00:00:00|27230.07
00:00:01|27230.64
00:00:02|27231.43
00:00:03|27232.03
00:00:04|27232.6
00:00:05|27232.85
00:00:06|27241.35
00:00:07|27237.02
00:00:08|27237.01
00:00:09|27237.02
00:00:10|27237.02
00:00:11|27237.01
00:00:12|27237.26
00:00:13|27237.37
00:00:14|27238.85
00:00:15|27240.52
00:00:16|27241.18
00:00:17|27241.18
00:00:18|27246.47
00:00:19|27245.67
00:00:20|27245.66
00:00:21|27245.66
00:00:22|27245.67
00:00:23|27246.8
00:00:24|27246.79
00:00:25|27248.
00:00:26|27247.99
00:00:27|27247.99
00:00:28|27246.83
00:00:29|27244.41
00:00:30|27244.41
00:00:31|27242.67
00:00:32|27242.67
00:00:33|27242.66
00:00:34|27242.69
00:00:35|27243.87
00:00:37|27243.87
00:00:37|27243.87
00:00:38|27242.39
00:00:39|27242.72
00:00:40|27242.71
00:00:41|27242.72
00:00:42|27239.38
00:00:43|27241.57
00:00:44|27241.57
00:00:45|27241.57
00:00:46|27239.37
00:00:47|27239.37
00:00:48|27239.37
00:00:49|27239.37
00:00:51|27239.37
00:00:52|27239.38
00:00:53|27239.37
00:00:54|27239.38
00:00:54|27239.37
00:00:55|27239.37
00:00:57|27235.19
00:00:58|27235.18
00:00:59|27235.19
00:01:00|27235.19
00:01:01|27234.93
00:01:02|27228.04
00:01:03|27227.86
00:01:04|27219.48
00:01:05|27211.64
00:01:06|27212.52
00:01:07|27212.52
00:01:08|27212.52
00:01:09|27218.94
00:01:10|27216.41
00:01:11|27216.42
00:01:12|27216.41
00:01:13|27214.44
00:01:14|27214.45
00:01:15|27214.44
00:01:16|27214.44
00:01:17|27214.44
00:01:18|27214.44
00:01:19|27214.44
00:01:20|27214.44
00:01:21|27210.95
00:01:22|27210.61
00:01:23|27210.61
00:01:24|27208.89
00:01:25|27208.89
00:01:26|27208.89
00:01:27|27200.
00:01:28|27200.01
00:01:29|27200.
00:01:30|27200.
00:01:31|27200.
00:01:32|27196.92
00:01:33|27196.93
00:01:34|27196.92
00:01:35|27192.23
00:01:36|27192.23
00:01:37|27192.23
00:01:38|27198.46
00:01:39|27197.99
00:01:40|27192.72
00:01:42|27193.59
00:01:42|27193.6
00:01:44|27193.59
00:01:44|27193.59
00:01:46|27193.59
00:01:46|27193.59
00:01:48|27193.6
00:01:49|27195.57
00:01:49|27195.56
00:01:50|27195.56
00:01:52|27195.56
00:01:53|27195.56
00:01:55|27196.83
00:01:56|27196.83
00:01:57|27196.84
00:01:58|27196.83
00:01:59|27196.84
00:02:00|27193.58
00:02:01|27193.58
00:02:02|27193.58
00:02:03|27193.58
00:02:03|27193.59
00:02:05|27193.58
00:02:06|27189.8
00:02:07|27189.79
00:02:08|27189.79
00:02:09|27189.8
00:02:10|27189.79
00:02:10|27189.8
00:02:12|27189.06
00:02:13|27189.05
00:02:14|27189.05
00:02:14|27189.06
00:02:16|27186.48
00:02:17|27186.29
00:02:18|27186.29
00:02:19|27186.29
00:02:20|27186.3
00:02:21|27186.29
00:02:21|27186.3
00:02:23|27186.97
00:02:24|27186.97
00:02:25|27186.97
00:02:25|27181.08
00:02:27|27181.09
00:02:27|27181.09
00:02:29|27181.09
00:02:30|27181.08
00:02:31|27181.09
00:02:31|27181.09
00:02:33|27181.09
00:02:34|27178.69
00:02:35|27178.69
00:02:36|27178.68
00:02:36|27178.52
00:02:37|27178.53
00:02:39|27178.53
00:02:40|27178.52
00:02:40|27178.53
00:02:42|27178.52
00:02:42|27185.45
00:02:44|27185.47
00:02:45|27185.62
00:02:46|27185.73
00:02:47|27185.77
00:02:48|27185.92
00:02:49|27185.99
00:02:50|27189.05
00:02:51|27189.05
00:02:51|27189.06
00:02:53|27189.05
00:02:55|27189.05
00:02:55|27189.05
00:02:57|27189.06
00:02:58|27189.05
00:02:59|27189.05
00:03:00|27189.06
00:03:01|27189.06
00:03:01|27189.06
00:03:02|27189.05
00:03:04|27189.06
00:03:05|27189.06
00:03:06|27189.06
00:03:07|27189.06
00:03:08|27189.06
00:03:09|27189.06
00:03:10|27189.06
00:03:10|27189.05
00:03:12|27187.7
00:03:13|27186.29
00:03:14|27185.92
00:03:15|27185.92
00:03:16|27185.93
00:03:17|27185.93
00:03:18|27185.92
00:03:19|27185.93
00:03:20|27185.92
00:03:21|27185.92
00:03:22|27185.93
00:03:23|27185.92
00:03:24|27185.92
00:03:25|27185.92
00:03:26|27185.93
00:03:27|27185.92
00:03:28|27185.93
00:03:29|27185.93
00:03:30|27185.93
00:03:31|27185.93
00:03:32|27187.02
00:03:33|27187.02
00:03:34|27187.02
00:03:35|27187.02
00:03:37|27187.02
00:03:37|27187.02
00:03:38|27187.02
00:03:39|27187.01
00:03:40|27187.01
00:03:41|27187.02
00:03:42|27187.02
00:03:43|27187.02
00:03:44|27187.01
00:03:45|27187.02
00:03:46|27187.01
00:03:47|27187.02
00:03:48|27187.01
00:03:49|27187.02
00:03:50|27187.01
00:03:51|27187.02
00:03:52|27187.01
00:03:54|27187.01
00:03:55|27187.02
00:03:56|27187.01
00:03:57|27187.02
00:03:59|27187.02
00:03:59|27187.02
00:04:00|27193.08
00:04:01|27197.96
00:04:02|27197.95
00:04:03|27196.6
00:04:05|27196.61
00:04:05|27193.52
00:04:06|27193.53
00:04:08|27193.52
00:04:09|27193.52
00:04:09|27193.53
00:04:11|27193.53
00:04:11|27193.73
00:04:12|27193.75
00:04:14|27197.14
00:04:15|27197.14
00:04:16|27197.15
00:04:17|27197.15
00:04:18|27197.15
00:04:18|27198.34
00:04:20|27204.17
00:04:21|27206.72
00:04:22|27206.74
00:04:23|27206.77
00:04:23|27206.77
00:04:24|27206.77
00:04:25|27206.77
00:04:26|27206.76
00:04:28|27206.76
00:04:28|27206.77
00:04:30|27197.72
00:04:30|27202.87
00:04:31|27204.1
00:04:32|27205.13
00:04:34|27205.13
00:04:35|27205.12
00:04:35|27205.12
00:04:37|27205.13
00:04:37|27205.12
00:04:39|27205.13
00:04:40|27205.13
00:04:41|27205.12
00:04:41|27205.13
00:04:43|27205.12
00:04:44|27205.13
00:04:45|27205.13
00:04:46|27205.12
00:04:47|27205.13
00:04:48|27205.12
00:04:49|27205.12
00:04:50|27205.13
00:04:51|27205.12
00:04:52|27197.01
00:04:53|27197.01
00:04:54|27197.01
00:04:56|27197.01
00:04:57|27197.01
00:04:58|27197.01
00:04:59|27197.
00:04:59|27197.
00:05:01|27197.01
00:05:02|27197.
00:05:03|27197.01
00:05:04|27197.
00:05:05|27197.01
00:05:06|27197.01
00:05:07|27197.01
00:05:08|27197.
00:05:09|27197.01
00:05:10|27197.
00:05:11|27197.01
00:05:12|27197.01
00:05:12|27197.
00:05:14|27197.01
00:05:15|27198.36
00:05:16|27199.
00:05:17|27199.01
00:05:18|27200.34
00:05:19|27200.63
00:05:20|27201.1
00:05:21|27203.31
00:05:22|27206.51
00:05:23|27212.76
00:05:24|27212.77
00:05:25|27212.05
00:05:26|27211.87
00:05:27|27211.88
00:05:28|27211.87
00:05:29|27211.88
00:05:30|27211.87
00:05:31|27211.87
00:05:32|27211.88
00:05:33|27212.76
00:05:34|27212.76
00:05:35|27212.88
00:05:36|27213.83
00:05:37|27213.83
00:05:38|27215.93
00:05:40|27217.8
00:05:40|27217.99
00:05:41|27220.19
00:05:42|27225.21
00:05:43|27225.3
00:05:44|27228.41
00:05:45|27228.42
00:05:46|27228.41
00:05:47|27228.41
00:05:48|27228.42
00:05:49|27228.41
00:05:50|27228.41
00:05:51|27228.41
00:05:52|27228.42
00:05:53|27228.53
00:05:54|27228.53
00:05:56|27232.8
00:05:57|27232.79
00:05:58|27232.79
00:05:59|27236.65
00:06:00|27236.65
00:06:01|27236.64
00:06:02|27236.65
00:06:03|27239.55
00:06:04|27239.56
00:06:05|27239.56
00:06:06|27238.46
00:06:07|27238.46
00:06:08|27240.
00:06:09|27240.
00:06:10|27240.
00:06:12|27243.51
00:06:12|27245.88
00:06:13|27245.88
00:06:14|27246.67
00:06:15|27246.7
00:06:16|27252.14
00:06:17|27252.13
00:06:18|27252.91
00:06:19|27253.41
00:06:20|27253.52
00:06:21|27255.
00:06:22|27257.48
00:06:23|27257.48
00:06:24|27257.49
00:06:25|27257.49
00:06:26|27264.53
00:06:27|27264.51
00:06:28|27264.52
00:06:29|27264.51
00:06:30|27264.52
00:06:31|27264.51
00:06:32|27264.52
00:06:33|27264.51
00:06:34|27264.52
00:06:35|27264.52
00:06:36|27264.52
00:06:37|27264.51
00:06:38|27264.52
00:06:39|27264.52
00:06:40|27264.51
00:06:41|27263.73
00:06:42|27263.43
00:06:43|27263.44
00:06:44|27260.82
00:06:45|27260.48
00:06:46|27258.56
00:06:47|27258.57
00:06:48|27258.56
00:06:49|27258.56
00:06:50|27258.57
00:06:51|27257.33
00:06:52|27253.55
00:06:53|27255.15
00:06:54|27260.75
00:06:55|27260.75
00:06:57|27260.75
00:06:58|27260.76
00:06:59|27260.75
00:07:01|27261.48
00:07:02|27261.48
00:07:03|27261.48
00:07:04|27261.47
00:07:04|27263.63
00:07:06|27263.62
00:07:07|27263.62
00:07:08|27263.63
00:07:09|27263.62
00:07:10|27263.62
00:07:11|27263.62
00:07:12|27263.62
00:07:13|27263.62
00:07:14|27238.41
00:07:15|27244.96
00:07:16|27244.94
00:07:18|27244.05
00:07:18|27248.27
00:07:19|27248.27
00:07:20|27248.27
00:07:21|27248.27
00:07:22|27249.55
00:07:23|27249.9
00:07:24|27250.
00:07:25|27250.
00:07:26|27249.99
00:07:27|27250.
00:07:28|27255.03
00:07:29|27257.22
00:07:30|27261.85
00:07:31|27261.85
00:07:32|27261.85
00:07:33|27261.85
00:07:34|27261.84
00:07:36|27266.24
00:07:37|27266.24
00:07:38|27266.25
00:07:39|27266.51
00:07:39|27267.38
00:07:40|27269.76
00:07:41|27269.75
00:07:43|27269.75
00:07:43|27269.76
00:07:44|27272.6
00:07:45|27272.61
00:07:46|27272.6
00:07:47|27272.61
00:07:48|27273.32
00:07:49|27273.6
00:07:51|27273.59
00:07:51|27273.6
00:07:52|27273.6
00:07:53|27273.59
00:07:55|27276.53
00:07:55|27276.74
00:07:57|27276.73
00:07:58|27276.73
00:07:59|27282.3
00:08:00|27280.8
00:08:01|27280.09
00:08:02|27278.5
00:08:04|27273.44
00:08:05|27270.98
00:08:06|27274.09
00:08:07|27274.09
00:08:08|27274.09
00:08:09|27274.09
00:08:09|27274.1
00:08:10|27274.1
00:08:12|27267.38
00:08:13|27267.39
00:08:13|27267.38
00:08:14|27267.39
00:08:15|27267.39
00:08:16|27273.59
00:08:18|27273.58
00:08:19|27273.59
00:08:19|27273.58
00:08:20|27273.58
00:08:22|27273.58
00:08:23|27273.58
00:08:24|27273.59
00:08:25|27273.58
00:08:26|27273.59
00:08:26|27273.58
00:08:27|27273.58
00:08:28|27273.59
00:08:29|27273.58
00:08:30|27273.59
00:08:32|27271.89
00:08:32|27269.91
00:08:34|27269.9
00:08:34|27268.
00:08:36|27268.
00:08:36|27264.59
00:08:38|27264.58
00:08:38|27264.58
00:08:40|27264.58
00:08:41|27264.58
00:08:41|27264.58
00:08:42|27264.58
00:08:44|27264.58
00:08:45|27264.58
00:08:45|27264.59
00:08:46|27263.5
00:08:47|27262.05
00:08:48|27262.05
00:08:49|27262.05
00:08:51|27261.04
00:08:52|27260.44
00:08:52|27260.42
00:08:53|27256.84
00:08:54|27256.84
00:08:56|27256.85
00:08:56|27261.03
00:08:57|27261.02
00:08:59|27261.03
00:09:00|27261.03
00:09:01|27261.71
00:09:02|27261.71
00:09:03|27261.72
00:09:04|27261.71
00:09:05|27261.71
00:09:06|27261.71
00:09:08|27261.71
00:09:08|27261.01
00:09:10|27261.01
00:09:11|27260.91
00:09:12|27260.46
00:09:13|27260.46
00:09:14|27260.47
00:09:16|27260.47
00:09:16|27260.46
00:09:17|27260.46
00:09:18|27260.43
00:09:19|27260.42
00:09:20|27258.61
00:09:21|27258.61
00:09:22|27259.15
00:09:23|27259.15
00:09:24|27259.14
00:09:25|27259.15
00:09:26|27257.93
00:09:27|27257.01
00:09:28|27255.02
00:09:29|27255.02
00:09:30|27252.1
00:09:31|27252.08
00:09:32|27250.
00:09:33|27250.
00:09:34|27251.72
00:09:35|27251.72
00:09:36|27251.73
00:09:37|27251.72
00:09:38|27251.73
00:09:39|27249.22
00:09:40|27249.21
00:09:41|27244.58
00:09:42|27244.57
00:09:43|27244.58
00:09:44|27244.57
00:09:45|27244.57
00:09:46|27244.57
00:09:47|27244.57
00:09:48|27244.57
00:09:49|27248.26
00:09:50|27248.26
00:09:51|27248.26
00:09:52|27248.26
00:09:53|27248.26
00:09:54|27248.26
00:09:55|27248.26
00:09:56|27248.25
00:09:57|27248.25
00:09:58|27248.25
00:09:59|27248.26
00:10:01|27248.26
00:10:02|27248.25
00:10:03|27248.25
00:10:04|27248.25
00:10:05|27248.25
00:10:06|27248.25
00:10:08|27248.25
00:10:08|27248.25
00:10:10|27248.25
00:10:10|27248.26
00:10:12|27248.25
00:10:13|27248.26
00:10:13|27248.25
00:10:15|27248.25
00:10:15|27248.26
00:10:16|27248.25
00:10:18|27244.58
00:10:18|27241.8
00:10:20|27239.32
00:10:20|27239.25
00:10:21|27238.43
00:10:22|27238.43
00:10:24|27229.86
00:10:25|27216.02
00:10:26|27202.74
00:10:27|27202.49
00:10:28|27217.26
00:10:28|27212.15
00:10:30|27208.13
00:10:31|27206.62
00:10:32|27205.53
00:10:33|27202.19
00:10:33|27202.19
00:10:34|27202.19
00:10:35|27202.19
00:10:37|27202.2
00:10:38|27200.
00:10:39|27200.
00:10:40|27202.36
00:10:41|27207.08
00:10:41|27207.11
00:10:43|27209.99
00:10:44|27211.65
00:10:45|27213.42
00:10:46|27213.42
00:10:47|27213.42
00:10:48|27213.42
00:10:48|27213.42
00:10:50|27213.41
00:10:50|27213.41
00:10:52|27213.41
00:10:53|27209.28
00:10:54|27209.27
00:10:55|27209.28
00:10:56|27209.28
00:10:57|27209.28
00:10:58|27209.28
00:10:59|27209.28
00:11:00|27208.29
00:11:01|27209.28
00:11:03|27211.79
00:11:03|27216.41
00:11:05|27216.42
00:11:05|27216.41
00:11:06|27216.42
00:11:07|27216.42
00:11:09|27216.42
00:11:10|27219.81
00:11:11|27219.99
00:11:12|27220.
00:11:13|27220.
00:11:14|27219.99
00:11:14|27220.
00:11:16|27219.99
00:11:16|27219.99
00:11:17|27217.81
00:11:19|27221.97
00:11:19|27221.97
00:11:21|27221.97
00:11:22|27221.97
00:11:23|27221.97
00:11:24|27221.97
00:11:25|27221.96
00:11:26|27225.93
00:11:27|27229.99
00:11:28|27232.45
00:11:29|27232.45
00:11:30|27232.45
00:11:31|27232.45
00:11:32|27232.45
00:11:33|27232.45
00:11:34|27232.45
00:11:34|27232.44
00:11:36|27229.93
00:11:37|27229.93
00:11:38|27232.67
00:11:39|27232.67
00:11:40|27240.24
00:11:41|27241.1
00:11:42|27241.1
00:11:42|27241.11
00:11:44|27241.1
00:11:45|27241.1
00:11:46|27241.11
00:11:46|27237.15
00:11:48|27237.01
00:11:49|27237.02
00:11:50|27237.01
00:11:51|27237.02
00:11:52|27237.01
00:11:53|27237.02
00:11:54|27237.01
00:11:55|27237.01
00:11:56|27237.02
00:11:56|27237.02
00:11:58|27237.02
00:11:59|27237.01
00:12:00|27234.43
00:12:01|27234.44
00:12:02|27234.44
00:12:04|27234.44
00:12:05|27234.43
00:12:06|27237.15
00:12:06|27237.15
00:12:08|27237.14
00:12:08|27237.15
00:12:10|27237.15
00:12:10|27237.14
00:12:12|27235.54
00:12:13|27235.29
00:12:14|27235.29
00:12:15|27235.29
00:12:16|27231.51
00:12:17|27231.52
00:12:18|27231.51
00:12:18|27230.
00:12:20|27227.6
00:12:21|27227.6
00:12:21|27227.61
00:12:23|27227.61
00:12:24|27227.6
00:12:25|27227.61
00:12:25|27227.61
00:12:27|27227.61
00:12:28|27227.6
00:12:29|27226.48
00:12:30|27226.48
00:12:31|27226.49
00:12:32|27226.49
00:12:33|27226.49
00:12:34|27226.48
00:12:35|27226.49
00:12:36|27226.48
00:12:37|27224.79
00:12:38|27224.78
00:12:39|27224.78
00:12:40|27224.78
00:12:41|27224.78
00:12:42|27224.79
00:12:42|27224.79
00:12:44|27224.79
00:12:45|27232.81
00:12:46|27232.83
00:12:47|27236.53
00:12:48|27241.48
00:12:48|27241.49
00:12:50|27241.49
00:12:51|27241.49
00:12:52|27241.48
00:12:53|27241.48
00:12:54|27241.49
00:12:55|27241.48
00:12:55|27248.26
00:12:57|27249.24
00:12:57|27250.87
00:12:59|27250.88
00:12:59|27250.88
00:13:01|27250.88
00:13:02|27250.87
00:13:03|27249.63
00:13:05|27249.63
00:13:05|27249.62
00:13:06|27249.63
00:13:07|27249.63
00:13:09|27249.62
00:13:10|27249.62
00:13:10|27249.62
00:13:12|27249.62
00:13:13|27249.63
00:13:14|27246.88
00:13:15|27246.88
00:13:16|27245.78
00:13:17|27245.38
00:13:18|27245.39
00:13:19|27245.38
00:13:19|27245.38
00:13:20|27245.38
00:13:22|27245.38
00:13:23|27245.39
00:13:23|27245.38
00:13:24|27245.38
00:13:26|27245.38
00:13:27|27245.38
00:13:27|27245.38
00:13:28|27245.38
00:13:29|27245.38
00:13:30|27243.98
00:13:31|27243.98
00:13:33|27243.98
00:13:33|27243.99
00:13:34|27243.98
00:13:35|27243.98
00:13:37|27243.98
00:13:37|27243.98
00:13:39|27243.98
00:13:39|27243.98
00:13:40|27243.98
00:13:41|27243.98
00:13:43|27243.99
00:13:44|27243.66
00:13:45|27241.49
00:13:46|27241.49
00:13:47|27241.48
00:13:47|27241.48
00:13:48|27241.48
00:13:49|27239.13
00:13:51|27239.11
00:13:51|27239.1
00:13:52|27239.1
00:13:54|27239.1
00:13:55|27239.1
00:13:55|27239.1
00:13:56|27239.1
00:13:58|27239.11
00:13:59|27239.1
00:13:59|27239.11
00:14:00|27239.11
00:14:01|27239.1
00:14:02|27238.44
00:14:04|27238.44
00:14:05|27233.44
00:14:07|27231.57
00:14:07|27231.57
00:14:08|27231.32
00:14:09|27227.17
00:14:10|27227.17
00:14:11|27227.18
00:14:12|27227.17
00:14:13|27227.17
00:14:14|27227.18
00:14:15|27227.18
00:14:16|27227.17
00:14:17|27227.53
00:14:18|27228.13
00:14:19|27233.39
00:14:20|27233.74
00:14:21|27233.97
00:14:22|27233.98
00:14:23|27233.98
00:14:24|27233.97
00:14:25|27233.97
00:14:26|27233.98
00:14:27|27233.98
00:14:28|27233.98
00:14:29|27233.97
00:14:30|27233.98
00:14:31|27233.97
00:14:32|27233.97
00:14:33|27233.97
00:14:34|27233.98
00:14:35|27233.97
00:14:36|27233.97
00:14:38|27233.98
00:14:38|27233.98
00:14:40|27233.97
00:14:40|27233.97
00:14:42|27233.8
00:14:43|27233.8
00:14:44|27233.8
00:14:45|27233.8
00:14:46|27231.94
00:14:47|27231.94
00:14:48|27231.94
00:14:48|27231.94
00:14:50|27231.94
00:14:51|27231.94
00:14:52|27231.94
00:14:53|27231.95
00:14:54|27231.95
00:14:55|27231.95
00:14:56|27231.95
00:14:57|27231.94
00:14:58|27231.95
00:14:59|27231.94
00:15:00|27231.95
00:15:01|27231.94
00:15:02|27231.94
00:15:03|27239.11
00:15:04|27239.1
00:15:06|27238.4
00:15:06|27238.4
00:15:07|27238.41
00:15:09|27238.4
00:15:10|27238.41
00:15:10|27238.4
00:15:12|27238.41
00:15:13|27238.41
00:15:14|27239.01
00:15:15|27240.27
00:15:16|27240.27
00:15:17|27240.27
00:15:18|27240.26
00:15:18|27240.27
00:15:20|27240.18
00:15:21|27240.12
00:15:22|27240.12
00:15:23|27240.12
00:15:23|27240.12
00:15:25|27240.13
00:15:26|27240.12
00:15:27|27239.84
00:15:28|27239.85
00:15:29|27239.84
00:15:30|27239.17
00:15:31|27235.38
00:15:32|27235.38
00:15:33|27235.39
00:15:34|27234.24
00:15:35|27234.05
00:15:36|27232.4
00:15:37|27232.41
00:15:38|27232.4
00:15:39|27232.4
00:15:40|27232.4
00:15:41|27232.4
00:15:42|27232.41
00:15:43|27232.41
00:15:44|27232.4
00:15:45|27232.41
00:15:46|27232.41
00:15:47|27232.4
00:15:48|27232.41
00:15:49|27232.4
00:15:50|27232.41
00:15:51|27232.4
00:15:52|27232.4
00:15:53|27232.4
00:15:54|27232.4
00:15:55|27232.4
00:15:56|27226.61
00:15:57|27224.65
00:15:58|27224.6
00:15:59|27223.82
00:16:00|27223.81
00:16:01|27223.52
00:16:02|27223.52
00:16:03|27223.53
00:16:04|27225.99
00:16:05|27228.78
00:16:06|27228.78
00:16:07|27228.77
00:16:08|27228.77
00:16:09|27228.77
00:16:10|27228.77
00:16:11|27228.78
00:16:13|27228.78
00:16:13|27228.78
00:16:14|27228.78
00:16:15|27228.77
00:16:16|27228.77
00:16:17|27225.2
00:16:18|27222.9
00:16:19|27222.89
00:16:20|27219.1
00:16:21|27219.1
00:16:22|27219.05
00:16:23|27219.05
00:16:24|27218.39
00:16:25|27218.22
00:16:26|27218.22
00:16:27|27218.21
00:16:28|27214.58
00:16:29|27214.59
00:16:30|27214.58
00:16:31|27214.59
00:16:32|27214.59
00:16:33|27214.59
00:16:34|27214.58
00:16:35|27214.58
00:16:36|27214.59
00:16:37|27214.59
00:16:38|27214.59
00:16:39|27214.58
00:16:40|27214.58
00:16:41|27214.58
00:16:42|27214.58
00:16:43|27214.58
00:16:44|27215.76
00:16:45|27215.76
00:16:46|27215.77
00:16:47|27218.39
00:16:48|27219.8
00:16:49|27219.8
00:16:50|27219.8
00:16:51|27219.8
00:16:52|27219.8
00:16:53|27215.58
00:16:54|27215.41
00:16:55|27215.4
00:16:56|27215.41
00:16:57|27215.41
00:16:58|27214.05
00:16:59|27214.01
00:17:00|27213.29
00:17:01|27213.29
00:17:02|27211.91
00:17:03|27211.91
00:17:04|27211.91
00:17:05|27211.92
00:17:07|27211.91
00:17:08|27211.92
00:17:09|27215.13
00:17:10|27215.12
00:17:11|27214.15
00:17:12|27214.15
00:17:13|27214.15
00:17:14|27208.95
00:17:15|27208.95
00:17:17|27208.94
00:17:17|27208.94
00:17:18|27208.94
00:17:20|27208.94
00:17:21|27208.94
00:17:22|27208.94
00:17:23|27208.94
00:17:23|27207.
00:17:25|27207.
00:17:26|27207.
00:17:27|27206.58
00:17:27|27203.61
00:17:29|27194.99
00:17:30|27194.89
00:17:31|27194.89
00:17:31|27194.89
00:17:32|27194.89
00:17:34|27194.89
00:17:34|27194.89
00:17:36|27194.89
00:17:37|27194.9
00:17:38|27194.89
00:17:39|27194.89
00:17:40|27194.89
00:17:41|27194.89
00:17:42|27194.38
00:17:43|27189.03
00:17:43|27189.04
00:17:45|27189.03
00:17:46|27189.04
00:17:47|27189.03
00:17:47|27189.03
00:17:49|27189.03
00:17:50|27189.03
00:17:51|27189.04
00:17:52|27189.03
00:17:52|27189.03
00:17:54|27182.39
00:17:55|27182.38
00:17:56|27185.13
00:17:57|27185.12
00:17:58|27185.12
00:17:59|27185.12
00:17:59|27185.13
00:18:01|27185.12
00:18:02|27188.89
00:18:03|27188.89
00:18:04|27186.62
00:18:05|27186.31
00:18:06|27186.31
00:18:07|27186.31
00:18:08|27186.31
00:18:09|27186.31
00:18:10|27186.32
00:18:11|27186.32
00:18:12|27186.31
00:18:13|27186.31
00:18:15|27186.31
00:18:15|27186.31
00:18:16|27186.31
00:18:17|27186.31
00:18:18|27186.31
00:18:19|27186.32
00:18:20|27186.31
00:18:21|27186.31
00:18:22|27186.31
00:18:23|27186.31
00:18:24|27182.38
00:18:25|27181.78
00:18:26|27178.95
00:18:27|27178.95
00:18:28|27178.94
00:18:29|27178.68
00:18:30|27177.08
00:18:31|27177.08
00:18:32|27177.07
00:18:33|27177.07
00:18:34|27177.08
00:18:35|27177.07
00:18:36|27177.07
00:18:37|27177.07
00:18:38|27177.07
00:18:39|27177.07
00:18:40|27180.42
00:18:41|27183.14
00:18:42|27185.69
00:18:43|27185.92
00:18:44|27185.91
00:18:45|27185.92
00:18:46|27184.86
00:18:47|27184.86
00:18:48|27184.86
00:18:49|27184.86
00:18:50|27184.85
00:18:51|27184.85
00:18:52|27184.84
00:18:53|27184.84
00:18:54|27184.84
00:18:55|27184.85
00:18:56|27183.13
00:18:57|27183.13
00:18:58|27182.08
00:18:59|27179.16
00:19:00|27177.28
00:19:01|27177.29
00:19:02|27177.29
00:19:03|27177.28
00:19:04|27177.08
00:19:05|27177.07
00:19:06|27177.08
00:19:07|27176.37
00:19:09|27175.56
00:19:10|27175.35
00:19:11|27175.16
00:19:12|27175.15
00:19:14|27175.16
00:19:14|27175.15
00:19:15|27175.16
00:19:16|27175.15
00:19:17|27177.92
00:19:18|27179.16
00:19:19|27179.16
00:19:20|27179.17
00:19:21|27179.16
00:19:22|27179.17
00:19:23|27179.16
00:19:24|27179.17
00:19:25|27179.16
00:19:26|27175.38
00:19:27|27175.39
00:19:28|27175.38
00:19:29|27175.38
00:19:30|27175.38
00:19:31|27175.38
00:19:32|27175.39
00:19:33|27175.39
00:19:34|27175.38
00:19:35|27175.38
00:19:37|27175.38
00:19:37|27173.08
00:19:38|27173.07
00:19:39|27171.73
00:19:40|27167.55
00:19:41|27164.68
00:19:42|27164.68
00:19:43|27164.68
00:19:44|27164.67
00:19:45|27164.67
00:19:46|27165.85
00:19:47|27171.46
00:19:48|27173.85
00:19:49|27173.85
00:19:50|27173.85
00:19:51|27173.84
00:19:52|27171.46
00:19:53|27171.47
00:19:54|27170.11
00:19:55|27170.11
00:19:56|27168.54
00:19:57|27169.12
00:19:58|27172.28
00:19:59|27172.27
00:20:00|27170.53
00:20:01|27167.3
00:20:02|27169.34
00:20:03|27173.08
00:20:04|27173.08
00:20:05|27173.06
00:20:06|27173.06
00:20:07|27173.06
00:20:08|27173.85
00:20:09|27173.85
00:20:11|27175.39
00:20:12|27176.43
00:20:13|27177.32
00:20:14|27177.91
00:20:15|27184.76
00:20:16|27189.03
00:20:17|27189.03
00:20:18|27186.96
00:20:19|27186.96
00:20:20|27191.87
00:20:21|27191.87
00:20:22|27190.72
00:20:23|27190.3
00:20:24|27190.3
00:20:25|27190.3
00:20:26|27190.31
00:20:27|27190.3
00:20:28|27191.87
00:20:29|27191.87
00:20:30|27190.52
00:20:31|27190.52
00:20:32|27190.52
00:20:33|27190.51
00:20:34|27190.
00:20:35|27190.
00:20:36|27190.
00:20:37|27190.
00:20:38|27190.01
00:20:39|27190.01
00:20:40|27190.
00:20:41|27188.38
00:20:42|27186.63
00:20:43|27186.63
00:20:44|27186.63
00:20:45|27186.64
00:20:46|27186.63
00:20:47|27186.64
00:20:48|27186.64
00:20:49|27186.63
00:20:50|27181.35
00:20:51|27181.35
00:20:52|27181.36
00:20:53|27181.36
00:20:54|27181.35
00:20:55|27181.36
00:20:56|27181.36
00:20:57|27181.35
00:20:58|27182.75
00:20:59|27182.76
00:21:00|27184.76
00:21:01|27186.63
00:21:02|27187.1
00:21:03|27192.72
00:21:04|27194.33
00:21:05|27196.21
00:21:06|27196.74
00:21:07|27198.34
00:21:08|27198.34
00:21:09|27198.34
00:21:10|27198.34
00:21:12|27198.34
00:21:12|27198.33
00:21:14|27196.98
00:21:15|27196.98
00:21:16|27196.99
00:21:17|27194.26
00:21:18|27194.24
00:21:18|27194.25
00:21:19|27193.98
00:21:20|27193.97
00:21:22|27193.98
00:21:22|27193.97
00:21:24|27193.98
00:21:25|27193.98
00:21:25|27193.98
00:21:26|27193.98
00:21:27|27193.97
00:21:28|27193.97
00:21:29|27193.97
00:21:31|27193.98
00:21:32|27193.97
00:21:33|27193.97
00:21:34|27190.34
00:21:35|27190.3
00:21:36|27190.3
00:21:37|27190.3
00:21:38|27190.3
00:21:39|27190.3
00:21:40|27190.31
00:21:41|27190.3
00:21:42|27189.22
00:21:43|27189.22
00:21:44|27187.1
00:21:46|27187.1
00:21:46|27187.09
00:21:47|27187.1
00:21:48|27187.09
00:21:49|27187.1
00:21:50|27187.1
00:21:51|27187.1
00:21:52|27187.1
00:21:53|27187.09
00:21:54|27187.09
00:21:55|27187.09
00:21:56|27187.09
00:21:57|27187.09
00:21:58|27187.1
00:21:59|27187.09
00:22:00|27187.09
00:22:01|27187.1
00:22:02|27187.1
00:22:03|27187.1
00:22:04|27189.98
00:22:05|27189.98
00:22:06|27189.97
00:22:07|27189.98
00:22:08|27189.98
00:22:09|27189.97
00:22:10|27189.98
00:22:12|27189.97
00:22:13|27189.97
00:22:15|27189.98
00:22:15|27189.98
00:22:17|27189.41
00:22:18|27189.11
00:22:19|27189.1
00:22:20|27189.11
00:22:21|27189.11
00:22:22|27189.1
00:22:23|27189.1
00:22:24|27189.11
00:22:25|27189.11
00:22:26|27189.1
00:22:27|27189.11
00:22:28|27197.92
00:22:29|27199.99
00:22:30|27200.
00:22:31|27200.
00:22:32|27200.
00:22:33|27202.2
00:22:34|27202.21
00:22:35|27202.21
00:22:36|27201.5
00:22:37|27200.8
00:22:38|27200.8
00:22:39|27200.8
00:22:40|27200.8
00:22:41|27200.81
00:22:42|27199.02
00:22:43|27193.4
00:22:44|27193.39
00:22:45|27193.4
00:22:46|27193.4
00:22:47|27193.4
00:22:48|27193.39
00:22:49|27193.39
00:22:50|27193.39
00:22:51|27193.4
00:22:52|27193.4
00:22:53|27195.33
00:22:54|27195.43
00:22:55|27195.43
00:22:56|27195.43
00:22:57|27195.43
00:22:58|27196.52
00:22:59|27196.52
00:23:00|27196.52
00:23:01|27198.69
00:23:02|27198.69
00:23:03|27198.69
00:23:04|27198.69
00:23:05|27198.69
00:23:06|27198.69
00:23:07|27198.7
00:23:08|27198.69
00:23:09|27198.7
00:23:10|27198.7
00:23:11|27198.69
00:23:12|27198.69
00:23:14|27198.7
00:23:14|27198.7
00:23:15|27198.69
00:23:16|27198.69
00:23:18|27198.69
00:23:19|27198.69
00:23:20|27198.69
00:23:20|27198.7
00:23:21|27198.7
00:23:23|27198.69
00:23:23|27198.7
00:23:25|27198.7
00:23:26|27198.7
00:23:26|27198.69
00:23:28|27198.69
00:23:29|27203.5
00:23:30|27205.22
00:23:30|27205.22
00:23:31|27207.98
00:23:33|27207.98
00:23:34|27207.97
00:23:34|27207.98
00:23:36|27207.98
00:23:36|27207.98
00:23:38|27207.98
00:23:39|27207.98
00:23:40|27208.19
00:23:41|27208.18
00:23:42|27208.22
00:23:43|27208.22
00:23:44|27208.22
00:23:45|27208.22
00:23:46|27208.21
00:23:47|27206.46
00:23:48|27206.44
00:23:49|27206.44
00:23:50|27206.45
00:23:51|27206.44
00:23:52|27206.45
00:23:53|27211.87
00:23:54|27211.88
00:23:55|27211.88
00:23:56|27211.87
00:23:57|27211.87
00:23:58|27211.88
00:23:59|27211.87
00:24:00|27211.87
00:24:01|27211.87
00:24:02|27211.88
00:24:03|27211.88
00:24:04|27211.88
00:24:05|27211.88
00:24:06|27211.87
00:24:07|27211.87
00:24:08|27211.88
00:24:09|27213.44
00:24:10|27219.78
00:24:11|27219.79
00:24:12|27221.53
00:24:14|27221.88
00:24:15|27222.8
00:24:16|27222.79
00:24:17|27222.8
00:24:18|27222.8
00:24:19|27221.98
00:24:20|27221.72
00:24:21|27220.01
00:24:22|27220.01
00:24:23|27220.01
00:24:24|27215.07
00:24:25|27215.01
00:24:26|27215.01
00:24:27|27215.01
00:24:28|27215.
00:24:29|27215.
00:24:30|27215.
00:24:31|27215.
00:24:32|27215.
00:24:33|27215.01
00:24:34|27215.01
00:24:35|27215.01
00:24:36|27215.
00:24:37|27215.
00:24:38|27215.01
00:24:40|27215.01
00:24:40|27215.
00:24:41|27215.01
00:24:42|27215.01
00:24:43|27215.01
00:24:44|27215.01
00:24:45|27215.
00:24:46|27215.
00:24:47|27215.01
00:24:48|27215.
00:24:50|27215.01
00:24:51|27215.
00:24:51|27215.
00:24:52|27215.
00:24:54|27215.
00:24:54|27215.
00:24:55|27215.01
00:24:57|27215.01
00:24:57|27215.
00:24:58|27215.01
00:25:00|27215.01
00:25:01|27215.
00:25:01|27215.01
00:25:02|27215.01
00:25:03|27215.
00:25:05|27218.74
00:25:05|27218.81
00:25:06|27222.74
00:25:07|27227.83
00:25:09|27229.67
00:25:09|27230.64
00:25:10|27230.71
00:25:11|27230.71
00:25:12|27237.47
00:25:13|27237.83
00:25:15|27244.17
00:25:16|27241.49
00:25:17|27244.17
00:25:18|27244.17
00:25:19|27244.16
00:25:21|27244.17
00:25:22|27245.81
00:25:23|27240.87
00:25:24|27245.07
00:25:25|27245.06
00:25:26|27244.86
00:25:27|27241.36
00:25:28|27239.74
00:25:29|27239.74
00:25:30|27234.98
00:25:31|27234.86
00:25:32|27234.86
00:25:34|27239.73
00:25:34|27234.87
00:25:36|27234.86
00:25:36|27234.48
00:25:37|27234.48
00:25:38|27229.33
00:25:40|27229.32
00:25:41|27229.33
00:25:42|27229.32
00:25:43|27228.47
00:25:44|27228.37
00:25:45|27228.38
00:25:46|27228.38
00:25:46|27228.37
00:25:48|27224.95
00:25:49|27222.92
00:25:50|27222.78
00:25:51|27222.77
00:25:52|27222.78
00:25:53|27222.78
00:25:53|27222.77
00:25:55|27226.16
00:25:56|27226.17
00:25:56|27226.17
00:25:58|27226.17
00:25:59|27226.17
00:25:59|27226.17
00:26:00|27225.16
00:26:02|27225.15
00:26:03|27225.16
00:26:03|27225.16
00:26:04|27225.16
00:26:06|27225.16
00:26:07|27225.16
00:26:07|27225.15
00:26:09|27225.15
00:26:10|27225.16
00:26:11|27225.15
00:26:12|27225.16
00:26:13|27225.15
00:26:14|27225.15
00:26:15|27225.16
00:26:16|27225.15
00:26:18|27216.28
00:26:18|27214.92
00:26:20|27214.92
00:26:21|27214.92
00:26:22|27214.92
00:26:23|27214.93
00:26:24|27214.93
00:26:25|27214.92
00:26:26|27214.92
00:26:27|27214.93
00:26:28|27213.6
00:26:29|27213.59
00:26:30|27213.6
00:26:31|27213.59
00:26:32|27212.35
00:26:33|27212.32
00:26:34|27211.88
00:26:35|27211.88
00:26:36|27211.88
00:26:37|27211.88
00:26:38|27211.88
00:26:39|27211.88
00:26:40|27211.88
00:26:41|27211.85
00:26:42|27211.63
00:26:43|27210.7
00:26:44|27210.71
00:26:45|27210.71
00:26:46|27210.71
00:26:47|27210.71
00:26:48|27210.7
00:26:49|27210.71
00:26:50|27210.71
00:26:51|27210.71
00:26:52|27210.7
00:26:53|27210.7
00:26:54|27210.7
00:26:55|27210.7
00:26:56|27210.7
00:26:57|27210.7
00:26:59|27210.7
00:26:59|27210.71
00:27:00|27210.71
00:27:02|27210.71
00:27:02|27210.7
00:27:04|27210.7
00:27:05|27210.71
00:27:06|27210.7
00:27:06|27210.71
00:27:07|27210.7
00:27:09|27210.7
00:27:10|27210.71
00:27:11|27210.7
00:27:12|27210.71
00:27:13|27210.71
00:27:14|27210.7
00:27:15|27210.71
00:27:16|27210.71
00:27:16|27210.7
00:27:18|27210.71
00:27:20|27211.85
00:27:21|27211.85
00:27:22|27211.85
00:27:23|27211.86
00:27:24|27211.85
00:27:25|27211.85
00:27:25|27211.86
00:27:27|27211.42
00:27:28|27207.19
00:27:28|27207.19
00:27:30|27207.18
00:27:31|27204.85
00:27:31|27204.85
00:27:33|27204.78
00:27:33|27204.78
00:27:35|27200.28
00:27:35|27200.28
00:27:37|27200.28
00:27:38|27200.29
00:27:38|27200.28
00:27:39|27200.28
00:27:40|27200.28
00:27:42|27200.28
00:27:42|27200.28
00:27:44|27200.29
00:27:44|27200.29
00:27:45|27200.28
00:27:47|27200.29
00:27:48|27200.28
00:27:49|27200.28
00:27:49|27200.29
00:27:51|27200.29
00:27:52|27200.28
00:27:53|27200.28
00:27:53|27200.28
00:27:55|27200.28
00:27:56|27200.29
00:27:57|27200.28
00:27:58|27200.29
00:27:59|27200.29
00:27:59|27200.73
00:28:01|27201.45
00:28:02|27205.69
00:28:03|27205.7
00:28:04|27205.69
00:28:05|27205.7
00:28:06|27205.7
00:28:07|27205.7
00:28:08|27205.7
00:28:09|27205.69
00:28:10|27205.7
00:28:11|27205.69
00:28:12|27205.69
00:28:13|27205.69
00:28:14|27205.69
00:28:15|27205.69
00:28:16|27205.7
00:28:17|27205.69
00:28:19|27205.69
00:28:19|27204.08
00:28:21|27202.96
00:28:22|27202.96
00:28:23|27202.48
00:28:23|27202.48
00:28:25|27202.44
00:28:26|27202.44
00:28:27|27202.44
00:28:28|27202.44
00:28:29|27202.45
00:28:29|27202.45
00:28:31|27202.44
00:28:32|27202.44
00:28:33|27202.45
00:28:34|27202.45
00:28:35|27202.45
00:28:36|27202.44
00:28:36|27202.44
00:28:38|27202.44
00:28:39|27202.44
00:28:40|27202.44
00:28:41|27202.44
00:28:42|27202.44
00:28:43|27202.44
00:28:44|27202.44
00:28:45|27202.44
00:28:47|27202.44
00:28:47|27202.44
00:28:48|27202.45
00:28:49|27202.44
00:28:50|27202.44
00:28:51|27202.45
00:28:52|27202.44
00:28:53|27202.44
00:28:54|27202.44
00:28:55|27202.44
00:28:56|27202.44
00:28:58|27202.44
00:28:58|27202.44
00:28:59|27202.44
00:29:00|27202.44
00:29:01|27202.45
00:29:02|27202.44
00:29:03|27202.44
00:29:04|27210.
00:29:05|27210.
00:29:06|27210.
00:29:07|27209.99
00:29:08|27209.99
00:29:10|27209.99
00:29:10|27209.99
00:29:11|27212.74
00:29:12|27212.77
00:29:13|27216.04
00:29:14|27219.7
00:29:15|27219.7
00:29:17|27219.7
00:29:17|27219.71
00:29:19|27219.71
00:29:20|27219.7
00:29:21|27219.7
00:29:22|27219.71
00:29:24|27218.34
00:29:25|27217.3
00:29:26|27217.3
00:29:27|27217.31
00:29:28|27217.31
00:29:28|27217.31
00:29:30|27217.31
00:29:31|27217.31
00:29:32|27213.63
00:29:33|27213.62
00:29:33|27213.62
00:29:35|27213.62
00:29:36|27213.62
00:29:37|27213.63
00:29:37|27213.62
00:29:38|27213.62
00:29:39|27213.62
00:29:40|27213.62
00:29:41|27213.
00:29:42|27213.
00:29:44|27212.99
00:29:44|27212.99
00:29:46|27212.99
00:29:46|27213.
00:29:47|27212.99
00:29:48|27208.64
00:29:50|27208.64
00:29:50|27208.65
00:29:52|27208.64
00:29:53|27208.64
00:29:53|27208.65
00:29:55|27208.64
00:29:55|27208.64
00:29:57|27208.64
00:29:57|27208.63
00:29:58|27206.79
00:30:00|27206.79
00:30:01|27206.78
00:30:02|27206.78
00:30:02|27206.79
00:30:03|27206.79
00:30:04|27206.79
00:30:05|27206.78
00:30:06|27206.78
00:30:07|27206.78
00:30:08|27206.78
00:30:09|27206.79
00:30:10|27208.67
00:30:11|27209.56
00:30:12|27210.29
00:30:14|27210.39
00:30:15|27210.39
00:30:15|27210.39
00:30:17|27210.4
00:30:18|27210.39
00:30:18|27210.4
00:30:19|27210.39
00:30:21|27210.4
00:30:22|27210.4
00:30:23|27210.4
00:30:24|27212.96
00:30:25|27212.97
00:30:26|27212.97
00:30:27|27212.96
00:30:28|27212.97
00:30:29|27212.97
00:30:30|27212.97
00:30:31|27212.96
00:30:32|27212.96
00:30:33|27212.96
00:30:34|27212.96
00:30:35|27212.96
00:30:36|27212.97
00:30:37|27212.96
00:30:39|27212.03
00:30:39|27212.03
00:30:40|27211.84
00:30:41|27211.6
00:30:42|27211.6
00:30:43|27210.39
00:30:44|27210.39
00:30:45|27209.56
00:30:46|27206.88
00:30:47|27205.38
00:30:48|27205.39
00:30:49|27205.39
00:30:50|27205.39
00:30:51|27205.38
00:30:52|27205.39
00:30:53|27205.39
00:30:54|27205.39
00:30:55|27205.39
00:30:56|27205.38
00:30:57|27205.39
00:30:58|27205.39
00:30:59|27205.39
00:31:00|27205.38
00:31:01|27205.38
00:31:02|27205.38
00:31:03|27205.38
00:31:04|27205.39
00:31:05|27205.38
00:31:06|27205.36
00:31:07|27205.36
00:31:08|27205.37
00:31:09|27205.37
00:31:11|27205.36
00:31:11|27205.36
00:31:12|27205.36
00:31:13|27202.66
00:31:14|27202.66
00:31:15|27202.65
00:31:17|27202.65
00:31:17|27202.65
00:31:19|27202.65
00:31:19|27202.65
00:31:21|27202.65
00:31:22|27202.44
00:31:24|27202.06
00:31:24|27202.04
00:31:25|27202.05
00:31:26|27202.04
00:31:27|27202.05
00:31:28|27202.05
00:31:29|27202.05
00:31:31|27202.05
00:31:31|27202.05
00:31:32|27202.05
00:31:33|27202.04
00:31:35|27202.04
00:31:36|27202.05
00:31:37|27202.04
00:31:37|27200.69
00:31:39|27200.69
00:31:40|27200.68
00:31:40|27200.68
00:31:42|27199.34
00:31:42|27195.61
00:31:43|27195.61
00:31:45|27195.61
00:31:45|27195.62
00:31:47|27195.61
00:31:48|27195.61
00:31:49|27195.62
00:31:50|27195.61
00:31:51|27195.62
00:31:52|27195.62
00:31:52|27195.62
00:31:54|27195.62
00:31:55|27195.61
00:31:56|27195.63
00:31:56|27195.62
00:31:58|27195.63
00:31:58|27195.62
00:32:00|27195.62
00:32:01|27200.71
00:32:01|27200.71
00:32:03|27200.71
00:32:04|27200.71
00:32:05|27200.71
00:32:06|27200.72
00:32:06|27200.71
00:32:08|27200.72
00:32:09|27200.72
00:32:10|27200.71
00:32:11|27200.71
00:32:12|27200.71
00:32:13|27200.71
00:32:14|27200.71
00:32:15|27200.71
00:32:16|27200.71
00:32:17|27200.71
00:32:18|27200.72
00:32:19|27200.72
00:32:20|27195.62
00:32:21|27195.17
00:32:23|27194.97
00:32:23|27194.97
00:32:24|27194.96
00:32:25|27194.97
00:32:26|27194.97
00:32:27|27194.96
00:32:28|27194.96
00:32:29|27194.97
00:32:30|27194.97
00:32:31|27194.97
00:32:32|27194.96
00:32:33|27194.97
00:32:34|27194.96
00:32:35|27194.96
00:32:36|27194.96
00:32:37|27194.96
00:32:38|27194.97
00:32:39|27194.96
00:32:40|27194.97
00:32:41|27194.97
00:32:42|27194.97
00:32:43|27194.97
00:32:44|27194.96
00:32:45|27194.97
00:32:46|27194.97
00:32:47|27194.96
00:32:48|27194.97
00:32:49|27194.96
00:32:50|27194.97
00:32:51|27194.97
00:32:52|27194.96
00:32:53|27194.96
00:32:54|27194.96
00:32:55|27194.97
00:32:56|27194.96
00:32:57|27194.97
00:32:58|27194.96
00:32:59|27194.96
00:33:00|27194.96
00:33:01|27194.96
00:33:02|27194.96
00:33:03|27194.96
00:33:04|27194.96
00:33:05|27194.96
00:33:06|27194.96
00:33:07|27194.96
00:33:08|27194.96
00:33:09|27194.96
00:33:10|27194.96
00:33:11|27195.02
00:33:12|27195.03
00:33:13|27195.02
00:33:14|27195.02
00:33:15|27195.03
00:33:16|27195.03
00:33:17|27195.02
00:33:18|27195.03
00:33:19|27195.02
00:33:20|27195.02
00:33:21|27195.03
00:33:23|27195.02
00:33:24|27195.02
00:33:25|27195.02
00:33:26|27195.02
00:33:27|27195.02
00:33:28|27195.02
00:33:29|27195.02
00:33:30|27195.03
00:33:31|27195.03
00:33:32|27195.03
00:33:33|27195.03
00:33:34|27195.02
00:33:35|27196.26
00:33:36|27196.95
00:33:37|27199.62
00:33:38|27203.45
00:33:39|27204.15
00:33:40|27204.15
00:33:41|27204.16
00:33:42|27204.15
00:33:43|27204.15
00:33:44|27204.15
00:33:45|27204.15
00:33:46|27204.15
00:33:47|27204.15
00:33:48|27204.15
00:33:49|27204.15
00:33:50|27204.15
00:33:51|27204.15
00:33:52|27204.16
00:33:53|27204.16
00:33:54|27204.15
00:33:55|27204.15
00:33:56|27204.16
00:33:57|27204.15
00:33:58|27204.16
00:33:59|27204.16
00:34:00|27204.15
00:34:01|27204.15
00:34:02|27204.15
00:34:03|27204.15
00:34:04|27204.16
00:34:05|27206.53
00:34:06|27206.53
00:34:07|27206.53
00:34:08|27206.53
00:34:09|27206.54
00:34:10|27206.53
00:34:11|27206.53
00:34:12|27206.53
00:34:13|27206.54
00:34:14|27206.54
00:34:15|27206.54
00:34:16|27206.53
00:34:17|27206.54
00:34:18|27206.53
00:34:19|27210.
00:34:20|27210.
00:34:21|27209.99
00:34:22|27210.
00:34:23|27209.99
00:34:24|27209.99
00:34:25|27209.99
00:34:27|27210.
00:34:28|27209.99
00:34:29|27210.
00:34:30|27210.
00:34:30|27210.
00:34:31|27209.99
00:34:33|27210.
00:34:33|27209.99
00:34:35|27209.99
00:34:36|27209.99
00:34:37|27209.99
00:34:38|27209.99
00:34:38|27209.99
00:34:40|27210.
00:34:41|27209.99
00:34:42|27209.99
00:34:43|27210.
00:34:44|27209.99
00:34:45|27209.99
00:34:46|27209.99
00:34:47|27210.
00:34:48|27211.34
00:34:50|27211.49
00:34:50|27211.5
00:34:51|27212.11
00:34:52|27212.11
00:34:53|27212.16
00:34:54|27212.52
00:34:55|27212.64
00:34:56|27212.63
00:34:57|27212.63
00:34:59|27212.64
00:34:59|27212.64
00:35:00|27212.63
00:35:01|27212.86
00:35:02|27217.66
00:35:03|27219.37
00:35:04|27219.37
00:35:05|27219.36
00:35:06|27219.98
00:35:07|27219.98
00:35:08|27226.31
00:35:09|27228.5
00:35:10|27229.94
00:35:11|27230.
00:35:12|27232.5
00:35:13|27232.82
00:35:14|27233.05
00:35:15|27233.05
00:35:16|27233.05
00:35:17|27233.04
00:35:18|27233.05
00:35:19|27233.05
00:35:20|27233.05
00:35:21|27233.05
00:35:22|27236.66
00:35:23|27236.66
00:35:25|27233.47
00:35:26|27232.88
00:35:27|27232.88
00:35:28|27232.89
00:35:29|27232.89
00:35:31|27232.88
00:35:31|27232.88
00:35:32|27232.89
00:35:33|27232.88
00:35:34|27232.89
00:35:35|27232.89
00:35:36|27236.11
00:35:37|27236.12
00:35:38|27236.12
00:35:39|27236.12
00:35:40|27236.11
00:35:41|27236.11
00:35:42|27234.94
00:35:43|27234.94
00:35:44|27234.94
00:35:45|27230.33
00:35:46|27234.94
00:35:47|27234.94
00:35:48|27234.94
00:35:49|27238.78
00:35:50|27239.52
00:35:51|27240.95
00:35:52|27243.
00:35:53|27245.58
00:35:54|27245.58
00:35:55|27245.57
00:35:56|27245.58
00:35:57|27245.58
00:35:58|27245.57
00:35:59|27245.57
00:36:00|27245.57
00:36:01|27245.58
00:36:02|27245.57
00:36:03|27249.77
00:36:04|27249.78
00:36:05|27248.43
00:36:06|27248.43
00:36:07|27248.44
00:36:08|27248.43
00:36:09|27248.02
00:36:10|27248.03
00:36:11|27248.03
00:36:12|27248.02
00:36:13|27248.03
00:36:14|27248.03
00:36:15|27248.02
00:36:16|27248.02
00:36:17|27248.03
00:36:18|27248.02
00:36:19|27246.31
00:36:21|27246.04
00:36:22|27246.04
00:36:23|27245.57
00:36:24|27245.57
00:36:24|27245.57
00:36:26|27245.57
00:36:27|27245.57
00:36:28|27245.57
00:36:29|27242.76
00:36:31|27242.75
00:36:32|27242.76
00:36:32|27242.75
00:36:34|27242.76
00:36:34|27242.75
00:36:35|27242.75
00:36:36|27242.75
00:36:38|27242.76
00:36:39|27242.75
00:36:39|27242.75
00:36:41|27242.76
00:36:41|27242.76
00:36:43|27242.75
00:36:44|27242.76
00:36:44|27242.76
00:36:46|27242.76
00:36:47|27242.76
00:36:47|27242.76
00:36:48|27242.76
00:36:49|27245.56
00:36:50|27245.56
00:36:51|27247.55
00:36:53|27249.01
00:36:54|27249.01
00:36:55|27255.
00:36:56|27255.03
00:36:56|27257.2
00:36:58|27257.2
00:36:59|27257.19
00:37:00|27261.54
00:37:01|27261.54
00:37:01|27268.89
00:37:03|27281.34
00:37:03|27286.09
00:37:05|27279.15
00:37:06|27273.69
00:37:07|27274.83
00:37:08|27281.34
00:37:09|27281.34
00:37:10|27279.98
00:37:11|27275.54
00:37:12|27278.21
00:37:12|27277.95
00:37:14|27280.07
00:37:16|27279.53
00:37:16|27279.52
00:37:17|27275.55
00:37:18|27275.55
00:37:19|27275.55
00:37:20|27275.55
00:37:21|27275.55
00:37:22|27275.53
00:37:23|27273.4
00:37:24|27272.36
00:37:25|27271.87
00:37:27|27271.49
00:37:28|27270.
00:37:29|27269.94
00:37:30|27267.53
00:37:32|27267.2
00:37:32|27267.19
00:37:33|27267.19
00:37:34|27267.19
00:37:36|27266.41
00:37:37|27266.41
00:37:38|27265.67
00:37:39|27265.49
00:37:40|27262.86
00:37:41|27262.2
00:37:42|27262.2
00:37:43|27261.83
00:37:43|27261.83
00:37:44|27261.79
00:37:46|27260.
00:37:47|27260.01
00:37:48|27258.85
00:37:49|27255.13
00:37:49|27249.
00:37:51|27249.01
00:37:52|27249.
00:37:52|27249.
00:37:53|27249.
00:37:55|27249.
00:37:55|27249.01
00:37:57|27249.01
00:37:58|27249.
00:37:59|27249.
00:38:00|27249.7
00:38:01|27257.18
00:38:02|27259.99
00:38:03|27260.
00:38:04|27259.99
00:38:05|27259.99
00:38:06|27259.99
00:38:07|27260.
00:38:08|27259.99
00:38:09|27259.99
00:38:10|27260.
00:38:11|27259.99
00:38:12|27260.
00:38:13|27257.98
00:38:14|27257.98
00:38:15|27257.98
00:38:16|27257.99
00:38:17|27257.99
00:38:18|27257.98
00:38:19|27257.98
00:38:20|27257.98
00:38:21|27257.98
00:38:22|27257.98
00:38:23|27257.98
00:38:24|27257.98
00:38:25|27257.99
00:38:26|27257.98
00:38:27|27257.98
00:38:29|27257.98
00:38:29|27257.98
00:38:30|27257.98
00:38:32|27257.99
00:38:32|27257.99
00:38:34|27257.98
00:38:35|27261.53
00:38:36|27261.52
00:38:37|27261.53
00:38:37|27261.52
00:38:38|27261.53
00:38:40|27261.53
00:38:40|27261.52
00:38:42|27261.52
00:38:42|27261.53
00:38:44|27261.53
00:38:45|27258.74
00:38:46|27254.82
00:38:46|27254.82
00:38:47|27254.51
00:38:48|27254.51
00:38:49|27254.52
00:38:50|27254.52
00:38:51|27254.45
00:38:53|27254.3
00:38:54|27254.3
00:38:55|27254.29
00:38:56|27254.29
00:38:57|27254.29
00:38:57|27254.29
00:38:58|27251.67
00:38:59|27251.67
00:39:00|27251.68
00:39:01|27251.68
00:39:03|27251.67
00:39:04|27251.67
00:39:05|27251.67
00:39:06|27243.08
00:39:07|27239.72
00:39:08|27239.73
00:39:09|27239.72
00:39:10|27239.72
00:39:11|27239.72
00:39:12|27239.72
00:39:13|27239.72
00:39:14|27239.72
00:39:15|27239.72
00:39:16|27239.21
00:39:17|27239.21
00:39:18|27239.21
00:39:19|27239.22
00:39:20|27239.22
00:39:21|27239.22
00:39:22|27239.22
00:39:23|27239.21
00:39:24|27239.22
00:39:25|27239.21
00:39:26|27239.21
00:39:27|27239.21
00:39:28|27239.21
00:39:30|27239.21
00:39:30|27239.22
00:39:31|27239.22
00:39:32|27239.21
00:39:34|27239.22
00:39:35|27239.22
00:39:36|27239.21
00:39:37|27239.21
00:39:38|27239.21
00:39:39|27239.22
00:39:40|27246.34
00:39:41|27246.76
00:39:42|27246.82
00:39:43|27246.81
00:39:44|27246.82
00:39:45|27246.82
00:39:46|27246.82
00:39:46|27246.82
00:39:48|27246.81
00:39:49|27246.82
00:39:50|27246.81
00:39:51|27246.81
00:39:51|27246.82
00:39:53|27246.82
00:39:54|27246.81
00:39:55|27246.81
00:39:56|27246.81
00:39:57|27246.81
00:39:58|27246.81
00:39:59|27246.82
00:40:00|27246.81
00:40:01|27246.81
00:40:02|27246.82
00:40:03|27246.82
00:40:03|27246.83
00:40:04|27252.22
00:40:06|27255.
00:40:07|27258.55
00:40:08|27258.55
00:40:09|27258.55
00:40:10|27258.55
00:40:10|27258.56
00:40:12|27258.55
00:40:13|27258.56
00:40:14|27258.56
00:40:14|27261.83
00:40:15|27268.49
00:40:16|27268.49
00:40:17|27270.6
00:40:18|27270.6
00:40:20|27270.6
00:40:20|27274.03
00:40:22|27274.03
00:40:23|27274.04
00:40:23|27274.03
00:40:25|27274.04
00:40:25|27274.03
00:40:26|27274.03
00:40:27|27274.03
00:40:28|27274.03
00:40:30|27274.03
00:40:31|27273.78
00:40:32|27273.3
00:40:33|27268.79
00:40:34|27268.79
00:40:35|27266.65
00:40:36|27265.36
00:40:38|27262.01
00:40:38|27262.02
00:40:39|27262.21
00:40:40|27262.21
00:40:41|27262.21
00:40:42|27262.2
00:40:43|27262.2
00:40:44|27261.95
00:40:45|27260.89
00:40:46|27260.89
00:40:47|27256.99
00:40:48|27256.99
00:40:49|27262.98
00:40:50|27263.
00:40:51|27265.18
00:40:52|27265.18
00:40:53|27265.18
00:40:54|27265.17
00:40:55|27265.17
00:40:56|27265.18
00:40:57|27265.18
00:40:58|27265.18
00:41:00|27265.17
00:41:00|27265.73
00:41:01|27265.73
00:41:03|27266.29
00:41:03|27266.54
00:41:05|27268.42
00:41:05|27268.43
00:41:07|27268.42
00:41:07|27268.42
00:41:08|27268.43
00:41:10|27269.5
00:41:10|27269.51
00:41:11|27269.51
00:41:12|27269.51
00:41:13|27272.53
00:41:14|27272.53
00:41:16|27273.52
00:41:17|27273.51
00:41:18|27275.64
00:41:19|27277.99
00:41:20|27277.99
00:41:21|27281.47
00:41:22|27281.47
00:41:23|27284.62
00:41:24|27284.62
00:41:25|27284.62
00:41:26|27284.62
00:41:27|27284.62
00:41:28|27281.48
00:41:29|27281.49
00:41:30|27276.45
00:41:31|27276.46
00:41:33|27276.46
00:41:34|27276.45
00:41:35|27276.46
00:41:36|27276.46
00:41:36|27276.45
00:41:38|27275.1
00:41:38|27275.09
00:41:40|27277.67
00:41:41|27280.7
00:41:42|27280.7
00:41:43|27280.69
00:41:44|27280.69
00:41:45|27287.99
00:41:46|27289.99
00:41:47|27289.99
00:41:48|27294.99
00:41:49|27294.99
00:41:50|27294.98
00:41:51|27290.62
00:41:52|27290.6
00:41:53|27290.59
00:41:54|27290.59
00:41:55|27290.6
00:41:56|27290.6
00:41:57|27290.6
00:41:58|27290.59
00:41:59|27290.6
00:42:00|27290.59
00:42:01|27290.6
00:42:02|27283.35
00:42:03|27283.34
00:42:04|27283.34
00:42:05|27283.34
00:42:06|27283.34
00:42:07|27283.06
00:42:08|27283.05
00:42:09|27281.47
00:42:10|27281.48
00:42:11|27281.47
00:42:12|27281.47
00:42:13|27281.48
00:42:14|27285.66
00:42:16|27285.65
00:42:16|27285.65
00:42:17|27285.65
00:42:18|27285.66
00:42:19|27285.73
00:42:20|27285.74
00:42:21|27292.01
00:42:22|27292.01
00:42:23|27292.01
00:42:24|27292.01
00:42:25|27292.01
00:42:26|27292.
00:42:27|27293.74
00:42:28|27293.74
00:42:29|27293.74
00:42:30|27293.74
00:42:32|27295.
00:42:33|27295.
00:42:34|27295.
00:42:36|27295.
00:42:36|27294.99
00:42:37|27295.
00:42:38|27295.
00:42:39|27295.
00:42:40|27295.27
00:42:41|27295.26
00:42:42|27295.27
00:42:43|27295.27
00:42:44|27295.27
00:42:45|27297.72
00:42:47|27297.73
00:42:47|27294.79
00:42:48|27294.8
00:42:49|27291.77
00:42:50|27291.77
00:42:51|27288.92
00:42:52|27288.9
00:42:53|27288.91
00:42:54|27288.9
00:42:55|27288.9
00:42:56|27288.91
00:42:57|27285.34
00:42:58|27285.29
00:42:59|27285.3
00:43:00|27283.94
00:43:01|27281.74
00:43:02|27281.74
00:43:03|27281.75
00:43:04|27281.74
00:43:05|27281.74
00:43:06|27281.74
00:43:07|27280.
00:43:08|27280.
00:43:09|27280.01
00:43:10|27283.56
00:43:12|27283.56
00:43:12|27283.56
00:43:14|27286.75
00:43:15|27287.08
00:43:15|27287.08
00:43:16|27287.07
00:43:17|27287.07
00:43:18|27285.33
00:43:19|27285.29
00:43:21|27285.29
00:43:21|27285.29
00:43:22|27283.52
00:43:23|27283.52
00:43:25|27283.52
00:43:25|27283.52
00:43:27|27283.52
00:43:27|27283.52
00:43:28|27283.52
00:43:29|27283.51
00:43:31|27283.51
00:43:31|27282.37
00:43:33|27282.36
00:43:34|27281.48
00:43:35|27281.46
00:43:36|27281.46
00:43:37|27281.13
00:43:38|27281.11
00:43:39|27281.1
00:43:40|27278.98
00:43:42|27278.81
00:43:43|27278.81
00:43:43|27278.82
00:43:45|27278.82
00:43:46|27278.82
00:43:47|27278.82
00:43:48|27278.82
00:43:48|27278.82
00:43:50|27278.82
00:43:51|27278.82
00:43:52|27278.82
00:43:53|27280.43
00:43:54|27280.83
00:43:54|27280.82
00:43:56|27280.82
00:43:57|27280.82
00:43:58|27280.83
00:43:58|27280.82
00:43:59|27280.82
00:44:00|27280.82
00:44:01|27280.82
00:44:03|27280.82
00:44:04|27280.83
00:44:05|27280.83
00:44:05|27280.83
00:44:06|27280.82
00:44:07|27280.82
00:44:08|27280.82
00:44:09|27280.82
00:44:11|27280.82
00:44:11|27280.82
00:44:12|27280.83
00:44:13|27280.82
00:44:14|27280.82
00:44:16|27280.82
00:44:17|27280.82
00:44:17|27280.82
00:44:18|27280.83
00:44:19|27280.83
00:44:20|27280.82
00:44:22|27280.83
00:44:22|27280.83
00:44:23|27280.82
00:44:24|27280.83
00:44:25|27280.82
00:44:26|27280.83
00:44:27|27280.83
00:44:29|27288.92
00:44:29|27291.77
00:44:31|27291.78
00:44:32|27297.7
00:44:33|27311.85
00:44:34|27314.76
00:44:35|27314.76
00:44:35|27314.76
00:44:37|27316.86
00:44:38|27316.87
00:44:40|27318.92
00:44:40|27316.86
00:44:41|27316.86
00:44:42|27316.86
00:44:43|27316.86
00:44:44|27316.86
00:44:45|27308.75
00:44:46|27311.47
00:44:47|27311.48
00:44:48|27311.48
00:44:49|27311.48
00:44:50|27311.48
00:44:51|27312.3
00:44:52|27313.65
00:44:53|27313.67
00:44:54|27311.24
00:44:55|27311.24
00:44:56|27311.25
00:44:57|27311.24
00:44:58|27311.24
00:44:59|27311.24
00:45:00|27311.24
00:45:01|27312.15
00:45:02|27312.15
00:45:03|27309.07
00:45:04|27308.78
00:45:05|27313.67
00:45:06|27313.67
00:45:07|27313.67
00:45:08|27313.67
00:45:09|27313.68
00:45:10|27313.68
00:45:11|27313.67
00:45:12|27323.41
00:45:13|27323.42
00:45:14|27323.41
00:45:15|27323.41
00:45:16|27319.25
00:45:17|27319.23
00:45:18|27319.22
00:45:19|27314.94
00:45:20|27314.95
00:45:21|27314.38
00:45:22|27314.36
00:45:23|27314.31
00:45:24|27314.3
00:45:25|27314.3
00:45:26|27314.31
00:45:27|27314.3
00:45:28|27313.33
00:45:29|27311.93
00:45:30|27311.64
00:45:31|27313.69
00:45:32|27312.06
00:45:33|27313.09
00:45:35|27313.08
00:45:36|27313.08
00:45:37|27313.09
00:45:38|27313.08
00:45:39|27313.08
00:45:40|27313.09
00:45:41|27313.08
00:45:42|27313.08
00:45:44|27313.08
00:45:45|27313.09
00:45:46|27313.09
00:45:46|27313.08
00:45:47|27313.08
00:45:48|27313.65
00:45:49|27318.98
00:45:50|27320.23
00:45:51|27321.09
00:45:52|27321.39
00:45:53|27321.46
00:45:54|27321.46
00:45:56|27321.47
00:45:56|27334.2
00:45:58|27345.09
00:45:58|27352.55
00:45:59|27387.15
00:46:00|27375.09
00:46:01|27385.41
00:46:03|27366.13
00:46:03|27367.76
00:46:04|27360.94
00:46:05|27350.05
00:46:06|27359.65
00:46:08|27367.77
00:46:08|27359.35
00:46:09|27358.5
00:46:11|27354.83
00:46:12|27348.65
00:46:12|27348.65
00:46:13|27342.02
00:46:14|27343.34
00:46:16|27343.35
00:46:16|27344.19
00:46:18|27339.1
00:46:18|27334.05
00:46:20|27334.05
00:46:20|27329.44
00:46:22|27328.37
00:46:23|27333.37
00:46:23|27333.37
00:46:24|27332.94
00:46:26|27330.83
00:46:26|27329.72
00:46:28|27329.72
00:46:29|27329.43
00:46:30|27329.43
00:46:30|27329.43
00:46:31|27329.43
00:46:32|27328.91
00:46:34|27328.05
00:46:35|27327.37
00:46:35|27321.79
00:46:37|27321.79
00:46:38|27321.78
00:46:39|27317.14
00:46:41|27308.79
00:46:41|27308.78
00:46:43|27310.05
00:46:44|27318.17
00:46:45|27318.16
00:46:46|27318.16
00:46:47|27318.16
00:46:48|27318.16
00:46:49|27312.71
00:46:49|27317.03
00:46:51|27317.04
00:46:51|27317.04
00:46:53|27318.91
00:46:54|27328.03
00:46:54|27333.37
00:46:56|27334.73
00:46:57|27333.49
00:46:58|27324.06
00:46:58|27318.18
00:47:00|27318.18
00:47:01|27321.55
00:47:02|27321.55
00:47:03|27321.55
00:47:04|27323.49
00:47:05|27323.49
00:47:06|27323.49
00:47:07|27323.49
00:47:08|27329.99
00:47:09|27330.23
00:47:10|27333.03
00:47:11|27330.53
00:47:12|27330.53
00:47:13|27325.74
00:47:14|27325.88
00:47:15|27325.88
00:47:16|27325.
00:47:17|27323.51
00:47:18|27322.79
00:47:19|27315.89
00:47:20|27314.45
00:47:21|27314.45
00:47:22|27314.45
00:47:23|27314.45
00:47:24|27313.1
00:47:25|27312.13
00:47:26|27309.59
00:47:27|27309.59
00:47:28|27300.96
00:47:29|27300.96
00:47:30|27298.54
00:47:31|27297.91
00:47:32|27297.91
00:47:33|27295.37
00:47:34|27293.56
00:47:35|27293.56
00:47:36|27296.94
00:47:37|27295.48
00:47:39|27295.15
00:47:39|27295.16
00:47:40|27295.15
00:47:42|27291.11
00:47:43|27291.11
00:47:44|27291.1
00:47:44|27291.1
00:47:45|27291.1
00:47:46|27290.02
00:47:47|27286.75
00:47:49|27278.98
00:47:50|27280.91
00:47:51|27280.91
00:47:52|27287.6
00:47:53|27281.9
00:47:54|27281.89
00:47:55|27283.25
00:47:56|27290.
00:47:57|27289.99
00:47:58|27288.07
00:47:59|27280.93
00:47:59|27281.08
00:48:01|27281.09
00:48:02|27281.09
00:48:03|27281.02
00:48:04|27280.24
00:48:04|27280.21
00:48:05|27275.91
00:48:07|27273.83
00:48:08|27273.82
00:48:09|27272.04
00:48:10|27272.04
00:48:11|27272.03
00:48:12|27282.2
00:48:13|27278.79
00:48:14|27278.79
00:48:15|27275.29
00:48:16|27275.29
00:48:17|27271.56
00:48:18|27270.89
00:48:19|27270.51
00:48:20|27270.39
00:48:21|27268.82
00:48:22|27268.81
00:48:23|27262.87
00:48:24|27262.45
00:48:25|27262.
00:48:26|27262.01
00:48:27|27262.
00:48:28|27262.01
00:48:29|27261.51
00:48:30|27261.44
00:48:31|27261.45
00:48:32|27268.39
00:48:33|27268.38
00:48:34|27265.96
00:48:35|27271.85
00:48:36|27271.85
00:48:38|27268.03
00:48:39|27268.02
00:48:40|27268.
00:48:41|27265.96
00:48:42|27265.32
00:48:44|27266.71
00:48:44|27268.02
00:48:45|27267.41
00:48:46|27267.41
00:48:47|27267.42
00:48:48|27267.39
00:48:49|27267.14
00:48:50|27267.13
00:48:51|27267.13
00:48:52|27261.83
00:48:53|27261.82
00:48:54|27261.82
00:48:55|27261.83
00:48:57|27263.19
00:48:57|27263.19
00:48:59|27265.43
00:49:00|27263.99
00:49:01|27263.99
00:49:02|27263.99
00:49:03|27264.
00:49:04|27262.89
00:49:05|27262.89
00:49:06|27262.88
00:49:07|27261.18
00:49:08|27257.1
00:49:09|27256.04
00:49:10|27251.99
00:49:11|27251.99
00:49:12|27252.
00:49:14|27251.99
00:49:14|27252.
00:49:15|27251.99
00:49:16|27251.99
00:49:17|27261.99
00:49:18|27261.33
00:49:19|27260.24
00:49:20|27260.1
00:49:21|27258.94
00:49:22|27257.69
00:49:23|27257.68
00:49:24|27254.51
00:49:25|27253.59
00:49:26|27251.85
00:49:27|27251.36
00:49:28|27251.36
00:49:29|27251.36
00:49:30|27248.02
00:49:31|27248.
00:49:32|27247.08
00:49:33|27247.09
00:49:34|27247.08
00:49:35|27247.08
00:49:36|27247.09
00:49:37|27247.08
00:49:39|27247.09
00:49:40|27247.09
00:49:41|27247.09
00:49:42|27247.09
00:49:44|27247.08
00:49:45|27247.08
00:49:46|27243.
00:49:46|27242.99
00:49:47|27243.
00:49:48|27242.99
00:49:49|27243.
00:49:50|27243.
00:49:52|27243.
00:49:53|27246.17
00:49:54|27246.16
00:49:54|27247.08
00:49:56|27244.81
00:49:57|27244.8
00:49:58|27243.
00:49:59|27243.
00:50:00|27243.
00:50:01|27243.02
00:50:01|27243.02
00:50:03|27243.01
00:50:03|27243.01
00:50:05|27243.01
00:50:06|27243.01
00:50:07|27243.01
00:50:08|27243.02
00:50:09|27245.77
00:50:10|27245.43
00:50:10|27245.44
00:50:12|27242.99
00:50:12|27242.99
00:50:13|27242.99
00:50:14|27241.05
00:50:16|27239.73
00:50:16|27239.73
00:50:17|27239.72
00:50:18|27239.72
00:50:20|27239.73
00:50:21|27241.35
00:50:21|27241.36
00:50:23|27241.35
00:50:24|27245.35
00:50:24|27245.35
00:50:25|27245.34
00:50:26|27245.34
00:50:28|27245.34
00:50:28|27244.39
00:50:29|27243.99
00:50:31|27240.4
00:50:31|27240.39
00:50:32|27236.37
00:50:34|27236.37
00:50:35|27236.37
00:50:36|27236.37
00:50:37|27236.33
00:50:38|27235.78
00:50:38|27235.68
00:50:40|27235.69
00:50:40|27235.69
00:50:42|27235.68
00:50:43|27235.69
00:50:45|27235.69
00:50:45|27235.68
00:50:46|27235.68
00:50:47|27239.91
00:50:48|27241.12
00:50:49|27241.16
00:50:50|27242.95
00:50:51|27243.84
00:50:52|27244.03
00:50:53|27244.22
00:50:54|27244.22
00:50:55|27244.23
00:50:56|27244.34
00:50:57|27244.34
00:50:58|27244.35
00:50:59|27244.34
00:51:00|27244.34
00:51:01|27244.34
00:51:02|27243.83
00:51:03|27243.83
00:51:04|27242.47
00:51:05|27242.48
00:51:06|27242.47
00:51:07|27239.72
00:51:08|27238.93
00:51:09|27238.93
00:51:10|27238.93
00:51:11|27238.94
00:51:12|27238.93
00:51:13|27238.94
00:51:14|27237.6
00:51:15|27236.71
00:51:16|27236.71
00:51:17|27236.71
00:51:18|27236.68
00:51:19|27236.69
00:51:20|27236.69
00:51:21|27236.69
00:51:22|27236.68
00:51:23|27236.68
00:51:24|27236.68
00:51:25|27236.68
00:51:26|27236.53
00:51:27|27235.68
00:51:28|27235.68
00:51:29|27235.68
00:51:30|27235.68
00:51:31|27235.69
00:51:32|27235.69
00:51:33|27235.68
00:51:34|27235.68
00:51:35|27234.77
00:51:36|27233.55
00:51:37|27233.47
00:51:38|27232.59
00:51:39|27232.59
00:51:41|27226.86
00:51:42|27226.86
00:51:43|27226.86
00:51:44|27226.86
00:51:45|27226.86
00:51:47|27226.23
00:51:47|27226.23
00:51:48|27223.44
00:51:49|27223.43
00:51:51|27223.43
00:51:52|27223.44
00:51:53|27223.44
00:51:54|27226.7
00:51:54|27226.71
00:51:56|27226.7
00:51:56|27226.7
00:51:58|27226.7
00:51:59|27226.71
00:52:00|27226.7
00:52:00|27219.
00:52:02|27222.81
00:52:03|27222.81
00:52:03|27228.73
00:52:05|27228.73
00:52:06|27228.72
00:52:07|27226.52
00:52:08|27226.53
00:52:09|27221.96
00:52:10|27221.96
00:52:11|27221.96
00:52:11|27221.97
00:52:13|27221.96
00:52:13|27220.11
00:52:15|27220.1
00:52:15|27217.72
00:52:17|27217.71
00:52:18|27217.72
00:52:19|27215.93
00:52:20|27215.93
00:52:21|27214.96
00:52:22|27214.97
00:52:23|27214.96
00:52:24|27211.59
00:52:25|27211.6
00:52:25|27211.6
00:52:27|27211.6
00:52:28|27209.29
00:52:29|27208.34
00:52:29|27208.34
00:52:31|27208.33
00:52:32|27208.33
00:52:33|27208.33
00:52:33|27208.34
00:52:34|27208.33
00:52:36|27208.34
00:52:37|27208.34
00:52:38|27208.33
00:52:39|27208.33
00:52:40|27208.33
00:52:41|27208.34
00:52:42|27208.34
00:52:43|27208.33
00:52:44|27208.33
00:52:45|27208.34
00:52:46|27202.97
00:52:48|27202.98
00:52:48|27202.97
00:52:49|27202.98
00:52:50|27202.98
00:52:52|27202.98
00:52:53|27202.97
00:52:54|27202.98
00:52:55|27202.97
00:52:56|27202.98
00:52:57|27202.98
00:52:58|27202.97
00:52:59|27202.75
00:53:00|27202.76
00:53:01|27202.51
00:53:02|27200.01
00:53:03|27198.19
00:53:04|27198.2
00:53:05|27196.51
00:53:06|27195.45
00:53:07|27198.36
00:53:08|27198.35
00:53:09|27198.36
00:53:10|27198.36
00:53:11|27198.35
00:53:12|27206.19
00:53:13|27206.23
00:53:14|27211.67
00:53:15|27211.68
00:53:16|27211.67
00:53:17|27211.67
00:53:18|27211.67
00:53:19|27211.67
00:53:20|27211.67
00:53:21|27211.67
00:53:22|27211.67
00:53:23|27211.67
00:53:24|27211.68
00:53:25|27211.68
00:53:26|27211.68
00:53:27|27211.67
00:53:28|27211.68
00:53:29|27211.67
00:53:30|27209.38
00:53:31|27209.38
00:53:32|27208.69
00:53:33|27208.68
00:53:34|27208.69
00:53:35|27208.68
00:53:36|27208.46
00:53:37|27208.
00:53:38|27206.46
00:53:39|27206.46
00:53:40|27201.81
00:53:41|27201.82
00:53:43|27201.81
00:53:43|27200.57
00:53:45|27200.58
00:53:46|27200.57
00:53:47|27200.58
00:53:48|27200.58
00:53:49|27202.72
00:53:51|27202.72
00:53:51|27202.72
00:53:52|27204.01
00:53:53|27206.45
00:53:54|27206.45
00:53:55|27207.24
00:53:56|27207.24
00:53:57|27207.25
00:53:58|27207.24
00:53:59|27207.25
00:54:00|27207.25
00:54:01|27207.25
00:54:02|27207.25
00:54:03|27207.24
00:54:04|27207.24
00:54:05|27207.25
00:54:06|27207.24
00:54:07|27214.25
00:54:08|27221.73
00:54:09|27220.3
00:54:10|27220.31
00:54:11|27220.31
00:54:12|27220.3
00:54:13|27220.3
00:54:15|27218.01
00:54:15|27218.02
00:54:17|27217.66
00:54:18|27217.3
00:54:18|27217.29
00:54:20|27216.7
00:54:21|27216.7
00:54:21|27215.94
00:54:23|27215.45
00:54:23|27211.49
00:54:25|27211.5
00:54:26|27211.49
00:54:26|27211.5
00:54:28|27213.57
00:54:29|27213.57
00:54:30|27213.57
00:54:31|27213.57
00:54:32|27213.58
00:54:32|27213.57
00:54:34|27213.58
00:54:35|27213.58
00:54:36|27216.79
00:54:37|27216.78
00:54:37|27221.21
00:54:38|27221.27
00:54:40|27221.28
00:54:41|27221.28
00:54:42|27221.28
00:54:43|27221.27
00:54:44|27221.27
00:54:45|27221.27
00:54:46|27221.27
00:54:47|27221.27
00:54:48|27221.27
00:54:49|27221.27
00:54:50|27221.27
00:54:51|27221.28
00:54:52|27221.28
00:54:53|27221.28
00:54:54|27221.28
00:54:55|27221.27
00:54:57|27220.44
00:54:57|27220.43
00:54:58|27220.43
00:54:59|27220.44
00:55:00|27217.95
00:55:01|27217.94
00:55:02|27217.95
00:55:03|27217.95
00:55:04|27217.94
00:55:05|27216.81
00:55:06|27216.82
00:55:07|27216.82
00:55:09|27220.42
00:55:10|27220.42
00:55:11|27220.42
00:55:11|27220.43
00:55:13|27220.42
00:55:14|27220.43
00:55:14|27220.53
00:55:16|27220.53
00:55:16|27220.53
00:55:17|27220.53
00:55:19|27220.53
00:55:19|27220.53
00:55:20|27220.52
00:55:22|27220.52
00:55:23|27220.52
00:55:23|27220.53
00:55:25|27220.53
00:55:25|27220.52
00:55:27|27220.53
00:55:28|27220.52
00:55:28|27220.29
00:55:29|27220.29
00:55:31|27218.49
00:55:31|27217.93
00:55:33|27217.81
00:55:34|27217.8
00:55:35|27217.8
00:55:36|27217.8
00:55:36|27217.8
00:55:38|27217.8
00:55:39|27217.75
00:55:40|27217.76
00:55:41|27217.69
00:55:42|27217.68
00:55:43|27215.45
00:55:43|27215.44
00:55:45|27215.13
00:55:46|27214.69
00:55:47|27214.
00:55:49|27212.66
00:55:49|27212.64
00:55:50|27212.64
00:55:51|27212.65
00:55:52|27211.73
00:55:53|27211.73
00:55:55|27208.01
00:55:56|27205.9
00:55:57|27205.9
00:55:58|27205.9
00:55:59|27203.87
00:55:59|27203.87
00:56:01|27207.97
00:56:02|27207.98
00:56:03|27207.97
00:56:04|27212.04
00:56:05|27212.04
00:56:05|27212.04
00:56:07|27212.05
00:56:07|27208.64
00:56:08|27208.63
00:56:09|27208.63
00:56:11|27208.62
00:56:12|27208.63
00:56:13|27208.63
00:56:14|27214.26
00:56:14|27214.26
00:56:16|27214.26
00:56:17|27214.25
00:56:18|27214.26
00:56:19|27214.26
00:56:20|27214.25
00:56:21|27214.25
00:56:21|27214.25
00:56:23|27213.58
00:56:24|27213.01
00:56:25|27211.73
00:56:26|27211.48
00:56:27|27209.37
00:56:28|27208.64
00:56:28|27195.48
00:56:29|27195.49
00:56:31|27195.48
00:56:32|27195.49
00:56:33|27195.48
00:56:34|27195.85
00:56:35|27195.85
00:56:36|27202.48
00:56:37|27202.48
00:56:38|27207.02
00:56:39|27207.03
00:56:39|27207.03
00:56:41|27207.63
00:56:42|27207.67
00:56:43|27207.67
00:56:43|27207.68
00:56:45|27207.68
00:56:46|27196.79
00:56:48|27196.79
00:56:48|27196.78
00:56:50|27196.79
00:56:51|27196.79
00:56:52|27196.54
00:56:53|27196.54
00:56:54|27196.54
00:56:55|27195.34
00:56:55|27195.19
00:56:57|27195.2
00:56:58|27195.19
00:56:59|27195.19
00:57:00|27195.19
00:57:01|27195.19
00:57:02|27196.52
00:57:03|27196.52
00:57:04|27196.52
00:57:05|27196.52
00:57:06|27196.52
00:57:07|27196.52
00:57:08|27196.52
00:57:08|27196.52
00:57:10|27196.52
00:57:10|27203.8
00:57:12|27204.37
00:57:13|27204.38
00:57:13|27204.37
00:57:15|27204.37
00:57:16|27204.38
00:57:17|27205.11
00:57:18|27205.12
00:57:19|27207.38
00:57:20|27200.1
00:57:21|27200.1
00:57:22|27200.1
00:57:23|27200.1
00:57:24|27199.73
00:57:25|27197.44
00:57:26|27196.52
00:57:27|27196.53
00:57:28|27195.36
00:57:29|27195.23
00:57:30|27194.65
00:57:31|27194.33
00:57:32|27194.22
00:57:33|27194.22
00:57:34|27194.23
00:57:35|27194.22
00:57:36|27194.22
00:57:37|27194.22
00:57:38|27194.23
00:57:39|27194.23
00:57:40|27193.16
00:57:41|27193.17
00:57:42|27193.17
00:57:43|27193.16
00:57:44|27193.17
00:57:45|27193.17
00:57:46|27182.55
00:57:48|27182.55
00:57:48|27182.55
00:57:49|27182.54
00:57:50|27185.92
00:57:52|27185.92
00:57:53|27185.92
00:57:54|27185.91
00:57:55|27185.92
00:57:56|27185.92
00:57:57|27189.95
00:57:58|27189.95
00:57:59|27189.95
00:58:00|27186.64
00:58:01|27187.59
00:58:02|27188.21
00:58:03|27188.21
00:58:04|27188.22
00:58:05|27192.36
00:58:06|27192.36
00:58:07|27190.48
00:58:08|27190.43
00:58:09|27190.43
00:58:10|27190.44
00:58:11|27179.61
00:58:12|27179.81
00:58:13|27179.81
00:58:14|27179.81
00:58:15|27179.81
00:58:16|27179.8
00:58:17|27179.81
00:58:18|27179.28
00:58:19|27177.87
00:58:20|27177.87
00:58:21|27177.87
00:58:22|27177.87
00:58:23|27177.86
00:58:24|27184.14
00:58:25|27183.33
00:58:26|27183.21
00:58:27|27180.53
00:58:28|27180.53
00:58:29|27180.54
00:58:30|27196.96
00:58:31|27193.45
00:58:32|27193.44
00:58:33|27192.82
00:58:34|27192.83
00:58:35|27192.82
00:58:36|27188.49
00:58:37|27188.49
00:58:38|27188.49
00:58:39|27188.49
00:58:40|27188.49
00:58:41|27190.81
00:58:42|27190.82
00:58:43|27195.28
00:58:44|27195.29
00:58:45|27195.28
00:58:46|27195.28
00:58:47|27195.28
00:58:49|27195.29
00:58:50|27195.28
00:58:51|27195.28
00:58:51|27195.28
00:58:53|27195.29
00:58:54|27195.29
00:58:54|27195.29
00:58:56|27195.28
00:58:57|27195.28
00:58:58|27195.29
00:58:59|27196.43
00:58:59|27197.12
00:59:01|27197.11
00:59:03|27197.11
00:59:03|27197.11
00:59:04|27197.12
00:59:05|27197.11
00:59:06|27197.11
00:59:07|27197.12
00:59:08|27197.11
00:59:09|27197.11
00:59:10|27194.2
00:59:11|27181.57
00:59:12|27181.57
00:59:13|27181.58
00:59:14|27181.58
00:59:15|27181.57
00:59:16|27181.58
00:59:17|27184.2
00:59:18|27182.83
00:59:19|27182.6
00:59:20|27182.61
00:59:21|27182.61
00:59:22|27182.6
00:59:23|27182.6
00:59:24|27182.6
00:59:25|27182.6
00:59:26|27191.89
00:59:27|27191.9
00:59:28|27191.89
00:59:29|27191.89
00:59:30|27191.89
00:59:31|27191.89
00:59:32|27191.89
00:59:33|27191.9
00:59:34|27191.89
00:59:35|27191.89
00:59:36|27191.89
00:59:37|27191.9
00:59:38|27192.58
00:59:39|27192.77
00:59:40|27194.7
00:59:41|27194.71
00:59:42|27195.03
00:59:43|27195.03
00:59:44|27195.02
00:59:45|27195.03
00:59:46|27195.03
00:59:47|27195.03
00:59:49|27195.02
00:59:50|27195.02
00:59:51|27192.82
00:59:52|27192.89
00:59:53|27190.85
00:59:54|27190.85
00:59:54|27190.84
00:59:56|27190.84
00:59:57|27190.84
00:59:58|27190.85
00:59:59|27190.84
01:00:00|27179.79
01:00:01|27179.79
01:00:02|27179.79
01:00:03|27179.8
01:00:04|27179.8
01:00:06|27179.79
01:00:06|27179.8
01:00:07|27179.79
01:00:08|27179.8
01:00:09|27182.87
01:00:10|27180.55
01:00:11|27180.55
01:00:12|27187.76
01:00:13|27187.76
01:00:14|27184.61
01:00:15|27184.61
01:00:16|27184.62
01:00:17|27187.68
01:00:18|27189.47
01:00:19|27191.89
01:00:20|27192.81
01:00:21|27192.81
01:00:22|27192.81
01:00:23|27192.81
01:00:24|27192.81
01:00:25|27200.
01:00:26|27199.99
01:00:27|27200.
01:00:28|27200.
01:00:29|27200.
01:00:30|27200.
01:00:31|27200.
01:00:32|27200.
01:00:33|27200.
01:00:34|27200.
01:00:35|27199.99
01:00:36|27199.99
01:00:37|27208.63
01:00:38|27210.
01:00:39|27209.99
01:00:40|27210.
01:00:41|27208.62
01:00:42|27208.61
01:00:43|27208.61
01:00:44|27208.62
01:00:45|27208.61
01:00:46|27208.61
01:00:47|27208.61
01:00:48|27208.62
01:00:50|27208.6
01:00:51|27208.61
01:00:53|27199.65
01:00:54|27198.62
01:00:54|27198.62
01:00:55|27198.61
01:00:57|27198.61
01:00:58|27198.62
01:00:59|27194.65
01:01:00|27194.64
01:01:01|27194.65
01:01:02|27194.65
01:01:03|27192.23
01:01:04|27192.23
01:01:05|27189.7
01:01:06|27197.45
01:01:07|27195.79
01:01:08|27194.58
01:01:09|27194.57
01:01:10|27190.04
01:01:11|27184.13
01:01:12|27184.13
01:01:13|27185.4
01:01:14|27185.4
01:01:15|27185.4
01:01:16|27185.41
01:01:17|27185.4
01:01:18|27185.41
01:01:19|27185.41
01:01:20|27185.41
01:01:21|27185.4
01:01:23|27185.4
01:01:23|27183.39
01:01:24|27183.39
01:01:25|27183.39
01:01:26|27183.3
01:01:28|27183.23
01:01:29|27183.23
01:01:30|27183.22
01:01:31|27183.23
01:01:32|27183.23
01:01:33|27194.66
01:01:34|27193.41
01:01:35|27193.4
01:01:36|27193.41
01:01:37|27193.4
01:01:38|27193.4
01:01:39|27193.4
01:01:40|27193.41
01:01:41|27193.41
01:01:42|27193.4
01:01:43|27193.4
01:01:44|27193.41
01:01:45|27193.4
01:01:46|27193.4
01:01:47|27202.06
01:01:48|27201.23
01:01:49|27201.23
01:01:50|27205.25
01:01:51|27205.25
01:01:53|27208.44
01:01:54|27208.43
01:01:55|27208.43
01:01:56|27208.43
01:01:57|27208.43
01:01:58|27208.44
01:01:59|27201.81
01:02:00|27201.23
01:02:01|27199.45
01:02:02|27199.44
01:02:04|27199.45
01:02:04|27199.45
01:02:05|27199.44
01:02:06|27199.44
01:02:07|27199.44
01:02:08|27199.44
01:02:09|27199.45
01:02:10|27199.44
01:02:11|27199.44
01:02:12|27199.44
01:02:13|27199.43
01:02:14|27199.43
01:02:15|27199.34
01:02:16|27199.34
01:02:17|27199.33
01:02:18|27208.43
01:02:19|27208.42
01:02:20|27208.42
01:02:21|27208.43
01:02:23|27208.42
01:02:23|27208.43
01:02:24|27208.42
01:02:26|27208.42
01:02:26|27208.42
01:02:28|27208.42
01:02:28|27215.81
01:02:29|27214.82
01:02:31|27214.82
01:02:32|27214.82
01:02:33|27214.83
01:02:34|27214.83
01:02:35|27214.82
01:02:36|27214.83
01:02:37|27214.83
01:02:38|27214.83
01:02:39|27214.83
01:02:40|27214.83
01:02:41|27222.13
01:02:42|27217.32
01:02:43|27220.31
01:02:43|27220.4
01:02:45|27220.4
01:02:46|27220.4
01:02:47|27220.41
01:02:48|27220.41
01:02:49|27220.41
01:02:50|27220.4
01:02:51|27220.41
01:02:52|27220.41
01:02:54|27220.41
01:02:54|27220.41
01:02:55|27220.4
01:02:57|27220.4
01:02:58|27220.4
01:02:59|27220.4
01:03:00|27220.4
01:03:01|27217.33
01:03:02|27217.32
01:03:03|27217.32
01:03:04|27217.33
01:03:05|27207.59
01:03:06|27202.66
01:03:07|27200.24
01:03:08|27200.24
01:03:09|27200.23
01:03:10|27200.23
01:03:11|27196.7
01:03:12|27195.93
01:03:13|27195.92
01:03:14|27195.92
01:03:15|27193.46
01:03:16|27193.46
01:03:17|27193.46
01:03:18|27190.
01:03:19|27190.01
01:03:20|27190.
01:03:21|27188.37
01:03:23|27186.95
01:03:23|27185.6
01:03:24|27177.86
01:03:25|27177.86
01:03:26|27177.87
01:03:27|27177.86
01:03:28|27177.86
01:03:29|27181.78
01:03:30|27181.78
01:03:31|27181.78
01:03:32|27181.78
01:03:34|27181.79
01:03:35|27181.78
01:03:36|27181.79
01:03:37|27181.79
01:03:38|27181.82
01:03:39|27181.82
01:03:40|27181.82
01:03:41|27181.82
01:03:42|27181.03
01:03:43|27181.04
01:03:44|27181.04
01:03:45|27181.03
01:03:47|27181.03
01:03:48|27181.03
01:03:48|27178.93
01:03:49|27178.02
01:03:50|27178.02
01:03:51|27169.37
01:03:53|27169.37
01:03:54|27169.36
01:03:56|27169.36
01:03:56|27169.36
01:03:58|27169.36
01:03:59|27169.36
01:03:59|27169.36
01:04:01|27169.37
01:04:02|27169.36
01:04:02|27171.06
01:04:04|27172.04
01:04:04|27172.04
01:04:05|27172.04
01:04:07|27172.04
01:04:08|27172.03
01:04:08|27172.03
01:04:09|27172.04
01:04:11|27172.03
01:04:11|27172.03
01:04:13|27172.04
01:04:14|27172.03
01:04:14|27169.37
01:04:15|27169.36
01:04:17|27167.24
01:04:18|27167.24
01:04:18|27167.19
01:04:20|27167.2
01:04:20|27166.84
01:04:22|27166.84
01:04:23|27166.85
01:04:23|27166.84
01:04:24|27165.12
01:04:26|27159.56
01:04:26|27160.89
01:04:28|27162.26
01:04:29|27162.27
01:04:30|27162.29
01:04:31|27162.3
01:04:31|27162.34
01:04:33|27162.35
01:04:33|27162.35
01:04:34|27166.56
01:04:36|27166.56
01:04:37|27166.56
01:04:37|27164.55
01:04:39|27162.27
01:04:40|27162.27
01:04:41|27162.26
01:04:42|27162.26
01:04:43|27162.26
01:04:44|27162.27
01:04:45|27162.26
01:04:46|27162.26
01:04:47|27163.97
01:04:48|27163.97
01:04:49|27163.97
01:04:50|27166.57
01:04:51|27166.56
01:04:52|27166.56
01:04:53|27166.57
01:04:55|27166.56
01:04:56|27166.57
01:04:57|27166.57
01:04:58|27166.57
01:04:59|27166.57
01:05:00|27166.57
01:05:01|27166.56
01:05:02|27166.56
01:05:03|27166.56
01:05:04|27166.56
01:05:05|27166.56
01:05:06|27166.56
01:05:07|27166.56
01:05:08|27166.57
01:05:09|27166.56
01:05:10|27166.61
01:05:11|27172.61
01:05:12|27172.62
01:05:13|27175.75
01:05:14|27179.
01:05:15|27179.01
01:05:16|27179.01
01:05:17|27180.97
01:05:18|27181.5
01:05:19|27184.16
01:05:20|27183.21
01:05:21|27183.21
01:05:22|27179.01
01:05:23|27175.75
01:05:24|27175.49
01:05:25|27173.91
01:05:26|27173.85
01:05:27|27173.85
01:05:28|27173.85
01:05:29|27173.85
01:05:30|27172.5
01:05:31|27172.19
01:05:32|27172.19
01:05:33|27172.2
01:05:34|27172.19
01:05:35|27172.2
01:05:36|27172.19
01:05:37|27172.2
01:05:38|27172.19
01:05:39|27172.2
01:05:40|27176.25
01:05:41|27179.29
01:05:42|27179.99
01:05:43|27181.01
01:05:44|27182.37
01:05:45|27183.93
01:05:46|27183.93
01:05:47|27183.92
01:05:48|27183.92
01:05:49|27183.93
01:05:50|27183.91
01:05:51|27183.91
01:05:52|27183.91
01:05:53|27183.91
01:05:54|27183.92
01:05:55|27183.91
01:05:56|27181.79
01:05:57|27180.31
01:05:58|27180.11
01:05:59|27179.76
01:06:00|27179.49
01:06:01|27179.26
01:06:02|27179.27
01:06:03|27179.26
01:06:04|27179.26
01:06:05|27179.26
01:06:07|27179.27
01:06:07|27179.26
01:06:09|27179.26
01:06:09|27179.27
01:06:11|27179.26
01:06:11|27179.3
01:06:13|27179.29
01:06:14|27179.3
01:06:15|27179.4
01:06:15|27183.21
01:06:17|27183.93
01:06:18|27185.59
01:06:18|27185.71
01:06:20|27185.72
01:06:21|27185.72
01:06:22|27185.71
01:06:23|27185.4
01:06:24|27184.45
01:06:25|27184.43
01:06:26|27184.43
01:06:27|27184.43
01:06:28|27184.44
01:06:29|27184.43
01:06:30|27184.43
01:06:31|27184.43
01:06:32|27184.43
01:06:33|27184.43
01:06:34|27184.44
01:06:35|27184.44
01:06:36|27184.16
01:06:37|27184.16
01:06:38|27184.16
01:06:39|27184.16
01:06:40|27184.16
01:06:41|27182.81
01:06:42|27181.66
01:06:43|27181.66
01:06:44|27181.65
01:06:45|27181.65
01:06:46|27181.64
01:06:47|27181.65
01:06:48|27177.63
01:06:49|27175.96
01:06:50|27175.97
01:06:51|27175.97
01:06:52|27175.96
01:06:53|27175.96
01:06:54|27175.96
01:06:56|27175.97
01:06:57|27175.97
01:06:57|27175.97
01:06:58|27175.96
01:06:59|27175.96
01:07:01|27175.97
01:07:02|27175.97
01:07:03|27175.97
01:07:04|27175.96
01:07:05|27175.96
01:07:06|27176.99
01:07:07|27177.
01:07:08|27176.99
01:07:09|27176.99
01:07:10|27176.99
01:07:11|27176.99
01:07:12|27175.96
01:07:13|27175.67
01:07:14|27175.67
01:07:20|27175.67
01:07:20|27170.12
01:07:21|27170.11
01:07:22|27170.11
01:07:23|27170.11
01:07:25|27170.11
01:07:25|27165.54
01:07:26|27164.17
01:07:27|27164.18
01:07:29|27164.17
01:07:29|27164.18
01:07:30|27164.17
01:07:31|27164.18
01:07:33|27164.18
01:07:33|27164.
01:07:35|27163.68
01:07:35|27163.31
01:07:36|27163.3
01:07:38|27163.15
01:07:38|27163.15
01:07:39|27163.15
01:07:41|27163.16
01:07:41|27163.15
01:07:43|27163.16
01:07:43|27163.16
01:07:45|27163.2
01:07:45|27163.39
01:07:46|27163.38
01:07:47|27166.38
01:07:48|27166.37
01:07:50|27166.37
01:07:50|27166.37
01:07:51|27166.38
01:07:53|27166.37
01:07:54|27166.38
01:07:54|27166.37
01:07:56|27166.37
01:07:57|27166.07
01:07:58|27165.87
01:08:00|27165.86
01:08:01|27165.87
01:08:02|27165.87
01:08:03|27165.86
01:08:04|27165.86
01:08:06|27165.87
01:08:06|27165.86
01:08:07|27165.87
01:08:08|27165.87
01:08:09|27166.
01:08:10|27166.
01:08:11|27166.
01:08:12|27166.
01:08:13|27165.99
01:08:14|27166.
01:08:15|27165.99
01:08:16|27165.99
01:08:17|27166.
01:08:18|27165.99
01:08:19|27165.99
01:08:20|27166.
01:08:21|27166.
01:08:22|27165.99
01:08:23|27165.99
01:08:24|27165.99
01:08:25|27165.99
01:08:26|27165.99
01:08:27|27165.69
01:08:28|27165.68
01:08:29|27165.3
01:08:30|27165.28
01:08:31|27165.25
01:08:32|27165.01
01:08:33|27164.64
01:08:34|27164.46
01:08:36|27163.38
01:08:37|27163.39
01:08:38|27163.38
01:08:38|27163.38
01:08:40|27163.38
01:08:41|27163.39
01:08:42|27163.38
01:08:43|27163.39
01:08:44|27163.38
01:08:45|27163.39
01:08:46|27163.39
01:08:47|27157.53
01:08:48|27157.53
01:08:49|27157.54
01:08:50|27157.53
01:08:51|27159.32
01:08:52|27159.32
01:08:53|27159.32
01:08:54|27159.33
01:08:55|27159.33
01:08:56|27159.33
01:08:57|27158.71
01:08:58|27158.71
01:09:00|27158.41
01:09:00|27157.91
01:09:01|27157.9
01:09:02|27157.91
01:09:03|27157.54
01:09:04|27157.53
01:09:05|27157.53
01:09:06|27157.53
01:09:07|27157.23
01:09:08|27157.1
01:09:09|27157.11
01:09:10|27157.11
01:09:11|27157.11
01:09:12|27145.48
01:09:13|27147.79
01:09:14|27142.15
01:09:15|27142.16
01:09:16|27147.78
01:09:17|27148.35
01:09:18|27153.95
01:09:19|27153.95
01:09:20|27153.94
01:09:21|27153.94
01:09:22|27153.95
01:09:23|27153.94
01:09:25|27151.33
01:09:25|27151.34
01:09:27|27151.34
01:09:27|27151.34
01:09:28|27151.33
01:09:30|27151.28
01:09:31|27151.28
01:09:32|27151.29
01:09:33|27151.28
01:09:34|27151.28
01:09:35|27151.29
01:09:36|27151.29
01:09:37|27151.29
01:09:38|27151.28
01:09:39|27151.28
01:09:40|27151.29
01:09:41|27147.89
01:09:42|27147.89
01:09:43|27147.89
01:09:44|27147.88
01:09:45|27147.89
01:09:46|27147.88
01:09:47|27147.88
01:09:48|27146.77
01:09:49|27145.01
01:09:50|27145.
01:09:51|27145.
01:09:52|27145.
01:09:53|27144.99
01:09:54|27144.99
01:09:55|27142.3
01:09:56|27142.29
01:09:57|27142.3
01:09:58|27142.29
01:10:00|27142.3
01:10:01|27142.3
01:10:03|27155.04
01:10:03|27161.
01:10:04|27161.
01:10:05|27160.99
01:10:06|27161.
01:10:07|27160.99
01:10:08|27161.
01:10:09|27161.
01:10:10|27161.
01:10:11|27160.99
01:10:12|27161.
01:10:13|27157.08
01:10:15|27154.56
01:10:16|27154.55
01:10:16|27156.94
01:10:18|27157.53
01:10:18|27163.95
01:10:19|27158.52
01:10:20|27158.51
01:10:22|27158.51
01:10:23|27158.52
01:10:23|27158.52
01:10:25|27158.52
01:10:25|27158.51
01:10:26|27160.
01:10:28|27160.
01:10:28|27163.64
01:10:30|27163.65
01:10:31|27165.22
01:10:31|27165.21
01:10:33|27165.21
01:10:34|27165.22
01:10:35|27162.51
01:10:35|27159.2
01:10:37|27159.19
01:10:38|27162.49
01:10:38|27162.49
01:10:39|27162.49
01:10:41|27162.5
01:10:42|27162.5
01:10:43|27162.5
01:10:44|27162.5
01:10:45|27162.49
01:10:46|27162.49
01:10:47|27165.99
01:10:48|27165.98
01:10:49|27164.42
01:10:50|27164.41
01:10:51|27164.42
01:10:52|27164.42
01:10:53|27164.42
01:10:53|27164.42
01:10:55|27164.42
01:10:56|27164.41
01:10:57|27164.42
01:10:57|27164.42
01:10:59|27164.41
01:11:01|27164.42
01:11:02|27164.42
01:11:03|27162.49
01:11:04|27160.27
01:11:05|27160.26
01:11:06|27160.26
01:11:07|27160.27
01:11:08|27160.27
01:11:09|27160.27
01:11:11|27160.27
01:11:12|27160.27
01:11:12|27160.27
01:11:14|27160.26
01:11:15|27160.26
01:11:16|27160.27
01:11:17|27160.26
01:11:18|27160.27
01:11:19|27160.27
01:11:20|27160.27
01:11:21|27160.27
01:11:21|27160.27
01:11:23|27160.27
01:11:24|27160.26
01:11:25|27160.27
01:11:25|27160.26
01:11:27|27160.27
01:11:28|27160.27
01:11:29|27160.27
01:11:30|27160.26
01:11:30|27160.26
01:11:32|27160.27
01:11:32|27160.27
01:11:33|27160.27
01:11:34|27160.27
01:11:36|27160.27
01:11:37|27160.26
01:11:38|27160.26
01:11:39|27160.26
01:11:40|27156.82
01:11:41|27152.37
01:11:42|27152.37
01:11:43|27152.37
01:11:44|27152.37
01:11:45|27152.36
01:11:46|27152.36
01:11:47|27152.36
01:11:48|27152.36
01:11:49|27152.37
01:11:50|27152.36
01:11:51|27152.36
01:11:52|27152.36
01:11:53|27152.36
01:11:54|27152.36
01:11:56|27152.36
01:11:56|27152.36
01:11:57|27152.36
01:11:58|27152.36
01:11:59|27152.37
01:12:01|27152.37
01:12:02|27152.37
01:12:03|27152.37
01:12:04|27152.37
01:12:05|27152.37
01:12:06|27152.37
01:12:07|27153.66
01:12:08|27153.66
01:12:09|27153.65
01:12:11|27153.68
01:12:11|27153.68
01:12:12|27153.67
01:12:13|27153.68
01:12:14|27153.67
01:12:15|27153.68
01:12:17|27153.67
01:12:17|27153.68
01:12:18|27151.37
01:12:20|27151.36
01:12:21|27151.36
01:12:21|27151.37
01:12:23|27151.36
01:12:23|27151.37
01:12:24|27151.37
01:12:25|27151.36
01:12:27|27151.36
01:12:27|27150.99
01:12:29|27150.66
01:12:30|27150.66
01:12:31|27150.61
01:12:32|27150.62
01:12:32|27150.58
01:12:34|27150.58
01:12:35|27150.58
01:12:36|27150.24
01:12:37|27150.11
01:12:38|27150.11
01:12:39|27150.11
01:12:40|27150.12
01:12:41|27150.11
01:12:42|27150.11
01:12:43|27150.11
01:12:44|27150.12
01:12:45|27150.11
01:12:46|27150.11
01:12:47|27150.12
01:12:48|27150.11
01:12:48|27148.5
01:12:50|27148.49
01:12:51|27148.5
01:12:52|27148.49
01:12:53|27145.8
01:12:54|27144.69
01:12:55|27144.69
01:12:56|27144.69
01:12:57|27144.16
01:12:58|27132.75
01:12:59|27134.29
01:13:00|27134.29
01:13:01|27137.2
01:13:03|27138.23
01:13:04|27138.22
01:13:04|27138.22
01:13:06|27138.22
01:13:07|27138.22
01:13:08|27135.19
01:13:09|27135.2
01:13:10|27135.19
01:13:10|27135.19
01:13:12|27135.2
01:13:13|27135.19
01:13:14|27135.19
01:13:14|27132.88
01:13:16|27131.57
01:13:16|27128.24
01:13:18|27127.04
01:13:19|27127.05
01:13:20|27127.05
01:13:20|27127.05
01:13:22|27127.04
01:13:23|27126.96
01:13:24|27126.96
01:13:25|27126.8
01:13:25|27121.27
01:13:27|27121.28
01:13:28|27127.04
01:13:29|27127.04
01:13:30|27127.05
01:13:30|27127.05
01:13:32|27133.1
01:13:33|27133.09
01:13:34|27130.75
01:13:35|27130.76
01:13:36|27130.76
01:13:37|27129.6
01:13:38|27129.6
01:13:39|27129.6
01:13:40|27129.6
01:13:40|27129.6
01:13:42|27129.6
01:13:42|27129.6
01:13:44|27128.19
01:13:45|27127.84
01:13:46|27127.84
01:13:46|27127.84
01:13:48|27127.85
01:13:49|27127.84
01:13:50|27127.84
01:13:51|27127.84
01:13:52|27123.83
01:13:52|27122.15
01:13:54|27122.15
01:13:55|27122.15
01:13:56|27122.15
01:13:57|27122.09
01:13:58|27122.1
01:13:59|27122.05
01:14:00|27120.01
01:14:01|27123.97
01:14:02|27130.2
01:14:04|27135.2
01:14:05|27135.19
01:14:06|27135.19
01:14:07|27135.2
01:14:08|27135.18
01:14:09|27128.34
01:14:10|27127.83
01:14:11|27125.38
01:14:12|27124.41
01:14:13|27124.34
01:14:14|27122.14
01:14:15|27121.83
01:14:16|27121.83
01:14:17|27121.52
01:14:18|27121.15
01:14:19|27121.16
01:14:20|27121.16
01:14:21|27121.16
01:14:22|27121.16
01:14:23|27123.28
01:14:24|27123.07
01:14:25|27123.08
01:14:26|27122.23
01:14:27|27121.04
01:14:28|27121.04
01:14:29|27121.05
01:14:30|27121.04
01:14:31|27121.05
01:14:32|27121.05
01:14:33|27121.02
01:14:34|27120.03
01:14:35|27120.04
01:14:36|27120.03
01:14:37|27120.04
01:14:38|27120.04
01:14:39|27120.04
01:14:40|27120.04
01:14:41|27120.03
01:14:42|27118.26
01:14:43|27113.41
01:14:44|27111.17
01:14:45|27115.79
01:14:46|27119.3
01:14:47|27119.3
01:14:48|27116.83
01:14:49|27116.76
01:14:50|27116.76
01:14:51|27116.76
01:14:52|27116.75
01:14:53|27120.03
01:14:54|27121.82
01:14:55|27126.57
01:14:56|27126.58
01:14:57|27126.58
01:14:58|27126.57
01:14:59|27126.58
01:15:00|27126.08
01:15:01|27125.23
01:15:02|27125.23
01:15:04|27125.22
01:15:05|27125.23
01:15:06|27126.79
01:15:07|27130.
01:15:09|27137.46
01:15:10|27137.45
01:15:10|27137.46
01:15:12|27137.45
01:15:12|27137.45
01:15:13|27137.45
01:15:15|27137.46
01:15:15|27137.46
01:15:17|27137.63
01:15:17|27139.09
01:15:19|27139.08
01:15:19|27139.09
01:15:20|27139.22
01:15:22|27139.22
01:15:22|27139.27
01:15:23|27139.27
01:15:24|27140.
01:15:26|27140.4
01:15:27|27141.25
01:15:27|27141.24
01:15:28|27142.46
01:15:29|27142.46
01:15:31|27142.45
01:15:32|27142.46
01:15:33|27142.46
01:15:34|27139.49
01:15:34|27139.49
01:15:36|27139.49
01:15:37|27139.48
01:15:38|27143.93
01:15:39|27143.93
01:15:40|27143.92
01:15:41|27143.93
01:15:42|27143.92
01:15:43|27143.93
01:15:43|27143.93
01:15:45|27143.95
01:15:45|27144.21
01:15:47|27144.34
01:15:48|27145.37
01:15:49|27145.38
01:15:50|27145.86
01:15:50|27145.87
01:15:52|27145.86
01:15:53|27145.86
01:15:54|27145.86
01:15:54|27145.87
01:15:55|27145.86
01:15:57|27145.87
01:15:58|27145.87
01:15:59|27145.86
01:15:59|27145.86
01:16:01|27145.87
01:16:02|27145.87
01:16:03|27145.87
01:16:04|27145.88
01:16:05|27146.22
01:16:06|27146.42
01:16:07|27146.45
01:16:08|27147.79
01:16:09|27147.85
01:16:10|27148.02
01:16:11|27148.02
01:16:12|27148.02
01:16:14|27133.15
01:16:14|27133.16
01:16:15|27133.15
01:16:16|27133.16
01:16:17|27137.72
01:16:18|27137.72
01:16:19|27137.72
01:16:20|27139.58
01:16:21|27139.58
01:16:22|27139.59
01:16:23|27145.86
01:16:24|27145.86
01:16:25|27146.46
01:16:26|27147.88
01:16:27|27148.03
01:16:28|27149.72
01:16:29|27156.87
01:16:30|27156.88
01:16:31|27156.87
01:16:32|27151.23
01:16:33|27151.23
01:16:34|27151.24
01:16:35|27151.24
01:16:36|27151.23
01:16:37|27151.98
01:16:38|27151.41
01:16:39|27151.41
01:16:40|27151.42
01:16:41|27151.42
01:16:42|27151.41
01:16:43|27151.31
01:16:44|27151.29
01:16:45|27151.3
01:16:47|27151.3
01:16:47|27151.42
01:16:48|27151.42
01:16:49|27151.42
01:16:50|27154.37
01:16:51|27154.36
01:16:52|27154.36
01:16:53|27154.36
01:16:54|27154.37
01:16:55|27154.37
01:16:56|27154.37
01:16:57|27154.37
01:16:58|27154.45
01:16:59|27156.85
01:17:00|27156.84
01:17:01|27156.85
01:17:02|27156.84
01:17:04|27154.84
01:17:04|27154.83
01:17:06|27146.94
01:17:07|27146.64
01:17:09|27146.64
01:17:09|27146.63
01:17:10|27146.63
01:17:11|27146.64
01:17:12|27146.64
01:17:13|27146.49
01:17:14|27146.49
01:17:15|27146.49
01:17:16|27146.47
01:17:17|27146.48
01:17:18|27146.48
01:17:19|27146.47
01:17:20|27146.47
01:17:21|27146.47
01:17:22|27146.47
01:17:23|27146.48
01:17:25|27146.48
01:17:26|27140.97
01:17:27|27140.96
01:17:28|27140.97
01:17:29|27140.96
01:17:30|27140.97
01:17:31|27140.97
01:17:32|27127.33
01:17:33|27127.33
01:17:34|27127.33
01:17:35|27127.33
01:17:35|27127.33
01:17:37|27127.34
01:17:38|27127.34
01:17:39|27133.04
01:17:40|27133.23
01:17:41|27135.51
01:17:42|27137.02
01:17:43|27137.02
01:17:43|27137.33
01:17:45|27137.33
01:17:46|27137.32
01:17:47|27137.33
01:17:48|27137.33
01:17:48|27137.33
01:17:50|27137.33
01:17:51|27142.41
01:17:52|27142.4
01:17:52|27142.4
01:17:53|27142.41
01:17:55|27142.41
01:17:55|27142.41
01:17:57|27142.41
01:17:57|27142.41
01:17:59|27142.4
01:18:00|27142.4
01:18:00|27141.06
01:18:02|27140.59
01:18:02|27140.58
01:18:04|27140.59
01:18:05|27137.41
01:18:06|27137.41
01:18:07|27137.41
01:18:08|27137.4
01:18:10|27137.33
01:18:10|27137.32
01:18:12|27137.32
01:18:13|27137.32
01:18:14|27136.4
01:18:15|27136.36
01:18:16|27136.31
01:18:17|27132.37
01:18:19|27132.13
01:18:19|27132.12
01:18:21|27127.45
01:18:22|27127.46
01:18:23|27127.45
01:18:24|27127.46
01:18:25|27127.72
01:18:26|27127.73
01:18:27|27127.73
01:18:28|27127.73
01:18:29|27127.72
01:18:30|27127.73
01:18:31|27128.
01:18:32|27128.
01:18:33|27128.01
01:18:34|27128.
01:18:35|27128.
01:18:36|27128.
01:18:37|27128.01
01:18:38|27128.03
01:18:39|27128.04
01:18:40|27128.04
01:18:41|27128.04
01:18:42|27128.04
01:18:43|27128.05
01:18:44|27128.04
01:18:45|27128.04
01:18:46|27128.04
01:18:47|27128.04
01:18:48|27128.05
01:18:49|27132.7
01:18:50|27132.71
01:18:52|27132.71
01:18:52|27132.71
01:18:53|27132.72
01:18:54|27132.72
01:18:55|27132.71
01:18:56|27132.72
01:18:57|27132.72
01:18:58|27132.72
01:18:59|27132.71
01:19:00|27129.65
01:19:01|27129.65
01:19:02|27129.65
01:19:03|27129.65
01:19:04|27129.66
01:19:05|27129.66
01:19:06|27129.65
01:19:08|27129.66
01:19:10|27129.96
01:19:10|27129.96
01:19:12|27129.95
01:19:12|27129.95
01:19:14|27129.95
01:19:15|27129.95
01:19:16|27129.96
01:19:17|27129.95
01:19:18|27129.95
01:19:18|27129.95
01:19:19|27129.95
01:19:20|27129.95
01:19:22|27129.95
01:19:23|27132.67
01:19:23|27132.68
01:19:25|27130.51
01:19:25|27130.5
01:19:26|27128.06
01:19:28|27128.06
01:19:28|27123.37
01:19:30|27121.85
01:19:30|27121.84
01:19:32|27121.84
01:19:32|27121.84
01:19:34|27121.84
01:19:34|27121.54
01:19:36|27121.54
01:19:36|27121.54
01:19:38|27119.08
01:19:38|27119.05
01:19:39|27119.05
01:19:40|27119.04
01:19:41|27110.36
01:19:43|27110.67
01:19:44|27110.67
01:19:45|27110.67
01:19:46|27110.66
01:19:47|27110.67
01:19:47|27110.43
01:19:49|27109.64
01:19:50|27109.64
01:19:50|27109.64
01:19:52|27109.64
01:19:53|27109.64
01:19:54|27109.64
01:19:55|27109.64
01:19:55|27114.73
01:19:57|27114.73
01:19:58|27114.72
01:19:58|27118.3
01:19:59|27118.3
01:20:01|27118.29
01:20:02|27114.18
01:20:04|27113.58
01:20:04|27112.78
01:20:05|27112.79
01:20:06|27112.78
01:20:07|27112.79
01:20:09|27112.78
01:20:10|27112.78
01:20:11|27110.98
01:20:12|27110.68
01:20:13|27110.67
01:20:14|27109.63
01:20:15|27109.63
01:20:16|27109.63
01:20:17|27109.62
01:20:19|27100.63
01:20:19|27089.86
01:20:21|27089.69
01:20:21|27093.33
01:20:23|27093.33
01:20:24|27098.16
01:20:25|27101.44
01:20:25|27104.39
01:20:26|27101.98
01:20:27|27101.97
01:20:28|27104.38
01:20:30|27106.83
01:20:31|27106.92
01:20:32|27109.53
01:20:33|27109.54
01:20:34|27114.33
01:20:35|27115.33
01:20:36|27115.33
01:20:37|27112.4
01:20:38|27111.73
01:20:39|27111.58
01:20:40|27111.57
01:20:41|27111.57
01:20:42|27108.66
01:20:43|27106.52
01:20:44|27106.52
01:20:45|27106.5
01:20:46|27106.49
01:20:47|27108.57
01:20:48|27108.56
01:20:49|27108.57
01:20:51|27112.53
01:20:52|27112.53
01:20:52|27115.33
01:20:53|27124.3
01:20:55|27124.3
01:20:55|27124.3
01:20:57|27124.3
01:20:57|27124.3
01:20:58|27121.7
01:21:00|27121.7
01:21:00|27119.01
01:21:01|27119.01
01:21:03|27119.02
01:21:03|27119.01
01:21:04|27119.02
01:21:05|27119.02
01:21:06|27119.02
01:21:07|27119.02
01:21:09|27119.21
01:21:10|27120.94
01:21:11|27120.96
01:21:13|27123.7
01:21:13|27128.96
01:21:15|27128.95
01:21:15|27128.96
01:21:16|27124.09
01:21:17|27124.08
01:21:18|27124.08
01:21:19|27124.09
01:21:21|27124.09
01:21:21|27124.08
01:21:23|27123.38
01:21:24|27122.25
01:21:25|27122.25
01:21:26|27122.24
01:21:27|27122.24
01:21:28|27122.24
01:21:29|27122.24
01:21:30|27122.24
01:21:31|27122.24
01:21:32|27122.24
01:21:33|27122.24
01:21:34|27122.24
01:21:35|27122.25
01:21:36|27122.24
01:21:37|27123.7
01:21:38|27123.69
01:21:39|27123.7
01:21:40|27123.7
01:21:41|27123.69
01:21:42|27123.7
01:21:43|27123.7
01:21:44|27123.69
01:21:45|27123.7
01:21:46|27123.69
01:21:47|27123.7
01:21:48|27123.7
01:21:49|27123.7
01:21:50|27123.69
01:21:51|27123.69
01:21:52|27117.63
01:21:53|27117.49
01:21:54|27117.49
01:21:55|27117.49
01:21:56|27116.27
01:21:57|27116.26
01:21:58|27116.27
01:21:59|27115.05
01:22:00|27114.61
01:22:01|27109.61
01:22:02|27109.45
01:22:03|27109.44
01:22:05|27103.1
01:22:05|27102.94
01:22:06|27102.93
01:22:07|27102.93
01:22:08|27100.96
01:22:09|27100.53
01:22:11|27100.54
01:22:12|27100.54
01:22:13|27100.53
01:22:15|27100.53
01:22:15|27100.53
01:22:17|27100.53
01:22:17|27088.7
01:22:19|27088.7
01:22:20|27088.7
01:22:21|27088.7
01:22:22|27083.8
01:22:23|27083.78
01:22:24|27085.12
01:22:24|27085.47
01:22:26|27085.46
01:22:26|27088.7
01:22:28|27088.7
01:22:29|27088.7
01:22:29|27088.7
01:22:31|27092.12
01:22:32|27092.11
01:22:33|27095.78
01:22:34|27095.78
01:22:35|27095.79
01:22:36|27094.43
01:22:37|27094.44
01:22:38|27094.27
01:22:39|27094.27
01:22:40|27094.26
01:22:41|27094.26
01:22:42|27089.74
01:22:43|27089.74
01:22:44|27089.73
01:22:45|27089.74
01:22:46|27089.73
01:22:47|27089.74
01:22:48|27089.73
01:22:49|27089.74
01:22:50|27089.73
01:22:51|27088.71
01:22:52|27083.18
01:22:53|27083.19
01:22:55|27083.19
01:22:55|27083.18
01:22:56|27083.18
01:22:57|27083.19
01:22:58|27084.1
01:22:59|27087.04
01:23:00|27087.04
01:23:01|27087.04
01:23:02|27087.04
01:23:03|27089.78
01:23:04|27090.66
01:23:05|27094.41
01:23:06|27094.41
01:23:07|27094.42
01:23:08|27098.97
01:23:09|27098.97
01:23:10|27098.96
01:23:12|27100.53
01:23:13|27100.52
01:23:14|27100.52
01:23:15|27100.52
01:23:16|27100.52
01:23:17|27098.98
01:23:18|27098.87
01:23:19|27097.39
01:23:20|27097.39
01:23:21|27097.39
01:23:22|27095.03
01:23:23|27095.02
01:23:24|27094.58
01:23:25|27093.37
01:23:26|27093.37
01:23:27|27089.81
01:23:28|27085.25
01:23:30|27083.18
01:23:31|27083.
01:23:32|27083.01
01:23:33|27083.
01:23:34|27083.
01:23:35|27083.01
01:23:35|27083.01
01:23:36|27083.01
01:23:37|27083.01
01:23:39|27083.
01:23:40|27084.28
01:23:41|27084.27
01:23:41|27084.27
01:23:43|27084.27
01:23:44|27084.28
01:23:45|27080.14
01:23:46|27080.01
01:23:47|27080.01
01:23:48|27080.01
01:23:49|27080.
01:23:50|27080.01
01:23:51|27080.
01:23:52|27080.
01:23:53|27080.
01:23:54|27080.
01:23:55|27080.01
01:23:56|27077.4
01:23:57|27077.16
01:23:59|27067.51
01:23:59|27066.66
01:24:00|27069.83
01:24:01|27071.59
01:24:02|27071.6
01:24:03|27071.59
01:24:04|27071.6
01:24:05|27071.59
01:24:07|27076.91
01:24:07|27072.6
01:24:08|27072.61
01:24:09|27072.6
01:24:11|27072.6
01:24:12|27072.6
01:24:13|27072.61
01:24:14|27072.6
01:24:16|27072.61
01:24:16|27072.61
01:24:17|27072.63
01:24:18|27080.97
01:24:19|27082.25
01:24:20|27077.19
01:24:21|27077.05
01:24:22|27077.06
01:24:23|27068.8
01:24:24|27068.81
01:24:26|27067.63
01:24:26|27067.55
01:24:28|27066.66
01:24:28|27066.66
01:24:30|27066.67
01:24:30|27066.66
01:24:32|27066.66
01:24:32|27066.66
01:24:34|27066.67
01:24:35|27066.67
01:24:36|27066.67
01:24:37|27066.67
01:24:38|27066.67
01:24:38|27069.51
01:24:40|27069.51
01:24:41|27069.51
01:24:42|27065.9
01:24:43|27065.9
01:24:44|27065.89
01:24:45|27065.9
01:24:46|27065.89
01:24:47|27065.89
01:24:48|27065.89
01:24:49|27065.92
01:24:50|27065.93
01:24:51|27065.92
01:24:52|27066.
01:24:53|27065.99
01:24:54|27065.99
01:24:55|27065.99
01:24:56|27066.
01:24:57|27066.
01:24:57|27072.18
01:24:58|27072.4
01:25:00|27075.39
01:25:01|27078.63
01:25:02|27078.63
01:25:03|27078.63
01:25:04|27078.63
01:25:05|27081.01
01:25:06|27081.02
01:25:07|27081.02
01:25:08|27081.02
01:25:09|27081.01
01:25:09|27081.01
01:25:11|27081.02
01:25:12|27081.01
01:25:13|27079.64
01:25:14|27080.92
01:25:16|27078.32
01:25:17|27078.33
01:25:18|27076.3
01:25:19|27076.3
01:25:20|27076.3
01:25:21|27076.3
01:25:22|27076.31
01:25:23|27076.31
01:25:24|27076.31
01:25:26|27076.3
01:25:27|27076.31
01:25:27|27076.31
01:25:28|27076.3
01:25:29|27076.31
01:25:30|27076.3
01:25:31|27076.3
01:25:33|27076.3
01:25:33|27076.3
01:25:34|27076.31
01:25:35|27076.3
01:25:36|27076.3
01:25:37|27076.31
01:25:39|27076.3
01:25:39|27076.3
01:25:40|27080.
01:25:41|27080.
01:25:42|27079.99
01:25:43|27080.
01:25:45|27079.53
01:25:45|27078.26
01:25:47|27071.4
01:25:48|27071.4
01:25:49|27071.4
01:25:49|27071.41
01:25:50|27071.41
01:25:52|27071.4
01:25:53|27071.41
01:25:53|27071.4
01:25:54|27076.69
01:25:55|27078.1
01:25:56|27078.11
01:25:58|27078.11
01:25:59|27078.1
01:26:00|27078.1
01:26:01|27078.28
01:26:02|27079.52
01:26:03|27079.52
01:26:04|27079.52
01:26:04|27079.53
01:26:06|27079.52
01:26:07|27079.53
01:26:08|27083.83
01:26:09|27083.84
01:26:10|27084.43
01:26:11|27088.79
01:26:12|27089.15
01:26:13|27094.56
01:26:14|27094.56
01:26:16|27098.06
01:26:17|27098.07
01:26:18|27104.17
01:26:18|27104.18
01:26:20|27105.24
01:26:21|27105.88
01:26:21|27105.95
01:26:23|27103.18
01:26:24|27103.17
01:26:25|27103.18
01:26:26|27099.05
01:26:27|27099.05
01:26:28|27099.04
01:26:29|27099.04
01:26:30|27094.24
01:26:31|27093.21
01:26:32|27093.2
01:26:33|27093.21
01:26:34|27093.2
01:26:36|27093.03
01:26:36|27096.79
01:26:38|27096.78
01:26:39|27096.79
01:26:40|27096.79
01:26:41|27096.79
01:26:42|27100.31
01:26:43|27100.32
01:26:44|27101.13
01:26:45|27101.15
01:26:46|27101.14
01:26:48|27100.53
01:26:48|27100.53
01:26:49|27100.53
01:26:50|27100.52
01:26:51|27100.53
01:26:52|27100.53
01:26:53|27100.53
01:26:54|27100.53
01:26:55|27095.49
01:26:56|27095.5
01:26:57|27095.49
01:26:58|27095.49
01:26:59|27095.5
01:27:00|27095.49
01:27:01|27095.49
01:27:02|27095.49
01:27:03|27095.49
01:27:04|27095.5
01:27:05|27095.5
01:27:06|27095.5
01:27:07|27095.5
01:27:08|27095.49
01:27:09|27095.5
01:27:10|27094.81
01:27:11|27092.9
01:27:12|27091.12
01:27:13|27088.01
01:27:14|27087.95
01:27:16|27087.95
01:27:17|27087.95
01:27:18|27087.96
01:27:19|27087.96
01:27:20|27087.96
01:27:21|27087.96
01:27:22|27087.96
01:27:23|27087.96
01:27:24|27087.96
01:27:25|27087.95
01:27:26|27080.92
01:27:27|27080.9
01:27:28|27080.9
01:27:30|27080.9
01:27:31|27080.89
01:27:32|27080.88
01:27:33|27079.36
01:27:34|27079.19
01:27:35|27079.19
01:27:36|27073.17
01:27:37|27073.16
01:27:38|27076.3
01:27:39|27076.56
01:27:40|27076.57
01:27:41|27076.56
01:27:42|27076.57
01:27:43|27079.2
01:27:44|27079.19
01:27:45|27076.
01:27:46|27075.99
01:27:47|27076.
01:27:48|27076.
01:27:49|27072.72
01:27:51|27072.73
01:27:52|27072.73
01:27:52|27072.74
01:27:53|27072.75
01:27:54|27072.74
01:27:56|27072.74
01:27:57|27072.94
01:27:58|27072.94
01:27:59|27072.96
01:28:00|27072.97
01:28:01|27072.96
01:28:02|27072.97
01:28:03|27072.97
01:28:04|27075.
01:28:05|27075.01
01:28:06|27075.
01:28:06|27078.01
01:28:08|27080.
01:28:08|27079.99
01:28:09|27079.99
01:28:11|27080.
01:28:11|27080.
01:28:13|27083.05
01:28:14|27085.04
01:28:15|27085.9
01:28:16|27085.9
01:28:18|27086.3
01:28:19|27088.12
01:28:20|27088.12
01:28:21|27088.11
01:28:22|27088.11
01:28:23|27088.12
01:28:24|27089.56
01:28:25|27089.56
01:28:26|27089.57
01:28:27|27089.57
01:28:28|27089.57
01:28:29|27089.56
01:28:30|27089.56
01:28:31|27089.56
01:28:32|27089.57
01:28:34|27089.57
01:28:35|27089.56
01:28:36|27089.57
01:28:37|27089.57
01:28:38|27089.56
01:28:39|27089.56
01:28:41|27089.56
01:28:41|27089.57
01:28:42|27089.56
01:28:43|27089.56
01:28:44|27089.56
01:28:46|27089.57
01:28:47|27089.56
01:28:47|27089.57
01:28:48|27091.24
01:28:49|27091.24
01:28:50|27091.25
01:28:52|27091.25
01:28:52|27091.25
01:28:53|27091.25
01:28:55|27091.24
01:28:56|27091.24
01:28:57|27093.93
01:28:58|27093.93
01:28:59|27093.93
01:29:00|27093.93
01:29:01|27093.93
01:29:02|27092.07
01:29:03|27091.82
01:29:04|27091.82
01:29:05|27091.81
01:29:06|27091.81
01:29:07|27091.81
01:29:08|27091.81
01:29:09|27091.25
01:29:10|27091.24
01:29:11|27091.25
01:29:12|27085.
01:29:13|27084.21
01:29:14|27087.41
01:29:15|27087.4
01:29:16|27087.41
01:29:18|27087.41
01:29:19|27087.41
01:29:20|27091.53
01:29:21|27093.16
01:29:22|27093.15
01:29:23|27093.15
01:29:25|27093.17
01:29:25|27093.17
01:29:27|27093.26
01:29:28|27093.55
01:29:29|27093.55
01:29:30|27093.56
01:29:31|27093.55
01:29:32|27093.55
01:29:33|27093.55
01:29:34|27093.56
01:29:35|27093.56
01:29:35|27093.55
01:29:37|27093.55
01:29:38|27093.56
01:29:39|27093.55
01:29:40|27093.56
01:29:42|27093.55
01:29:42|27093.57
01:29:43|27096.68
01:29:44|27097.45
01:29:45|27099.36
01:29:46|27099.81
01:29:48|27099.82
01:29:49|27107.39
01:29:50|27107.38
01:29:51|27107.38
01:29:51|27107.38
01:29:52|27107.39
01:29:54|27107.38
01:29:55|27107.38
01:29:56|27107.38
01:29:57|27105.41
01:29:58|27104.92
01:29:59|27104.79
01:29:59|27104.41
01:30:01|27101.73
01:30:02|27101.69
01:30:03|27100.66
01:30:04|27100.63
01:30:05|27097.11
01:30:06|27097.04
01:30:07|27097.05
01:30:08|27097.04
01:30:09|27100.45
01:30:10|27100.45
01:30:11|27100.44
01:30:12|27100.44
01:30:13|27100.44
01:30:14|27100.44
01:30:15|27100.44
01:30:16|27100.44
01:30:17|27099.98
01:30:18|27099.97
01:30:20|27099.97
01:30:21|27099.97
01:30:22|27099.98
01:30:23|27099.31
01:30:24|27099.3
01:30:25|27093.79
01:30:26|27093.79
01:30:27|27093.79
01:30:28|27093.79
01:30:29|27093.8
01:30:30|27093.8
01:30:30|27093.8
01:30:31|27093.8
01:30:33|27093.78
01:30:34|27093.55
01:30:35|27092.96
01:30:35|27092.97
01:30:37|27092.97
01:30:37|27092.96
01:30:39|27093.7
01:30:40|27093.69
01:30:41|27093.7
01:30:42|27093.69
01:30:43|27093.7
01:30:44|27093.7
01:30:45|27093.7
01:30:46|27087.74
01:30:47|27087.73
01:30:48|27086.38
01:30:49|27086.39
01:30:50|27086.39
01:30:51|27086.38
01:30:52|27086.37
01:30:53|27086.37
01:30:54|27086.36
01:30:55|27086.16
01:30:56|27083.59
01:30:57|27083.6
01:30:58|27083.6
01:30:59|27080.97
01:31:00|27080.94
01:31:01|27080.94
01:31:02|27080.93
01:31:03|27080.94
01:31:04|27080.93
01:31:05|27080.94
01:31:06|27080.94
01:31:07|27086.64
01:31:08|27086.64
01:31:09|27086.64
01:31:10|27086.64
01:31:11|27085.3
01:31:12|27085.11
01:31:13|27085.11
01:31:14|27085.12
01:31:15|27085.11
01:31:16|27085.11
01:31:17|27085.11
01:31:18|27085.11
01:31:19|27083.73
01:31:21|27083.73
01:31:21|27083.73
01:31:22|27083.74
01:31:23|27083.74
01:31:24|27083.74
01:31:25|27083.73
01:31:26|27083.73
01:31:28|27083.74
01:31:28|27087.23
01:31:29|27087.22
01:31:31|27087.22
01:31:32|27087.23
01:31:32|27087.23
01:31:34|27087.23
01:31:35|27087.22
01:31:35|27087.23
01:31:37|27087.23
01:31:38|27087.23
01:31:39|27087.22
01:31:40|27087.22
01:31:40|27095.6
01:31:41|27092.58
01:31:43|27092.39
01:31:43|27092.39
01:31:45|27092.38
01:31:46|27092.38
01:31:46|27092.38
01:31:47|27092.38
01:31:48|27092.39
01:31:49|27099.12
01:31:51|27096.74
01:31:51|27096.75
01:31:52|27096.88
01:31:54|27096.87
01:31:55|27096.87
01:31:55|27096.88
01:31:57|27096.88
01:31:57|27099.78
01:31:59|27099.77
01:31:59|27108.23
01:32:01|27108.24
01:32:02|27108.23
01:32:02|27108.23
01:32:03|27108.12
01:32:05|27108.09
01:32:05|27107.34
01:32:07|27104.16
01:32:07|27104.1
01:32:09|27103.85
01:32:10|27102.5
01:32:11|27102.5
01:32:12|27102.49
01:32:13|27102.49
01:32:14|27102.49
01:32:15|27102.5
01:32:16|27102.5
01:32:17|27102.49
01:32:18|27102.49
01:32:19|27102.5
01:32:20|27102.5
01:32:22|27102.49
01:32:22|27102.49
01:32:23|27102.47
01:32:24|27102.47
01:32:25|27102.46
01:32:26|27098.61
01:32:27|27098.44
01:32:28|27098.44
01:32:29|27098.43
01:32:30|27098.43
01:32:31|27098.43
01:32:32|27098.43
01:32:33|27098.41
01:32:34|27098.41
01:32:35|27098.41
01:32:36|27098.42
01:32:38|27098.08
01:32:38|27098.08
01:32:39|27098.09
01:32:40|27098.08
01:32:41|27097.84
01:32:42|27097.84
01:32:44|27097.84
01:32:44|27097.84
01:32:46|27097.84
01:32:47|27097.83
01:32:48|27094.56
01:32:48|27094.56
01:32:49|27094.56
01:32:51|27094.55
01:32:51|27094.42
01:32:53|27094.41
01:32:54|27094.42
01:32:55|27094.41
01:32:56|27094.23
01:32:57|27094.01
01:32:58|27094.02
01:32:59|27094.01
01:33:00|27094.01
01:33:01|27094.01
01:33:02|27094.01
01:33:03|27092.59
01:33:04|27092.39
01:33:05|27091.4
01:33:06|27091.25
01:33:07|27091.15
01:33:08|27091.16
01:33:09|27091.15
01:33:10|27091.15
01:33:11|27091.14
01:33:12|27091.15
01:33:13|27091.14
01:33:14|27091.15
01:33:15|27091.14
01:33:16|27091.14
01:33:17|27091.14
01:33:18|27091.15
01:33:19|27091.14
01:33:20|27091.14
01:33:21|27091.15
01:33:23|27091.14
01:33:23|27091.14
01:33:25|27091.14
01:33:26|27091.15
01:33:27|27091.15
01:33:28|27091.15
01:33:29|27091.15
01:33:30|27091.14
01:33:31|27091.14
01:33:32|27091.15
01:33:33|27091.15
01:33:34|27091.15
01:33:35|27091.99
01:33:36|27091.98
01:33:37|27091.99
01:33:38|27091.98
01:33:39|27090.64
01:33:40|27090.63
01:33:41|27089.99
01:33:42|27089.59
01:33:43|27086.11
01:33:44|27082.26
01:33:45|27082.26
01:33:46|27081.99
01:33:47|27081.75
01:33:49|27081.53
01:33:49|27081.53
01:33:50|27081.54
01:33:51|27081.53
01:33:52|27081.53
01:33:53|27081.53
01:33:54|27081.41
01:33:55|27081.29
01:33:56|27081.29
01:33:57|27081.12
01:33:58|27081.13
01:33:59|27081.12
01:34:00|27080.94
01:34:01|27080.18
01:34:02|27080.19
01:34:03|27078.49
01:34:04|27078.49
01:34:06|27078.49
01:34:06|27078.49
01:34:07|27077.3
01:34:09|27077.24
01:34:10|27077.24
01:34:11|27074.98
01:34:11|27074.73
01:34:12|27074.74
01:34:13|27074.74
01:34:14|27074.73
01:34:16|27074.74
01:34:17|27074.74
01:34:18|27074.74
01:34:19|27077.23
01:34:21|27077.23
01:34:21|27077.23
01:34:23|27077.24
01:34:24|27087.24
01:34:26|27087.24
01:34:27|27087.24
01:34:28|27087.25
01:34:29|27087.24
01:34:30|27087.24
01:34:31|27087.24
01:34:31|27084.56
01:34:33|27084.57
01:34:34|27084.56
01:34:35|27084.57
01:34:36|27084.56
01:34:37|27084.56
01:34:38|27084.56
01:34:39|27084.56
01:34:40|27084.57
01:34:41|27084.57
01:34:42|27084.57
01:34:43|27084.57
01:34:44|27084.57
01:34:45|27084.57
01:34:46|27084.56
01:34:48|27084.56
01:34:48|27084.56
01:34:49|27084.56
01:34:50|27084.57
01:34:51|27084.57
01:34:52|27084.56
01:34:53|27084.57
01:34:54|27084.57
01:34:56|27084.56
01:34:56|27084.57
01:34:57|27084.57
01:34:59|27084.56
01:35:00|27084.56
01:35:01|27090.
01:35:01|27090.
01:35:02|27089.99
01:35:04|27090.
01:35:05|27094.07
01:35:06|27094.06
01:35:07|27094.07
01:35:08|27097.59
01:35:09|27097.59
01:35:10|27107.45
01:35:11|27108.6
01:35:12|27107.24
01:35:13|27106.67
01:35:14|27106.67
01:35:15|27106.68
01:35:16|27105.81
01:35:17|27102.56
01:35:18|27102.55
01:35:18|27102.56
01:35:20|27099.2
01:35:20|27097.96
01:35:22|27097.96
01:35:23|27097.96
01:35:24|27097.96
01:35:25|27097.97
01:35:26|27097.97
01:35:27|27097.97
01:35:28|27102.92
01:35:29|27104.41
01:35:30|27105.66
01:35:31|27105.66
01:35:33|27105.66
01:35:33|27105.66
01:35:34|27105.66
01:35:35|27105.65
01:35:36|27105.65
01:35:37|27105.65
01:35:38|27102.92
01:35:39|27102.11
01:35:40|27102.11
01:35:41|27102.1
01:35:42|27102.1
01:35:43|27102.1
01:35:44|27100.44
01:35:45|27099.9
01:35:47|27099.89
01:35:48|27099.89
01:35:49|27099.9
01:35:50|27099.9
01:35:50|27099.9
01:35:52|27099.9
01:35:53|27099.89
01:35:54|27099.9
01:35:55|27099.9
01:35:56|27099.9
01:35:57|27099.9
01:35:58|27099.89
01:35:59|27099.9
01:36:00|27099.9
01:36:01|27099.89
01:36:02|27099.9
01:36:03|27099.89
01:36:04|27099.89
01:36:05|27099.9
01:36:05|27099.9
01:36:07|27099.9
01:36:08|27095.93
01:36:08|27094.66
01:36:10|27094.65
01:36:11|27094.66
01:36:12|27094.65
01:36:12|27093.94
01:36:14|27093.93
01:36:15|27093.94
01:36:16|27093.88
01:36:16|27093.88
01:36:18|27092.42
01:36:19|27092.42
01:36:20|27092.42
01:36:21|27092.41
01:36:22|27092.41
01:36:23|27087.94
01:36:23|27087.8
01:36:25|27087.8
01:36:26|27087.81
01:36:26|27087.8
01:36:28|27086.65
01:36:29|27086.58
01:36:31|27086.47
01:36:32|27086.48
01:36:32|27086.48
01:36:33|27086.48
01:36:34|27086.48
01:36:35|27083.42
01:36:36|27083.4
01:36:37|27083.4
01:36:38|27083.4
01:36:39|27083.4
01:36:40|27084.63
01:36:42|27084.94
01:36:43|27084.94
01:36:44|27084.93
01:36:45|27084.93
01:36:46|27082.77
01:36:47|27082.77
01:36:48|27082.77
01:36:48|27082.78
01:36:50|27082.77
01:36:50|27082.77
01:36:52|27082.78
01:36:53|27082.42
01:36:54|27082.26
01:36:55|27081.4
01:36:56|27080.93
01:36:56|27079.19
01:36:58|27073.47
01:36:59|27073.47
01:37:00|27073.47
01:37:00|27073.47
01:37:01|27071.4
01:37:03|27071.4
01:37:04|27077.18
01:37:05|27077.18
01:37:06|27077.18
01:37:07|27074.52
01:37:08|27072.37
01:37:09|27072.36
01:37:10|27072.18
01:37:11|27071.83
01:37:12|27066.66
01:37:13|27066.
01:37:14|27066.
01:37:15|27066.01
01:37:16|27066.
01:37:17|27066.01
01:37:18|27066.15
01:37:19|27067.56
01:37:20|27067.56
01:37:21|27067.55
01:37:22|27067.56
01:37:23|27067.55
01:37:24|27067.55
01:37:25|27069.
01:37:27|27069.
01:37:28|27069.
01:37:29|27068.99
01:37:30|27068.99
01:37:31|27068.99
01:37:32|27068.99
01:37:33|27068.34
01:37:34|27067.64
01:37:35|27067.65
01:37:36|27067.65
01:37:37|27067.64
01:37:37|27067.64
01:37:39|27067.64
01:37:39|27067.65
01:37:41|27067.65
01:37:42|27067.65
01:37:43|27067.65
01:37:44|27067.02
01:37:44|27066.
01:37:46|27065.99
01:37:46|27065.99
01:37:48|27066.
01:37:49|27071.41
01:37:49|27071.41
01:37:51|27071.42
01:37:51|27071.42
01:37:53|27071.42
01:37:54|27071.42
01:37:55|27071.42
01:37:56|27074.1
01:37:57|27074.1
01:37:58|27074.11
01:37:59|27074.1
01:38:00|27074.11
01:38:01|27074.11
01:38:02|27074.1
01:38:03|27074.11
01:38:04|27078.82
01:38:05|27078.81
01:38:06|27078.82
01:38:07|27084.5
01:38:08|27074.1
01:38:09|27077.47
01:38:10|27077.47
01:38:11|27077.47
01:38:12|27077.47
01:38:13|27077.16
01:38:14|27077.14
01:38:15|27075.8
01:38:16|27074.75
01:38:17|27074.75
01:38:18|27074.75
01:38:19|27071.41
01:38:20|27071.41
01:38:21|27071.42
01:38:22|27067.45
01:38:23|27070.46
01:38:24|27070.45
01:38:25|27070.46
01:38:27|27070.45
01:38:27|27070.46
01:38:28|27070.45
01:38:30|27070.45
01:38:30|27070.45
01:38:31|27070.46
01:38:32|27070.45
01:38:34|27070.46
01:38:34|27074.17
01:38:36|27074.16
01:38:37|27074.16
01:38:38|27074.16
01:38:39|27074.17
01:38:39|27077.47
01:38:41|27080.28
01:38:41|27082.77
01:38:42|27084.78
01:38:44|27084.83
01:38:45|27084.83
01:38:46|27084.83
01:38:46|27084.83
01:38:48|27084.83
01:38:48|27084.83
01:38:49|27084.83
01:38:51|27084.83
01:38:51|27084.84
01:38:52|27084.84
01:38:54|27084.84
01:38:54|27084.83
01:38:55|27084.89
01:38:56|27084.9
01:38:57|27085.62
01:38:59|27085.82
01:39:00|27083.86
01:39:00|27083.54
01:39:01|27083.54
01:39:02|27083.54
01:39:04|27082.19
01:39:04|27082.19
01:39:06|27082.19
01:39:06|27082.19
01:39:07|27082.19
01:39:09|27082.19
01:39:10|27082.19
01:39:10|27082.2
01:39:12|27082.19
01:39:12|27082.19
01:39:14|27082.19
01:39:14|27082.19
01:39:16|27082.19
01:39:16|27082.19
01:39:17|27082.2
01:39:19|27082.19
01:39:19|27083.02
01:39:21|27083.59
01:39:21|27083.59
01:39:22|27085.46
01:39:23|27085.46
01:39:24|27085.46
01:39:26|27085.47
01:39:26|27087.48
01:39:28|27087.53
01:39:30|27087.53
01:39:31|27087.52
01:39:32|27087.53
01:39:33|27087.52
01:39:34|27091.27
01:39:36|27091.27
01:39:36|27091.26
01:39:37|27091.27
01:39:39|27091.27
01:39:39|27091.27
01:39:41|27091.27
01:39:42|27091.27
01:39:43|27091.26
01:39:44|27091.27
01:39:45|27091.26
01:39:46|27091.26
01:39:47|27091.27
01:39:48|27091.26
01:39:49|27091.26
01:39:50|27091.27
01:39:51|27091.27
01:39:52|27091.27
01:39:53|27091.27
01:39:54|27091.26
01:39:56|27091.26
01:39:57|27092.34
01:39:58|27093.92
01:39:59|27093.92
01:40:00|27093.92
01:40:01|27093.92
01:40:02|27093.92
01:40:03|27094.18
01:40:04|27094.97
01:40:05|27096.6
01:40:06|27097.94
01:40:07|27097.95
01:40:08|27097.94
01:40:09|27097.95
01:40:10|27097.94
01:40:11|27097.94
01:40:12|27097.94
01:40:13|27097.94
01:40:14|27097.94
01:40:15|27097.95
01:40:16|27097.95
01:40:18|27097.95
01:40:18|27097.94
01:40:20|27097.95
01:40:20|27097.95
01:40:21|27097.73
01:40:22|27097.72
01:40:23|27097.72
01:40:25|27097.73
01:40:25|27097.72
01:40:26|27097.72
01:40:28|27097.72
01:40:29|27097.73
01:40:30|27096.34
01:40:32|27096.34
01:40:32|27094.86
01:40:33|27094.1
01:40:34|27093.72
01:40:35|27093.59
01:40:36|27093.6
01:40:37|27091.26
01:40:38|27089.59
01:40:40|27088.14
01:40:40|27096.86
01:40:41|27096.86
01:40:43|27096.87
01:40:43|27096.86
01:40:44|27096.86
01:40:46|27096.86
01:40:47|27096.86
01:40:48|27096.86
01:40:49|27095.17
01:40:49|27095.17
01:40:51|27095.17
01:40:52|27095.17
01:40:52|27095.17
01:40:54|27095.17
01:40:55|27095.17
01:40:56|27095.18
01:40:57|27095.17
01:40:58|27092.38
01:40:59|27092.23
01:41:00|27092.23
01:41:01|27092.24
01:41:02|27092.13
01:41:03|27091.11
01:41:04|27091.08
01:41:05|27090.99
01:41:06|27090.99
01:41:07|27090.99
01:41:08|27090.99
01:41:09|27094.57
01:41:10|27104.5
01:41:11|27103.23
01:41:12|27103.15
01:41:13|27103.15
01:41:14|27103.14
01:41:15|27103.13
01:41:16|27103.13
01:41:17|27101.87
01:41:18|27098.6
01:41:19|27098.6
01:41:20|27098.6
01:41:21|27098.6
01:41:22|27098.6
01:41:23|27098.6
01:41:24|27098.6
01:41:25|27098.6
01:41:26|27098.61
01:41:27|27098.6
01:41:28|27098.61
01:41:29|27098.61
01:41:30|27098.6
01:41:31|27098.6
01:41:32|27098.61
01:41:33|27098.61
01:41:34|27098.61
01:41:35|27098.61
01:41:37|27098.61
01:41:38|27098.6
01:41:39|27098.61
01:41:40|27098.6
01:41:41|27098.6
01:41:42|27098.6
01:41:43|27098.6
01:41:44|27098.6
01:41:45|27098.6
01:41:46|27098.6
01:41:48|27098.6
01:41:48|27098.61
01:41:49|27098.61
01:41:50|27098.61
01:41:51|27098.61
01:41:52|27098.6
01:41:54|27098.61
01:41:54|27098.6
01:41:55|27098.61
01:41:56|27098.61
01:41:57|27098.6
01:41:58|27098.61
01:41:59|27098.6
01:42:00|27098.61
01:42:01|27098.61
01:42:02|27098.6
01:42:03|27098.6
01:42:04|27100.79
01:42:05|27100.79
01:42:06|27100.79
01:42:07|27100.79
01:42:08|27100.79
01:42:09|27100.79
01:42:10|27100.78
01:42:11|27100.79
01:42:12|27100.79
01:42:13|27100.79
01:42:14|27100.79
01:42:15|27100.79
01:42:16|27100.99
01:42:17|27100.99
01:42:18|27100.99
01:42:19|27101.
01:42:20|27100.99
01:42:21|27100.99
01:42:22|27101.
01:42:23|27100.99
01:42:24|27100.99
01:42:25|27101.
01:42:26|27101.
01:42:27|27101.
01:42:28|27100.99
01:42:29|27101.
01:42:31|27115.77
01:42:32|27115.78
01:42:33|27117.39
01:42:34|27117.39
01:42:34|27119.98
01:42:36|27119.98
01:42:36|27115.77
01:42:38|27115.78
01:42:39|27115.78
01:42:40|27115.78
01:42:41|27118.44
01:42:42|27118.44
01:42:43|27119.9
01:42:44|27122.02
01:42:45|27122.03
01:42:46|27123.63
01:42:47|27123.78
01:42:48|27120.92
01:42:49|27120.92
01:42:50|27120.91
01:42:51|27120.92
01:42:52|27120.92
01:42:53|27120.91
01:42:54|27112.38
01:42:55|27112.38
01:42:56|27112.38
01:42:57|27112.38
01:42:58|27112.38
01:42:59|27112.37
01:43:00|27111.23
01:43:01|27110.97
01:43:02|27110.24
01:43:04|27110.07
01:43:04|27110.07
01:43:05|27110.07
01:43:06|27110.07
01:43:07|27107.26
01:43:08|27103.26
01:43:09|27102.9
01:43:10|27102.63
01:43:11|27102.63
01:43:12|27102.63
01:43:13|27097.75
01:43:14|27097.6
01:43:15|27094.86
01:43:16|27094.06
01:43:17|27097.73
01:43:18|27097.81
01:43:19|27097.81
01:43:20|27106.11
01:43:21|27109.87
01:43:22|27110.
01:43:23|27109.99
01:43:24|27110.
01:43:25|27109.99
01:43:26|27110.
01:43:27|27112.71
01:43:28|27112.71
01:43:29|27117.71
01:43:30|27117.7
01:43:32|27115.79
01:43:33|27115.79
01:43:34|27115.79
01:43:35|27115.79
01:43:36|27115.79
01:43:38|27115.79
01:43:38|27115.79
01:43:40|27115.79
01:43:40|27115.79
01:43:42|27117.71
01:43:42|27119.16
01:43:43|27119.99
01:43:45|27120.45
01:43:46|27120.44
01:43:47|27114.89
01:43:47|27110.54
01:43:49|27110.54
01:43:50|27110.54
01:43:50|27110.54
01:43:52|27110.54
01:43:52|27110.54
01:43:54|27110.54
01:43:55|27110.54
01:43:56|27115.54
01:43:57|27115.54
01:43:58|27116.55
01:43:59|27116.55
01:44:00|27116.55
01:44:01|27116.55
01:44:02|27116.55
01:44:03|27116.54
01:44:04|27116.54
01:44:05|27116.55
01:44:06|27116.55
01:44:07|27116.55
01:44:08|27116.55
01:44:09|27116.54
01:44:10|27116.54
01:44:11|27116.54
01:44:12|27116.55
01:44:13|27116.54
01:44:14|27116.55
01:44:15|27116.54
01:44:16|27116.54
01:44:18|27116.54
01:44:18|27116.54
01:44:19|27116.55
01:44:20|27116.54
01:44:21|27116.54
01:44:22|27116.54
01:44:23|27116.54
01:44:24|27116.54
01:44:25|27116.54
01:44:26|27116.54
01:44:27|27116.54
01:44:29|27116.54
01:44:29|27116.54
01:44:30|27116.54
01:44:31|27116.54
01:44:33|27116.55
01:44:34|27116.54
01:44:35|27116.51
01:44:37|27116.52
01:44:37|27116.52
01:44:38|27116.52
01:44:39|27116.52
01:44:40|27116.55
01:44:42|27116.55
01:44:43|27117.31
01:44:44|27120.62
01:44:44|27120.8
01:44:46|27120.8
01:44:47|27120.8
01:44:47|27120.79
01:44:49|27120.79
01:44:50|27120.79
01:44:51|27120.79
01:44:52|27120.79
01:44:53|27118.73
01:44:54|27118.73
01:44:55|27118.74
01:44:56|27118.73
01:44:57|27118.74
01:44:58|27118.74
01:44:59|27118.73
01:45:00|27118.74
01:45:01|27121.83
01:45:02|27121.83
01:45:03|27118.06
01:45:04|27118.07
01:45:05|27118.06
01:45:06|27108.35
01:45:07|27106.49
01:45:08|27106.49
01:45:09|27106.49
01:45:10|27106.52
01:45:11|27106.74
01:45:12|27106.74
01:45:13|27106.74
01:45:14|27106.74
01:45:15|27106.75
01:45:16|27106.75
01:45:17|27106.75
01:45:18|27106.74
01:45:19|27106.74
01:45:20|27106.75
01:45:21|27106.75
01:45:22|27106.74
01:45:23|27106.75
01:45:24|27106.75
01:45:25|27106.75
01:45:26|27106.75
01:45:27|27113.46
01:45:28|27113.45
01:45:29|27116.23
01:45:30|27116.24
01:45:31|27116.24
01:45:32|27116.24
01:45:34|27116.24
01:45:35|27116.23
01:45:36|27116.24
01:45:37|27116.23
01:45:38|27116.23
01:45:39|27116.23
01:45:41|27116.23
01:45:41|27116.24
01:45:42|27115.12
01:45:43|27114.56
01:45:45|27114.55
01:45:46|27114.56
01:45:48|27114.55
01:45:49|27113.2
01:45:50|27113.2
01:45:51|27113.07
01:45:52|27113.07
01:45:53|27113.07
01:45:54|27113.08
01:45:55|27113.07
01:45:56|27100.86
01:45:57|27100.85
01:45:58|27100.85
01:45:59|27100.86
01:46:00|27100.85
01:46:01|27100.85
01:46:02|27100.86
01:46:03|27099.5
01:46:04|27098.43
01:46:05|27098.21
01:46:06|27098.2
01:46:07|27098.21
01:46:08|27098.2
01:46:09|27098.2
01:46:10|27095.44
01:46:11|27095.45
01:46:12|27095.45
01:46:13|27094.13
01:46:14|27094.14
01:46:15|27094.13
01:46:16|27094.13
01:46:17|27094.14
01:46:18|27094.14
01:46:19|27094.13
01:46:20|27094.13
01:46:21|27094.14
01:46:22|27096.17
01:46:23|27096.22
01:46:24|27096.88
01:46:25|27096.88
01:46:26|27096.87
01:46:27|27096.88
01:46:28|27096.87
01:46:29|27096.87
01:46:30|27096.88
01:46:31|27096.87
01:46:32|27092.28
01:46:33|27092.28
01:46:35|27092.28
01:46:36|27092.28
01:46:36|27090.25
01:46:38|27090.22
01:46:39|27090.
01:46:40|27090.
01:46:41|27088.49
01:46:42|27088.49
01:46:43|27088.5
01:46:44|27088.49
01:46:45|27088.49
01:46:46|27087.89
01:46:48|27087.59
01:46:48|27087.6
01:46:49|27087.6
01:46:51|27087.6
01:46:52|27087.6
01:46:53|27087.59
01:46:54|27087.6
01:46:55|27087.59
01:46:55|27087.6
01:46:57|27087.59
01:46:58|27087.6
01:46:59|27087.59
01:47:00|27087.59
01:47:01|27087.6
01:47:02|27087.6
01:47:03|27087.6
01:47:04|27087.59
01:47:05|27087.59
01:47:06|27087.6
01:47:07|27087.59
01:47:08|27089.85
01:47:09|27089.89
01:47:10|27089.9
01:47:11|27089.89
01:47:12|27089.9
01:47:13|27089.89
01:47:14|27089.9
01:47:15|27089.89
01:47:16|27089.9
01:47:17|27089.9
01:47:18|27089.9
01:47:19|27089.89
01:47:19|27089.89
01:47:20|27089.89
01:47:21|27083.7
01:47:23|27082.46
01:47:23|27080.97
01:47:25|27080.96
01:47:26|27080.96
01:47:26|27080.95
01:47:27|27080.95
01:47:29|27080.95
01:47:29|27080.95
01:47:31|27080.95
01:47:32|27080.95
01:47:32|27080.96
01:47:33|27080.96
01:47:34|27080.96
01:47:36|27080.96
01:47:37|27081.2
01:47:39|27081.19
01:47:39|27081.2
01:47:40|27082.76
01:47:41|27082.76
01:47:43|27082.76
01:47:44|27082.76
01:47:45|27085.25
01:47:46|27085.26
01:47:47|27085.26
01:47:48|27085.25
01:47:49|27085.26
01:47:50|27085.25
01:47:52|27085.26
01:47:53|27085.25
01:47:54|27085.25
01:47:55|27085.25
01:47:56|27085.25
01:47:57|27083.39
01:47:58|27083.39
01:47:59|27082.29
01:47:59|27082.3
01:48:00|27082.15
01:48:02|27082.04
01:48:03|27082.04
01:48:04|27082.04
01:48:05|27082.04
01:48:06|27082.04
01:48:06|27078.11
01:48:08|27078.11
01:48:09|27078.1
01:48:10|27078.1
01:48:11|27078.1
01:48:11|27078.1
01:48:13|27078.11
01:48:13|27078.11
01:48:15|27078.1
01:48:16|27078.11
01:48:17|27078.11
01:48:18|27081.59
01:48:18|27081.58
01:48:20|27081.58
01:48:21|27081.58
01:48:22|27081.59
01:48:23|27081.59
01:48:24|27081.59
01:48:25|27081.58
01:48:26|27081.59
01:48:27|27081.59
01:48:29|27081.59
01:48:29|27081.59
01:48:30|27081.59
01:48:31|27081.58
01:48:32|27081.58
01:48:33|27081.58
01:48:34|27081.59
01:48:35|27081.59
01:48:37|27081.59
01:48:38|27081.59
01:48:39|27081.59
01:48:40|27081.81
01:48:41|27081.82
01:48:42|27081.81
01:48:43|27081.81
01:48:45|27081.82
01:48:45|27085.6
01:48:46|27085.6
01:48:47|27085.6
01:48:48|27085.6
01:48:50|27085.59
01:48:50|27085.6
01:48:51|27085.6
01:48:53|27085.6
01:48:54|27085.59
01:48:55|27085.59
01:48:56|27085.6
01:48:57|27085.6
01:48:58|27085.6
01:48:59|27085.68
01:49:00|27085.69
01:49:01|27085.69
01:49:02|27085.69
01:49:03|27085.68
01:49:04|27085.68
01:49:05|27085.68
01:49:06|27085.69
01:49:07|27085.69
01:49:08|27085.69
01:49:09|27085.69
01:49:10|27085.69
01:49:11|27085.68
01:49:12|27085.68
01:49:13|27085.68
01:49:14|27085.68
01:49:15|27085.68
01:49:16|27085.68
01:49:17|27085.69
01:49:18|27085.69
01:49:19|27085.69
01:49:20|27085.69
01:49:21|27085.69
01:49:22|27088.02
01:49:23|27088.11
01:49:24|27088.1
01:49:25|27088.11
01:49:26|27088.11
01:49:27|27088.11
01:49:28|27088.11
01:49:29|27088.11
01:49:30|27088.1
01:49:31|27088.1
01:49:33|27088.1
01:49:33|27088.1
01:49:34|27088.11
01:49:35|27088.11
01:49:37|27088.1
01:49:38|27088.1
01:49:39|27088.1
01:49:40|27088.1
01:49:41|27088.11
01:49:42|27088.1
01:49:43|27088.1
01:49:44|27088.1
01:49:46|27088.1
01:49:47|27088.11
01:49:47|27088.1
01:49:48|27088.1
01:49:50|27088.11
01:49:50|27088.1
01:49:52|27088.1
01:49:53|27088.1
01:49:54|27088.11
01:49:55|27088.11
01:49:56|27088.1
01:49:57|27088.11
01:49:58|27088.11
01:49:59|27088.1
01:49:59|27088.1
01:50:01|27088.11
01:50:02|27088.11
01:50:03|27088.1
01:50:04|27088.11
01:50:04|27088.11
01:50:05|27088.11
01:50:07|27088.1
01:50:08|27088.11
01:50:09|27088.1
01:50:10|27088.1
01:50:11|27090.21
01:50:11|27091.2
01:50:13|27091.63
01:50:14|27093.88
01:50:14|27094.25
01:50:16|27094.24
01:50:17|27094.25
01:50:17|27094.24
01:50:19|27094.24
01:50:19|27094.24
01:50:20|27094.24
01:50:21|27094.25
01:50:23|27094.24
01:50:24|27094.24
01:50:25|27094.25
01:50:26|27094.24
01:50:27|27094.24
01:50:28|27094.25
01:50:29|27094.24
01:50:30|27094.24
01:50:31|27094.24
01:50:32|27094.24
01:50:33|27094.24
01:50:34|27094.54
01:50:35|27097.76
01:50:36|27097.75
01:50:37|27097.75
01:50:38|27097.75
01:50:39|27097.76
01:50:41|27097.75
01:50:42|27097.76
01:50:43|27097.75
01:50:44|27097.75
01:50:45|27097.76
01:50:46|27097.75
01:50:47|27097.75
01:50:48|27097.76
01:50:49|27097.76
01:50:50|27097.75
01:50:51|27097.75
01:50:52|27097.76
01:50:53|27097.76
01:50:54|27097.76
01:50:55|27097.76
01:50:56|27097.76
01:50:57|27097.76
01:50:58|27097.76
01:50:59|27097.76
01:51:00|27097.75
01:51:01|27097.75
01:51:02|27097.75
01:51:03|27097.76
01:51:04|27097.76
01:51:05|27097.76
01:51:06|27097.76
01:51:07|27097.75
01:51:08|27097.75
01:51:09|27097.75
01:51:10|27097.75
01:51:11|27097.75
01:51:12|27097.76
01:51:13|27097.03
01:51:14|27097.01
01:51:15|27097.01
01:51:16|27097.01
01:51:17|27097.01
01:51:18|27097.
01:51:19|27097.01
01:51:20|27097.01
01:51:21|27097.01
01:51:22|27097.
01:51:23|27096.98
01:51:24|27096.98
01:51:25|27096.97
01:51:26|27096.98
01:51:27|27096.98
01:51:28|27096.97
01:51:29|27096.98
01:51:30|27096.97
01:51:31|27096.97
01:51:32|27096.4
01:51:33|27096.22
01:51:34|27096.22
01:51:35|27096.22
01:51:36|27096.22
01:51:37|27096.22
01:51:38|27096.23
01:51:39|27096.23
01:51:41|27096.23
01:51:42|27096.22
01:51:43|27096.18
01:51:44|27096.18
01:51:45|27096.18
01:51:46|27096.18
01:51:47|27096.18
01:51:48|27096.18
01:51:49|27096.18
01:51:50|27096.17
01:51:51|27095.21
01:51:52|27095.18
01:51:54|27095.18
01:51:54|27095.17
01:51:55|27095.16
01:51:57|27095.17
01:51:57|27095.16
01:51:59|27091.9
01:52:00|27091.61
01:52:01|27091.62
01:52:02|27091.62
01:52:03|27091.61
01:52:04|27091.61
01:52:05|27091.61
01:52:06|27091.61
01:52:07|27091.61
01:52:08|27091.61
01:52:09|27091.62
01:52:10|27091.62
01:52:11|27091.61
01:52:12|27091.61
01:52:13|27091.61
01:52:14|27091.61
01:52:15|27091.61
01:52:16|27091.61
01:52:17|27091.61
01:52:18|27091.61
01:52:19|27091.62
01:52:20|27091.61
01:52:21|27091.61
01:52:22|27091.61
01:52:23|27091.62
01:52:24|27091.61
01:52:25|27091.61
01:52:26|27091.62
01:52:27|27091.62
01:52:28|27095.49
01:52:29|27095.48
01:52:30|27095.48
01:52:31|27095.48
01:52:32|27095.48
01:52:33|27095.49
01:52:34|27095.48
01:52:35|27095.48
01:52:36|27095.49
01:52:37|27095.48
01:52:38|27095.48
01:52:39|27095.48
01:52:40|27094.68
01:52:41|27094.68
01:52:43|27094.69
01:52:43|27094.68
01:52:44|27094.69
01:52:45|27094.69
01:52:47|27094.68
01:52:48|27094.68
01:52:49|27094.69
01:52:50|27094.68
01:52:51|27094.69
01:52:52|27094.68
01:52:53|27094.68
01:52:54|27094.69
01:52:55|27094.69
01:52:56|27094.69
01:52:57|27094.69
01:52:58|27094.69
01:52:59|27094.69
01:53:00|27094.68
01:53:01|27094.68
01:53:02|27094.68
01:53:03|27094.69
01:53:04|27094.68
01:53:05|27094.69
01:53:06|27094.69
01:53:07|27094.69
01:53:08|27094.68
01:53:09|27094.68
01:53:10|27094.69
01:53:11|27094.69
01:53:12|27094.69
01:53:13|27094.69
01:53:14|27094.69
01:53:15|27094.68
01:53:16|27094.68
01:53:17|27094.69
01:53:18|27094.68
01:53:20|27092.38
01:53:20|27092.38
01:53:21|27092.31
01:53:22|27092.31
01:53:23|27092.3
01:53:24|27092.3
01:53:26|27092.3
01:53:26|27091.61
01:53:27|27091.62
01:53:28|27091.61
01:53:29|27090.01
01:53:30|27090.01
01:53:31|27090.01
01:53:32|27090.
01:53:33|27090.
01:53:34|27090.
01:53:36|27090.01
01:53:36|27090.01
01:53:37|27090.
01:53:38|27090.
01:53:39|27090.01
01:53:41|27090.
01:53:42|27090.01
01:53:43|27090.01
01:53:44|27090.
01:53:46|27090.
01:53:46|27090.
01:53:47|27090.01
01:53:49|27090.
01:53:49|27090.
01:53:50|27090.
01:53:52|27090.
01:53:52|27090.
01:53:54|27090.01
01:53:55|27090.
01:53:55|27090.
01:53:57|27090.01
01:53:58|27089.99
01:53:59|27089.96
01:54:00|27088.77
01:54:01|27088.78
01:54:02|27088.78
01:54:03|27088.78
01:54:04|27088.77
01:54:05|27088.78
01:54:06|27088.78
01:54:07|27088.78
01:54:08|27088.77
01:54:09|27088.78
01:54:10|27088.78
01:54:11|27088.78
01:54:12|27088.77
01:54:13|27088.77
01:54:14|27088.78
01:54:15|27088.78
01:54:16|27088.78
01:54:17|27088.77
01:54:18|27088.78
01:54:18|27088.77
01:54:19|27088.78
01:54:21|27088.77
01:54:22|27088.77
01:54:23|27088.78
01:54:24|27088.77
01:54:25|27088.77
01:54:26|27088.78
01:54:27|27088.78
01:54:28|27088.78
01:54:29|27088.78
01:54:30|27088.77
01:54:31|27088.78
01:54:32|27088.78
01:54:33|27088.77
01:54:34|27088.77
01:54:35|27088.77
01:54:36|27088.77
01:54:37|27088.67
01:54:38|27088.38
01:54:39|27088.38
01:54:40|27088.38
01:54:41|27088.39
01:54:42|27088.38
01:54:44|27088.39
01:54:45|27087.52
01:54:45|27087.52
01:54:46|27087.52
01:54:47|27087.52
01:54:49|27087.52
01:54:49|27087.51
01:54:51|27087.52
01:54:52|27087.52
01:54:53|27087.51
01:54:54|27087.51
01:54:55|27087.11
01:54:56|27086.73
01:54:57|27086.73
01:54:58|27086.73
01:54:59|27086.72
01:55:00|27086.73
01:55:01|27086.72
01:55:02|27086.01
01:55:04|27086.01
01:55:04|27086.01
01:55:05|27086.01
01:55:06|27086.01
01:55:07|27086.01
01:55:08|27086.01
01:55:09|27086.01
01:55:10|27086.01
01:55:11|27086.02
01:55:12|27086.01
01:55:13|27086.02
01:55:14|27086.02
01:55:15|27086.02
01:55:16|27097.25
01:55:17|27097.25
01:55:18|27097.25
01:55:19|27097.25
01:55:20|27097.24
01:55:21|27097.25
01:55:22|27097.24
01:55:23|27097.24
01:55:24|27097.25
01:55:25|27097.24
01:55:26|27097.25
01:55:27|27097.24
01:55:28|27097.25
01:55:29|27097.25
01:55:30|27097.24
01:55:31|27097.25
01:55:32|27097.25
01:55:33|27097.25
01:55:34|27097.23
01:55:35|27097.23
01:55:36|27097.23
01:55:37|27097.23
01:55:39|27097.23
01:55:39|27097.23
01:55:40|27097.22
01:55:42|27097.22
01:55:42|27097.22
01:55:44|27097.22
01:55:44|27097.22
01:55:46|27097.22
01:55:47|27097.23
01:55:48|27097.22
01:55:49|27093.1
01:55:50|27093.1
01:55:51|27093.1
01:55:52|27093.1
01:55:53|27093.1
01:55:54|27093.11
01:55:55|27093.11
01:55:56|27093.11
01:55:57|27093.1
01:55:58|27093.1
01:55:59|27093.11
01:55:59|27093.1
01:56:01|27093.1
01:56:02|27093.1
01:56:02|27093.1
01:56:04|27093.11
01:56:05|27093.11
01:56:06|27093.1
01:56:07|27093.11
01:56:08|27093.1
01:56:09|27093.1
01:56:10|27093.1
01:56:10|27093.1
01:56:12|27093.11
01:56:13|27093.1
01:56:14|27093.1
01:56:15|27093.11
01:56:15|27093.1
01:56:17|27093.1
01:56:18|27093.1
01:56:19|27093.1
01:56:20|27093.1
01:56:21|27093.11
01:56:22|27093.11
01:56:22|27093.11
01:56:24|27093.11
01:56:25|27093.11
01:56:26|27093.11
01:56:27|27093.1
01:56:27|27094.06
01:56:29|27096.15
01:56:29|27096.15
01:56:30|27097.51
01:56:31|27097.76
01:56:33|27097.76
01:56:34|27097.75
01:56:34|27097.75
01:56:36|27097.75
01:56:37|27097.76
01:56:38|27097.75
01:56:39|27097.76
01:56:40|27097.75
01:56:41|27097.75
01:56:41|27097.75
01:56:43|27097.75
01:56:44|27097.75
01:56:45|27097.75
01:56:47|27097.76
01:56:47|27098.86
01:56:49|27106.95
01:56:50|27109.99
01:56:51|27109.99
01:56:53|27109.99
01:56:54|27109.99
01:56:55|27110.
01:56:56|27109.99
01:56:57|27108.08
01:56:58|27108.09
01:56:59|27108.08
01:56:59|27105.88
01:57:01|27105.88
01:57:02|27105.88
01:57:03|27105.89
01:57:04|27105.88
01:57:05|27105.89
01:57:06|27105.88
01:57:07|27105.88
01:57:08|27105.88
01:57:09|27105.89
01:57:10|27105.88
01:57:11|27105.88
01:57:12|27105.88
01:57:13|27105.88
01:57:14|27105.88
01:57:15|27105.88
01:57:16|27105.88
01:57:17|27105.88
01:57:18|27105.88
01:57:19|27105.88
01:57:20|27105.88
01:57:21|27105.88
01:57:22|27105.88
01:57:23|27105.88
01:57:24|27105.89
01:57:25|27105.88
01:57:26|27105.89
01:57:27|27105.88
01:57:28|27105.88
01:57:29|27105.89
01:57:31|27105.88
01:57:31|27105.88
01:57:32|27105.88
01:57:33|27105.88
01:57:34|27105.88
01:57:35|27105.89
01:57:36|27105.89
01:57:37|27105.88
01:57:38|27109.63
01:57:39|27109.99
01:57:40|27110.
01:57:41|27110.
01:57:42|27109.99
01:57:43|27110.
01:57:44|27110.02
01:57:46|27110.02
01:57:48|27110.02
01:57:49|27110.02
01:57:50|27110.03
01:57:51|27110.03
01:57:52|27111.53
01:57:53|27111.53
01:57:54|27111.52
01:57:55|27111.52
01:57:56|27111.52
01:57:57|27110.07
01:57:58|27110.07
01:57:59|27109.47
01:58:00|27109.47
01:58:01|27109.47
01:58:02|27109.46
01:58:04|27109.47
01:58:05|27109.46
01:58:06|27107.88
01:58:07|27107.81
01:58:08|27107.81
01:58:09|27107.81
01:58:10|27107.81
01:58:11|27107.81
01:58:13|27107.82
01:58:13|27107.81
01:58:14|27107.81
01:58:15|27107.82
01:58:16|27107.81
01:58:17|27107.81
01:58:18|27107.82
01:58:19|27107.81
01:58:20|27107.81
01:58:21|27107.82
01:58:22|27107.82
01:58:23|27106.02
01:58:24|27102.36
01:58:25|27102.36
01:58:26|27102.36
01:58:27|27102.36
01:58:28|27102.34
01:58:29|27102.34
01:58:30|27102.35
01:58:31|27102.34
01:58:32|27102.34
01:58:33|27102.34
01:58:34|27102.34
01:58:35|27102.34
01:58:36|27102.33
01:58:37|27102.31
01:58:38|27102.31
01:58:39|27102.31
01:58:40|27102.31
01:58:41|27102.28
01:58:44|27102.28
01:58:45|27101.74
01:58:46|27101.13
01:58:47|27101.07
01:58:48|27101.07
01:58:49|27101.07
01:58:51|27101.08
01:58:52|27101.06
01:58:53|27100.13
01:58:54|27099.13
01:58:55|27099.13
01:58:56|27099.12
01:58:57|27098.07
01:58:58|27098.06
01:58:59|27092.38
01:59:00|27092.39
01:59:01|27092.39
01:59:02|27092.39
01:59:03|27092.39
01:59:04|27092.38
01:59:06|27092.38
01:59:06|27092.38
01:59:07|27092.38
01:59:08|27092.38
01:59:09|27092.38
01:59:10|27092.38
01:59:11|27092.38
01:59:12|27088.82
01:59:13|27088.5
01:59:14|27088.51
01:59:15|27088.5
01:59:16|27088.5
01:59:17|27088.5
01:59:19|27088.5
01:59:20|27087.88
01:59:20|27084.79
01:59:22|27084.42
01:59:23|27084.3
01:59:23|27084.3
01:59:25|27084.31
01:59:25|27084.3
01:59:26|27081.45
01:59:27|27081.45
01:59:28|27088.62
01:59:29|27088.61
01:59:30|27088.61
01:59:31|27085.83
01:59:33|27085.83
01:59:34|27085.83
01:59:35|27085.82
01:59:35|27085.83
01:59:37|27085.82
01:59:38|27085.82
01:59:38|27085.82
01:59:40|27085.82
01:59:41|27085.82
01:59:42|27085.82
01:59:43|27085.82
01:59:44|27085.82
01:59:44|27085.82
01:59:46|27085.82
01:59:47|27085.82
01:59:48|27085.83
01:59:50|27085.82
01:59:51|27085.83
01:59:52|27085.83
01:59:53|27085.82
01:59:54|27085.82
01:59:55|27085.82
01:59:56|27085.82
01:59:57|27085.82
01:59:58|27085.82
01:59:59|27085.83
02:00:00|27085.83
02:00:01|27088.62
02:00:02|27091.14
02:00:04|27091.15
02:00:04|27091.14
02:00:05|27091.14
02:00:06|27091.14
02:00:07|27091.14
02:00:08|27091.15
02:00:09|27091.15
02:00:10|27091.14
02:00:11|27091.15
02:00:12|27091.15
02:00:13|27091.14
02:00:14|27091.14
02:00:16|27091.15
02:00:17|27093.95
02:00:18|27093.95
02:00:19|27093.95
02:00:20|27093.95
02:00:20|27093.95
02:00:21|27093.94
02:00:22|27093.95
02:00:24|27093.94
02:00:25|27093.95
02:00:25|27093.95
02:00:26|27093.95
02:00:27|27093.95
02:00:28|27093.95
02:00:29|27093.95
02:00:30|27093.95
02:00:31|27093.95
02:00:32|27093.95
02:00:34|27093.95
02:00:34|27093.95
02:00:35|27093.95
02:00:36|27093.94
02:00:37|27093.94
02:00:38|27093.95
02:00:40|27093.69
02:00:41|27093.69
02:00:42|27092.81
02:00:43|27092.8
02:00:44|27089.
02:00:44|27088.99
02:00:46|27088.65
02:00:47|27088.63
02:00:48|27088.63
02:00:49|27088.64
02:00:50|27088.63
02:00:51|27088.64
02:00:52|27088.63
02:00:54|27088.64
02:00:54|27088.64
02:00:55|27088.63
02:00:56|27085.82
02:00:57|27085.13
02:00:58|27085.12
02:00:59|27085.12
02:01:00|27085.12
02:01:01|27085.12
02:01:02|27085.12
02:01:03|27085.13
02:01:04|27085.13
02:01:05|27085.12
02:01:06|27085.13
02:01:07|27085.12
02:01:08|27085.13
02:01:09|27085.13
02:01:10|27085.13
02:01:11|27085.13
02:01:12|27081.22
02:01:14|27081.22
02:01:14|27081.22
02:01:15|27081.22
02:01:16|27081.22
02:01:17|27080.28
02:01:18|27080.28
02:01:19|27080.29
02:01:20|27080.28
02:01:21|27080.28
02:01:22|27080.29
02:01:23|27080.28
02:01:25|27080.29
02:01:25|27080.28
02:01:26|27080.29
02:01:27|27080.29
02:01:28|27080.28
02:01:29|27080.29
02:01:30|27080.28
02:01:31|27080.28
02:01:32|27080.29
02:01:33|27080.28
02:01:34|27077.54
02:01:35|27073.22
02:01:36|27073.22
02:01:37|27073.21
02:01:38|27073.22
02:01:39|27073.22
02:01:40|27073.22
02:01:41|27073.22
02:01:42|27073.21
02:01:43|27073.21
02:01:44|27073.21
02:01:45|27073.22
02:01:47|27073.21
02:01:48|27073.21
02:01:48|27073.22
02:01:50|27068.41
02:01:51|27068.4
02:01:53|27068.4
02:01:54|27068.4
02:01:55|27068.4
02:01:56|27068.4
02:01:57|27068.4
02:01:57|27068.4
02:01:59|27068.41
02:02:00|27067.64
02:02:01|27067.55
02:02:02|27066.34
02:02:03|27066.33
02:02:04|27069.99
02:02:04|27070.
02:02:05|27069.99
02:02:07|27070.
02:02:08|27070.
02:02:09|27069.99
02:02:10|27069.99
02:02:11|27069.99
02:02:12|27070.
02:02:13|27065.2
02:02:14|27065.19
02:02:15|27065.18
02:02:16|27065.18
02:02:17|27065.18
02:02:18|27064.55
02:02:19|27064.56
02:02:20|27064.56
02:02:21|27064.56
02:02:22|27064.55
02:02:23|27064.43
02:02:24|27057.48
02:02:25|27059.78
02:02:26|27064.56
02:02:27|27064.55
02:02:28|27059.83
02:02:29|27059.21
02:02:30|27057.91
02:02:31|27059.54
02:02:32|27059.82
02:02:33|27059.83
02:02:34|27059.83
02:02:35|27059.83
02:02:36|27057.83
02:02:37|27056.39
02:02:38|27056.32
02:02:39|27056.33
02:02:40|27056.33
02:02:41|27062.17
02:02:42|27062.17
02:02:43|27062.17
02:02:44|27062.17
02:02:45|27062.17
02:02:46|27062.18
02:02:47|27062.18
02:02:48|27062.18
02:02:49|27062.18
02:02:51|27062.18
02:02:52|27067.64
02:02:53|27067.64
02:02:54|27067.63
02:02:55|27067.64
02:02:56|27067.63
02:02:57|27067.63
02:02:58|27067.64
02:02:59|27066.34
02:03:01|27062.18
02:03:01|27062.18
02:03:02|27062.17
02:03:04|27060.98
02:03:04|27060.98
02:03:05|27060.98
02:03:07|27058.9
02:03:07|27058.9
02:03:09|27058.9
02:03:09|27058.9
02:03:10|27058.9
02:03:11|27058.91
02:03:13|27058.91
02:03:14|27058.9
02:03:15|27058.9
02:03:15|27058.91
02:03:17|27058.9
02:03:18|27058.9
02:03:18|27058.9
02:03:19|27058.9
02:03:21|27058.91
02:03:21|27059.03
02:03:22|27059.03
02:03:24|27059.51
02:03:25|27059.51
02:03:26|27059.5
02:03:27|27059.5
02:03:28|27059.51
02:03:28|27059.51
02:03:29|27059.51
02:03:30|27059.5
02:03:31|27059.51
02:03:33|27059.5
02:03:34|27059.5
02:03:34|27059.51
02:03:36|27059.51
02:03:36|27059.5
02:03:37|27059.51
02:03:38|27064.7
02:03:39|27064.78
02:03:41|27066.09
02:03:42|27066.34
02:03:43|27067.57
02:03:44|27067.58
02:03:45|27067.26
02:03:46|27064.69
02:03:47|27064.7
02:03:48|27064.69
02:03:49|27064.7
02:03:50|27063.78
02:03:51|27063.69
02:03:53|27063.69
02:03:53|27063.69
02:03:54|27058.97
02:03:55|27058.97
02:03:56|27055.
02:03:58|27055.01
02:03:59|27055.01
02:04:00|27055.
02:04:01|27055.
02:04:02|27055.01
02:04:03|27055.01
02:04:04|27055.
02:04:05|27055.01
02:04:06|27055.01
02:04:07|27059.46
02:04:08|27059.46
02:04:09|27059.46
02:04:11|27059.45
02:04:11|27059.9
02:04:12|27066.58
02:04:13|27070.28
02:04:14|27070.29
02:04:15|27070.28
02:04:16|27071.57
02:04:17|27071.58
02:04:18|27071.58
02:04:19|27071.58
02:04:21|27071.58
02:04:22|27073.22
02:04:22|27073.58
02:04:24|27074.14
02:04:25|27074.14
02:04:25|27075.29
02:04:27|27075.28
02:04:27|27075.29
02:04:29|27075.28
02:04:30|27075.28
02:04:30|27073.81
02:04:31|27070.49
02:04:33|27070.48
02:04:34|27070.48
02:04:35|27070.48
02:04:35|27070.48
02:04:37|27070.49
02:04:38|27069.37
02:04:39|27069.38
02:04:40|27069.37
02:04:41|27069.38
02:04:42|27069.37
02:04:43|27069.37
02:04:44|27069.37
02:04:44|27069.37
02:04:46|27069.38
02:04:46|27069.37
02:04:47|27069.38
02:04:49|27069.38
02:04:49|27069.38
02:04:51|27069.38
02:04:52|27069.38
02:04:52|27069.38
02:04:54|27069.38
02:04:56|27069.37
02:05:01|27073.33
02:05:03|27073.33
02:05:04|27073.33
02:05:05|27073.33
02:05:06|27073.33
02:05:07|27073.33
02:05:08|27073.33
02:05:08|27073.32
02:05:10|27073.32
02:05:11|27069.72
02:05:12|27069.72
02:05:12|27069.72
02:05:14|27069.72
02:05:15|27069.73
02:05:15|27081.81
02:05:16|27080.36
02:05:17|27080.35
02:05:19|27080.36
02:05:20|27080.36
02:05:20|27080.35
02:05:22|27080.35
02:05:23|27080.36
02:05:23|27080.35
02:05:24|27080.36
02:05:26|27080.36
02:05:27|27080.36
02:05:28|27080.36
02:05:29|27080.36
02:05:30|27080.35
02:05:31|27073.12
02:05:32|27073.12
02:05:33|27073.11
02:05:34|27078.28
02:05:35|27078.28
02:05:36|27078.28
02:05:37|27078.28
02:05:38|27078.27
02:05:39|27078.28
02:05:40|27078.27
02:05:41|27078.27
02:05:42|27078.28
02:05:43|27078.27
02:05:44|27078.27
02:05:45|27078.27
02:05:46|27078.27
02:05:47|27078.28
02:05:48|27078.28
02:05:49|27077.41
02:05:50|27077.41
02:05:51|27076.92
02:05:52|27076.91
02:05:53|27076.9
02:05:55|27076.9
02:05:55|27076.91
02:05:56|27076.9
02:05:58|27074.11
02:05:59|27074.11
02:06:00|27074.12
02:06:02|27073.35
02:06:02|27073.35
02:06:03|27073.35
02:06:04|27073.35
02:06:05|27073.35
02:06:06|27070.59
02:06:07|27070.
02:06:08|27070.01
02:06:09|27070.
02:06:10|27070.01
02:06:11|27070.
02:06:12|27070.
02:06:13|27070.
02:06:14|27070.
02:06:15|27070.01
02:06:16|27070.01
02:06:17|27070.
02:06:18|27070.01
02:06:19|27072.76
02:06:20|27073.96
02:06:21|27073.96
02:06:22|27073.96
02:06:24|27073.95
02:06:24|27073.95
02:06:25|27073.96
02:06:26|27073.95
02:06:27|27073.29
02:06:28|27071.47
02:06:29|27071.47
02:06:30|27071.48
02:06:31|27071.47
02:06:32|27071.47
02:06:33|27071.3
02:06:34|27071.14
02:06:35|27070.07
02:06:36|27070.07
02:06:37|27070.06
02:06:38|27070.07
02:06:39|27070.06
02:06:40|27068.34
02:06:41|27068.33
02:06:42|27068.33
02:06:43|27068.33
02:06:44|27066.23
02:06:45|27066.23
02:06:46|27066.23
02:06:47|27066.24
02:06:48|27066.24
02:06:49|27066.24
02:06:50|27066.24
02:06:51|27066.24
02:06:52|27066.24
02:06:53|27066.24
02:06:55|27066.23
02:06:56|27066.23
02:06:57|27066.23
02:06:59|27066.23
02:07:00|27066.24
02:07:00|27065.86
02:07:02|27065.42
02:07:02|27065.3
02:07:04|27064.48
02:07:05|27064.48
02:07:06|27064.49
02:07:07|27064.48
02:07:07|27064.49
02:07:08|27062.63
02:07:09|27062.62
02:07:10|27062.63
02:07:12|27062.63
02:07:12|27062.63
02:07:14|27062.08
02:07:14|27062.07
02:07:15|27060.76
02:07:16|27060.77
02:07:17|27060.77
02:07:18|27060.76
02:07:20|27060.76
02:07:20|27060.63
02:07:21|27060.63
02:07:23|27059.46
02:07:23|27055.
02:07:24|27055.01
02:07:26|27053.12
02:07:26|27053.12
02:07:28|27053.12
02:07:29|27053.11
02:07:30|27055.74
02:07:31|27055.04
02:07:32|27052.97
02:07:33|27052.94
02:07:34|27050.79
02:07:35|27050.79
02:07:36|27050.78
02:07:37|27050.78
02:07:37|27050.78
02:07:39|27050.79
02:07:40|27050.79
02:07:40|27050.78
02:07:42|27050.79
02:07:43|27050.79
02:07:44|27047.11
02:07:45|27047.1
02:07:46|27047.1
02:07:46|27041.65
02:07:48|27044.18
02:07:49|27050.79
02:07:49|27055.68
02:07:51|27055.68
02:07:51|27055.67
02:07:52|27055.68
02:07:54|27055.68
02:07:55|27055.68
02:07:57|27055.68
02:07:58|27055.67
02:07:59|27053.24
02:08:00|27052.43
02:08:01|27052.43
02:08:02|27052.43
02:08:04|27056.87
02:08:05|27058.18
02:08:06|27060.11
02:08:07|27060.11
02:08:07|27060.11
02:08:08|27060.11
02:08:10|27062.6
02:08:11|27063.41
02:08:12|27076.64
02:08:13|27075.6
02:08:14|27073.55
02:08:15|27071.33
02:08:16|27071.32
02:08:17|27071.33
02:08:18|27071.33
02:08:19|27071.33
02:08:20|27069.21
02:08:21|27069.2
02:08:22|27069.21
02:08:23|27069.2
02:08:24|27069.2
02:08:25|27069.2
02:08:26|27069.2
02:08:27|27069.2
02:08:28|27069.2
02:08:29|27069.21
02:08:30|27069.2
02:08:31|27069.99
02:08:32|27071.33
02:08:33|27071.32
02:08:34|27072.49
02:08:35|27072.5
02:08:36|27075.
02:08:37|27075.01
02:08:38|27075.02
02:08:40|27075.28
02:08:40|27075.29
02:08:42|27075.28
02:08:43|27075.28
02:08:44|27075.28
02:08:45|27075.28
02:08:45|27075.28
02:08:47|27075.28
02:08:48|27075.28
02:08:49|27075.28
02:08:50|27075.28
02:08:51|27075.28
02:08:52|27075.27
02:08:53|27075.28
02:08:54|27075.28
02:08:54|27075.27
02:08:56|27075.27
02:08:57|27075.28
02:08:58|27075.27
02:08:59|27075.29
02:09:00|27075.29
02:09:01|27068.72
02:09:02|27070.59
02:09:03|27070.6
02:09:04|27070.61
02:09:05|27070.61
02:09:06|27070.6
02:09:08|27070.6
02:09:08|27070.6
02:09:09|27070.6
02:09:10|27067.89
02:09:11|27065.95
02:09:12|27065.95
02:09:14|27065.96
02:09:14|27065.94
02:09:16|27065.94
02:09:17|27065.7
02:09:18|27065.7
02:09:19|27065.71
02:09:20|27065.7
02:09:22|27065.7
02:09:22|27065.7
02:09:23|27065.7
02:09:25|27065.7
02:09:25|27065.7
02:09:26|27065.7
02:09:27|27065.7
02:09:28|27065.7
02:09:29|27065.71
02:09:30|27070.6
02:09:31|27070.6
02:09:32|27070.97
02:09:33|27070.97
02:09:34|27070.98
02:09:35|27070.98
02:09:36|27072.26
02:09:37|27072.26
02:09:38|27072.26
02:09:39|27072.27
02:09:40|27070.41
02:09:41|27070.4
02:09:43|27070.4
02:09:43|27070.4
02:09:44|27070.4
02:09:45|27069.78
02:09:46|27069.78
02:09:47|27069.78
02:09:48|27069.77
02:09:49|27069.77
02:09:50|27069.77
02:09:51|27069.77
02:09:52|27069.77
02:09:54|27069.77
02:09:54|27069.77
02:09:55|27068.15
02:09:56|27068.15
02:09:58|27068.14
02:09:59|27068.14
02:10:00|27067.77
02:10:01|27067.43
02:10:02|27067.43
02:10:03|27067.43
02:10:05|27067.42
02:10:06|27067.42
02:10:06|27067.42
02:10:08|27067.42
02:10:09|27067.42
02:10:10|27067.42
02:10:11|27067.42
02:10:12|27067.43
02:10:13|27066.96
02:10:13|27066.96
02:10:15|27065.33
02:10:16|27065.33
02:10:16|27065.2
02:10:17|27065.19
02:10:18|27065.19
02:10:20|27065.19
02:10:21|27065.19
02:10:22|27065.19
02:10:23|27065.19
02:10:24|27065.19
02:10:24|27065.19
02:10:26|27065.19
02:10:27|27065.19
02:10:28|27065.18
02:10:28|27065.19
02:10:30|27065.33
02:10:31|27065.58
02:10:32|27065.58
02:10:33|27066.23
02:10:33|27066.33
02:10:35|27067.55
02:10:36|27067.55
02:10:36|27067.55
02:10:38|27067.56
02:10:39|27067.55
02:10:40|27067.56
02:10:41|27067.55
02:10:42|27067.55
02:10:43|27067.55
02:10:44|27067.55
02:10:45|27067.55
02:10:46|27067.56
02:10:47|27067.55
02:10:48|27067.55
02:10:49|27067.55
02:10:50|27067.55
02:10:51|27067.56
02:10:52|27067.56
02:10:53|27067.55
02:10:54|27067.55
02:10:55|27067.55
02:10:56|27062.39
02:10:57|27062.39
02:10:58|27062.36
02:11:00|27062.32
02:11:01|27060.
02:11:01|27060.01
02:11:03|27060.01
02:11:03|27060.01
02:11:05|27060.
02:11:06|27060.
02:11:07|27060.01
02:11:08|27060.01
02:11:09|27060.01
02:11:10|27060.
02:11:11|27060.
02:11:12|27052.41
02:11:13|27052.4
02:11:14|27052.41
02:11:15|27053.7
02:11:16|27053.87
02:11:17|27053.87
02:11:18|27053.88
02:11:19|27053.87
02:11:20|27053.88
02:11:22|27053.87
02:11:22|27053.88
02:11:23|27053.87
02:11:24|27052.34
02:11:25|27051.09
02:11:26|27050.01
02:11:27|27050.
02:11:28|27049.05
02:11:29|27049.05
02:11:31|27048.76
02:11:32|27048.76
02:11:32|27048.76
02:11:33|27042.96
02:11:34|27042.95
02:11:35|27042.95
02:11:36|27042.96
02:11:38|27042.96
02:11:39|27042.95
02:11:40|27042.95
02:11:40|27042.96
02:11:42|27042.96
02:11:43|27042.95
02:11:44|27042.96
02:11:45|27042.95
02:11:46|27042.95
02:11:47|27040.58
02:11:48|27040.59
02:11:49|27034.89
02:11:50|27036.32
02:11:51|27036.38
02:11:52|27035.94
02:11:53|27035.66
02:11:54|27035.66
02:11:55|27035.66
02:11:56|27034.89
02:11:57|27034.88
02:11:58|27037.12
02:12:00|27037.11
02:12:01|27036.89
02:12:02|27036.89
02:12:03|27041.35
02:12:04|27041.35
02:12:05|27041.54
02:12:06|27041.85
02:12:07|27042.08
02:12:09|27042.08
02:12:10|27040.3
02:12:11|27040.3
02:12:12|27039.98
02:12:13|27039.98
02:12:13|27034.89
02:12:14|27034.88
02:12:16|27034.89
02:12:17|27034.88
02:12:18|27034.89
02:12:18|27034.89
02:12:20|27034.88
02:12:21|27034.89
02:12:22|27034.88
02:12:23|27034.89
02:12:24|27034.88
02:12:25|27034.88
02:12:26|27034.88
02:12:27|27034.88
02:12:28|27034.88
02:12:29|27034.88
02:12:30|27034.89
02:12:31|27034.88
02:12:32|27033.01
02:12:33|27033.
02:12:34|27033.01
02:12:35|27033.01
02:12:36|27033.
02:12:37|27033.01
02:12:38|27033.
02:12:39|27033.01
02:12:40|27043.21
02:12:41|27043.4
02:12:42|27043.4
02:12:43|27043.7
02:12:44|27043.7
02:12:45|27043.7
02:12:46|27046.54
02:12:47|27046.54
02:12:48|27046.54
02:12:49|27046.53
02:12:50|27046.54
02:12:51|27046.53
02:12:52|27046.54
02:12:53|27046.53
02:12:54|27046.54
02:12:55|27046.53
02:12:56|27046.53
02:12:57|27046.53
02:12:58|27046.53
02:12:59|27046.53
02:13:00|27046.54
02:13:02|27046.53
02:13:03|27046.53
02:13:03|27046.54
02:13:05|27046.53
02:13:06|27045.72
02:13:07|27045.71
02:13:08|27045.71
02:13:09|27045.7
02:13:10|27045.71
02:13:11|27045.7
02:13:12|27045.71
02:13:13|27043.84
02:13:14|27043.84
02:13:15|27043.84
02:13:16|27043.83
02:13:17|27036.54
02:13:18|27038.45
02:13:19|27038.44
02:13:20|27038.44
02:13:21|27038.44
02:13:22|27038.44
02:13:23|27038.45
02:13:24|27038.44
02:13:26|27038.45
02:13:26|27038.45
02:13:27|27038.44
02:13:28|27038.44
02:13:29|27036.95
02:13:30|27036.94
02:13:32|27036.94
02:13:32|27034.74
02:13:33|27034.47
02:13:34|27034.38
02:13:35|27034.16
02:13:36|27034.12
02:13:37|27033.
02:13:38|27033.
02:13:39|27033.
02:13:40|27033.
02:13:41|27033.01
02:13:42|27033.
02:13:43|27033.
02:13:44|27033.
02:13:45|27033.
02:13:46|27033.
02:13:47|27033.48
02:13:48|27034.2
02:13:49|27034.2
02:13:50|27034.19
02:13:51|27034.2
02:13:52|27034.2
02:13:53|27034.19
02:13:54|27034.18
02:13:55|27034.19
02:13:56|27034.18
02:13:57|27034.19
02:13:58|27034.17
02:13:59|27033.17
02:14:00|27033.
02:14:02|27033.
02:14:03|27033.
02:14:05|27033.
02:14:05|27033.01
02:14:06|27033.
02:14:08|27033.01
02:14:09|27033.
02:14:10|27033.
02:14:11|27031.96
02:14:12|27031.88
02:14:12|27031.73
02:14:14|27031.11
02:14:15|27031.11
02:14:16|27031.11
02:14:17|27031.11
02:14:18|27031.11
02:14:19|27031.08
02:14:20|27031.08
02:14:21|27031.09
02:14:22|27034.17
02:14:22|27035.77
02:14:24|27035.78
02:14:25|27035.77
02:14:26|27035.77
02:14:27|27035.77
02:14:28|27035.77
02:14:29|27035.77
02:14:29|27035.78
02:14:31|27035.77
02:14:32|27035.77
02:14:33|27035.76
02:14:34|27035.76
02:14:36|27034.5
02:14:36|27034.49
02:14:37|27034.49
02:14:38|27034.49
02:14:39|27034.49
02:14:40|27034.49
02:14:41|27034.49
02:14:42|27034.49
02:14:43|27034.49
02:14:44|27034.49
02:14:45|27033.67
02:14:46|27033.68
02:14:47|27033.52
02:14:48|27033.35
02:14:49|27033.35
02:14:50|27033.35
02:14:51|27033.35
02:14:52|27033.34
02:14:53|27031.01
02:14:54|27031.01
02:14:55|27031.01
02:14:56|27031.01
02:14:57|27031.
02:14:58|27031.
02:14:59|27031.
02:15:00|27031.62
02:15:01|27038.4
02:15:03|27038.4
02:15:04|27038.39
02:15:05|27038.52
02:15:06|27039.59
02:15:07|27039.62
02:15:07|27039.62
02:15:09|27039.62
02:15:10|27039.63
02:15:11|27039.62
02:15:12|27038.49
02:15:13|27038.49
02:15:14|27034.65
02:15:15|27034.65
02:15:16|27034.65
02:15:17|27034.65
02:15:18|27034.65
02:15:19|27034.66
02:15:20|27034.66
02:15:21|27034.66
02:15:22|27035.1
02:15:23|27035.1
02:15:24|27035.1
02:15:25|27035.1
02:15:26|27035.1
02:15:27|27035.1
02:15:28|27035.1
02:15:29|27035.1
02:15:30|27035.11
02:15:31|27035.1
02:15:32|27035.11
02:15:33|27035.1
02:15:34|27035.1
02:15:35|27035.1
02:15:36|27035.11
02:15:37|27034.91
02:15:38|27034.66
02:15:39|27034.65
02:15:40|27034.65
02:15:41|27033.4
02:15:42|27033.39
02:15:43|27033.39
02:15:44|27033.4
02:15:45|27033.39
02:15:46|27033.4
02:15:47|27033.39
02:15:48|27029.77
02:15:50|27029.77
02:15:50|27029.77
02:15:51|27029.76
02:15:52|27029.77
02:15:53|27029.76
02:15:54|27029.77
02:15:55|27028.72
02:15:56|27028.73
02:15:57|27028.73
02:15:58|27028.72
02:15:59|27028.73
02:16:00|27028.72
02:16:01|27028.72
02:16:02|27028.72
02:16:03|27028.73
02:16:05|27028.72
02:16:07|27027.15
02:16:07|27027.15
02:16:08|27027.14
02:16:09|27027.15
02:16:10|27027.05
02:16:11|27026.13
02:16:12|27026.12
02:16:13|27021.73
02:16:15|27021.72
02:16:15|27021.71
02:16:17|27015.4
02:16:18|27015.72
02:16:19|27017.23
02:16:20|27015.73
02:16:21|27015.74
02:16:21|27013.41
02:16:23|27013.42
02:16:23|27013.72
02:16:25|27013.72
02:16:26|27013.72
02:16:26|27013.73
02:16:28|27013.72
02:16:29|27011.78
02:16:29|27006.01
02:16:31|26999.98
02:16:32|27003.97
02:16:33|27003.96
02:16:34|27005.02
02:16:35|27005.02
02:16:36|27005.02
02:16:37|27002.53
02:16:38|27002.54
02:16:39|27002.54
02:16:40|27002.54
02:16:41|27002.54
02:16:42|27005.01
02:16:43|27007.44
02:16:44|27007.77
02:16:45|27007.76
02:16:46|27007.77
02:16:47|27006.21
02:16:48|27006.05
02:16:49|27001.
02:16:50|27000.93
02:16:51|27000.94
02:16:52|27000.93
02:16:53|27000.93
02:16:54|26999.09
02:16:55|26999.08
02:16:56|26997.64
02:16:57|26996.94
02:16:58|26996.94
02:16:59|26996.94
02:17:00|26996.94
02:17:01|26995.04
02:17:02|26993.36
02:17:03|26993.36
02:17:04|26996.79
02:17:06|27001.49
02:17:07|27001.29
02:17:08|27001.29
02:17:08|27001.29
02:17:10|27001.28
02:17:11|27001.29
02:17:12|27001.28
02:17:12|27001.29
02:17:14|27001.29
02:17:14|27001.28
02:17:16|27004.36
02:17:17|27004.36
02:17:18|27004.36
02:17:19|27004.36
02:17:20|27004.36
02:17:21|27004.36
02:17:22|27006.04
02:17:23|27006.04
02:17:25|27007.44
02:17:25|27007.44
02:17:27|27007.43
02:17:27|27007.44
02:17:28|27007.44
02:17:30|27007.44
02:17:30|27007.44
02:17:32|27007.43
02:17:33|27007.44
02:17:34|27007.44
02:17:34|27007.43
02:17:35|27004.8
02:17:36|27007.43
02:17:37|27007.44
02:17:39|27007.43
02:17:41|27007.44
02:17:42|27007.44
02:17:43|27007.44
02:17:44|27007.44
02:17:44|27007.43
02:17:46|27007.43
02:17:47|27007.44
02:17:48|27007.43
02:17:49|27007.44
02:17:49|27007.44
02:17:51|27007.44
02:17:52|27007.43
02:17:53|27007.44
02:17:54|27007.44
02:17:55|27007.44
02:17:55|27013.34
02:17:57|27013.94
02:17:58|27014.76
02:17:59|27014.75
02:18:00|27014.76
02:18:01|27014.75
02:18:02|27013.64
02:18:03|27013.16
02:18:04|27013.17
02:18:04|27013.17
02:18:06|27013.17
02:18:08|27013.17
02:18:09|27013.16
02:18:10|27013.16
02:18:11|27013.17
02:18:12|27013.16
02:18:13|27013.16
02:18:14|27013.16
02:18:15|27013.16
02:18:16|27013.17
02:18:17|27013.16
02:18:18|27013.16
02:18:19|27013.17
02:18:20|27013.16
02:18:21|27013.16
02:18:22|27013.17
02:18:23|27013.17
02:18:24|27013.16
02:18:25|27021.95
02:18:26|27021.95
02:18:27|27021.95
02:18:28|27021.95
02:18:29|27021.95
02:18:30|27021.95
02:18:31|27024.47
02:18:32|27024.47
02:18:33|27018.42
02:18:34|27018.41
02:18:35|27018.42
02:18:36|27018.42
02:18:38|27018.41
02:18:38|27018.42
02:18:39|27018.42
02:18:40|27018.42
02:18:41|27018.41
02:18:42|27018.41
02:18:43|27018.42
02:18:44|27018.42
02:18:45|27019.68
02:18:46|27019.68
02:18:47|27019.67
02:18:48|27019.68
02:18:49|27019.68
02:18:50|27019.68
02:18:51|27019.67
02:18:52|27019.68
02:18:53|27019.68
02:18:54|27019.68
02:18:55|27017.06
02:18:56|27017.07
02:18:57|27017.07
02:18:58|27014.76
02:18:59|27014.75
02:19:00|27014.47
02:19:01|27014.46
02:19:02|27014.46
02:19:03|27014.46
02:19:04|27014.46
02:19:05|27014.47
02:19:07|27014.47
02:19:08|27014.47
02:19:09|27014.47
02:19:10|27014.47
02:19:11|27014.47
02:19:13|27014.47
02:19:13|27014.46
02:19:14|27014.47
02:19:15|27014.47
02:19:16|27014.47
02:19:18|27014.46
02:19:18|27014.47
02:19:20|27014.46
02:19:21|27014.46
02:19:22|27014.46
02:19:23|27014.46
02:19:24|27014.47
02:19:25|27014.46
02:19:25|27014.47
02:19:26|27014.47
02:19:28|27014.47
02:19:28|27014.47
02:19:29|27014.47
02:19:30|27014.47
02:19:32|27014.46
02:19:32|27014.46
02:19:34|27014.47
02:19:34|27014.47
02:19:36|27014.47
02:19:36|27014.46
02:19:37|27014.47
02:19:38|27014.46
02:19:39|27014.46
02:19:40|27014.47
02:19:41|27014.47
02:19:43|27014.46
02:19:43|27014.46
02:19:44|27014.47
02:19:46|27014.47
02:19:46|27014.47
02:19:47|27014.47
02:19:48|27014.47
02:19:50|27014.47
02:19:50|27014.47
02:19:51|27014.47
02:19:53|27014.46
02:19:53|27014.47
02:19:54|27014.47
02:19:55|27014.47
02:19:56|27014.46
02:19:57|27014.47
02:19:58|27014.47
02:19:59|27014.47
02:20:01|27014.47
02:20:01|27014.46
02:20:03|27014.47
02:20:03|27014.47
02:20:04|27014.47
02:20:06|27014.46
02:20:06|27014.47
02:20:08|27014.47
02:20:09|27014.47
02:20:10|27014.46
02:20:11|27014.47
02:20:13|27014.47
02:20:13|27014.47
02:20:14|27014.47
02:20:15|27014.47
02:20:16|27014.47
02:20:17|27014.46
02:20:19|27014.47
02:20:19|27014.47
02:20:21|27014.47
02:20:22|27014.47
02:20:23|27014.47
02:20:23|27014.47
02:20:24|27014.47
02:20:26|27014.47
02:20:26|27014.47
02:20:28|27014.76
02:20:28|27017.
02:20:30|27019.19
02:20:30|27021.64
02:20:31|27021.67
02:20:32|27021.66
02:20:33|27021.73
02:20:34|27022.97
02:20:36|27023.86
02:20:36|27024.24
02:20:37|27024.23
02:20:39|27024.24
02:20:39|27024.24
02:20:41|27024.24
02:20:41|27024.3
02:20:42|27024.3
02:20:44|27024.31
02:20:45|27026.41
02:20:46|27026.4
02:20:47|27026.4
02:20:48|27026.41
02:20:49|27026.41
02:20:50|27026.41
02:20:51|27026.4
02:20:52|27026.4
02:20:53|27026.4
02:20:54|27026.4
02:20:55|27026.4
02:20:56|27022.83
02:20:57|27016.37
02:20:58|27016.36
02:20:59|27011.16
02:21:00|27004.37
02:21:01|27002.2
02:21:02|27002.19
02:21:03|27002.2
02:21:04|27002.2
02:21:05|27002.19
02:21:06|27002.19
02:21:07|27002.19
02:21:08|27002.19
02:21:10|26999.03
02:21:10|26999.
02:21:12|26999.
02:21:12|27005.4
02:21:14|26997.01
02:21:14|26997.01
02:21:16|26997.02
02:21:16|26997.01
02:21:18|26997.02
02:21:18|26997.01
02:21:20|26997.02
02:21:21|26992.79
02:21:22|26992.78
02:21:23|26992.79
02:21:23|26992.79
02:21:25|26992.79
02:21:25|26992.78
02:21:27|26992.79
02:21:27|26992.78
02:21:29|26992.78
02:21:30|26992.79
02:21:31|26992.79
02:21:32|26992.79
02:21:32|26992.79
02:21:33|26992.78
02:21:35|26992.03
02:21:35|26991.19
02:21:36|26990.54
02:21:38|26990.54
02:21:39|26990.53
02:21:39|26990.54
02:21:41|26990.54
02:21:41|26990.53
02:21:43|26990.54
02:21:43|26990.54
02:21:44|26978.2
02:21:46|26978.92
02:21:47|26978.57
02:21:48|26978.57
02:21:49|26978.57
02:21:50|26978.57
02:21:51|26975.64
02:21:52|26973.09
02:21:53|26973.09
02:21:54|26973.09
02:21:55|26975.65
02:21:56|26979.49
02:21:57|26979.48
02:21:57|26979.48
02:21:59|26979.48
02:21:59|26985.12
02:22:00|26984.83
02:22:02|26984.83
02:22:03|26985.12
02:22:04|26985.4
02:22:05|26985.4
02:22:06|26982.23
02:22:06|26976.73
02:22:08|26976.73
02:22:09|26982.76
02:22:10|26982.76
02:22:11|26982.77
02:22:12|26982.77
02:22:14|26982.76
02:22:14|26977.86
02:22:15|26977.86
02:22:16|26977.86
02:22:17|26977.86
02:22:18|26977.86
02:22:19|26977.86
02:22:21|26977.87
02:22:21|26977.87
02:22:23|26977.87
02:22:24|26983.35
02:22:25|26987.62
02:22:26|26987.62
02:22:27|26987.63
02:22:27|26987.62
02:22:29|26987.63
02:22:30|26987.62
02:22:31|26987.63
02:22:31|26987.62
02:22:33|26987.63
02:22:34|26987.63
02:22:35|26987.63
02:22:36|26987.63
02:22:37|26991.45
02:22:38|26991.45
02:22:39|26991.45
02:22:40|26991.45
02:22:41|26998.24
02:22:42|26995.04
02:22:43|26992.11
02:22:44|26996.67
02:22:45|26992.11
02:22:46|26992.12
02:22:47|26997.14
02:22:48|26997.14
02:22:49|26997.15
02:22:50|26999.99
02:22:51|27000.
02:22:52|26999.99
02:22:53|27001.
02:22:54|27007.9
02:22:55|27008.06
02:22:56|27010.23
02:22:58|27012.29
02:22:58|27012.3
02:22:59|27010.58
02:23:00|27010.24
02:23:01|27010.25
02:23:02|27001.
02:23:03|27001.
02:23:04|27001.01
02:23:06|27001.
02:23:06|27001.
02:23:07|26998.26
02:23:08|26998.25
02:23:09|26998.25
02:23:11|26998.26
02:23:13|26998.25
02:23:13|26998.26
02:23:15|26998.25
02:23:16|26998.25
02:23:17|26998.25
02:23:17|26998.25
02:23:19|26998.26
02:23:20|26998.25
02:23:20|26998.26
02:23:21|26998.26
02:23:23|26998.25
02:23:24|27002.39
02:23:25|27002.38
02:23:25|27002.38
02:23:26|27002.38
02:23:28|27002.38
02:23:28|27002.39
02:23:29|27002.16
02:23:30|27002.16
02:23:32|26997.79
02:23:33|26997.03
02:23:34|26993.38
02:23:35|26993.37
02:23:36|26993.38
02:23:36|26993.38
02:23:38|26993.38
02:23:39|26993.37
02:23:39|26990.39
02:23:40|26988.53
02:23:42|26988.53
02:23:43|26988.52
02:23:44|26988.52
02:23:45|26988.52
02:23:45|26988.48
02:23:46|26988.49
02:23:55|26988.48
02:23:56|26982.2
02:23:57|26984.36
02:23:58|26984.36
02:23:59|26984.36
02:24:00|26984.37
02:24:01|26984.37
02:24:02|26984.54
02:24:03|26984.54
02:24:04|26984.54
02:24:04|26984.54
02:24:06|26984.54
02:24:07|26984.54
02:24:07|26984.54
02:24:09|26984.54
02:24:10|26986.71
02:24:11|26986.71
02:24:12|26986.71
02:24:14|26986.72
02:24:14|26986.71
02:24:16|26986.72
02:24:17|26986.71
02:24:18|26986.71
02:24:19|26986.72
02:24:20|26986.71
02:24:21|26986.71
02:24:22|26986.72
02:24:23|26986.71
02:24:24|26986.71
02:24:25|26986.71
02:24:26|26986.72
02:24:27|26986.71
02:24:28|26986.72
02:24:29|26986.72
02:24:30|26986.71
02:24:31|26986.71
02:24:32|26986.72
02:24:33|26986.72
02:24:34|26986.72
02:24:35|26986.72
02:24:36|26986.72
02:24:37|26986.72
02:24:38|26986.71
02:24:39|26979.59
02:24:40|26979.59
02:24:41|26979.59
02:24:42|26979.59
02:24:43|26979.92
02:24:44|26979.92
02:24:45|26979.91
02:24:46|26979.92
02:24:47|26979.91
02:24:48|26979.92
02:24:49|26979.91
02:24:50|26979.91
02:24:51|26979.92
02:24:52|26976.34
02:24:53|26976.34
02:24:54|26975.84
02:24:55|26975.84
02:24:56|26975.83
02:24:57|26975.84
02:24:58|26975.84
02:24:59|26984.47
02:25:00|26984.47
02:25:01|26984.47
02:25:02|26984.46
02:25:03|26984.46
02:25:04|26984.47
02:25:05|26984.47
02:25:06|26984.47
02:25:07|26984.47
02:25:08|26984.47
02:25:09|26985.73
02:25:10|26986.46
02:25:11|26986.59
02:25:12|26986.59
02:25:13|26986.6
02:25:15|26986.6
02:25:16|26986.6
02:25:17|26986.6
02:25:18|26986.59
02:25:19|26986.6
02:25:20|26986.59
02:25:21|26986.6
02:25:22|26986.6
02:25:23|26988.89
02:25:24|26988.9
02:25:24|26988.9
02:25:26|26988.9
02:25:27|26988.89
02:25:27|26988.89
02:25:29|26988.89
02:25:29|26988.9
02:25:30|26988.89
02:25:31|26991.15
02:25:32|26991.15
02:25:33|26991.15
02:25:35|26991.15
02:25:36|26991.15
02:25:37|26994.04
02:25:38|26999.99
02:25:39|26998.16
02:25:40|26998.16
02:25:41|27000.
02:25:42|27000.
02:25:43|26999.99
02:25:44|27000.85
02:25:45|27000.85
02:25:46|27000.84
02:25:47|27000.84
02:25:48|27000.85
02:25:49|27002.78
02:25:50|27002.79
02:25:51|27004.45
02:25:52|27004.62
02:25:53|27005.97
02:25:54|27005.96
02:25:55|27005.96
02:25:56|27005.97
02:25:57|27005.97
02:25:58|27005.96
02:25:59|27005.97
02:26:00|27000.84
02:26:01|27000.84
02:26:02|26998.16
02:26:03|26991.32
02:26:04|26991.3
02:26:05|26991.3
02:26:06|26991.3
02:26:07|26994.52
02:26:08|26994.52
02:26:09|26996.64
02:26:10|26996.47
02:26:11|26996.48
02:26:12|26999.7
02:26:13|26999.7
02:26:15|26999.71
02:26:16|27000.83
02:26:17|27000.83
02:26:18|27000.83
02:26:19|27000.83
02:26:20|27000.83
02:26:21|27006.
02:26:22|27001.86
02:26:23|27001.84
02:26:24|26994.7
02:26:26|26994.79
02:26:26|26995.31
02:26:27|26995.31
02:26:28|27000.82
02:26:29|27000.82
02:26:30|27000.83
02:26:31|27000.83
02:26:32|27000.83
02:26:34|27000.83
02:26:34|27000.82
02:26:36|27000.83
02:26:37|27000.82
02:26:38|27000.83
02:26:38|27000.82
02:26:40|27000.82
02:26:41|27000.82
02:26:42|27000.82
02:26:43|27000.82
02:26:44|27000.82
02:26:45|27002.17
02:26:46|27005.29
02:26:47|27005.3
02:26:48|27005.3
02:26:50|27005.3
02:26:50|27005.29
02:26:51|27005.3
02:26:52|27005.29
02:26:53|27005.3
02:26:54|27005.3
02:26:55|27005.29
02:26:56|27005.3
02:26:57|27005.3
02:26:58|27005.3
02:26:59|27005.29
02:27:00|27005.29
02:27:01|27005.29
02:27:02|27005.29
02:27:03|27000.56
02:27:04|27000.56
02:27:05|27000.57
02:27:06|27000.56
02:27:07|27000.56
02:27:08|27000.57
02:27:09|27000.56
02:27:10|27000.56
02:27:12|26997.13
02:27:12|26997.13
02:27:13|26997.12
02:27:15|26997.12
02:27:16|26995.78
02:27:18|26995.79
02:27:19|26995.78
02:27:20|26995.78
02:27:21|26995.78
02:27:21|26995.79
02:27:23|27000.
02:27:24|26999.99
02:27:25|27000.
02:27:26|27000.
02:27:27|27000.
02:27:28|27000.
02:27:29|27000.
02:27:30|27000.
02:27:30|26999.99
02:27:32|26999.99
02:27:33|27000.
02:27:33|26999.99
02:27:35|26999.99
02:27:36|26999.99
02:27:37|26999.99
02:27:38|27000.
02:27:39|27000.
02:27:41|27000.
02:27:41|27000.
02:27:42|27000.
02:27:43|27000.
02:27:44|26999.99
02:27:45|26999.99
02:27:46|26999.99
02:27:48|26999.99
02:27:48|27000.
02:27:49|26999.99
02:27:50|26999.99
02:27:51|27000.
02:27:52|26998.9
02:27:53|26997.19
02:27:54|26997.18
02:27:55|26993.39
02:27:56|26991.33
02:27:57|26991.34
02:27:58|26991.33
02:28:00|26990.45
02:28:00|26990.45
02:28:01|26990.44
02:28:02|26990.44
02:28:04|26990.44
02:28:05|26990.45
02:28:05|26990.44
02:28:07|26990.44
02:28:08|26990.44
02:28:09|26990.45
02:28:10|26990.44
02:28:11|26990.45
02:28:12|26990.44
02:28:13|26990.45
02:28:13|26990.45
02:28:14|26990.44
02:28:16|26990.44
02:28:17|26990.44
02:28:18|26990.44
02:28:19|26990.44
02:28:20|26990.08
02:28:21|26990.01
02:28:22|26991.32
02:28:23|26991.32
02:28:24|26991.33
02:28:25|26991.32
02:28:26|26991.32
02:28:27|26991.33
02:28:28|26987.26
02:28:29|26987.25
02:28:31|26987.25
02:28:31|26987.08
02:28:32|26983.88
02:28:33|26980.16
02:28:34|26980.01
02:28:35|26980.
02:28:36|26979.94
02:28:37|26979.93
02:28:38|26979.93
02:28:39|26979.93
02:28:40|26979.93
02:28:41|26979.94
02:28:42|26979.93
02:28:44|26979.78
02:28:45|26979.78
02:28:46|26979.59
02:28:47|26979.58
02:28:47|26977.69
02:28:49|26977.7
02:28:50|26977.7
02:28:50|26977.7
02:28:52|26977.7
02:28:53|26977.7
02:28:53|26977.69
02:28:55|26977.69
02:28:56|26977.7
02:28:56|26977.69
02:28:58|26977.69
02:28:59|26979.9
02:29:00|26979.91
02:29:01|26979.91
02:29:02|26979.9
02:29:03|26979.9
02:29:04|26979.91
02:29:05|26979.91
02:29:06|26979.9
02:29:07|26979.9
02:29:08|26979.9
02:29:09|26979.9
02:29:10|26979.9
02:29:10|26987.96
02:29:12|26987.96
02:29:13|26987.96
02:29:14|26987.96
02:29:14|26987.96
02:29:16|26987.95
02:29:17|26987.95
02:29:18|26987.96
02:29:19|26987.96
02:29:20|26987.96
02:29:22|26987.95
02:29:23|26987.96
02:29:23|26986.61
02:29:24|26986.62
02:29:26|26986.13
02:29:27|26986.05
02:29:28|26986.06
02:29:29|26982.
02:29:30|26979.99
02:29:31|26979.99
02:29:32|26979.98
02:29:33|26979.98
02:29:34|26979.99
02:29:36|26979.98
02:29:36|26979.99
02:29:37|26979.98
02:29:38|26979.98
02:29:39|26979.99
02:29:40|26979.98
02:29:41|26979.99
02:29:42|26979.99
02:29:43|26979.99
02:29:44|26979.99
02:29:45|26979.99
02:29:46|26979.99
02:29:47|26979.98
02:29:48|26979.98
02:29:49|26979.98
02:29:51|26979.98
02:29:51|26979.99
02:29:53|26979.98
02:29:53|26979.99
02:29:54|26979.99
02:29:56|26979.99
02:29:56|26979.98
02:29:57|26979.98
02:29:59|26984.7
02:30:00|26984.7
02:30:01|26989.38
02:30:02|26989.39
02:30:03|26989.39
02:30:04|26984.68
02:30:04|26984.67
02:30:06|26984.68
02:30:06|26984.68
02:30:08|26984.67
02:30:08|26984.68
02:30:10|26979.25
02:30:11|26979.26
02:30:12|26979.25
02:30:13|26974.23
02:30:14|26976.47
02:30:14|26978.19
02:30:16|26978.2
02:30:16|26978.19
02:30:18|26980.3
02:30:20|26980.69
02:30:21|26980.69
02:30:22|26980.75
02:30:23|26980.76
02:30:24|26980.91
02:30:25|26981.71
02:30:27|26976.47
02:30:27|26976.46
02:30:28|26976.46
02:30:29|26976.47
02:30:30|26976.47
02:30:32|26976.46
02:30:33|26976.47
02:30:33|26976.47
02:30:34|26979.91
02:30:35|26979.92
02:30:36|26979.91
02:30:37|26979.91
02:30:38|26979.91
02:30:39|26979.91
02:30:40|26979.91
02:30:42|26979.91
02:30:43|26979.91
02:30:43|26979.92
02:30:44|26979.92
02:30:46|26979.91
02:30:46|26979.92
02:30:47|26979.92
02:30:48|26979.92
02:30:49|26979.91
02:30:51|26979.91
02:30:51|26979.91
02:30:53|26979.92
02:30:53|26977.2
02:30:54|26977.21
02:30:56|26977.21
02:30:57|26977.21
02:30:57|26977.2
02:30:58|26977.21
02:30:59|26977.21
02:31:00|26977.2
02:31:01|26977.21
02:31:03|26977.2
02:31:03|26977.2
02:31:05|26977.2
02:31:06|26977.2
02:31:07|26977.2
02:31:08|26977.2
02:31:09|26977.2
02:31:10|26977.21
02:31:11|26977.2
02:31:12|26977.2
02:31:13|26977.2
02:31:14|26977.2
02:31:15|26977.2
02:31:16|26977.21
02:31:17|26977.2
02:31:18|26977.21
02:31:20|26977.21
02:31:20|26977.2
02:31:22|26977.2
02:31:23|26977.2
02:31:24|26977.2
02:31:24|26986.67
02:31:26|26989.75
02:31:27|26989.75
02:31:28|26989.2
02:31:28|26989.2
02:31:30|26989.21
02:31:30|26989.21
02:31:32|26989.21
02:31:33|26989.21
02:31:34|26989.21
02:31:35|26989.21
02:31:36|26989.21
02:31:37|26989.21
02:31:38|26989.21
02:31:39|26989.2
02:31:40|26989.2
02:31:41|26989.21
02:31:42|26989.21
02:31:43|26989.21
02:31:44|26989.21
02:31:45|26989.2
02:31:46|26989.2
02:31:47|26989.21
02:31:49|26989.21
02:31:50|26989.21
02:31:51|26989.21
02:31:52|26986.66
02:31:53|26986.66
02:31:56|26986.67
02:31:57|26986.66
02:31:58|26986.66
02:31:59|26986.67
02:32:00|26986.67
02:32:01|26986.66
02:32:03|26986.67
02:32:03|26986.67
02:32:05|26986.66
02:32:05|26986.66
02:32:06|26986.67
02:32:08|26986.67
02:32:09|26986.67
02:32:10|26986.66
02:32:11|26986.67
02:32:12|26986.67
02:32:13|26986.67
02:32:14|26986.67
02:32:15|26986.67
02:32:16|26986.67
02:32:17|26986.66
02:32:18|26986.67
02:32:20|26986.66
02:32:21|26986.67
02:32:22|26986.67
02:32:23|26986.67
02:32:24|26986.67
02:32:26|26986.67
02:32:26|26986.67
02:32:27|26978.02
02:32:28|26978.02
02:32:29|26978.02
02:32:31|26978.01
02:32:32|26978.01
02:32:33|26974.99
02:32:34|26974.99
02:32:35|26975.
02:32:35|26974.99
02:32:36|26974.99
02:32:38|26974.99
02:32:39|26975.
02:32:40|26975.
02:32:41|26974.99
02:32:42|26974.99
02:32:43|26974.99
02:32:44|26975.
02:32:45|26975.
02:32:46|26975.
02:32:47|26974.99
02:32:48|26974.99
02:32:49|26974.99
02:32:50|26975.
02:32:51|26974.99
02:32:52|26973.96
02:32:54|26973.95
02:32:54|26973.96
02:32:55|26973.96
02:32:56|26973.96
02:32:57|26973.96
02:32:58|26973.96
02:32:59|26973.95
02:33:00|26973.96
02:33:01|26973.95
02:33:02|26973.95
02:33:03|26973.95
02:33:04|26968.57
02:33:05|26968.56
02:33:06|26968.56
02:33:07|26968.56
02:33:08|26968.57
02:33:09|26968.56
02:33:10|26968.57
02:33:11|26968.57
02:33:12|26968.57
02:33:13|26968.57
02:33:14|26970.59
02:33:15|26971.02
02:33:16|26971.82
02:33:17|26971.82
02:33:18|26971.81
02:33:19|26971.82
02:33:20|26971.81
02:33:21|26970.31
02:33:22|26970.18
02:33:24|26969.92
02:33:24|26969.91
02:33:25|26969.91
02:33:26|26969.92
02:33:27|26969.92
02:33:28|26969.92
02:33:30|26969.91
02:33:30|26969.92
02:33:31|26969.92
02:33:32|26969.92
02:33:33|26969.91
02:33:34|26969.92
02:33:35|26969.91
02:33:36|26969.91
02:33:37|26969.92
02:33:38|26969.92
02:33:39|26969.91
02:33:41|26969.92
02:33:42|26969.91
02:33:43|26969.92
02:33:44|26969.92
02:33:45|26969.91
02:33:46|26969.92
02:33:46|26969.91
02:33:47|26969.92
02:33:49|26969.91
02:33:50|26969.91
02:33:51|26969.92
02:33:52|26969.92
02:33:53|26969.92
02:33:54|26969.92
02:33:55|26969.92
02:33:56|26969.92
02:33:57|26969.92
02:33:58|26969.92
02:33:59|26969.92
02:34:00|26969.92
02:34:01|26969.92
02:34:02|26969.91
02:34:03|26969.91
02:34:04|26969.92
02:34:05|26969.92
02:34:06|26969.92
02:34:07|26969.91
02:34:08|26969.91
02:34:09|26969.92
02:34:10|26971.
02:34:11|26971.
02:34:12|26969.91
02:34:13|26969.92
02:34:14|26969.92
02:34:15|26969.92
02:34:16|26969.91
02:34:17|26969.92
02:34:18|26969.91
02:34:19|26969.92
02:34:20|26969.92
02:34:21|26969.92
02:34:23|26965.12
02:34:23|26965.13
02:34:25|26965.13
02:34:26|26967.65
02:34:27|26967.65
02:34:28|26967.65
02:34:28|26967.01
02:34:30|26967.01
02:34:30|26967.01
02:34:31|26967.01
02:34:32|26967.01
02:34:33|26967.01
02:34:35|26967.
02:34:35|26967.
02:34:36|26967.01
02:34:38|26967.
02:34:39|26967.
02:34:40|26967.01
02:34:41|26967.01
02:34:42|26967.01
02:34:43|26967.
02:34:43|26965.13
02:34:45|26960.01
02:34:46|26960.01
02:34:47|26960.
02:34:48|26960.
02:34:49|26960.
02:34:50|26961.
02:34:51|26961.
02:34:51|26961.
02:34:53|26961.
02:34:53|26960.99
02:34:55|26963.63
02:34:56|26963.64
02:34:57|26963.64
02:34:58|26963.64
02:34:59|26963.63
02:35:00|26963.63
02:35:00|26963.63
02:35:02|26963.64
02:35:02|26963.63
02:35:04|26963.64
02:35:05|26960.51
02:35:06|26960.51
02:35:07|26960.5
02:35:08|26960.51
02:35:08|26960.51
02:35:10|26960.5
02:35:10|26960.51
02:35:12|26960.51
02:35:13|26960.51
02:35:14|26960.5
02:35:15|26960.51
02:35:16|26960.51
02:35:17|26965.78
02:35:17|26965.77
02:35:18|26964.66
02:35:19|26964.4
02:35:21|26964.4
02:35:22|26964.4
02:35:23|26969.99
02:35:25|26970.
02:35:26|26970.
02:35:27|26975.89
02:35:28|26975.89
02:35:29|26975.89
02:35:30|26981.28
02:35:31|26981.29
02:35:32|26981.29
02:35:33|26983.43
02:35:34|26983.42
02:35:35|26985.32
02:35:36|26985.31
02:35:37|26985.31
02:35:38|26985.32
02:35:39|26982.2
02:35:40|26980.31
02:35:41|26980.31
02:35:43|26980.3
02:35:44|26980.21
02:35:45|26975.84
02:35:46|26975.85
02:35:47|26975.85
02:35:48|26975.84
02:35:49|26975.84
02:35:50|26975.84
02:35:51|26972.78
02:35:52|26972.44
02:35:53|26970.03
02:35:54|26966.09
02:35:55|26964.29
02:35:56|26963.21
02:35:57|26963.2
02:35:58|26963.2
02:35:59|26963.2
02:36:00|26960.
02:36:01|26960.
02:36:02|26960.
02:36:03|26960.
02:36:04|26960.01
02:36:05|26960.
02:36:06|26960.
02:36:07|26960.01
02:36:08|26960.
02:36:09|26960.
02:36:10|26960.
02:36:11|26958.27
02:36:12|26958.27
02:36:13|26953.13
02:36:14|26946.69
02:36:15|26946.07
02:36:16|26944.05
02:36:17|26944.05
02:36:18|26947.56
02:36:19|26947.55
02:36:20|26951.96
02:36:21|26951.93
02:36:22|26944.16
02:36:23|26944.17
02:36:25|26946.34
02:36:26|26946.33
02:36:27|26944.17
02:36:28|26940.62
02:36:29|26943.02
02:36:30|26945.52
02:36:31|26945.51
02:36:33|26945.52
02:36:33|26945.51
02:36:34|26945.51
02:36:35|26944.18
02:36:36|26943.33
02:36:37|26938.65
02:36:39|26938.46
02:36:39|26931.01
02:36:40|26931.01
02:36:41|26931.01
02:36:42|26931.01
02:36:43|26931.
02:36:44|26931.75
02:36:45|26931.76
02:36:46|26931.75
02:36:47|26933.97
02:36:48|26933.96
02:36:49|26937.51
02:36:50|26937.51
02:36:51|26937.5
02:36:52|26938.48
02:36:53|26937.5
02:36:54|26937.51
02:36:55|26937.5
02:36:56|26937.51
02:36:57|26937.5
02:36:58|26936.46
02:36:59|26936.43
02:37:00|26936.43
02:37:01|26936.43
02:37:02|26936.42
02:37:03|26939.
02:37:04|26939.
02:37:05|26939.
02:37:06|26942.08
02:37:07|26942.08
02:37:08|26942.39
02:37:09|26942.41
02:37:10|26942.6
02:37:11|26939.17
02:37:12|26938.76
02:37:13|26937.09
02:37:14|26937.09
02:37:15|26937.09
02:37:16|26937.09
02:37:17|26937.08
02:37:18|26937.08
02:37:19|26937.08
02:37:20|26937.09
02:37:21|26937.09
02:37:22|26937.07
02:37:23|26935.21
02:37:25|26935.
02:37:26|26934.99
02:37:27|26934.99
02:37:28|26934.99
02:37:30|26935.
02:37:30|26935.
02:37:31|26934.99
02:37:32|26935.
02:37:33|26934.99
02:37:34|26934.99
02:37:35|26935.
02:37:36|26934.99
02:37:37|26935.
02:37:38|26933.16
02:37:39|26931.76
02:37:40|26931.75
02:37:42|26931.76
02:37:42|26931.75
02:37:43|26931.75
02:37:45|26923.57
02:37:46|26923.32
02:37:46|26917.7
02:37:48|26917.71
02:37:48|26919.18
02:37:49|26920.21
02:37:51|26922.75
02:37:52|26927.17
02:37:52|26926.85
02:37:54|26926.85
02:37:55|26926.85
02:37:55|26926.85
02:37:56|26926.84
02:37:58|26926.85
02:37:59|26926.84
02:37:59|26926.84
02:38:01|26926.85
02:38:02|26926.85
02:38:03|26925.29
02:38:03|26924.26
02:38:04|26924.26
02:38:05|26924.26
02:38:06|26924.25
02:38:07|26924.25
02:38:09|26924.25
02:38:09|26924.25
02:38:10|26924.26
02:38:11|26926.84
02:38:12|26926.84
02:38:14|26927.97
02:38:15|26929.99
02:38:15|26931.43
02:38:17|26922.74
02:38:17|26924.35
02:38:19|26924.35
02:38:19|26924.2
02:38:20|26923.61
02:38:21|26922.75
02:38:22|26922.74
02:38:24|26922.75
02:38:24|26922.75
02:38:26|26926.54
02:38:28|26926.54
02:38:28|26926.55
02:38:29|26926.55
02:38:30|26927.39
02:38:31|26927.43
02:38:33|26927.44
02:38:33|26927.44
02:38:35|26927.43
02:38:35|26927.44
02:38:37|26927.44
02:38:38|26927.44
02:38:39|26927.43
02:38:40|26927.44
02:38:41|26927.44
02:38:42|26927.44
02:38:43|26927.44
02:38:44|26927.44
02:38:45|26927.43
02:38:46|26927.44
02:38:47|26927.44
02:38:48|26927.43
02:38:49|26927.43
02:38:50|26927.43
02:38:51|26927.44
02:38:52|26927.43
02:38:53|26927.44
02:38:54|26927.44
02:38:55|26927.43
02:38:56|26927.43
02:38:57|26927.43
02:38:58|26927.43
02:38:59|26926.86
02:39:00|26926.86
02:39:01|26926.86
02:39:02|26926.85
02:39:03|26925.01
02:39:04|26925.01
02:39:05|26925.01
02:39:06|26925.
02:39:07|26925.01
02:39:08|26925.
02:39:09|26925.01
02:39:10|26925.
02:39:11|26925.01
02:39:12|26925.01
02:39:13|26925.01
02:39:14|26925.01
02:39:15|26923.23
02:39:16|26923.21
02:39:17|26920.02
02:39:18|26920.02
02:39:19|26920.02
02:39:20|26920.02
02:39:21|26920.01
02:39:22|26920.01
02:39:23|26920.01
02:39:24|26920.02
02:39:25|26920.02
02:39:42|26920.01
02:39:43|26920.01
02:39:45|26920.01
02:39:45|26920.01
02:39:46|26920.01
02:39:47|26920.01
02:39:49|26920.01
02:39:49|26920.
02:39:50|26920.01
02:39:51|26920.01
02:39:52|26920.01
02:39:53|26920.95
02:39:55|26920.96
02:39:56|26923.13
02:39:57|26923.13
02:39:58|26923.13
02:40:00|26923.12
02:40:01|26924.15
02:40:02|26924.15
02:40:03|26924.16
02:40:04|26924.16
02:40:05|26924.15
02:40:06|26924.16
02:40:07|26924.15
02:40:08|26924.15
02:40:09|26924.16
02:40:10|26924.16
02:40:11|26930.04
02:40:12|26931.33
02:40:13|26932.26
02:40:14|26932.26
02:40:15|26941.66
02:40:16|26947.23
02:40:17|26947.23
02:40:18|26947.22
02:40:19|26947.23
02:40:20|26947.23
02:40:21|26953.9
02:40:22|26959.99
02:40:23|26959.98
02:40:24|26959.98
02:40:25|26959.98
02:40:26|26959.98
02:40:27|26959.98
02:40:28|26959.99
02:40:29|26959.98
02:40:30|26959.98
02:40:31|26959.99
02:40:32|26959.99
02:40:33|26959.99
02:40:34|26959.99
02:40:35|26959.98
02:40:36|26966.41
02:40:37|26965.38
02:40:38|26965.38
02:40:39|26961.87
02:40:40|26959.99
02:40:41|26960.
02:40:42|26959.99
02:40:43|26959.99
02:40:44|26959.99
02:40:45|26958.75
02:40:46|26958.42
02:40:48|26953.81
02:40:48|26953.82
02:40:49|26950.09
02:40:50|26950.09
02:40:52|26950.1
02:40:52|26950.09
02:40:54|26953.09
02:40:55|26953.26
02:40:56|26953.25
02:40:57|26953.25
02:40:58|26953.26
02:40:59|26953.26
02:41:00|26953.25
02:41:01|26953.26
02:41:02|26953.25
02:41:03|26953.26
02:41:04|26956.24
02:41:05|26956.23
02:41:06|26956.24
02:41:07|26956.23
02:41:08|26956.23
02:41:09|26956.24
02:41:10|26956.24
02:41:11|26956.6
02:41:12|26959.19
02:41:13|26964.5
02:41:14|26964.5
02:41:15|26964.49
02:41:16|26963.16
02:41:17|26963.15
02:41:18|26964.25
02:41:19|26964.5
02:41:20|26964.49
02:41:21|26971.62
02:41:22|26970.09
02:41:23|26970.08
02:41:24|26970.08
02:41:25|26970.09
02:41:26|26970.08
02:41:27|26970.09
02:41:28|26972.34
02:41:29|26975.75
02:41:30|26975.75
02:41:31|26975.74
02:41:32|26976.28
02:41:33|26980.
02:41:34|26980.
02:41:35|26980.
02:41:36|26980.
02:41:37|26980.
02:41:38|26979.99
02:41:39|26980.
02:41:40|26978.73
02:41:41|26978.02
02:41:42|26978.03
02:41:44|26978.02
02:41:44|26978.02
02:41:46|26978.02
02:41:47|26978.03
02:41:48|26978.03
02:41:49|26978.03
02:41:50|26978.03
02:41:51|26978.03
02:41:52|26978.02
02:41:53|26978.02
02:41:54|26978.03
02:41:55|26975.62
02:41:57|26974.24
02:41:57|26974.24
02:41:58|26974.23
02:41:59|26974.23
02:42:00|26970.02
02:42:01|26971.37
02:42:02|26972.99
02:42:04|26973.61
02:42:05|26973.61
02:42:05|26973.61
02:42:07|26973.6
02:42:08|26973.61
02:42:08|26973.61
02:42:10|26977.77
02:42:11|26977.76
02:42:12|26977.77
02:42:13|26977.76
02:42:14|26977.77
02:42:15|26978.9
02:42:16|26978.91
02:42:17|26978.91
02:42:18|26978.9
02:42:19|26978.91
02:42:20|26979.12
02:42:22|26982.33
02:42:22|26987.39
02:42:23|26987.67
02:42:24|26987.68
02:42:25|26987.67
02:42:26|26987.67
02:42:27|26987.68
02:42:28|26987.67
02:42:29|26987.68
02:42:30|26990.
02:42:31|26996.6
02:42:32|26996.6
02:42:33|27003.51
02:42:34|27003.52
02:42:35|27005.29
02:42:36|27005.29
02:42:37|27005.3
02:42:38|27005.29
02:42:39|27005.3
02:42:40|27007.72
02:42:41|27010.
02:42:42|27009.99
02:42:44|27009.99
02:42:44|27009.13
02:42:45|27009.13
02:42:46|27009.13
02:42:48|27009.13
02:42:49|27009.14
02:42:50|27009.13
02:42:51|27009.14
02:42:52|27009.13
02:42:53|27009.14
02:42:54|27006.73
02:42:55|27006.73
02:42:56|27006.73
02:42:57|27006.73
02:42:58|27006.73
02:42:59|27006.73
02:43:00|27006.73
02:43:02|27006.72
02:43:02|27006.73
02:43:03|27006.72
02:43:04|27006.72
02:43:05|27006.73
02:43:06|27006.73
02:43:08|27006.72
02:43:09|27002.91
02:43:10|27002.92
02:43:11|27002.91
02:43:12|27000.01
02:43:13|27000.01
02:43:14|26993.26
02:43:15|26993.26
02:43:16|26993.25
02:43:17|26993.26
02:43:18|26993.26
02:43:19|26993.25
02:43:20|26993.25
02:43:21|26993.26
02:43:22|26993.26
02:43:23|26993.26
02:43:24|26993.26
02:43:25|26999.79
02:43:26|26999.78
02:43:27|26999.79
02:43:28|26999.78
02:43:29|26999.15
02:43:30|26998.
02:43:31|26997.63
02:43:32|26993.78
02:43:33|26992.02
02:43:34|26992.01
02:43:35|26992.01
02:43:36|26992.01
02:43:37|26992.02
02:43:39|26992.01
02:43:39|26992.01
02:43:40|26992.02
02:43:41|26992.01
02:43:42|26992.02
02:43:43|26992.02
02:43:44|26992.01
02:43:46|26990.53
02:43:47|26990.52
02:43:49|26990.51
02:43:50|26990.51
02:43:50|26989.23
02:43:52|26988.6
02:43:53|26988.6
02:43:54|26988.42
02:43:55|26988.42
02:43:56|26988.42
02:43:57|26993.25
02:43:58|26993.25
02:43:59|26993.25
02:44:00|26993.24
02:44:01|26993.25
02:44:02|26996.07
02:44:03|26996.08
02:44:04|26996.07
02:44:05|26996.08
02:44:06|26996.07
02:44:07|26996.07
02:44:08|26996.08
02:44:09|26997.73
02:44:10|26997.82
02:44:11|26999.78
02:44:12|26999.78
02:44:13|26999.78
02:44:13|26999.78
02:44:15|26999.78
02:44:15|26999.98
02:44:17|27001.34
02:44:18|27001.34
02:44:19|27001.35
02:44:20|27001.34
02:44:21|26998.27
02:44:22|26996.53
02:44:23|26996.23
02:44:24|26996.23
02:44:25|26996.23
02:44:26|26996.23
02:44:28|26996.23
02:44:28|26996.23
02:44:29|26996.24
02:44:30|26996.24
02:44:31|26996.23
02:44:32|26996.24
02:44:33|26996.24
02:44:34|26996.24
02:44:36|26996.23
02:44:36|26996.24
02:44:37|26996.23
02:44:38|26996.23
02:44:39|26996.23
02:44:40|26999.37
02:44:41|26999.37
02:44:42|26999.36
02:44:43|26999.36
02:44:44|27009.1
02:44:45|27009.11
02:44:46|27009.1
02:44:47|27009.11
02:44:49|27009.11
02:44:50|27009.11
02:44:51|27010.
02:44:52|27009.99
02:44:53|27010.
02:44:54|27016.24
02:44:55|27015.61
02:44:57|27013.09
02:44:57|27013.1
02:44:59|27010.89
02:45:00|27010.9
02:45:00|27010.89
02:45:02|27010.9
02:45:03|27007.45
02:45:04|27007.45
02:45:05|27007.44
02:45:06|27007.44
02:45:07|27007.44
02:45:09|27007.44
02:45:10|27007.1
02:45:10|27006.83
02:45:11|27006.84
02:45:12|27005.82
02:45:14|27005.82
02:45:14|27005.82
02:45:16|27005.83
02:45:16|27005.56
02:45:18|27004.54
02:45:18|27004.54
02:45:20|27004.46
02:45:21|27004.46
02:45:22|27004.47
02:45:23|27004.36
02:45:24|27004.29
02:45:24|27004.29
02:45:25|27004.29
02:45:27|27004.29
02:45:28|27004.29
02:45:29|27004.29
02:45:30|27004.29
02:45:31|27004.29
02:45:31|27004.29
02:45:32|27004.28
02:45:33|27004.29
02:45:35|27004.28
02:45:36|27004.28
02:45:36|27004.29
02:45:38|27004.29
02:45:39|27004.29
02:45:40|27004.29
02:45:41|27004.29
02:45:42|27004.29
02:45:43|27004.29
02:45:43|27004.28
02:45:45|27004.28
02:45:46|27004.28
02:45:46|27004.28
02:45:48|27000.62
02:45:49|27000.
02:45:51|26999.15
02:45:51|26999.01
02:45:52|26998.85
02:45:53|26998.84
02:45:54|26998.08
02:45:56|26996.81
02:45:57|26996.81
02:45:58|26996.82
02:45:59|26996.82
02:46:00|26996.82
02:46:01|26996.79
02:46:05|26995.35
02:46:06|26993.52
02:46:06|26993.51
02:46:08|26993.2
02:46:09|26993.07
02:46:10|26992.27
02:46:11|26991.59
02:46:12|26990.02
02:46:13|26989.46
02:46:13|26989.38
02:46:15|26989.38
02:46:16|26989.39
02:46:16|26989.38
02:46:18|26989.37
02:46:18|26988.09
02:46:20|26986.98
02:46:20|26986.05
02:46:21|26986.05
02:46:22|26986.06
02:46:24|26992.67
02:46:24|26992.68
02:46:25|26992.68
02:46:26|26992.68
02:46:27|26992.68
02:46:28|26992.68
02:46:30|26992.67
02:46:31|26992.68
02:46:32|26992.68
02:46:33|26992.67
02:46:33|26992.68
02:46:35|26992.68
02:46:35|26992.68
02:46:36|26992.68
02:46:38|26992.67
02:46:39|26992.68
02:46:39|26992.67
02:46:40|26990.69
02:46:42|26990.68
02:46:43|26990.68
02:46:43|26990.68
02:46:44|26990.69
02:46:45|26990.68
02:46:46|26990.68
02:46:48|26990.69
02:46:48|26990.69
02:46:50|26990.68
02:46:51|26990.68
02:46:52|26990.69
02:46:54|26990.68
02:46:54|26990.69
02:46:56|26990.69
02:46:57|26990.68
02:46:58|26990.68
02:46:59|26990.69
02:47:00|26990.69
02:47:01|26990.68
02:47:02|26990.69
02:47:03|26990.68
02:47:04|26990.68
02:47:05|26990.69
02:47:06|26990.68
02:47:07|26990.69
02:47:08|26990.69
02:47:09|26990.68
02:47:10|26990.68
02:47:11|26990.69
02:47:12|26990.69
02:47:13|26990.68
02:47:14|26990.68
02:47:15|26990.69
02:47:16|26990.69
02:47:18|26990.68
02:47:18|26985.57
02:47:19|26983.37
02:47:20|26983.37
02:47:21|26983.37
02:47:22|26983.12
02:47:23|26981.16
02:47:24|26981.16
02:47:25|26981.16
02:47:26|26981.15
02:47:27|26981.15
02:47:28|26981.16
02:47:29|26981.16
02:47:30|26981.15
02:47:31|26981.15
02:47:32|26981.16
02:47:34|26979.41
02:47:34|26980.34
02:47:36|26980.34
02:47:37|26980.34
02:47:38|26980.35
02:47:38|26981.15
02:47:39|26981.15
02:47:40|26981.15
02:47:42|26981.14
02:47:42|26981.14
02:47:44|26981.15
02:47:44|26981.14
02:47:45|26981.15
02:47:47|26981.15
02:47:47|26981.14
02:47:49|26981.15
02:47:50|26981.14
02:47:50|26981.14
02:47:52|26981.18
02:47:53|26981.18
02:47:55|26981.18
02:47:55|26981.18
02:47:56|26981.18
02:47:57|26981.18
02:47:58|26981.17
02:47:59|26981.18
02:48:01|26981.18
02:48:01|26981.17
02:48:03|26981.18
02:48:04|26981.35
02:48:05|26981.34
02:48:06|26981.34
02:48:07|26981.34
02:48:08|26981.35
02:48:09|26977.68
02:48:10|26975.51
02:48:12|26975.22
02:48:12|26975.21
02:48:13|26975.52
02:48:14|26975.67
02:48:15|26975.67
02:48:16|26975.67
02:48:17|26975.66
02:48:18|26979.92
02:48:19|26979.91
02:48:20|26979.92
02:48:21|26979.91
02:48:22|26979.92
02:48:23|26977.92
02:48:24|26977.92
02:48:25|26977.92
02:48:26|26977.92
02:48:27|26977.77
02:48:28|26977.77
02:48:29|26977.37
02:48:30|26977.4
02:48:31|26977.4
02:48:32|26977.4
02:48:33|26977.39
02:48:34|26977.99
02:48:35|26978.03
02:48:36|26978.02
02:48:37|26978.02
02:48:38|26978.02
02:48:39|26979.92
02:48:40|26979.91
02:48:41|26979.91
02:48:42|26979.91
02:48:43|26979.92
02:48:44|26979.91
02:48:45|26979.92
02:48:46|26979.91
02:48:47|26979.91
02:48:48|26979.92
02:48:49|26979.91
02:48:50|26979.91
02:48:51|26979.91
02:48:53|26979.91
02:48:54|26979.91
02:48:55|26979.91
02:48:56|26974.76
02:48:57|26973.77
02:48:58|26973.78
02:48:59|26973.77
02:49:01|26974.58
02:49:02|26974.58
02:49:03|26974.68
02:49:04|26974.67
02:49:05|26974.68
02:49:06|26974.67
02:49:07|26974.67
02:49:08|26974.68
02:49:09|26974.68
02:49:11|26974.67
02:49:11|26974.68
02:49:12|26974.67
02:49:13|26971.48
02:49:14|26977.34
02:49:15|26977.33
02:49:16|26977.34
02:49:17|26977.33
02:49:18|26977.33
02:49:19|26977.34
02:49:20|26977.33
02:49:21|26977.33
02:49:22|26977.34
02:49:23|26977.34
02:49:24|26977.33
02:49:25|26977.33
02:49:26|26977.33
02:49:27|26977.33
02:49:28|26977.34
02:49:29|26977.33
02:49:30|26977.33
02:49:31|26977.33
02:49:32|26977.34
02:49:33|26966.44
02:49:34|26966.
02:49:35|26961.71
02:49:36|26961.72
02:49:37|26961.72
02:49:38|26961.72
02:49:39|26961.72
02:49:40|26961.72
02:49:41|26961.72
02:49:42|26961.72
02:49:44|26961.72
02:49:45|26961.72
02:49:45|26961.71
02:49:46|26961.71
02:49:47|26961.71
02:49:48|26961.71
02:49:50|26961.72
02:49:50|26961.71
02:49:52|26961.72
02:49:54|26961.71
02:49:54|26961.71
02:49:56|26960.95
02:49:57|26960.95
02:49:58|26960.96
02:49:59|26960.38
02:49:59|26954.86
02:50:01|26954.85
02:50:02|26954.86
02:50:03|26954.86
02:50:04|26954.86
02:50:05|26954.85
02:50:05|26954.85
02:50:07|26954.86
02:50:08|26954.86
02:50:08|26954.86
02:50:10|26953.76
02:50:11|26957.72
02:50:12|26957.72
02:50:13|26957.73
02:50:14|26957.72
02:50:15|26957.72
02:50:16|26957.72
02:50:17|26957.72
02:50:18|26957.72
02:50:19|26957.73
02:50:20|26957.72
02:50:21|26957.72
02:50:22|26957.73
02:50:23|26957.73
02:50:24|26957.72
02:50:25|26957.72
02:50:26|26957.73
02:50:27|26957.72
02:50:28|26957.72
02:50:29|26957.72
02:50:30|26957.72
02:50:32|26957.72
02:50:32|26957.72
02:50:33|26956.6
02:50:34|26955.51
02:50:35|26955.5
02:50:36|26955.5
02:50:37|26952.29
02:50:38|26952.29
02:50:39|26952.28
02:50:40|26952.29
02:50:41|26946.31
02:50:42|26946.32
02:50:43|26946.32
02:50:44|26946.32
02:50:45|26946.32
02:50:46|26950.4
02:50:47|26950.4
02:50:48|26953.19
02:50:49|26954.37
02:50:50|26954.36
02:50:51|26954.36
02:50:52|26954.36
02:50:54|26954.37
02:50:55|26954.37
02:50:56|26954.91
02:50:57|26958.38
02:50:59|26958.38
02:50:59|26958.37
02:51:01|26958.37
02:51:02|26958.38
02:51:03|26958.38
02:51:04|26958.37
02:51:05|26960.29
02:51:06|26966.32
02:51:07|26968.07
02:51:08|26969.31
02:51:09|26969.37
02:51:10|26969.98
02:51:11|26969.97
02:51:12|26969.98
02:51:13|26969.98
02:51:14|26973.31
02:51:17|26981.59
02:51:18|26981.63
02:51:19|26981.63
02:51:20|26981.64
02:51:21|26981.64
02:51:21|26981.63
02:51:22|26981.63
02:51:24|26981.64
02:51:25|26981.63
02:51:26|26979.25
02:51:26|26975.51
02:51:28|26975.5
02:51:29|26975.5
02:51:30|26975.49
02:51:30|26975.49
02:51:32|26975.49
02:51:32|26975.49
02:51:34|26981.16
02:51:35|26981.15
02:51:36|26981.15
02:51:36|26981.86
02:51:38|26982.33
02:51:39|26983.
02:51:40|26982.99
02:51:41|26983.
02:51:43|26982.99
02:51:44|26982.99
02:51:45|26982.99
02:51:47|26982.99
02:51:47|26982.99
02:51:48|26983.
02:51:49|26983.
02:51:50|26983.
02:51:51|26983.
02:51:52|26983.
02:51:53|26982.99
02:51:55|26983.
02:51:55|26983.
02:51:57|26982.99
02:51:58|26982.99
02:51:59|26982.99
02:52:00|26982.99
02:52:00|26982.99
02:52:02|26975.49
02:52:03|26975.49
02:52:04|26975.49
02:52:05|26975.49
02:52:06|26975.5
02:52:07|26975.49
02:52:08|26975.49
02:52:09|26975.49
02:52:10|26975.49
02:52:11|26975.5
02:52:12|26969.6
02:52:13|26969.6
02:52:14|26969.6
02:52:15|26969.6
02:52:16|26969.6
02:52:17|26969.61
02:52:18|26969.6
02:52:19|26969.61
02:52:20|26969.61
02:52:21|26969.6
02:52:22|26969.6
02:52:23|26969.6
02:52:24|26969.6
02:52:25|26969.6
02:52:27|26966.58
02:52:27|26966.58
02:52:28|26966.57
02:52:29|26966.57
02:52:30|26966.57
02:52:31|26966.57
02:52:33|26966.57
02:52:33|26966.57
02:52:34|26966.57
02:52:35|26972.47
02:52:37|26972.71
02:52:38|26972.71
02:52:39|26972.72
02:52:40|26975.44
02:52:41|26975.44
02:52:42|26975.43
02:52:42|26975.43
02:52:44|26975.43
02:52:45|26971.42
02:52:46|26971.42
02:52:47|26971.42
02:52:48|26971.43
02:52:49|26971.42
02:52:50|26971.42
02:52:51|26971.42
02:52:52|26971.42
02:52:53|26971.42
02:52:55|26971.43
02:52:56|26971.42
02:52:57|26971.42
02:52:58|26971.42
02:53:00|26971.42
02:53:00|26971.27
02:53:01|26969.9
02:53:02|26969.9
02:53:03|26969.9
02:53:05|26973.32
02:53:06|26973.32
02:53:07|26973.32
02:53:08|26979.34
02:53:09|26979.34
02:53:09|26979.34
02:53:11|26973.78
02:53:12|26973.77
02:53:13|26973.13
02:53:15|26972.08
02:53:15|26969.9
02:53:17|26969.9
02:53:18|26969.9
02:53:19|26969.9
02:53:19|26969.56
02:53:21|26969.52
02:53:21|26969.52
02:53:23|26969.52
02:53:24|26969.52
02:53:24|26968.38
02:53:26|26967.88
02:53:27|26967.88
02:53:28|26967.89
02:53:28|26967.89
02:53:29|26963.43
02:53:31|26963.43
02:53:32|26963.44
02:53:33|26963.44
02:53:34|26963.43
02:53:35|26963.44
02:53:36|26963.43
02:53:37|26963.43
02:53:38|26963.43
02:53:39|26963.44
02:53:40|26961.58
02:53:40|26961.55
02:53:42|26960.32
02:53:43|26960.26
02:53:44|26960.26
02:53:45|26960.27
02:53:46|26960.27
02:53:47|26960.27
02:53:48|26960.26
02:53:49|26962.38
02:53:50|26962.4
02:53:51|26962.4
02:53:52|26956.92
02:53:53|26956.92
02:53:54|26956.91
02:53:56|26956.91
02:53:56|26956.91
02:53:57|26956.92
02:53:58|26956.92
02:54:00|26956.91
02:54:01|26956.92
02:54:02|26956.91
02:54:03|26956.91
02:54:04|26956.91
02:54:05|26956.92
02:54:06|26956.91
02:54:07|26956.91
02:54:08|26956.92
02:54:09|26956.91
02:54:10|26956.91
02:54:11|26956.92
02:54:12|26956.91
02:54:13|26956.91
02:54:14|26956.92
02:54:15|26956.91
02:54:16|26956.92
02:54:17|26956.92
02:54:18|26956.92
02:54:19|26956.92
02:54:20|26956.91
02:54:21|26956.91
02:54:22|26956.91
02:54:23|26956.91
02:54:24|26956.91
02:54:25|26956.91
02:54:26|26956.91
02:54:27|26956.92
02:54:28|26956.91
02:54:29|26956.92
02:54:30|26956.91
02:54:31|26956.92
02:54:32|26956.92
02:54:33|26956.91
02:54:34|26956.91
02:54:35|26956.91
02:54:36|26956.91
02:54:38|26960.23
02:54:38|26960.31
02:54:39|26960.32
02:54:41|26960.32
02:54:41|26960.31
02:54:42|26960.32
02:54:43|26960.31
02:54:44|26960.32
02:54:45|26960.32
02:54:46|26963.42
02:54:47|26963.42
02:54:48|26963.41
02:54:50|26963.42
02:54:51|26963.41
02:54:51|26963.42
02:54:53|26963.42
02:54:53|26962.98
02:54:54|26962.98
02:54:55|26961.84
02:54:57|26961.83
02:54:58|26960.63
02:54:59|26960.35
02:55:00|26960.36
02:55:02|26956.81
02:55:02|26955.
02:55:03|26954.99
02:55:05|26954.89
02:55:05|26954.9
02:55:06|26954.89
02:55:07|26954.89
02:55:08|26954.89
02:55:09|26954.9
02:55:10|26959.08
02:55:11|26959.07
02:55:12|26959.07
02:55:13|26959.07
02:55:14|26959.07
02:55:15|26959.07
02:55:16|26959.07
02:55:17|26959.07
02:55:18|26959.07
02:55:19|26959.08
02:55:20|26959.08
02:55:21|26959.07
02:55:22|26959.08
02:55:23|26959.07
02:55:24|26959.07
02:55:25|26959.07
02:55:26|26959.07
02:55:27|26959.07
02:55:28|26959.07
02:55:29|26959.07
02:55:30|26959.07
02:55:31|26959.08
02:55:32|26959.07
02:55:33|26959.07
02:55:34|26959.07
02:55:35|26959.07
02:55:36|26959.07
02:55:37|26959.07
02:55:38|26959.08
02:55:39|26959.07
02:55:40|26959.07
02:55:41|26959.07
02:55:42|26959.07
02:55:43|26959.2
02:55:44|26959.2
02:55:45|26959.19
02:55:46|26959.2
02:55:47|26959.2
02:55:48|26959.19
02:55:49|26959.19
02:55:50|26959.2
02:55:51|26959.2
02:55:52|26959.19
02:55:53|26959.19
02:55:54|26959.2
02:55:55|26959.19
02:55:56|26959.19
02:55:58|26959.19
02:55:59|26959.2
02:56:00|26959.19
02:56:01|26959.2
02:56:02|26959.2
02:56:03|26959.19
02:56:04|26959.2
02:56:05|26959.19
02:56:06|26959.19
02:56:07|26959.2
02:56:08|26959.19
02:56:09|26959.2
02:56:10|26959.2
02:56:11|26959.2
02:56:12|26959.19
02:56:13|26959.19
02:56:14|26959.19
02:56:15|26959.19
02:56:16|26959.19
02:56:18|26959.19
02:56:18|26950.68
02:56:19|26950.68
02:56:20|26950.69
02:56:21|26950.69
02:56:22|26950.68
02:56:23|26950.69
02:56:24|26950.68
02:56:25|26950.69
02:56:26|26950.68
02:56:28|26950.69
02:56:28|26950.69
02:56:29|26950.69
02:56:30|26950.68
02:56:31|26950.68
02:56:32|26950.69
02:56:33|26950.69
02:56:34|26950.69
02:56:35|26950.69
02:56:36|26950.69
02:56:37|26950.69
02:56:38|26950.68
02:56:39|26950.69
02:56:40|26950.69
02:56:41|26950.69
02:56:42|26950.69
02:56:43|26950.68
02:56:45|26950.68
02:56:46|26950.68
02:56:47|26950.69
02:56:47|26950.68
02:56:49|26950.69
02:56:49|26950.68
02:56:50|26950.68
02:56:52|26950.68
02:56:52|26950.68
02:56:53|26950.69
02:56:55|26950.68
02:56:56|26950.69
02:56:57|26950.68
02:56:58|26950.69
02:56:59|26950.69
02:57:01|26950.69
02:57:01|26950.69
02:57:02|26950.69
02:57:03|26950.69
02:57:04|26950.69
02:57:06|26950.69
02:57:07|26950.68
02:57:08|26950.69
02:57:09|26950.69
02:57:10|26950.69
02:57:11|26950.68
02:57:12|26950.69
02:57:13|26950.68
02:57:14|26950.69
02:57:15|26950.68
02:57:16|26950.68
02:57:17|26950.69
02:57:18|26950.68
02:57:19|26950.69
02:57:20|26950.69
02:57:21|26950.69
02:57:22|26950.69
02:57:23|26950.68
02:57:24|26950.68
02:57:25|26953.28
02:57:26|26956.76
02:57:27|26958.64
02:57:28|26958.64
02:57:29|26958.64
02:57:30|26958.65
02:57:31|26958.64
02:57:32|26958.65
02:57:33|26958.64
02:57:34|26958.65
02:57:35|26958.65
02:57:36|26958.64
02:57:37|26958.64
02:57:38|26958.64
02:57:39|26958.65
02:57:40|26958.64
02:57:41|26958.64
02:57:42|26958.64
02:57:43|26958.64
02:57:44|26958.65
02:57:45|26958.64
02:57:46|26958.65
02:57:47|26958.65
02:57:48|26958.64
02:57:49|26958.65
02:57:50|26958.65
02:57:51|26958.64
02:57:52|26958.65
02:57:53|26961.83
02:57:54|26961.84
02:57:55|26961.84
02:57:56|26961.84
02:57:57|26961.83
02:57:58|26961.83
02:58:00|26961.84
02:58:01|26961.83
02:58:02|26961.83
02:58:03|26961.84
02:58:04|26961.84
02:58:05|26961.83
02:58:06|26955.42
02:58:07|26955.42
02:58:08|26956.45
02:58:09|26956.44
02:58:10|26956.44
02:58:11|26956.44
02:58:12|26956.44
02:58:13|26956.45
02:58:14|26956.45
02:58:15|26956.44
02:58:16|26956.45
02:58:17|26956.44
02:58:18|26956.44
02:58:19|26956.45
02:58:20|26957.56
02:58:21|26957.55
02:58:22|26957.56
02:58:23|26958.38
02:58:24|26958.64
02:58:25|26958.64
02:58:26|26958.65
02:58:27|26958.65
02:58:29|26958.64
02:58:29|26958.64
02:58:30|26958.64
02:58:31|26958.64
02:58:32|26958.64
02:58:33|26958.64
02:58:34|26958.65
02:58:35|26958.65
02:58:36|26960.3
02:58:37|26960.31
02:58:38|26960.3
02:58:39|26960.31
02:58:40|26960.3
02:58:41|26960.31
02:58:42|26960.31
02:58:43|26960.31
02:58:44|26961.22
02:58:45|26961.23
02:58:46|26961.23
02:58:48|26961.22
02:58:48|26961.22
02:58:50|26961.23
02:58:50|26961.23
02:58:51|26961.23
02:58:52|26961.23
02:58:53|26961.23
02:58:55|26961.23
02:58:56|26961.22
02:58:56|26961.23
02:58:57|26961.23
02:58:58|26961.22
02:58:59|26961.22
02:59:01|26961.22
02:59:02|26961.22
02:59:03|26961.23
02:59:04|26961.23
02:59:05|26961.22
02:59:06|26961.23
02:59:07|26961.22
02:59:08|26961.22
02:59:09|26960.31
02:59:10|26960.3
02:59:12|26960.3
02:59:12|26960.31
02:59:13|26960.3
02:59:14|26959.6
02:59:15|26959.02
02:59:16|26959.01
02:59:17|26959.01
02:59:18|26959.02
02:59:19|26959.01
02:59:21|26959.01
02:59:21|26959.01
02:59:22|26959.01
02:59:23|26955.
02:59:25|26953.12
02:59:26|26952.7
02:59:27|26952.49
02:59:27|26951.21
02:59:28|26951.22
02:59:30|26951.22
02:59:31|26952.12
02:59:32|26952.13
02:59:33|26952.13
02:59:34|26952.13
02:59:35|26952.13
02:59:36|26952.12
02:59:37|26952.01
02:59:38|26952.01
02:59:39|26952.
02:59:40|26952.
02:59:41|26950.
02:59:42|26949.99
02:59:43|26949.99
02:59:44|26949.99
02:59:45|26949.83
02:59:46|26949.83
02:59:47|26948.54
02:59:48|26946.38
02:59:49|26946.39
02:59:50|26946.38
02:59:51|26946.38
02:59:52|26946.39
02:59:53|26946.38
02:59:54|26946.38
02:59:55|26946.39
02:59:56|26946.38
02:59:57|26946.38
02:59:58|26946.38
02:59:59|26940.36
03:00:00|26942.69
03:00:01|26940.49
03:00:02|26940.48
03:00:03|26940.49
03:00:04|26940.48
03:00:05|26940.49
03:00:06|26938.93
03:00:07|26938.93
03:00:08|26938.93
03:00:09|26938.92
03:00:10|26938.92
03:00:11|26938.92
03:00:12|26938.93
03:00:13|26938.92
03:00:14|26938.92
03:00:15|26938.93
03:00:16|26938.92
03:00:17|26938.92
03:00:18|26938.92
03:00:19|26938.93
03:00:20|26943.66
03:00:21|26943.66
03:00:22|26943.67
03:00:23|26943.66
03:00:24|26943.67
03:00:25|26943.66
03:00:26|26943.67
03:00:27|26943.66
03:00:28|26943.67
03:00:29|26943.67
03:00:30|26937.84
03:00:31|26937.84
03:00:32|26937.84
03:00:33|26937.83
03:00:34|26937.83
03:00:35|26942.08
03:00:36|26942.28
03:00:37|26942.29
03:00:38|26942.29
03:00:39|26942.46
03:00:40|26942.46
03:00:41|26942.64
03:00:42|26942.65
03:00:43|26946.68
03:00:44|26946.68
03:00:45|26946.67
03:00:46|26946.68
03:00:47|26946.68
03:00:48|26946.68
03:00:49|26946.68
03:00:50|26946.68
03:00:51|26946.68
03:00:52|26947.16
03:00:53|26947.17
03:00:54|26947.2
03:00:55|26947.47
03:00:56|26947.46
03:00:57|26947.48
03:00:58|26947.47
03:00:59|26947.48
03:01:00|26947.48
03:01:01|26947.47
03:01:03|26947.65
03:01:03|26947.65
03:01:05|26947.65
03:01:05|26947.66
03:01:07|26947.66
03:01:08|26947.66
03:01:09|26947.66
03:01:09|26947.65
03:01:11|26947.65
03:01:12|26947.65
03:01:13|26947.65
03:01:14|26947.65
03:01:15|26947.65
03:01:16|26947.66
03:01:17|26947.65
03:01:18|26949.74
03:01:19|26949.73
03:01:20|26949.73
03:01:21|26949.73
03:01:22|26949.73
03:01:23|26949.74
03:01:24|26949.74
03:01:25|26949.74
03:01:26|26949.74
03:01:27|26949.73
03:01:28|26949.84
03:01:29|26950.38
03:01:30|26950.38
03:01:31|26950.37
03:01:32|26950.38
03:01:33|26950.37
03:01:34|26950.37
03:01:35|26950.37
03:01:36|26950.37
03:01:37|26951.09
03:01:38|26951.09
03:01:39|26951.09
03:01:40|26951.08
03:01:41|26951.08
03:01:42|26951.09
03:01:43|26951.08
03:01:44|26951.08
03:01:45|26951.09
03:01:46|26951.09
03:01:47|26951.09
03:01:48|26951.08
03:01:49|26951.09
03:01:50|26951.09
03:01:52|26951.08
03:01:52|26951.09
03:01:53|26951.09
03:01:54|26951.09
03:01:55|26951.08
03:01:56|26951.08
03:01:57|26951.09
03:01:58|26951.08
03:01:59|26951.08
03:02:00|26951.09
03:02:01|26951.08
03:02:02|26951.09
03:02:04|26951.08
03:02:05|26951.08
03:02:06|26951.08
03:02:08|26951.08
03:02:09|26951.09
03:02:09|26951.08
03:02:11|26951.08
03:02:12|26951.08
03:02:13|26951.08
03:02:14|26951.08
03:02:15|26951.09
03:02:15|26951.09
03:02:16|26951.08
03:02:18|26951.09
03:02:18|26951.08
03:02:19|26951.09
03:02:21|26951.08
03:02:22|26951.09
03:02:22|26951.09
03:02:23|26951.08
03:02:25|26951.08
03:02:26|26951.09
03:02:26|26951.09
03:02:27|26951.08
03:02:29|26951.09
03:02:29|26951.09
03:02:30|26951.09
03:02:32|26951.09
03:02:33|26951.08
03:02:34|26951.08
03:02:34|26951.08
03:02:36|26951.08
03:02:36|26951.08
03:02:38|26951.09
03:02:38|26951.08
03:02:40|26951.09
03:02:40|26951.09
03:02:41|26951.09
03:02:43|26951.09
03:02:44|26951.08
03:02:45|26951.08
03:02:46|26951.08
03:02:46|26951.09
03:02:48|26951.09
03:02:48|26951.1
03:02:50|26951.1
03:02:50|26951.09
03:02:52|26951.09
03:02:53|26951.1
03:02:54|26951.09
03:02:54|26951.09
03:02:56|26951.09
03:02:56|26951.1
03:02:58|26951.1
03:02:59|26951.09
03:03:00|26951.1
03:03:01|26951.13
03:03:01|26951.12
03:03:03|26951.12
03:03:03|26951.12
03:03:05|26951.12
03:03:06|26951.13
03:03:07|26951.13
03:03:09|26951.13
03:03:09|26951.12
03:03:11|26951.13
03:03:12|26952.01
03:03:13|26952.
03:03:13|26952.
03:03:15|26952.01
03:03:16|26952.01
03:03:17|26952.01
03:03:18|26952.01
03:03:19|26952.01
03:03:20|26952.
03:03:21|26952.01
03:03:22|26952.
03:03:23|26952.01
03:03:24|26952.
03:03:25|26952.
03:03:26|26952.
03:03:27|26952.01
03:03:28|26952.
03:03:29|26952.01
03:03:30|26952.
03:03:31|26949.27
03:03:32|26949.27
03:03:33|26949.26
03:03:34|26949.26
03:03:35|26949.26
03:03:36|26949.27
03:03:37|26949.27
03:03:38|26949.27
03:03:39|26949.27
03:03:40|26949.27
03:03:41|26949.26
03:03:42|26949.27
03:03:43|26949.27
03:03:44|26949.27
03:03:45|26949.27
03:03:46|26949.27
03:03:47|26949.26
03:03:48|26949.27
03:03:49|26949.26
03:03:50|26949.27
03:03:51|26949.27
03:03:52|26949.27
03:03:53|26949.46
03:03:54|26951.78
03:03:55|26951.77
03:03:56|26951.77
03:03:57|26951.77
03:03:58|26951.77
03:03:59|26950.41
03:04:00|26950.29
03:04:01|26950.29
03:04:02|26939.57
03:04:03|26939.56
03:04:04|26939.57
03:04:05|26939.56
03:04:07|26939.56
03:04:07|26939.57
03:04:08|26939.57
03:04:09|26939.56
03:04:10|26939.57
03:04:11|26939.56
03:04:12|26939.56
03:04:13|26938.84
03:04:14|26936.79
03:04:15|26936.77
03:04:16|26936.77
03:04:17|26935.21
03:04:18|26933.3
03:04:19|26933.31
03:04:20|26933.04
03:04:21|26933.05
03:04:22|26932.25
03:04:24|26931.97
03:04:25|26931.97
03:04:25|26931.89
03:04:27|26931.9
03:04:28|26931.89
03:04:29|26931.89
03:04:30|26931.9
03:04:31|26931.9
03:04:32|26929.68
03:04:33|26929.69
03:04:34|26929.69
03:04:35|26929.68
03:04:36|26929.69
03:04:37|26929.68
03:04:38|26929.69
03:04:39|26929.69
03:04:40|26929.69
03:04:41|26929.69
03:04:42|26929.69
03:04:43|26929.68
03:04:44|26929.68
03:04:45|26929.38
03:04:46|26928.03
03:04:47|26928.03
03:04:48|26928.04
03:04:49|26928.04
03:04:50|26928.04
03:04:51|26928.04
03:04:52|26928.03
03:04:53|26928.04
03:04:54|26928.04
03:04:55|26928.03
03:04:56|26928.03
03:04:57|26928.03
03:04:58|26928.03
03:04:59|26928.03
03:05:00|26928.03
03:05:01|26928.03
03:05:02|26931.48
03:05:03|26931.96
03:05:04|26931.96
03:05:05|26931.97
03:05:07|26937.69
03:05:07|26939.04
03:05:09|26939.05
03:05:10|26939.04
03:05:11|26939.05
03:05:13|26940.39
03:05:13|26940.39
03:05:14|26945.56
03:05:16|26946.72
03:05:17|26947.75
03:05:18|26947.76
03:05:19|26947.76
03:05:20|26947.75
03:05:21|26947.9
03:05:22|26947.9
03:05:23|26947.89
03:05:24|26947.75
03:05:25|26947.
03:05:26|26943.68
03:05:27|26943.69
03:05:28|26943.69
03:05:29|26943.69
03:05:30|26943.86
03:05:31|26944.2
03:05:32|26944.19
03:05:32|26944.2
03:05:34|26944.19
03:05:35|26944.19
03:05:35|26944.2
03:05:37|26944.2
03:05:38|26944.2
03:05:39|26944.2
03:05:40|26944.2
03:05:41|26944.2
03:05:42|26944.19
03:05:43|26944.2
03:05:44|26944.19
03:05:45|26946.19
03:05:46|26946.99
03:05:47|26947.21
03:05:48|26947.22
03:05:49|26949.23
03:05:50|26954.07
03:05:51|26954.07
03:05:52|26954.06
03:05:53|26954.07
03:05:54|26954.07
03:05:55|26954.06
03:05:56|26954.07
03:05:57|26954.07
03:05:58|26954.06
03:05:59|26954.07
03:06:00|26954.06
03:06:01|26959.38
03:06:02|26959.38
03:06:03|26959.38
03:06:04|26959.38
03:06:05|26959.38
03:06:06|26959.39
03:06:07|26959.38
03:06:09|26959.39
03:06:09|26959.38
03:06:11|26959.39
03:06:12|26959.39
03:06:12|26959.39
03:06:14|26959.38
03:06:15|26959.38
03:06:16|26953.24
03:06:17|26953.25
03:06:18|26953.25
03:06:19|26953.24
03:06:20|26953.25
03:06:21|26953.25
03:06:22|26953.24
03:06:23|26953.25
03:06:25|26953.89
03:06:25|26954.49
03:06:26|26955.97
03:06:27|26955.97
03:06:28|26955.98
03:06:29|26955.97
03:06:30|26955.97
03:06:31|26955.97
03:06:32|26955.97
03:06:33|26955.98
03:06:34|26956.96
03:06:35|26957.14
03:06:36|26957.14
03:06:37|26957.15
03:06:38|26957.14
03:06:39|26957.15
03:06:40|26958.08
03:06:41|26958.08
03:06:42|26958.07
03:06:43|26958.08
03:06:44|26958.07
03:06:45|26958.07
03:06:46|26958.07
03:06:47|26958.08
03:06:48|26958.08
03:06:49|26958.07
03:06:50|26958.07
03:06:51|26958.08
03:06:52|26958.08
03:06:53|26958.08
03:06:54|26958.08
03:06:55|26958.08
03:06:56|26958.12
03:06:58|26958.11
03:06:58|26958.11
03:07:00|26955.01
03:07:01|26951.27
03:07:02|26951.27
03:07:03|26951.28
03:07:03|26952.7
03:07:04|26952.69
03:07:06|26952.69
03:07:06|26952.69
03:07:08|26952.7
03:07:08|26952.7
03:07:10|26952.7
03:07:11|26952.69
03:07:13|26952.69
03:07:14|26952.69
03:07:15|26952.69
03:07:17|26952.7
03:07:17|26952.69
03:07:18|26952.69
03:07:19|26952.69
03:07:20|26952.69
03:07:22|26952.69
03:07:22|26951.27
03:07:24|26950.01
03:07:26|26950.01
03:07:26|26950.
03:07:27|26950.01
03:07:28|26950.01
03:07:30|26950.01
03:07:30|26950.
03:07:31|26950.01
03:07:32|26950.01
03:07:33|26950.
03:07:34|26950.01
03:07:35|26950.01
03:07:36|26950.
03:07:37|26950.
03:07:38|26950.01
03:07:39|26950.
03:07:40|26950.
03:07:42|26950.
03:07:42|26950.
03:07:43|26950.
03:07:44|26950.
03:07:45|26950.01
03:07:47|26950.01
03:07:47|26950.
03:07:48|26950.01
03:07:49|26950.
03:07:51|26949.47
03:07:51|26948.61
03:07:52|26948.61
03:07:53|26948.61
03:07:54|26948.62
03:07:55|26948.2
03:07:56|26948.2
03:07:57|26942.46
03:07:59|26942.47
03:08:00|26942.47
03:08:00|26942.46
03:08:01|26942.47
03:08:02|26942.47
03:08:03|26942.47
03:08:05|26942.46
03:08:05|26942.46
03:08:06|26942.47
03:08:07|26942.47
03:08:09|26942.47
03:08:09|26942.46
03:08:10|26942.46
03:08:12|26945.13
03:08:13|26945.44
03:08:14|26945.44
03:08:15|26945.72
03:08:16|26945.72
03:08:17|26945.72
03:08:18|26945.72
03:08:19|26945.72
03:08:20|26945.71
03:08:21|26945.72
03:08:22|26945.72
03:08:23|26945.71
03:08:24|26945.71
03:08:25|26945.72
03:08:26|26945.72
03:08:27|26945.71
03:08:28|26945.72
03:08:29|26945.71
03:08:30|26945.71
03:08:31|26945.71
03:08:32|26945.72
03:08:33|26945.72
03:08:35|26945.72
03:08:35|26945.71
03:08:36|26945.71
03:08:37|26945.71
03:08:38|26945.71
03:08:39|26945.71
03:08:40|26945.71
03:08:41|26945.72
03:08:42|26945.72
03:08:43|26945.71
03:08:44|26945.72
03:08:45|26945.72
03:08:46|26945.72
03:08:47|26939.52
03:08:48|26939.53
03:08:49|26939.53
03:08:50|26939.53
03:08:51|26939.53
03:08:52|26939.52
03:08:53|26939.52
03:08:54|26939.52
03:08:55|26939.52
03:08:56|26939.52
03:08:57|26939.52
03:08:58|26939.52
03:08:59|26939.52
03:09:00|26939.53
03:09:01|26939.52
03:09:02|26939.53
03:09:03|26939.53
03:09:04|26939.52
03:09:05|26939.53
03:09:06|26939.54
03:09:07|26939.54
03:09:08|26939.54
03:09:09|26939.53
03:09:11|26939.53
03:09:12|26939.54
03:09:13|26939.54
03:09:15|26939.53
03:09:16|26939.54
03:09:17|26939.54
03:09:18|26939.53
03:09:19|26939.53
03:09:20|26939.53
03:09:21|26939.53
03:09:21|26939.54
03:09:23|26939.53
03:09:24|26939.53
03:09:24|26939.54
03:09:26|26939.54
03:09:27|26939.54
03:09:27|26939.54
03:09:29|26939.53
03:09:30|26939.54
03:09:30|26939.53
03:09:32|26939.53
03:09:33|26939.54
03:09:34|26939.54
03:09:34|26939.54
03:09:36|26939.54
03:09:37|26939.54
03:09:38|26939.54
03:09:39|26939.54
03:09:40|26939.53
03:09:41|26939.53
03:09:42|26939.53
03:09:43|26939.54
03:09:44|26939.54
03:09:45|26939.54
03:09:46|26939.53
03:09:47|26939.53
03:09:48|26939.54
03:09:49|26939.54
03:09:49|26939.53
03:09:51|26939.54
03:09:52|26939.54
03:09:53|26939.54
03:09:54|26942.08
03:09:55|26942.09
03:09:56|26942.09
03:09:57|26948.21
03:09:57|26949.76
03:09:59|26949.76
03:09:59|26949.77
03:10:00|26949.77
03:10:02|26949.77
03:10:03|26949.76
03:10:04|26949.76
03:10:05|26954.12
03:10:05|26954.47
03:10:07|26954.47
03:10:08|26954.48
03:10:09|26954.47
03:10:09|26954.47
03:10:10|26954.47
03:10:12|26954.47
03:10:13|26954.48
03:10:15|26954.47
03:10:16|26954.48
03:10:17|26954.48
03:10:18|26954.48
03:10:19|26954.47
03:10:20|26954.58
03:10:21|26954.6
03:10:21|26954.6
03:10:23|26954.6
03:10:24|26954.61
03:10:25|26957.01
03:10:26|26957.
03:10:27|26957.14
03:10:28|26957.14
03:10:29|26957.13
03:10:30|26962.18
03:10:31|26965.
03:10:31|26964.99
03:10:32|26964.99
03:10:34|26964.06
03:10:35|26964.06
03:10:36|26964.05
03:10:37|26964.06
03:10:38|26964.06
03:10:39|26964.06
03:10:40|26967.18
03:10:41|26967.88
03:10:42|26967.88
03:10:43|26967.88
03:10:44|26967.88
03:10:45|26967.87
03:10:46|26967.88
03:10:47|26967.87
03:10:48|26967.88
03:10:49|26967.87
03:10:50|26967.52
03:10:51|26963.45
03:10:52|26962.91
03:10:53|26962.91
03:10:54|26962.83
03:10:55|26962.82
03:10:56|26962.13
03:10:57|26960.01
03:10:58|26960.02
03:10:59|26960.02
03:11:00|26960.01
03:11:01|26960.01
03:11:02|26960.02
03:11:03|26960.02
03:11:04|26960.02
03:11:05|26960.02
03:11:06|26960.01
03:11:07|26960.01
03:11:08|26960.02
03:11:09|26960.02
03:11:10|26960.02
03:11:11|26960.01
03:11:13|26954.73
03:11:13|26954.72
03:11:15|26954.73
03:11:16|26954.72
03:11:17|26954.72
03:11:18|26954.72
03:11:19|26950.01
03:11:20|26950.01
03:11:21|26950.01
03:11:22|26946.08
03:11:23|26946.07
03:11:24|26946.07
03:11:25|26946.07
03:11:26|26946.08
03:11:27|26946.08
03:11:28|26946.07
03:11:30|26946.07
03:11:31|26946.07
03:11:31|26946.07
03:11:32|26944.95
03:11:34|26943.08
03:11:34|26943.09
03:11:35|26942.32
03:11:37|26942.32
03:11:38|26942.32
03:11:39|26942.31
03:11:39|26942.31
03:11:41|26942.31
03:11:41|26942.31
03:11:43|26942.32
03:11:43|26942.31
03:11:44|26942.31
03:11:46|26941.75
03:11:47|26940.01
03:11:48|26940.
03:11:48|26940.01
03:11:49|26940.
03:11:50|26940.
03:11:51|26940.
03:11:52|26940.
03:11:53|26940.
03:11:54|26940.
03:11:56|26940.
03:11:56|26940.01
03:11:58|26940.01
03:11:58|26940.
03:11:59|26940.01
03:12:01|26940.01
03:12:01|26940.
03:12:03|26940.01
03:12:03|26940.
03:12:05|26940.01
03:12:06|26940.01
03:12:06|26940.01
03:12:07|26940.
03:12:08|26940.01
03:12:10|26940.
03:12:11|26940.01
03:12:11|26940.
03:12:12|26940.01
03:12:14|26940.66
03:12:15|26940.66
03:12:16|26940.66
03:12:18|26940.65
03:12:18|26940.65
03:12:20|26940.66
03:12:21|26940.65
03:12:21|26940.66
03:12:23|26940.65
03:12:23|26940.66
03:12:25|26940.66
03:12:26|26940.66
03:12:27|26940.66
03:12:28|26940.66
03:12:28|26940.66
03:12:29|26934.58
03:12:31|26930.05
03:12:31|26930.05
03:12:32|26930.04
03:12:33|26930.05
03:12:34|26930.05
03:12:36|26930.05
03:12:36|26930.05
03:12:37|26930.05
03:12:39|26930.05
03:12:39|26930.05
03:12:40|26930.05
03:12:42|26930.04
03:12:43|26930.05
03:12:44|26930.05
03:12:44|26930.05
03:12:45|26930.05
03:12:46|26930.05
03:12:47|26930.05
03:12:48|26930.04
03:12:49|26930.05
03:12:50|26930.
03:12:51|26930.
03:12:52|26930.
03:12:53|26929.24
03:12:55|26905.82
03:12:55|26893.49
03:12:56|26890.2
03:12:58|26894.98
03:12:58|26892.71
03:12:59|26892.7
03:13:00|26894.74
03:13:01|26894.74
03:13:02|26899.99
03:13:03|26899.99
03:13:04|26899.99
03:13:06|26896.49
03:13:06|26896.5
03:13:07|26896.49
03:13:08|26886.44
03:13:10|26880.01
03:13:10|26877.78
03:13:11|26877.8
03:13:12|26876.45
03:13:13|26883.56
03:13:15|26885.
03:13:16|26884.99
03:13:18|26885.
03:13:19|26884.99
03:13:20|26884.99
03:13:21|26884.99
03:13:21|26884.99
03:13:23|26884.99
03:13:23|26884.99
03:13:25|26880.28
03:13:26|26879.11
03:13:27|26881.25
03:13:28|26881.09
03:13:29|26881.08
03:13:30|26881.08
03:13:31|26881.09
03:13:32|26881.08
03:13:33|26881.09
03:13:34|26881.09
03:13:36|26881.09
03:13:36|26880.93
03:13:37|26880.4
03:13:38|26880.4
03:13:39|26878.31
03:13:40|26873.62
03:13:41|26873.61
03:13:42|26873.61
03:13:43|26873.62
03:13:44|26873.61
03:13:45|26873.61
03:13:46|26873.6
03:13:47|26873.61
03:13:48|26878.79
03:13:49|26873.53
03:13:50|26880.15
03:13:51|26880.16
03:13:54|26877.9
03:13:55|26877.91
03:13:56|26877.91
03:13:57|26877.9
03:13:58|26877.91
03:13:59|26877.91
03:14:00|26876.56
03:14:01|26873.54
03:14:02|26873.53
03:14:03|26873.54
03:14:04|26874.15
03:14:05|26874.15
03:14:06|26874.15
03:14:07|26876.45
03:14:08|26876.45
03:14:09|26876.45
03:14:10|26876.45
03:14:11|26876.45
03:14:12|26876.45
03:14:13|26876.45
03:14:14|26876.44
03:14:15|26876.44
03:14:17|26876.45
03:14:18|26876.45
03:14:19|26876.45
03:14:20|26876.45
03:14:21|26876.44
03:14:23|26876.45
03:14:23|26876.45
03:14:24|26872.
03:14:26|26872.01
03:14:26|26872.01
03:14:28|26872.01
03:14:28|26872.01
03:14:30|26875.
03:14:31|26875.
03:14:32|26875.
03:14:33|26874.99
03:14:33|26875.
03:14:34|26875.
03:14:35|26874.99
03:14:37|26874.99
03:14:38|26874.99
03:14:39|26875.
03:14:39|26875.
03:14:41|26874.99
03:14:42|26875.
03:14:43|26874.99
03:14:44|26872.02
03:14:45|26872.02
03:14:46|26872.01
03:14:47|26872.02
03:14:48|26872.02
03:14:49|26873.52
03:14:49|26873.52
03:14:51|26873.51
03:14:52|26873.52
03:14:53|26873.52
03:14:54|26873.52
03:14:55|26873.52
03:14:56|26873.51
03:14:57|26873.56
03:14:58|26878.25
03:14:59|26878.26
03:15:01|26883.13
03:15:02|26884.25
03:15:03|26884.25
03:15:04|26881.79
03:15:05|26881.79
03:15:06|26881.79
03:15:07|26881.78
03:15:08|26881.78
03:15:09|26881.78
03:15:10|26881.79
03:15:11|26881.79
03:15:12|26881.79
03:15:13|26881.79
03:15:14|26881.79
03:15:15|26881.78
03:15:16|26881.78
03:15:17|26881.78
03:15:18|26881.79
03:15:19|26881.78
03:15:20|26881.79
03:15:21|26881.78
03:15:22|26881.78
03:15:23|26881.79
03:15:24|26881.79
03:15:25|26887.11
03:15:26|26887.11
03:15:27|26890.32
03:15:28|26890.32
03:15:29|26890.31
03:15:30|26892.93
03:15:31|26894.29
03:15:32|26894.41
03:15:33|26894.42
03:15:34|26894.41
03:15:35|26894.42
03:15:36|26894.41
03:15:37|26894.41
03:15:38|26894.42
03:15:39|26894.42
03:15:41|26894.41
03:15:42|26894.42
03:15:42|26894.42
03:15:44|26894.42
03:15:44|26894.42
03:15:45|26894.42
03:15:47|26894.41
03:15:48|26894.42
03:15:48|26894.42
03:15:50|26894.42
03:15:51|26894.42
03:15:52|26894.41
03:15:53|26895.18
03:15:54|26896.91
03:15:55|26896.9
03:15:56|26897.07
03:15:57|26899.03
03:15:58|26899.15
03:15:59|26904.16
03:16:00|26904.16
03:16:01|26904.15
03:16:02|26907.03
03:16:03|26907.02
03:16:04|26907.03
03:16:05|26907.02
03:16:06|26907.03
03:16:07|26907.02
03:16:08|26907.03
03:16:09|26907.68
03:16:10|26907.67
03:16:11|26907.67
03:16:12|26908.99
03:16:13|26908.99
03:16:14|26908.99
03:16:15|26908.98
03:16:16|26908.99
03:16:18|26908.98
03:16:19|26910.
03:16:20|26909.99
03:16:22|26909.99
03:16:22|26909.99
03:16:23|26910.
03:16:24|26909.99
03:16:25|26910.
03:16:26|26910.
03:16:27|26910.
03:16:29|26910.
03:16:29|26912.71
03:16:30|26912.7
03:16:31|26912.22
03:16:32|26912.22
03:16:33|26912.21
03:16:34|26912.22
03:16:35|26912.21
03:16:36|26912.22
03:16:37|26910.83
03:16:38|26909.99
03:16:39|26910.
03:16:40|26910.
03:16:41|26909.99
03:16:42|26909.99
03:16:43|26910.
03:16:44|26910.
03:16:45|26910.
03:16:46|26909.99
03:16:47|26909.99
03:16:48|26909.99
03:16:49|26910.
03:16:50|26909.99
03:16:51|26911.53
03:16:52|26912.21
03:16:53|26914.98
03:16:54|26916.92
03:16:55|26917.99
03:16:56|26920.
03:16:57|26920.98
03:16:58|26921.
03:16:59|26921.
03:17:00|26921.
03:17:01|26921.
03:17:02|26919.58
03:17:03|26919.58
03:17:04|26919.57
03:17:05|26915.59
03:17:06|26915.45
03:17:07|26914.98
03:17:08|26914.99
03:17:09|26914.99
03:17:10|26914.99
03:17:11|26914.99
03:17:12|26914.99
03:17:13|26914.76
03:17:14|26914.76
03:17:15|26914.77
03:17:16|26914.77
03:17:17|26914.76
03:17:19|26914.76
03:17:21|26914.77
03:17:21|26914.77
03:17:23|26914.77
03:17:24|26914.77
03:17:25|26914.77
03:17:26|26915.42
03:17:27|26915.44
03:17:28|26915.45
03:17:29|26915.46
03:17:30|26915.45
03:17:31|26915.45
03:17:32|26911.88
03:17:33|26911.88
03:17:34|26907.78
03:17:35|26908.7
03:17:36|26906.56
03:17:37|26906.44
03:17:38|26901.12
03:17:39|26901.12
03:17:40|26901.12
03:17:41|26901.09
03:17:42|26901.09
03:17:43|26901.05
03:17:44|26900.63
03:17:45|26900.62
03:17:46|26900.62
03:17:47|26900.62
03:17:48|26900.63
03:17:49|26900.62
03:17:50|26900.62
03:17:51|26899.15
03:17:52|26896.77
03:17:53|26895.24
03:17:54|26895.23
03:17:55|26895.24
03:17:56|26894.05
03:17:57|26894.05
03:17:58|26894.06
03:17:59|26894.06
03:18:00|26894.05
03:18:01|26895.4
03:18:02|26895.39
03:18:03|26895.39
03:18:04|26895.39
03:18:05|26895.4
03:18:06|26895.39
03:18:07|26895.39
03:18:08|26895.4
03:18:09|26895.39
03:18:10|26895.39
03:18:11|26895.4
03:18:12|26895.39
03:18:13|26895.4
03:18:14|26895.39
03:18:15|26895.39
03:18:16|26895.39
03:18:17|26895.39
03:18:18|26895.4
03:18:19|26895.39
03:18:21|26895.39
03:18:21|26895.4
03:18:23|26895.4
03:18:24|26895.39
03:18:24|26895.4
03:18:26|26891.03
03:18:27|26888.73
03:18:27|26888.73
03:18:29|26888.73
03:18:29|26888.73
03:18:31|26888.72
03:18:31|26888.72
03:18:33|26888.73
03:18:34|26888.73
03:18:35|26888.72
03:18:36|26886.56
03:18:37|26886.55
03:18:38|26886.55
03:18:39|26886.55
03:18:40|26886.54
03:18:41|26886.54
03:18:42|26886.54
03:18:43|26886.54
03:18:44|26884.96
03:18:45|26884.52
03:18:46|26884.52
03:18:47|26884.53
03:18:48|26884.53
03:18:49|26884.52
03:18:50|26884.52
03:18:51|26884.52
03:18:52|26884.53
03:18:53|26884.53
03:18:54|26884.52
03:18:55|26884.52
03:18:56|26884.52
03:18:57|26884.52
03:18:59|26884.51
03:18:59|26883.97
03:19:00|26883.5
03:19:01|26883.49
03:19:02|26883.5
03:19:03|26883.5
03:19:04|26883.49
03:19:05|26883.49
03:19:06|26883.49
03:19:07|26876.71
03:19:08|26876.7
03:19:09|26876.7
03:19:10|26876.71
03:19:11|26876.7
03:19:12|26876.7
03:19:13|26876.71
03:19:14|26876.71
03:19:15|26876.7
03:19:16|26876.7
03:19:17|26872.03
03:19:18|26872.03
03:19:19|26872.03
03:19:20|26872.03
03:19:21|26872.03
03:19:22|26872.03
03:19:23|26872.03
03:19:24|26869.75
03:19:26|26869.76
03:19:27|26869.76
03:19:28|26869.76
03:19:29|26870.53
03:19:30|26876.81
03:19:31|26878.18
03:19:32|26878.35
03:19:33|26878.34
03:19:34|26878.34
03:19:35|26878.34
03:19:36|26878.34
03:19:37|26878.34
03:19:38|26872.51
03:19:39|26872.51
03:19:40|26872.5
03:19:41|26871.62
03:19:42|26871.29
03:19:43|26871.28
03:19:44|26871.28
03:19:45|26866.42
03:19:46|26866.19
03:19:47|26866.18
03:19:48|26866.19
03:19:49|26866.19
03:19:50|26866.18
03:19:51|26866.18
03:19:52|26866.18
03:19:53|26866.19
03:19:54|26866.19
03:19:55|26866.18
03:19:56|26866.14
03:19:57|26865.13
03:19:58|26865.12
03:19:59|26862.42
03:20:00|26862.
03:20:01|26862.01
03:20:02|26862.
03:20:03|26862.
03:20:04|26862.01
03:20:05|26862.
03:20:06|26862.38
03:20:07|26869.75
03:20:09|26869.75
03:20:09|26869.75
03:20:10|26869.74
03:20:12|26869.75
03:20:12|26869.75
03:20:13|26869.75
03:20:14|26869.75
03:20:15|26869.75
03:20:16|26869.74
03:20:17|26869.74
03:20:19|26869.75
03:20:20|26869.75
03:20:21|26869.74
03:20:22|26869.74
03:20:24|26869.75
03:20:24|26869.74
03:20:25|26869.74
03:20:27|26869.75
03:20:28|26869.74
03:20:29|26869.74
03:20:30|26869.75
03:20:31|26869.74
03:20:32|26866.08
03:20:33|26866.05
03:20:34|26866.05
03:20:35|26866.04
03:20:37|26866.05
03:20:37|26866.04
03:20:39|26866.05
03:20:39|26866.04
03:20:40|26862.07
03:20:41|26862.08
03:20:43|26862.07
03:20:43|26862.08
03:20:44|26862.07
03:20:46|26862.07
03:20:47|26862.
03:20:47|26862.01
03:20:48|26862.01
03:20:49|26862.01
03:20:50|26862.01
03:20:53|26862.
03:20:54|26866.4
03:20:54|26868.99
03:20:56|26869.56
03:20:57|26869.56
03:20:58|26869.73
03:20:59|26869.74
03:21:00|26867.94
03:21:01|26867.95
03:21:02|26867.95
03:21:03|26867.97
03:21:04|26868.86
03:21:05|26869.78
03:21:06|26872.03
03:21:07|26874.73
03:21:08|26874.99
03:21:09|26877.01
03:21:11|26878.33
03:21:12|26884.52
03:21:12|26885.88
03:21:13|26884.68
03:21:15|26884.67
03:21:15|26881.08
03:21:16|26881.08
03:21:18|26881.07
03:21:19|26881.08
03:21:20|26881.07
03:21:21|26881.08
03:21:22|26881.07
03:21:24|26881.07
03:21:25|26881.07
03:21:27|26881.08
03:21:28|26881.08
03:21:29|26881.08
03:21:29|26881.08
03:21:31|26881.07
03:21:32|26881.08
03:21:33|26881.08
03:21:34|26881.08
03:21:35|26881.08
03:21:36|26881.1
03:21:37|26882.42
03:21:38|26882.81
03:21:39|26883.77
03:21:40|26883.77
03:21:42|26883.76
03:21:42|26883.76
03:21:43|26878.45
03:21:44|26878.45
03:21:45|26878.45
03:21:46|26878.44
03:21:47|26878.45
03:21:48|26878.44
03:21:49|26878.45
03:21:51|26878.44
03:21:51|26878.45
03:21:52|26878.45
03:21:54|26878.44
03:21:55|26878.45
03:21:55|26878.44
03:21:57|26878.44
03:21:57|26878.44
03:21:58|26874.57
03:22:00|26878.45
03:22:00|26878.46
03:22:01|26878.46
03:22:03|26878.46
03:22:03|26879.78
03:22:05|26879.79
03:22:05|26879.78
03:22:07|26879.78
03:22:08|26879.78
03:22:08|26879.78
03:22:09|26875.99
03:22:10|26875.99
03:22:11|26875.98
03:22:12|26875.98
03:22:13|26875.99
03:22:14|26875.98
03:22:15|26875.98
03:22:16|26873.35
03:22:17|26873.35
03:22:19|26873.34
03:22:19|26873.34
03:22:20|26873.34
03:22:21|26873.35
03:22:23|26873.34
03:22:23|26873.34
03:22:24|26873.35
03:22:26|26873.35
03:22:27|26873.34
03:22:28|26873.34
03:22:29|26873.34
03:22:30|26873.34
03:22:31|26873.34
03:22:33|26873.34
03:22:34|26873.35
03:22:35|26873.34
03:22:36|26873.35
03:22:37|26868.96
03:22:38|26868.97
03:22:38|26868.97
03:22:40|26868.97
03:22:40|26868.96
03:22:41|26868.97
03:22:43|26868.97
03:22:43|26868.92
03:22:44|26868.92
03:22:46|26868.92
03:22:46|26868.93
03:22:48|26868.93
03:22:49|26868.93
03:22:50|26868.93
03:22:50|26868.92
03:22:52|26868.92
03:22:53|26868.93
03:22:53|26868.93
03:22:55|26868.93
03:22:56|26868.93
03:22:56|26868.93
03:22:57|26868.92
03:22:58|26868.92
03:23:00|26868.93
03:23:01|26868.92
03:23:02|26868.92
03:23:02|26868.93
03:23:04|26868.92
03:23:04|26868.93
03:23:06|26868.92
03:23:07|26866.71
03:23:08|26866.08
03:23:09|26866.06
03:23:10|26866.06
03:23:11|26866.07
03:23:12|26866.07
03:23:13|26866.06
03:23:14|26866.06
03:23:15|26866.07
03:23:16|26866.07
03:23:17|26866.04
03:23:18|26866.05
03:23:18|26866.05
03:23:20|26866.05
03:23:21|26863.06
03:23:22|26863.06
03:23:23|26863.06
03:23:24|26863.01
03:23:26|26862.07
03:23:26|26861.95
03:23:27|26861.95
03:23:29|26859.17
03:23:29|26854.
03:23:31|26858.33
03:23:32|26857.43
03:23:33|26857.43
03:23:34|26857.43
03:23:35|26857.44
03:23:36|26857.43
03:23:37|26857.44
03:23:38|26857.44
03:23:39|26855.56
03:23:40|26855.56
03:23:41|26855.56
03:23:42|26850.
03:23:43|26850.
03:23:45|26850.
03:23:45|26850.01
03:23:47|26850.01
03:23:47|26850.
03:23:48|26850.01
03:23:49|26850.
03:23:50|26850.
03:23:52|26846.93
03:23:52|26846.93
03:23:53|26846.93
03:23:54|26846.93
03:23:56|26847.48
03:23:57|26847.48
03:23:58|26847.47
03:23:58|26847.47
03:24:00|26847.48
03:24:01|26847.48
03:24:01|26847.47
03:24:02|26847.48
03:24:03|26847.48
03:24:04|26847.48
03:24:05|26847.48
03:24:07|26847.48
03:24:07|26847.21
03:24:09|26841.26
03:24:10|26841.23
03:24:12|26843.14
03:24:13|26843.14
03:24:14|26843.13
03:24:15|26843.14
03:24:16|26840.96
03:24:17|26840.96
03:24:18|26840.97
03:24:19|26840.96
03:24:20|26840.97
03:24:21|26840.9
03:24:22|26840.9
03:24:23|26835.54
03:24:24|26835.54
03:24:25|26839.07
03:24:27|26839.08
03:24:27|26839.08
03:24:29|26839.07
03:24:30|26839.07
03:24:31|26839.08
03:24:32|26836.24
03:24:33|26836.24
03:24:35|26836.24
03:24:35|26836.23
03:24:36|26836.23
03:24:37|26836.23
03:24:38|26839.06
03:24:39|26843.76
03:24:40|26846.12
03:24:41|26846.18
03:24:43|26846.18
03:24:43|26846.19
03:24:45|26846.19
03:24:46|26846.18
03:24:47|26846.18
03:24:47|26846.18
03:24:48|26846.18
03:24:49|26846.18
03:24:51|26846.18
03:24:51|26846.18
03:24:52|26846.18
03:24:53|26846.18
03:24:54|26844.26
03:24:56|26843.45
03:24:56|26843.35
03:24:57|26843.28
03:24:58|26843.29
03:25:00|26843.29
03:25:01|26841.07
03:25:02|26841.07
03:25:03|26841.07
03:25:04|26837.68
03:25:05|26837.67
03:25:06|26837.67
03:25:07|26837.67
03:25:08|26837.68
03:25:09|26835.53
03:25:10|26835.52
03:25:11|26833.34
03:25:12|26833.33
03:25:13|26833.33
03:25:14|26833.23
03:25:15|26832.32
03:25:16|26827.09
03:25:17|26827.09
03:25:18|26828.26
03:25:19|26827.54
03:25:20|26827.53
03:25:21|26827.53
03:25:22|26825.26
03:25:23|26825.26
03:25:24|26825.25
03:25:25|26825.26
03:25:26|26825.25
03:25:27|26825.25
03:25:28|26825.26
03:25:30|26825.27
03:25:30|26825.26
03:25:31|26825.27
03:25:32|26825.27
03:25:33|26820.87
03:25:34|26820.87
03:25:35|26820.88
03:25:36|26820.88
03:25:37|26813.95
03:25:39|26822.
03:25:39|26822.
03:25:41|26822.
03:25:42|26821.99
03:25:43|26826.5
03:25:44|26829.5
03:25:45|26829.88
03:25:46|26833.84
03:25:47|26836.29
03:25:47|26837.25
03:25:49|26837.24
03:25:50|26836.81
03:25:51|26833.83
03:25:52|26833.72
03:25:53|26833.71
03:25:54|26833.71
03:25:56|26833.71
03:25:56|26833.72
03:25:57|26833.71
03:25:58|26833.71
03:25:59|26833.71
03:26:01|26833.71
03:26:02|26834.77
03:26:03|26834.86
03:26:03|26834.86
03:26:04|26833.84
03:26:06|26833.85
03:26:06|26833.84
03:26:07|26833.85
03:26:08|26834.53
03:26:10|26834.57
03:26:11|26834.58
03:26:11|26836.05
03:26:12|26836.05
03:26:13|26836.05
03:26:15|26836.06
03:26:15|26836.05
03:26:16|26836.05
03:26:17|26836.05
03:26:18|26836.05
03:26:20|26829.37
03:26:20|26826.02
03:26:21|26826.03
03:26:22|26826.02
03:26:24|26826.02
03:26:24|26826.02
03:26:25|26826.02
03:26:26|26826.02
03:26:28|26826.02
03:26:29|26826.02
03:26:31|26826.02
03:26:31|26824.36
03:26:32|26822.06
03:26:33|26822.06
03:26:35|26822.06
03:26:36|26821.78
03:26:37|26821.76
03:26:38|26821.76
03:26:39|26821.76
03:26:40|26821.77
03:26:41|26821.77
03:26:41|26821.77
03:26:43|26821.76
03:26:44|26821.76
03:26:45|26821.76
03:26:46|26814.32
03:26:47|26816.02
03:26:47|26817.71
03:26:49|26817.7
03:26:50|26818.97
03:26:51|26818.97
03:26:52|26818.97
03:26:53|26818.96
03:26:54|26817.91
03:26:55|26817.75
03:26:56|26817.69
03:26:57|26817.68
03:26:58|26817.69
03:26:59|26817.68
03:27:00|26817.69
03:27:01|26817.67
03:27:02|26817.67
03:27:03|26817.67
03:27:04|26817.68
03:27:05|26817.67
03:27:06|26817.68
03:27:07|26822.38
03:27:08|26822.38
03:27:09|26826.13
03:27:10|26826.13
03:27:11|26826.13
03:27:12|26826.13
03:27:13|26826.12
03:27:14|26826.13
03:27:15|26826.13
03:27:16|26826.12
03:27:17|26826.12
03:27:18|26826.13
03:27:19|26826.12
03:27:20|26826.13
03:27:21|26826.12
03:27:22|26817.41
03:27:23|26814.71
03:27:24|26814.7
03:27:25|26814.7
03:27:26|26814.71
03:27:27|26814.7
03:27:29|26814.7
03:27:30|26814.71
03:27:31|26814.71
03:27:32|26814.71
03:27:34|26819.09
03:27:34|26819.1
03:27:36|26822.96
03:27:37|26822.97
03:27:38|26826.23
03:27:39|26826.24
03:27:39|26826.24
03:27:40|26826.23
03:27:41|26823.9
03:27:42|26823.9
03:27:43|26823.9
03:27:44|26823.9
03:27:45|26823.9
03:27:47|26823.91
03:27:47|26823.91
03:27:48|26823.91
03:27:49|26823.9
03:27:51|26823.9
03:27:51|26823.9
03:27:52|26823.9
03:27:54|26823.9
03:27:55|26823.9
03:27:56|26823.9
03:27:57|26823.91
03:27:57|26823.91
03:27:59|26826.23
03:28:00|26827.99
03:28:01|26827.99
03:28:02|26827.99
03:28:03|26827.99
03:28:04|26827.99
03:28:04|26828.
03:28:06|26828.
03:28:07|26828.
03:28:08|26831.96
03:28:09|26834.57
03:28:10|26835.38
03:28:11|26835.39
03:28:12|26835.39
03:28:13|26835.38
03:28:14|26835.39
03:28:14|26835.39
03:28:16|26835.39
03:28:17|26835.38
03:28:17|26835.38
03:28:19|26835.38
03:28:20|26832.65
03:28:21|26832.65
03:28:21|26832.65
03:28:23|26832.65
03:28:24|26832.64
03:28:25|26834.27
03:28:26|26835.38
03:28:27|26835.78
03:28:27|26835.86
03:28:29|26835.86
03:28:30|26835.87
03:28:31|26835.87
03:28:32|26836.99
03:28:33|26836.99
03:28:34|26836.99
03:28:35|26837.
03:28:36|26837.
03:28:37|26837.
03:28:38|26836.99
03:28:39|26837.
03:28:41|26834.9
03:28:41|26834.9
03:28:43|26834.89
03:28:44|26834.9
03:28:45|26834.89
03:28:46|26834.89
03:28:47|26837.67
03:28:47|26837.67
03:28:48|26837.68
03:28:50|26837.68
03:28:50|26837.68
03:28:52|26837.68
03:28:53|26837.68
03:28:54|26838.03
03:28:55|26838.16
03:28:56|26838.16
03:28:57|26838.4
03:28:58|26839.08
03:28:58|26839.08
03:29:00|26839.08
03:29:01|26839.07
03:29:02|26839.08
03:29:03|26839.08
03:29:03|26845.93
03:29:05|26845.94
03:29:06|26845.96
03:29:07|26846.93
03:29:08|26846.92
03:29:09|26846.92
03:29:10|26844.69
03:29:11|26844.7
03:29:12|26842.4
03:29:13|26842.4
03:29:14|26839.25
03:29:15|26839.25
03:29:16|26839.24
03:29:17|26839.25
03:29:18|26839.25
03:29:19|26839.25
03:29:20|26839.24
03:29:21|26839.25
03:29:22|26837.68
03:29:23|26837.67
03:29:24|26837.67
03:29:25|26832.02
03:29:26|26832.01
03:29:27|26832.02
03:29:28|26832.01
03:29:29|26832.01
03:29:31|26832.01
03:29:31|26832.02
03:29:33|26832.02
03:29:34|26832.02
03:29:35|26832.01
03:29:36|26832.02
03:29:37|26832.02
03:29:38|26832.02
03:29:39|26826.33
03:29:40|26826.32
03:29:41|26826.31
03:29:42|26826.31
03:29:43|26826.32
03:29:44|26826.32
03:29:45|26826.31
03:29:46|26826.32
03:29:47|26827.59
03:29:48|26826.38
03:29:49|26826.33
03:29:50|26826.33
03:29:51|26826.33
03:29:52|26826.33
03:29:53|26826.33
03:29:54|26826.33
03:29:55|26826.32
03:29:56|26826.33
03:29:58|26826.32
03:29:58|26826.31
03:29:59|26818.48
03:30:00|26818.47
03:30:01|26819.26
03:30:02|26819.26
03:30:03|26819.26
03:30:04|26813.11
03:30:05|26813.11
03:30:06|26813.1
03:30:07|26817.41
03:30:08|26813.11
03:30:09|26813.11
03:30:10|26813.1
03:30:11|26817.25
03:30:12|26817.24
03:30:13|26817.24
03:30:14|26817.25
03:30:15|26817.25
03:30:16|26814.64
03:30:17|26814.64
03:30:18|26814.65
03:30:20|26814.65
03:30:20|26815.04
03:30:21|26816.3
03:30:22|26816.31
03:30:23|26816.3
03:30:24|26816.3
03:30:25|26816.3
03:30:26|26816.3
03:30:27|26816.31
03:30:28|26815.64
03:30:29|26815.64
03:30:30|26797.21
03:30:32|26795.98
03:30:33|26796.15
03:30:34|26800.
03:30:35|26799.99
03:30:37|26791.17
03:30:38|26784.23
03:30:39|26780.58
03:30:40|26780.31
03:30:41|26783.56
03:30:42|26788.34
03:30:43|26788.34
03:30:44|26788.34
03:30:45|26788.33
03:30:46|26788.34
03:30:47|26783.43
03:30:48|26777.1
03:30:49|26774.04
03:30:50|26771.22
03:30:51|26778.74
03:30:55|26774.1
03:30:56|26771.37
03:30:57|26763.19
03:30:58|26763.2
03:30:59|26767.7
03:31:00|26766.98
03:31:02|26766.99
03:31:02|26772.56
03:31:04|26775.
03:31:05|26775.38
03:31:06|26778.99
03:31:07|26782.98
03:31:08|26782.98
03:31:09|26783.3
03:31:10|26785.63
03:31:11|26785.63
03:31:12|26785.62
03:31:12|26785.62
03:31:14|26785.62
03:31:15|26785.62
03:31:16|26790.29
03:31:17|26792.66
03:31:18|26792.99
03:31:19|26793.52
03:31:20|26797.09
03:31:21|26797.09
03:31:22|26795.73
03:31:23|26793.93
03:31:24|26788.15
03:31:25|26788.15
03:31:26|26793.72
03:31:27|26788.16
03:31:28|26788.47
03:31:30|26788.48
03:31:30|26788.48
03:31:31|26788.48
03:31:32|26788.48
03:31:34|26789.19
03:31:35|26789.18
03:31:36|26789.18
03:31:37|26788.17
03:31:38|26788.17
03:31:39|26777.51
03:31:40|26773.4
03:31:42|26766.26
03:31:42|26766.26
03:31:44|26763.33
03:31:44|26766.25
03:31:46|26767.76
03:31:47|26767.76
03:31:48|26767.76
03:31:49|26767.76
03:31:50|26767.76
03:31:51|26767.76
03:31:52|26767.75
03:31:53|26767.75
03:31:54|26763.93
03:31:55|26758.58
03:31:56|26755.69
03:31:57|26750.74
03:31:58|26752.38
03:31:59|26752.38
03:32:00|26752.37
03:32:01|26758.86
03:32:02|26762.71
03:32:03|26762.68
03:32:04|26758.13
03:32:05|26758.13
03:32:06|26757.11
03:32:07|26757.11
03:32:08|26757.12
03:32:09|26757.11
03:32:10|26757.12
03:32:11|26757.11
03:32:12|26757.12
03:32:13|26758.12
03:32:14|26763.19
03:32:15|26763.15
03:32:16|26763.15
03:32:17|26763.68
03:32:18|26763.67
03:32:19|26763.68
03:32:20|26763.67
03:32:21|26763.67
03:32:22|26763.68
03:32:23|26763.68
03:32:24|26763.67
03:32:25|26763.68
03:32:26|26763.67
03:32:27|26763.68
03:32:28|26763.68
03:32:29|26758.97
03:32:30|26756.26
03:32:31|26751.39
03:32:32|26755.95
03:32:34|26755.96
03:32:35|26757.15
03:32:36|26757.27
03:32:37|26757.27
03:32:37|26756.26
03:32:39|26756.27
03:32:40|26756.27
03:32:42|26756.27
03:32:43|26756.27
03:32:44|26756.27
03:32:45|26756.27
03:32:46|26760.83
03:32:47|26760.84
03:32:48|26761.43
03:32:48|26760.09
03:32:50|26760.09
03:32:51|26760.09
03:32:52|26760.1
03:32:53|26760.1
03:32:54|26760.1
03:32:55|26760.1
03:32:56|26760.1
03:32:57|26760.1
03:32:58|26760.1
03:32:59|26760.09
03:33:00|26760.1
03:33:01|26761.88
03:33:02|26762.33
03:33:03|26762.32
03:33:04|26762.33
03:33:05|26762.32
03:33:06|26762.33
03:33:07|26762.33
03:33:08|26762.32
03:33:09|26762.32
03:33:10|26762.32
03:33:11|26762.33
03:33:12|26756.26
03:33:13|26756.27
03:33:14|26755.44
03:33:15|26755.43
03:33:16|26755.44
03:33:17|26754.11
03:33:18|26753.29
03:33:19|26750.01
03:33:20|26750.01
03:33:21|26750.01
03:33:22|26750.
03:33:23|26744.38
03:33:24|26744.38
03:33:25|26744.38
03:33:27|26744.37
03:33:27|26744.38
03:33:28|26744.38
03:33:29|26744.59
03:33:31|26738.28
03:33:32|26738.89
03:33:32|26738.89
03:33:33|26744.07
03:33:35|26744.09
03:33:37|26744.08
03:33:37|26744.09
03:33:39|26742.94
03:33:40|26742.76
03:33:40|26742.77
03:33:42|26742.77
03:33:43|26742.76
03:33:44|26742.76
03:33:45|26742.76
03:33:46|26741.78
03:33:47|26741.79
03:33:48|26741.79
03:33:49|26741.78
03:33:50|26744.58
03:33:52|26744.58
03:33:52|26744.58
03:33:53|26744.58
03:33:54|26744.57
03:33:55|26744.57
03:33:56|26744.57
03:33:57|26741.79
03:33:58|26735.88
03:33:59|26733.91
03:34:00|26733.9
03:34:01|26730.52
03:34:02|26731.38
03:34:03|26745.04
03:34:04|26747.66
03:34:05|26745.49
03:34:07|26740.53
03:34:08|26742.53
03:34:08|26747.46
03:34:09|26747.45
03:34:11|26747.45
03:34:11|26747.46
03:34:12|26747.46
03:34:13|26747.45
03:34:14|26747.45
03:34:15|26747.45
03:34:16|26747.45
03:34:17|26747.46
03:34:19|26747.46
03:34:19|26747.46
03:34:20|26747.45
03:34:22|26740.53
03:34:23|26738.83
03:34:24|26735.48
03:34:25|26735.26
03:34:26|26735.26
03:34:27|26735.27
03:34:28|26733.83
03:34:29|26733.84
03:34:30|26733.84
03:34:31|26733.84
03:34:32|26733.83
03:34:33|26733.83
03:34:34|26733.84
03:34:35|26733.84
03:34:37|26735.24
03:34:38|26735.24
03:34:39|26735.25
03:34:40|26731.77
03:34:41|26731.77
03:34:43|26731.37
03:34:43|26731.37
03:34:44|26731.38
03:34:45|26731.37
03:34:46|26731.38
03:34:47|26731.38
03:34:48|26731.37
03:34:49|26731.37
03:34:50|26735.24
03:34:51|26736.54
03:34:52|26738.28
03:34:54|26738.27
03:34:54|26742.94
03:34:55|26742.93
03:34:56|26742.93
03:34:57|26742.94
03:34:58|26742.94
03:34:59|26742.93
03:35:00|26742.99
03:35:01|26742.99
03:35:02|26743.
03:35:03|26744.89
03:35:04|26744.88
03:35:05|26744.88
03:35:06|26744.88
03:35:07|26744.89
03:35:08|26747.44
03:35:09|26749.98
03:35:10|26749.99
03:35:11|26750.
03:35:12|26750.
03:35:13|26754.36
03:35:14|26754.64
03:35:15|26754.64
03:35:16|26754.65
03:35:17|26760.85
03:35:18|26760.85
03:35:19|26760.85
03:35:20|26760.85
03:35:21|26760.84
03:35:22|26760.84
03:35:23|26760.84
03:35:24|26760.85
03:35:25|26758.94
03:35:26|26758.94
03:35:27|26755.9
03:35:28|26755.9
03:35:29|26751.17
03:35:30|26751.18
03:35:31|26752.88
03:35:33|26752.88
03:35:33|26752.87
03:35:34|26752.87
03:35:35|26752.88
03:35:37|26752.88
03:35:39|26752.88
03:35:39|26752.87
03:35:41|26752.88
03:35:42|26752.87
03:35:43|26746.11
03:35:44|26745.01
03:35:45|26742.93
03:35:46|26742.94
03:35:46|26737.41
03:35:48|26737.12
03:35:48|26734.
03:35:50|26733.96
03:35:51|26733.96
03:35:52|26726.41
03:35:53|26726.42
03:35:54|26726.41
03:35:54|26726.41
03:35:55|26727.93
03:35:57|26728.66
03:35:58|26728.67
03:35:59|26732.46
03:36:00|26726.41
03:36:01|26726.44
03:36:02|26728.
03:36:03|26730.86
03:36:04|26737.26
03:36:05|26737.42
03:36:06|26741.46
03:36:07|26741.98
03:36:07|26743.21
03:36:08|26743.22
03:36:10|26740.03
03:36:11|26739.78
03:36:12|26735.88
03:36:13|26733.68
03:36:14|26733.68
03:36:14|26733.62
03:36:16|26731.04
03:36:16|26730.66
03:36:18|26730.67
03:36:19|26730.67
03:36:20|26730.41
03:36:21|26730.41
03:36:22|26730.4
03:36:23|26730.4
03:36:24|26733.95
03:36:25|26733.95
03:36:25|26733.95
03:36:27|26733.95
03:36:28|26733.96
03:36:29|26733.95
03:36:30|26733.95
03:36:31|26733.95
03:36:31|26731.92
03:36:32|26730.43
03:36:34|26728.38
03:36:35|26728.39
03:36:35|26728.38
03:36:36|26728.38
03:36:38|26728.39
03:36:40|26728.39
03:36:41|26728.39
03:36:42|26728.39
03:36:43|26730.
03:36:44|26730.
03:36:45|26729.99
03:36:46|26730.
03:36:48|26730.
03:36:48|26730.
03:36:49|26730.
03:36:50|26730.
03:36:51|26733.96
03:36:52|26733.96
03:36:53|26733.95
03:36:54|26733.95
03:36:55|26733.96
03:36:56|26733.96
03:36:57|26733.96
03:36:58|26733.96
03:36:59|26733.95
03:37:00|26733.39
03:37:02|26734.64
03:37:02|26734.64
03:37:04|26734.64
03:37:04|26734.74
03:37:05|26734.76
03:37:06|26734.76
03:37:07|26734.75
03:37:09|26734.75
03:37:09|26734.76
03:37:10|26734.76
03:37:11|26734.99
03:37:12|26734.99
03:37:13|26735.
03:37:14|26735.
03:37:15|26734.99
03:37:17|26736.9
03:37:17|26736.94
03:37:19|26736.94
03:37:19|26736.93
03:37:20|26736.94
03:37:21|26736.94
03:37:22|26736.94
03:37:23|26736.93
03:37:24|26736.93
03:37:25|26736.94
03:37:26|26736.94
03:37:27|26740.85
03:37:29|26740.85
03:37:29|26739.84
03:37:30|26739.52
03:37:31|26739.53
03:37:33|26739.53
03:37:34|26739.52
03:37:34|26739.53
03:37:35|26739.53
03:37:36|26739.98
03:37:37|26742.7
03:37:39|26742.98
03:37:41|26742.98
03:37:42|26746.4
03:37:43|26746.41
03:37:44|26746.4
03:37:45|26746.4
03:37:46|26746.41
03:37:47|26751.88
03:37:48|26751.87
03:37:49|26751.88
03:37:50|26751.87
03:37:51|26754.83
03:37:54|26754.84
03:37:56|26755.41
03:37:57|26758.49
03:37:58|26759.37
03:37:59|26759.37
03:38:00|26762.32
03:38:01|26764.92
03:38:02|26770.41
03:38:02|26770.09
03:38:04|26770.08
03:38:05|26770.09
03:38:06|26775.24
03:38:07|26770.58
03:38:08|26771.84
03:38:09|26772.15
03:38:10|26775.24
03:38:11|26775.24
03:38:12|26775.81
03:38:13|26775.82
03:38:14|26775.82
03:38:15|26775.82
03:38:17|26775.82
03:38:17|26775.81
03:38:18|26775.82
03:38:19|26775.81
03:38:20|26765.87
03:38:21|26764.81
03:38:22|26758.99
03:38:23|26758.99
03:38:24|26760.38
03:38:25|26762.15
03:38:26|26759.01
03:38:27|26759.
03:38:28|26759.01
03:38:29|26756.74
03:38:30|26754.83
03:38:31|26754.84
03:38:32|26752.6
03:38:33|26752.46
03:38:34|26752.46
03:38:35|26752.46
03:38:36|26752.46
03:38:37|26752.03
03:38:38|26750.05
03:38:39|26750.06
03:38:41|26750.06
03:38:42|26750.06
03:38:43|26750.05
03:38:43|26750.06
03:38:45|26750.06
03:38:46|26751.46
03:38:47|26751.46
03:38:48|26751.71
03:38:49|26751.71
03:38:50|26751.71
03:38:51|26751.71
03:38:51|26751.71
03:38:53|26751.72
03:38:53|26751.71
03:38:55|26751.72
03:38:56|26751.72
03:38:57|26751.72
03:38:58|26751.72
03:38:59|26751.71
03:39:00|26751.71
03:39:01|26753.24
03:39:01|26753.32
03:39:03|26753.31
03:39:03|26754.03
03:39:05|26765.78
03:39:06|26765.78
03:39:07|26765.79
03:39:08|26765.78
03:39:09|26770.29
03:39:10|26769.71
03:39:11|26768.39
03:39:12|26768.38
03:39:13|26766.65
03:39:14|26766.65
03:39:15|26766.66
03:39:16|26769.09
03:39:17|26772.46
03:39:18|26772.94
03:39:19|26772.93
03:39:20|26772.93
03:39:21|26776.27
03:39:22|26776.28
03:39:23|26776.27
03:39:24|26776.27
03:39:25|26772.95
03:39:26|26769.67
03:39:27|26763.5
03:39:28|26763.48
03:39:29|26762.34
03:39:30|26762.35
03:39:31|26763.14
03:39:32|26766.84
03:39:33|26766.85
03:39:34|26766.84
03:39:35|26766.84
03:39:36|26766.85
03:39:37|26766.84
03:39:38|26768.5
03:39:39|26768.51
03:39:40|26768.5
03:39:42|26768.51
03:39:42|26768.51
03:39:43|26768.5
03:39:44|26768.51
03:39:45|26768.5
03:39:46|26768.5
03:39:47|26768.51
03:39:49|26767.52
03:39:49|26767.51
03:39:51|26767.49
03:39:52|26767.5
03:39:52|26767.5
03:39:53|26767.5
03:39:55|26767.5
03:39:56|26767.5
03:39:57|26767.5
03:39:57|26767.51
03:39:59|26767.51
03:40:00|26767.51
03:40:00|26767.52
03:40:02|26771.01
03:40:02|26771.01
03:40:03|26771.02
03:40:04|26771.02
03:40:06|26769.23
03:40:07|26767.51
03:40:07|26767.5
03:40:09|26767.51
03:40:09|26767.51
03:40:10|26767.5
03:40:11|26767.5
03:40:13|26767.51
03:40:13|26768.38
03:40:15|26769.97
03:40:16|26769.97
03:40:17|26769.97
03:40:18|26769.97
03:40:18|26769.98
03:40:20|26769.98
03:40:21|26769.97
03:40:21|26769.97
03:40:23|26769.97
03:40:25|26767.5
03:40:25|26767.51
03:40:26|26767.5
03:40:27|26767.51
03:40:28|26767.51
03:40:29|26767.5
03:40:30|26767.5
03:40:31|26767.51
03:40:32|26767.5
03:40:34|26767.5
03:40:34|26769.66
03:40:35|26769.66
03:40:36|26769.67
03:40:37|26769.66
03:40:38|26769.67
03:40:39|26771.98
03:40:40|26771.98
03:40:42|26771.98
03:40:43|26771.98
03:40:44|26771.97
03:40:45|26771.97
03:40:46|26771.97
03:40:47|26771.97
03:40:49|26771.98
03:40:50|26770.11
03:40:51|26767.66
03:40:52|26767.52
03:40:54|26754.62
03:40:54|26751.47
03:40:55|26751.47
03:40:56|26751.46
03:40:57|26751.46
03:40:58|26758.35
03:40:59|26758.35
03:41:00|26758.34
03:41:01|26758.35
03:41:03|26755.74
03:41:04|26761.94
03:41:05|26763.64
03:41:06|26764.5
03:41:07|26764.49
03:41:08|26764.7
03:41:09|26764.7
03:41:10|26764.7
03:41:11|26765.93
03:41:12|26767.52
03:41:13|26770.
03:41:14|26770.
03:41:15|26770.
03:41:16|26769.99
03:41:17|26769.99
03:41:18|26769.99
03:41:19|26766.28
03:41:20|26766.28
03:41:21|26766.28
03:41:22|26766.
03:41:23|26766.
03:41:24|26766.01
03:41:25|26766.01
03:41:26|26766.
03:41:28|26765.96
03:41:28|26764.67
03:41:29|26766.
03:41:30|26768.35
03:41:31|26768.36
03:41:32|26769.69
03:41:33|26769.99
03:41:34|26769.99
03:41:35|26769.99
03:41:36|26770.33
03:41:37|26770.32
03:41:38|26770.51
03:41:39|26770.68
03:41:40|26770.68
03:41:41|26770.67
03:41:43|26770.67
03:41:44|26770.67
03:41:45|26770.9
03:41:46|26770.91
03:41:47|26770.9
03:41:48|26770.9
03:41:49|26770.91
03:41:50|26770.91
03:41:51|26770.9
03:41:52|26770.9
03:41:53|26770.9
03:41:54|26770.9
03:41:55|26770.91
03:41:56|26770.9
03:41:57|26770.9
03:41:58|26770.91
03:42:00|26770.9
03:42:00|26770.9
03:42:01|26777.82
03:42:03|26777.8
03:42:03|26777.8
03:42:04|26777.79
03:42:05|26777.79
03:42:06|26777.8
03:42:08|26774.96
03:42:08|26778.35
03:42:09|26778.35
03:42:10|26778.52
03:42:12|26778.52
03:42:13|26781.92
03:42:14|26781.91
03:42:14|26781.92
03:42:15|26781.91
03:42:17|26783.16
03:42:17|26789.99
03:42:19|26793.52
03:42:19|26793.52
03:42:21|26799.49
03:42:22|26799.49
03:42:23|26799.5
03:42:24|26799.5
03:42:25|26799.5
03:42:26|26799.49
03:42:27|26799.74
03:42:28|26800.75
03:42:29|26800.91
03:42:30|26802.88
03:42:31|26805.55
03:42:32|26805.54
03:42:33|26805.55
03:42:34|26810.88
03:42:35|26811.13
03:42:36|26824.67
03:42:37|26824.68
03:42:38|26821.69
03:42:39|26821.69
03:42:40|26821.7
03:42:41|26818.64
03:42:42|26818.65
03:42:43|26818.64
03:42:44|26815.11
03:42:46|26817.96
03:42:47|26817.97
03:42:47|26817.96
03:42:49|26821.69
03:42:50|26821.69
03:42:51|26821.7
03:42:52|26820.39
03:42:53|26820.39
03:42:54|26815.11
03:42:55|26815.11
03:42:56|26815.11
03:42:57|26813.07
03:42:59|26812.77
03:42:59|26816.87
03:43:00|26816.87
03:43:01|26816.87
03:43:02|26814.64
03:43:03|26814.64
03:43:04|26814.63
03:43:05|26814.64
03:43:06|26814.64
03:43:07|26814.64
03:43:08|26814.63
03:43:09|26814.64
03:43:10|26814.64
03:43:11|26814.64
03:43:12|26814.64
03:43:13|26814.64
03:43:14|26814.64
03:43:15|26814.64
03:43:16|26814.64
03:43:17|26814.63
03:43:18|26814.63
03:43:19|26815.26
03:43:20|26815.26
03:43:21|26818.02
03:43:22|26818.01
03:43:23|26819.24
03:43:24|26822.
03:43:25|26821.99
03:43:26|26821.99
03:43:27|26823.33
03:43:28|26823.91
03:43:30|26825.03
03:43:30|26826.22
03:43:31|26830.42
03:43:32|26830.41
03:43:33|26830.41
03:43:34|26830.41
03:43:36|26830.41
03:43:36|26830.42
03:43:38|26829.05
03:43:38|26829.5
03:43:39|26829.49
03:43:40|26829.5
03:43:41|26829.5
03:43:43|26829.49
03:43:44|26829.42
03:43:45|26828.49
03:43:47|26824.26
03:43:47|26820.52
03:43:48|26820.01
03:43:49|26820.
03:43:50|26822.65
03:43:52|26822.67
03:43:53|26822.66
03:43:54|26822.67
03:43:55|26821.06
03:43:56|26821.07
03:43:56|26821.07
03:43:58|26821.06
03:43:58|26821.06
03:43:59|26822.67
03:44:01|26822.67
03:44:02|26822.66
03:44:03|26822.77
03:44:04|26822.77
03:44:04|26822.77
03:44:05|26822.77
03:44:07|26822.77
03:44:08|26822.76
03:44:08|26822.77
03:44:10|26822.77
03:44:11|26823.79
03:44:12|26826.71
03:44:13|26826.71
03:44:14|26826.71
03:44:15|26826.71
03:44:15|26826.7
03:44:17|26826.71
03:44:18|26826.7
03:44:19|26826.71
03:44:20|26823.78
03:44:20|26823.75
03:44:22|26823.75
03:44:23|26823.74
03:44:24|26823.75
03:44:25|26823.75
03:44:26|26823.75
03:44:27|26823.74
03:44:27|26823.74
03:44:29|26823.75
03:44:30|26826.64
03:44:30|26827.33
03:44:32|26827.33
03:44:33|26828.11
03:44:34|26828.5
03:44:35|26828.87
03:44:35|26828.87
03:44:36|26828.87
03:44:38|26828.86
03:44:39|26828.86
03:44:40|26828.99
03:44:41|26829.
03:44:42|26829.
03:44:43|26829.
03:44:44|26829.
03:44:45|26829.
03:44:47|26823.31
03:44:48|26823.31
03:44:49|26823.32
03:44:50|26823.31
03:44:52|26823.32
03:44:52|26823.32
03:44:54|26823.31
03:44:55|26823.31
03:44:55|26823.31
03:44:56|26823.33
03:44:58|26826.61
03:44:59|26826.61
03:45:00|26826.64
03:45:01|26826.65
03:45:02|26826.64
03:45:03|26828.83
03:45:04|26828.83
03:45:04|26828.84
03:45:06|26828.83
03:45:07|26827.33
03:45:08|26823.31
03:45:09|26820.01
03:45:10|26820.
03:45:11|26820.
03:45:12|26820.
03:45:13|26820.01
03:45:14|26820.
03:45:14|26820.
03:45:16|26820.
03:45:17|26820.
03:45:18|26819.56
03:45:18|26819.28
03:45:20|26819.28
03:45:20|26818.22
03:45:22|26818.19
03:45:22|26818.19
03:45:24|26818.19
03:45:24|26818.2
03:45:26|26818.2
03:45:27|26818.2
03:45:28|26818.19
03:45:29|26818.2
03:45:30|26818.2
03:45:31|26818.19
03:45:32|26818.19
03:45:33|26818.19
03:45:34|26818.19
03:45:35|26818.19
03:45:36|26818.2
03:45:37|26818.19
03:45:38|26818.19
03:45:39|26818.2
03:45:40|26818.2
03:45:41|26818.19
03:45:42|26818.19
03:45:43|26818.2
03:45:44|26814.68
03:45:45|26814.68
03:45:46|26814.68
03:45:48|26814.69
03:45:49|26814.63
03:45:50|26814.64
03:45:50|26808.31
03:45:52|26808.32
03:45:53|26808.32
03:45:53|26808.31
03:45:55|26808.32
03:45:56|26808.31
03:45:57|26808.32
03:45:58|26808.32
03:45:59|26808.32
03:46:00|26808.31
03:46:01|26808.32
03:46:02|26808.31
03:46:04|26808.31
03:46:04|26808.31
03:46:05|26808.31
03:46:06|26815.82
03:46:07|26818.11
03:46:08|26818.11
03:46:09|26818.11
03:46:10|26818.11
03:46:11|26818.11
03:46:12|26818.11
03:46:13|26818.13
03:46:14|26811.56
03:46:15|26811.56
03:46:16|26811.56
03:46:17|26811.57
03:46:19|26811.57
03:46:19|26811.56
03:46:20|26811.57
03:46:21|26811.56
03:46:22|26811.56
03:46:24|26811.56
03:46:24|26811.57
03:46:26|26811.57
03:46:26|26811.56
03:46:28|26811.57
03:46:29|26811.56
03:46:30|26813.17
03:46:31|26813.17
03:46:31|26813.18
03:46:33|26813.18
03:46:34|26813.18
03:46:35|26813.17
03:46:36|26813.18
03:46:37|26813.17
03:46:38|26813.17
03:46:39|26813.17
03:46:39|26813.18
03:46:41|26813.18
03:46:41|26813.17
03:46:43|26813.17
03:46:43|26813.17
03:46:45|26813.17
03:46:46|26813.17
03:46:46|26813.18
03:46:49|26816.02
03:46:50|26816.31
03:46:51|26816.31
03:46:52|26816.3
03:46:53|26816.3
03:46:54|26818.18
03:46:54|26822.64
03:46:56|26822.64
03:46:57|26822.99
03:46:58|26825.53
03:46:59|26825.53
03:47:01|26834.38
03:47:01|26834.37
03:47:02|26834.37
03:47:03|26831.5
03:47:04|26831.49
03:47:05|26831.5
03:47:06|26831.92
03:47:07|26831.92
03:47:08|26833.33
03:47:09|26834.27
03:47:11|26834.47
03:47:11|26834.47
03:47:12|26836.48
03:47:13|26836.48
03:47:14|26826.71
03:47:16|26827.12
03:47:16|26827.12
03:47:17|26825.17
03:47:18|26825.18
03:47:19|26823.68
03:47:21|26823.62
03:47:22|26823.61
03:47:23|26823.61
03:47:24|26823.62
03:47:25|26823.61
03:47:26|26823.62
03:47:27|26823.62
03:47:27|26823.61
03:47:28|26823.61
03:47:29|26823.61
03:47:30|26823.61
03:47:31|26823.61
03:47:33|26825.08
03:47:34|26825.08
03:47:34|26825.07
03:47:36|26825.08
03:47:37|26825.08
03:47:38|26825.08
03:47:39|26825.08
03:47:40|26825.08
03:47:41|26825.07
03:47:42|26825.07
03:47:42|26825.07
03:47:43|26828.26
03:47:44|26828.38
03:47:46|26828.37
03:47:47|26828.37
03:47:47|26828.38
03:47:49|26828.38
03:47:51|26828.37
03:47:51|26828.37
03:47:52|26835.08
03:47:53|26835.09
03:47:54|26835.09
03:47:56|26835.08
03:47:57|26835.08
03:47:57|26835.09
03:47:59|26835.09
03:47:59|26835.08
03:48:01|26835.08
03:48:01|26840.99
03:48:03|26844.8
03:48:04|26844.82
03:48:05|26844.83
03:48:06|26844.83
03:48:07|26844.83
03:48:08|26845.7
03:48:09|26845.7
03:48:10|26845.72
03:48:11|26846.06
03:48:12|26846.06
03:48:13|26846.05
03:48:14|26846.05
03:48:16|26846.05
03:48:16|26846.06
03:48:17|26846.05
03:48:18|26846.05
03:48:19|26846.06
03:48:20|26846.06
03:48:22|26846.05
03:48:22|26846.06
03:48:23|26846.06
03:48:25|26846.05
03:48:26|26845.
03:48:26|26843.18
03:48:27|26843.18
03:48:29|26843.76
03:48:30|26843.76
03:48:31|26843.76
03:48:32|26843.75
03:48:33|26845.71
03:48:34|26845.72
03:48:34|26845.72
03:48:35|26845.72
03:48:36|26845.71
03:48:38|26845.72
03:48:39|26845.71
03:48:40|26845.72
03:48:41|26845.71
03:48:42|26845.71
03:48:42|26845.71
03:48:44|26845.71
03:48:44|26845.71
03:48:46|26845.72
03:48:47|26845.72
03:48:47|26845.71
03:48:49|26845.71
03:48:50|26845.72
03:48:51|26845.72
03:48:52|26845.72
03:48:54|26845.71
03:48:55|26845.72
03:48:55|26845.71
03:48:56|26845.71
03:48:57|26845.71
03:48:58|26844.2
03:48:59|26844.14
03:49:00|26840.98
03:49:01|26840.99
03:49:02|26840.98
03:49:03|26840.99
03:49:04|26840.99
03:49:05|26840.98
03:49:06|26840.98
03:49:07|26840.99
03:49:08|26840.99
03:49:09|26843.26
03:49:10|26843.27
03:49:11|26843.27
03:49:12|26843.27
03:49:13|26843.26
03:49:14|26843.27
03:49:15|26843.26
03:49:16|26843.26
03:49:17|26843.27
03:49:18|26843.27
03:49:19|26843.26
03:49:20|26843.26
03:49:21|26843.27
03:49:23|26843.27
03:49:23|26843.26
03:49:24|26843.26
03:49:25|26843.27
03:49:26|26843.27
03:49:27|26849.08
03:49:28|26849.08
03:49:29|26849.09
03:49:30|26849.09
03:49:31|26849.93
03:49:32|26849.99
03:49:33|26850.68
03:49:34|26851.21
03:49:36|26852.23
03:49:36|26852.27
03:49:37|26852.87
03:49:38|26853.33
03:49:39|26853.33
03:49:40|26856.73
03:49:42|26856.74
03:49:42|26856.73
03:49:44|26856.74
03:49:44|26856.73
03:49:46|26856.74
03:49:47|26856.74
03:49:47|26856.74
03:49:48|26856.74
03:49:49|26856.74
03:49:51|26852.45
03:49:52|26852.45
03:49:53|26852.44
03:49:54|26852.44
03:49:55|26852.45
03:49:56|26852.44
03:49:57|26852.44
03:49:58|26848.41
03:49:59|26848.12
03:50:00|26848.13
03:50:01|26846.85
03:50:02|26846.86
03:50:03|26846.85
03:50:04|26846.86
03:50:05|26846.85
03:50:06|26846.86
03:50:07|26846.86
03:50:08|26846.85
03:50:09|26846.85
03:50:10|26846.86
03:50:11|26846.86
03:50:12|26846.85
03:50:13|26847.98
03:50:14|26847.99
03:50:15|26844.94
03:50:16|26843.27
03:50:17|26843.27
03:50:18|26841.07
03:50:19|26840.03
03:50:20|26840.02
03:50:21|26840.02
03:50:22|26840.02
03:50:23|26840.03
03:50:24|26840.02
03:50:25|26840.02
03:50:27|26840.03
03:50:27|26840.03
03:50:28|26840.03
03:50:30|26840.03
03:50:30|26840.02
03:50:31|26840.02
03:50:32|26840.02
03:50:33|26840.02
03:50:34|26840.02
03:50:36|26840.03
03:50:36|26840.03
03:50:37|26840.03
03:50:38|26840.02
03:50:39|26840.03
03:50:40|26840.02
03:50:42|26840.02
03:50:42|26840.03
03:50:43|26840.03
03:50:44|26840.02
03:50:45|26840.02
03:50:46|26840.03
03:50:48|26840.03
03:50:48|26840.03
03:50:50|26840.03
03:50:50|26840.02
03:50:52|26840.03
03:50:53|26840.03
03:50:54|26840.03
03:50:55|26840.02
03:50:56|26840.02
03:50:57|26840.03
03:50:59|26840.03
03:50:59|26840.03
03:51:00|26840.03
03:51:02|26840.03
03:51:03|26840.02
03:51:04|26840.02
03:51:04|26840.02
03:51:06|26840.02
03:51:07|26840.02
03:51:07|26840.02
03:51:08|26840.02
03:51:10|26840.02
03:51:10|26840.03
03:51:11|26840.03
03:51:13|26840.02
03:51:13|26840.02
03:51:14|26840.02
03:51:15|26840.02
03:51:16|26840.02
03:51:17|26840.02
03:51:19|26840.03
03:51:19|26840.03
03:51:20|26840.02
03:51:21|26840.03
03:51:22|26840.03
03:51:23|26840.03
03:51:24|26840.03
03:51:25|26840.03
03:51:26|26840.03
03:51:27|26840.02
03:51:29|26840.03
03:51:29|26840.03
03:51:30|26840.03
03:51:32|26840.03
03:51:32|26840.02
03:51:33|26840.03
03:51:35|26840.03
03:51:36|26843.24
03:51:36|26843.25
03:51:37|26843.26
03:51:39|26843.25
03:51:40|26843.26
03:51:41|26843.25
03:51:41|26843.26
03:51:43|26843.26
03:51:44|26843.26
03:51:45|26843.25
03:51:46|26843.26
03:51:46|26843.25
03:51:48|26843.26
03:51:49|26843.26
03:51:50|26843.25
03:51:51|26843.25
03:51:52|26843.25
03:51:52|26843.26
03:51:54|26843.26
03:51:55|26843.26
03:51:56|26845.64
03:51:57|26849.03
03:51:58|26850.52
03:51:59|26852.37
03:52:00|26852.38
03:52:01|26852.37
03:52:03|26852.38
03:52:03|26852.38
03:52:04|26852.37
03:52:05|26852.38
03:52:06|26851.32
03:52:07|26851.25
03:52:08|26851.25
03:52:09|26851.25
03:52:10|26851.24
03:52:11|26850.58
03:52:12|26850.44
03:52:13|26850.44
03:52:14|26850.45
03:52:15|26850.45
03:52:16|26850.44
03:52:17|26850.44
03:52:18|26850.45
03:52:19|26850.45
03:52:20|26850.45
03:52:21|26850.45
03:52:22|26850.45
03:52:23|26850.44
03:52:24|26850.44
03:52:25|26850.45
03:52:27|26850.44
03:52:27|26850.44
03:52:28|26852.44
03:52:29|26852.44
03:52:31|26852.44
03:52:32|26852.65
03:52:32|26853.08
03:52:34|26854.3
03:52:34|26859.99
03:52:35|26860.01
03:52:37|26865.02
03:52:38|26866.59
03:52:39|26866.59
03:52:40|26866.59
03:52:40|26866.58
03:52:41|26866.58
03:52:43|26868.91
03:52:44|26871.85
03:52:45|26871.84
03:52:46|26871.84
03:52:47|26871.85
03:52:48|26871.85
03:52:49|26871.85
03:52:49|26875.96
03:52:51|26875.95
03:52:52|26876.3
03:52:53|26876.31
03:52:54|26876.31
03:52:55|26876.3
03:52:56|26876.31
03:52:57|26876.31
03:52:58|26876.31
03:52:59|26876.31
03:53:00|26876.88
03:53:01|26877.92
03:53:02|26880.33
03:53:03|26880.33
03:53:04|26880.34
03:53:05|26882.12
03:53:06|26883.26
03:53:07|26884.18
03:53:08|26884.18
03:53:09|26887.82
03:53:10|26889.2
03:53:11|26892.98
03:53:12|26893.1
03:53:13|26885.32
03:53:14|26885.33
03:53:15|26885.32
03:53:16|26883.7
03:53:17|26883.7
03:53:18|26883.7
03:53:19|26883.7
03:53:20|26883.71
03:53:21|26883.71
03:53:22|26883.7
03:53:23|26883.7
03:53:24|26883.7
03:53:25|26883.7
03:53:26|26883.7
03:53:27|26883.7
03:53:28|26883.7
03:53:29|26883.7
03:53:30|26883.7
03:53:31|26886.24
03:53:32|26886.24
03:53:33|26886.25
03:53:34|26886.25
03:53:35|26886.25
03:53:36|26886.25
03:53:37|26886.24
03:53:38|26886.24
03:53:39|26887.45
03:53:40|26887.45
03:53:41|26887.45
03:53:42|26889.84
03:53:43|26889.83
03:53:44|26889.84
03:53:45|26889.84
03:53:46|26889.84
03:53:47|26889.84
03:53:48|26889.83
03:53:49|26889.83
03:53:50|26889.84
03:53:51|26892.11
03:53:52|26892.12
03:53:53|26892.11
03:53:55|26892.12
03:53:56|26892.12
03:53:57|26892.11
03:53:58|26892.11
03:53:59|26887.45
03:54:00|26887.44
03:54:02|26887.45
03:54:02|26887.45
03:54:03|26887.45
03:54:04|26887.44
03:54:05|26887.44
03:54:06|26887.45
03:54:07|26887.45
03:54:08|26887.45
03:54:09|26887.45
03:54:10|26887.44
03:54:11|26887.44
03:54:12|26887.44
03:54:13|26887.44
03:54:15|26887.44
03:54:17|26887.45
03:54:18|26887.45
03:54:19|26887.45
03:54:20|26887.44
03:54:21|26887.45
03:54:22|26887.45
03:54:23|26887.45
03:54:24|26887.44
03:54:25|26887.44
03:54:26|26886.72
03:54:27|26886.33
03:54:29|26885.39
03:54:30|26884.58
03:54:30|26884.26
03:54:32|26880.56
03:54:33|26880.35
03:54:34|26880.34
03:54:35|26880.34
03:54:36|26880.34
03:54:37|26880.18
03:54:38|26880.03
03:54:39|26880.03
03:54:40|26880.01
03:54:41|26880.01
03:54:41|26876.44
03:54:43|26876.31
03:54:44|26876.31
03:54:44|26876.31
03:54:46|26874.46
03:54:47|26874.14
03:54:47|26874.15
03:54:48|26874.14
03:54:50|26874.14
03:54:50|26874.14
03:54:52|26874.15
03:54:52|26874.14
03:54:53|26874.14
03:54:55|26874.15
03:54:55|26876.72
03:54:57|26877.88
03:54:58|26877.89
03:54:59|26877.89
03:55:00|26877.88
03:55:01|26877.88
03:55:02|26877.88
03:55:03|26877.89
03:55:04|26877.89
03:55:05|26877.89
03:55:06|26877.88
03:55:07|26877.89
03:55:09|26877.88
03:55:09|26877.88
03:55:10|26877.89
03:55:11|26877.89
03:55:12|26877.88
03:55:13|26881.27
03:55:14|26882.43
03:55:15|26882.44
03:55:16|26884.57
03:55:17|26887.01
03:55:18|26888.18
03:55:19|26888.19
03:55:20|26888.18
03:55:21|26888.18
03:55:22|26888.19
03:55:23|26888.18
03:55:24|26893.36
03:55:25|26893.35
03:55:27|26893.36
03:55:28|26893.36
03:55:28|26894.13
03:55:30|26894.14
03:55:31|26894.13
03:55:32|26894.13
03:55:33|26895.25
03:55:34|26903.11
03:55:35|26903.58
03:55:36|26906.88
03:55:37|26906.89
03:55:38|26906.88
03:55:39|26904.78
03:55:40|26903.58
03:55:41|26903.58
03:55:42|26903.58
03:55:43|26903.59
03:55:44|26903.59
03:55:45|26901.2
03:55:46|26901.13
03:55:47|26900.18
03:55:48|26900.
03:55:49|26898.81
03:55:50|26898.8
03:55:51|26898.8
03:55:52|26898.8
03:55:53|26898.8
03:55:54|26898.8
03:55:56|26898.81
03:55:57|26898.8
03:55:57|26898.8
03:55:59|26898.8
03:56:00|26898.8
03:56:01|26898.8
03:56:02|26898.81
03:56:03|26898.8
03:56:04|26909.97
03:56:05|26912.88
03:56:06|26913.01
03:56:07|26913.01
03:56:08|26911.09
03:56:09|26907.52
03:56:10|26907.52
03:56:11|26907.51
03:56:12|26907.52
03:56:13|26907.52
03:56:14|26907.52
03:56:15|26909.46
03:56:16|26909.46
03:56:17|26909.45
03:56:18|26909.45
03:56:19|26909.45
03:56:20|26909.45
03:56:21|26909.45
03:56:22|26906.41
03:56:23|26906.4
03:56:24|26911.95
03:56:25|26909.48
03:56:26|26909.48
03:56:27|26907.68
03:56:28|26904.24
03:56:29|26904.24
03:56:30|26904.25
03:56:31|26902.66
03:56:32|26902.29
03:56:33|26902.29
03:56:34|26901.39
03:56:35|26901.38
03:56:36|26901.13
03:56:37|26901.12
03:56:38|26901.13
03:56:39|26901.12
03:56:40|26901.13
03:56:41|26907.03
03:56:42|26907.5
03:56:43|26907.5
03:56:44|26917.03
03:56:45|26916.98
03:56:46|26915.48
03:56:47|26915.48
03:56:48|26915.48
03:56:49|26915.48
03:56:50|26915.48
03:56:51|26915.48
03:56:52|26911.98
03:56:53|26911.98
03:56:54|26911.98
03:56:55|26910.67
03:56:56|26910.67
03:56:57|26910.67
03:56:59|26910.67
03:56:59|26910.68
03:57:00|26910.67
03:57:01|26910.67
03:57:02|26910.67
03:57:03|26910.67
03:57:04|26910.67
03:57:05|26910.68
03:57:06|26910.67
03:57:07|26910.68
03:57:08|26910.67
03:57:10|26910.67
03:57:10|26910.67
03:57:12|26910.67
03:57:13|26910.67
03:57:14|26910.67
03:57:15|26910.67
03:57:16|26910.68
03:57:17|26910.67
03:57:19|26910.67
03:57:19|26916.98
03:57:20|26916.98
03:57:21|26921.56
03:57:22|26921.56
03:57:23|26924.13
03:57:24|26924.35
03:57:25|26924.36
03:57:26|26924.35
03:57:27|26924.35
03:57:28|26924.35
03:57:29|26924.35
03:57:30|26926.85
03:57:31|26926.85
03:57:32|26926.86
03:57:33|26926.85
03:57:35|26926.85
03:57:35|26926.86
03:57:37|26926.85
03:57:38|26926.86
03:57:38|26926.86
03:57:40|26926.86
03:57:40|26926.9
03:57:41|26928.99
03:57:42|26929.
03:57:43|26927.77
03:57:44|26924.48
03:57:45|26924.49
03:57:47|26924.48
03:57:48|26924.48
03:57:49|26921.62
03:57:49|26921.6
03:57:50|26921.6
03:57:52|26921.6
03:57:52|26921.6
03:57:54|26919.58
03:57:55|26917.14
03:57:56|26917.14
03:57:56|26917.14
03:57:57|26917.14
03:57:59|26914.33
03:58:00|26914.3
03:58:01|26911.37
03:58:02|26911.36
03:58:04|26911.36
03:58:05|26911.36
03:58:06|26911.36
03:58:07|26911.36
03:58:11|26911.36
03:58:12|26911.36
03:58:13|26911.36
03:58:14|26911.37
03:58:16|26911.36
03:58:16|26911.36
03:58:18|26911.37
03:58:18|26911.36
03:58:19|26911.37
03:58:21|26911.36
03:58:22|26911.37
03:58:23|26911.36
03:58:24|26911.37
03:58:24|26911.37
03:58:25|26911.37
03:58:27|26911.36
03:58:28|26911.36
03:58:29|26914.94
03:58:30|26914.93
03:58:31|26914.94
03:58:32|26914.94
03:58:33|26914.93
03:58:34|26914.93
03:58:34|26914.93
03:58:36|26914.94
03:58:36|26914.93
03:58:38|26914.94
03:58:39|26914.93
03:58:39|26914.93
03:58:41|26912.19
03:58:41|26911.36
03:58:43|26911.36
03:58:44|26910.13
03:58:45|26910.12
03:58:46|26910.
03:58:46|26908.67
03:58:48|26908.56
03:58:49|26908.56
03:58:49|26908.56
03:58:51|26908.55
03:58:52|26908.55
03:58:53|26908.55
03:58:53|26908.55
03:58:55|26908.55
03:58:56|26908.55
03:58:57|26908.55
03:58:58|26908.56
03:59:00|26908.55
03:59:01|26908.55
03:59:02|26908.55
03:59:04|26908.55
03:59:04|26908.55
03:59:05|26904.85
03:59:06|26904.84
03:59:07|26904.54
03:59:08|26900.6
03:59:09|26900.6
03:59:10|26900.6
03:59:11|26900.58
03:59:12|26900.58
03:59:13|26900.52
03:59:14|26900.52
03:59:15|26900.51
03:59:16|26900.51
03:59:17|26900.51
03:59:18|26900.52
03:59:19|26900.51
03:59:20|26900.52
03:59:21|26900.48
03:59:22|26900.48
03:59:24|26901.38
03:59:24|26902.77
03:59:25|26902.77
03:59:27|26907.67
03:59:28|26907.67
03:59:28|26907.67
03:59:30|26907.67
03:59:31|26907.67
03:59:32|26907.67
03:59:33|26907.68
03:59:33|26907.68
03:59:35|26907.68
03:59:35|26907.68
03:59:36|26907.67
03:59:38|26907.68
03:59:39|26907.68
03:59:40|26907.68
03:59:41|26907.68
03:59:42|26907.68
03:59:42|26908.54
03:59:44|26908.7
03:59:45|26912.
03:59:46|26912.07
03:59:47|26912.07
03:59:48|26912.08
03:59:50|26912.08
03:59:50|26912.08
03:59:51|26912.07
03:59:53|26912.07
03:59:53|26912.07
03:59:54|26912.08
03:59:55|26912.07
03:59:56|26912.08
03:59:58|26910.48
03:59:58|26909.01
03:59:59|26909.01
04:00:01|26905.91
04:00:03|26903.54
04:00:03|26909.01
04:00:04|26909.01
04:00:05|26911.19
04:00:06|26911.19
04:00:07|26911.19
04:00:08|26911.19
04:00:10|26911.18
04:00:11|26911.18
04:00:11|26911.19
04:00:12|26911.19
04:00:14|26911.19
04:00:14|26911.18
04:00:15|26911.19
04:00:16|26911.18
04:00:18|26911.19
04:00:19|26909.76
04:00:19|26909.03
04:00:21|26909.03
04:00:22|26909.02
04:00:23|26907.31
04:00:23|26907.3
04:00:25|26907.3
04:00:25|26907.31
04:00:27|26907.31
04:00:27|26907.31
04:00:29|26907.31
04:00:30|26907.31
04:00:30|26907.3
04:00:31|26907.31
04:00:32|26907.31
04:00:33|26907.3
04:00:35|26907.31
04:00:35|26907.3
04:00:36|26907.3
04:00:37|26907.3
04:00:39|26906.15
04:00:40|26904.4
04:00:41|26904.18
04:00:42|26904.05
04:00:42|26903.29
04:00:44|26903.28
04:00:45|26903.13
04:00:46|26901.54
04:00:46|26900.49
04:00:48|26900.48
04:00:48|26900.47
04:00:49|26900.45
04:00:51|26900.16
04:00:52|26900.
04:00:53|26900.
04:00:54|26900.
04:00:54|26900.
04:00:55|26900.
04:00:57|26900.01
04:00:58|26900.01
04:00:59|26900.
04:01:00|26900.
04:01:00|26896.5
04:01:03|26895.53
04:01:04|26895.5
04:01:05|26895.5
04:01:06|26894.32
04:01:07|26894.32
04:01:07|26894.32
04:01:08|26894.29
04:01:10|26893.69
04:01:10|26893.64
04:01:12|26893.6
04:01:12|26892.23
04:01:14|26892.22
04:01:15|26892.22
04:01:16|26886.04
04:01:17|26886.05
04:01:18|26886.05
04:01:19|26886.04
04:01:20|26886.04
04:01:20|26882.72
04:01:22|26882.53
04:01:23|26882.54
04:01:23|26882.54
04:01:25|26882.54
04:01:25|26882.48
04:01:27|26882.47
04:01:27|26882.48
04:01:28|26882.48
04:01:29|26882.48
04:01:30|26882.47
04:01:31|26882.35
04:01:33|26882.08
04:01:33|26882.06
04:01:34|26881.91
04:01:35|26880.11
04:01:36|26880.11
04:01:37|26878.86
04:01:38|26878.86
04:01:39|26878.85
04:01:40|26878.86
04:01:41|26878.86
04:01:43|26878.86
04:01:43|26878.86
04:01:44|26878.85
04:01:45|26883.02
04:01:46|26883.05
04:01:47|26883.04
04:01:49|26883.05
04:01:50|26883.05
04:01:50|26883.05
04:01:51|26883.04
04:01:52|26874.76
04:01:53|26874.76
04:01:54|26874.77
04:01:56|26874.76
04:01:57|26874.76
04:01:57|26874.77
04:01:58|26874.76
04:01:59|26874.76
04:02:00|26874.77
04:02:02|26874.77
04:02:02|26874.77
04:02:04|26874.77
04:02:05|26874.76
04:02:05|26874.76
04:02:07|26879.43
04:02:08|26879.42
04:02:09|26879.43
04:02:10|26879.43
04:02:11|26882.8
04:02:12|26882.8
04:02:13|26882.81
04:02:14|26882.81
04:02:15|26882.8
04:02:16|26882.8
04:02:18|26882.8
04:02:19|26882.8
04:02:19|26882.8
04:02:21|26882.81
04:02:22|26882.8
04:02:23|26882.81
04:02:23|26882.8
04:02:25|26882.81
04:02:25|26882.8
04:02:26|26882.81
04:02:27|26882.81
04:02:29|26882.8
04:02:30|26882.8
04:02:31|26882.81
04:02:32|26882.81
04:02:32|26882.8
04:02:33|26882.81
04:02:34|26882.81
04:02:35|26881.39
04:02:36|26880.46
04:02:37|26880.46
04:02:38|26880.46
04:02:39|26880.46
04:02:41|26880.46
04:02:41|26880.45
04:02:42|26880.46
04:02:44|26880.46
04:02:44|26880.46
04:02:45|26880.46
04:02:47|26880.45
04:02:47|26880.46
04:02:49|26880.45
04:02:49|26880.46
04:02:51|26880.45
04:02:52|26880.46
04:02:52|26880.46
04:02:53|26880.46
04:02:54|26880.46
04:02:55|26880.46
04:02:56|26880.46
04:02:57|26880.46
04:02:59|26880.45
04:02:59|26880.45
04:03:01|26880.46
04:03:01|26880.45
04:03:03|26880.45
04:03:04|26880.46
04:03:05|26880.45
04:03:06|26880.46
04:03:07|26880.46
04:03:08|26880.45
04:03:09|26880.46
04:03:10|26880.45
04:03:11|26880.45
04:03:12|26880.46
04:03:13|26880.46
04:03:14|26880.46
04:03:15|26880.45
04:03:16|26880.46
04:03:17|26880.45
04:03:18|26880.46
04:03:19|26880.46
04:03:20|26880.46
04:03:21|26880.45
04:03:22|26880.45
04:03:23|26880.45
04:03:24|26880.45
04:03:25|26880.45
04:03:26|26880.45
04:03:27|26883.13
04:03:28|26883.89
04:03:29|26883.9
04:03:30|26883.89
04:03:31|26883.9
04:03:32|26883.89
04:03:33|26883.89
04:03:34|26883.89
04:03:35|26883.89
04:03:36|26883.9
04:03:37|26883.89
04:03:38|26883.9
04:03:39|26883.9
04:03:40|26883.9
04:03:41|26883.9
04:03:42|26883.9
04:03:44|26883.89
04:03:44|26883.89
04:03:45|26883.9
04:03:46|26883.89
04:03:47|26883.9
04:03:48|26883.89
04:03:49|26883.9
04:03:50|26883.89
04:03:51|26883.9
04:03:52|26883.9
04:03:53|26883.89
04:03:54|26883.89
04:03:55|26883.9
04:03:56|26883.9
04:03:57|26883.9
04:03:58|26883.9
04:03:59|26883.9
04:04:00|26883.9
04:04:01|26883.89
04:04:02|26883.88
04:04:03|26883.89
04:04:05|26883.88
04:04:07|26883.89
04:04:07|26883.89
04:04:08|26883.88
04:04:09|26883.88
04:04:10|26883.89
04:04:11|26883.88
04:04:12|26883.89
04:04:13|26883.89
04:04:14|26883.89
04:04:15|26883.88
04:04:16|26881.2
04:04:17|26881.2
04:04:19|26881.2
04:04:20|26881.21
04:04:21|26881.21
04:04:21|26881.21
04:04:23|26881.2
04:04:23|26881.2
04:04:25|26882.16
04:04:25|26882.16
04:04:26|26882.16
04:04:28|26882.17
04:04:29|26882.17
04:04:30|26882.17
04:04:31|26882.17
04:04:32|26882.16
04:04:33|26882.16
04:04:33|26882.17
04:04:35|26897.29
04:04:35|26898.99
04:04:36|26898.99
04:04:37|26898.99
04:04:39|26898.99
04:04:40|26898.98
04:04:41|26898.99
04:04:41|26898.99
04:04:43|26898.99
04:04:43|26898.99
04:04:45|26898.98
04:04:46|26898.98
04:04:47|26898.99
04:04:47|26898.98
04:04:48|26898.98
04:04:50|26898.98
04:04:50|26898.99
04:04:51|26898.99
04:04:53|26902.54
04:04:54|26902.52
04:04:55|26902.53
04:04:55|26902.53
04:04:57|26902.53
04:04:57|26902.52
04:04:59|26902.53
04:05:00|26902.53
04:05:01|26902.53
04:05:01|26902.53
04:05:03|26902.52
04:05:04|26902.52
04:05:05|26902.52
04:05:06|26902.53
04:05:08|26902.53
04:05:08|26907.48
04:05:09|26907.48
04:05:10|26907.48
04:05:11|26907.47
04:05:12|26907.48
04:05:13|26907.48
04:05:14|26907.48
04:05:15|26907.48
04:05:16|26907.47
04:05:17|26908.34
04:05:18|26909.43
04:05:19|26909.55
04:05:20|26909.55
04:05:21|26909.56
04:05:22|26909.55
04:05:23|26909.62
04:05:24|26909.62
04:05:25|26909.62
04:05:26|26912.47
04:05:27|26912.68
04:05:29|26913.36
04:05:30|26918.99
04:05:31|26916.65
04:05:31|26916.65
04:05:33|26916.66
04:05:34|26916.66
04:05:34|26916.66
04:05:36|26917.13
04:05:37|26917.14
04:05:37|26917.14
04:05:39|26917.14
04:05:40|26917.13
04:05:41|26918.8
04:05:42|26918.8
04:05:43|26918.8
04:05:43|26918.8
04:05:45|26918.8
04:05:45|26918.79
04:05:47|26918.81
04:05:48|26918.81
04:05:48|26918.8
04:05:49|26912.97
04:05:51|26912.98
04:05:51|26912.97
04:05:53|26912.98
04:05:54|26913.01
04:05:54|26911.62
04:05:56|26911.59
04:05:57|26911.6
04:05:58|26911.6
04:05:59|26911.59
04:06:00|26911.6
04:06:01|26911.63
04:06:02|26911.62
04:06:03|26911.63
04:06:04|26911.63
04:06:04|26911.63
04:06:06|26911.62
04:06:07|26911.63
04:06:08|26911.62
04:06:09|26911.63
04:06:10|26911.63
04:06:11|26911.62
04:06:12|26916.08
04:06:13|26916.08
04:06:14|26916.08
04:06:16|26916.08
04:06:17|26916.09
04:06:18|26916.08
04:06:19|26916.09
04:06:20|26916.09
04:06:21|26916.08
04:06:22|26916.09
04:06:23|26916.08
04:06:24|26916.08
04:06:25|26918.98
04:06:26|26918.99
04:06:27|26918.98
04:06:28|26918.99
04:06:29|26918.99
04:06:30|26918.98
04:06:31|26918.98
04:06:31|26918.99
04:06:33|26916.98
04:06:34|26916.32
04:06:35|26915.75
04:06:36|26915.75
04:06:36|26915.75
04:06:38|26915.75
04:06:39|26915.76
04:06:39|26915.76
04:06:40|26915.75
04:06:41|26915.76
04:06:43|26915.76
04:06:44|26915.75
04:06:45|26915.75
04:06:46|26915.75
04:06:47|26915.75
04:06:48|26915.75
04:06:49|26915.75
04:06:50|26915.75
04:06:51|26915.76
04:06:52|26915.76
04:06:53|26915.75
04:06:54|26915.76
04:06:55|26915.76
04:06:56|26915.75
04:06:57|26907.63
04:06:58|26907.63
04:06:59|26907.64
04:07:00|26907.64
04:07:01|26907.63
04:07:02|26907.63
04:07:03|26907.63
04:07:04|26907.33
04:07:05|26907.33
04:07:06|26906.28
04:07:08|26904.52
04:07:09|26903.04
04:07:10|26902.43
04:07:11|26901.64
04:07:13|26901.62
04:07:13|26901.63
04:07:14|26901.63
04:07:15|26901.42
04:07:16|26900.8
04:07:17|26899.08
04:07:18|26899.05
04:07:19|26899.05
04:07:20|26899.05
04:07:21|26899.04
04:07:22|26899.04
04:07:23|26899.04
04:07:24|26899.04
04:07:25|26899.05
04:07:26|26899.05
04:07:27|26899.04
04:07:28|26899.05
04:07:29|26899.04
04:07:30|26901.61
04:07:31|26905.22
04:07:32|26905.23
04:07:33|26905.22
04:07:34|26905.23
04:07:35|26905.22
04:07:36|26905.23
04:07:37|26905.22
04:07:38|26908.28
04:07:39|26908.27
04:07:41|26908.27
04:07:42|26908.27
04:07:43|26908.28
04:07:43|26908.27
04:07:44|26908.27
04:07:46|26908.27
04:07:46|26908.27
04:07:47|26908.28
04:07:48|26908.28
04:07:50|26908.28
04:07:50|26908.27
04:07:52|26908.28
04:07:52|26908.28
04:07:53|26908.28
04:07:55|26908.28
04:07:56|26908.27
04:07:57|26908.27
04:07:58|26908.27
04:07:58|26908.27
04:07:59|26908.28
04:08:01|26908.28
04:08:02|26908.28
04:08:03|26908.27
04:08:04|26908.28
04:08:04|26908.28
04:08:06|26908.27
04:08:07|26908.27
04:08:08|26908.28
04:08:09|26908.27
04:08:10|26908.27
04:08:11|26909.78
04:08:12|26909.91
04:08:13|26909.92
04:08:14|26909.92
04:08:15|26909.92
04:08:16|26911.07
04:08:17|26914.
04:08:18|26914.
04:08:19|26917.77
04:08:20|26917.77
04:08:21|26917.77
04:08:23|26917.77
04:08:23|26917.77
04:08:25|26917.77
04:08:26|26917.76
04:08:27|26917.77
04:08:27|26917.76
04:08:29|26917.76
04:08:30|26917.77
04:08:30|26917.76
04:08:31|26917.77
04:08:32|26917.77
04:08:34|26917.77
04:08:34|26917.77
04:08:36|26917.77
04:08:36|26917.77
04:08:38|26917.77
04:08:38|26917.76
04:08:40|26917.76
04:08:40|26916.93
04:08:42|26916.93
04:08:43|26916.92
04:08:44|26916.93
04:08:45|26916.92
04:08:45|26916.92
04:08:47|26916.92
04:08:48|26916.92
04:08:48|26916.93
04:08:49|26916.93
04:08:50|26916.92
04:08:51|26916.92
04:08:53|26916.93
04:08:54|26916.93
04:08:54|26916.93
04:08:56|26916.92
04:08:57|26916.93
04:08:57|26916.93
04:08:59|26916.93
04:08:59|26916.92
04:09:00|26916.93
04:09:02|26916.92
04:09:02|26916.93
04:09:03|26916.93
04:09:04|26916.93
04:09:05|26916.93
04:09:06|26916.92
04:09:07|26916.92
04:09:08|26916.92
04:09:10|26916.93
04:09:11|26918.15
04:09:12|26918.16
04:09:14|26922.27
04:09:15|26922.28
04:09:16|26922.28
04:09:17|26922.28
04:09:18|26922.27
04:09:19|26922.27
04:09:20|26922.27
04:09:21|26922.28
04:09:22|26922.27
04:09:23|26922.27
04:09:24|26922.27
04:09:25|26922.27
04:09:26|26922.27
04:09:27|26922.27
04:09:28|26922.28
04:09:29|26922.27
04:09:30|26922.28
04:09:31|26922.27
04:09:32|26922.28
04:09:33|26922.28
04:09:34|26922.28
04:09:35|26922.27
04:09:36|26922.27
04:09:37|26922.27
04:09:38|26922.27
04:09:39|26922.28
04:09:40|26922.28
04:09:41|26922.28
04:09:42|26922.28
04:09:43|26922.28
04:09:44|26922.28
04:09:45|26922.28
04:09:46|26922.27
04:09:47|26922.28
04:09:48|26922.28
04:09:49|26922.28
04:09:50|26922.27
04:09:51|26922.28
04:09:52|26922.28
04:09:53|26922.28
04:09:54|26922.28
04:09:55|26922.34
04:09:56|26924.3
04:09:57|26924.9
04:09:58|26924.9
04:09:59|26924.91
04:10:00|26924.9
04:10:01|26924.9
04:10:02|26924.91
04:10:03|26924.91
04:10:04|26924.9
04:10:05|26924.91
04:10:06|26924.91
04:10:07|26924.9
04:10:08|26924.91
04:10:09|26924.9
04:10:10|26924.9
04:10:12|26924.9
04:10:12|26924.9
04:10:13|26922.37
04:10:15|26922.37
04:10:15|26922.36
04:10:17|26922.37
04:10:18|26919.93
04:10:19|26919.5
04:10:20|26919.14
04:10:21|26918.71
04:10:22|26918.71
04:10:23|26918.7
04:10:24|26915.39
04:10:25|26915.39
04:10:26|26915.31
04:10:27|26915.12
04:10:28|26912.71
04:10:29|26911.07
04:10:30|26910.48
04:10:31|26910.48
04:10:32|26910.49
04:10:33|26910.49
04:10:34|26909.08
04:10:35|26909.08
04:10:36|26909.08
04:10:38|26909.09
04:10:38|26909.09
04:10:39|26909.08
04:10:41|26909.08
04:10:41|26909.08
04:10:42|26909.09
04:10:43|26909.09
04:10:44|26909.08
04:10:45|26909.08
04:10:46|26909.09
04:10:47|26909.09
04:10:48|26909.09
04:10:49|26909.08
04:10:50|26909.08
04:10:51|26909.08
04:10:52|26909.09
04:10:53|26909.09
04:10:54|26909.09
04:10:55|26909.09
04:10:56|26909.09
04:10:57|26909.09
04:10:58|26910.13
04:10:59|26910.39
04:11:00|26910.39
04:11:01|26910.39
04:11:02|26910.39
04:11:03|26910.39
04:11:04|26910.39
04:11:05|26910.39
04:11:06|26910.4
04:11:07|26910.39
04:11:08|26910.39
04:11:09|26910.39
04:11:10|26910.39
04:11:12|26910.39
04:11:13|26910.39
04:11:15|26910.39
04:11:15|26910.39
04:11:16|26910.4
04:11:17|26910.39
04:11:18|26910.39
04:11:19|26910.
04:11:20|26910.
04:11:21|26910.
04:11:23|26910.
04:11:24|26910.
04:11:24|26910.
04:11:26|26910.01
04:11:27|26910.01
04:11:28|26910.
04:11:29|26910.
04:11:30|26910.
04:11:31|26905.63
04:11:32|26905.62
04:11:33|26905.62
04:11:34|26905.63
04:11:35|26905.63
04:11:36|26905.62
04:11:37|26905.63
04:11:38|26905.62
04:11:39|26905.62
04:11:40|26905.62
04:11:41|26905.62
04:11:42|26905.62
04:11:43|26905.62
04:11:44|26905.63
04:11:46|26905.62
04:11:46|26905.63
04:11:47|26905.63
04:11:48|26905.63
04:11:50|26905.63
04:11:51|26905.62
04:11:51|26905.62
04:11:52|26905.62
04:11:53|26905.63
04:11:54|26905.62
04:11:55|26905.62
04:11:57|26905.62
04:11:57|26905.62
04:11:59|26905.62
04:11:59|26906.38
04:12:00|26906.37
04:12:02|26906.37
04:12:03|26906.37
04:12:04|26906.37
04:12:05|26906.38
04:12:06|26906.38
04:12:07|26906.37
04:12:08|26906.37
04:12:09|26906.38
04:12:10|26906.38
04:12:11|26906.37
04:12:12|26906.38
04:12:13|26906.38
04:12:15|26906.37
04:12:16|26906.37
04:12:16|26906.38
04:12:17|26906.38
04:12:19|26906.38
04:12:19|26906.37
04:12:20|26906.38
04:12:22|26906.38
04:12:23|26906.37
04:12:24|26906.37
04:12:25|26906.38
04:12:26|26906.38
04:12:27|26907.
04:12:28|26907.48
04:12:29|26907.47
04:12:30|26907.47
04:12:31|26907.47
04:12:32|26907.48
04:12:33|26907.48
04:12:34|26907.47
04:12:35|26907.74
04:12:36|26907.74
04:12:37|26907.73
04:12:38|26907.74
04:12:39|26907.74
04:12:40|26907.74
04:12:41|26908.38
04:12:42|26914.75
04:12:43|26914.76
04:12:44|26914.77
04:12:45|26915.38
04:12:46|26918.17
04:12:48|26918.16
04:12:48|26918.16
04:12:49|26918.17
04:12:50|26918.16
04:12:51|26918.16
04:12:52|26918.16
04:12:53|26918.17
04:12:54|26918.16
04:12:55|26914.44
04:12:56|26914.45
04:12:58|26913.2
04:12:58|26913.17
04:12:59|26911.3
04:13:00|26911.01
04:13:01|26909.84
04:13:03|26909.8
04:13:04|26909.8
04:13:05|26909.8
04:13:05|26909.8
04:13:06|26909.8
04:13:07|26909.8
04:13:08|26909.81
04:13:10|26909.8
04:13:10|26909.8
04:13:11|26909.81
04:13:12|26909.81
04:13:14|26909.81
04:13:15|26909.81
04:13:16|26909.81
04:13:18|26909.81
04:13:19|26909.8
04:13:19|26909.81
04:13:21|26909.81
04:13:22|26909.81
04:13:23|26909.81
04:13:24|26909.81
04:13:25|26909.8
04:13:26|26909.81
04:13:27|26909.8
04:13:28|26909.81
04:13:29|26909.81
04:13:30|26909.8
04:13:31|26912.68
04:13:32|26912.78
04:13:33|26912.79
04:13:34|26914.09
04:13:35|26915.37
04:13:36|26916.92
04:13:37|26917.22
04:13:38|26917.21
04:13:39|26918.07
04:13:40|26918.08
04:13:41|26919.83
04:13:42|26919.83
04:13:43|26919.83
04:13:45|26919.83
04:13:45|26919.84
04:13:46|26919.83
04:13:47|26919.83
04:13:48|26919.84
04:13:49|26919.83
04:13:50|26919.84
04:13:51|26919.84
04:13:52|26919.84
04:13:53|26919.83
04:13:54|26919.83
04:13:55|26919.83
04:13:56|26919.83
04:13:57|26919.84
04:13:58|26919.84
04:13:59|26920.
04:14:00|26919.99
04:14:01|26919.99
04:14:02|26919.99
04:14:03|26919.99
04:14:04|26919.99
04:14:05|26919.99
04:14:06|26921.26
04:14:07|26921.4
04:14:08|26921.4
04:14:09|26921.4
04:14:10|26921.41
04:14:11|26921.4
04:14:12|26921.41
04:14:13|26921.4
04:14:14|26922.81
04:14:16|26922.8
04:14:17|26922.8
04:14:18|26922.81
04:14:19|26922.8
04:14:20|26922.8
04:14:21|26922.8
04:14:22|26922.8
04:14:23|26923.75
04:14:24|26923.76
04:14:25|26923.76
04:14:27|26923.89
04:14:27|26924.04
04:14:28|26924.04
04:14:29|26924.05
04:14:30|26924.82
04:14:31|26924.82
04:14:32|26924.82
04:14:33|26924.83
04:14:34|26924.83
04:14:35|26924.82
04:14:36|26924.83
04:14:37|26924.83
04:14:38|26924.83
04:14:39|26924.83
04:14:41|26924.83
04:14:41|26924.82
04:14:42|26924.82
04:14:44|26924.83
04:14:44|26924.82
04:14:46|26924.82
04:14:47|26924.82
04:14:48|26924.83
04:14:49|26924.82
04:14:49|26924.82
04:14:51|26924.82
04:14:51|26924.82
04:14:52|26924.82
04:14:54|26924.82
04:14:54|26924.82
04:14:56|26924.82
04:14:57|26924.82
04:14:58|26924.83
04:14:58|26924.83
04:15:00|26924.82
04:15:00|26924.82
04:15:02|26924.83
04:15:03|26924.82
04:15:04|26924.82
04:15:05|26924.83
04:15:05|26924.83
04:15:07|26924.82
04:15:08|26924.82
04:15:09|26924.83
04:15:10|26924.83
04:15:11|26924.83
04:15:11|26924.82
04:15:13|26924.82
04:15:14|26924.82
04:15:15|26924.83
04:15:16|26924.82
04:15:18|26921.2
04:15:19|26921.19
04:15:20|26920.85
04:15:21|26920.85
04:15:21|26920.86
04:15:23|26920.65
04:15:24|26920.65
04:15:25|26919.83
04:15:26|26918.61
04:15:27|26917.52
04:15:28|26916.96
04:15:29|26916.96
04:15:30|26916.96
04:15:31|26916.96
04:15:31|26916.97
04:15:33|26916.96
04:15:34|26915.73
04:15:35|26915.44
04:15:36|26915.38
04:15:37|26913.28
04:15:38|26913.26
04:15:39|26910.49
04:15:40|26910.48
04:15:41|26910.49
04:15:42|26910.48
04:15:42|26913.63
04:15:44|26913.62
04:15:44|26913.63
04:15:46|26913.62
04:15:47|26913.62
04:15:47|26913.63
04:15:49|26913.63
04:15:49|26913.63
04:15:51|26913.63
04:15:52|26913.63
04:15:53|26913.62
04:15:54|26913.62
04:15:55|26913.62
04:15:56|26913.62
04:15:57|26913.63
04:15:58|26913.62
04:15:59|26913.62
04:16:00|26913.63
04:16:01|26913.62
04:16:02|26913.62
04:16:03|26910.93
04:16:04|26910.93
04:16:05|26910.93
04:16:06|26910.94
04:16:07|26910.93
04:16:08|26910.27
04:16:09|26910.27
04:16:10|26910.27
04:16:11|26910.27
04:16:12|26910.27
04:16:13|26910.28
04:16:14|26910.28
04:16:15|26910.28
04:16:17|26910.27
04:16:18|26910.27
04:16:19|26910.27
04:16:21|26910.27
04:16:21|26910.28
04:16:22|26910.27
04:16:24|26908.33
04:16:25|26908.1
04:16:26|26908.1
04:16:27|26908.1
04:16:28|26908.09
04:16:29|26908.1
04:16:30|26908.1
04:16:31|26908.09
04:16:32|26908.1
04:16:33|26908.1
04:16:34|26908.09
04:16:35|26908.1
04:16:36|26908.09
04:16:37|26908.1
04:16:38|26908.09
04:16:39|26908.09
04:16:40|26908.09
04:16:41|26908.09
04:16:42|26908.09
04:16:43|26908.09
04:16:44|26908.09
04:16:45|26908.09
04:16:46|26908.09
04:16:47|26908.09
04:16:48|26908.1
04:16:49|26908.1
04:16:50|26908.1
04:16:51|26908.09
04:16:52|26911.5
04:16:53|26911.49
04:16:54|26912.84
04:16:55|26912.87
04:16:56|26912.87
04:16:57|26912.88
04:16:58|26913.56
04:16:59|26913.6
04:17:00|26913.6
04:17:01|26913.6
04:17:02|26913.59
04:17:03|26914.04
04:17:04|26914.99
04:17:05|26914.99
04:17:06|26915.
04:17:08|26915.
04:17:08|26915.
04:17:09|26915.
04:17:10|26914.99
04:17:11|26915.
04:17:12|26915.
04:17:13|26914.99
04:17:14|26915.
04:17:15|26915.
04:17:16|26915.
04:17:18|26915.
04:17:19|26915.
04:17:20|26914.99
04:17:21|26915.
04:17:22|26914.99
04:17:23|26915.
04:17:24|26915.
04:17:25|26915.
04:17:26|26915.
04:17:27|26914.99
04:17:28|26915.
04:17:29|26923.23
04:17:30|26924.07
04:17:31|26924.06
04:17:32|26924.06
04:17:33|26924.07
04:17:35|26924.07
04:17:35|26924.06
04:17:36|26924.06
04:17:37|26924.06
04:17:38|26924.06
04:17:39|26924.06
04:17:40|26924.06
04:17:41|26924.07
04:17:42|26920.95
04:17:43|26920.91
04:17:44|26920.91
04:17:45|26920.91
04:17:46|26920.91
04:17:47|26920.92
04:17:48|26920.91
04:17:49|26920.91
04:17:50|26920.91
04:17:51|26920.92
04:17:52|26920.92
04:17:53|26920.92
04:17:54|26920.91
04:17:55|26920.92
04:17:56|26920.92
04:17:57|26920.91
04:17:59|26920.91
04:17:59|26920.91
04:18:00|26923.12
04:18:01|26923.18
04:18:02|26923.18
04:18:03|26923.18
04:18:05|26923.18
04:18:05|26923.18
04:18:06|26923.18
04:18:07|26923.18
04:18:08|26923.18
04:18:09|26923.19
04:18:10|26923.19
04:18:11|26923.18
04:18:12|26923.18
04:18:13|26923.19
04:18:14|26923.19
04:18:15|26923.19
04:18:16|26923.18
04:18:17|26923.18
04:18:19|26923.18
04:18:20|26923.18
04:18:21|26923.18
04:18:22|26923.18
04:18:22|26923.19
04:18:24|26923.18
04:18:25|26923.19
04:18:26|26923.18
04:18:27|26923.18
04:18:28|26923.19
04:18:29|26923.19
04:18:30|26923.19
04:18:31|26923.18
04:18:32|26923.18
04:18:33|26923.18
04:18:34|26923.18
04:18:35|26923.18
04:18:36|26923.19
04:18:37|26923.19
04:18:38|26923.19
04:18:39|26923.18
04:18:41|26923.18
04:18:41|26923.19
04:18:42|26923.19
04:18:43|26923.18
04:18:44|26923.18
04:18:45|26923.18
04:18:46|26923.19
04:18:47|26923.19
04:18:48|26923.19
04:18:49|26923.18
04:18:50|26923.19
04:18:51|26928.97
04:18:52|26928.98
04:18:53|26928.97
04:18:54|26928.97
04:18:55|26928.97
04:18:57|26923.19
04:18:58|26923.2
04:18:59|26923.19
04:19:00|26923.19
04:19:01|26923.19
04:19:02|26923.2
04:19:04|26923.2
04:19:05|26926.71
04:19:06|26926.72
04:19:07|26926.72
04:19:08|26926.72
04:19:09|26926.72
04:19:10|26926.72
04:19:11|26926.73
04:19:12|26926.73
04:19:13|26926.73
04:19:14|26926.72
04:19:15|26926.73
04:19:16|26926.73
04:19:17|26926.73
04:19:18|26926.72
04:19:20|26926.72
04:19:21|26926.72
04:19:22|26926.72
04:19:23|26926.72
04:19:24|26926.73
04:19:25|26924.06
04:19:26|26924.06
04:19:27|26924.07
04:19:28|26924.06
04:19:30|26924.06
04:19:31|26926.73
04:19:31|26926.72
04:19:32|26926.73
04:19:34|26926.73
04:19:35|26926.73
04:19:36|26926.72
04:19:37|26926.72
04:19:38|26926.72
04:19:39|26926.72
04:19:39|26926.73
04:19:41|26926.72
04:19:41|26926.31
04:19:43|26926.25
04:19:44|26926.23
04:19:44|26926.24
04:19:45|26926.24
04:19:47|26926.23
04:19:48|26926.24
04:19:48|26926.24
04:19:50|26926.24
04:19:51|26926.23
04:19:51|26926.24
04:19:53|26926.24
04:19:53|26926.23
04:19:54|26926.24
04:19:55|26926.24
04:19:56|26926.23
04:19:58|26926.23
04:19:58|26926.24
04:20:00|26926.23
04:20:01|26926.23
04:20:01|26926.24
04:20:02|26926.24
04:20:04|26926.24
04:20:04|26926.24
04:20:06|26926.24
04:20:06|26926.24
04:20:07|26926.23
04:20:08|26926.23
04:20:09|26926.24
04:20:10|26926.23
04:20:12|26926.23
04:20:12|26926.23
04:20:14|26926.23
04:20:14|26926.23
04:20:16|26923.45
04:20:17|26923.44
04:20:17|26920.33
04:20:18|26918.2
04:20:20|26917.98
04:20:21|26917.98
04:20:22|26917.98
04:20:23|26917.98
04:20:24|26917.99
04:20:25|26917.98
04:20:26|26917.98
04:20:27|26917.98
04:20:28|26917.98
04:20:29|26917.98
04:20:30|26916.74
04:20:31|26916.75
04:20:31|26916.63
04:20:32|26915.99
04:20:33|26916.
04:20:35|26915.99
04:20:36|26916.
04:20:37|26916.
04:20:38|26915.99
04:20:39|26915.99
04:20:40|26915.99
04:20:41|26915.99
04:20:42|26915.99
04:20:43|26915.99
04:20:44|26915.99
04:20:45|26915.99
04:20:46|26915.99
04:20:47|26915.8
04:20:48|26915.81
04:20:49|26915.8
04:20:50|26915.81
04:20:51|26915.8
04:20:52|26915.8
04:20:54|26915.8
04:20:55|26915.8
04:20:56|26915.81
04:20:57|26915.8
04:20:58|26915.8
04:20:59|26915.8
04:21:00|26915.8
04:21:01|26915.81
04:21:02|26915.8
04:21:03|26915.81
04:21:04|26915.8
04:21:05|26915.8
04:21:06|26915.8
04:21:07|26915.8
04:21:08|26915.8
04:21:09|26915.81
04:21:10|26915.81
04:21:11|26915.81
04:21:12|26915.81
04:21:13|26915.8
04:21:14|26915.8
04:21:15|26915.81
04:21:16|26915.8
04:21:17|26915.8
04:21:18|26915.81
04:21:19|26915.8
04:21:20|26915.8
04:21:21|26915.8
04:21:23|26915.8
04:21:23|26915.8
04:21:24|26915.8
04:21:26|26915.8
04:21:27|26915.81
04:21:28|26915.81
04:21:29|26913.11
04:21:30|26913.12
04:21:31|26913.12
04:21:32|26913.11
04:21:33|26912.89
04:21:34|26912.9
04:21:35|26912.9
04:21:36|26911.77
04:21:37|26911.32
04:21:38|26911.31
04:21:39|26911.31
04:21:40|26911.
04:21:41|26908.32
04:21:42|26908.32
04:21:43|26908.32
04:21:44|26908.32
04:21:46|26908.32
04:21:46|26908.32
04:21:48|26908.33
04:21:49|26908.33
04:21:50|26908.33
04:21:51|26908.32
04:21:52|26908.32
04:21:53|26908.33
04:21:54|26908.32
04:21:54|26908.32
04:21:55|26908.33
04:21:57|26908.32
04:21:58|26908.32
04:21:59|26908.33
04:22:00|26908.32
04:22:01|26908.33
04:22:02|26908.32
04:22:03|26908.33
04:22:04|26908.32
04:22:05|26908.32
04:22:06|26908.32
04:22:07|26908.32
04:22:07|26908.32
04:22:09|26908.32
04:22:10|26908.32
04:22:10|26908.32
04:22:12|26908.32
04:22:13|26908.32
04:22:14|26908.25
04:22:15|26908.25
04:22:16|26908.25
04:22:17|26908.26
04:22:17|26905.62
04:22:19|26905.6
04:22:20|26905.61
04:22:20|26905.6
04:22:22|26905.61
04:22:22|26905.61
04:22:24|26905.61
04:22:25|26905.6
04:22:26|26905.6
04:22:28|26905.6
04:22:28|26905.61
04:22:29|26905.61
04:22:30|26905.6
04:22:31|26905.6
04:22:33|26905.6
04:22:34|26905.6
04:22:35|26905.6
04:22:36|26905.6
04:22:37|26905.61
04:22:37|26905.51
04:22:39|26905.5
04:22:40|26905.48
04:22:40|26905.48
04:22:42|26905.48
04:22:43|26905.48
04:22:43|26905.48
04:22:45|26905.47
04:22:46|26905.47
04:22:47|26905.48
04:22:48|26905.47
04:22:49|26905.47
04:22:50|26905.47
04:22:51|26905.47
04:22:52|26905.48
04:22:53|26908.32
04:22:54|26908.32
04:22:54|26908.32
04:22:56|26908.33
04:22:57|26908.32
04:22:58|26908.33
04:22:59|26908.33
04:23:00|26908.33
04:23:01|26908.32
04:23:02|26908.33
04:23:03|26908.32
04:23:04|26908.32
04:23:05|26908.33
04:23:06|26908.33
04:23:07|26908.32
04:23:08|26908.33
04:23:09|26908.33
04:23:10|26908.33
04:23:11|26908.32
04:23:12|26908.33
04:23:13|26908.33
04:23:14|26908.33
04:23:15|26908.32
04:23:16|26908.33
04:23:17|26908.32
04:23:18|26908.33
04:23:19|26912.91
04:23:20|26912.91
04:23:21|26912.91
04:23:22|26912.91
04:23:23|26912.92
04:23:25|26912.91
04:23:26|26912.92
04:23:27|26912.92
04:23:28|26912.91
04:23:29|26912.91
04:23:30|26912.91
04:23:31|26912.92
04:23:32|26912.91
04:23:33|26912.91
04:23:34|26912.91
04:23:35|26912.91
04:23:37|26912.91
04:23:38|26912.91
04:23:39|26912.92
04:23:40|26912.92
04:23:41|26912.92
04:23:41|26912.91
04:23:42|26912.91
04:23:44|26912.92
04:23:45|26912.92
04:23:46|26912.92
04:23:46|26912.92
04:23:48|26912.92
04:23:48|26912.92
04:23:50|26912.92
04:23:51|26912.91
04:23:52|26912.92
04:23:53|26912.92
04:23:54|26912.92
04:23:55|26912.92
04:23:56|26912.91
04:23:57|26912.91
04:23:58|26912.91
04:23:59|26912.91
04:24:00|26916.84
04:24:01|26920.
04:24:02|26919.99
04:24:04|26920.14
04:24:04|26920.14
04:24:05|26920.15
04:24:06|26920.15
04:24:07|26920.15
04:24:08|26920.15
04:24:09|26920.14
04:24:10|26920.15
04:24:11|26920.14
04:24:12|26920.15
04:24:13|26920.14
04:24:14|26920.14
04:24:15|26920.15
04:24:16|26920.15
04:24:17|26920.14
04:24:18|26920.14
04:24:19|26920.14
04:24:20|26913.83
04:24:21|26913.82
04:24:22|26913.82
04:24:23|26913.82
04:24:24|26913.82
04:24:25|26913.83
04:24:26|26913.83
04:24:28|26913.83
04:24:29|26913.82
04:24:30|26913.82
04:24:31|26913.82
04:24:32|26913.83
04:24:33|26913.82
04:24:34|26913.82
04:24:35|26913.82
04:24:36|26913.82
04:24:37|26913.83
04:24:38|26913.63
04:24:39|26913.59
04:24:40|26913.59
04:24:41|26913.59
04:24:42|26913.58
04:24:43|26913.58
04:24:44|26913.58
04:24:45|26913.58
04:24:46|26913.59
04:24:47|26913.59
04:24:49|26913.58
04:24:49|26913.58
04:24:51|26913.59
04:24:51|26913.58
04:24:52|26913.59
04:24:53|26913.58
04:24:54|26913.58
04:24:55|26913.59
04:24:56|26913.58
04:24:57|26913.58
04:24:58|26913.58
04:24:59|26913.58
04:25:00|26913.59
04:25:02|26913.58
04:25:02|26913.58
04:25:03|26913.59
04:25:05|26913.58
04:25:05|26913.59
04:25:06|26913.59
04:25:07|26913.58
04:25:08|26913.59
04:25:09|26913.58
04:25:11|26913.58
04:25:11|26913.58
04:25:12|26913.58
04:25:13|26913.58
04:25:15|26913.59
04:25:15|26913.59
04:25:17|26913.58
04:25:17|26913.58
04:25:18|26913.59
04:25:19|26913.58
04:25:20|26913.58
04:25:21|26913.58
04:25:22|26913.59
04:25:23|26913.58
04:25:24|26913.58
04:25:26|26913.59
04:25:27|26913.58
04:25:27|26913.58
04:25:29|26913.58
04:25:30|26913.58
04:25:31|26913.58
04:25:32|26913.58
04:25:33|26913.58
04:25:34|26913.58
04:25:35|26913.58
04:25:37|26913.59
04:25:37|26913.59
04:25:38|26913.58
04:25:40|26913.58
04:25:41|26913.59
04:25:42|26913.59
04:25:43|26913.58
04:25:44|26913.58
04:25:45|26913.59
04:25:46|26913.59
04:25:47|26913.58
04:25:48|26913.59
04:25:49|26913.58
04:25:50|26913.58
04:25:51|26913.58
04:25:52|26913.59
04:25:53|26913.58
04:25:54|26913.59
04:25:55|26913.58
04:25:56|26913.58
04:25:57|26913.58
04:25:58|26913.59
04:25:59|26913.58
04:26:00|26913.59
04:26:01|26913.58
04:26:02|26913.58
04:26:03|26913.58
04:26:04|26913.58
04:26:05|26913.58
04:26:06|26913.58
04:26:07|26913.59
04:26:08|26913.59
04:26:09|26913.59
04:26:10|26913.58
04:26:11|26913.58
04:26:12|26913.58
04:26:13|26913.58
04:26:14|26913.58
04:26:15|26913.58
04:26:16|26913.58
04:26:17|26913.58
04:26:18|26913.58
04:26:19|26913.58
04:26:20|26913.59
04:26:21|26913.58
04:26:22|26913.58
04:26:23|26913.59
04:26:24|26913.58
04:26:25|26913.58
04:26:27|26913.58
04:26:28|26913.59
04:26:29|26913.58
04:26:30|26913.58
04:26:31|26913.58
04:26:32|26913.59
04:26:33|26913.58
04:26:34|26913.59
04:26:35|26913.59
04:26:36|26913.58
04:26:37|26913.58
04:26:38|26913.58
04:26:39|26913.58
04:26:40|26913.58
04:26:41|26913.59
04:26:42|26913.58
04:26:43|26913.58
04:26:44|26913.59
04:26:46|26913.59
04:26:47|26913.59
04:26:47|26913.59
04:26:49|26913.58
04:26:50|26913.58
04:26:51|26913.58
04:26:52|26913.58
04:26:53|26913.58
04:26:54|26913.58
04:26:55|26913.58
04:26:56|26913.58
04:26:57|26913.58
04:26:58|26913.58
04:26:59|26913.58
04:27:00|26913.58
04:27:01|26913.58
04:27:02|26913.58
04:27:03|26913.58
04:27:04|26913.58
04:27:05|26913.58
04:27:06|26913.58
04:27:07|26913.58
04:27:08|26913.58
04:27:09|26913.58
04:27:10|26913.58
04:27:11|26913.58
04:27:12|26913.58
04:27:13|26913.59
04:27:14|26913.58
04:27:15|26913.58
04:27:16|26913.59
04:27:17|26913.59
04:27:18|26913.59
04:27:19|26913.58
04:27:20|26913.58
04:27:21|26913.59
04:27:22|26913.59
04:27:23|26913.58
04:27:24|26913.59
04:27:25|26913.59
04:27:26|26913.58
04:27:27|26913.59
04:27:29|26913.59
04:27:29|26913.58
04:27:31|26913.59
04:27:32|26913.59
04:27:33|26913.59
04:27:34|26913.58
04:27:35|26926.29
04:27:36|26926.63
04:27:37|26926.62
04:27:38|26926.63
04:27:39|26926.63
04:27:40|26926.63
04:27:40|26926.62
04:27:42|26926.62
04:27:43|26926.63
04:27:44|26926.63
04:27:46|26926.63
04:27:46|26926.63
04:27:47|26926.63
04:27:48|26926.63
04:27:49|26926.63
04:27:50|26926.63
04:27:51|26926.63
04:27:52|26926.63
04:27:53|26926.63
04:27:54|26926.62
04:27:55|26926.62
04:27:56|26926.63
04:27:57|26926.62
04:27:58|26926.62
04:27:59|26926.63
04:28:00|26925.35
04:28:01|26923.87
04:28:02|26923.88
04:28:03|26923.88
04:28:04|26923.88
04:28:05|26923.87
04:28:06|26923.88
04:28:07|26923.88
04:28:08|26923.88
04:28:09|26923.88
04:28:10|26924.97
04:28:11|26924.96
04:28:12|26924.97
04:28:13|26924.97
04:28:14|26924.96
04:28:15|26926.53
04:28:16|26927.33
04:28:17|26929.99
04:28:18|26939.61
04:28:19|26939.63
04:28:20|26939.64
04:28:21|26939.86
04:28:22|26941.
04:28:23|26941.41
04:28:24|26941.41
04:28:25|26941.41
04:28:26|26941.42
04:28:27|26940.38
04:28:29|26940.37
04:28:30|26940.37
04:28:31|26939.85
04:28:32|26939.68
04:28:33|26939.68
04:28:34|26939.68
04:28:36|26941.26
04:28:36|26941.27
04:28:37|26941.26
04:28:38|26942.93
04:28:39|26943.32
04:28:40|26943.31
04:28:41|26943.31
04:28:43|26943.31
04:28:44|26943.31
04:28:45|26943.31
04:28:46|26943.35
04:28:47|26945.99
04:28:48|26945.98
04:28:48|26945.98
04:28:50|26945.99
04:28:51|26945.99
04:28:51|26946.07
04:28:53|26957.35
04:28:54|26958.76
04:28:55|26962.72
04:28:56|26957.53
04:28:57|26957.53
04:28:58|26954.75
04:28:59|26954.74
04:29:00|26954.75
04:29:01|26954.75
04:29:02|26954.75
04:29:03|26954.75
04:29:04|26954.74
04:29:05|26954.74
04:29:06|26954.74
04:29:07|26954.75
04:29:08|26954.74
04:29:09|26954.74
04:29:10|26954.74
04:29:11|26954.2
04:29:12|26953.31
04:29:13|26953.3
04:29:14|26945.92
04:29:15|26940.01
04:29:16|26940.
04:29:17|26939.99
04:29:18|26938.63
04:29:19|26935.84
04:29:20|26935.83
04:29:21|26934.28
04:29:22|26934.18
04:29:23|26934.18
04:29:24|26937.74
04:29:25|26937.78
04:29:26|26930.
04:29:27|26930.
04:29:28|26930.01
04:29:29|26930.
04:29:30|26930.
04:29:32|26930.
04:29:33|26927.15
04:29:34|26926.95
04:29:34|26926.94
04:29:36|26926.94
04:29:37|26926.94
04:29:38|26926.94
04:29:40|26926.95
04:29:41|26926.94
04:29:41|26926.94
04:29:42|26926.94
04:29:43|26926.94
04:29:45|26926.95
04:29:46|26926.95
04:29:46|26926.95
04:29:48|26926.95
04:29:49|26926.95
04:29:50|26926.94
04:29:51|26926.94
04:29:52|26926.95
04:29:52|26926.94
04:29:54|26926.94
04:29:55|26926.95
04:29:55|26926.95
04:29:57|26926.95
04:29:58|26926.94
04:29:59|26926.95
04:30:00|26926.94
04:30:00|26926.94
04:30:01|26926.95
04:30:03|26926.95
04:30:04|26926.94
04:30:05|26926.95
04:30:06|26926.94
04:30:06|26926.94
04:30:08|26926.95
04:30:09|26926.95
04:30:09|26926.95
04:30:11|26926.94
04:30:12|26926.95
04:30:13|26926.22
04:30:14|26921.24
04:30:15|26921.12
04:30:16|26921.12
04:30:17|26921.12
04:30:18|26921.11
04:30:19|26921.11
04:30:20|26921.11
04:30:21|26921.11
04:30:22|26921.11
04:30:23|26921.11
04:30:24|26921.12
04:30:25|26921.12
04:30:26|26921.11
04:30:27|26920.16
04:30:28|26920.
04:30:29|26920.01
04:30:30|26920.01
04:30:32|26920.
04:30:33|26920.01
04:30:34|26918.16
04:30:36|26916.82
04:30:36|26914.53
04:30:37|26914.53
04:30:38|26914.53
04:30:39|26914.52
04:30:41|26914.53
04:30:42|26914.53
04:30:42|26914.52
04:30:43|26914.53
04:30:45|26914.53
04:30:45|26914.53
04:30:47|26914.52
04:30:47|26914.53
04:30:48|26914.52
04:30:50|26914.53
04:30:50|26914.53
04:30:52|26914.53
04:30:52|26914.53
04:30:53|26914.52
04:30:55|26914.52
04:30:55|26914.53
04:30:57|26914.53
04:30:58|26914.52
04:30:59|26914.52
04:31:00|26914.52
04:31:01|26914.52
04:31:01|26915.36
04:31:03|26915.36
04:31:04|26915.36
04:31:05|26915.36
04:31:07|26915.37
04:31:08|26915.36
04:31:09|26915.37
04:31:10|26911.04
04:31:11|26911.04
04:31:12|26911.05
04:31:13|26911.05
04:31:14|26911.04
04:31:15|26911.05
04:31:16|26916.59
04:31:17|26916.59
04:31:18|26916.59
04:31:19|26916.59
04:31:20|26916.59
04:31:21|26916.59
04:31:23|26916.59
04:31:23|26916.59
04:31:24|26916.59
04:31:25|26916.59
04:31:26|26916.59
04:31:27|26916.59
04:31:28|26916.59
04:31:29|26916.59
04:31:31|26916.6
04:31:32|26916.59
04:31:34|26916.59
04:31:34|26916.59
04:31:35|26916.59
04:31:36|26916.59
04:31:37|26916.59
04:31:38|26916.59
04:31:39|26916.6
04:31:40|26916.59
04:31:41|26916.59
04:31:42|26916.59
04:31:43|26916.59
04:31:44|26916.6
04:31:45|26916.6
04:31:46|26916.59
04:31:47|26916.59
04:31:48|26916.59
04:31:50|26916.6
04:31:50|26916.6
04:31:52|26916.59
04:31:52|26916.59
04:31:53|26916.59
04:31:54|26912.71
04:31:56|26912.71
04:31:57|26912.7
04:31:58|26912.7
04:31:59|26912.7
04:32:00|26912.71
04:32:01|26912.7
04:32:02|26912.71
04:32:03|26912.71
04:32:04|26912.7
04:32:05|26912.7
04:32:06|26912.7
04:32:07|26912.7
04:32:07|26912.7
04:32:09|26912.71
04:32:10|26912.71
04:32:11|26912.7
04:32:12|26912.7
04:32:13|26912.7
04:32:14|26912.7
04:32:15|26912.7
04:32:16|26912.7
04:32:17|26912.71
04:32:18|26912.71
04:32:19|26912.71
04:32:20|26912.71
04:32:21|26912.7
04:32:22|26912.7
04:32:23|26912.7
04:32:24|26912.7
04:32:25|26912.7
04:32:26|26912.7
04:32:27|26912.71
04:32:28|26912.71
04:32:29|26912.71
04:32:30|26912.71
04:32:31|26912.7
04:32:32|26912.71
04:32:34|26912.7
04:32:35|26912.71
04:32:35|26912.7
04:32:37|26912.7
04:32:37|26912.7
04:32:39|26912.7
04:32:40|26910.51
04:32:41|26910.51
04:32:42|26909.
04:32:43|26909.
04:32:44|26909.
04:32:45|26909.
04:32:46|26909.
04:32:47|26909.
04:32:48|26909.
04:32:49|26909.01
04:32:50|26909.
04:32:51|26909.
04:32:52|26909.
04:32:53|26909.
04:32:54|26909.
04:32:55|26909.
04:32:56|26909.
04:32:57|26909.01
04:32:58|26914.13
04:32:59|26914.14
04:33:00|26914.14
04:33:01|26914.14
04:33:02|26914.14
04:33:03|26914.13
04:33:04|26914.13
04:33:05|26914.13
04:33:06|26914.13
04:33:07|26914.13
04:33:09|26914.13
04:33:09|26914.14
04:33:10|26914.14
04:33:11|26914.13
04:33:12|26914.13
04:33:13|26914.14
04:33:14|26914.13
04:33:15|26914.13
04:33:17|26914.13
04:33:18|26914.13
04:33:18|26914.13
04:33:20|26914.14
04:33:20|26914.13
04:33:22|26914.13
04:33:22|26914.14
04:33:23|26914.13
04:33:24|26914.13
04:33:26|26914.14
04:33:27|26914.13
04:33:27|26914.14
04:33:29|26914.14
04:33:29|26914.14
04:33:30|26914.13
04:33:31|26914.13
04:33:32|26914.13
04:33:34|26914.14
04:33:35|26914.13
04:33:37|26914.13
04:33:37|26914.13
04:33:38|26914.13
04:33:39|26914.13
04:33:40|26914.13
04:33:41|26914.13
04:33:42|26914.14
04:33:43|26914.14
04:33:44|26914.13
04:33:45|26914.14
04:33:46|26914.14
04:33:47|26914.13
04:33:48|26914.14
04:33:49|26914.14
04:33:50|26914.14
04:33:51|26914.14
04:33:52|26914.14
04:33:53|26914.13
04:33:54|26914.13
04:33:55|26914.13
04:33:56|26914.13
04:33:57|26914.13
04:33:58|26914.13
04:34:00|26914.13
04:34:01|26914.13
04:34:02|26911.33
04:34:03|26911.33
04:34:04|26911.32
04:34:05|26911.32
04:34:07|26911.32
04:34:07|26911.32
04:34:08|26911.33
04:34:10|26911.32
04:34:10|26911.32
04:34:11|26908.53
04:34:12|26908.53
04:34:13|26908.32
04:34:14|26908.32
04:34:16|26908.33
04:34:16|26908.32
04:34:18|26908.32
04:34:19|26908.32
04:34:20|26908.33
04:34:21|26908.32
04:34:22|26908.32
04:34:23|26908.32
04:34:24|26908.33
04:34:25|26908.33
04:34:26|26908.32
04:34:26|26908.32
04:34:28|26908.32
04:34:28|26908.32
04:34:30|26908.33
04:34:31|26908.33
04:34:32|26908.32
04:34:32|26908.33
04:34:34|26908.33
04:34:36|26906.62
04:34:36|26906.62
04:34:37|26906.62
04:34:38|26906.63
04:34:39|26906.62
04:34:41|26906.63
04:34:42|26906.62
04:34:43|26906.62
04:34:45|26907.93
04:34:45|26908.38
04:34:46|26908.54
04:34:47|26908.54
04:34:48|26908.86
04:34:49|26908.87
04:34:50|26908.87
04:34:51|26908.87
04:34:53|26908.87
04:34:53|26908.86
04:34:54|26908.86
04:34:56|26908.86
04:34:57|26908.86
04:34:58|26908.86
04:34:58|26908.87
04:35:00|26908.87
04:35:00|26908.88
04:35:01|26908.88
04:35:02|26908.89
04:35:03|26908.89
04:35:05|26908.89
04:35:06|26908.94
04:35:07|26908.94
04:35:08|26908.95
04:35:08|26908.95
04:35:10|26908.95
04:35:10|26908.94
04:35:11|26908.94
04:35:13|26908.94
04:35:14|26908.95
04:35:15|26908.95
04:35:15|26908.95
04:35:17|26908.95
04:35:18|26908.94
04:35:19|26908.94
04:35:20|26908.94
04:35:21|26908.94
04:35:22|26908.85
04:35:23|26908.85
04:35:24|26908.85
04:35:26|26905.78
04:35:26|26905.09
04:35:27|26905.08
04:35:28|26905.05
04:35:29|26905.05
04:35:30|26905.06
04:35:31|26905.05
04:35:32|26905.05
04:35:33|26905.05
04:35:34|26905.06
04:35:35|26905.06
04:35:37|26905.05
04:35:38|26905.06
04:35:39|26905.06
04:35:40|26905.06
04:35:41|26905.06
04:35:42|26905.06
04:35:43|26905.05
04:35:44|26905.06
04:35:46|26908.24
04:35:47|26910.4
04:35:48|26910.41
04:35:49|26910.41
04:35:50|26910.41
04:35:51|26910.41
04:35:53|26910.4
04:35:53|26910.41
04:35:55|26910.4
04:35:56|26910.4
04:35:57|26910.4
04:35:58|26910.41
04:35:59|26910.4
04:36:00|26910.4
04:36:01|26910.41
04:36:01|26910.4
04:36:02|26910.4
04:36:03|26910.41
04:36:04|26910.4
04:36:05|26910.4
04:36:07|26910.4
04:36:08|26910.4
04:36:09|26910.4
04:36:10|26910.4
04:36:11|26910.4
04:36:12|26910.4
04:36:13|26910.4
04:36:14|26910.4
04:36:16|26910.41
04:36:16|26910.4
04:36:17|26910.41
04:36:18|26910.4
04:36:20|26910.41
04:36:21|26910.41
04:36:22|26910.41
04:36:23|26907.64
04:36:23|26907.21
04:36:25|26907.22
04:36:26|26907.22
04:36:27|26907.21
04:36:28|26907.21
04:36:28|26907.21
04:36:29|26907.21
04:36:30|26907.21
04:36:31|26907.21
04:36:32|26907.21
04:36:33|26907.21
04:36:35|26907.21
04:36:36|26907.21
04:36:37|26907.22
04:36:38|26905.93
04:36:40|26905.87
04:36:40|26905.87
04:36:41|26905.86
04:36:42|26905.86
04:36:43|26905.86
04:36:44|26905.86
04:36:46|26905.85
04:36:47|26905.85
04:36:47|26905.85
04:36:49|26905.84
04:36:50|26905.85
04:36:51|26905.84
04:36:52|26905.84
04:36:53|26905.84
04:36:54|26905.84
04:36:55|26905.85
04:36:56|26905.85
04:36:57|26905.84
04:36:58|26905.84
04:36:59|26905.84
04:37:00|26905.84
04:37:01|26905.84
04:37:02|26905.84
04:37:03|26905.84
04:37:04|26905.84
04:37:06|26905.84
04:37:06|26905.85
04:37:08|26905.84
04:37:08|26905.84
04:37:10|26905.84
04:37:11|26905.85
04:37:11|26905.85
04:37:12|26905.84
04:37:14|26905.83
04:37:14|26905.83
04:37:16|26905.83
04:37:16|26905.83
04:37:17|26904.01
04:37:18|26904.01
04:37:19|26904.
04:37:20|26903.28
04:37:21|26903.13
04:37:23|26903.13
04:37:23|26902.99
04:37:24|26902.66
04:37:26|26902.02
04:37:27|26901.91
04:37:28|26901.91
04:37:29|26901.54
04:37:29|26901.46
04:37:30|26901.46
04:37:31|26901.46
04:37:32|26901.46
04:37:33|26901.46
04:37:35|26901.42
04:37:36|26900.53
04:37:36|26900.5
04:37:38|26900.51
04:37:39|26900.5
04:37:40|26900.5
04:37:42|26900.5
04:37:42|26900.5
04:37:43|26900.5
04:37:44|26900.5
04:37:45|26900.5
04:37:46|26900.51
04:37:47|26900.5
04:37:48|26900.51
04:37:49|26900.51
04:37:50|26900.5
04:37:51|26900.51
04:37:52|26900.5
04:37:53|26900.01
04:37:54|26899.74
04:37:55|26899.74
04:37:56|26899.68
04:37:57|26899.68
04:37:58|26899.65
04:37:59|26899.
04:38:00|26898.55
04:38:01|26898.56
04:38:02|26896.83
04:38:03|26892.32
04:38:04|26892.32
04:38:05|26892.32
04:38:06|26892.33
04:38:07|26892.33
04:38:08|26892.33
04:38:09|26892.32
04:38:10|26892.33
04:38:12|26892.32
04:38:12|26892.33
04:38:13|26892.32
04:38:14|26892.33
04:38:15|26892.33
04:38:16|26892.32
04:38:18|26892.32
04:38:18|26892.32
04:38:19|26892.32
04:38:20|26892.32
04:38:21|26892.32
04:38:22|26892.32
04:38:23|26892.24
04:38:24|26891.23
04:38:25|26891.24
04:38:26|26891.23
04:38:27|26891.23
04:38:28|26890.87
04:38:29|26890.86
04:38:30|26900.26
04:38:31|26903.
04:38:32|26904.1
04:38:33|26904.1
04:38:35|26904.09
04:38:35|26910.36
04:38:36|26905.2
04:38:37|26905.2
04:38:38|26905.2
04:38:40|26905.19
04:38:42|26905.1
04:38:42|26905.1
04:38:43|26905.11
04:38:44|26900.81
04:38:45|26900.81
04:38:46|26900.81
04:38:47|26900.81
04:38:48|26900.81
04:38:50|26900.82
04:38:51|26900.81
04:38:52|26898.86
04:38:53|26898.27
04:38:54|26898.27
04:38:55|26898.26
04:38:56|26898.23
04:38:57|26898.2
04:38:58|26898.21
04:38:59|26898.21
04:39:00|26898.2
04:39:01|26898.2
04:39:02|26898.21
04:39:03|26898.2
04:39:04|26898.2
04:39:05|26898.2
04:39:07|26898.2
04:39:08|26898.2
04:39:09|26898.2
04:39:10|26892.62
04:39:10|26892.62
04:39:12|26892.62
04:39:13|26892.62
04:39:14|26892.62
04:39:15|26892.62
04:39:15|26892.62
04:39:17|26892.62
04:39:18|26892.62
04:39:19|26892.63
04:39:20|26892.63
04:39:21|26892.62
04:39:22|26892.62
04:39:23|26892.62
04:39:24|26892.63
04:39:25|26892.63
04:39:26|26892.63
04:39:27|26892.62
04:39:28|26892.62
04:39:29|26892.62
04:39:30|26892.62
04:39:32|26892.62
04:39:32|26892.62
04:39:33|26892.62
04:39:34|26892.62
04:39:35|26892.62
04:39:36|26892.62
04:39:38|26892.62
04:39:38|26892.63
04:39:40|26892.62
04:39:40|26892.62
04:39:42|26892.63
04:39:43|26891.69
04:39:44|26891.69
04:39:45|26891.69
04:39:46|26891.69
04:39:47|26891.69
04:39:48|26891.69
04:39:49|26891.7
04:39:51|26891.7
04:39:51|26891.69
04:39:53|26891.69
04:39:54|26891.69
04:39:55|26891.69
04:39:56|26891.69
04:39:57|26891.7
04:39:58|26891.69
04:39:59|26891.7
04:39:59|26891.7
04:40:01|26891.69
04:40:02|26891.69
04:40:03|26891.69
04:40:04|26891.69
04:40:05|26891.69
04:40:06|26891.69
04:40:07|26891.69
04:40:08|26891.7
04:40:09|26891.69
04:40:10|26891.69
04:40:11|26891.69
04:40:12|26891.69
04:40:13|26891.69
04:40:14|26891.69
04:40:15|26891.7
04:40:16|26891.69
04:40:17|26891.69
04:40:18|26891.69
04:40:19|26891.69
04:40:20|26891.7
04:40:21|26891.69
04:40:22|26891.69
04:40:23|26891.69
04:40:24|26891.69
04:40:25|26891.69
04:40:26|26891.69
04:40:27|26891.7
04:40:28|26891.69
04:40:29|26891.7
04:40:30|26891.7
04:40:31|26891.7
04:40:32|26891.7
04:40:33|26891.69
04:40:34|26891.7
04:40:35|26891.69
04:40:36|26891.69
04:40:37|26891.69
04:40:38|26891.69
04:40:39|26891.69
04:40:41|26891.7
04:40:41|26891.69
04:40:43|26891.69
04:40:44|26891.69
04:40:45|26891.69
04:40:46|26891.7
04:40:47|26891.7
04:40:48|26891.7
04:40:49|26891.7
04:40:50|26891.69
04:40:50|26891.69
04:40:52|26891.69
04:40:53|26891.69
04:40:54|26891.69
04:40:55|26891.69
04:40:56|26891.69
04:40:57|26892.07
04:40:58|26897.38
04:40:59|26897.38
04:41:00|26897.38
04:41:01|26897.38
04:41:02|26897.38
04:41:03|26897.38
04:41:04|26897.39
04:41:05|26897.39
04:41:06|26902.35
04:41:07|26902.51
04:41:08|26902.52
04:41:09|26902.52
04:41:10|26903.76
04:41:11|26903.76
04:41:12|26903.76
04:41:13|26903.76
04:41:14|26903.76
04:41:15|26903.76
04:41:17|26904.4
04:41:17|26906.56
04:41:18|26906.66
04:41:19|26906.66
04:41:20|26906.66
04:41:21|26906.66
04:41:22|26906.66
04:41:23|26906.66
04:41:24|26906.66
04:41:25|26906.66
04:41:26|26906.65
04:41:27|26906.66
04:41:28|26906.65
04:41:29|26906.65
04:41:31|26906.66
04:41:31|26906.65
04:41:33|26906.65
04:41:34|26906.66
04:41:34|26906.65
04:41:35|26906.66
04:41:37|26906.66
04:41:38|26906.66
04:41:39|26906.66
04:41:40|26906.65
04:41:42|26906.66
04:41:43|26906.66
04:41:45|26906.65
04:41:45|26906.65
04:41:46|26906.65
04:41:47|26906.66
04:41:48|26906.66
04:41:49|26906.66
04:41:51|26906.66
04:41:52|26906.65
04:41:53|26906.65
04:41:54|26906.66
04:41:54|26906.66
04:41:55|26906.65
04:41:57|26906.65
04:41:57|26906.65
04:41:59|26906.66
04:42:00|26906.65
04:42:01|26906.66
04:42:02|26916.68
04:42:03|26916.69
04:42:04|26917.22
04:42:05|26920.94
04:42:06|26923.62
04:42:07|26928.57
04:42:09|26928.57
04:42:09|26928.57
04:42:10|26928.57
04:42:11|26928.57
04:42:12|26928.58
04:42:13|26928.57
04:42:14|26928.57
04:42:15|26928.57
04:42:16|26928.57
04:42:17|26928.57
04:42:18|26928.57
04:42:19|26923.75
04:42:20|26923.74
04:42:21|26923.74
04:42:22|26923.75
04:42:23|26923.74
04:42:24|26923.74
04:42:25|26923.75
04:42:27|26923.74
04:42:27|26920.68
04:42:28|26920.69
04:42:29|26920.26
04:42:30|26918.16
04:42:31|26918.15
04:42:32|26918.16
04:42:33|26918.16
04:42:34|26918.16
04:42:35|26918.15
04:42:36|26918.15
04:42:37|26918.15
04:42:38|26918.16
04:42:39|26918.16
04:42:40|26918.15
04:42:41|26918.15
04:42:42|26918.16
04:42:44|26918.16
04:42:45|26918.16
04:42:46|26918.15
04:42:47|26918.16
04:42:48|26918.16
04:42:49|26918.16
04:42:50|26918.15
04:42:51|26918.15
04:42:52|26918.16
04:42:54|26918.15
04:42:54|26918.15
04:42:56|26918.16
04:42:56|26919.57
04:42:57|26919.99
04:42:59|26921.3
04:43:00|26921.31
04:43:01|26921.32
04:43:01|26921.32
04:43:03|26921.31
04:43:04|26921.31
04:43:05|26921.31
04:43:06|26921.32
04:43:07|26921.32
04:43:08|26921.31
04:43:08|26921.31
04:43:10|26921.31
04:43:11|26921.31
04:43:12|26921.31
04:43:13|26921.32
04:43:14|26921.32
04:43:15|26921.31
04:43:16|26921.31
04:43:17|26921.31
04:43:18|26921.31
04:43:19|26921.31
04:43:20|26921.31
04:43:21|26921.31
04:43:22|26921.31
04:43:23|26921.31
04:43:24|26921.31
04:43:25|26921.31
04:43:26|26921.31
04:43:27|26921.31
04:43:28|26921.31
04:43:29|26921.31
04:43:30|26921.32
04:43:31|26921.32
04:43:32|26921.32
04:43:33|26921.32
04:43:34|26921.32
04:43:35|26921.31
04:43:36|26921.31
04:43:37|26921.31
04:43:38|26921.31
04:43:40|26921.32
04:43:40|26921.31
04:43:41|26921.32
04:43:42|26918.3
04:43:44|26918.26
04:43:44|26918.26
04:43:46|26918.26
04:43:47|26918.25
04:43:48|26918.25
04:43:49|26918.26
04:43:50|26918.26
04:43:51|26918.26
04:43:52|26918.25
04:43:53|26918.26
04:43:54|26918.26
04:43:55|26918.26
04:43:56|26918.26
04:43:57|26918.25
04:43:59|26918.25
04:43:59|26918.25
04:44:00|26918.25
04:44:01|26918.26
04:44:02|26918.25
04:44:03|26918.25
04:44:04|26918.25
04:44:05|26918.25
04:44:06|26918.25
04:44:07|26918.25
04:44:08|26918.25
04:44:09|26918.25
04:44:11|26918.26
04:44:12|26918.26
04:44:13|26918.26
04:44:14|26918.25
04:44:15|26918.25
04:44:15|26918.25
04:44:17|26918.25
04:44:17|26918.26
04:44:19|26918.26
04:44:20|26918.26
04:44:21|26918.26
04:44:22|26918.25
04:44:23|26918.25
04:44:24|26918.26
04:44:25|26918.25
04:44:26|26918.25
04:44:27|26918.25
04:44:28|26918.25
04:44:29|26918.26
04:44:30|26918.26
04:44:31|26918.25
04:44:32|26918.25
04:44:33|26918.25
04:44:34|26918.25
04:44:35|26918.25
04:44:36|26918.26
04:44:37|26918.26
04:44:38|26918.25
04:44:39|26918.26
04:44:40|26918.25
04:44:41|26918.25
04:44:42|26918.25
04:44:43|26918.26
04:44:44|26918.26
04:44:45|26918.25
04:44:46|26918.26
04:44:47|26918.25
04:44:48|26918.25
04:44:50|26918.25
04:44:50|26918.25
04:44:51|26918.26
04:44:52|26918.25
04:44:53|26918.25
04:44:54|26918.25
04:44:56|26918.26
04:44:57|26918.25
04:44:58|26918.25
04:44:59|26918.25
04:45:00|26918.25
04:45:01|26918.25
04:45:01|26920.95
04:45:03|26920.95
04:45:04|26920.95
04:45:05|26920.95
04:45:06|26920.96
04:45:06|26920.96
04:45:07|26920.95
04:45:09|26920.96
04:45:10|26920.95
04:45:11|26920.95
04:45:11|26920.95
04:45:13|26920.95
04:45:14|26920.96
04:45:15|26920.96
04:45:16|26920.95
04:45:17|26920.95
04:45:18|26920.95
04:45:19|26918.25
04:45:19|26918.25
04:45:21|26918.26
04:45:22|26918.25
04:45:23|26918.26
04:45:24|26918.25
04:45:25|26918.25
04:45:26|26918.25
04:45:27|26913.12
04:45:28|26913.13
04:45:28|26913.12
04:45:30|26913.12
04:45:31|26913.12
04:45:32|26913.12
04:45:33|26913.12
04:45:34|26913.12
04:45:35|26913.12
04:45:36|26913.12
04:45:37|26913.12
04:45:38|26910.48
04:45:39|26910.46
04:45:40|26910.46
04:45:41|26909.49
04:45:42|26906.33
04:45:43|26906.33
04:45:44|26906.33
04:45:45|26906.33
04:45:47|26906.33
04:45:48|26906.33
04:45:49|26906.33
04:45:50|26906.33
04:45:51|26906.34
04:45:52|26906.34
04:45:53|26906.34
04:45:54|26906.34
04:45:55|26906.34
04:45:56|26906.33
04:45:57|26906.34
04:45:58|26906.33
04:45:59|26906.33
04:46:00|26906.33
04:46:01|26906.33
04:46:02|26906.33
04:46:03|26906.34
04:46:04|26906.33
04:46:05|26906.33
04:46:06|26906.34
04:46:07|26906.34
04:46:08|26906.34
04:46:09|26906.33
04:46:10|26906.33
04:46:11|26906.33
04:46:12|26906.33
04:46:13|26906.33
04:46:14|26906.34
04:46:15|26906.33
04:46:16|26906.33
04:46:17|26906.34
04:46:18|26906.33
04:46:19|26906.34
04:46:20|26906.33
04:46:21|26906.34
04:46:22|26906.33
04:46:23|26906.33
04:46:24|26906.33
04:46:25|26906.33
04:46:26|26906.33
04:46:27|26906.33
04:46:28|26906.33
04:46:29|26906.33
04:46:30|26906.33
04:46:31|26906.33
04:46:32|26906.34
04:46:33|26906.34
04:46:34|26906.34
04:46:35|26906.34
04:46:36|26906.33
04:46:37|26906.34
04:46:38|26906.34
04:46:39|26906.33
04:46:40|26906.34
04:46:41|26906.33
04:46:42|26906.33
04:46:43|26906.34
04:46:44|26906.33
04:46:45|26906.33
04:46:47|26906.32
04:46:48|26906.33
04:46:49|26906.33
04:46:50|26906.33
04:46:51|26906.32
04:46:52|26906.32
04:46:53|26906.33
04:46:54|26906.32
04:46:55|26906.32
04:46:56|26906.32
04:46:57|26906.32
04:46:58|26906.32
04:46:59|26906.32
04:47:00|26906.32
04:47:01|26906.32
04:47:02|26906.32
04:47:03|26907.93
04:47:04|26907.92
04:47:05|26907.92
04:47:06|26908.24
04:47:07|26908.23
04:47:08|26908.86
04:47:09|26908.86
04:47:10|26908.85
04:47:11|26908.86
04:47:12|26908.86
04:47:13|26908.85
04:47:14|26908.86
04:47:15|26908.85
04:47:16|26908.85
04:47:17|26908.85
04:47:18|26908.86
04:47:19|26908.86
04:47:20|26908.85
04:47:21|26908.86
04:47:22|26908.85
04:47:23|26908.85
04:47:24|26908.86
04:47:26|26908.85
04:47:27|26908.85
04:47:28|26908.85
04:47:29|26908.85
04:47:29|26908.85
04:47:31|26908.86
04:47:32|26908.86
04:47:33|26908.86
04:47:34|26908.86
04:47:35|26908.85
04:47:36|26907.76
04:47:37|26905.01
04:47:37|26905.01
04:47:39|26905.02
04:47:40|26905.02
04:47:41|26905.02
04:47:41|26905.01
04:47:43|26905.01
04:47:44|26905.01
04:47:45|26905.01
04:47:46|26905.
04:47:47|26905.
04:47:49|26904.18
04:47:49|26904.19
04:47:50|26904.19
04:47:51|26904.18
04:47:52|26904.18
04:47:54|26904.18
04:47:55|26904.18
04:47:56|26904.18
04:47:57|26904.18
04:47:58|26904.19
04:48:00|26904.18
04:48:01|26904.18
04:48:01|26904.99
04:48:02|26904.99
04:48:03|26904.99
04:48:04|26905.75
04:48:05|26905.75
04:48:06|26906.56
04:48:07|26906.56
04:48:08|26906.56
04:48:09|26906.56
04:48:10|26906.56
04:48:11|26906.56
04:48:12|26906.56
04:48:13|26906.56
04:48:15|26906.56
04:48:15|26906.56
04:48:16|26906.56
04:48:18|26906.56
04:48:18|26906.56
04:48:19|26906.57
04:48:20|26906.57
04:48:21|26906.56
04:48:22|26906.56
04:48:23|26906.56
04:48:24|26906.56
04:48:25|26906.56
04:48:26|26906.56
04:48:27|26906.6
04:48:28|26906.6
04:48:30|26907.16
04:48:30|26907.59
04:48:31|26907.6
04:48:32|26907.59
04:48:33|26907.65
04:48:34|26907.65
04:48:35|26907.65
04:48:36|26907.65
04:48:37|26907.65
04:48:38|26907.65
04:48:39|26907.65
04:48:40|26907.66
04:48:41|26907.65
04:48:42|26907.65
04:48:43|26908.86
04:48:44|26908.86
04:48:45|26908.85
04:48:46|26908.85
04:48:47|26908.85
04:48:49|26908.86
04:48:49|26908.86
04:48:51|26908.86
04:48:52|26908.85
04:48:53|26909.77
04:48:54|26912.1
04:48:56|26912.09
04:48:56|26914.37
04:48:57|26915.36
04:48:59|26915.36
04:49:00|26915.36
04:49:01|26916.29
04:49:01|26916.29
04:49:03|26916.3
04:49:03|26916.3
04:49:05|26916.31
04:49:05|26916.32
04:49:07|26916.32
04:49:08|26916.32
04:49:09|26916.31
04:49:10|26916.32
04:49:11|26916.31
04:49:12|26916.31
04:49:13|26916.31
04:49:14|26916.32
04:49:15|26916.31
04:49:16|26916.31
04:49:17|26916.31
04:49:18|26916.31
04:49:19|26916.31
04:49:20|26916.31
04:49:21|26916.32
04:49:22|26916.31
04:49:23|26916.31
04:49:25|26916.31
04:49:25|26916.31
04:49:26|26916.32
04:49:27|26916.31
04:49:28|26916.31
04:49:29|26916.31
04:49:30|26916.31
04:49:31|26916.31
04:49:32|26916.32
04:49:33|26916.32
04:49:34|26916.32
04:49:35|26916.32
04:49:36|26916.31
04:49:37|26916.32
04:49:38|26916.31
04:49:39|26916.31
04:49:40|26916.32
04:49:41|26916.31
04:49:42|26916.31
04:49:43|26916.32
04:49:44|26916.32
04:49:45|26916.32
04:49:46|26915.07
04:49:47|26915.07
04:49:48|26915.07
04:49:49|26915.07
04:49:51|26915.07
04:49:52|26915.08
04:49:53|26915.07
04:49:54|26915.08
04:49:55|26915.07
04:49:55|26915.08
04:49:57|26915.07
04:49:58|26915.08
04:49:59|26915.08
04:50:00|26915.07
04:50:01|26915.08
04:50:02|26915.07
04:50:03|26915.07
04:50:04|26915.07
04:50:05|26915.07
04:50:06|26915.07
04:50:07|26915.07
04:50:08|26915.07
04:50:09|26915.07
04:50:10|26915.08
04:50:12|26915.08
04:50:14|26915.08
04:50:14|26915.07
04:50:15|26915.08
04:50:16|26916.29
04:50:17|26916.29
04:50:18|26916.29
04:50:19|26921.31
04:50:20|26921.31
04:50:21|26921.32
04:50:22|26921.31
04:50:23|26921.32
04:50:24|26921.31
04:50:25|26921.32
04:50:26|26921.31
04:50:27|26921.32
04:50:28|26921.31
04:50:30|26921.31
04:50:30|26921.31
04:50:31|26921.32
04:50:32|26921.31
04:50:33|26921.32
04:50:34|26921.31
04:50:35|26921.32
04:50:36|26921.32
04:50:37|26921.32
04:50:38|26921.32
04:50:39|26921.32
04:50:40|26924.48
04:50:41|26925.22
04:50:42|26925.22
04:50:43|26925.22
04:50:44|26925.23
04:50:46|26925.91
04:50:46|26926.41
04:50:47|26926.5
04:50:48|26927.49
04:50:50|26930.
04:50:52|26930.24
04:50:53|26930.24
04:50:54|26937.11
04:50:54|26937.12
04:50:56|26942.94
04:50:57|26942.51
04:50:58|26942.5
04:50:59|26942.5
04:51:00|26942.51
04:51:01|26942.51
04:51:01|26942.5
04:51:02|26942.51
04:51:04|26942.5
04:51:05|26942.5
04:51:06|26942.5
04:51:07|26942.5
04:51:08|26942.51
04:51:09|26942.51
04:51:10|26942.5
04:51:11|26935.36
04:51:12|26935.35
04:51:13|26935.35
04:51:14|26935.36
04:51:15|26935.36
04:51:16|26935.35
04:51:17|26935.36
04:51:18|26935.35
04:51:19|26935.36
04:51:20|26935.35
04:51:21|26935.35
04:51:22|26935.35
04:51:23|26935.36
04:51:24|26935.35
04:51:25|26935.35
04:51:26|26935.35
04:51:27|26935.35
04:51:28|26935.35
04:51:30|26935.36
04:51:30|26935.35
04:51:31|26935.35
04:51:32|26935.36
04:51:33|26935.36
04:51:34|26935.35
04:51:35|26935.35
04:51:36|26935.36
04:51:37|26935.35
04:51:38|26935.36
04:51:39|26935.36
04:51:40|26935.36
04:51:41|26935.36
04:51:42|26935.35
04:51:43|26935.36
04:51:44|26935.36
04:51:45|26935.35
04:51:46|26935.36
04:51:47|26935.36
04:51:48|26939.66
04:51:49|26939.66
04:51:50|26939.65
04:51:52|26939.66
04:51:53|26939.66
04:51:54|26939.65
04:51:55|26939.66
04:51:56|26939.66
04:51:57|26939.66
04:51:58|26939.66
04:51:59|26939.66
04:52:00|26941.08
04:52:01|26942.74
04:52:02|26942.75
04:52:03|26942.74
04:52:04|26942.74
04:52:05|26945.43
04:52:06|26945.42
04:52:07|26945.42
04:52:09|26945.43
04:52:09|26945.48
04:52:10|26945.67
04:52:11|26947.65
04:52:12|26947.92
04:52:13|26947.93
04:52:14|26947.93
04:52:15|26949.55
04:52:16|26949.79
04:52:17|26949.78
04:52:18|26949.79
04:52:19|26949.79
04:52:20|26949.79
04:52:21|26949.78
04:52:22|26949.78
04:52:23|26949.79
04:52:24|26949.79
04:52:25|26949.79
04:52:26|26949.79
04:52:27|26949.78
04:52:28|26949.78
04:52:29|26949.79
04:52:30|26949.78
04:52:31|26949.79
04:52:32|26949.79
04:52:33|26949.78
04:52:34|26949.79
04:52:35|26949.79
04:52:36|26949.79
04:52:37|26956.91
04:52:38|26956.9
04:52:39|26956.9
04:52:40|26956.9
04:52:41|26956.9
04:52:42|26956.9
04:52:43|26956.91
04:52:44|26956.9
04:52:45|26955.85
04:52:46|26955.84
04:52:47|26955.85
04:52:48|26955.84
04:52:49|26955.84
04:52:50|26955.84
04:52:51|26955.85
04:52:52|26955.84
04:52:53|26955.84
04:52:55|26955.85
04:52:56|26955.84
04:52:57|26955.85
04:52:58|26955.85
04:52:59|26955.85
04:53:00|26955.85
04:53:01|26955.85
04:53:02|26955.84
04:53:03|26955.84
04:53:04|26955.84
04:53:06|26955.84
04:53:06|26955.84
04:53:07|26955.85
04:53:08|26955.85
04:53:09|26955.85
04:53:11|26955.84
04:53:11|26955.84
04:53:12|26955.84
04:53:13|26955.85
04:53:14|26955.85
04:53:15|26955.84
04:53:16|26955.85
04:53:17|26955.84
04:53:19|26955.84
04:53:19|26950.68
04:53:20|26950.68
04:53:21|26950.68
04:53:23|26950.69
04:53:24|26950.68
04:53:24|26950.68
04:53:25|26948.95
04:53:26|26948.86
04:53:27|26948.86
04:53:28|26948.87
04:53:29|26948.87
04:53:30|26948.86
04:53:31|26948.86
04:53:32|26948.86
04:53:33|26948.86
04:53:34|26948.86
04:53:36|26948.87
04:53:36|26948.87
04:53:38|26948.86
04:53:39|26948.87
04:53:39|26952.28
04:53:40|26952.28
04:53:41|26952.27
04:53:42|26952.27
04:53:44|26952.27
04:53:45|26952.27
04:53:45|26952.27
04:53:46|26952.28
04:53:47|26952.28
04:53:48|26952.28
04:53:50|26952.27
04:53:51|26952.28
04:53:51|26952.28
04:53:52|26952.27
04:53:54|26952.28
04:53:56|26945.67
04:53:56|26945.67
04:53:57|26945.67
04:53:59|26945.67
04:53:59|26945.67
04:54:00|26945.68
04:54:02|26945.67
04:54:03|26945.67
04:54:04|26945.67
04:54:05|26945.67
04:54:06|26945.68
04:54:07|26945.68
04:54:08|26945.68
04:54:09|26947.41
04:54:10|26947.41
04:54:11|26947.42
04:54:12|26947.42
04:54:13|26948.54
04:54:15|26949.69
04:54:15|26949.69
04:54:16|26949.69
04:54:17|26949.68
04:54:19|26949.69
04:54:19|26949.69
04:54:20|26949.69
04:54:21|26949.69
04:54:22|26949.69
04:54:23|26949.69
04:54:25|26949.68
04:54:25|26949.68
04:54:26|26949.69
04:54:27|26949.68
04:54:28|26949.68
04:54:29|26949.68
04:54:31|26949.69
04:54:32|26949.68
04:54:33|26949.69
04:54:34|26949.68
04:54:35|26949.69
04:54:36|26949.69
04:54:36|26949.69
04:54:38|26949.69
04:54:39|26949.69
04:54:40|26949.69
04:54:41|26949.68
04:54:42|26949.69
04:54:43|26949.68
04:54:44|26938.54
04:54:45|26938.53
04:54:46|26938.53
04:54:47|26938.53
04:54:49|26938.53
04:54:49|26938.53
04:54:50|26938.53
04:54:51|26938.53
04:54:52|26938.53
04:54:53|26938.53
04:54:55|26938.54
04:54:56|26938.53
04:54:57|26938.53
04:54:58|26938.54
04:54:59|26938.54
04:55:00|26938.53
04:55:02|26938.53
04:55:03|26938.53
04:55:03|26938.53
04:55:05|26938.53
04:55:06|26940.84
04:55:07|26944.19
04:55:08|26944.19
04:55:09|26944.19
04:55:10|26944.19
04:55:10|26944.19
04:55:11|26944.2
04:55:13|26944.19
04:55:13|26944.19
04:55:15|26944.19
04:55:17|26944.19
04:55:17|26944.19
04:55:18|26944.19
04:55:19|26944.2
04:55:20|26944.19
04:55:21|26944.19
04:55:22|26944.19
04:55:23|26944.19
04:55:24|26944.19
04:55:25|26944.2
04:55:26|26944.2
04:55:27|26944.19
04:55:28|26944.19
04:55:29|26944.2
04:55:31|26944.19
04:55:31|26944.19
04:55:33|26944.2
04:55:34|26944.19
04:55:34|26944.2
04:55:35|26944.19
04:55:36|26944.19
04:55:38|26944.2
04:55:39|26943.04
04:55:40|26943.03
04:55:41|26943.03
04:55:42|26943.04
04:55:43|26942.65
04:55:44|26942.36
04:55:45|26941.72
04:55:46|26941.09
04:55:47|26941.08
04:55:48|26941.
04:55:49|26939.66
04:55:50|26939.66
04:55:51|26939.67
04:55:52|26939.67
04:55:53|26939.67
04:55:54|26939.67
04:55:55|26939.66
04:55:57|26939.66
04:55:58|26939.67
04:55:59|26939.66
04:56:00|26939.66
04:56:01|26939.66
04:56:02|26939.66
04:56:03|26939.66
04:56:04|26939.66
04:56:05|26939.66
04:56:06|26939.66
04:56:07|26939.66
04:56:08|26939.67
04:56:09|26939.66
04:56:10|26939.67
04:56:11|26939.66
04:56:12|26939.67
04:56:13|26939.67
04:56:14|26939.67
04:56:15|26939.66
04:56:16|26939.67
04:56:17|26939.66
04:56:18|26939.67
04:56:19|26939.66
04:56:20|26939.66
04:56:21|26939.66
04:56:22|26939.67
04:56:23|26939.67
04:56:24|26939.66
04:56:25|26939.67
04:56:26|26939.66
04:56:27|26939.67
04:56:28|26939.67
04:56:29|26939.66
04:56:30|26939.66
04:56:31|26939.66
04:56:32|26939.67
04:56:33|26939.66
04:56:34|26939.67
04:56:35|26939.66
04:56:36|26939.66
04:56:37|26939.67
04:56:38|26939.67
04:56:39|26939.67
04:56:40|26939.67
04:56:41|26939.67
04:56:42|26939.66
04:56:43|26939.66
04:56:44|26939.66
04:56:45|26939.67
04:56:46|26939.66
04:56:47|26940.39
04:56:49|26944.99
04:56:49|26945.
04:56:50|26945.
04:56:51|26945.
04:56:52|26944.99
04:56:53|26945.
04:56:54|26945.
04:56:55|26945.
04:56:57|26945.
04:56:58|26944.99
04:56:59|26944.99
04:57:00|26944.99
04:57:01|26945.
04:57:02|26944.99
04:57:03|26945.
04:57:04|26944.99
04:57:05|26944.99
04:57:06|26944.99
04:57:07|26944.99
04:57:08|26945.
04:57:09|26945.
04:57:10|26944.99
04:57:11|26945.
04:57:12|26945.
04:57:13|26944.99
04:57:14|26945.
04:57:15|26945.
04:57:16|26943.44
04:57:17|26942.68
04:57:18|26942.67
04:57:19|26942.67
04:57:20|26942.67
04:57:21|26942.67
04:57:22|26942.66
04:57:23|26942.66
04:57:24|26942.67
04:57:25|26942.66
04:57:26|26942.66
04:57:27|26942.67
04:57:29|26942.67
04:57:29|26942.67
04:57:30|26942.67
04:57:31|26942.67
04:57:32|26942.66
04:57:33|26942.66
04:57:34|26942.67
04:57:35|26942.67
04:57:36|26942.67
04:57:37|26942.66
04:57:38|26951.64
04:57:39|26951.64
04:57:40|26951.73
04:57:41|26951.72
04:57:42|26951.72
04:57:43|26954.12
04:57:44|26954.99
04:57:45|26955.
04:57:46|26954.99
04:57:47|26955.
04:57:48|26955.
04:57:49|26955.
04:57:50|26954.99
04:57:51|26955.
04:57:52|26954.99
04:57:53|26955.
04:57:55|26955.
04:57:56|26954.99
04:57:57|26954.99
04:57:58|26955.
04:58:00|26955.
04:58:01|26955.
04:58:01|26955.
04:58:03|26954.99
04:58:04|26954.99
04:58:05|26954.99
04:58:05|26954.99
04:58:07|26954.99
04:58:08|26951.23
04:58:09|26951.23
04:58:09|26951.22
04:58:11|26951.23
04:58:12|26951.23
04:58:13|26951.23
04:58:14|26951.23
04:58:15|26951.22
04:58:16|26951.22
04:58:17|26951.22
04:58:18|26951.22
04:58:19|26951.22
04:58:20|26951.23
04:58:21|26951.22
04:58:22|26951.23
04:58:23|26951.22
04:58:24|26951.22
04:58:25|26951.23
04:58:26|26951.22
04:58:27|26951.22
04:58:28|26944.5
04:58:29|26944.51
04:58:30|26944.5
04:58:31|26944.5
04:58:32|26944.5
04:58:33|26944.5
04:58:34|26944.5
04:58:35|26944.51
04:58:36|26944.51
04:58:37|26944.51
04:58:38|26944.5
04:58:39|26941.07
04:58:40|26941.07
04:58:41|26941.08
04:58:42|26941.07
04:58:43|26941.08
04:58:44|26941.08
04:58:45|26941.07
04:58:46|26941.07
04:58:47|26941.07
04:58:48|26941.08
04:58:49|26941.07
04:58:50|26941.07
04:58:51|26941.08
04:58:52|26941.07
04:58:53|26941.07
04:58:54|26941.07
04:58:55|26941.07
04:58:56|26941.07
04:58:57|26941.07
04:58:58|26941.08
04:59:00|26941.08
04:59:02|26941.07
04:59:03|26941.08
04:59:04|26941.07
04:59:05|26941.08
04:59:06|26941.2
04:59:07|26941.21
04:59:08|26941.21
04:59:09|26941.21
04:59:09|26941.2
04:59:11|26941.2
04:59:12|26941.21
04:59:13|26941.2
04:59:14|26941.2
04:59:15|26941.21
04:59:16|26941.21
04:59:17|26941.2
04:59:18|26941.2
04:59:19|26941.2
04:59:21|26941.2
04:59:22|26941.2
04:59:23|26941.2
04:59:24|26941.2
04:59:25|26941.2
04:59:26|26941.2
04:59:27|26941.2
04:59:28|26935.8
04:59:29|26935.8
04:59:30|26935.8
04:59:31|26933.13
04:59:32|26933.13
04:59:33|26933.13
04:59:34|26933.13
04:59:35|26933.13
04:59:36|26933.14
04:59:37|26933.13
04:59:38|26933.14
04:59:39|26933.14
04:59:40|26933.14
04:59:41|26933.14
04:59:42|26933.13
04:59:43|26933.13
04:59:44|26933.13
04:59:45|26933.14
04:59:47|26933.13
04:59:47|26933.13
04:59:48|26933.13
04:59:50|26933.13
04:59:50|26933.13
04:59:51|26933.13
04:59:52|26933.13
04:59:53|26933.13
04:59:55|26933.13
04:59:55|26933.13
04:59:57|26933.14
04:59:57|26933.14
04:59:58|26933.13
05:00:00|26933.11
05:00:01|26933.11
05:00:02|26933.12
05:00:03|26933.12
05:00:04|26933.12
05:00:05|26933.11
05:00:06|26933.12
05:00:07|26933.12
05:00:08|26935.32
05:00:09|26935.32
05:00:10|26939.82
05:00:11|26939.82
05:00:12|26939.82
05:00:13|26939.82
05:00:14|26939.82
05:00:15|26939.81
05:00:16|26939.82
05:00:17|26939.82
05:00:18|26939.82
05:00:19|26939.82
05:00:20|26939.82
05:00:21|26939.81
05:00:22|26939.82
05:00:23|26939.81
05:00:24|26939.33
05:00:25|26939.32
05:00:26|26939.32
05:00:27|26939.32
05:00:28|26939.32
05:00:29|26939.32
05:00:30|26939.32
05:00:31|26937.93
05:00:32|26937.94
05:00:34|26937.93
05:00:34|26937.93
05:00:35|26937.08
05:00:37|26937.26
05:00:37|26937.26
05:00:38|26937.26
05:00:39|26937.26
05:00:40|26937.25
05:00:42|26937.25
05:00:42|26937.25
05:00:43|26937.25
05:00:44|26937.25
05:00:45|26937.25
05:00:46|26937.25
05:00:48|26937.25
05:00:48|26937.25
05:00:49|26937.25
05:00:50|26937.25
05:00:51|26937.25
05:00:52|26937.26
05:00:54|26937.25
05:00:54|26937.25
05:00:55|26937.25
05:00:56|26937.25
05:00:57|26937.26
05:00:59|26937.26
05:00:59|26937.26
05:01:01|26937.25
05:01:02|26937.25
05:01:04|26937.25
05:01:05|26937.26
05:01:05|26937.26
05:01:07|26937.26
05:01:07|26937.25
05:01:09|26937.26
05:01:10|26937.25
05:01:11|26937.25
05:01:12|26937.26
05:01:13|26937.26
05:01:14|26937.25
05:01:15|26937.26
05:01:16|26937.25
05:01:17|26937.25
05:01:18|26937.25
05:01:19|26937.25
05:01:20|26937.25
05:01:21|26937.25
05:01:22|26937.25
05:01:23|26937.26
05:01:24|26937.26
05:01:25|26937.26
05:01:26|26937.26
05:01:27|26937.25
05:01:28|26937.25
05:01:29|26937.25
05:01:30|26937.25
05:01:31|26937.25
05:01:32|26937.25
05:01:33|26937.26
05:01:34|26937.25
05:01:35|26937.26
05:01:36|26937.25
05:01:37|26937.25
05:01:38|26937.25
05:01:39|26937.25
05:01:40|26937.25
05:01:41|26937.25
05:01:42|26937.25
05:01:43|26937.26
05:01:44|26937.26
05:01:45|26937.26
05:01:46|26937.26
05:01:47|26937.26
05:01:48|26937.26
05:01:49|26937.25
05:01:50|26934.77
05:01:51|26934.76
05:01:52|26934.77
05:01:53|26934.76
05:01:54|26934.77
05:01:55|26934.76
05:01:56|26934.76
05:01:57|26934.77
05:01:58|26934.76
05:01:59|26934.76
05:02:00|26934.76
05:02:01|26934.76
05:02:03|26934.77
05:02:04|26934.77
05:02:05|26934.77
05:02:06|26934.76
05:02:07|26934.76
05:02:08|26934.76
05:02:09|26934.77
05:02:10|26934.77
05:02:11|26934.77
05:02:12|26934.77
05:02:13|26934.76
05:02:14|26934.77
05:02:15|26934.76
05:02:16|26934.76
05:02:17|26934.77
05:02:18|26934.76
05:02:20|26934.76
05:02:20|26934.76
05:02:21|26934.76
05:02:22|26934.76
05:02:23|26934.76
05:02:24|26934.76
05:02:25|26934.76
05:02:26|26934.76
05:02:28|26934.76
05:02:29|26934.77
05:02:29|26934.76
05:02:31|26934.76
05:02:32|26934.76
05:02:32|26934.77
05:02:34|26934.77
05:02:35|26934.77
05:02:36|26934.76
05:02:36|26934.77
05:02:38|26934.77
05:02:39|26934.76
05:02:40|26934.76
05:02:40|26934.77
05:02:41|26934.76
05:02:42|26934.76
05:02:44|26934.76
05:02:44|26934.76
05:02:45|26934.77
05:02:47|26934.77
05:02:48|26934.77
05:02:49|26934.76
05:02:50|26934.76
05:02:51|26934.76
05:02:52|26934.76
05:02:53|26934.76
05:02:54|26934.77
05:02:55|26934.77
05:02:56|26935.68
05:02:57|26935.87
05:02:58|26935.87
05:02:59|26935.87
05:03:00|26935.86
05:03:01|26935.87
05:03:02|26935.86
05:03:04|26935.87
05:03:04|26935.86
05:03:06|26935.86
05:03:07|26935.86
05:03:07|26935.87
05:03:08|26935.87
05:03:10|26935.87
05:03:11|26935.86
05:03:12|26935.86
05:03:13|26935.87
05:03:14|26935.87
05:03:15|26935.87
05:03:16|26935.87
05:03:16|26935.89
05:03:18|26935.89
05:03:19|26935.89
05:03:20|26935.9
05:03:20|26935.99
05:03:22|26935.99
05:03:23|26936.
05:03:24|26936.
05:03:25|26935.99
05:03:26|26935.99
05:03:27|26937.15
05:03:28|26937.14
05:03:29|26937.14
05:03:30|26937.14
05:03:31|26937.15
05:03:32|26937.15
05:03:33|26939.69
05:03:33|26939.69
05:03:35|26939.69
05:03:36|26939.68
05:03:37|26939.68
05:03:38|26939.68
05:03:39|26939.68
05:03:39|26939.69
05:03:41|26939.68
05:03:42|26939.68
05:03:43|26939.68
05:03:44|26939.68
05:03:45|26939.68
05:03:46|26939.68
05:03:47|26939.69
05:03:48|26939.69
05:03:49|26939.69
05:03:50|26939.69
05:03:51|26939.68
05:03:52|26939.68
05:03:53|26939.68
05:03:54|26939.68
05:03:55|26939.68
05:03:56|26939.69
05:03:57|26939.68
05:03:58|26939.68
05:03:59|26939.68
05:04:00|26939.69
05:04:01|26939.68
05:04:02|26939.68
05:04:03|26939.69
05:04:05|26939.68
05:04:06|26939.68
05:04:07|26940.77
05:04:08|26940.76
05:04:09|26940.77
05:04:10|26940.76
05:04:11|26940.76
05:04:12|26940.76
05:04:13|26940.76
05:04:14|26940.76
05:04:15|26940.77
05:04:16|26940.76
05:04:17|26940.77
05:04:18|26940.76
05:04:19|26940.76
05:04:20|26940.76
05:04:21|26940.77
05:04:22|26940.9
05:04:23|26940.9
05:04:24|26940.9
05:04:25|26942.72
05:04:26|26942.72
05:04:27|26942.71
05:04:28|26942.71
05:04:29|26942.71
05:04:30|26942.71
05:04:31|26942.71
05:04:32|26942.71
05:04:33|26942.72
05:04:34|26942.71
05:04:35|26942.71
05:04:36|26942.71
05:04:37|26942.72
05:04:38|26942.72
05:04:39|26942.72
05:04:40|26942.71
05:04:41|26942.71
05:04:42|26942.71
05:04:43|26942.72
05:04:44|26942.71
05:04:45|26942.72
05:04:46|26942.71
05:04:47|26942.71
05:04:48|26942.71
05:04:49|26942.71
05:04:50|26942.71
05:04:51|26942.72
05:04:52|26942.71
05:04:53|26942.71
05:04:54|26944.24
05:04:55|26944.42
05:04:56|26944.44
05:04:57|26944.44
05:04:58|26944.44
05:04:59|26944.44
05:05:00|26944.44
05:05:02|26944.43
05:05:02|26944.43
05:05:03|26944.43
05:05:05|26944.43
05:05:06|26944.43
05:05:08|26944.43
05:05:08|26944.44
05:05:09|26944.44
05:05:11|26944.44
05:05:12|26944.44
05:05:13|26944.43
05:05:14|26944.44
05:05:15|26944.44
05:05:16|26944.44
05:05:17|26944.43
05:05:18|26944.43
05:05:19|26944.44
05:05:20|26944.43
05:05:20|26944.44
05:05:22|26944.43
05:05:23|26944.43
05:05:24|26944.43
05:05:25|26944.43
05:05:25|26944.44
05:05:27|26944.43
05:05:28|26944.43
05:05:28|26944.44
05:05:30|26944.43
05:05:31|26944.44
05:05:32|26944.43
05:05:33|26944.43
05:05:34|26944.44
05:05:35|26944.44
05:05:35|26944.44
05:05:36|26944.43
05:05:37|26944.43
05:05:39|26944.43
05:05:39|26944.43
05:05:41|26944.43
05:05:42|26944.44
05:05:43|26944.43
05:05:44|26944.43
05:05:44|26944.43
05:05:46|26944.43
05:05:46|26944.43
05:05:49|26944.44
05:05:49|26944.44
05:05:50|26944.43
05:05:51|26944.43
05:05:52|26944.44
05:05:53|26944.44
05:05:54|26944.43
05:05:55|26944.43
05:05:56|26944.43
05:05:57|26944.44
05:05:58|26944.43
05:05:59|26944.43
05:06:00|26944.44
05:06:01|26944.43
05:06:02|26944.43
05:06:03|26944.43
05:06:04|26944.43
05:06:06|26944.43
05:06:07|26944.44
05:06:08|26944.44
05:06:09|26946.15
05:06:10|26946.19
05:06:11|26946.2
05:06:12|26946.19
05:06:13|26946.2
05:06:14|26946.2
05:06:15|26946.2
05:06:16|26946.19
05:06:17|26946.19
05:06:18|26946.2
05:06:19|26946.19
05:06:20|26946.2
05:06:22|26946.19
05:06:23|26946.2
05:06:24|26946.19
05:06:25|26946.19
05:06:26|26946.2
05:06:27|26946.19
05:06:28|26946.2
05:06:29|26946.2
05:06:30|26946.19
05:06:31|26946.19
05:06:32|26946.2
05:06:33|26946.19
05:06:34|26946.19
05:06:36|26946.2
05:06:36|26946.2
05:06:37|26946.19
05:06:38|26946.19
05:06:39|26946.2
05:06:40|26946.2
05:06:41|26946.19
05:06:42|26946.19
05:06:43|26946.19
05:06:44|26946.19
05:06:45|26946.2
05:06:46|26946.19
05:06:47|26946.2
05:06:48|26946.19
05:06:49|26946.19
05:06:50|26946.2
05:06:51|26946.19
05:06:52|26946.2
05:06:53|26946.19
05:06:54|26946.19
05:06:55|26946.2
05:06:56|26946.19
05:06:57|26946.19
05:06:58|26946.19
05:06:59|26946.19
05:07:00|26946.19
05:07:01|26946.2
05:07:02|26946.2
05:07:03|26946.2
05:07:04|26946.19
05:07:05|26946.2
05:07:07|26946.2
05:07:08|26946.2
05:07:09|26946.19
05:07:11|26946.19
05:07:12|26946.2
05:07:12|26946.2
05:07:13|26946.2
05:07:15|26946.19
05:07:15|26946.19
05:07:16|26946.2
05:07:18|26946.2
05:07:18|26946.19
05:07:20|26946.19
05:07:20|26946.2
05:07:22|26946.19
05:07:23|26946.2
05:07:24|26946.2
05:07:25|26946.2
05:07:26|26946.19
05:07:27|26946.2
05:07:28|26946.2
05:07:28|26946.19
05:07:30|26946.19
05:07:31|26946.19
05:07:32|26946.19
05:07:32|26946.19
05:07:34|26946.19
05:07:34|26946.19
05:07:36|26946.19
05:07:37|26946.19
05:07:38|26946.19
05:07:39|26946.19
05:07:40|26946.19
05:07:41|26946.19
05:07:42|26946.19
05:07:43|26946.19
05:07:44|26946.19
05:07:45|26946.2
05:07:46|26946.19
05:07:47|26946.19
05:07:48|26946.19
05:07:49|26946.19
05:07:50|26946.2
05:07:51|26946.68
05:07:52|26946.67
05:07:53|26946.68
05:07:54|26947.51
05:07:55|26947.5
05:07:56|26947.5
05:07:57|26947.51
05:07:58|26947.51
05:07:59|26947.5
05:08:00|26947.5
05:08:01|26947.51
05:08:02|26947.5
05:08:03|26947.51
05:08:04|26947.51
05:08:05|26947.5
05:08:06|26947.5
05:08:07|26947.5
05:08:09|26947.5
05:08:10|26947.5
05:08:11|26947.5
05:08:12|26947.51
05:08:13|26947.5
05:08:13|26947.51
05:08:15|26947.51
05:08:16|26947.5
05:08:16|26947.51
05:08:18|26947.51
05:08:19|26947.51
05:08:20|26947.51
05:08:21|26947.5
05:08:22|26947.5
05:08:23|26947.51
05:08:23|26947.51
05:08:25|26947.5
05:08:26|26947.5
05:08:27|26947.5
05:08:29|26947.51
05:08:29|26947.51
05:08:31|26947.5
05:08:32|26947.5
05:08:33|26947.5
05:08:34|26947.5
05:08:35|26947.51
05:08:35|26947.51
05:08:37|26947.51
05:08:38|26947.51
05:08:39|26947.5
05:08:39|26947.51
05:08:40|26947.51
05:08:42|26947.51
05:08:43|26947.51
05:08:44|26948.
05:08:45|26948.09
05:08:46|26948.48
05:08:47|26948.49
05:08:48|26948.49
05:08:48|26948.49
05:08:49|26948.49
05:08:50|26948.49
05:08:51|26949.31
05:08:52|26949.32
05:08:53|26949.32
05:08:54|26949.32
05:08:55|26949.32
05:08:56|26949.31
05:08:57|26949.45
05:08:59|26949.83
05:08:59|26949.82
05:09:01|26949.83
05:09:01|26949.82
05:09:03|26949.83
05:09:03|26949.83
05:09:04|26949.93
05:09:06|26949.94
05:09:07|26949.95
05:09:07|26949.95
05:09:10|26949.94
05:09:10|26949.94
05:09:11|26949.94
05:09:12|26949.95
05:09:13|26949.95
05:09:14|26950.
05:09:15|26949.99
05:09:16|26949.99
05:09:17|26949.99
05:09:18|26949.99
05:09:19|26950.
05:09:21|26949.99
05:09:21|26949.99
05:09:22|26949.99
05:09:23|26949.99
05:09:24|26950.
05:09:25|26950.
05:09:26|26949.99
05:09:27|26950.
05:09:28|26950.
05:09:29|26949.99
05:09:30|26949.99
05:09:31|26949.99
05:09:32|26950.
05:09:33|26950.
05:09:34|26949.99
05:09:35|26949.99
05:09:36|26949.99
05:09:37|26950.
05:09:38|26950.
05:09:40|26950.
05:09:40|26950.
05:09:42|26953.84
05:09:42|26953.84
05:09:43|26958.57
05:09:45|26959.02
05:09:46|26959.23
05:09:47|26959.24
05:09:48|26959.24
05:09:49|26960.53
05:09:50|26962.55
05:09:51|26962.55
05:09:52|26962.55
05:09:53|26962.55
05:09:54|26964.14
05:09:55|26964.14
05:09:56|26964.13
05:09:57|26964.14
05:09:58|26964.13
05:09:59|26964.14
05:10:00|26964.13
05:10:02|26964.13
05:10:02|26964.13
05:10:03|26964.13
05:10:04|26964.13
05:10:05|26964.13
05:10:06|26964.13
05:10:07|26964.13
05:10:08|26964.13
05:10:10|26964.14
05:10:12|26964.13
05:10:12|26964.14
05:10:13|26964.14
05:10:14|26964.13
05:10:15|26964.14
05:10:16|26964.14
05:10:17|26964.13
05:10:18|26964.13
05:10:19|26964.13
05:10:21|26964.14
05:10:21|26959.01
05:10:22|26955.58
05:10:23|26955.58
05:10:24|26955.58
05:10:25|26955.58
05:10:27|26955.57
05:10:28|26954.6
05:10:29|26952.59
05:10:29|26952.39
05:10:30|26951.55
05:10:32|26951.56
05:10:32|26951.55
05:10:34|26951.55
05:10:34|26951.56
05:10:36|26951.56
05:10:37|26951.55
05:10:38|26951.56
05:10:38|26951.97
05:10:39|26955.97
05:10:41|26955.97
05:10:41|26955.97
05:10:42|26955.97
05:10:43|26955.97
05:10:44|26960.31
05:10:46|26960.31
05:10:47|26960.32
05:10:47|26960.31
05:10:49|26960.32
05:10:49|26960.31
05:10:50|26960.32
05:10:51|26960.31
05:10:53|26960.31
05:10:53|26960.31
05:10:54|26960.31
05:10:56|26960.32
05:10:57|26960.32
05:10:58|26957.13
05:10:59|26957.12
05:11:00|26957.12
05:11:00|26957.13
05:11:02|26957.12
05:11:03|26957.13
05:11:03|26957.13
05:11:05|26957.13
05:11:05|26957.13
05:11:06|26957.12
05:11:08|26957.12
05:11:09|26957.12
05:11:10|26957.12
05:11:11|26957.12
05:11:13|26957.13
05:11:14|26957.13
05:11:15|26957.13
05:11:16|26957.13
05:11:17|26957.12
05:11:18|26957.12
05:11:19|26957.12
05:11:20|26957.12
05:11:21|26957.12
05:11:22|26957.13
05:11:23|26957.12
05:11:24|26957.12
05:11:25|26957.12
05:11:26|26957.12
05:11:27|26951.91
05:11:28|26951.91
05:11:29|26951.91
05:11:30|26951.92
05:11:31|26951.91
05:11:32|26951.91
05:11:33|26951.91
05:11:34|26951.92
05:11:35|26951.92
05:11:36|26951.91
05:11:37|26951.92
05:11:38|26951.92
05:11:39|26951.91
05:11:40|26951.91
05:11:41|26951.91
05:11:42|26951.91
05:11:43|26951.91
05:11:45|26951.91
05:11:45|26951.91
05:11:46|26951.91
05:11:47|26951.91
05:11:48|26951.92
05:11:49|26951.91
05:11:50|26951.91
05:11:51|26951.91
05:11:52|26951.92
05:11:53|26951.92
05:11:54|26950.95
05:11:55|26950.95
05:11:57|26950.95
05:11:58|26950.95
05:11:59|26950.95
05:12:00|26950.94
05:12:01|26950.95
05:12:02|26950.94
05:12:03|26950.94
05:12:04|26950.94
05:12:05|26950.95
05:12:06|26950.94
05:12:07|26950.94
05:12:08|26950.94
05:12:09|26950.95
05:12:10|26950.95
05:12:11|26950.94
05:12:13|26950.95
05:12:14|26950.95
05:12:15|26950.95
05:12:16|26950.94
05:12:18|26950.95
05:12:19|26950.95
05:12:20|26950.95
05:12:21|26950.94
05:12:22|26950.94
05:12:23|26950.95
05:12:24|26950.95
05:12:25|26950.95
05:12:27|26950.95
05:12:27|26950.95
05:12:28|26950.94
05:12:29|26950.95
05:12:30|26950.95
05:12:31|26950.95
05:12:32|26950.95
05:12:33|26950.94
05:12:34|26950.95
05:12:35|26950.94
05:12:36|26950.95
05:12:37|26950.94
05:12:38|26950.94
05:12:39|26950.94
05:12:40|26950.95
05:12:41|26950.94
05:12:42|26950.95
05:12:43|26950.94
05:12:44|26950.94
05:12:45|26950.95
05:12:46|26950.95
05:12:47|26950.95
05:12:48|26950.94
05:12:49|26950.94
05:12:50|26950.95
05:12:51|26950.94
05:12:52|26950.95
05:12:53|26950.95
05:12:55|26950.95
05:12:56|26950.95
05:12:56|26950.94
05:12:57|26950.94
05:12:58|26950.94
05:13:00|26950.94
05:13:01|26950.95
05:13:02|26950.95
05:13:03|26950.95
05:13:04|26950.95
05:13:05|26950.95
05:13:06|26950.95
05:13:07|26950.95
05:13:08|26950.94
05:13:08|26950.95
05:13:10|26950.95
05:13:11|26950.94
05:13:12|26951.61
05:13:13|26951.62
05:13:15|26951.61
05:13:15|26951.61
05:13:17|26951.62
05:13:18|26951.62
05:13:19|26951.62
05:13:20|26951.61
05:13:21|26959.72
05:13:21|26959.72
05:13:23|26960.
05:13:23|26960.
05:13:24|26960.01
05:13:25|26960.01
05:13:27|26960.
05:13:27|26960.
05:13:29|26960.
05:13:30|26960.
05:13:31|26960.01
05:13:31|26960.
05:13:32|26960.01
05:13:34|26960.
05:13:35|26960.
05:13:36|26960.01
05:13:37|26960.01
05:13:38|26960.
05:13:38|26960.01
05:13:40|26960.01
05:13:41|26960.01
05:13:42|26960.
05:13:43|26960.01
05:13:43|26960.01
05:13:45|26960.01
05:13:46|26960.
05:13:47|26960.
05:13:48|26960.88
05:13:49|26962.47
05:13:50|26962.48
05:13:51|26962.47
05:13:52|26962.47
05:13:53|26962.47
05:13:54|26962.48
05:13:55|26962.48
05:13:56|26962.47
05:13:57|26962.47
05:13:58|26962.47
05:13:58|26962.47
05:14:00|26962.48
05:14:01|26962.47
05:14:02|26962.47
05:14:03|26962.47
05:14:04|26962.47
05:14:05|26962.47
05:14:06|26962.48
05:14:07|26962.48
05:14:08|26962.48
05:14:09|26962.47
05:14:10|26962.48
05:14:11|26962.48
05:14:12|26962.48
05:14:14|26962.48
05:14:14|26962.48
05:14:16|26962.47
05:14:18|26962.48
05:14:18|26962.47
05:14:19|26962.47
05:14:21|26962.47
05:14:22|26962.47
05:14:23|26962.47
05:14:24|26962.47
05:14:25|26962.48
05:14:26|26962.48
05:14:27|26962.48
05:14:28|26962.48
05:14:29|26962.48
05:14:30|26962.47
05:14:31|26962.48
05:14:32|26962.47
05:14:33|26962.47
05:14:34|26962.48
05:14:35|26962.47
05:14:36|26962.48
05:14:37|26962.47
05:14:38|26962.48
05:14:39|26962.47
05:14:40|26962.47
05:14:41|26962.47
05:14:42|26962.47
05:14:43|26962.48
05:14:44|26962.48
05:14:46|26962.47
05:14:47|26962.48
05:14:48|26962.48
05:14:49|26962.48
05:14:49|26962.48
05:14:51|26962.47
05:14:52|26962.47
05:14:52|26962.47
05:14:53|26962.48
05:14:54|26962.47
05:14:55|26962.47
05:14:56|26957.05
05:14:57|26957.05
05:14:58|26958.24
05:15:00|26960.18
05:15:01|26961.23
05:15:01|26961.23
05:15:03|26961.23
05:15:04|26961.23
05:15:05|26961.23
05:15:06|26961.23
05:15:06|26961.22
05:15:08|26961.22
05:15:09|26961.22
05:15:10|26961.23
05:15:11|26961.23
05:15:12|26961.23
05:15:13|26961.22
05:15:14|26961.22
05:15:15|26961.22
05:15:16|26961.23
05:15:18|26961.23
05:15:19|26961.23
05:15:20|26961.22
05:15:22|26961.22
05:15:22|26961.22
05:15:23|26953.93
05:15:24|26953.93
05:15:26|26953.93
05:15:27|26953.93
05:15:28|26953.93
05:15:29|26953.92
05:15:29|26953.92
05:15:31|26953.93
05:15:31|26953.92
05:15:32|26953.93
05:15:33|26953.93
05:15:35|26953.93
05:15:36|26953.92
05:15:36|26953.92
05:15:37|26953.92
05:15:39|26953.92
05:15:39|26953.92
05:15:41|26953.92
05:15:41|26953.92
05:15:43|26953.92
05:15:43|26953.93
05:15:44|26953.92
05:15:46|26953.93
05:15:47|26953.92
05:15:48|26953.92
05:15:48|26953.93
05:15:50|26953.92
05:15:51|26953.92
05:15:52|26953.93
05:15:52|26953.92
05:15:54|26953.92
05:15:54|26953.92
05:15:56|26953.92
05:15:57|26950.12
05:15:58|26950.11
05:15:58|26950.12
05:16:00|26950.12
05:16:00|26950.12
05:16:02|26950.12
05:16:03|26950.12
05:16:04|26950.11
05:16:04|26950.12
05:16:06|26950.11
05:16:07|26950.11
05:16:08|26948.56
05:16:09|26948.57
05:16:10|26948.57
05:16:11|26948.57
05:16:12|26948.57
05:16:13|26948.56
05:16:14|26948.56
05:16:15|26948.57
05:16:17|26947.61
05:16:18|26947.52
05:16:19|26947.52
05:16:20|26947.51
05:16:21|26947.51
05:16:22|26947.51
05:16:23|26947.51
05:16:24|26947.51
05:16:25|26947.51
05:16:26|26947.52
05:16:27|26947.52
05:16:28|26947.51
05:16:29|26947.51
05:16:30|26947.51
05:16:31|26947.51
05:16:32|26947.51
05:16:33|26947.52
05:16:34|26947.52
05:16:35|26947.51
05:16:36|26947.52
05:16:37|26947.52
05:16:38|26947.52
05:16:39|26947.52
05:16:40|26947.51
05:16:41|26947.51
05:16:42|26946.61
05:16:43|26946.61
05:16:44|26946.19
05:16:45|26946.19
05:16:46|26946.19
05:16:47|26946.2
05:16:48|26946.2
05:16:49|26946.2
05:16:50|26946.2
05:16:52|26946.19
05:16:53|26946.19
05:16:54|26946.19
05:16:54|26946.19
05:16:56|26946.18
05:16:57|26946.19
05:16:58|26946.19
05:16:59|26946.19
05:16:59|26946.19
05:17:01|26946.18
05:17:02|26946.18
05:17:03|26946.18
05:17:03|26946.18
05:17:05|26946.18
05:17:06|26946.19
05:17:07|26946.18
05:17:07|26946.18
05:17:09|26946.18
05:17:09|26946.18
05:17:11|26946.18
05:17:11|26946.18
05:17:13|26946.18
05:17:13|26946.18
05:17:14|26946.18
05:17:16|26946.19
05:17:17|26946.19
05:17:19|26946.19
05:17:20|26946.19
05:17:20|26946.18
05:17:22|26946.18
05:17:23|26946.18
05:17:24|26946.19
05:17:25|26946.19
05:17:26|26946.18
05:17:27|26946.18
05:17:28|26946.18
05:17:29|26946.17
05:17:30|26946.17
05:17:31|26946.17
05:17:32|26946.18
05:17:33|26946.17
05:17:34|26946.17
05:17:35|26940.73
05:17:36|26940.73
05:17:38|26940.72
05:17:38|26940.72
05:17:39|26940.73
05:17:40|26939.28
05:17:41|26939.26
05:17:42|26939.26
05:17:43|26939.25
05:17:44|26939.25
05:17:45|26939.25
05:17:46|26939.26
05:17:47|26939.25
05:17:48|26939.25
05:17:49|26939.25
05:17:50|26937.38
05:17:51|26937.08
05:17:52|26937.09
05:17:53|26937.08
05:17:54|26937.08
05:17:55|26937.08
05:17:56|26937.08
05:17:57|26937.09
05:17:58|26937.08
05:17:59|26937.08
05:18:00|26937.08
05:18:01|26937.08
05:18:02|26937.08
05:18:03|26937.08
05:18:04|26937.08
05:18:05|26937.09
05:18:06|26937.09
05:18:07|26937.08
05:18:08|26937.08
05:18:10|26937.08
05:18:10|26937.08
05:18:12|26937.08
05:18:12|26937.09
05:18:13|26937.08
05:18:15|26937.08
05:18:16|26937.08
05:18:17|26937.09
05:18:17|26937.08
05:18:19|26937.08
05:18:20|26937.09
05:18:21|26937.08
05:18:22|26937.09
05:18:24|26937.09
05:18:24|26937.09
05:18:25|26937.08
05:18:26|26937.08
05:18:27|26937.09
05:18:28|26937.09
05:18:30|26937.09
05:18:30|26937.09
05:18:31|26937.08
05:18:32|26937.09
05:18:33|26937.09
05:18:34|26937.08
05:18:35|26937.08
05:18:36|26937.08
05:18:37|26937.08
05:18:38|26937.08
05:18:39|26937.09
05:18:40|26937.08
05:18:41|26937.09
05:18:42|26937.08
05:18:43|26937.09
05:18:44|26937.08
05:18:45|26937.08
05:18:46|26937.08
05:18:47|26937.09
05:18:48|26937.08
05:18:49|26937.09
05:18:50|26933.89
05:18:51|26933.89
05:18:52|26933.89
05:18:53|26933.89
05:18:54|26933.88
05:18:55|26933.88
05:18:56|26933.88
05:18:57|26933.89
05:18:58|26933.89
05:18:59|26933.88
05:19:00|26933.88
05:19:01|26933.89
05:19:02|26933.88
05:19:03|26930.
05:19:04|26932.01
05:19:05|26932.01
05:19:06|26932.01
05:19:08|26932.01
05:19:08|26932.01
05:19:09|26932.
05:19:10|26932.
05:19:11|26932.
05:19:12|26932.01
05:19:13|26932.01
05:19:15|26927.15
05:19:15|26927.14
05:19:16|26927.15
05:19:17|26927.14
05:19:19|26927.14
05:19:19|26927.14
05:19:21|26927.14
05:19:22|26927.14
05:19:23|26927.14
05:19:24|26927.14
05:19:25|26927.14
05:19:25|26927.15
05:19:27|26925.89
05:19:28|26925.9
05:19:29|26925.9
05:19:30|26925.89
05:19:31|26925.89
05:19:32|26925.89
05:19:34|26925.89
05:19:34|26925.89
05:19:36|26925.89
05:19:36|26925.89
05:19:37|26925.89
05:19:38|26923.08
05:19:39|26922.84
05:19:40|26922.84
05:19:41|26922.84
05:19:42|26922.85
05:19:43|26922.84
05:19:44|26922.85
05:19:45|26922.85
05:19:46|26922.85
05:19:47|26922.84
05:19:48|26922.84
05:19:49|26922.84
05:19:50|26922.84
05:19:51|26922.84
05:19:52|26922.84
05:19:53|26925.83
05:19:54|26925.85
05:19:55|26925.86
05:19:56|26925.86
05:19:57|26925.85
05:19:58|26925.86
05:19:59|26925.85
05:20:00|26925.85
05:20:01|26925.86
05:20:02|26925.85
05:20:04|26925.85
05:20:04|26925.85
05:20:05|26925.85
05:20:07|26925.85
05:20:07|26925.85
05:20:08|26925.85
05:20:10|26925.85
05:20:10|26925.85
05:20:11|26925.85
05:20:12|26925.86
05:20:14|26925.86
05:20:14|26925.85
05:20:15|26925.86
05:20:16|26925.86
05:20:18|26925.86
05:20:18|26925.85
05:20:20|26925.85
05:20:21|26925.85
05:20:22|26925.85
05:20:23|26925.85
05:20:24|26925.85
05:20:25|26925.85
05:20:26|26925.85
05:20:27|26925.85
05:20:28|26925.85
05:20:29|26925.85
05:20:30|26925.85
05:20:31|26933.66
05:20:32|26933.88
05:20:33|26933.88
05:20:34|26933.88
05:20:35|26933.88
05:20:36|26933.88
05:20:37|26933.88
05:20:38|26933.88
05:20:39|26933.87
05:20:40|26933.87
05:20:41|26933.87
05:20:42|26933.88
05:20:43|26933.87
05:20:44|26933.88
05:20:45|26933.88
05:20:46|26933.88
05:20:47|26933.87
05:20:48|26933.87
05:20:49|26933.87
05:20:50|26934.9
05:20:51|26934.97
05:20:52|26934.98
05:20:53|26934.98
05:20:54|26934.98
05:20:55|26934.98
05:20:56|26934.98
05:20:57|26934.97
05:20:58|26934.97
05:20:59|26934.97
05:21:01|26934.97
05:21:01|26934.97
05:21:02|26934.97
05:21:03|26934.97
05:21:04|26938.62
05:21:05|26938.89
05:21:06|26938.89
05:21:07|26938.89
05:21:09|26938.89
05:21:10|26938.89
05:21:10|26940.43
05:21:11|26940.44
05:21:12|26940.44
05:21:13|26940.43
05:21:15|26940.44
05:21:15|26940.44
05:21:16|26940.43
05:21:17|26940.43
05:21:19|26940.44
05:21:20|26940.43
05:21:21|26940.44
05:21:23|26940.44
05:21:23|26940.43
05:21:25|26940.43
05:21:25|26940.43
05:21:27|26940.43
05:21:28|26940.43
05:21:28|26940.42
05:21:30|26940.43
05:21:31|26940.42
05:21:32|26940.43
05:21:33|26940.42
05:21:34|26940.42
05:21:34|26940.42
05:21:36|26940.42
05:21:37|26940.42
05:21:38|26940.42
05:21:39|26940.43
05:21:40|26940.42
05:21:42|26940.42
05:21:42|26940.42
05:21:43|26940.42
05:21:44|26940.42
05:21:46|26940.42
05:21:46|26940.43
05:21:47|26940.43
05:21:48|26940.43
05:21:49|26940.43
05:21:51|26940.43
05:21:51|26940.43
05:21:52|26940.42
05:21:54|26940.42
05:21:55|26940.43
05:21:55|26940.43
05:21:56|26940.43
05:21:58|26940.43
05:21:58|26940.43
05:22:00|26940.43
05:22:00|26940.43
05:22:01|26940.42
05:22:02|26940.43
05:22:03|26940.43
05:22:05|26940.42
05:22:06|26940.42
05:22:07|26940.43
05:22:07|26940.42
05:22:09|26940.43
05:22:10|26940.43
05:22:11|26940.42
05:22:12|26940.42
05:22:13|26940.42
05:22:14|26940.42
05:22:15|26940.42
05:22:16|26940.42
05:22:17|26940.42
05:22:18|26940.43
05:22:19|26940.43
05:22:20|26940.43
05:22:21|26940.42
05:22:23|26940.42
05:22:23|26940.42
05:22:24|26940.42
05:22:25|26940.42
05:22:26|26940.42
05:22:27|26940.42
05:22:29|26940.42
05:22:30|26940.43
05:22:31|26940.42
05:22:32|26940.42
05:22:33|26940.42
05:22:34|26940.43
05:22:34|26940.43
05:22:36|26940.43
05:22:36|26940.43
05:22:38|26940.43
05:22:39|26940.42
05:22:40|26940.42
05:22:40|26940.42
05:22:42|26940.42
05:22:43|26940.42
05:22:44|26940.43
05:22:45|26940.42
05:22:46|26940.43
05:22:46|26942.96
05:22:47|26944.17
05:22:48|26944.82
05:22:50|26944.82
05:22:51|26944.81
05:22:52|26944.82
05:22:53|26944.81
05:22:54|26944.81
05:22:55|26944.81
05:22:56|26944.81
05:22:57|26944.82
05:22:57|26944.81
05:22:59|26944.82
05:22:59|26944.82
05:23:00|26944.81
05:23:02|26944.81
05:23:03|26944.81
05:23:04|26944.81
05:23:05|26944.81
05:23:06|26944.81
05:23:07|26944.81
05:23:08|26944.81
05:23:08|26944.82
05:23:10|26944.82
05:23:11|26944.17
05:23:12|26944.17
05:23:12|26944.16
05:23:14|26944.16
05:23:15|26944.16
05:23:16|26944.17
05:23:17|26944.16
05:23:17|26944.16
05:23:19|26944.17
05:23:20|26944.17
05:23:20|26944.17
05:23:21|26944.16
05:23:23|26944.16
05:23:24|26944.16
05:23:25|26944.16
05:23:26|26944.17
05:23:28|26944.16
05:23:28|26944.17
05:23:30|26944.16
05:23:30|26944.16
05:23:31|26944.17
05:23:32|26944.16
05:23:33|26944.17
05:23:34|26944.16
05:23:35|26944.16
05:23:36|26944.16
05:23:37|26944.16
05:23:39|26944.16
05:23:39|26944.16
05:23:41|26944.16
05:23:42|26944.17
05:23:43|26944.17
05:23:44|26944.16
05:23:45|26944.17
05:23:46|26944.17
05:23:47|26944.17
05:23:48|26944.16
05:23:49|26944.17
05:23:50|26944.17
05:23:51|26945.43
05:23:52|26949.77
05:23:53|26949.76
05:23:54|26949.76
05:23:55|26949.76
05:23:56|26949.76
05:23:57|26949.76
05:23:58|26949.76
05:23:59|26949.77
05:24:00|26950.08
05:24:01|26950.12
05:24:02|26950.11
05:24:03|26950.16
05:24:04|26950.27
05:24:05|26950.3
05:24:06|26950.29
05:24:07|26950.3
05:24:08|26950.38
05:24:09|26950.38
05:24:11|26950.87
05:24:11|26951.
05:24:12|26951.
05:24:13|26951.
05:24:22|26956.66
05:24:23|26956.66
05:24:25|26959.7
05:24:26|26960.
05:24:27|26965.99
05:24:29|26965.99
05:24:29|26965.99
05:24:30|26965.99
05:24:31|26965.99
05:24:32|26963.93
05:24:33|26963.91
05:24:34|26962.42
05:24:35|26962.42
05:24:36|26962.42
05:24:37|26962.42
05:24:38|26962.41
05:24:39|26962.41
05:24:40|26962.41
05:24:41|26960.94
05:24:42|26960.92
05:24:43|26960.93
05:24:44|26960.92
05:24:46|26960.92
05:24:46|26960.93
05:24:47|26960.92
05:24:48|26957.92
05:24:49|26957.92
05:24:50|26957.92
05:24:51|26957.91
05:24:52|26957.92
05:24:53|26957.92
05:24:54|26957.92
05:24:56|26957.92
05:24:56|26957.92
05:24:57|26957.92
05:24:59|26957.92
05:24:59|26957.91
05:25:01|26957.92
05:25:02|26957.91
05:25:03|26957.92
05:25:03|26957.92
05:25:04|26957.92
05:25:05|26957.91
05:25:07|26961.22
05:25:07|26961.23
05:25:09|26961.23
05:25:10|26961.23
05:25:11|26961.22
05:25:11|26961.22
05:25:13|26961.22
05:25:14|26961.23
05:25:15|26961.23
05:25:16|26961.23
05:25:17|26961.23
05:25:18|26961.23
05:25:19|26961.22
05:25:20|26961.22
05:25:21|26961.22
05:25:22|26961.22
05:25:23|26961.22
05:25:24|26961.23
05:25:25|26961.22
05:25:27|26961.23
05:25:28|26961.22
05:25:29|26961.22
05:25:30|26961.22
05:25:31|26961.22
05:25:32|26961.23
05:25:33|26961.22
05:25:34|26961.22
05:25:35|26961.23
05:25:36|26961.22
05:25:37|26961.22
05:25:38|26961.22
05:25:39|26961.22
05:25:40|26961.23
05:25:41|26961.22
05:25:42|26961.23
05:25:43|26961.23
05:25:44|26961.23
05:25:45|26961.23
05:25:46|26961.22
05:25:47|26961.23
05:25:48|26961.23
05:25:49|26961.22
05:25:50|26961.22
05:25:51|26961.22
05:25:52|26961.23
05:25:53|26961.23
05:25:54|26961.23
05:25:55|26961.22
05:25:56|26961.22
05:25:57|26961.22
05:25:58|26961.22
05:25:59|26961.22
05:26:01|26961.22
05:26:02|26961.23
05:26:03|26961.22
05:26:04|26961.22
05:26:05|26961.23
05:26:06|26961.22
05:26:06|26961.23
05:26:08|26961.23
05:26:09|26961.22
05:26:10|26961.22
05:26:11|26961.23
05:26:12|26963.67
05:26:12|26963.68
05:26:14|26963.68
05:26:15|26963.67
05:26:16|26963.68
05:26:17|26963.68
05:26:18|26963.93
05:26:19|26963.92
05:26:20|26963.93
05:26:22|26963.92
05:26:22|26963.92
05:26:23|26963.93
05:26:24|26963.93
05:26:26|26963.93
05:26:27|26963.92
05:26:28|26963.92
05:26:29|26963.92
05:26:30|26963.93
05:26:32|26963.93
05:26:33|26963.93
05:26:33|26963.93
05:26:34|26963.93
05:26:35|26963.92
05:26:37|26963.93
05:26:37|26963.92
05:26:38|26963.92
05:26:40|26963.93
05:26:41|26963.93
05:26:42|26963.92
05:26:43|26963.92
05:26:44|26963.92
05:26:45|26963.97
05:26:46|26963.98
05:26:46|26963.98
05:26:48|26964.03
05:26:49|26964.03
05:26:50|26964.03
05:26:51|26964.03
05:26:52|26964.03
05:26:53|26964.03
05:26:54|26964.03
05:26:55|26964.03
05:26:56|26964.03
05:26:57|26964.02
05:26:58|26964.02
05:26:59|26964.03
05:27:00|26964.02
05:27:01|26964.02
05:27:02|26964.02
05:27:03|26965.98
05:27:04|26965.98
05:27:05|26965.98
05:27:06|26965.99
05:27:07|26965.99
05:27:08|26965.98
05:27:09|26965.98
05:27:10|26965.98
05:27:11|26965.98
05:27:12|26965.99
05:27:13|26965.99
05:27:15|26965.98
05:27:16|26965.98
05:27:16|26965.98
05:27:18|26965.99
05:27:18|26966.65
05:27:19|26967.45
05:27:20|26967.5
05:27:21|26972.58
05:27:22|26976.37
05:27:23|26976.46
05:27:25|26976.46
05:27:25|26976.47
05:27:27|26977.63
05:27:28|26980.03
05:27:29|26980.03
05:27:30|26980.03
05:27:31|26980.03
05:27:33|26980.04
05:27:33|26980.03
05:27:34|26975.02
05:27:35|26975.02
05:27:37|26975.01
05:27:38|26975.01
05:27:38|26972.44
05:27:40|26972.44
05:27:40|26972.43
05:27:41|26972.43
05:27:42|26972.44
05:27:44|26970.62
05:27:44|26970.62
05:27:46|26970.63
05:27:47|26970.62
05:27:48|26970.63
05:27:48|26970.63
05:27:49|26970.62
05:27:51|26970.62
05:27:52|26970.62
05:27:53|26970.62
05:27:54|26970.63
05:27:55|26970.62
05:27:56|26970.62
05:27:57|26970.63
05:27:58|26970.62
05:27:59|26970.62
05:28:00|26970.62
05:28:01|26955.48
05:28:02|26955.48
05:28:03|26955.48
05:28:04|26955.48
05:28:05|26955.48
05:28:06|26955.48
05:28:07|26955.47
05:28:08|26953.05
05:28:09|26953.05
05:28:10|26953.05
05:28:11|26953.05
05:28:12|26953.06
05:28:13|26953.06
05:28:14|26953.05
05:28:15|26953.05
05:28:16|26953.06
05:28:17|26953.05
05:28:18|26953.05
05:28:19|26953.05
05:28:20|26953.05
05:28:21|26953.06
05:28:22|26953.06
05:28:23|26953.06
05:28:24|26953.05
05:28:25|26953.05
05:28:26|26953.05
05:28:28|26953.06
05:28:29|26953.06
05:28:30|26953.06
05:28:32|26953.06
05:28:33|26953.05
05:28:34|26953.06
05:28:35|26953.05
05:28:36|26953.06
05:28:37|26953.06
05:28:39|26953.05
05:28:39|26953.05
05:28:40|26953.05
05:28:41|26953.06
05:28:43|26953.06
05:28:43|26953.05
05:28:44|26953.05
05:28:45|26953.06
05:28:46|26953.05
05:28:47|26953.06
05:28:49|26953.06
05:28:50|26953.05
05:28:50|26953.05
05:28:51|26953.06
05:28:53|26953.06
05:28:54|26953.05
05:28:54|26953.05
05:28:55|26953.05
05:28:56|26953.05
05:28:57|26953.05
05:28:58|26953.05
05:29:00|26953.05
05:29:00|26953.06
05:29:02|26953.05
05:29:03|26953.05
05:29:03|26953.05
05:29:04|26953.05
05:29:05|26953.05
05:29:06|26953.05
05:29:07|26953.05
05:29:09|26953.05
05:29:09|26953.05
05:29:10|26953.06
05:29:12|26950.01
05:29:13|26950.
05:29:14|26950.
05:29:15|26949.77
05:29:16|26949.77
05:29:16|26949.76
05:29:18|26949.76
05:29:19|26949.77
05:29:20|26949.76
05:29:21|26949.77
05:29:22|26949.77
05:29:23|26949.76
05:29:24|26949.77
05:29:25|26949.76
05:29:26|26949.76
05:29:27|26949.76
05:29:28|26949.76
05:29:30|26949.76
05:29:31|26949.76
05:29:32|26948.92
05:29:33|26948.54
05:29:33|26948.49
05:29:35|26948.49
05:29:36|26948.49
05:29:37|26948.49
05:29:38|26948.49
05:29:39|26948.49
05:29:40|26948.49
05:29:40|26948.49
05:29:41|26948.5
05:29:42|26948.49
05:29:44|26948.5
05:29:45|26948.49
05:29:45|26948.49
05:29:46|26948.5
05:29:48|26948.5
05:29:49|26948.49
05:29:50|26948.49
05:29:51|26948.49
05:29:52|26948.49
05:29:53|26948.49
05:29:54|26948.5
05:29:55|26948.49
05:29:56|26948.5
05:29:57|26948.49
05:29:58|26948.49
05:29:59|26948.49
05:30:00|26948.49
05:30:01|26948.5
05:30:02|26948.5
05:30:03|26948.49
05:30:04|26948.49
05:30:05|26948.49
05:30:06|26948.49
05:30:07|26948.49
05:30:08|26948.49
05:30:09|26948.5
05:30:10|26948.49
05:30:11|26948.49
05:30:12|26948.49
05:30:13|26948.49
05:30:14|26948.5
05:30:15|26948.5
05:30:16|26948.49
05:30:17|26948.49
05:30:18|26946.37
05:30:19|26946.3
05:30:20|26946.3
05:30:21|26944.83
05:30:22|26944.83
05:30:23|26944.83
05:30:24|26944.84
05:30:25|26944.84
05:30:26|26944.83
05:30:27|26944.84
05:30:28|26944.83
05:30:30|26944.83
05:30:31|26944.83
05:30:32|26944.83
05:30:34|26938.88
05:30:35|26938.88
05:30:35|26938.89
05:30:37|26939.89
05:30:38|26939.9
05:30:39|26939.89
05:30:40|26939.9
05:30:41|26939.9
05:30:42|26939.9
05:30:43|26939.89
05:30:44|26939.89
05:30:45|26939.9
05:30:46|26939.89
05:30:47|26939.89
05:30:49|26939.89
05:30:50|26939.89
05:30:51|26939.89
05:30:52|26939.89
05:30:52|26939.89
05:30:54|26939.89
05:30:55|26939.9
05:30:56|26939.9
05:30:56|26939.89
05:30:58|26939.89
05:30:58|26939.9
05:31:00|26939.89
05:31:01|26939.89
05:31:01|26939.9
05:31:02|26939.9
05:31:03|26939.89
05:31:04|26939.9
05:31:06|26939.9
05:31:07|26939.89
05:31:08|26939.89
05:31:09|26939.89
05:31:10|26939.89
05:31:10|26939.89
05:31:12|26938.62
05:31:12|26938.57
05:31:14|26938.58
05:31:15|26938.57
05:31:16|26938.57
05:31:17|26938.58
05:31:18|26938.58
05:31:19|26938.58
05:31:20|26938.58
05:31:20|26938.57
05:31:21|26938.57
05:31:23|26938.57
05:31:24|26938.58
05:31:24|26938.57
05:31:26|26936.43
05:31:27|26936.42
05:31:27|26936.42
05:31:29|26936.42
05:31:30|26936.16
05:31:31|26936.16
05:31:33|26936.16
05:31:34|26935.54
05:31:35|26935.53
05:31:37|26935.53
05:31:38|26935.53
05:31:39|26935.53
05:31:39|26935.53
05:31:41|26934.98
05:31:41|26934.97
05:31:42|26929.8
05:31:44|26929.8
05:31:45|26933.23
05:31:46|26933.38
05:31:47|26933.38
05:31:48|26933.38
05:31:49|26933.38
05:31:50|26933.37
05:31:51|26933.37
05:31:52|26933.38
05:31:52|26933.38
05:31:54|26933.38
05:31:55|26933.37
05:31:56|26933.37
05:31:56|26933.37
05:31:58|26933.37
05:31:58|26933.37
05:32:00|26933.37
05:32:01|26933.37
05:32:02|26933.37
05:32:03|26933.37
05:32:04|26933.37
05:32:04|26933.38
05:32:05|26933.38
05:32:07|26933.38
05:32:08|26933.37
05:32:09|26933.38
05:32:10|26933.38
05:32:11|26933.38
05:32:12|26933.37
05:32:13|26933.38
05:32:15|26933.38
05:32:15|26933.37
05:32:16|26933.37
05:32:17|26933.38
05:32:18|26933.37
05:32:19|26933.37
05:32:20|26933.37
05:32:21|26933.37
05:32:22|26933.37
05:32:23|26933.37
05:32:24|26933.37
05:32:25|26933.38
05:32:26|26933.37
05:32:27|26933.37
05:32:28|26933.37
05:32:29|26933.37
05:32:30|26933.37
05:32:31|26933.37
05:32:33|26933.37
05:32:33|26933.37
05:32:34|26933.38
05:32:36|26933.37
05:32:37|26933.38
05:32:38|26933.37
05:32:38|26933.38
05:32:40|26933.38
05:32:41|26933.38
05:32:42|26933.37
05:32:43|26933.37
05:32:44|26933.38
05:32:45|26933.14
05:32:47|26932.88
05:32:47|26932.88
05:32:48|26932.88
05:32:49|26932.88
05:32:50|26932.89
05:32:51|26932.88
05:32:52|26932.89
05:32:53|26932.89
05:32:54|26932.89
05:32:56|26932.89
05:32:57|26932.89
05:32:57|26932.88
05:32:59|26932.89
05:33:00|26932.89
05:33:01|26932.89
05:33:01|26932.88
05:33:02|26932.89
05:33:03|26932.89
05:33:04|26932.89
05:33:06|26932.88
05:33:06|26932.89
05:33:08|26932.89
05:33:09|26932.88
05:33:09|26932.88
05:33:11|26932.88
05:33:12|26932.89
05:33:13|26932.88
05:33:14|26932.88
05:33:15|26932.89
05:33:16|26932.88
05:33:16|26932.88
05:33:18|26932.88
05:33:19|26932.89
05:33:20|26932.89
05:33:20|26932.88
05:33:22|26932.88
05:33:22|26932.89
05:33:24|26932.88
05:33:24|26932.88
05:33:26|26932.88
05:33:27|26932.88
05:33:28|26932.88
05:33:29|26932.88
05:33:30|26932.89
05:33:31|26932.89
05:33:32|26932.89
05:33:33|26932.88
05:33:35|26932.88
05:33:35|26932.88
05:33:36|26932.89
05:33:37|26932.88
05:33:38|26932.89
05:33:40|26932.88
05:33:41|26932.88
05:33:41|26932.89
05:33:43|26929.9
05:33:44|26929.9
05:33:45|26925.
05:33:46|26925.01
05:33:47|26924.67
05:33:47|26924.67
05:33:49|26924.31
05:33:50|26924.16
05:33:51|26923.1
05:33:52|26923.11
05:33:53|26923.1
05:33:54|26923.1
05:33:55|26923.1
05:33:56|26923.11
05:33:57|26923.1
05:33:58|26923.1
05:33:59|26923.11
05:34:00|26923.11
05:34:01|26923.1
05:34:02|26923.1
05:34:03|26923.11
05:34:04|26923.11
05:34:06|26923.11
05:34:06|26923.1
05:34:07|26923.1
05:34:08|26923.1
05:34:09|26923.1
05:34:11|26923.1
05:34:11|26923.11
05:34:12|26923.11
05:34:13|26923.11
05:34:14|26923.1
05:34:15|26923.1
05:34:16|26923.1
05:34:17|26923.1
05:34:18|26923.1
05:34:19|26923.1
05:34:20|26923.1
05:34:21|26923.1
05:34:22|26923.11
05:34:23|26923.11
05:34:24|26923.1
05:34:25|26923.1
05:34:26|26923.11
05:34:27|26923.1
05:34:28|26923.1
05:34:29|26923.1
05:34:30|26923.1
05:34:31|26923.1
05:34:32|26923.1
05:34:34|26923.1
05:34:35|26923.1
05:34:36|26923.1
05:34:37|26923.1
05:34:38|26923.1
05:34:40|26923.1
05:34:40|26923.11
05:34:41|26923.09
05:34:42|26921.
05:34:43|26921.
05:34:44|26921.
05:34:45|26921.01
05:34:46|26921.01
05:34:47|26919.97
05:34:48|26919.97
05:34:49|26914.32
05:34:50|26914.33
05:34:51|26914.33
05:34:52|26916.78
05:34:53|26916.8
05:34:54|26916.8
05:34:55|26916.8
05:34:56|26916.81
05:34:57|26916.8
05:34:58|26916.81
05:34:59|26916.81
05:35:00|26916.8
05:35:01|26916.8
05:35:02|26916.81
05:35:04|26916.78
05:35:05|26916.63
05:35:06|26915.7
05:35:06|26915.7
05:35:07|26915.7
05:35:09|26915.7
05:35:10|26915.71
05:35:11|26920.82
05:35:12|26920.82
05:35:13|26920.83
05:35:14|26920.82
05:35:15|26920.83
05:35:16|26920.83
05:35:17|26920.82
05:35:18|26920.83
05:35:18|26920.83
05:35:19|26920.82
05:35:20|26920.83
05:35:22|26920.82
05:35:23|26920.82
05:35:24|26920.83
05:35:25|26920.82
05:35:26|26920.82
05:35:26|26920.82
05:35:28|26920.82
05:35:29|26914.33
05:35:30|26914.32
05:35:31|26914.32
05:35:32|26914.33
05:35:33|26914.32
05:35:34|26914.32
05:35:35|26914.33
05:35:37|26914.33
05:35:37|26912.12
05:35:39|26912.11
05:35:40|26908.06
05:35:42|26911.04
05:35:42|26911.04
05:35:44|26911.04
05:35:45|26911.01
05:35:46|26910.5
05:35:47|26910.5
05:35:48|26910.5
05:35:49|26910.49
05:35:50|26910.49
05:35:51|26910.48
05:35:52|26910.48
05:35:52|26910.48
05:35:54|26904.85
05:35:55|26904.84
05:35:56|26904.85
05:35:57|26904.53
05:35:58|26904.54
05:35:58|26904.18
05:36:00|26903.52
05:36:01|26906.69
05:36:02|26914.31
05:36:03|26914.32
05:36:04|26914.31
05:36:05|26914.32
05:36:06|26914.32
05:36:07|26914.32
05:36:08|26914.31
05:36:09|26914.31
05:36:10|26914.31
05:36:11|26914.31
05:36:12|26914.31
05:36:13|26914.31
05:36:14|26914.31
05:36:16|26914.31
05:36:16|26914.31
05:36:18|26914.31
05:36:18|26914.31
05:36:19|26914.31
05:36:20|26914.31
05:36:21|26914.31
05:36:22|26914.32
05:36:23|26914.31
05:36:24|26914.31
05:36:25|26914.32
05:36:26|26914.32
05:36:27|26914.31
05:36:29|26914.32
05:36:29|26914.32
05:36:30|26914.32
05:36:32|26914.32
05:36:33|26914.31
05:36:33|26914.31
05:36:35|26914.31
05:36:36|26911.33
05:36:37|26919.24
05:36:38|26919.23
05:36:39|26923.26
05:36:41|26923.25
05:36:41|26923.25
05:36:43|26923.26
05:36:44|26923.26
05:36:45|26923.26
05:36:46|26923.25
05:36:46|26923.26
05:36:47|26923.25
05:36:49|26923.26
05:36:50|26923.26
05:36:51|26923.26
05:36:52|26923.26
05:36:53|26923.25
05:36:54|26923.25
05:36:54|26923.25
05:36:56|26923.25
05:36:56|26923.25
05:36:58|26923.25
05:36:59|26923.26
05:37:00|26923.25
05:37:01|26923.25
05:37:02|26923.25
05:37:03|26923.25
05:37:03|26923.25
05:37:05|26923.25
05:37:06|26923.26
05:37:07|26923.26
05:37:08|26923.26
05:37:09|26923.26
05:37:10|26923.25
05:37:11|26923.25
05:37:12|26923.25
05:37:13|26923.25
05:37:14|26923.25
05:37:15|26923.25
05:37:16|26923.25
05:37:17|26923.25
05:37:18|26923.25
05:37:19|26923.25
05:37:20|26923.26
05:37:21|26923.25
05:37:22|26923.26
05:37:23|26923.25
05:37:24|26923.24
05:37:25|26923.25
05:37:26|26923.24
05:37:27|26921.04
05:37:28|26920.37
05:37:29|26920.37
05:37:30|26920.37
05:37:31|26916.45
05:37:32|26916.9
05:37:33|26916.91
05:37:34|26916.91
05:37:35|26916.9
05:37:36|26916.9
05:37:37|26916.9
05:37:39|26916.9
05:37:39|26916.9
05:37:40|26916.9
05:37:41|26916.88
05:37:42|26916.26
05:37:43|26916.26
05:37:44|26916.25
05:37:45|26916.25
05:37:46|26916.25
05:37:47|26916.25
05:37:48|26916.25
05:37:49|26916.26
05:37:51|26916.25
05:37:51|26916.26
05:37:52|26916.26
05:37:53|26916.26
05:37:54|26916.25
05:37:56|26916.26
05:37:57|26916.26
05:37:58|26916.25
05:37:59|26916.25
05:38:00|26916.26
05:38:00|26916.26
05:38:02|26916.25
05:38:03|26916.25
05:38:04|26916.25
05:38:05|26916.25
05:38:06|26916.25
05:38:07|26916.26
05:38:07|26916.25
05:38:09|26916.26
05:38:09|26916.25
05:38:11|26916.25
05:38:11|26916.25
05:38:13|26916.26
05:38:14|26916.25
05:38:15|26916.25
05:38:16|26916.25
05:38:16|26916.25
05:38:17|26916.26
05:38:19|26916.25
05:38:20|26916.26
05:38:21|26916.25
05:38:22|26916.25
05:38:23|26916.25
05:38:24|26916.25
05:38:25|26916.25
05:38:26|26916.25
05:38:27|26916.25
05:38:28|26916.25
05:38:29|26916.26
05:38:30|26916.25
05:38:31|26916.26
05:38:32|26916.26
05:38:33|26916.26
05:38:34|26916.26
05:38:35|26916.26
05:38:36|26916.26
05:38:37|26916.25
05:38:38|26916.25
05:38:39|26916.25
05:38:41|26916.25
05:38:42|26916.26
05:38:43|26916.25
05:38:44|26916.26
05:38:44|26916.26
05:38:46|26916.26
05:38:47|26916.26
05:38:48|26916.26
05:38:49|26916.26
05:38:50|26916.25
05:38:51|26916.26
05:38:52|26916.25
05:38:53|26916.26
05:38:54|26916.26
05:38:55|26916.26
05:38:57|26916.25
05:38:57|26916.25
05:38:58|26916.25
05:38:59|26910.87
05:39:00|26910.87
05:39:01|26910.87
05:39:02|26910.87
05:39:03|26910.87
05:39:04|26910.88
05:39:05|26910.88
05:39:06|26910.87
05:39:08|26910.87
05:39:08|26910.87
05:39:09|26910.87
05:39:10|26910.87
05:39:11|26910.88
05:39:12|26910.88
05:39:13|26910.87
05:39:15|26910.88
05:39:15|26910.87
05:39:17|26910.87
05:39:17|26913.6
05:39:19|26913.61
05:39:19|26913.6
05:39:20|26913.61
05:39:21|26913.61
05:39:22|26913.61
05:39:23|26913.6
05:39:25|26913.6
05:39:25|26913.61
05:39:26|26913.61
05:39:28|26913.6
05:39:28|26913.61
05:39:29|26913.61
05:39:30|26913.61
05:39:31|26913.61
05:39:32|26913.61
05:39:33|26913.61
05:39:35|26913.61
05:39:35|26913.61
05:39:37|26913.6
05:39:38|26913.6
05:39:39|26913.61
05:39:40|26913.61
05:39:41|26913.61
05:39:42|26913.61
05:39:43|26913.61
05:39:44|26913.61
05:39:45|26913.61
05:39:46|26913.61
05:39:47|26913.61
05:39:48|26914.33
05:39:49|26914.43
05:39:50|26914.43
05:39:51|26914.42
05:39:52|26914.64
05:39:53|26915.44
05:39:54|26915.87
05:39:55|26915.95
05:39:56|26916.61
05:39:57|26916.64
05:39:59|26916.64
05:40:00|26916.65
05:40:01|26916.65
05:40:02|26916.64
05:40:03|26916.64
05:40:04|26916.64
05:40:05|26916.64
05:40:05|26916.64
05:40:07|26916.64
05:40:08|26916.65
05:40:09|26916.64
05:40:10|26916.64
05:40:11|26916.64
05:40:12|26916.64
05:40:13|26916.64
05:40:14|26916.65
05:40:15|26916.65
05:40:16|26916.64
05:40:17|26916.65
05:40:18|26916.65
05:40:19|26916.64
05:40:20|26916.64
05:40:21|26916.64
05:40:22|26916.65
05:40:23|26916.64
05:40:24|26916.65
05:40:25|26916.65
05:40:26|26916.65
05:40:27|26916.64
05:40:28|26916.64
05:40:29|26916.65
05:40:30|26916.65
05:40:31|26916.64
05:40:32|26916.65
05:40:33|26916.65
05:40:34|26916.65
05:40:35|26916.65
05:40:36|26916.64
05:40:37|26916.64
05:40:38|26916.65
05:40:39|26916.65
05:40:41|26916.64
05:40:41|26916.65
05:40:43|26916.65
05:40:44|26916.64
05:40:45|26916.65
05:40:46|26916.64
05:40:47|26916.65
05:40:48|26916.65
05:40:49|26916.65
05:40:50|26916.64
05:40:51|26916.64
05:40:52|26916.65
05:40:53|26916.65
05:40:54|26916.65
05:40:55|26916.64
05:40:56|26916.64
05:40:57|26916.64
05:40:58|26916.64
05:40:59|26916.64
05:41:00|26916.64
05:41:01|26916.65
05:41:02|26916.65
05:41:03|26916.64
05:41:04|26916.64
05:41:05|26916.65
05:41:06|26916.65
05:41:07|26916.65
05:41:08|26916.65
05:41:09|26916.64
05:41:10|26916.64
05:41:12|26916.64
05:41:12|26916.64
05:41:14|26916.65
05:41:15|26916.64
05:41:16|26916.64
05:41:16|26916.65
05:41:17|26916.64
05:41:18|26916.64
05:41:19|26916.64
05:41:21|26916.64
05:41:21|26916.64
05:41:22|26916.65
05:41:23|26916.64
05:41:24|26916.65
05:41:26|26916.65
05:41:27|26916.65
05:41:27|26916.65
05:41:28|26916.65
05:41:30|26916.65
05:41:31|26910.88
05:41:32|26908.96
05:41:33|26908.95
05:41:34|26908.95
05:41:35|26908.96
05:41:36|26908.95
05:41:36|26908.95
05:41:38|26908.96
05:41:39|26908.95
05:41:40|26908.95
05:41:41|26908.95
05:41:42|26908.96
05:41:43|26908.95
05:41:44|26908.95
05:41:45|26908.95
05:41:46|26908.96
05:41:46|26908.96
05:41:48|26908.95
05:41:49|26908.96
05:41:49|26908.95
05:41:51|26908.95
05:41:52|26908.96
05:41:53|26908.95
05:41:54|26908.95
05:41:55|26908.96
05:41:56|26908.96
05:41:57|26908.96
05:41:58|26908.95
05:41:59|26908.96
05:42:00|26908.95
05:42:01|26908.95
05:42:02|26908.95
05:42:03|26908.95
05:42:04|26908.95
05:42:05|26908.96
05:42:06|26908.96
05:42:07|26908.96
05:42:08|26908.95
05:42:09|26908.95
05:42:10|26908.95
05:42:11|26908.95
05:42:12|26908.95
05:42:13|26908.96
05:42:14|26908.94
05:42:15|26908.94
05:42:16|26908.95
05:42:17|26908.95
05:42:18|26908.93
05:42:19|26908.76
05:42:21|26908.75
05:42:21|26908.75
05:42:22|26908.75
05:42:23|26908.75
05:42:24|26908.76
05:42:25|26908.75
05:42:26|26908.75
05:42:27|26908.76
05:42:28|26908.75
05:42:30|26908.75
05:42:31|26908.75
05:42:32|26908.75
05:42:32|26908.75
05:42:34|26908.75
05:42:35|26908.76
05:42:35|26908.76
05:42:36|26908.75
05:42:38|26908.75
05:42:39|26908.75
05:42:39|26908.75
05:42:40|26908.75
05:42:42|26908.76
05:42:43|26908.76
05:42:45|26908.75
05:42:46|26908.76
05:42:47|26908.75
05:42:48|26908.75
05:42:49|26908.76
05:42:49|26908.75
05:42:51|26908.75
05:42:52|26908.75
05:42:53|26908.76
05:42:54|26908.75
05:42:55|26908.75
05:42:56|26908.76
05:42:57|26908.75
05:42:58|26908.75
05:42:58|26908.75
05:43:00|26908.75
05:43:01|26908.75
05:43:02|26908.75
05:43:03|26908.75
05:43:04|26908.76
05:43:05|26908.75
05:43:06|26908.75
05:43:07|26908.75
05:43:08|26908.75
05:43:09|26908.76
05:43:11|26908.75
05:43:11|26908.76
05:43:12|26908.05
05:43:13|26907.69
05:43:14|26904.92
05:43:15|26904.93
05:43:16|26904.93
05:43:17|26904.93
05:43:18|26904.92
05:43:19|26904.92
05:43:20|26904.93
05:43:21|26904.92
05:43:22|26904.93
05:43:23|26904.92
05:43:24|26904.93
05:43:25|26904.92
05:43:27|26904.92
05:43:27|26904.92
05:43:28|26904.83
05:43:29|26904.83
05:43:30|26904.81
05:43:31|26904.4
05:43:32|26904.4
05:43:33|26904.24
05:43:34|26904.24
05:43:35|26904.24
05:43:36|26904.24
05:43:37|26904.22
05:43:38|26904.18
05:43:39|26904.17
05:43:40|26904.17
05:43:41|26904.16
05:43:43|26904.16
05:43:44|26904.17
05:43:46|26904.17
05:43:46|26904.16
05:43:48|26904.17
05:43:49|26904.17
05:43:50|26904.16
05:43:51|26904.17
05:43:52|26904.17
05:43:53|26904.17
05:43:53|26904.16
05:43:54|26904.16
05:43:56|26904.16
05:43:57|26904.16
05:43:58|26903.95
05:43:59|26903.95
05:44:00|26903.95
05:44:01|26903.95
05:44:02|26903.95
05:44:03|26903.95
05:44:04|26903.94
05:44:05|26903.94
05:44:06|26903.94
05:44:07|26903.94
05:44:08|26903.95
05:44:09|26903.95
05:44:10|26903.86
05:44:11|26903.87
05:44:12|26903.87
05:44:13|26903.86
05:44:14|26903.86
05:44:15|26903.86
05:44:16|26903.86
05:44:17|26903.86
05:44:18|26903.84
05:44:19|26903.83
05:44:20|26903.71
05:44:21|26903.66
05:44:22|26903.66
05:44:23|26903.67
05:44:24|26903.66
05:44:25|26903.55
05:44:26|26903.48
05:44:27|26903.33
05:44:28|26903.33
05:44:29|26903.33
05:44:30|26903.33
05:44:31|26903.33
05:44:32|26903.33
05:44:33|26903.34
05:44:34|26903.34
05:44:35|26903.34
05:44:36|26903.33
05:44:37|26903.33
05:44:39|26903.33
05:44:39|26903.33
05:44:40|26903.34
05:44:41|26903.33
05:44:42|26903.33
05:44:44|26903.34
05:44:45|26903.33
05:44:47|26903.33
05:44:48|26903.33
05:44:48|26903.34
05:44:49|26903.33
05:44:51|26903.34
05:44:51|26903.34
05:44:52|26903.33
05:44:53|26903.33
05:44:55|26903.33
05:44:56|26903.33
05:44:57|26903.34
05:44:58|26903.34
05:44:58|26904.92
05:45:00|26906.04
05:45:01|26906.03
05:45:02|26906.03
05:45:03|26906.03
05:45:04|26906.03
05:45:05|26906.04
05:45:06|26906.29
05:45:07|26906.29
05:45:08|26907.03
05:45:09|26907.68
05:45:10|26907.68
05:45:11|26907.68
05:45:12|26907.68
05:45:13|26907.68
05:45:14|26907.68
05:45:15|26907.67
05:45:16|26907.68
05:45:17|26907.67
05:45:18|26907.67
05:45:19|26907.68
05:45:20|26907.67
05:45:21|26907.67
05:45:22|26907.67
05:45:23|26907.67
05:45:24|26905.58
05:45:25|26905.58
05:45:26|26905.46
05:45:27|26905.46
05:45:28|26905.46
05:45:29|26905.46
05:45:30|26905.46
05:45:31|26905.47
05:45:32|26905.46
05:45:33|26905.47
05:45:34|26905.46
05:45:35|26905.46
05:45:36|26905.46
05:45:37|26905.46
05:45:38|26905.46
05:45:39|26905.46
05:45:40|26905.46
05:45:41|26905.46
05:45:42|26905.47
05:45:43|26905.46
05:45:44|26905.46
05:45:46|26905.47
05:45:46|26905.47
05:45:47|26905.46
05:45:49|26905.47
05:45:50|26905.46
05:45:51|26905.46
05:45:52|26905.47
05:45:52|26905.47
05:45:54|26905.47
05:45:55|26905.47
05:45:56|26905.46
05:45:57|26905.46
05:45:59|26905.46
05:45:59|26905.46
05:46:00|26905.47
05:46:02|26905.46
05:46:03|26905.46
05:46:04|26905.47
05:46:05|26905.47
05:46:06|26905.46
05:46:07|26905.46
05:46:07|26905.46
05:46:09|26905.46
05:46:10|26905.46
05:46:10|26905.46
05:46:12|26905.47
05:46:13|26905.47
05:46:14|26905.47
05:46:15|26905.46
05:46:16|26905.45
05:46:17|26905.45
05:46:18|26905.45
05:46:19|26905.46
05:46:20|26905.45
05:46:21|26905.45
05:46:22|26905.06
05:46:23|26905.06
05:46:24|26905.07
05:46:25|26905.06
05:46:26|26905.06
05:46:27|26905.05
05:46:28|26901.4
05:46:29|26901.4
05:46:30|26901.41
05:46:31|26901.4
05:46:32|26901.41
05:46:33|26901.41
05:46:34|26901.41
05:46:35|26901.41
05:46:36|26901.41
05:46:37|26901.4
05:46:38|26901.41
05:46:39|26901.4
05:46:40|26901.4
05:46:41|26901.41
05:46:42|26901.41
05:46:43|26893.94
05:46:44|26893.93
05:46:45|26895.53
05:46:47|26895.65
05:46:48|26895.65
05:46:49|26895.65
05:46:50|26895.65
05:46:51|26895.65
05:46:51|26895.64
05:46:53|26895.64
05:46:54|26895.64
05:46:55|26895.65
05:46:55|26895.65
05:46:57|26895.64
05:46:58|26895.65
05:46:59|26895.64
05:47:00|26895.64
05:47:01|26895.64
05:47:02|26895.64
05:47:03|26895.65
05:47:04|26895.64
05:47:05|26895.65
05:47:06|26895.65
05:47:07|26895.64
05:47:07|26895.65
05:47:09|26895.64
05:47:10|26895.65
05:47:11|26895.65
05:47:12|26895.64
05:47:13|26895.65
05:47:14|26893.17
05:47:15|26892.33
05:47:16|26892.34
05:47:17|26892.33
05:47:18|26892.33
05:47:19|26892.33
05:47:20|26892.33
05:47:21|26892.34
05:47:22|26894.73
05:47:23|26894.73
05:47:24|26894.73
05:47:25|26894.73
05:47:26|26894.74
05:47:27|26894.74
05:47:29|26892.34
05:47:29|26892.34
05:47:31|26892.34
05:47:31|26892.33
05:47:33|26890.27
05:47:33|26882.71
05:47:34|26882.72
05:47:35|26882.71
05:47:36|26882.72
05:47:37|26882.71
05:47:38|26882.71
05:47:40|26882.71
05:47:41|26882.71
05:47:41|26882.71
05:47:43|26882.72
05:47:43|26882.71
05:47:44|26882.71
05:47:45|26882.72
05:47:47|26879.08
05:47:48|26879.08
05:47:49|26879.08
05:47:51|26886.31
05:47:52|26886.3
05:47:53|26886.31
05:47:54|26886.3
05:47:55|26886.31
05:47:56|26886.3
05:47:57|26886.3
05:47:57|26886.31
05:47:59|26886.31
05:48:00|26884.27
05:48:00|26884.03
05:48:02|26884.04
05:48:03|26884.03
05:48:04|26884.03
05:48:05|26884.04
05:48:06|26884.03
05:48:07|26884.03
05:48:08|26884.03
05:48:09|26884.01
05:48:10|26884.01
05:48:11|26884.01
05:48:12|26882.2
05:48:13|26882.2
05:48:14|26882.2
05:48:15|26882.21
05:48:16|26882.2
05:48:17|26882.2
05:48:18|26882.21
05:48:19|26882.21
05:48:20|26882.2
05:48:21|26882.2
05:48:22|26882.2
05:48:23|26882.2
05:48:24|26882.2
05:48:25|26883.7
05:48:26|26883.74
05:48:27|26883.74
05:48:28|26883.74
05:48:29|26883.75
05:48:30|26883.75
05:48:31|26885.98
05:48:32|26886.21
05:48:33|26886.21
05:48:34|26886.22
05:48:35|26886.22
05:48:36|26886.21
05:48:37|26886.22
05:48:38|26886.21
05:48:39|26886.21
05:48:40|26886.22
05:48:41|26886.21
05:48:42|26886.21
05:48:43|26886.22
05:48:44|26886.21
05:48:45|26885.61
05:48:46|26884.11
05:48:48|26884.08
05:48:49|26884.08
05:48:50|26884.08
05:48:51|26884.09
05:48:52|26884.08
05:48:54|26884.08
05:48:54|26884.08
05:48:55|26884.09
05:48:56|26884.08
05:48:57|26884.09
05:48:59|26884.09
05:49:00|26884.55
05:49:01|26884.57
05:49:02|26884.56
05:49:03|26884.56
05:49:04|26884.56
05:49:05|26884.56
05:49:06|26884.56
05:49:07|26884.56
05:49:08|26884.56
05:49:09|26884.57
05:49:10|26884.56
05:49:11|26884.56
05:49:12|26884.57
05:49:13|26884.57
05:49:14|26884.57
05:49:15|26884.56
05:49:16|26884.56
05:49:17|26884.56
05:49:18|26884.56
05:49:19|26884.56
05:49:20|26884.56
05:49:21|26884.56
05:49:22|26884.56
05:49:23|26884.56
05:49:24|26884.56
05:49:25|26884.56
05:49:26|26884.56
05:49:27|26884.56
05:49:28|26884.57
05:49:29|26884.57
05:49:30|26884.56
05:49:31|26884.57
05:49:32|26884.56
05:49:33|26884.56
05:49:34|26884.56
05:49:35|26884.57
05:49:36|26884.57
05:49:37|26884.57
05:49:38|26884.56
05:49:39|26884.56
05:49:40|26884.56
05:49:41|26881.05
05:49:42|26881.04
05:49:43|26881.04
05:49:44|26881.05
05:49:45|26881.05
05:49:46|26881.04
05:49:47|26881.04
05:49:48|26881.04
05:49:50|26881.04
05:49:50|26881.04
05:49:51|26881.05
05:49:52|26881.05
05:49:54|26881.04
05:49:55|26881.04
05:49:56|26881.05
05:49:57|26881.05
05:49:58|26881.04
05:49:59|26877.69
05:50:00|26877.69
05:50:01|26877.68
05:50:02|26877.69
05:50:03|26877.68
05:50:04|26877.49
05:50:06|26877.5
05:50:07|26877.49
05:50:07|26877.49
05:50:08|26877.49
05:50:10|26877.49
05:50:11|26877.5
05:50:12|26877.49
05:50:13|26877.5
05:50:14|26877.5
05:50:15|26877.49
05:50:16|26877.49
05:50:17|26877.5
05:50:18|26877.5
05:50:19|26877.49
05:50:20|26877.49
05:50:21|26875.6
05:50:22|26875.6
05:50:23|26875.6
05:50:24|26871.71
05:50:25|26871.71
05:50:26|26871.72
05:50:27|26871.71
05:50:28|26871.71
05:50:29|26871.71
05:50:30|26872.72
05:50:31|26876.72
05:50:32|26876.72
05:50:33|26876.72
05:50:34|26876.72
05:50:36|26876.71
05:50:37|26876.72
05:50:37|26876.71
05:50:38|26878.98
05:50:39|26879.99
05:50:40|26880.
05:50:41|26882.2
05:50:42|26882.19
05:50:45|26882.95
05:50:45|26882.94
05:50:46|26882.94
05:50:47|26882.95
05:50:48|26882.94
05:50:50|26882.95
05:50:51|26882.94
05:50:52|26882.94
05:50:53|26882.94
05:50:54|26882.95
05:50:55|26884.57
05:50:56|26886.16
05:50:57|26886.16
05:50:58|26886.15
05:50:59|26887.
05:51:00|26887.
05:51:01|26887.
05:51:02|26886.99
05:51:03|26886.99
05:51:04|26887.
05:51:05|26887.
05:51:06|26887.
05:51:07|26887.
05:51:08|26886.99
05:51:09|26886.99
05:51:10|26886.99
05:51:11|26886.99
05:51:12|26886.99
05:51:13|26887.
05:51:14|26886.99
05:51:16|26887.
05:51:16|26886.99
05:51:17|26886.99
05:51:18|26886.99
05:51:19|26886.99
05:51:20|26886.99
05:51:21|26887.
05:51:22|26887.
05:51:23|26887.
05:51:24|26887.
05:51:25|26886.99
05:51:26|26887.
05:51:27|26886.99
05:51:28|26887.
05:51:29|26892.34
05:51:30|26893.66
05:51:32|26893.65
05:51:33|26893.65
05:51:33|26893.66
05:51:34|26890.45
05:51:36|26890.45
05:51:36|26890.26
05:51:37|26889.22
05:51:38|26889.15
05:51:39|26889.14
05:51:41|26889.14
05:51:41|26889.14
05:51:42|26889.14
05:51:43|26889.14
05:51:44|26889.14
05:51:45|26889.14
05:51:46|26889.15
05:51:47|26889.15
05:51:48|26889.15
05:51:50|26889.14
05:51:51|26889.14
05:51:52|26889.14
05:51:54|26889.15
05:51:54|26889.15
05:51:56|26889.14
05:51:57|26889.14
05:51:58|26889.14
05:51:59|26889.15
05:51:59|26889.14
05:52:01|26886.04
05:52:02|26886.05
05:52:03|26886.04
05:52:04|26886.05
05:52:05|26886.05
05:52:06|26884.39
05:52:07|26881.52
05:52:07|26872.4
05:52:09|26872.4
05:52:10|26872.4
05:52:11|26872.4
05:52:12|26876.7
05:52:13|26875.05
05:52:14|26875.05
05:52:15|26874.7
05:52:16|26874.7
05:52:17|26874.71
05:52:18|26874.7
05:52:19|26874.7
05:52:19|26874.7
05:52:20|26874.7
05:52:22|26874.7
05:52:23|26874.71
05:52:24|26874.71
05:52:24|26874.71
05:52:25|26874.7
05:52:27|26874.7
05:52:28|26874.71
05:52:29|26874.71
05:52:30|26874.71
05:52:31|26874.71
05:52:32|26874.7
05:52:33|26874.7
05:52:33|26874.7
05:52:35|26874.7
05:52:36|26874.71
05:52:36|26874.7
05:52:37|26874.7
05:52:38|26874.7
05:52:40|26874.7
05:52:41|26874.7
05:52:41|26874.7
05:52:43|26874.71
05:52:44|26874.71
05:52:45|26874.7
05:52:46|26874.7
05:52:46|26874.7
05:52:48|26874.71
05:52:49|26874.7
05:52:50|26874.71
05:52:51|26874.7
05:52:52|26881.61
05:52:53|26883.02
05:52:55|26883.01
05:52:56|26883.01
05:52:57|26883.02
05:52:58|26883.01
05:52:59|26883.01
05:53:00|26883.02
05:53:01|26883.01
05:53:02|26883.01
05:53:03|26883.01
05:53:04|26883.02
05:53:05|26883.01
05:53:06|26883.01
05:53:07|26883.01
05:53:08|26883.01
05:53:08|26883.02
05:53:10|26883.01
05:53:11|26883.01
05:53:12|26883.01
05:53:13|26883.01
05:53:13|26883.01
05:53:15|26883.01
05:53:15|26883.01
05:53:16|26883.01
05:53:17|26882.44
05:53:19|26882.44
05:53:19|26882.44
05:53:20|26882.45
05:53:22|26882.44
05:53:22|26882.34
05:53:23|26882.33
05:53:24|26880.56
05:53:25|26880.38
05:53:26|26880.18
05:53:28|26880.18
05:53:29|26880.18
05:53:30|26880.18
05:53:31|26880.18
05:53:31|26880.17
05:53:32|26880.17
05:53:33|26880.18
05:53:34|26880.17
05:53:36|26880.17
05:53:36|26880.17
05:53:37|26880.17
05:53:38|26880.17
05:53:39|26880.17
05:53:40|26880.17
05:53:41|26880.17
05:53:42|26880.17
05:53:44|26880.17
05:53:44|26880.17
05:53:45|26880.17
05:53:47|26880.17
05:53:47|26880.17
05:53:49|26880.17
05:53:50|26880.17
05:53:50|26880.17
05:53:51|26880.18
05:53:53|26880.18
05:53:54|26880.17
05:53:55|26880.17
05:53:57|26880.17
05:53:57|26880.17
05:53:58|26880.17
05:53:59|26880.17
05:54:00|26880.17
05:54:01|26880.17
05:54:02|26880.17
05:54:03|26880.18
05:54:04|26880.17
05:54:06|26880.18
05:54:06|26880.17
05:54:07|26880.17
05:54:09|26880.17
05:54:10|26880.17
05:54:11|26880.17
05:54:11|26880.18
05:54:12|26880.17
05:54:13|26880.17
05:54:15|26880.17
05:54:16|26880.18
05:54:17|26880.18
05:54:18|26880.17
05:54:19|26880.18
05:54:20|26880.18
05:54:21|26880.17
05:54:21|26880.17
05:54:23|26880.18
05:54:24|26880.17
05:54:25|26880.17
05:54:26|26880.17
05:54:27|26882.31
05:54:28|26882.44
05:54:29|26882.44
05:54:30|26882.44
05:54:31|26882.44
05:54:32|26882.44
05:54:33|26885.61
05:54:34|26885.6
05:54:35|26885.61
05:54:36|26885.61
05:54:37|26885.61
05:54:38|26885.61
05:54:39|26885.6
05:54:40|26885.6
05:54:41|26885.6
05:54:42|26885.61
05:54:43|26885.6
05:54:44|26885.6
05:54:45|26885.61
05:54:46|26885.6
05:54:47|26885.6
05:54:48|26882.96
05:54:49|26882.96
05:54:50|26882.97
05:54:51|26882.97
05:54:52|26882.96
05:54:53|26882.96
05:54:55|26882.96
05:54:55|26882.96
05:54:56|26882.96
05:54:57|26882.96
05:54:58|26882.96
05:54:59|26882.96
05:55:00|26882.96
05:55:01|26882.96
05:55:03|26882.96
05:55:04|26882.97
05:55:05|26882.97
05:55:06|26882.96
05:55:07|26882.97
05:55:08|26882.97
05:55:09|26882.97
05:55:09|26882.96
05:55:11|26882.96
05:55:12|26886.84
05:55:13|26886.84
05:55:14|26886.85
05:55:15|26886.85
05:55:16|26886.85
05:55:17|26886.84
05:55:18|26888.76
05:55:19|26888.77
05:55:20|26888.77
05:55:21|26888.77
05:55:22|26888.78
05:55:23|26893.64
05:55:24|26897.83
05:55:25|26897.84
05:55:26|26897.84
05:55:27|26897.84
05:55:28|26897.84
05:55:29|26900.77
05:55:30|26899.98
05:55:31|26899.98
05:55:32|26899.98
05:55:33|26899.98
05:55:34|26899.99
05:55:35|26899.99
05:55:36|26899.98
05:55:37|26899.99
05:55:38|26899.98
05:55:39|26899.98
05:55:40|26899.99
05:55:41|26899.98
05:55:42|26899.99
05:55:43|26899.98
05:55:44|26899.98
05:55:45|26899.99
05:55:47|26899.99
05:55:47|26899.98
05:55:48|26899.98
05:55:49|26899.99
05:55:50|26899.99
05:55:51|26899.98
05:55:52|26899.99
05:55:53|26899.98
05:55:55|26899.98
05:55:56|26899.98
05:55:56|26899.98
05:55:58|26899.98
05:55:59|26899.98
05:56:01|26899.98
05:56:01|26899.98
05:56:03|26899.99
05:56:03|26899.99
05:56:04|26899.99
05:56:05|26899.99
05:56:06|26899.98
05:56:07|26899.98
05:56:08|26899.99
05:56:09|26899.99
05:56:10|26902.64
05:56:12|26902.64
05:56:13|26902.64
05:56:14|26902.64
05:56:15|26902.65
05:56:16|26902.65
05:56:17|26902.65
05:56:18|26902.65
05:56:19|26902.64
05:56:20|26902.64
05:56:21|26902.64
05:56:22|26902.64
05:56:23|26902.65
05:56:24|26902.65
05:56:25|26902.65
05:56:26|26902.64
05:56:27|26902.64
05:56:28|26902.65
05:56:29|26902.65
05:56:31|26902.64
05:56:31|26902.65
05:56:32|26904.06
05:56:34|26904.3
05:56:34|26905.28
05:56:36|26905.28
05:56:37|26905.28
05:56:38|26908.05
05:56:38|26908.61
05:56:39|26908.61
05:56:41|26910.
05:56:42|26910.99
05:56:42|26910.99
05:56:44|26915.32
05:56:45|26915.32
05:56:46|26915.32
05:56:47|26915.33
05:56:48|26919.08
05:56:49|26919.08
05:56:50|26919.09
05:56:51|26919.08
05:56:52|26919.09
05:56:53|26919.08
05:56:54|26919.08
05:56:55|26919.09
05:56:57|26919.09
05:56:58|26919.09
05:56:58|26919.08
05:57:00|26919.09
05:57:00|26919.08
05:57:01|26923.1
05:57:03|26923.1
05:57:04|26923.09
05:57:04|26923.09
05:57:08|26923.09
05:57:08|26923.08
05:57:09|26921.19
05:57:10|26919.98
05:57:11|26919.99
05:57:12|26919.99
05:57:13|26919.99
05:57:15|26919.98
05:57:15|26919.98
05:57:16|26924.2
05:57:17|26924.2
05:57:18|26924.19
05:57:19|26924.19
05:57:20|26924.2
05:57:21|26924.2
05:57:22|26924.19
05:57:24|26924.19
05:57:25|26922.37
05:57:26|26922.36
05:57:27|26922.36
05:57:27|26920.64
05:57:28|26918.16
05:57:30|26917.24
05:57:31|26916.22
05:57:32|26916.21
05:57:33|26916.21
05:57:33|26916.21
05:57:35|26916.22
05:57:36|26916.21
05:57:37|26916.21
05:57:38|26916.21
05:57:39|26916.22
05:57:40|26916.21
05:57:41|26916.22
05:57:42|26916.21
05:57:43|26916.21
05:57:43|26916.22
05:57:45|26916.21
05:57:45|26916.21
05:57:46|26916.21
05:57:47|26916.21
05:57:48|26916.22
05:57:50|26916.22
05:57:51|26916.21
05:57:51|26915.99
05:57:53|26915.99
05:57:54|26915.32
05:57:55|26914.92
05:57:55|26914.93
05:57:57|26914.85
05:57:58|26914.85
05:57:59|26914.85
05:58:00|26914.85
05:58:01|26914.84
05:58:02|26914.85
05:58:03|26914.84
05:58:04|26914.84
05:58:05|26914.84
05:58:06|26914.84
05:58:07|26914.84
05:58:08|26914.84
05:58:09|26914.84
05:58:10|26914.84
05:58:11|26914.85
05:58:12|26914.85
05:58:13|26914.84
05:58:14|26914.84
05:58:15|26914.84
05:58:16|26914.84
05:58:17|26914.84
05:58:18|26914.85
05:58:19|26914.85
05:58:20|26914.84
05:58:21|26914.85
05:58:22|26914.85
05:58:23|26914.85
05:58:24|26914.85
05:58:25|26914.84
05:58:26|26914.84
05:58:27|26914.84
05:58:28|26914.84
05:58:29|26914.84
05:58:30|26914.84
05:58:31|26914.84
05:58:32|26914.85
05:58:33|26914.85
05:58:34|26916.22
05:58:35|26916.21
05:58:37|26916.55
05:58:37|26918.32
05:58:38|26918.32
05:58:39|26918.33
05:58:41|26918.32
05:58:41|26918.32
05:58:43|26918.32
05:58:44|26918.32
05:58:45|26918.32
05:58:46|26918.32
05:58:47|26918.32
05:58:48|26918.32
05:58:49|26918.33
05:58:50|26918.33
05:58:51|26918.33
05:58:52|26918.33
05:58:52|26918.33
05:58:53|26918.33
05:58:54|26918.33
05:58:56|26918.33
05:58:57|26918.32
05:58:58|26918.33
05:59:00|26918.32
05:59:01|26918.33
05:59:02|26918.33
05:59:03|26918.33
05:59:04|26918.33
05:59:05|26918.33
05:59:06|26918.32
05:59:07|26918.33
05:59:08|26918.33
05:59:09|26918.33
05:59:10|26918.33
05:59:11|26918.33
05:59:12|26918.33
05:59:13|26918.32
05:59:14|26918.33
05:59:15|26918.32
05:59:16|26918.33
05:59:17|26918.32
05:59:18|26918.32
05:59:19|26918.33
05:59:20|26918.32
05:59:21|26918.32
05:59:22|26918.36
05:59:23|26918.36
05:59:24|26918.35
05:59:25|26918.35
05:59:26|26918.35
05:59:27|26918.35
05:59:28|26918.35
05:59:29|26918.36
05:59:30|26916.07
05:59:31|26913.47
05:59:32|26910.41
05:59:33|26910.42
05:59:34|26910.41
05:59:35|26910.42
05:59:36|26910.42
05:59:37|26910.42
05:59:39|26910.41
05:59:39|26910.41
05:59:40|26910.41
05:59:41|26910.41
05:59:42|26910.41
05:59:43|26910.41
05:59:44|26910.41
05:59:45|26910.41
05:59:46|26910.41
05:59:47|26910.41
05:59:48|26912.99
05:59:49|26912.98
05:59:50|26912.98
05:59:51|26912.98
05:59:52|26912.98
05:59:53|26912.99
05:59:54|26912.98
05:59:55|26912.98
05:59:56|26912.98
05:59:57|26912.98
05:59:59|26912.99
06:00:00|26912.99
06:00:01|26912.98
06:00:03|26912.98
06:00:03|26912.98
06:00:04|26912.98
06:00:05|26912.99
06:00:06|26912.98
06:00:07|26912.98
06:00:08|26914.99
06:00:09|26914.99
06:00:10|26914.99
06:00:11|26915.
06:00:12|26914.99
06:00:13|26915.
06:00:14|26914.99
06:00:15|26920.44
06:00:16|26920.43
06:00:17|26920.44
06:00:18|26920.43
06:00:19|26920.43
06:00:20|26920.43
06:00:21|26920.43
06:00:22|26917.84
06:00:23|26917.85
06:00:24|26921.02
06:00:25|26921.02
06:00:26|26921.02
06:00:27|26921.02
06:00:28|26921.03
06:00:29|26921.03
06:00:30|26921.02
06:00:31|26921.03
06:00:32|26916.22
06:00:33|26912.27
06:00:34|26912.28
06:00:35|26912.27
06:00:36|26912.27
06:00:37|26912.27
06:00:38|26912.27
06:00:39|26912.27
06:00:40|26912.27
06:00:41|26912.28
06:00:42|26912.28
06:00:43|26912.27
06:00:44|26912.27
06:00:45|26913.19
06:00:46|26913.19
06:00:47|26913.18
06:00:48|26913.18
06:00:49|26913.19
06:00:50|26913.18
06:00:51|26913.18
06:00:52|26913.18
06:00:53|26913.18
06:00:54|26913.18
06:00:55|26913.18
06:00:56|26913.18
06:00:57|26913.18
06:00:58|26913.18
06:01:00|26913.18
06:01:01|26913.18
06:01:02|26913.19
06:01:03|26913.18
06:01:05|26913.19
06:01:05|26913.18
06:01:06|26913.18
06:01:07|26913.18
06:01:09|26913.19
06:01:10|26913.18
06:01:11|26913.18
06:01:12|26913.18
06:01:13|26913.19
06:01:13|26913.18
06:01:14|26913.18
06:01:16|26913.19
06:01:16|26913.18
06:01:18|26913.18
06:01:18|26913.4
06:01:20|26913.4
06:01:21|26913.4
06:01:22|26913.41
06:01:22|26913.42
06:01:23|26913.43
06:01:25|26913.42
06:01:26|26913.57
06:01:27|26913.6
06:01:27|26914.39
06:01:28|26914.4
06:01:29|26916.82
06:01:31|26916.81
06:01:31|26916.82
06:01:32|26916.81
06:01:33|26916.82
06:01:34|26916.82
06:01:35|26916.81
06:01:36|26916.81
06:01:37|26916.81
06:01:39|26916.82
06:01:40|26916.82
06:01:40|26916.82
06:01:41|26916.82
06:01:42|26916.81
06:01:43|26916.81
06:01:44|26916.82
06:01:46|26916.81
06:01:46|26916.81
06:01:47|26916.82
06:01:49|26916.82
06:01:49|26916.82
06:01:50|26916.81
06:01:52|26916.81
06:01:53|26916.82
06:01:53|26916.81
06:01:54|26916.82
06:01:55|26916.82
06:01:57|26916.82
06:01:57|26916.81
06:01:59|26916.81
06:02:00|26916.82
06:02:01|26916.81
06:02:03|26916.81
06:02:04|26916.82
06:02:05|26916.81
06:02:06|26916.82
06:02:07|26916.82
06:02:08|26916.81
06:02:09|26916.81
06:02:10|26916.82
06:02:11|26916.81
06:02:12|26916.82
06:02:13|26916.82
06:02:14|26916.81
06:02:15|26916.82
06:02:16|26916.82
06:02:17|26916.81
06:02:18|26916.81
06:02:19|26916.81
06:02:20|26916.81
06:02:21|26916.82
06:02:23|26916.82
06:02:23|26916.82
06:02:25|26916.82
06:02:25|26916.81
06:02:26|26916.81
06:02:27|26916.81
06:02:28|26916.81
06:02:29|26916.81
06:02:30|26916.81
06:02:32|26916.82
06:02:32|26916.82
06:02:34|26916.81
06:02:34|26916.82
06:02:36|26916.82
06:02:36|26918.52
06:02:37|26918.52
06:02:38|26918.52
06:02:39|26918.52
06:02:40|26918.53
06:02:42|26918.86
06:02:42|26918.86
06:02:43|26918.87
06:02:45|26918.86
06:02:45|26918.86
06:02:47|26918.87
06:02:47|26918.87
06:02:49|26918.86
06:02:50|26918.86
06:02:51|26918.87
06:02:52|26918.87
06:02:53|26918.86
06:02:53|26918.87
06:02:54|26918.87
06:02:56|26918.86
06:02:57|26918.87
06:02:57|26918.87
06:02:59|26918.87
06:02:59|26918.86
06:03:01|26918.87
06:03:01|26918.87
06:03:03|26918.86
06:03:04|26918.87
06:03:05|26918.86
06:03:06|26918.86
06:03:07|26918.87
06:03:08|26918.87
06:03:10|26918.87
06:03:10|26918.86
06:03:11|26918.86
06:03:12|26918.86
06:03:13|26918.86
06:03:15|26918.87
06:03:15|26918.86
06:03:16|26918.86
06:03:17|26920.
06:03:18|26919.99
06:03:19|26919.99
06:03:20|26919.99
06:03:21|26919.99
06:03:23|26919.99
06:03:24|26919.99
06:03:25|26919.99
06:03:25|26920.
06:03:27|26919.99
06:03:28|26919.99
06:03:29|26920.
06:03:30|26919.99
06:03:31|26919.99
06:03:32|26919.99
06:03:33|26919.99
06:03:34|26919.99
06:03:35|26919.99
06:03:37|26920.
06:03:38|26920.
06:03:39|26919.99
06:03:39|26919.99
06:03:41|26919.99
06:03:42|26919.99
06:03:43|26920.
06:03:44|26920.
06:03:45|26920.
06:03:46|26920.
06:03:47|26919.99
06:03:48|26919.99
06:03:48|26919.99
06:03:49|26919.99
06:03:51|26919.99
06:03:52|26920.
06:03:52|26919.99
06:03:54|26919.99
06:03:54|26919.99
06:03:56|26919.99
06:03:56|26919.99
06:03:57|26920.
06:03:58|26919.99
06:03:59|26920.
06:04:01|26920.
06:04:02|26920.
06:04:03|26920.
06:04:04|26919.99
06:04:05|26920.
06:04:06|26920.
06:04:08|26919.99
06:04:08|26919.99
06:04:09|26919.99
06:04:10|26919.99
06:04:11|26920.
06:04:12|26920.
06:04:13|26919.99
06:04:14|26919.99
06:04:16|26925.
06:04:17|26928.39
06:04:17|26929.99
06:04:18|26932.88
06:04:19|26932.89
06:04:21|26932.89
06:04:21|26932.88
06:04:23|26932.89
06:04:24|26932.88
06:04:25|26932.88
06:04:26|26932.89
06:04:26|26932.88
06:04:27|26932.99
06:04:28|26932.99
06:04:30|26933.
06:04:30|26933.
06:04:31|26932.99
06:04:32|26933.
06:04:34|26932.99
06:04:35|26933.
06:04:36|26933.
06:04:37|26933.
06:04:38|26933.
06:04:39|26932.99
06:04:39|26932.99
06:04:41|26933.
06:04:41|26932.99
06:04:42|26933.
06:04:44|26933.
06:04:45|26933.01
06:04:46|26933.03
06:04:47|26933.03
06:04:48|26933.14
06:04:49|26934.6
06:04:50|26934.61
06:04:51|26934.61
06:04:52|26936.54
06:04:53|26936.55
06:04:54|26936.54
06:04:55|26936.55
06:04:56|26936.55
06:04:57|26936.55
06:04:58|26936.54
06:04:59|26936.55
06:05:00|26936.55
06:05:01|26936.55
06:05:02|26936.55
06:05:03|26936.55
06:05:05|26936.55
06:05:05|26936.55
06:05:07|26939.54
06:05:08|26939.54
06:05:09|26939.57
06:05:10|26939.99
06:05:11|26939.99
06:05:12|26940.
06:05:13|26939.99
06:05:14|26939.99
06:05:14|26939.99
06:05:16|26939.99
06:05:17|26939.99
06:05:17|26939.99
06:05:19|26942.55
06:05:20|26942.56
06:05:21|26942.55
06:05:21|26942.55
06:05:23|26942.55
06:05:24|26942.55
06:05:25|26942.55
06:05:26|26942.55
06:05:27|26942.55
06:05:28|26942.55
06:05:29|26942.55
06:05:30|26942.55
06:05:31|26942.56
06:05:32|26942.55
06:05:33|26942.56
06:05:34|26942.56
06:05:35|26942.56
06:05:36|26942.56
06:05:37|26942.55
06:05:38|26939.57
06:05:39|26939.56
06:05:40|26939.55
06:05:41|26939.55
06:05:42|26939.55
06:05:43|26939.56
06:05:44|26939.55
06:05:45|26939.55
06:05:46|26939.56
06:05:47|26939.55
06:05:48|26939.56
06:05:49|26939.55
06:05:50|26939.55
06:05:51|26939.56
06:05:52|26939.56
06:05:53|26939.56
06:05:54|26939.55
06:05:55|26939.56
06:05:56|26939.55
06:05:57|26939.55
06:05:58|26939.56
06:05:59|26937.53
06:06:00|26937.54
06:06:01|26936.68
06:06:02|26936.69
06:06:03|26936.68
06:06:04|26936.69
06:06:06|26936.68
06:06:06|26936.68
06:06:08|26936.68
06:06:09|26936.68
06:06:09|26936.68
06:06:11|26936.68
06:06:12|26936.68
06:06:13|26936.69
06:06:14|26936.68
06:06:15|26936.69
06:06:16|26936.68
06:06:17|26936.68
06:06:18|26936.68
06:06:19|26936.69
06:06:21|26936.69
06:06:21|26936.68
06:06:22|26936.69
06:06:23|26936.68
06:06:24|26936.68
06:06:25|26936.68
06:06:26|26936.68
06:06:27|26936.68
06:06:28|26936.68
06:06:29|26936.68
06:06:30|26936.68
06:06:31|26936.68
06:06:32|26936.68
06:06:33|26936.68
06:06:34|26936.69
06:06:35|26936.69
06:06:36|26936.68
06:06:37|26936.68
06:06:38|26936.69
06:06:39|26936.68
06:06:40|26936.68
06:06:41|26936.69
06:06:42|26936.69
06:06:43|26936.69
06:06:44|26936.68
06:06:45|26936.68
06:06:46|26936.68
06:06:47|26936.68
06:06:48|26936.68
06:06:49|26936.68
06:06:50|26936.69
06:06:51|26936.69
06:06:52|26936.69
06:06:53|26936.68
06:06:54|26936.68
06:06:55|26936.69
06:06:56|26936.69
06:06:57|26936.68
06:06:58|26936.68
06:07:00|26936.68
06:07:01|26936.68
06:07:02|26936.69
06:07:02|26936.68
06:07:03|26936.68
06:07:05|26936.68
06:07:06|26936.68
06:07:08|26936.69
06:07:09|26936.68
06:07:10|26936.68
06:07:11|26936.68
06:07:12|26936.68
06:07:13|26936.68
06:07:14|26936.69
06:07:15|26936.69
06:07:16|26936.68
06:07:17|26936.68
06:07:18|26936.68
06:07:19|26936.68
06:07:20|26936.69
06:07:21|26936.68
06:07:22|26936.68
06:07:23|26936.69
06:07:24|26936.68
06:07:26|26936.68
06:07:26|26936.68
06:07:27|26936.69
06:07:28|26936.68
06:07:29|26936.68
06:07:30|26936.68
06:07:31|26936.68
06:07:32|26936.68
06:07:33|26936.68
06:07:34|26936.69
06:07:35|26936.68
06:07:36|26936.68
06:07:37|26936.68
06:07:39|26936.68
06:07:39|26936.68
06:07:41|26936.68
06:07:42|26936.68
06:07:43|26936.68
06:07:44|26936.68
06:07:45|26936.68
06:07:46|26936.68
06:07:46|26936.68
06:07:48|26936.68
06:07:49|26936.68
06:07:50|26936.68
06:07:51|26936.68
06:07:51|26938.89
06:07:52|26938.88
06:07:54|26939.53
06:07:54|26939.54
06:07:56|26939.54
06:07:57|26939.54
06:07:58|26939.57
06:07:59|26939.56
06:08:00|26939.56
06:08:01|26939.56
06:08:02|26939.57
06:08:03|26939.57
06:08:04|26939.57
06:08:04|26939.56
06:08:06|26939.57
06:08:07|26939.56
06:08:09|26939.57
06:08:09|26939.56
06:08:11|26939.56
06:08:12|26939.56
06:08:13|26939.56
06:08:14|26939.57
06:08:15|26939.56
06:08:16|26939.56
06:08:17|26939.57
06:08:18|26939.56
06:08:19|26939.56
06:08:20|26939.56
06:08:21|26939.57
06:08:22|26939.57
06:08:23|26939.56
06:08:24|26939.57
06:08:25|26939.56
06:08:25|26939.56
06:08:27|26939.57
06:08:28|26939.57
06:08:29|26939.56
06:08:30|26939.56
06:08:30|26939.56
06:08:32|26939.56
06:08:33|26939.57
06:08:34|26939.57
06:08:35|26939.56
06:08:36|26939.56
06:08:36|26939.56
06:08:37|26939.56
06:08:38|26939.56
06:08:40|26939.57
06:08:41|26939.56
06:08:42|26939.56
06:08:43|26939.56
06:08:44|26939.57
06:08:45|26939.56
06:08:47|26939.57
06:08:47|26939.57
06:08:48|26939.57
06:08:49|26939.56
06:08:50|26939.56
06:08:51|26939.56
06:08:52|26939.57
06:08:53|26939.56
06:08:54|26939.56
06:08:55|26939.56
06:08:56|26939.56
06:08:57|26939.56
06:08:58|26939.56
06:08:59|26939.56
06:09:00|26939.57
06:09:01|26939.56
06:09:02|26934.84
06:09:03|26934.81
06:09:04|26934.8
06:09:05|26934.8
06:09:06|26934.8
06:09:08|26934.81
06:09:09|26934.8
06:09:10|26934.8
06:09:11|26934.8
06:09:12|26934.8
06:09:13|26934.8
06:09:14|26934.8
06:09:15|26934.8
06:09:16|26934.8
06:09:17|26931.49
06:09:19|26931.47
06:09:19|26931.46
06:09:20|26931.46
06:09:21|26931.47
06:09:22|26931.47
06:09:23|26931.47
06:09:24|26931.47
06:09:25|26931.47
06:09:26|26931.47
06:09:27|26931.46
06:09:28|26931.46
06:09:29|26931.46
06:09:30|26931.46
06:09:31|26931.46
06:09:32|26931.46
06:09:33|26931.46
06:09:34|26931.46
06:09:35|26931.46
06:09:36|26931.46
06:09:37|26931.47
06:09:38|26931.46
06:09:39|26931.47
06:09:40|26931.47
06:09:41|26931.46
06:09:42|26928.31
06:09:43|26928.23
06:09:44|26927.36
06:09:45|26927.37
06:09:46|26927.36
06:09:47|26927.36
06:09:48|26927.2
06:09:49|26927.2
06:09:50|26927.2
06:09:51|26927.19
06:09:52|26927.19
06:09:53|26927.2
06:09:54|26927.19
06:09:55|26927.19
06:09:56|26927.19
06:09:57|26927.2
06:09:58|26927.19
06:09:59|26927.19
06:10:00|26927.19
06:10:01|26930.64
06:10:03|26930.64
06:10:03|26930.77
06:10:04|26930.76
06:10:06|26930.77
06:10:07|26930.77
06:10:07|26930.76
06:10:09|26930.76
06:10:10|26930.76
06:10:11|26930.77
06:10:12|26930.77
06:10:13|26930.76
06:10:14|26930.76
06:10:15|26930.76
06:10:16|26930.76
06:10:17|26930.76
06:10:18|26930.76
06:10:19|26930.77
06:10:20|26930.76
06:10:21|26930.77
06:10:22|26930.76
06:10:24|26930.76
06:10:24|26930.77
06:10:25|26930.76
06:10:26|26930.76
06:10:27|26930.76
06:10:28|26930.76
06:10:29|26930.76
06:10:30|26930.77
06:10:31|26930.76
06:10:32|26930.77
06:10:33|26930.76
06:10:34|26930.77
06:10:36|26930.76
06:10:36|26930.77
06:10:37|26930.76
06:10:39|26930.76
06:10:40|26930.76
06:10:40|26930.76
06:10:42|26930.76
06:10:43|26930.76
06:10:44|26930.77
06:10:44|26931.16
06:10:46|26931.17
06:10:47|26931.17
06:10:48|26931.18
06:10:49|26931.18
06:10:50|26931.17
06:10:51|26931.17
06:10:52|26931.17
06:10:53|26931.18
06:10:54|26931.17
06:10:55|26931.17
06:10:56|26931.17
06:10:57|26931.18
06:10:58|26931.17
06:10:59|26931.17
06:11:00|26931.17
06:11:01|26931.18
06:11:02|26931.17
06:11:03|26931.17
06:11:04|26931.18
06:11:05|26931.18
06:11:06|26931.18
06:11:07|26931.18
06:11:08|26931.18
06:11:09|26931.18
06:11:11|26931.17
06:11:12|26931.18
06:11:13|26931.18
06:11:14|26931.18
06:11:15|26931.18
06:11:16|26931.17
06:11:17|26931.17
06:11:19|26931.18
06:11:19|26931.18
06:11:20|26931.18
06:11:22|26931.18
06:11:22|26931.18
06:11:23|26931.17
06:11:24|26931.18
06:11:25|26931.17
06:11:26|26937.57
06:11:27|26937.78
06:11:28|26937.79
06:11:29|26937.79
06:11:30|26937.78
06:11:31|26937.79
06:11:32|26937.79
06:11:33|26937.78
06:11:34|26937.78
06:11:35|26937.79
06:11:36|26937.78
06:11:38|26937.78
06:11:38|26937.79
06:11:39|26937.79
06:11:40|26937.79
06:11:41|26937.78
06:11:42|26937.78
06:11:43|26937.79
06:11:44|26937.78
06:11:45|26937.78
06:11:46|26937.78
06:11:47|26937.78
06:11:48|26937.79
06:11:49|26937.78
06:11:50|26937.78
06:11:51|26943.16
06:11:52|26943.17
06:11:53|26943.16
06:11:54|26943.16
06:11:55|26938.9
06:11:56|26937.77
06:11:57|26937.77
06:11:58|26937.77
06:11:59|26937.78
06:12:00|26937.78
06:12:01|26937.77
06:12:02|26937.77
06:12:03|26936.39
06:12:04|26936.4
06:12:05|26936.39
06:12:06|26936.39
06:12:07|26936.39
06:12:08|26936.4
06:12:10|26936.39
06:12:11|26936.39
06:12:12|26931.79
06:12:13|26931.79
06:12:14|26931.79
06:12:15|26931.78
06:12:16|26931.78
06:12:17|26931.78
06:12:18|26931.78
06:12:20|26931.78
06:12:20|26931.78
06:12:21|26931.78
06:12:22|26931.78
06:12:24|26931.79
06:12:25|26931.78
06:12:26|26931.79
06:12:27|26931.79
06:12:28|26931.78
06:12:29|26931.79
06:12:30|26931.79
06:12:31|26931.79
06:12:31|26931.78
06:12:32|26931.78
06:12:34|26931.78
06:12:35|26931.78
06:12:36|26931.78
06:12:37|26931.78
06:12:38|26931.78
06:12:38|26931.79
06:12:40|26931.78
06:12:41|26931.78
06:12:41|26931.79
06:12:42|26931.17
06:12:44|26931.44
06:12:45|26931.44
06:12:46|26931.44
06:12:47|26931.18
06:12:48|26931.15
06:12:49|26930.61
06:12:49|26930.24
06:12:51|26930.23
06:12:52|26929.63
06:12:53|26928.14
06:12:54|26928.14
06:12:55|26928.13
06:12:55|26928.14
06:12:56|26928.13
06:12:57|26928.13
06:12:59|26928.14
06:13:00|26928.13
06:13:01|26928.13
06:13:02|26928.13
06:13:03|26926.62
06:13:04|26926.62
06:13:05|26926.62
06:13:06|26926.61
06:13:07|26926.61
06:13:08|26926.61
06:13:09|26926.61
06:13:10|26926.61
06:13:11|26926.61
06:13:13|26926.61
06:13:13|26925.4
06:13:14|26925.24
06:13:15|26925.24
06:13:16|26925.24
06:13:18|26925.21
06:13:18|26925.21
06:13:20|26925.2
06:13:21|26925.2
06:13:22|26925.21
06:13:23|26925.21
06:13:24|26925.2
06:13:24|26925.2
06:13:25|26925.2
06:13:26|26925.2
06:13:27|26925.2
06:13:29|26925.21
06:13:29|26925.2
06:13:31|26925.2
06:13:31|26925.2
06:13:33|26925.2
06:13:34|26925.2
06:13:34|26925.21
06:13:35|26925.2
06:13:36|26925.2
06:13:37|26925.2
06:13:39|26925.2
06:13:39|26923.21
06:13:40|26920.02
06:13:42|26919.19
06:13:43|26919.11
06:13:43|26918.91
06:13:44|26918.92
06:13:46|26918.91
06:13:47|26918.92
06:13:48|26918.91
06:13:48|26918.91
06:13:49|26918.91
06:13:50|26918.91
06:13:52|26918.92
06:13:52|26918.92
06:13:53|26918.92
06:13:55|26918.91
06:13:55|26918.92
06:13:56|26918.91
06:13:57|26918.91
06:13:58|26918.91
06:14:00|26918.91
06:14:00|26918.91
06:14:02|26918.92
06:14:02|26918.92
06:14:03|26918.91
06:14:04|26918.92
06:14:06|26917.23
06:14:06|26916.78
06:14:07|26916.77
06:14:08|26915.04
06:14:10|26915.03
06:14:10|26915.04
06:14:11|26915.04
06:14:13|26915.03
06:14:15|26915.03
06:14:16|26915.04
06:14:17|26914.75
06:14:18|26912.85
06:14:19|26912.84
06:14:21|26911.97
06:14:22|26911.96
06:14:23|26911.97
06:14:23|26911.97
06:14:24|26911.97
06:14:26|26911.96
06:14:26|26911.97
06:14:28|26911.97
06:14:29|26911.96
06:14:30|26911.94
06:14:31|26911.94
06:14:32|26911.94
06:14:33|26911.95
06:14:34|26911.94
06:14:35|26911.95
06:14:36|26911.89
06:14:37|26911.9
06:14:38|26911.89
06:14:39|26911.89
06:14:40|26911.9
06:14:41|26911.9
06:14:42|26911.89
06:14:43|26911.9
06:14:44|26911.89
06:14:45|26911.9
06:14:46|26911.89
06:14:47|26911.89
06:14:48|26911.9
06:14:49|26911.89
06:14:50|26911.9
06:14:51|26911.89
06:14:52|26911.89
06:14:53|26911.9
06:14:54|26911.89
06:14:55|26911.89
06:14:56|26911.89
06:14:57|26910.
06:14:58|26908.7
06:14:59|26906.51
06:15:00|26904.48
06:15:01|26904.27
06:15:02|26904.27
06:15:03|26904.2
06:15:04|26904.2
06:15:05|26904.19
06:15:06|26904.2
06:15:07|26904.19
06:15:08|26902.08
06:15:09|26902.08
06:15:10|26902.09
06:15:11|26902.09
06:15:12|26902.08
06:15:13|26902.08
06:15:15|26902.07
06:15:15|26902.07
06:15:17|26900.5
06:15:18|26900.48
06:15:19|26900.01
06:15:19|26900.
06:15:20|26900.
06:15:22|26900.01
06:15:23|26899.72
06:15:24|26899.72
06:15:24|26899.72
06:15:25|26898.46
06:15:27|26898.45
06:15:27|26898.45
06:15:28|26898.45
06:15:30|26898.46
06:15:31|26898.45
06:15:33|26898.45
06:15:34|26898.45
06:15:35|26898.45
06:15:35|26898.45
06:15:36|26898.45
06:15:38|26898.45
06:15:39|26898.45
06:15:39|26898.45
06:15:41|26898.46
06:15:42|26898.46
06:15:43|26900.8
06:15:43|26906.56
06:15:44|26906.67
06:15:46|26906.67
06:15:46|26906.67
06:15:47|26906.67
06:15:49|26906.67
06:15:49|26906.67
06:15:51|26906.67
06:15:51|26906.68
06:15:52|26906.68
06:15:53|26906.95
06:15:55|26906.98
06:15:55|26906.98
06:15:56|26906.98
06:15:58|26906.97
06:15:58|26910.64
06:15:59|26910.64
06:16:00|26910.63
06:16:01|26910.63
06:16:03|26910.64
06:16:04|26910.63
06:16:04|26910.64
06:16:05|26910.64
06:16:07|26910.63
06:16:07|26907.88
06:16:08|26907.14
06:16:09|26907.13
06:16:10|26907.13
06:16:12|26907.13
06:16:12|26907.13
06:16:14|26907.13
06:16:15|26907.13
06:16:16|26907.13
06:16:17|26907.13
06:16:18|26907.13
06:16:19|26907.14
06:16:20|26907.13
06:16:21|26907.13
06:16:22|26907.13
06:16:23|26907.13
06:16:24|26907.13
06:16:26|26907.14
06:16:26|26907.14
06:16:28|26907.14
06:16:28|26907.14
06:16:30|26907.14
06:16:30|26907.14
06:16:32|26907.13
06:16:33|26907.13
06:16:34|26907.13
06:16:35|26907.13
06:16:36|26907.13
06:16:36|26907.13
06:16:38|26907.13
06:16:39|26907.13
06:16:40|26907.13
06:16:41|26907.13
06:16:42|26909.57
06:16:42|26911.89
06:16:44|26911.89
06:16:44|26911.88
06:16:46|26911.89
06:16:47|26911.89
06:16:48|26911.89
06:16:49|26911.9
06:16:49|26911.89
06:16:51|26911.9
06:16:51|26911.89
06:16:53|26911.89
06:16:54|26911.89
06:16:55|26911.89
06:16:56|26911.89
06:16:57|26911.9
06:16:58|26911.89
06:16:59|26911.89
06:17:00|26911.89
06:17:01|26911.89
06:17:01|26911.89
06:17:03|26911.9
06:17:04|26911.9
06:17:05|26911.9
06:17:06|26911.89
06:17:07|26911.9
06:17:08|26911.89
06:17:09|26911.89
06:17:10|26911.89
06:17:10|26911.89
06:17:11|26916.57
06:17:12|26916.57
06:17:14|26916.57
06:17:15|26916.57
06:17:16|26916.57
06:17:18|26916.58
06:17:19|26916.57
06:17:20|26916.57
06:17:21|26916.57
06:17:22|26916.58
06:17:23|26916.58
06:17:24|26916.58
06:17:25|26916.58
06:17:26|26916.58
06:17:27|26918.86
06:17:28|26918.86
06:17:29|26918.85
06:17:30|26918.85
06:17:31|26918.86
06:17:32|26918.91
06:17:33|26918.91
06:17:34|26918.91
06:17:35|26924.42
06:17:36|26924.42
06:17:37|26924.43
06:17:38|26924.43
06:17:39|26924.42
06:17:40|26924.42
06:17:41|26924.42
06:17:42|26924.43
06:17:43|26924.42
06:17:44|26924.42
06:17:45|26924.42
06:17:46|26924.43
06:17:47|26924.43
06:17:48|26924.43
06:17:49|26924.43
06:17:50|26924.43
06:17:51|26924.43
06:17:52|26924.42
06:17:53|26924.43
06:17:54|26924.43
06:17:55|26924.43
06:17:56|26924.42
06:17:57|26924.43
06:17:59|26924.42
06:17:59|26924.42
06:18:00|26922.5
06:18:02|26922.51
06:18:03|26922.51
06:18:03|26922.5
06:18:05|26922.5
06:18:05|26919.59
06:18:07|26919.59
06:18:08|26919.59
06:18:09|26919.6
06:18:09|26919.59
06:18:10|26919.59
06:18:11|26919.59
06:18:12|26919.6
06:18:14|26919.6
06:18:14|26919.59
06:18:15|26919.59
06:18:17|26922.12
06:18:18|26922.12
06:18:19|26922.12
06:18:20|26922.13
06:18:22|26922.12
06:18:23|26922.13
06:18:24|26922.13
06:18:25|26922.13
06:18:26|26922.12
06:18:26|26922.13
06:18:28|26922.12
06:18:29|26922.12
06:18:30|26922.13
06:18:31|26922.13
06:18:32|26922.12
06:18:33|26922.12
06:18:34|26922.13
06:18:35|26922.13
06:18:36|26922.13
06:18:37|26922.12
06:18:37|26922.13
06:18:39|26922.13
06:18:40|26922.12
06:18:40|26924.58
06:18:42|26924.59
06:18:43|26925.2
06:18:44|26926.98
06:18:45|26926.98
06:18:46|26926.99
06:18:47|26926.99
06:18:48|26926.99
06:18:49|26926.99
06:18:50|26926.99
06:18:51|26926.98
06:18:52|26926.98
06:18:53|26926.98
06:18:54|26926.98
06:18:55|26926.98
06:18:56|26926.99
06:18:57|26926.98
06:18:58|26926.99
06:18:59|26926.99
06:19:00|26926.98
06:19:01|26926.98
06:19:02|26926.98
06:19:03|26926.98
06:19:04|26926.98
06:19:05|26926.99
06:19:06|26926.98
06:19:07|26926.98
06:19:08|26926.98
06:19:09|26927.92
06:19:10|26927.92
06:19:11|26927.91
06:19:12|26927.92
06:19:13|26928.13
06:19:14|26928.31
06:19:15|26928.32
06:19:16|26928.31
06:19:17|26928.32
06:19:19|26928.31
06:19:19|26928.31
06:19:21|26928.32
06:19:22|26928.31
06:19:23|26928.32
06:19:24|26928.32
06:19:25|26928.31
06:19:27|26935.28
06:19:27|26935.28
06:19:28|26935.29
06:19:29|26935.28
06:19:31|26935.28
06:19:32|26935.29
06:19:33|26935.28
06:19:34|26935.28
06:19:35|26935.29
06:19:36|26935.29
06:19:37|26933.94
06:19:38|26933.94
06:19:39|26931.83
06:19:40|26931.23
06:19:41|26931.24
06:19:42|26931.23
06:19:42|26931.23
06:19:44|26931.24
06:19:45|26931.23
06:19:46|26931.24
06:19:47|26931.24
06:19:48|26931.24
06:19:49|26931.23
06:19:49|26931.24
06:19:51|26931.24
06:19:51|26931.23
06:19:53|26931.24
06:19:54|26931.24
06:19:55|26931.24
06:19:56|26931.23
06:19:57|26931.23
06:19:57|26931.24
06:19:58|26931.24
06:19:59|26931.24
06:20:01|26931.23
06:20:02|26931.24
06:20:03|26931.23
06:20:04|26931.24
06:20:05|26931.23
06:20:06|26931.23
06:20:07|26926.05
06:20:08|26926.06
06:20:09|26926.06
06:20:10|26926.06
06:20:11|26926.05
06:20:12|26926.06
06:20:13|26926.06
06:20:14|26926.05
06:20:15|26926.06
06:20:16|26926.05
06:20:17|26926.06
06:20:19|26926.06
06:20:20|26926.06
06:20:21|26926.06
06:20:22|26926.06
06:20:23|26926.05
06:20:24|26926.05
06:20:25|26926.05
06:20:26|26926.06
06:20:27|26930.03
06:20:27|26930.03
06:20:29|26930.03
06:20:30|26930.03
06:20:31|26930.03
06:20:32|26930.02
06:20:33|26930.03
06:20:34|26930.03
06:20:35|26930.03
06:20:36|26930.02
06:20:37|26930.02
06:20:38|26930.03
06:20:39|26930.03
06:20:40|26930.03
06:20:41|26930.03
06:20:42|26930.03
06:20:43|26931.24
06:20:44|26931.23
06:20:45|26931.24
06:20:46|26931.24
06:20:47|26931.24
06:20:48|26931.23
06:20:49|26931.24
06:20:50|26931.24
06:20:51|26931.23
06:20:52|26931.24
06:20:53|26931.24
06:20:54|26931.23
06:20:55|26931.23
06:20:56|26931.23
06:20:57|26931.23
06:20:58|26931.24
06:20:59|26931.23
06:21:00|26931.23
06:21:01|26931.23
06:21:02|26931.23
06:21:03|26931.23
06:21:04|26930.25
06:21:05|26924.91
06:21:06|26924.91
06:21:07|26924.9
06:21:08|26924.91
06:21:09|26924.91
06:21:10|26924.9
06:21:11|26924.9
06:21:12|26924.9
06:21:13|26924.9
06:21:14|26924.9
06:21:15|26924.9
06:21:16|26924.9
06:21:18|26924.91
06:21:18|26924.91
06:21:20|26924.9
06:21:21|26924.9
06:21:22|26924.91
06:21:23|26924.9
06:21:24|26924.9
06:21:25|26924.9
06:21:26|26924.91
06:21:27|26924.9
06:21:28|26924.9
06:21:29|26924.9
06:21:30|26924.9
06:21:31|26924.9
06:21:32|26924.9
06:21:33|26924.9
06:21:34|26924.9
06:21:34|26924.9
06:21:36|26924.9
06:21:37|26924.9
06:21:38|26924.9
06:21:39|26924.9
06:21:40|26924.91
06:21:41|26924.91
06:21:42|26924.9
06:21:43|26927.7
06:21:44|26928.29
06:21:45|26929.63
06:21:46|26929.62
06:21:46|26929.63
06:21:48|26929.63
06:21:49|26929.63
06:21:50|26929.63
06:21:51|26929.62
06:21:51|26929.63
06:21:53|26929.62
06:21:54|26929.63
06:21:55|26929.62
06:21:56|26929.63
06:21:57|26929.62
06:21:58|26929.62
06:21:59|26929.62
06:21:59|26929.62
06:22:01|26929.62
06:22:02|26929.03
06:22:03|26929.02
06:22:04|26929.02
06:22:05|26929.02
06:22:05|26928.33
06:22:07|26926.48
06:22:08|26926.48
06:22:08|26926.48
06:22:09|26926.48
06:22:11|26926.48
06:22:12|26924.9
06:22:12|26924.91
06:22:13|26924.91
06:22:15|26924.9
06:22:15|26924.91
06:22:16|26924.9
06:22:18|26924.91
06:22:19|26924.9
06:22:20|26924.91
06:22:22|26924.91
06:22:23|26924.91
06:22:24|26924.9
06:22:25|26924.9
06:22:26|26924.9
06:22:27|26924.91
06:22:28|26924.91
06:22:29|26924.9
06:22:30|26924.91
06:22:31|26924.9
06:22:32|26924.9
06:22:33|26924.9
06:22:34|26924.9
06:22:35|26924.9
06:22:37|26924.91
06:22:37|26924.9
06:22:38|26924.9
06:22:39|26924.9
06:22:40|26924.9
06:22:41|26924.9
06:22:42|26924.91
06:22:43|26924.91
06:22:44|26926.
06:22:45|26926.
06:22:46|26925.99
06:22:47|26925.99
06:22:48|26925.99
06:22:49|26926.
06:22:50|26926.
06:22:51|26926.
06:22:52|26925.99
06:22:53|26926.
06:22:54|26926.
06:22:55|26926.
06:22:56|26925.99
06:22:57|26925.99
06:22:58|26925.99
06:22:59|26925.99
06:23:00|26926.
06:23:01|26925.99
06:23:02|26925.99
06:23:03|26925.99
06:23:04|26925.99
06:23:05|26926.
06:23:06|26925.99
06:23:07|26925.99
06:23:08|26925.99
06:23:09|26925.99
06:23:10|26926.
06:23:11|26925.99
06:23:12|26926.
06:23:13|26926.
06:23:14|26925.99
06:23:15|26925.99
06:23:16|26925.99
06:23:17|26926.
06:23:18|26926.
06:23:19|26926.
06:23:20|26927.63
06:23:22|26927.71
06:23:23|26927.75
06:23:23|26927.75
06:23:24|26929.62
06:23:26|26929.62
06:23:27|26929.62
06:23:28|26929.62
06:23:29|26930.97
06:23:30|26930.97
06:23:31|26930.96
06:23:32|26930.97
06:23:33|26930.97
06:23:34|26930.97
06:23:35|26930.96
06:23:36|26930.97
06:23:37|26930.97
06:23:38|26930.97
06:23:39|26930.97
06:23:40|26930.96
06:23:41|26930.97
06:23:42|26930.97
06:23:43|26930.97
06:23:44|26930.97
06:23:45|26930.97
06:23:46|26927.7
06:23:47|26927.63
06:23:48|26927.63
06:23:49|26927.64
06:23:50|26927.64
06:23:51|26927.64
06:23:52|26927.63
06:23:53|26927.63
06:23:54|26927.64
06:23:55|26927.64
06:23:56|26927.63
06:23:57|26927.64
06:23:58|26927.64
06:23:59|26927.64
06:24:00|26927.64
06:24:01|26927.64
06:24:02|26927.63
06:24:03|26927.64
06:24:04|26927.64
06:24:05|26927.63
06:24:06|26927.64
06:24:07|26927.63
06:24:08|26927.63
06:24:09|26927.64
06:24:10|26927.64
06:24:11|26927.64
06:24:12|26927.64
06:24:13|26927.63
06:24:14|26927.63
06:24:15|26927.64
06:24:16|26927.63
06:24:17|26927.64
06:24:18|26927.64
06:24:19|26927.63
06:24:20|26927.63
06:24:21|26927.63
06:24:22|26927.64
06:24:23|26927.64
06:24:24|26927.64
06:24:25|26927.64
06:24:26|26927.64
06:24:27|26927.64
06:24:28|26927.63
06:24:29|26927.63
06:24:30|26927.64
06:24:31|26923.6
06:24:32|26923.6
06:24:33|26923.6
06:24:35|26923.6
06:24:36|26923.6
06:24:37|26923.12
06:24:38|26922.8
06:24:39|26922.81
06:24:40|26922.8
06:24:41|26922.8
06:24:42|26922.8
06:24:43|26922.81
06:24:44|26922.8
06:24:45|26922.8
06:24:46|26922.8
06:24:47|26922.8
06:24:48|26922.8
06:24:49|26922.8
06:24:50|26922.8
06:24:51|26922.81
06:24:52|26922.8
06:24:53|26922.8
06:24:54|26922.8
06:24:55|26922.81
06:24:56|26922.8
06:24:57|26922.8
06:24:58|26922.8
06:24:59|26922.81
06:25:00|26922.81
06:25:01|26922.8
06:25:02|26922.8
06:25:03|26922.8
06:25:05|26922.8
06:25:05|26922.81
06:25:07|26922.81
06:25:08|26922.8
06:25:09|26922.8
06:25:10|26922.81
06:25:10|26922.81
06:25:11|26922.8
06:25:12|26922.8
06:25:14|26922.8
06:25:15|26922.8
06:25:15|26922.8
06:25:17|26922.8
06:25:17|26922.81
06:25:19|26922.8
06:25:20|26922.8
06:25:20|26922.81
06:25:22|26922.8
06:25:22|26922.8
06:25:24|26922.8
06:25:25|26922.81
06:25:26|26922.81
06:25:27|26922.8
06:25:28|26922.8
06:25:29|26922.8
06:25:30|26922.8
06:25:32|26916.3
06:25:32|26916.3
06:25:33|26916.3
06:25:34|26916.29
06:25:35|26916.29
06:25:36|26916.29
06:25:37|26916.29
06:25:38|26916.29
06:25:39|26916.29
06:25:40|26916.29
06:25:41|26916.29
06:25:43|26916.3
06:25:43|26916.29
06:25:44|26916.3
06:25:45|26916.29
06:25:47|26916.29
06:25:48|26916.3
06:25:49|26916.29
06:25:50|26916.29
06:25:51|26916.28
06:25:52|26916.29
06:25:53|26916.29
06:25:54|26916.28
06:25:55|26916.28
06:25:57|26916.28
06:25:57|26916.28
06:25:58|26912.21
06:25:59|26912.21
06:26:00|26912.21
06:26:01|26912.22
06:26:02|26912.21
06:26:03|26912.22
06:26:04|26912.21
06:26:05|26912.21
06:26:06|26912.21
06:26:07|26912.22
06:26:08|26912.21
06:26:10|26912.21
06:26:10|26912.21
06:26:11|26911.96
06:26:12|26911.96
06:26:13|26911.9
06:26:14|26911.9
06:26:15|26909.23
06:26:16|26908.88
06:26:18|26908.89
06:26:18|26908.89
06:26:19|26908.89
06:26:20|26908.88
06:26:21|26908.88
06:26:23|26908.89
06:26:23|26908.89
06:26:25|26908.88
06:26:27|26908.89
06:26:28|26908.88
06:26:29|26908.88
06:26:30|26908.89
06:26:31|26908.88
06:26:32|26908.88
06:26:33|26908.88
06:26:34|26908.89
06:26:35|26908.88
06:26:36|26908.88
06:26:37|26908.88
06:26:38|26908.88
06:26:39|26908.88
06:26:40|26908.88
06:26:41|26908.88
06:26:42|26908.89
06:26:43|26908.88
06:26:44|26908.88
06:26:45|26908.89
06:26:46|26908.89
06:26:47|26908.88
06:26:48|26908.89
06:26:49|26908.88
06:26:50|26908.89
06:26:51|26908.88
06:26:52|26908.88
06:26:53|26908.89
06:26:54|26908.88
06:26:55|26908.88
06:26:56|26908.88
06:26:57|26908.89
06:26:58|26908.89
06:26:59|26908.89
06:27:00|26908.89
06:27:01|26908.88
06:27:02|26908.89
06:27:03|26908.88
06:27:04|26908.88
06:27:05|26908.89
06:27:06|26908.88
06:27:07|26908.88
06:27:08|26908.88
06:27:09|26908.89
06:27:10|26908.89
06:27:11|26908.88
06:27:12|26908.88
06:27:13|26908.88
06:27:14|26908.88
06:27:15|26908.89
06:27:16|26908.88
06:27:17|26908.88
06:27:18|26908.89
06:27:19|26908.88
06:27:21|26908.88
06:27:21|26908.89
06:27:22|26908.88
06:27:23|26908.88
06:27:24|26908.89
06:27:26|26908.88
06:27:27|26908.88
06:27:27|26908.88
06:27:29|26908.88
06:27:30|26908.88
06:27:31|26908.89
06:27:32|26908.88
06:27:34|26908.88
06:27:34|26908.88
06:27:35|26908.88
06:27:36|26908.88
06:27:37|26908.88
06:27:38|26908.88
06:27:39|26908.88
06:27:40|26908.88
06:27:41|26908.89
06:27:42|26908.89
06:27:43|26908.89
06:27:44|26908.88
06:27:46|26908.89
06:27:47|26908.88
06:27:48|26908.88
06:27:49|26908.89
06:27:50|26908.89
06:27:51|26908.89
06:27:52|26908.89
06:27:52|26908.88
06:27:53|26908.88
06:27:55|26908.88
06:27:56|26908.88
06:27:56|26908.88
06:27:58|26908.88
06:27:59|26908.69
06:28:00|26908.69
06:28:01|26908.68
06:28:02|26907.77
06:28:03|26907.77
06:28:03|26907.77
06:28:05|26907.77
06:28:07|26902.41
06:28:09|26902.41
06:28:09|26902.42
06:28:10|26902.42
06:28:11|26902.42
06:28:12|26902.41
06:28:13|26902.42
06:28:14|26902.41
06:28:16|26902.41
06:28:16|26902.42
06:28:17|26902.42
06:28:18|26902.41
06:28:20|26902.42
06:28:20|26902.41
06:28:21|26905.14
06:28:22|26905.96
06:28:23|26905.96
06:28:24|26905.96
06:28:26|26905.96
06:28:27|26905.96
06:28:28|26905.96
06:28:29|26905.95
06:28:30|26905.96
06:28:31|26905.96
06:28:32|26905.96
06:28:33|26905.96
06:28:34|26905.96
06:28:35|26905.96
06:28:36|26905.95
06:28:37|26905.95
06:28:38|26905.95
06:28:39|26905.95
06:28:40|26905.96
06:28:41|26905.96
06:28:42|26905.95
06:28:43|26905.96
06:28:44|26905.95
06:28:45|26905.95
06:28:46|26905.96
06:28:47|26905.95
06:28:49|26905.95
06:28:49|26905.95
06:28:50|26905.95
06:28:52|26905.95
06:28:52|26905.95
06:28:53|26905.95
06:28:54|26905.95
06:28:55|26905.96
06:28:56|26905.96
06:28:57|26905.96
06:28:59|26905.95
06:29:00|26905.95
06:29:00|26905.95
06:29:01|26905.95
06:29:03|26905.95
06:29:03|26905.95
06:29:05|26905.95
06:29:06|26905.95
06:29:06|26905.95
06:29:08|26905.95
06:29:09|26905.96
06:29:10|26905.95
06:29:11|26905.95
06:29:12|26907.95
06:29:13|26907.96
06:29:14|26907.95
06:29:15|26907.95
06:29:16|26907.95
06:29:17|26907.96
06:29:18|26907.96
06:29:20|26907.95
06:29:20|26907.96
06:29:21|26907.95
06:29:22|26907.95
06:29:23|26907.96
06:29:24|26907.96
06:29:25|26907.95
06:29:26|26907.96
06:29:28|26907.96
06:29:29|26907.96
06:29:30|26907.95
06:29:31|26907.96
06:29:32|26907.96
06:29:33|26907.96
06:29:34|26907.95
06:29:35|26907.96
06:29:36|26907.95
06:29:37|26907.95
06:29:38|26907.95
06:29:39|26907.95
06:29:40|26907.96
06:29:41|26907.96
06:29:42|26907.95
06:29:43|26907.95
06:29:44|26907.95
06:29:45|26907.95
06:29:47|26907.95
06:29:47|26907.96
06:29:49|26907.95
06:29:49|26907.95
06:29:50|26907.96
06:29:51|26907.96
06:29:53|26907.95
06:29:53|26907.96
06:29:54|26907.95
06:29:55|26907.96
06:29:56|26907.95
06:29:57|26907.95
06:29:58|26907.95
06:29:59|26907.95
06:30:00|26907.96
06:30:01|26907.95
06:30:02|26907.96
06:30:04|26907.95
06:30:04|26907.95
06:30:05|26907.96
06:30:06|26907.95
06:30:07|26907.95
06:30:08|26907.95
06:30:09|26907.96
06:30:11|26907.95
06:30:12|26907.96
06:30:12|26907.95
06:30:13|26907.95
06:30:15|26907.96
06:30:15|26907.96
06:30:16|26907.95
06:30:17|26907.95
06:30:18|26907.96
06:30:20|26907.95
06:30:21|26907.96
06:30:22|26907.95
06:30:22|26907.95
06:30:24|26907.95
06:30:25|26907.95
06:30:26|26907.96
06:30:27|26907.95
06:30:28|26907.95
06:30:29|26907.95
06:30:30|26907.96
06:30:31|26907.95
06:30:32|26907.95
06:30:33|26907.95
06:30:34|26907.96
06:30:35|26907.95
06:30:36|26907.95
06:30:37|26907.95
06:30:38|26907.95
06:30:40|26907.95
06:30:40|26907.95
06:30:41|26907.96
06:30:42|26907.95
06:30:43|26907.96
06:30:44|26907.96
06:30:46|26907.95
06:30:46|26907.95
06:30:47|26907.95
06:30:49|26907.95
06:30:49|26907.95
06:30:50|26907.98
06:30:52|26907.98
06:30:52|26907.97
06:30:54|26907.97
06:30:54|26907.97
06:30:55|26907.98
06:30:56|26907.98
06:30:58|26907.97
06:30:59|26907.97
06:30:59|26907.97
06:31:00|26907.97
06:31:01|26907.97
06:31:02|26907.97
06:31:04|26907.97
06:31:04|26907.98
06:31:06|26907.97
06:31:07|26907.98
06:31:08|26907.97
06:31:09|26907.97
06:31:10|26907.97
06:31:10|26907.97
06:31:12|26907.98
06:31:13|26907.97
06:31:14|26907.97
06:31:15|26907.97
06:31:15|26907.97
06:31:17|26907.98
06:31:18|26907.97
06:31:19|26907.97
06:31:19|26907.97
06:31:21|26907.97
06:31:21|26907.97
06:31:23|26907.97
06:31:23|26907.97
06:31:25|26907.97
06:31:25|26907.98
06:31:27|26907.97
06:31:28|26907.97
06:31:28|26907.97
06:31:30|26907.97
06:31:31|26907.98
06:31:32|26907.97
06:31:33|26907.97
06:31:35|26907.97
06:31:35|26907.97
06:31:36|26907.97
06:31:38|26907.97
06:31:38|26907.98
06:31:39|26907.97
06:31:40|26907.97
06:31:42|26907.97
06:31:43|26907.97
06:31:44|26907.97
06:31:45|26907.97
06:31:46|26907.97
06:31:47|26907.97
06:31:48|26907.97
06:31:49|26907.98
06:31:50|26907.97
06:31:50|26907.97
06:31:52|26907.97
06:31:53|26907.97
06:31:54|26903.71
06:31:55|26903.71
06:31:56|26903.71
06:31:57|26903.71
06:31:58|26903.71
06:31:59|26903.71
06:32:00|26903.71
06:32:00|26903.71
06:32:02|26903.71
06:32:03|26903.71
06:32:04|26903.71
06:32:05|26903.72
06:32:06|26903.71
06:32:07|26903.71
06:32:08|26903.71
06:32:09|26903.71
06:32:10|26903.71
06:32:11|26903.72
06:32:12|26903.71
06:32:13|26903.71
06:32:14|26903.72
06:32:14|26903.72
06:32:16|26903.71
06:32:17|26903.72
06:32:18|26903.71
06:32:19|26903.71
06:32:19|26903.71
06:32:21|26903.71
06:32:22|26903.71
06:32:23|26900.05
06:32:24|26899.03
06:32:25|26899.02
06:32:26|26899.03
06:32:27|26899.02
06:32:28|26899.02
06:32:29|26898.88
06:32:30|26897.38
06:32:32|26897.38
06:32:32|26896.84
06:32:34|26896.84
06:32:34|26896.84
06:32:36|26896.84
06:32:37|26896.84
06:32:38|26895.9
06:32:39|26895.9
06:32:40|26895.9
06:32:41|26894.51
06:32:42|26894.51
06:32:43|26894.4
06:32:44|26894.03
06:32:45|26894.01
06:32:46|26894.
06:32:47|26894.
06:32:48|26893.82
06:32:49|26893.83
06:32:51|26893.82
06:32:51|26893.82
06:32:52|26893.82
06:32:53|26893.82
06:32:54|26893.83
06:32:55|26893.82
06:32:56|26893.82
06:32:57|26893.82
06:32:58|26893.82
06:32:59|26893.83
06:33:00|26893.83
06:33:01|26893.82
06:33:02|26893.83
06:33:03|26893.83
06:33:04|26893.82
06:33:05|26893.82
06:33:06|26893.82
06:33:07|26893.83
06:33:08|26893.83
06:33:09|26893.82
06:33:10|26893.82
06:33:11|26893.82
06:33:12|26893.83
06:33:13|26893.83
06:33:14|26893.82
06:33:15|26893.83
06:33:16|26893.82
06:33:17|26893.83
06:33:18|26893.82
06:33:19|26893.82
06:33:20|26893.83
06:33:21|26893.83
06:33:22|26893.82
06:33:23|26893.82
06:33:24|26893.82
06:33:25|26893.83
06:33:26|26893.83
06:33:27|26893.83
06:33:28|26893.83
06:33:29|26893.83
06:33:30|26893.82
06:33:32|26893.82
06:33:33|26893.82
06:33:34|26893.82
06:33:35|26893.82
06:33:36|26893.82
06:33:37|26893.83
06:33:38|26893.82
06:33:39|26893.82
06:33:40|26893.82
06:33:41|26893.82
06:33:42|26893.82
06:33:43|26893.82
06:33:44|26893.82
06:33:45|26893.82
06:33:46|26893.82
06:33:47|26893.83
06:33:48|26893.82
06:33:49|26900.5
06:33:50|26900.64
06:33:51|26900.64
06:33:52|26900.64
06:33:53|26900.64
06:33:54|26900.64
06:33:55|26900.64
06:33:56|26900.63
06:33:57|26900.63
06:33:58|26900.64
06:33:59|26900.63
06:34:00|26900.64
06:34:01|26900.63
06:34:03|26900.63
06:34:03|26899.93
06:34:04|26899.94
06:34:05|26899.93
06:34:06|26899.93
06:34:07|26899.94
06:34:08|26899.94
06:34:09|26899.93
06:34:10|26899.93
06:34:11|26898.24
06:34:12|26898.22
06:34:13|26898.22
06:34:14|26898.23
06:34:15|26898.23
06:34:16|26898.23
06:34:17|26898.23
06:34:18|26898.22
06:34:19|26898.23
06:34:20|26898.22
06:34:21|26898.22
06:34:22|26898.22
06:34:23|26898.23
06:34:24|26898.22
06:34:25|26898.22
06:34:26|26898.22
06:34:27|26898.23
06:34:28|26898.23
06:34:29|26898.23
06:34:30|26898.23
06:34:31|26898.22
06:34:33|26898.22
06:34:34|26897.89
06:34:35|26897.89
06:34:36|26897.88
06:34:38|26897.51
06:34:39|26897.51
06:34:39|26897.13
06:34:41|26895.24
06:34:42|26895.24
06:34:43|26895.24
06:34:44|26894.78
06:34:44|26894.74
06:34:46|26894.74
06:34:47|26894.74
06:34:48|26893.82
06:34:49|26893.83
06:34:50|26892.34
06:34:50|26891.19
06:34:52|26891.19
06:34:52|26891.2
06:34:53|26891.19
06:34:54|26891.19
06:34:55|26891.19
06:34:57|26891.19
06:34:58|26891.19
06:34:59|26891.19
06:35:00|26891.2
06:35:01|26894.35
06:35:02|26894.36
06:35:03|26894.73
06:35:03|26894.73
06:35:05|26894.73
06:35:06|26894.73
06:35:07|26894.72
06:35:07|26894.73
06:35:08|26894.73
06:35:10|26894.73
06:35:11|26894.72
06:35:12|26894.73
06:35:13|26894.72
06:35:14|26894.72
06:35:15|26894.72
06:35:15|26894.73
06:35:17|26894.72
06:35:18|26894.72
06:35:18|26894.73
06:35:20|26894.72
06:35:21|26894.72
06:35:21|26894.72
06:35:23|26894.72
06:35:24|26894.72
06:35:25|26894.72
06:35:25|26894.72
06:35:26|26894.72
06:35:28|26894.72
06:35:28|26894.72
06:35:30|26894.72
06:35:30|26894.72
06:35:32|26894.72
06:35:33|26894.72
06:35:34|26894.72
06:35:36|26894.72
06:35:37|26894.73
06:35:37|26894.72
06:35:38|26894.73
06:35:39|26894.72
06:35:40|26894.72
06:35:41|26894.72
06:35:42|26894.72
06:35:43|26894.72
06:35:45|26894.72
06:35:46|26894.72
06:35:47|26894.72
06:35:47|26894.72
06:35:49|26894.73
06:35:50|26894.72
06:35:51|26894.72
06:35:52|26894.72
06:35:53|26894.73
06:35:54|26894.72
06:35:55|26894.72
06:35:56|26894.73
06:35:57|26894.73
06:35:58|26894.72
06:35:59|26894.72
06:36:00|26894.72
06:36:01|26894.72
06:36:02|26894.73
06:36:02|26894.72
06:36:04|26894.72
06:36:05|26894.72
06:36:07|26891.5
06:36:07|26890.53
06:36:08|26890.
06:36:09|26890.
06:36:10|26890.
06:36:11|26890.
06:36:12|26889.89
06:36:13|26889.89
06:36:14|26887.84
06:36:15|26887.84
06:36:16|26887.84
06:36:17|26887.84
06:36:18|26886.62
06:36:19|26886.62
06:36:20|26886.3
06:36:21|26886.3
06:36:22|26886.3
06:36:23|26886.31
06:36:24|26886.3
06:36:25|26887.85
06:36:26|26887.84
06:36:27|26887.85
06:36:28|26887.84
06:36:29|26887.84
06:36:30|26887.84
06:36:31|26887.84
06:36:32|26887.85
06:36:33|26887.85
06:36:35|26887.84
06:36:36|26887.84
06:36:37|26887.84
06:36:38|26882.48
06:36:39|26882.47
06:36:40|26882.47
06:36:41|26882.47
06:36:42|26882.48
06:36:43|26882.48
06:36:44|26882.47
06:36:45|26882.47
06:36:46|26882.47
06:36:47|26882.48
06:36:48|26882.47
06:36:49|26882.48
06:36:50|26882.47
06:36:51|26882.47
06:36:52|26882.48
06:36:53|26882.47
06:36:54|26882.48
06:36:55|26882.47
06:36:57|26882.48
06:36:57|26882.47
06:36:59|26882.47
06:36:59|26882.47
06:37:00|26882.47
06:37:01|26882.48
06:37:02|26882.47
06:37:03|26882.47
06:37:04|26882.47
06:37:05|26882.47
06:37:06|26882.48
06:37:07|26882.47
06:37:08|26882.48
06:37:09|26882.47
06:37:10|26882.47
06:37:11|26882.43
06:37:12|26882.42
06:37:13|26882.42
06:37:14|26882.41
06:37:15|26882.41
06:37:16|26882.42
06:37:17|26882.3
06:37:18|26882.3
06:37:19|26882.29
06:37:21|26882.29
06:37:21|26881.91
06:37:22|26880.17
06:37:24|26880.17
06:37:24|26880.18
06:37:25|26880.17
06:37:27|26880.17
06:37:28|26880.18
06:37:28|26880.17
06:37:29|26880.06
06:37:30|26880.06
06:37:31|26880.06
06:37:32|26878.57
06:37:33|26878.49
06:37:34|26878.48
06:37:36|26878.
06:37:37|26878.
06:37:38|26878.01
06:37:39|26878.
06:37:40|26878.
06:37:41|26878.01
06:37:42|26878.
06:37:43|26878.
06:37:44|26878.
06:37:45|26878.
06:37:46|26878.
06:37:47|26878.
06:37:48|26878.
06:37:49|26877.23
06:37:50|26876.88
06:37:51|26875.42
06:37:52|26875.38
06:37:53|26875.39
06:37:54|26875.38
06:37:55|26875.38
06:37:56|26874.06
06:37:57|26872.73
06:37:58|26872.73
06:37:59|26872.72
06:38:00|26872.73
06:38:01|26872.72
06:38:02|26872.72
06:38:03|26872.72
06:38:04|26872.7
06:38:05|26872.7
06:38:06|26872.7
06:38:07|26872.7
06:38:08|26872.71
06:38:09|26872.71
06:38:10|26872.7
06:38:11|26872.7
06:38:12|26860.
06:38:13|26858.55
06:38:14|26856.2
06:38:15|26856.21
06:38:16|26856.21
06:38:17|26856.21
06:38:18|26856.2
06:38:19|26856.2
06:38:20|26856.21
06:38:22|26852.45
06:38:22|26852.45
06:38:23|26852.45
06:38:24|26852.44
06:38:25|26852.44
06:38:26|26852.44
06:38:27|26852.44
06:38:28|26850.
06:38:29|26850.01
06:38:30|26847.33
06:38:31|26848.82
06:38:32|26848.82
06:38:33|26848.82
06:38:34|26846.06
06:38:35|26846.06
06:38:37|26846.06
06:38:37|26846.05
06:38:39|26846.05
06:38:40|26846.05
06:38:42|26846.05
06:38:42|26840.75
06:38:44|26840.75
06:38:45|26840.03
06:38:46|26840.03
06:38:47|26840.03
06:38:48|26840.03
06:38:48|26840.04
06:38:50|26840.03
06:38:50|26840.03
06:38:52|26845.75
06:38:52|26845.75
06:38:54|26845.75
06:38:54|26845.76
06:38:56|26844.69
06:38:56|26841.39
06:38:58|26841.39
06:38:59|26841.38
06:38:59|26841.38
06:39:01|26840.04
06:39:01|26840.05
06:39:02|26837.72
06:39:03|26837.73
06:39:05|26837.72
06:39:06|26837.72
06:39:07|26837.72
06:39:08|26837.72
06:39:09|26837.72
06:39:10|26837.73
06:39:12|26837.72
06:39:13|26836.69
06:39:13|26836.69
06:39:15|26836.7
06:39:16|26836.69
06:39:17|26836.69
06:39:18|26845.88
06:39:18|26847.8
06:39:20|26847.81
06:39:21|26847.81
06:39:22|26847.81
06:39:23|26847.8
06:39:23|26847.81
06:39:25|26847.8
06:39:26|26847.8
06:39:26|26846.67
06:39:28|26846.59
06:39:28|26846.59
06:39:29|26845.07
06:39:31|26838.78
06:39:31|26838.74
06:39:32|26836.78
06:39:34|26836.78
06:39:35|26836.78
06:39:36|26836.7
06:39:37|26836.71
06:39:38|26826.14
06:39:40|26825.93
06:39:41|26825.94
06:39:42|26836.69
06:39:42|26836.69
06:39:44|26833.63
06:39:44|26833.42
06:39:46|26828.96
06:39:47|26828.96
06:39:48|26828.96
06:39:49|26828.96
06:39:50|26828.96
06:39:51|26828.96
06:39:52|26825.26
06:39:53|26825.26
06:39:54|26825.26
06:39:55|26820.
06:39:56|26820.01
06:39:57|26820.01
06:39:58|26814.71
06:39:59|26815.44
06:40:00|26819.88
06:40:01|26825.25
06:40:03|26825.25
06:40:03|26825.26
06:40:04|26828.75
06:40:05|26831.25
06:40:06|26826.84
06:40:07|26826.84
06:40:08|26826.83
06:40:09|26826.83
06:40:10|26825.73
06:40:11|26825.1
06:40:12|26824.27
06:40:13|26824.27
06:40:14|26817.42
06:40:16|26817.42
06:40:16|26817.42
06:40:17|26817.42
06:40:18|26817.42
06:40:19|26817.42
06:40:20|26817.43
06:40:21|26821.6
06:40:22|26821.6
06:40:23|26827.64
06:40:24|26827.94
06:40:25|26829.88
06:40:26|26829.97
06:40:27|26829.97
06:40:28|26829.98
06:40:29|26829.97
06:40:30|26829.98
06:40:31|26825.48
06:40:33|26825.48
06:40:33|26829.5
06:40:34|26829.5
06:40:35|26829.5
06:40:36|26829.51
06:40:37|26829.5
06:40:39|26831.03
06:40:40|26831.03
06:40:41|26831.02
06:40:42|26831.03
06:40:44|26839.75
06:40:44|26839.76
06:40:45|26839.75
06:40:46|26839.75
06:40:48|26839.75
06:40:49|26839.41
06:40:50|26839.42
06:40:51|26839.42
06:40:52|26839.41
06:40:52|26839.42
06:40:54|26839.42
06:40:55|26839.41
06:40:55|26839.41
06:40:56|26839.42
06:40:58|26839.42
06:40:59|26839.42
06:41:00|26842.32
06:41:01|26842.31
06:41:02|26844.36
06:41:03|26847.65
06:41:04|26847.66
06:41:05|26847.66
06:41:06|26847.65
06:41:07|26847.65
06:41:08|26847.66
06:41:09|26847.66
06:41:10|26847.66
06:41:11|26847.66
06:41:12|26847.65
06:41:13|26847.66
06:41:14|26847.66
06:41:15|26847.66
06:41:16|26847.66
06:41:17|26848.8
06:41:18|26849.23
06:41:19|26849.23
06:41:20|26849.22
06:41:21|26845.94
06:41:22|26845.94
06:41:23|26845.94
06:41:24|26845.94
06:41:25|26845.93
06:41:26|26845.93
06:41:27|26842.52
06:41:28|26842.31
06:41:29|26842.31
06:41:30|26840.68
06:41:31|26840.67
06:41:32|26840.68
06:41:33|26840.68
06:41:34|26840.68
06:41:35|26840.68
06:41:36|26840.67
06:41:37|26840.48
06:41:38|26839.54
06:41:39|26839.43
06:41:41|26835.44
06:41:42|26835.42
06:41:42|26835.43
06:41:44|26835.42
06:41:44|26835.42
06:41:45|26835.42
06:41:47|26835.42
06:41:48|26835.41
06:41:49|26835.42
06:41:50|26835.42
06:41:51|26835.41
06:41:52|26835.42
06:41:52|26838.09
06:41:54|26838.09
06:41:55|26838.08
06:41:56|26838.08
06:41:57|26840.
06:41:57|26840.
06:41:59|26839.99
06:41:59|26839.99
06:42:01|26841.27
06:42:02|26844.36
06:42:03|26844.37
06:42:04|26844.36
06:42:05|26844.37
06:42:06|26846.76
06:42:07|26846.76
06:42:08|26846.76
06:42:09|26846.77
06:42:10|26846.24
06:42:10|26844.36
06:42:12|26841.09
06:42:13|26841.09
06:42:14|26841.09
06:42:15|26841.09
06:42:16|26841.1
06:42:17|26841.09
06:42:18|26841.1
06:42:19|26841.09
06:42:20|26841.09
06:42:21|26841.09
06:42:22|26841.1
06:42:23|26841.1
06:42:24|26841.1
06:42:25|26841.1
06:42:26|26841.1
06:42:27|26841.09
06:42:28|26841.09
06:42:29|26841.09
06:42:30|26841.88
06:42:31|26844.38
06:42:32|26847.07
06:42:33|26847.08
06:42:34|26847.07
06:42:35|26847.07
06:42:36|26847.07
06:42:37|26847.08
06:42:38|26847.08
06:42:39|26847.08
06:42:41|26847.07
06:42:42|26847.08
06:42:43|26847.07
06:42:44|26847.07
06:42:45|26847.07
06:42:46|26847.08
06:42:47|26847.08
06:42:48|26847.07
06:42:49|26847.07
06:42:50|26847.07
06:42:51|26847.07
06:42:52|26847.07
06:42:53|26847.07
06:42:54|26847.07
06:42:56|26847.07
06:42:56|26847.07
06:42:57|26847.08
06:42:58|26847.07
06:42:59|26847.07
06:43:00|26847.07
06:43:01|26847.07
06:43:02|26847.08
06:43:03|26847.07
06:43:04|26847.08
06:43:05|26847.08
06:43:06|26847.07
06:43:07|26847.07
06:43:08|26847.08
06:43:09|26847.07
06:43:10|26847.07
06:43:11|26847.08
06:43:12|26847.07
06:43:13|26842.21
06:43:14|26842.21
06:43:15|26842.21
06:43:16|26842.21
06:43:17|26842.2
06:43:18|26842.21
06:43:19|26842.21
06:43:20|26842.2
06:43:21|26842.2
06:43:22|26842.2
06:43:24|26842.2
06:43:25|26842.21
06:43:26|26838.5
06:43:27|26838.49
06:43:28|26838.5
06:43:29|26838.49
06:43:30|26838.49
06:43:31|26838.49
06:43:32|26838.49
06:43:33|26838.49
06:43:34|26838.49
06:43:35|26838.49
06:43:36|26838.49
06:43:37|26839.99
06:43:38|26840.
06:43:39|26840.
06:43:40|26839.99
06:43:41|26839.99
06:43:43|26839.99
06:43:44|26840.
06:43:45|26840.
06:43:46|26839.99
06:43:47|26839.99
06:43:48|26839.99
06:43:49|26839.99
06:43:49|26840.
06:43:51|26840.
06:43:53|26839.99
06:43:53|26839.99
06:43:54|26839.99
06:43:55|26840.
06:43:56|26840.
06:43:58|26845.92
06:43:59|26845.92
06:43:59|26845.91
06:44:01|26845.91
06:44:01|26845.91
06:44:03|26845.91
06:44:04|26845.91
06:44:05|26845.9
06:44:05|26845.89
06:44:07|26845.89
06:44:08|26845.89
06:44:09|26845.89
06:44:10|26845.89
06:44:11|26845.89
06:44:12|26845.89
06:44:13|26845.9
06:44:14|26845.9
06:44:15|26845.89
06:44:16|26845.89
06:44:17|26845.89
06:44:18|26845.89
06:44:19|26845.89
06:44:20|26845.9
06:44:22|26845.9
06:44:22|26845.9
06:44:23|26845.89
06:44:24|26845.89
06:44:25|26845.89
06:44:26|26845.89
06:44:27|26845.89
06:44:28|26845.89
06:44:29|26845.9
06:44:30|26845.89
06:44:31|26845.9
06:44:32|26845.89
06:44:33|26845.89
06:44:34|26845.89
06:44:35|26845.9
06:44:36|26845.89
06:44:37|26845.89
06:44:38|26845.9
06:44:39|26845.89
06:44:40|26845.89
06:44:41|26845.89
06:44:43|26845.89
06:44:44|26845.89
06:44:45|26845.89
06:44:46|26845.89
06:44:47|26845.89
06:44:48|26845.63
06:44:49|26845.63
06:44:50|26845.63
06:44:50|26845.63
06:44:52|26841.8
06:44:53|26841.8
06:44:54|26841.73
06:44:55|26841.72
06:44:56|26841.73
06:44:57|26841.72
06:44:58|26841.73
06:44:59|26841.73
06:45:00|26841.73
06:45:01|26841.72
06:45:02|26841.72
06:45:04|26841.72
06:45:04|26841.73
06:45:05|26841.72
06:45:06|26841.72
06:45:07|26841.72
06:45:08|26841.72
06:45:09|26842.93
06:45:10|26845.06
06:45:11|26845.07
06:45:12|26845.07
06:45:13|26845.07
06:45:14|26845.07
06:45:15|26845.07
06:45:16|26845.07
06:45:17|26845.07
06:45:18|26845.07
06:45:20|26845.07
06:45:20|26845.07
06:45:21|26845.07
06:45:22|26845.07
06:45:23|26845.07
06:45:24|26845.06
06:45:25|26845.06
06:45:27|26845.9
06:45:28|26845.9
06:45:28|26845.89
06:45:30|26845.89
06:45:30|26845.9
06:45:31|26852.51
06:45:33|26859.52
06:45:34|26859.52
06:45:35|26859.51
06:45:36|26859.51
06:45:37|26859.51
06:45:38|26858.64
06:45:39|26856.43
06:45:39|26855.88
06:45:41|26854.74
06:45:41|26854.74
06:45:43|26854.75
06:45:45|26854.74
06:45:45|26854.74
06:45:46|26854.74
06:45:47|26854.74
06:45:48|26854.75
06:45:49|26854.74
06:45:50|26854.75
06:45:51|26854.74
06:45:53|26854.74
06:45:54|26854.74
06:45:55|26854.73
06:45:56|26854.73
06:45:57|26852.77
06:45:57|26852.77
06:45:59|26852.44
06:46:00|26852.45
06:46:01|26852.44
06:46:02|26852.44
06:46:03|26852.44
06:46:04|26852.44
06:46:05|26852.45
06:46:06|26852.44
06:46:07|26852.44
06:46:08|26852.45
06:46:09|26852.45
06:46:10|26852.44
06:46:11|26852.44
06:46:12|26852.45
06:46:12|26854.74
06:46:13|26854.73
06:46:15|26854.74
06:46:16|26862.47
06:46:17|26868.12
06:46:18|26868.12
06:46:18|26868.11
06:46:19|26868.12
06:46:21|26868.11
06:46:22|26874.98
06:46:22|26874.99
06:46:24|26874.99
06:46:25|26874.98
06:46:26|26874.98
06:46:27|26874.98
06:46:27|26874.99
06:46:29|26881.49
06:46:30|26881.49
06:46:30|26881.49
06:46:31|26881.49
06:46:32|26881.5
06:46:34|26881.49
06:46:34|26878.19
06:46:35|26878.19
06:46:37|26878.19
06:46:38|26878.19
06:46:39|26878.19
06:46:40|26878.19
06:46:41|26878.19
06:46:41|26876.41
06:46:42|26870.86
06:46:44|26870.85
06:46:45|26870.85
06:46:46|26870.85
06:46:47|26870.85
06:46:48|26870.85
06:46:49|26870.85
06:46:50|26870.85
06:46:51|26870.73
06:46:52|26870.73
06:46:53|26870.73
06:46:54|26870.74
06:46:55|26868.32
06:46:56|26868.32
06:46:57|26868.32
06:46:58|26868.32
06:46:59|26868.32
06:47:00|26868.33
06:47:01|26868.32
06:47:02|26868.33
06:47:03|26868.32
06:47:04|26868.33
06:47:05|26870.73
06:47:06|26870.73
06:47:07|26870.73
06:47:08|26872.59
06:47:09|26872.65
06:47:10|26872.66
06:47:11|26872.66
06:47:12|26872.65
06:47:13|26872.65
06:47:14|26872.65
06:47:15|26872.65
06:47:16|26872.66
06:47:17|26872.65
06:47:18|26872.65
06:47:19|26872.65
06:47:20|26872.65
06:47:21|26872.66
06:47:22|26872.66
06:47:23|26871.41
06:47:24|26866.59
06:47:25|26865.77
06:47:26|26865.77
06:47:27|26865.77
06:47:28|26865.77
06:47:29|26865.78
06:47:30|26865.77
06:47:31|26865.77
06:47:32|26865.78
06:47:33|26865.77
06:47:34|26865.78
06:47:35|26865.78
06:47:36|26865.77
06:47:37|26865.78
06:47:38|26865.77
06:47:39|26865.77
06:47:40|26861.74
06:47:41|26861.64
06:47:42|26861.63
06:47:43|26861.63
06:47:44|26861.63
06:47:45|26860.52
06:47:46|26860.52
06:47:48|26860.52
06:47:49|26860.52
06:47:50|26860.52
06:47:51|26860.52
06:47:52|26860.52
06:47:53|26860.52
06:47:53|26860.52
06:47:55|26860.52
06:47:56|26860.52
06:47:57|26860.52
06:47:58|26860.52
06:47:59|26860.52
06:48:00|26860.52
06:48:01|26860.53
06:48:02|26860.51
06:48:03|26860.52
06:48:04|26860.52
06:48:05|26860.52
06:48:06|26860.52
06:48:07|26860.52
06:48:08|26860.52
06:48:09|26860.51
06:48:10|26860.52
06:48:11|26860.5
06:48:12|26860.49
06:48:13|26860.48
06:48:14|26857.4
06:48:15|26857.27
06:48:16|26857.27
06:48:17|26857.26
06:48:18|26857.26
06:48:19|26857.27
06:48:20|26857.26
06:48:21|26857.26
06:48:22|26857.27
06:48:23|26857.26
06:48:24|26857.27
06:48:25|26857.27
06:48:26|26857.27
06:48:27|26857.26
06:48:28|26857.26
06:48:29|26857.26
06:48:30|26857.26
06:48:31|26857.26
06:48:32|26857.26
06:48:33|26857.25
06:48:34|26853.42
06:48:35|26851.51
06:48:36|26850.9
06:48:37|26850.89
06:48:38|26850.11
06:48:39|26850.01
06:48:40|26850.
06:48:41|26850.
06:48:42|26850.
06:48:43|26850.01
06:48:44|26849.36
06:48:45|26849.2
06:48:46|26848.6
06:48:48|26848.6
06:48:48|26848.6
06:48:49|26848.6
06:48:50|26848.6
06:48:51|26848.6
06:48:52|26848.6
06:48:54|26848.61
06:48:54|26848.61
06:48:56|26848.6
06:48:56|26848.6
06:48:57|26848.6
06:48:58|26848.6
06:48:59|26848.6
06:49:00|26848.6
06:49:01|26848.61
06:49:02|26848.6
06:49:03|26848.61
06:49:04|26848.6
06:49:05|26848.6
06:49:07|26847.34
06:49:07|26847.33
06:49:08|26847.33
06:49:09|26847.34
06:49:11|26845.06
06:49:12|26845.06
06:49:13|26845.06
06:49:14|26845.06
06:49:15|26845.06
06:49:16|26845.06
06:49:17|26845.06
06:49:18|26845.06
06:49:19|26845.06
06:49:20|26843.63
06:49:21|26843.63
06:49:22|26843.63
06:49:23|26843.63
06:49:24|26843.64
06:49:25|26843.63
06:49:26|26843.63
06:49:27|26843.63
06:49:28|26843.63
06:49:29|26843.63
06:49:30|26843.63
06:49:31|26843.63
06:49:32|26843.63
06:49:33|26843.09
06:49:34|26843.09
06:49:35|26843.09
06:49:36|26843.09
06:49:38|26843.09
06:49:39|26843.09
06:49:40|26843.09
06:49:41|26843.09
06:49:42|26843.09
06:49:43|26843.09
06:49:44|26843.1
06:49:45|26843.09
06:49:46|26839.99
06:49:47|26839.99
06:49:49|26839.99
06:49:50|26840.
06:49:51|26840.
06:49:52|26840.
06:49:53|26839.99
06:49:54|26839.99
06:49:55|26840.
06:49:57|26840.
06:49:58|26839.99
06:49:59|26839.99
06:50:00|26839.99
06:50:00|26840.
06:50:02|26840.
06:50:03|26840.
06:50:04|26840.
06:50:05|26840.
06:50:06|26839.99
06:50:07|26840.
06:50:09|26840.
06:50:10|26840.
06:50:10|26840.
06:50:12|26834.03
06:50:13|26834.03
06:50:14|26834.02
06:50:14|26834.02
06:50:16|26834.02
06:50:17|26834.02
06:50:18|26834.02
06:50:19|26834.02
06:50:20|26831.03
06:50:21|26830.8
06:50:22|26830.8
06:50:23|26830.8
06:50:23|26830.8
06:50:25|26830.81
06:50:26|26830.99
06:50:27|26831.
06:50:27|26835.49
06:50:29|26835.49
06:50:30|26835.48
06:50:30|26834.15
06:50:31|26834.15
06:50:33|26834.14
06:50:34|26834.14
06:50:35|26834.15
06:50:36|26834.14
06:50:37|26828.9
06:50:38|26828.9
06:50:38|26828.91
06:50:40|26828.9
06:50:41|26828.91
06:50:42|26828.91
06:50:42|26828.91
06:50:44|26828.91
06:50:44|26828.9
06:50:46|26828.9
06:50:47|26828.9
06:50:48|26827.18
06:50:49|26827.17
06:50:51|26827.18
06:50:52|26827.17
06:50:53|26827.18
06:50:53|26827.18
06:50:55|26827.17
06:50:56|26827.17
06:50:57|26827.17
06:50:58|26827.18
06:50:59|26827.18
06:51:00|26827.18
06:51:01|26827.18
06:51:02|26827.18
06:51:03|26827.36
06:51:04|26835.5
06:51:05|26835.49
06:51:06|26835.49
06:51:07|26835.49
06:51:09|26835.5
06:51:09|26838.4
06:51:10|26838.39
06:51:12|26836.6
06:51:13|26836.33
06:51:14|26835.5
06:51:15|26835.51
06:51:16|26835.01
06:51:17|26834.89
06:51:18|26833.11
06:51:19|26833.11
06:51:20|26833.11
06:51:21|26832.08
06:51:22|26831.99
06:51:23|26831.08
06:51:24|26829.99
06:51:25|26829.28
06:51:26|26829.19
06:51:27|26829.2
06:51:28|26829.19
06:51:29|26829.2
06:51:30|26829.19
06:51:31|26829.19
06:51:32|26829.19
06:51:33|26827.32
06:51:34|26827.32
06:51:35|26827.31
06:51:36|26827.31
06:51:37|26827.31
06:51:38|26827.32
06:51:39|26827.32
06:51:40|26827.32
06:51:41|26827.32
06:51:42|26827.31
06:51:43|26827.31
06:51:44|26827.32
06:51:45|26827.32
06:51:47|26827.32
06:51:47|26827.31
06:51:48|26827.32
06:51:50|26827.31
06:51:51|26827.32
06:51:52|26827.32
06:51:54|26827.32
06:51:54|26827.32
06:51:56|26827.31
06:51:57|26827.32
06:51:58|26827.32
06:51:59|26827.32
06:52:00|26827.31
06:52:01|26827.32
06:52:02|26827.31
06:52:03|26827.32
06:52:04|26827.32
06:52:05|26827.32
06:52:06|26827.32
06:52:07|26827.31
06:52:08|26827.31
06:52:09|26827.31
06:52:10|26827.32
06:52:11|26827.31
06:52:12|26827.31
06:52:13|26827.31
06:52:14|26827.32
06:52:15|26827.32
06:52:16|26827.31
06:52:17|26827.31
06:52:18|26827.32
06:52:19|26827.31
06:52:20|26827.31
06:52:21|26827.31
06:52:22|26827.31
06:52:23|26825.78
06:52:24|26825.74
06:52:25|26825.74
06:52:26|26823.96
06:52:27|26823.97
06:52:28|26823.97
06:52:29|26823.97
06:52:30|26823.61
06:52:31|26818.98
06:52:32|26818.98
06:52:33|26818.98
06:52:34|26818.98
06:52:35|26818.98
06:52:36|26822.76
06:52:37|26823.97
06:52:38|26823.97
06:52:39|26823.96
06:52:40|26823.96
06:52:41|26823.96
06:52:42|26823.96
06:52:43|26823.97
06:52:44|26823.97
06:52:45|26823.96
06:52:46|26823.97
06:52:47|26823.97
06:52:48|26823.96
06:52:49|26823.96
06:52:51|26823.96
06:52:52|26823.96
06:52:53|26823.96
06:52:54|26823.96
06:52:55|26823.97
06:52:57|26823.97
06:52:57|26823.97
06:52:58|26823.96
06:52:59|26823.97
06:53:01|26823.97
06:53:02|26823.97
06:53:02|26823.96
06:53:03|26823.97
06:53:05|26823.96
06:53:05|26823.96
06:53:06|26823.97
06:53:08|26823.96
06:53:09|26823.96
06:53:09|26823.97
06:53:10|26823.97
06:53:12|26822.63
06:53:12|26822.62
06:53:13|26822.63
06:53:14|26822.63
06:53:16|26822.63
06:53:16|26820.53
06:53:17|26820.1
06:53:18|26820.11
06:53:19|26820.1
06:53:20|26820.1
06:53:21|26820.11
06:53:22|26820.1
06:53:23|26820.1
06:53:25|26820.11
06:53:26|26819.47
06:53:26|26819.46
06:53:27|26819.46
06:53:28|26819.46
06:53:29|26819.47
06:53:31|26819.47
06:53:32|26819.46
06:53:32|26819.47
06:53:33|26819.47
06:53:34|26819.47
06:53:35|26819.46
06:53:36|26823.37
06:53:37|26823.37
06:53:38|26823.36
06:53:39|26823.37
06:53:41|26823.37
06:53:42|26826.24
06:53:42|26827.32
06:53:43|26827.31
06:53:44|26827.32
06:53:45|26827.32
06:53:46|26827.32
06:53:47|26827.32
06:53:48|26827.32
06:53:49|26827.32
06:53:51|26829.57
06:53:52|26829.57
06:53:53|26829.57
06:53:55|26829.56
06:53:55|26829.57
06:53:56|26829.56
06:53:57|26829.56
06:53:58|26829.57
06:54:00|26829.57
06:54:01|26829.56
06:54:02|26829.56
06:54:03|26829.57
06:54:03|26829.57
06:54:04|26829.57
06:54:06|26829.57
06:54:07|26829.56
06:54:07|26829.57
06:54:09|26829.57
06:54:10|26829.56
06:54:10|26829.57
06:54:11|26829.56
06:54:13|26829.56
06:54:13|26829.57
06:54:14|26829.57
06:54:15|26829.56
06:54:17|26829.56
06:54:18|26829.56
06:54:18|26829.57
06:54:20|26829.57
06:54:21|26829.56
06:54:22|26829.57
06:54:23|26829.56
06:54:24|26829.57
06:54:25|26829.57
06:54:26|26829.57
06:54:27|26829.57
06:54:28|26829.56
06:54:29|26829.56
06:54:30|26829.57
06:54:31|26829.56
06:54:32|26829.56
06:54:33|26829.56
06:54:34|26829.57
06:54:35|26829.56
06:54:36|26829.56
06:54:37|26829.56
06:54:38|26829.56
06:54:39|26829.56
06:54:40|26829.56
06:54:41|26829.56
06:54:42|26829.56
06:54:43|26829.57
06:54:44|26829.57
06:54:45|26829.56
06:54:46|26829.57
06:54:47|26829.56
06:54:48|26829.57
06:54:50|26831.85
06:54:51|26832.28
06:54:51|26832.28
06:54:53|26832.29
06:54:54|26832.28
06:54:55|26832.29
06:54:56|26832.28
06:54:57|26832.29
06:54:58|26832.29
06:54:59|26832.29
06:55:00|26832.29
06:55:02|26832.28
06:55:02|26832.29
06:55:04|26832.29
06:55:05|26832.28
06:55:06|26832.28
06:55:07|26832.29
06:55:07|26832.29
06:55:09|26832.28
06:55:10|26832.29
06:55:11|26832.29
06:55:12|26832.29
06:55:13|26832.28
06:55:14|26832.29
06:55:14|26832.28
06:55:16|26832.28
06:55:17|26832.29
06:55:18|26832.28
06:55:19|26832.28
06:55:20|26832.29
06:55:21|26832.29
06:55:22|26832.28
06:55:23|26832.28
06:55:24|26832.28
06:55:25|26832.28
06:55:26|26835.35
06:55:27|26835.36
06:55:28|26835.35
06:55:29|26835.36
06:55:30|26835.36
06:55:31|26835.36
06:55:32|26838.54
06:55:33|26838.54
06:55:34|26839.99
06:55:35|26840.
06:55:36|26841.29
06:55:37|26841.29
06:55:38|26842.84
06:55:39|26843.09
06:55:40|26843.14
06:55:41|26843.14
06:55:42|26843.14
06:55:43|26843.13
06:55:45|26843.13
06:55:45|26843.13
06:55:47|26843.13
06:55:47|26843.13
06:55:48|26843.14
06:55:49|26843.14
06:55:50|26843.14
06:55:52|26843.14
06:55:53|26843.13
06:55:54|26839.07
06:55:55|26838.65
06:55:56|26838.66
06:55:57|26838.65
06:55:58|26838.66
06:55:59|26838.66
06:56:00|26838.65
06:56:01|26838.65
06:56:02|26838.65
06:56:03|26838.66
06:56:04|26838.66
06:56:05|26838.66
06:56:06|26838.66
06:56:07|26838.65
06:56:08|26838.66
06:56:09|26838.66
06:56:10|26838.65
06:56:11|26838.65
06:56:12|26838.65
06:56:13|26838.65
06:56:14|26838.65
06:56:15|26838.65
06:56:16|26838.66
06:56:17|26838.65
06:56:18|26838.66
06:56:19|26838.65
06:56:20|26838.66
06:56:21|26838.66
06:56:22|26838.66
06:56:23|26838.65
06:56:24|26838.66
06:56:25|26838.66
06:56:26|26838.66
06:56:27|26841.77
06:56:28|26841.78
06:56:29|26841.78
06:56:30|26841.78
06:56:31|26841.78
06:56:32|26841.78
06:56:33|26843.62
06:56:34|26843.62
06:56:35|26843.63
06:56:36|26843.62
06:56:37|26843.63
06:56:38|26848.6
06:56:39|26848.71
06:56:40|26848.72
06:56:41|26848.72
06:56:42|26848.72
06:56:43|26848.72
06:56:44|26848.71
06:56:45|26848.71
06:56:46|26848.71
06:56:47|26848.72
06:56:48|26848.72
06:56:49|26848.72
06:56:50|26848.71
06:56:51|26848.71
06:56:52|26848.71
06:56:53|26848.72
06:56:55|26848.72
06:56:56|26848.71
06:56:57|26848.71
06:56:58|26848.71
06:57:00|26848.71
06:57:00|26848.71
06:57:01|26848.71
06:57:02|26848.71
06:57:03|26848.71
06:57:05|26848.72
06:57:05|26848.71
06:57:07|26848.71
06:57:08|26848.72
06:57:09|26848.71
06:57:10|26848.72
06:57:12|26848.71
06:57:12|26848.72
06:57:13|26848.71
06:57:14|26848.71
06:57:15|26848.72
06:57:17|26848.71
06:57:18|26849.99
06:57:18|26850.
06:57:20|26851.68
06:57:21|26851.68
06:57:21|26851.8
06:57:23|26851.8
06:57:24|26851.8
06:57:25|26851.79
06:57:26|26851.8
06:57:27|26851.8
06:57:28|26851.8
06:57:29|26851.8
06:57:30|26851.79
06:57:30|26851.8
06:57:31|26851.79
06:57:33|26851.79
06:57:33|26851.79
06:57:35|26849.99
06:57:36|26849.82
06:57:37|26849.81
06:57:38|26849.82
06:57:39|26846.71
06:57:40|26845.03
06:57:41|26840.85
06:57:42|26840.84
06:57:43|26840.84
06:57:44|26840.85
06:57:45|26840.85
06:57:45|26840.84
06:57:47|26840.84
06:57:47|26840.84
06:57:49|26840.85
06:57:50|26840.85
06:57:51|26840.85
06:57:51|26840.84
06:57:52|26840.85
06:57:54|26840.84
06:57:55|26840.84
06:57:56|26843.76
06:57:57|26843.78
06:57:58|26843.79
06:57:59|26843.78
06:58:00|26843.79
06:58:01|26843.78
06:58:02|26843.79
06:58:03|26843.79
06:58:04|26843.79
06:58:05|26843.78
06:58:06|26843.78
06:58:07|26843.79
06:58:08|26843.78
06:58:09|26843.78
06:58:11|26843.78
06:58:11|26843.78
06:58:12|26843.78
06:58:13|26843.78
06:58:14|26843.79
06:58:15|26844.66
06:58:16|26844.66
06:58:17|26844.67
06:58:18|26848.7
06:58:19|26848.71
06:58:20|26848.71
06:58:21|26848.7
06:58:22|26848.71
06:58:23|26848.71
06:58:25|26848.7
06:58:25|26848.7
06:58:26|26848.71
06:58:27|26848.71
06:58:29|26848.71
06:58:29|26848.7
06:58:30|26848.7
06:58:32|26848.7
06:58:33|26848.7
06:58:34|26848.71
06:58:35|26848.7
06:58:36|26848.7
06:58:37|26848.7
06:58:38|26848.66
06:58:39|26848.42
06:58:40|26848.42
06:58:41|26847.5
06:58:42|26847.5
06:58:43|26847.5
06:58:44|26847.5
06:58:45|26847.5
06:58:46|26847.5
06:58:47|26847.49
06:58:48|26847.5
06:58:49|26844.66
06:58:50|26844.66
06:58:51|26844.65
06:58:52|26839.73
06:58:53|26839.
06:58:54|26839.01
06:58:55|26839.
06:58:56|26839.
06:58:57|26839.
06:58:58|26839.01
06:58:59|26839.01
06:59:00|26839.
06:59:01|26839.
06:59:03|26839.01
06:59:03|26841.48
06:59:05|26841.48
06:59:06|26841.49
06:59:07|26841.48
06:59:07|26841.48
06:59:09|26841.49
06:59:09|26841.48
06:59:11|26841.48
06:59:12|26841.48
06:59:13|26841.49
06:59:13|26834.72
06:59:14|26834.58
06:59:15|26834.58
06:59:17|26833.48
06:59:18|26833.24
06:59:19|26831.67
06:59:20|26830.03
06:59:21|26830.
06:59:22|26830.01
06:59:23|26830.
06:59:24|26830.01
06:59:25|26826.84
06:59:26|26826.76
06:59:27|26826.76
06:59:28|26830.
06:59:29|26830.
06:59:30|26830.
06:59:31|26830.
06:59:32|26830.
06:59:33|26830.01
06:59:34|26830.01
06:59:35|26830.
06:59:36|26830.
06:59:37|26830.
06:59:38|26830.
06:59:39|26830.
06:59:40|26830.01
06:59:41|26830.01
06:59:42|26830.01
06:59:43|26830.
06:59:44|26830.01
06:59:45|26830.01
06:59:46|26830.
06:59:47|26830.01
06:59:48|26829.99
06:59:49|26829.9
06:59:50|26829.65
06:59:51|26829.53
06:59:52|26829.5
06:59:53|26829.3
06:59:54|26829.29
06:59:55|26829.3
06:59:56|26829.29
06:59:57|26829.29
06:59:59|26829.29
07:00:00|26829.3
07:00:02|26829.29
07:00:02|26829.3
07:00:03|26829.29
07:00:04|26826.52
07:00:06|26826.52
07:00:06|26826.53
07:00:07|26830.74
07:00:08|26830.74
07:00:09|26830.74
07:00:10|26830.74
07:00:11|26830.74
07:00:12|26830.73
07:00:13|26830.73
07:00:14|26830.73
07:00:15|26830.74
07:00:16|26830.73
07:00:17|26831.01
07:00:18|26832.07
07:00:19|26833.01
07:00:20|26833.02
07:00:21|26833.45
07:00:22|26834.57
07:00:23|26834.57
07:00:24|26834.57
07:00:25|26834.56
07:00:26|26834.56
07:00:27|26834.56
07:00:28|26832.91
07:00:29|26829.96
07:00:30|26829.96
07:00:31|26829.95
07:00:32|26829.95
07:00:33|26829.95
07:00:34|26829.95
07:00:35|26829.96
07:00:36|26829.96
07:00:37|26829.95
07:00:38|26829.96
07:00:39|26829.96
07:00:40|26829.95
07:00:41|26829.95
07:00:42|26829.95
07:00:43|26829.95
07:00:44|26829.96
07:00:45|26829.95
07:00:46|26829.96
07:00:47|26829.96
07:00:48|26829.95
07:00:49|26829.95
07:00:50|26829.96
07:00:51|26829.96
07:00:52|26829.96
07:00:53|26829.95
07:00:54|26829.96
07:00:55|26829.96
07:00:56|26829.96
07:00:57|26829.95
07:00:58|26829.96
07:01:00|26829.96
07:01:00|26829.95
07:01:02|26829.96
07:01:03|26829.95
07:01:04|26829.95
07:01:05|26829.96
07:01:06|26829.96
07:01:07|26829.96
07:01:08|26829.96
07:01:10|26829.95
07:01:10|26829.95
07:01:11|26829.95
07:01:12|26829.96
07:01:13|26829.96
07:01:14|26829.96
07:01:15|26829.95
07:01:16|26829.95
07:01:17|26829.95
07:01:18|26829.96
07:01:19|26829.96
07:01:20|26829.96
07:01:21|26829.95
07:01:22|26829.95
07:01:23|26829.96
07:01:24|26829.95
07:01:25|26829.95
07:01:26|26829.95
07:01:28|26828.23
07:01:29|26827.79
07:01:30|26824.39
07:01:30|26824.39
07:01:31|26824.38
07:01:33|26823.36
07:01:34|26823.34
07:01:34|26823.35
07:01:36|26823.32
07:01:37|26823.32
07:01:38|26823.31
07:01:38|26823.31
07:01:39|26823.31
07:01:41|26823.32
07:01:41|26823.31
07:01:42|26823.31
07:01:43|26823.31
07:01:45|26823.3
07:01:46|26823.29
07:01:47|26822.63
07:01:47|26822.62
07:01:49|26822.61
07:01:49|26822.61
07:01:51|26821.09
07:01:52|26821.09
07:01:53|26821.09
07:01:54|26821.09
07:01:55|26821.09
07:01:56|26821.1
07:01:57|26821.09
07:01:58|26821.09
07:01:59|26821.1
07:02:00|26821.1
07:02:02|26822.62
07:02:03|26822.61
07:02:04|26822.61
07:02:05|26822.64
07:02:06|26822.63
07:02:07|26822.64
07:02:08|26822.64
07:02:09|26827.43
07:02:10|26827.53
07:02:11|26828.33
07:02:12|26828.32
07:02:13|26828.33
07:02:14|26828.32
07:02:15|26828.32
07:02:16|26828.32
07:02:17|26828.32
07:02:18|26828.33
07:02:19|26828.32
07:02:20|26828.32
07:02:21|26828.32
07:02:22|26828.32
07:02:23|26828.32
07:02:24|26828.32
07:02:25|26828.33
07:02:26|26828.32
07:02:27|26828.33
07:02:28|26828.33
07:02:29|26828.32
07:02:30|26828.33
07:02:31|26828.32
07:02:32|26828.32
07:02:33|26828.32
07:02:34|26828.33
07:02:35|26828.33
07:02:36|26828.33
07:02:37|26828.33
07:02:38|26828.32
07:02:39|26828.32
07:02:40|26827.53
07:02:41|26823.32
07:02:42|26822.54
07:02:43|26822.54
07:02:44|26822.54
07:02:45|26822.54
07:02:46|26822.53
07:02:47|26821.09
07:02:48|26821.08
07:02:49|26821.08
07:02:50|26821.09
07:02:51|26821.09
07:02:52|26821.08
07:02:53|26821.08
07:02:54|26820.89
07:02:55|26820.85
07:02:56|26820.85
07:02:57|26820.85
07:02:58|26820.86
07:02:59|26820.85
07:03:01|26820.85
07:03:02|26820.85
07:03:03|26820.86
07:03:05|26814.63
07:03:05|26813.36
07:03:06|26813.37
07:03:08|26818.33
07:03:09|26818.34
07:03:10|26818.34
07:03:11|26818.33
07:03:13|26818.34
07:03:13|26818.34
07:03:14|26818.33
07:03:15|26818.34
07:03:16|26818.33
07:03:17|26822.54
07:03:18|26822.54
07:03:19|26822.54
07:03:20|26822.54
07:03:21|26822.53
07:03:22|26822.54
07:03:23|26822.54
07:03:24|26822.54
07:03:25|26822.54
07:03:26|26822.53
07:03:27|26822.54
07:03:28|26822.53
07:03:29|26822.53
07:03:30|26822.53
07:03:31|26822.53
07:03:32|26822.54
07:03:33|26822.53
07:03:34|26822.54
07:03:36|26822.53
07:03:36|26822.54
07:03:37|26822.53
07:03:38|26822.54
07:03:39|26822.54
07:03:40|26822.54
07:03:41|26822.53
07:03:42|26822.54
07:03:43|26823.51
07:03:44|26823.51
07:03:45|26823.5
07:03:46|26823.51
07:03:47|26823.51
07:03:48|26823.5
07:03:49|26828.6
07:03:50|26828.59
07:03:51|26828.6
07:03:52|26828.6
07:03:54|26830.67
07:03:55|26834.55
07:03:56|26834.56
07:03:57|26834.56
07:03:58|26834.55
07:03:59|26834.56
07:04:00|26834.56
07:04:00|26834.55
07:04:02|26834.55
07:04:03|26834.55
07:04:04|26834.56
07:04:06|26834.56
07:04:06|26834.55
07:04:08|26834.55
07:04:08|26834.56
07:04:09|26834.55
07:04:10|26834.56
07:04:11|26834.55
07:04:12|26834.56
07:04:15|26834.56
07:04:16|26834.55
07:04:17|26834.55
07:04:18|26834.56
07:04:19|26834.56
07:04:20|26834.55
07:04:21|26834.56
07:04:22|26834.56
07:04:23|26834.55
07:04:24|26834.56
07:04:25|26834.56
07:04:26|26834.56
07:04:27|26834.69
07:04:28|26834.96
07:04:29|26835.45
07:04:30|26836.28
07:04:31|26836.29
07:04:32|26836.29
07:04:33|26836.28
07:04:34|26836.29
07:04:35|26836.29
07:04:36|26836.28
07:04:37|26836.28
07:04:38|26836.29
07:04:39|26836.28
07:04:40|26836.28
07:04:41|26836.28
07:04:42|26836.29
07:04:43|26836.29
07:04:44|26836.29
07:04:45|26836.29
07:04:46|26836.28
07:04:47|26836.29
07:04:48|26836.29
07:04:49|26836.28
07:04:50|26836.29
07:04:51|26836.29
07:04:52|26836.29
07:04:53|26836.28
07:04:54|26836.28
07:04:55|26836.29
07:04:56|26836.28
07:04:57|26836.28
07:04:58|26836.29
07:04:59|26836.28
07:05:00|26836.28
07:05:01|26836.29
07:05:03|26836.29
07:05:04|26838.05
07:05:04|26840.65
07:05:06|26840.66
07:05:07|26840.66
07:05:08|26840.65
07:05:09|26840.65
07:05:10|26840.66
07:05:11|26840.66
07:05:12|26840.65
07:05:12|26840.65
07:05:14|26840.65
07:05:14|26838.58
07:05:16|26838.58
07:05:17|26838.57
07:05:18|26838.58
07:05:19|26838.58
07:05:20|26838.57
07:05:21|26838.57
07:05:22|26838.57
07:05:23|26838.58
07:05:23|26838.57
07:05:24|26832.91
07:05:26|26832.91
07:05:26|26832.92
07:05:28|26832.92
07:05:28|26832.92
07:05:29|26832.92
07:05:31|26832.92
07:05:32|26832.91
07:05:33|26832.92
07:05:34|26832.92
07:05:35|26832.92
07:05:36|26832.92
07:05:37|26832.91
07:05:37|26832.92
07:05:39|26832.92
07:05:39|26832.91
07:05:41|26832.92
07:05:42|26832.91
07:05:43|26832.92
07:05:43|26832.91
07:05:45|26832.92
07:05:45|26832.92
07:05:47|26832.92
07:05:48|26832.92
07:05:49|26832.92
07:05:50|26832.92
07:05:51|26832.91
07:05:51|26832.91
07:05:53|26832.91
07:05:54|26832.92
07:05:55|26832.92
07:05:56|26832.91
07:05:57|26832.92
07:05:58|26832.91
07:05:59|26832.91
07:06:00|26832.92
07:06:01|26828.3
07:06:01|26828.3
07:06:03|26828.29
07:06:04|26828.29
07:06:05|26828.29
07:06:06|26828.29
07:06:07|26828.29
07:06:08|26828.29
07:06:09|26828.28
07:06:10|26828.29
07:06:11|26828.28
07:06:12|26828.28
07:06:13|26828.29
07:06:14|26828.28
07:06:15|26828.29
07:06:16|26828.29
07:06:17|26828.29
07:06:18|26828.28
07:06:19|26828.29
07:06:20|26828.29
07:06:21|26828.29
07:06:22|26828.28
07:06:23|26828.29
07:06:24|26828.29
07:06:25|26828.28
07:06:26|26828.29
07:06:27|26828.29
07:06:28|26828.28
07:06:29|26828.29
07:06:30|26824.79
07:06:31|26824.79
07:06:32|26823.32
07:06:33|26823.32
07:06:34|26823.31
07:06:35|26823.32
07:06:36|26823.32
07:06:37|26823.32
07:06:38|26823.32
07:06:39|26823.31
07:06:40|26823.31
07:06:41|26823.32
07:06:42|26823.32
07:06:43|26823.31
07:06:44|26823.31
07:06:45|26824.45
07:06:46|26824.45
07:06:47|26824.44
07:06:48|26824.44
07:06:49|26824.45
07:06:50|26824.45
07:06:51|26824.45
07:06:52|26824.45
07:06:53|26824.44
07:06:54|26824.45
07:06:55|26824.45
07:06:56|26824.45
07:06:57|26824.45
07:06:58|26824.44
07:06:59|26824.45
07:07:00|26824.44
07:07:01|26824.45
07:07:02|26828.29
07:07:04|26831.35
07:07:04|26831.36
07:07:06|26831.35
07:07:07|26831.36
07:07:08|26831.36
07:07:09|26831.35
07:07:10|26832.92
07:07:11|26832.91
07:07:12|26832.91
07:07:13|26833.44
07:07:14|26834.65
07:07:14|26834.66
07:07:16|26834.65
07:07:17|26834.67
07:07:18|26834.66
07:07:19|26834.67
07:07:20|26834.67
07:07:21|26834.67
07:07:22|26834.67
07:07:23|26835.58
07:07:24|26835.8
07:07:25|26835.79
07:07:26|26835.8
07:07:27|26835.8
07:07:28|26835.8
07:07:29|26838.06
07:07:30|26838.05
07:07:31|26838.05
07:07:32|26838.06
07:07:33|26838.06
07:07:34|26838.05
07:07:35|26838.06
07:07:36|26838.05
07:07:38|26838.06
07:07:38|26838.05
07:07:40|26838.05
07:07:41|26838.05
07:07:41|26838.06
07:07:42|26834.48
07:07:44|26834.47
07:07:44|26834.48
07:07:45|26834.48
07:07:46|26834.48
07:07:48|26834.48
07:07:48|26834.48
07:07:50|26834.48
07:07:50|26836.77
07:07:51|26837.1
07:07:53|26837.09
07:07:53|26837.27
07:07:55|26837.28
07:07:56|26837.28
07:07:56|26837.86
07:07:57|26837.87
07:07:59|26840.59
07:08:00|26840.59
07:08:00|26840.59
07:08:02|26840.6
07:08:03|26840.6
07:08:03|26840.6
07:08:04|26840.6
07:08:06|26840.59
07:08:07|26840.6
07:08:08|26840.6
07:08:09|26840.59
07:08:10|26840.59
07:08:11|26840.6
07:08:12|26840.59
07:08:13|26840.6
07:08:14|26840.6
07:08:15|26840.6
07:08:17|26840.6
07:08:17|26840.6
07:08:18|26838.04
07:08:20|26837.44
07:08:21|26837.44
07:08:22|26837.44
07:08:22|26837.44
07:08:23|26837.44
07:08:25|26837.44
07:08:26|26837.44
07:08:27|26837.44
07:08:28|26837.44
07:08:29|26837.44
07:08:30|26837.44
07:08:30|26837.44
07:08:32|26837.43
07:08:33|26837.44
07:08:33|26837.44
07:08:35|26837.43
07:08:36|26837.43
07:08:37|26837.43
07:08:38|26837.43
07:08:39|26837.44
07:08:40|26837.44
07:08:41|26837.44
07:08:42|26837.44
07:08:43|26837.44
07:08:44|26837.43
07:08:45|26837.44
07:08:46|26837.44
07:08:47|26837.44
07:08:48|26837.44
07:08:49|26837.43
07:08:51|26837.44
07:08:51|26837.44
07:08:52|26837.43
07:08:53|26837.43
07:08:54|26837.44
07:08:55|26837.44
07:08:56|26837.44
07:08:57|26837.43
07:08:58|26837.43
07:08:59|26837.43
07:09:00|26837.43
07:09:01|26837.43
07:09:02|26837.44
07:09:03|26837.44
07:09:04|26837.43
07:09:05|26837.43
07:09:06|26837.43
07:09:08|26836.55
07:09:09|26836.54
07:09:10|26836.54
07:09:11|26836.55
07:09:12|26836.54
07:09:13|26836.55
07:09:14|26836.55
07:09:15|26836.55
07:09:16|26836.55
07:09:16|26836.54
07:09:18|26836.55
07:09:19|26836.54
07:09:19|26836.55
07:09:21|26836.55
07:09:22|26837.43
07:09:23|26837.44
07:09:24|26837.43
07:09:25|26837.44
07:09:26|26837.43
07:09:27|26837.44
07:09:28|26838.33
07:09:29|26838.33
07:09:30|26838.71
07:09:31|26838.7
07:09:32|26838.71
07:09:33|26838.71
07:09:34|26838.71
07:09:35|26838.71
07:09:36|26838.71
07:09:37|26838.7
07:09:38|26835.94
07:09:39|26834.53
07:09:40|26833.83
07:09:41|26828.73
07:09:42|26824.63
07:09:43|26822.53
07:09:44|26822.54
07:09:45|26822.54
07:09:46|26822.53
07:09:47|26822.54
07:09:48|26822.54
07:09:49|26822.53
07:09:50|26822.54
07:09:51|26822.54
07:09:52|26822.53
07:09:53|26822.54
07:09:54|26822.54
07:09:55|26822.53
07:09:56|26822.53
07:09:57|26822.54
07:09:58|26822.53
07:09:59|26822.53
07:10:00|26822.54
07:10:01|26822.54
07:10:02|26822.54
07:10:03|26822.54
07:10:04|26823.38
07:10:05|26823.38
07:10:06|26823.42
07:10:08|26821.6
07:10:09|26820.85
07:10:11|26820.85
07:10:11|26820.85
07:10:13|26820.85
07:10:14|26820.84
07:10:15|26817.1
07:10:16|26816.8
07:10:17|26814.76
07:10:18|26814.76
07:10:19|26814.76
07:10:20|26814.75
07:10:21|26814.76
07:10:21|26814.76
07:10:22|26814.76
07:10:24|26814.76
07:10:25|26816.79
07:10:26|26816.79
07:10:27|26816.79
07:10:28|26816.79
07:10:29|26816.79
07:10:30|26816.78
07:10:31|26816.79
07:10:32|26817.72
07:10:33|26819.13
07:10:34|26819.68
07:10:35|26819.68
07:10:36|26819.67
07:10:38|26819.68
07:10:38|26819.68
07:10:39|26819.68
07:10:40|26818.34
07:10:41|26818.
07:10:42|26818.
07:10:43|26817.86
07:10:44|26817.86
07:10:45|26817.86
07:10:46|26817.86
07:10:47|26817.86
07:10:48|26817.86
07:10:49|26817.86
07:10:50|26817.85
07:10:51|26816.56
07:10:52|26816.5
07:10:53|26816.5
07:10:54|26816.49
07:10:55|26816.5
07:10:56|26816.5
07:10:57|26816.5
07:10:58|26816.49
07:10:59|26816.5
07:11:00|26816.49
07:11:01|26816.49
07:11:02|26816.5
07:11:03|26815.28
07:11:05|26815.25
07:11:05|26815.24
07:11:07|26815.24
07:11:07|26815.21
07:11:09|26815.2
07:11:10|26815.21
07:11:11|26815.2
07:11:12|26815.2
07:11:13|26810.78
07:11:14|26810.79
07:11:15|26810.78
07:11:16|26810.78
07:11:17|26812.99
07:11:18|26812.99
07:11:19|26812.99
07:11:20|26813.
07:11:21|26813.
07:11:22|26812.99
07:11:23|26812.99
07:11:24|26813.
07:11:25|26813.
07:11:26|26813.
07:11:27|26812.99
07:11:28|26813.
07:11:29|26813.
07:11:30|26812.99
07:11:31|26812.99
07:11:32|26813.
07:11:33|26812.99
07:11:34|26813.
07:11:35|26813.
07:11:36|26810.83
07:11:37|26810.83
07:11:38|26810.82
07:11:39|26810.82
07:11:40|26810.82
07:11:41|26810.83
07:11:42|26810.83
07:11:43|26811.46
07:11:44|26811.46
07:11:45|26811.46
07:11:46|26811.46
07:11:48|26811.46
07:11:49|26811.46
07:11:49|26811.45
07:11:51|26811.46
07:11:51|26811.46
07:11:53|26811.46
07:11:53|26811.45
07:11:55|26810.84
07:11:55|26810.83
07:11:56|26810.84
07:11:57|26810.84
07:11:59|26810.83
07:12:00|26810.84
07:12:00|26810.84
07:12:01|26810.84
07:12:02|26810.84
07:12:03|26810.84
07:12:04|26810.84
07:12:05|26811.77
07:12:06|26811.76
07:12:08|26811.77
07:12:08|26811.77
07:12:10|26811.77
07:12:11|26811.76
07:12:13|26811.76
07:12:13|26811.77
07:12:14|26811.77
07:12:15|26811.76
07:12:17|26811.76
07:12:18|26811.77
07:12:18|26811.77
07:12:19|26811.76
07:12:21|26811.77
07:12:22|26811.77
07:12:22|26811.76
07:12:24|26811.77
07:12:25|26811.77
07:12:26|26811.76
07:12:27|26811.76
07:12:27|26808.92
07:12:29|26808.93
07:12:29|26803.93
07:12:31|26803.94
07:12:31|26803.94
07:12:33|26806.45
07:12:34|26806.48
07:12:35|26806.48
07:12:36|26807.7
07:12:37|26807.7
07:12:38|26807.69
07:12:39|26807.7
07:12:40|26807.7
07:12:42|26807.7
07:12:42|26807.69
07:12:43|26807.7
07:12:45|26807.69
07:12:45|26807.7
07:12:47|26807.7
07:12:47|26807.7
07:12:49|26807.7
07:12:50|26807.69
07:12:51|26806.
07:12:52|26806.01
07:12:53|26806.01
07:12:53|26804.92
07:12:55|26803.77
07:12:55|26803.78
07:12:57|26803.78
07:12:58|26803.78
07:12:59|26803.78
07:13:00|26803.77
07:13:01|26803.78
07:13:02|26803.78
07:13:03|26803.01
07:13:04|26803.01
07:13:05|26804.92
07:13:06|26804.92
07:13:07|26804.92
07:13:08|26804.92
07:13:09|26804.91
07:13:10|26804.92
07:13:11|26804.92
07:13:12|26804.91
07:13:13|26804.92
07:13:15|26804.92
07:13:15|26794.53
07:13:17|26792.06
07:13:17|26792.06
07:13:19|26797.21
07:13:19|26796.03
07:13:21|26790.
07:13:22|26790.
07:13:23|26786.
07:13:24|26787.12
07:13:25|26787.12
07:13:26|26787.12
07:13:27|26789.86
07:13:28|26791.33
07:13:29|26791.33
07:13:30|26791.33
07:13:31|26792.3
07:13:31|26796.33
07:13:33|26797.5
07:13:34|26798.09
07:13:35|26798.13
07:13:36|26798.14
07:13:36|26798.14
07:13:38|26798.14
07:13:38|26794.32
07:13:40|26794.32
07:13:41|26794.32
07:13:42|26794.05
07:13:43|26793.62
07:13:43|26793.62
07:13:44|26793.6
07:13:45|26793.6
07:13:47|26792.75
07:13:48|26792.76
07:13:48|26792.75
07:13:49|26792.75
07:13:51|26790.14
07:13:51|26789.69
07:13:53|26789.68
07:13:54|26789.69
07:13:55|26789.68
07:13:56|26789.69
07:13:57|26789.68
07:13:58|26782.84
07:13:59|26782.84
07:14:00|26782.83
07:14:01|26782.83
07:14:02|26782.68
07:14:03|26778.22
07:14:04|26778.21
07:14:05|26778.22
07:14:06|26778.22
07:14:06|26780.98
07:14:07|26781.31
07:14:09|26781.3
07:14:10|26781.31
07:14:11|26781.31
07:14:12|26778.18
07:14:13|26778.17
07:14:15|26778.17
07:14:16|26774.21
07:14:17|26774.21
07:14:18|26774.73
07:14:19|26774.74
07:14:20|26774.74
07:14:22|26774.74
07:14:22|26778.16
07:14:23|26778.16
07:14:25|26778.15
07:14:26|26778.16
07:14:27|26778.15
07:14:28|26778.16
07:14:29|26778.16
07:14:29|26778.17
07:14:31|26778.17
07:14:32|26782.76
07:14:33|26782.75
07:14:34|26785.79
07:14:35|26787.28
07:14:36|26787.28
07:14:37|26787.28
07:14:38|26787.29
07:14:38|26791.73
07:14:40|26792.83
07:14:41|26793.7
07:14:42|26795.08
07:14:43|26795.08
07:14:44|26795.07
07:14:45|26795.08
07:14:46|26795.07
07:14:46|26791.24
07:14:48|26791.25
07:14:49|26791.25
07:14:50|26791.25
07:14:50|26791.25
07:14:52|26787.31
07:14:53|26787.31
07:14:54|26787.32
07:14:55|26787.32
07:14:56|26787.32
07:14:57|26787.32
07:14:58|26787.32
07:14:59|26787.32
07:15:01|26787.32
07:15:01|26787.32
07:15:02|26787.32
07:15:03|26787.32
07:15:04|26787.32
07:15:05|26787.31
07:15:06|26787.32
07:15:07|26787.32
07:15:08|26787.31
07:15:09|26787.32
07:15:10|26787.31
07:15:11|26787.32
07:15:12|26787.32
07:15:14|26787.32
07:15:15|26787.31
07:15:16|26784.74
07:15:17|26781.06
07:15:18|26780.43
07:15:19|26780.42
07:15:20|26780.43
07:15:22|26780.42
07:15:23|26780.42
07:15:23|26780.43
07:15:25|26780.43
07:15:25|26780.43
07:15:27|26780.43
07:15:28|26780.43
07:15:29|26780.42
07:15:30|26780.42
07:15:30|26780.43
07:15:32|26780.42
07:15:33|26780.42
07:15:34|26780.43
07:15:35|26780.42
07:15:36|26779.08
07:15:37|26778.22
07:15:38|26778.22
07:15:39|26778.23
07:15:40|26777.26
07:15:40|26777.26
07:15:42|26777.25
07:15:43|26777.25
07:15:44|26776.19
07:15:45|26776.19
07:15:45|26776.19
07:15:47|26771.24
07:15:48|26771.24
07:15:49|26771.24
07:15:50|26771.24
07:15:51|26771.23
07:15:52|26771.23
07:15:53|26771.23
07:15:53|26771.24
07:15:55|26771.23
07:15:56|26773.27
07:15:56|26773.98
07:15:58|26773.98
07:15:58|26773.98
07:16:00|26773.97
07:16:00|26773.97
07:16:01|26773.26
07:16:03|26771.56
07:16:04|26771.56
07:16:05|26771.23
07:16:05|26771.23
07:16:07|26771.23
07:16:08|26771.23
07:16:09|26774.62
07:16:10|26774.61
07:16:11|26776.19
07:16:12|26777.41
07:16:12|26778.46
07:16:14|26778.46
07:16:15|26778.46
07:16:16|26778.46
07:16:17|26778.46
07:16:18|26778.46
07:16:19|26778.46
07:16:21|26778.46
07:16:22|26777.36
07:16:23|26774.39
07:16:24|26774.3
07:16:25|26774.31
07:16:25|26774.31
07:16:27|26774.31
07:16:27|26774.3
07:16:28|26774.31
07:16:29|26774.31
07:16:31|26774.3
07:16:31|26774.31
07:16:33|26774.61
07:16:34|26774.61
07:16:34|26777.22
07:16:36|26777.41
07:16:36|26777.41
07:16:38|26777.42
07:16:38|26777.42
07:16:39|26777.42
07:16:40|26778.57
07:16:41|26778.57
07:16:42|26778.57
07:16:44|26778.56
07:16:45|26778.57
07:16:46|26778.57
07:16:47|26778.57
07:16:48|26780.
07:16:48|26784.03
07:16:50|26784.03
07:16:51|26784.03
07:16:52|26784.02
07:16:53|26784.02
07:16:54|26784.02
07:16:55|26784.03
07:16:56|26788.77
07:16:57|26788.76
07:16:58|26788.76
07:16:59|26788.77
07:17:00|26788.77
07:17:00|26792.
07:17:02|26792.
07:17:03|26792.
07:17:04|26791.99
07:17:04|26792.
07:17:06|26792.
07:17:06|26792.
07:17:07|26792.
07:17:08|26792.
07:17:10|26792.
07:17:11|26792.
07:17:12|26792.
07:17:12|26792.
07:17:14|26792.
07:17:15|26792.
07:17:17|26792.
07:17:18|26792.
07:17:19|26792.
07:17:20|26792.
07:17:21|26793.05
07:17:22|26795.07
07:17:23|26795.07
07:17:24|26795.06
07:17:25|26795.06
07:17:26|26795.06
07:17:27|26796.38
07:17:28|26799.13
07:17:29|26799.12
07:17:30|26799.13
07:17:31|26799.12
07:17:33|26799.12
07:17:33|26799.12
07:17:34|26799.13
07:17:35|26799.13
07:17:36|26799.13
07:17:37|26799.12
07:17:38|26799.13
07:17:39|26799.13
07:17:40|26799.12
07:17:41|26799.13
07:17:42|26799.13
07:17:43|26799.13
07:17:45|26799.12
07:17:45|26799.13
07:17:46|26799.13
07:17:47|26799.13
07:17:49|26799.12
07:17:50|26799.13
07:17:50|26799.13
07:17:52|26799.13
07:17:52|26799.12
07:17:54|26799.13
07:17:54|26799.13
07:17:56|26799.13
07:17:56|26799.13
07:17:58|26799.13
07:17:58|26799.13
07:17:59|26799.99
07:18:00|26799.99
07:18:02|26799.99
07:18:03|26803.14
07:18:03|26803.14
07:18:05|26803.14
07:18:06|26803.13
07:18:07|26803.14
07:18:08|26803.14
07:18:09|26803.13
07:18:09|26803.14
07:18:10|26803.14
07:18:11|26803.14
07:18:13|26803.14
07:18:14|26803.14
07:18:15|26803.14
07:18:16|26803.13
07:18:17|26803.14
07:18:18|26803.14
07:18:20|26803.2
07:18:21|26803.21
07:18:22|26803.3
07:18:23|26803.3
07:18:23|26803.3
07:18:25|26804.07
07:18:26|26804.07
07:18:27|26804.07
07:18:28|26804.07
07:18:29|26804.06
07:18:30|26804.06
07:18:31|26804.06
07:18:32|26804.07
07:18:33|26804.07
07:18:34|26804.07
07:18:35|26804.07
07:18:36|26804.06
07:18:37|26803.05
07:18:38|26801.88
07:18:39|26801.87
07:18:40|26801.88
07:18:41|26801.88
07:18:42|26796.96
07:18:43|26796.96
07:18:44|26796.95
07:18:45|26796.96
07:18:46|26796.96
07:18:47|26796.96
07:18:48|26796.96
07:18:49|26796.95
07:18:50|26796.96
07:18:51|26796.96
07:18:52|26796.96
07:18:53|26796.96
07:18:54|26796.96
07:18:55|26796.96
07:18:56|26796.95
07:18:57|26796.96
07:18:58|26796.96
07:18:59|26796.96
07:19:00|26796.96
07:19:01|26796.95
07:19:02|26796.96
07:19:03|26796.96
07:19:04|26796.95
07:19:05|26796.96
07:19:06|26796.96
07:19:07|26796.96
07:19:08|26796.96
07:19:09|26796.95
07:19:10|26796.96
07:19:11|26796.96
07:19:12|26796.95
07:19:13|26788.27
07:19:14|26788.17
07:19:15|26788.18
07:19:17|26788.17
07:19:18|26788.18
07:19:20|26788.18
07:19:20|26788.18
07:19:22|26788.18
07:19:23|26788.18
07:19:24|26788.18
07:19:24|26788.18
07:19:26|26788.18
07:19:27|26788.17
07:19:28|26788.18
07:19:29|26788.17
07:19:30|26788.17
07:19:31|26788.18
07:19:32|26788.17
07:19:33|26788.18
07:19:34|26788.17
07:19:34|26788.18
07:19:36|26788.18
07:19:37|26788.17
07:19:38|26788.18
07:19:39|26786.93
07:19:40|26786.83
07:19:41|26786.84
07:19:42|26786.8
07:19:43|26786.79
07:19:43|26786.79
07:19:44|26786.79
07:19:46|26786.79
07:19:47|26786.78
07:19:47|26786.79
07:19:49|26786.78
07:19:50|26786.78
07:19:51|26786.79
07:19:52|26786.79
07:19:52|26786.79
07:19:54|26786.79
07:19:55|26786.79
07:19:56|26786.78
07:19:57|26786.78
07:19:58|26786.79
07:20:00|26786.78
07:20:00|26786.78
07:20:02|26786.24
07:20:03|26785.73
07:20:03|26785.54
07:20:05|26785.17
07:20:06|26785.18
07:20:06|26785.18
07:20:07|26785.18
07:20:09|26785.18
07:20:10|26785.18
07:20:11|26784.83
07:20:12|26784.03
07:20:13|26784.04
07:20:13|26784.04
07:20:15|26784.04
07:20:15|26784.04
07:20:17|26784.03
07:20:18|26783.63
07:20:19|26782.97
07:20:20|26782.97
07:20:21|26782.97
07:20:22|26782.96
07:20:23|26782.97
07:20:24|26782.96
07:20:25|26782.96
07:20:27|26782.97
07:20:27|26782.96
07:20:28|26782.97
07:20:30|26786.26
07:20:31|26786.27
07:20:32|26786.26
07:20:33|26786.26
07:20:34|26786.27
07:20:35|26783.08
07:20:35|26783.01
07:20:36|26783.01
07:20:38|26783.01
07:20:39|26783.01
07:20:39|26783.
07:20:41|26783.01
07:20:41|26783.01
07:20:43|26783.
07:20:44|26783.01
07:20:45|26783.01
07:20:46|26777.6
07:20:47|26777.45
07:20:48|26777.45
07:20:48|26777.45
07:20:50|26776.45
07:20:51|26776.45
07:20:51|26776.44
07:20:53|26776.45
07:20:54|26776.45
07:20:54|26776.44
07:20:56|26776.45
07:20:57|26770.19
07:20:58|26770.18
07:20:59|26770.19
07:21:00|26770.19
07:21:01|26770.18
07:21:02|26768.44
07:21:03|26768.43
07:21:03|26768.43
07:21:05|26768.44
07:21:06|26768.44
07:21:07|26768.43
07:21:07|26768.43
07:21:09|26768.44
07:21:10|26768.44
07:21:11|26768.44
07:21:12|26768.44
07:21:13|26768.44
07:21:14|26768.44
07:21:14|26767.08
07:21:16|26767.09
07:21:16|26767.08
07:21:18|26767.08
07:21:18|26767.08
07:21:20|26767.09
07:21:22|26767.09
07:21:22|26767.08
07:21:23|26767.08
07:21:24|26767.09
07:21:25|26767.09
07:21:26|26767.08
07:21:27|26767.09
07:21:28|26765.01
07:21:29|26765.01
07:21:30|26765.01
07:21:31|26765.01
07:21:32|26765.01
07:21:34|26765.01
07:21:34|26765.01
07:21:35|26765.01
07:21:36|26765.01
07:21:37|26765.01
07:21:38|26765.
07:21:39|26765.01
07:21:40|26765.01
07:21:41|26765.01
07:21:42|26765.01
07:21:43|26765.
07:21:45|26765.01
07:21:45|26765.
07:21:46|26765.
07:21:47|26765.
07:21:49|26765.01
07:21:50|26765.01
07:21:51|26765.01
07:21:51|26765.01
07:21:53|26765.01
07:21:54|26762.1
07:21:55|26762.09
07:21:56|26762.09
07:21:57|26762.09
07:21:57|26760.56
07:21:59|26760.57
07:22:00|26760.56
07:22:01|26759.26
07:22:02|26757.77
07:22:03|26757.77
07:22:04|26757.77
07:22:05|26759.31
07:22:06|26759.32
07:22:06|26764.22
07:22:08|26764.23
07:22:09|26764.23
07:22:09|26764.22
07:22:11|26764.23
07:22:11|26764.23
07:22:13|26764.23
07:22:14|26764.23
07:22:15|26764.23
07:22:15|26764.23
07:22:17|26764.23
07:22:18|26764.23
07:22:19|26764.22
07:22:20|26764.22
07:22:21|26764.23
07:22:22|26764.23
07:22:23|26764.23
07:22:25|26764.23
07:22:25|26764.23
07:22:26|26764.23
07:22:27|26764.23
07:22:28|26764.23
07:22:30|26764.23
07:22:31|26764.22
07:22:32|26764.22
07:22:33|26764.23
07:22:34|26764.22
07:22:35|26764.22
07:22:36|26764.23
07:22:37|26764.23
07:22:38|26764.23
07:22:39|26764.23
07:22:40|26764.23
07:22:41|26764.23
07:22:42|26764.23
07:22:44|26764.23
07:22:44|26764.22
07:22:45|26764.23
07:22:46|26764.23
07:22:47|26764.23
07:22:48|26764.22
07:22:49|26764.88
07:22:50|26765.38
07:22:51|26766.62
07:22:52|26766.62
07:22:53|26766.63
07:22:54|26766.62
07:22:55|26766.62
07:22:56|26767.08
07:22:57|26767.08
07:22:58|26767.07
07:22:59|26767.08
07:23:00|26767.68
07:23:01|26769.04
07:23:02|26770.
07:23:03|26771.48
07:23:04|26771.61
07:23:05|26771.83
07:23:06|26773.51
07:23:07|26773.5
07:23:08|26773.51
07:23:09|26773.51
07:23:10|26773.51
07:23:11|26773.51
07:23:12|26773.51
07:23:13|26773.51
07:23:14|26773.51
07:23:15|26773.51
07:23:16|26773.51
07:23:18|26773.51
07:23:19|26773.51
07:23:20|26773.51
07:23:21|26781.04
07:23:22|26781.04
07:23:23|26781.03
07:23:24|26781.03
07:23:26|26781.04
07:23:27|26774.32
07:23:28|26774.13
07:23:29|26774.13
07:23:30|26774.14
07:23:31|26774.14
07:23:31|26774.14
07:23:33|26774.14
07:23:33|26774.13
07:23:34|26774.13
07:23:36|26774.13
07:23:37|26774.13
07:23:38|26774.13
07:23:39|26774.14
07:23:40|26774.14
07:23:41|26774.14
07:23:42|26774.13
07:23:43|26774.14
07:23:44|26774.14
07:23:46|26774.13
07:23:46|26774.14
07:23:47|26778.59
07:23:48|26778.59
07:23:49|26778.59
07:23:50|26778.59
07:23:51|26778.59
07:23:52|26778.59
07:23:53|26778.59
07:23:55|26778.58
07:23:55|26778.59
07:23:56|26778.59
07:23:57|26778.59
07:23:58|26778.59
07:23:59|26778.59
07:24:00|26778.58
07:24:01|26778.59
07:24:02|26778.59
07:24:03|26778.59
07:24:04|26778.59
07:24:05|26778.59
07:24:06|26778.59
07:24:07|26778.59
07:24:08|26775.93
07:24:09|26775.05
07:24:10|26774.14
07:24:11|26774.12
07:24:12|26778.59
07:24:13|26778.59
07:24:14|26778.59
07:24:15|26778.58
07:24:16|26778.59
07:24:17|26778.59
07:24:18|26780.
07:24:19|26779.99
07:24:20|26780.
07:24:21|26780.
07:24:23|26780.
07:24:23|26784.72
07:24:25|26784.72
07:24:26|26785.78
07:24:27|26785.78
07:24:28|26785.78
07:24:29|26785.78
07:24:30|26788.48
07:24:31|26789.8
07:24:32|26789.8
07:24:33|26789.8
07:24:34|26789.8
07:24:35|26789.8
07:24:36|26789.8
07:24:37|26789.8
07:24:38|26789.99
07:24:39|26789.81
07:24:40|26789.81
07:24:41|26789.81
07:24:42|26789.81
07:24:43|26789.81
07:24:44|26789.81
07:24:45|26789.81
07:24:46|26789.81
07:24:47|26793.88
07:24:48|26793.88
07:24:49|26793.88
07:24:50|26793.88
07:24:51|26793.88
07:24:52|26793.88
07:24:54|26797.94
07:24:54|26797.95
07:24:55|26797.95
07:24:56|26797.95
07:24:57|26803.26
07:24:58|26803.25
07:24:59|26803.26
07:25:00|26803.26
07:25:01|26803.26
07:25:02|26803.25
07:25:03|26803.26
07:25:04|26803.26
07:25:07|26800.62
07:25:08|26800.61
07:25:09|26800.62
07:25:10|26800.62
07:25:10|26800.61
07:25:12|26800.62
07:25:13|26799.79
07:25:14|26799.8
07:25:14|26799.8
07:25:16|26799.8
07:25:17|26799.79
07:25:18|26799.12
07:25:19|26798.82
07:25:20|26798.82
07:25:21|26798.82
07:25:22|26798.82
07:25:23|26798.82
07:25:25|26798.82
07:25:25|26798.81
07:25:26|26798.82
07:25:27|26802.32
07:25:29|26802.31
07:25:30|26802.32
07:25:31|26802.32
07:25:32|26802.32
07:25:33|26804.73
07:25:33|26804.72
07:25:34|26804.72
07:25:35|26804.73
07:25:37|26809.45
07:25:38|26814.13
07:25:39|26814.13
07:25:39|26822.16
07:25:40|26818.2
07:25:41|26818.88
07:25:43|26818.87
07:25:43|26818.88
07:25:44|26818.88
07:25:46|26818.87
07:25:46|26818.87
07:25:48|26818.88
07:25:49|26818.88
07:25:50|26821.58
07:25:50|26822.63
07:25:51|26822.63
07:25:53|26822.62
07:25:53|26822.63
07:25:55|26822.97
07:25:56|26822.98
07:25:57|26822.97
07:25:58|26822.98
07:25:59|26822.98
07:25:59|26822.98
07:26:00|26826.9
07:26:02|26826.91
07:26:02|26826.9
07:26:04|26826.91
07:26:05|26826.91
07:26:06|26826.9
07:26:07|26828.5
07:26:08|26826.11
07:26:09|26826.12
07:26:10|26826.11
07:26:11|26826.11
07:26:12|26826.12
07:26:12|26826.12
07:26:14|26826.12
07:26:15|26826.11
07:26:15|26827.53
07:26:16|26827.52
07:26:18|26827.52
07:26:19|26827.53
07:26:20|26827.53
07:26:21|26827.53
07:26:22|26825.13
07:26:23|26825.13
07:26:25|26825.13
07:26:26|26822.99
07:26:26|26823.
07:26:28|26824.79
07:26:29|26824.79
07:26:30|26824.78
07:26:31|26824.79
07:26:32|26824.78
07:26:33|26824.79
07:26:34|26824.79
07:26:35|26824.73
07:26:36|26820.53
07:26:37|26818.96
07:26:38|26817.34
07:26:39|26817.34
07:26:40|26817.34
07:26:41|26817.33
07:26:42|26817.34
07:26:43|26817.34
07:26:44|26817.34
07:26:45|26817.33
07:26:46|26819.38
07:26:47|26819.57
07:26:48|26819.57
07:26:49|26819.58
07:26:50|26819.57
07:26:51|26819.58
07:26:52|26819.58
07:26:53|26819.58
07:26:54|26819.57
07:26:55|26819.57
07:26:56|26819.58
07:26:57|26819.58
07:26:58|26819.58
07:26:59|26819.58
07:27:00|26819.57
07:27:01|26819.58
07:27:02|26819.58
07:27:03|26819.58
07:27:04|26816.08
07:27:05|26815.89
07:27:06|26815.89
07:27:07|26814.64
07:27:08|26814.64
07:27:09|26814.24
07:27:10|26813.82
07:27:11|26812.76
07:27:12|26812.18
07:27:13|26812.17
07:27:14|26812.17
07:27:15|26812.17
07:27:16|26812.18
07:27:17|26812.18
07:27:18|26812.18
07:27:19|26812.17
07:27:20|26809.07
07:27:21|26808.11
07:27:22|26806.01
07:27:23|26806.
07:27:25|26806.
07:27:26|26806.01
07:27:27|26806.
07:27:28|26807.8
07:27:28|26809.01
07:27:30|26809.02
07:27:31|26814.89
07:27:32|26814.9
07:27:33|26814.9
07:27:34|26814.9
07:27:35|26814.89
07:27:36|26814.89
07:27:37|26808.78
07:27:38|26807.45
07:27:39|26807.45
07:27:40|26807.46
07:27:41|26807.46
07:27:42|26807.46
07:27:44|26807.45
07:27:44|26807.45
07:27:45|26807.46
07:27:46|26807.45
07:27:47|26807.45
07:27:48|26807.47
07:27:49|26807.52
07:27:50|26809.79
07:27:51|26809.83
07:27:52|26809.82
07:27:53|26809.83
07:27:54|26809.83
07:27:55|26810.
07:27:56|26810.
07:27:57|26810.
07:27:58|26809.99
07:28:00|26810.
07:28:01|26810.
07:28:02|26809.99
07:28:02|26810.
07:28:04|26810.
07:28:04|26811.94
07:28:05|26813.02
07:28:06|26813.02
07:28:07|26813.02
07:28:08|26813.02
07:28:09|26813.04
07:28:10|26813.03
07:28:11|26813.03
07:28:12|26813.04
07:28:13|26813.04
07:28:14|26813.1
07:28:15|26813.1
07:28:17|26813.09
07:28:17|26813.1
07:28:19|26813.09
07:28:20|26813.09
07:28:21|26813.1
07:28:22|26813.1
07:28:22|26813.09
07:28:24|26813.1
07:28:24|26813.09
07:28:26|26813.09
07:28:27|26813.1
07:28:28|26813.1
07:28:30|26813.1
07:28:30|26813.1
07:28:32|26813.1
07:28:33|26813.09
07:28:34|26813.1
07:28:35|26813.09
07:28:36|26813.1
07:28:37|26815.43
07:28:39|26817.71
07:28:40|26821.68
07:28:41|26821.68
07:28:42|26821.68
07:28:43|26821.68
07:28:44|26821.68
07:28:45|26821.68
07:28:46|26821.68
07:28:47|26821.68
07:28:48|26824.99
07:28:49|26824.99
07:28:50|26824.99
07:28:51|26824.99
07:28:52|26824.98
07:28:53|26824.99
07:28:54|26824.99
07:28:55|26824.98
07:28:56|26824.98
07:28:57|26824.98
07:28:58|26824.99
07:28:59|26824.99
07:29:00|26824.98
07:29:01|26824.98
07:29:02|26824.98
07:29:03|26824.98
07:29:04|26824.98
07:29:05|26824.98
07:29:06|26821.68
07:29:07|26821.69
07:29:08|26821.69
07:29:09|26821.68
07:29:10|26820.23
07:29:11|26819.1
07:29:12|26819.1
07:29:13|26819.1
07:29:14|26819.1
07:29:15|26819.1
07:29:16|26819.1
07:29:17|26819.1
07:29:18|26819.1
07:29:19|26819.09
07:29:20|26819.1
07:29:21|26819.1
07:29:22|26819.1
07:29:23|26819.09
07:29:24|26819.1
07:29:25|26819.1
07:29:26|26819.1
07:29:28|26819.09
07:29:29|26821.68
07:29:30|26821.69
07:29:31|26821.68
07:29:32|26821.69
07:29:33|26821.69
07:29:34|26821.69
07:29:35|26821.68
07:29:36|26821.68
07:29:37|26821.69
07:29:38|26823.4
07:29:39|26823.4
07:29:40|26823.97
07:29:41|26824.1
07:29:42|26824.99
07:29:43|26824.98
07:29:44|26824.99
07:29:45|26824.99
07:29:46|26824.99
07:29:47|26825.13
07:29:48|26825.13
07:29:49|26825.13
07:29:51|26825.13
07:29:51|26825.13
07:29:53|26825.13
07:29:54|26825.13
07:29:55|26825.13
07:29:55|26826.6
07:29:57|26829.99
07:29:57|26837.29
07:29:58|26837.28
07:29:59|26837.29
07:30:01|26839.99
07:30:02|26839.98
07:30:03|26839.99
07:30:04|26839.98
07:30:04|26839.99
07:30:06|26839.99
07:30:07|26839.99
07:30:08|26839.99
07:30:09|26839.99
07:30:10|26839.98
07:30:11|26840.
07:30:12|26840.03
07:30:13|26840.03
07:30:14|26840.03
07:30:15|26840.02
07:30:15|26835.56
07:30:17|26835.56
07:30:18|26835.55
07:30:19|26835.56
07:30:20|26835.55
07:30:21|26835.55
07:30:21|26835.56
07:30:23|26835.56
07:30:24|26835.55
07:30:25|26835.56
07:30:26|26835.55
07:30:27|26837.73
07:30:29|26837.73
07:30:30|26837.73
07:30:31|26837.79
07:30:32|26836.91
07:30:33|26836.91
07:30:34|26836.91
07:30:35|26836.91
07:30:36|26836.9
07:30:37|26836.64
07:30:38|26836.65
07:30:39|26833.02
07:30:40|26833.02
07:30:41|26833.02
07:30:42|26833.02
07:30:43|26833.02
07:30:44|26833.02
07:30:45|26833.02
07:30:46|26833.02
07:30:47|26833.01
07:30:48|26833.02
07:30:49|26835.6
07:30:50|26835.59
07:30:51|26835.6
07:30:52|26835.59
07:30:53|26835.6
07:30:54|26835.59
07:30:55|26835.59
07:30:56|26835.6
07:30:57|26835.59
07:30:58|26835.59
07:30:59|26835.59
07:31:01|26835.6
07:31:01|26835.6
07:31:02|26835.6
07:31:03|26835.6
07:31:04|26835.6
07:31:05|26835.59
07:31:06|26835.6
07:31:07|26835.6
07:31:08|26835.6
07:31:09|26835.59
07:31:10|26835.59
07:31:11|26835.59
07:31:12|26837.48
07:31:13|26842.2
07:31:14|26842.21
07:31:15|26842.21
07:31:16|26842.21
07:31:17|26842.21
07:31:18|26842.21
07:31:20|26842.2
07:31:20|26842.21
07:31:21|26842.21
07:31:22|26842.21
07:31:24|26842.2
07:31:24|26842.21
07:31:25|26842.21
07:31:26|26842.2
07:31:27|26840.06
07:31:29|26839.73
07:31:30|26839.74
07:31:32|26837.87
07:31:33|26837.88
07:31:33|26837.87
07:31:35|26837.25
07:31:36|26837.16
07:31:37|26837.16
07:31:38|26837.16
07:31:39|26835.6
07:31:40|26835.6
07:31:41|26835.6
07:31:42|26835.61
07:31:42|26835.61
07:31:43|26835.6
07:31:45|26835.61
07:31:46|26835.61
07:31:47|26835.6
07:31:48|26835.6
07:31:49|26835.61
07:31:49|26835.61
07:31:51|26835.61
07:31:52|26835.6
07:31:53|26834.02
07:31:54|26834.02
07:31:55|26834.03
07:31:56|26834.03
07:31:57|26834.03
07:31:58|26834.02
07:31:59|26834.02
07:32:00|26834.03
07:32:01|26834.03
07:32:03|26838.
07:32:03|26839.12
07:32:04|26839.73
07:32:05|26839.73
07:32:06|26839.73
07:32:07|26839.73
07:32:08|26845.5
07:32:09|26845.49
07:32:10|26845.5
07:32:11|26845.5
07:32:12|26845.5
07:32:13|26845.49
07:32:14|26845.7
07:32:15|26845.93
07:32:16|26847.78
07:32:17|26847.78
07:32:18|26847.79
07:32:19|26853.9
07:32:20|26853.91
07:32:21|26853.91
07:32:22|26853.9
07:32:23|26855.3
07:32:24|26855.29
07:32:25|26855.56
07:32:26|26855.56
07:32:27|26871.82
07:32:28|26865.18
07:32:30|26865.76
07:32:31|26865.75
07:32:32|26865.76
07:32:33|26860.66
07:32:33|26860.
07:32:35|26860.01
07:32:36|26858.33
07:32:37|26858.05
07:32:38|26858.05
07:32:39|26856.17
07:32:40|26856.17
07:32:41|26856.17
07:32:42|26856.17
07:32:43|26856.17
07:32:44|26856.17
07:32:45|26856.18
07:32:46|26856.18
07:32:47|26859.88
07:32:48|26860.
07:32:49|26860.01
07:32:50|26860.
07:32:51|26860.
07:32:52|26857.98
07:32:53|26857.29
07:32:54|26857.28
07:32:55|26857.28
07:32:57|26857.08
07:32:57|26857.09
07:32:58|26857.08
07:32:59|26857.08
07:33:00|26857.08
07:33:01|26857.08
07:33:02|26857.09
07:33:03|26857.08
07:33:04|26857.08
07:33:05|26856.1
07:33:06|26855.29
07:33:07|26855.3
07:33:08|26855.3
07:33:09|26855.29
07:33:10|26855.3
07:33:11|26855.29
07:33:12|26855.3
07:33:13|26855.3
07:33:14|26855.29
07:33:15|26855.29
07:33:17|26855.3
07:33:18|26855.29
07:33:19|26855.3
07:33:19|26855.29
07:33:21|26855.29
07:33:21|26855.29
07:33:22|26855.29
07:33:23|26855.29
07:33:24|26855.3
07:33:25|26855.29
07:33:26|26855.3
07:33:28|26859.29
07:33:29|26859.3
07:33:29|26859.29
07:33:31|26862.67
07:33:32|26862.68
07:33:33|26862.67
07:33:34|26862.68
07:33:35|26862.67
07:33:36|26862.67
07:33:37|26862.68
07:33:38|26864.8
07:33:39|26876.05
07:33:40|26873.7
07:33:41|26873.7
07:33:42|26873.71
07:33:43|26873.71
07:33:44|26873.71
07:33:45|26873.7
07:33:46|26876.79
07:33:47|26878.79
07:33:48|26878.89
07:33:49|26878.89
07:33:50|26878.9
07:33:51|26878.89
07:33:52|26878.17
07:33:53|26878.17
07:33:54|26878.18
07:33:56|26878.18
07:33:57|26878.17
07:33:58|26882.72
07:33:59|26884.99
07:34:00|26884.98
07:34:01|26888.28
07:34:02|26888.28
07:34:03|26893.13
07:34:04|26893.13
07:34:05|26893.13
07:34:06|26891.96
07:34:07|26891.89
07:34:08|26889.2
07:34:09|26891.92
07:34:10|26891.91
07:34:11|26891.91
07:34:12|26891.91
07:34:13|26891.91
07:34:14|26891.91
07:34:15|26891.92
07:34:16|26891.92
07:34:17|26892.36
07:34:18|26892.36
07:34:19|26892.37
07:34:20|26892.37
07:34:21|26892.37
07:34:22|26892.36
07:34:23|26892.36
07:34:24|26892.37
07:34:25|26892.37
07:34:26|26892.36
07:34:27|26897.73
07:34:28|26897.73
07:34:29|26897.73
07:34:30|26897.74
07:34:31|26897.73
07:34:33|26897.73
07:34:33|26896.12
07:34:34|26895.23
07:34:35|26894.2
07:34:36|26894.2
07:34:37|26894.2
07:34:38|26894.21
07:34:40|26894.41
07:34:41|26895.01
07:34:42|26895.
07:34:43|26895.01
07:34:43|26895.
07:34:45|26895.
07:34:45|26895.01
07:34:47|26895.01
07:34:47|26895.
07:34:49|26893.92
07:34:49|26893.93
07:34:51|26893.92
07:34:52|26893.92
07:34:53|26893.93
07:34:53|26893.93
07:34:54|26893.93
07:34:56|26893.92
07:34:57|26893.92
07:34:57|26893.92
07:34:58|26893.93
07:35:00|26893.92
07:35:00|26893.92
07:35:02|26893.92
07:35:03|26893.92
07:35:04|26893.92
07:35:04|26893.92
07:35:06|26893.93
07:35:07|26893.92
07:35:08|26893.93
07:35:09|26893.93
07:35:10|26893.92
07:35:11|26893.92
07:35:12|26893.92
07:35:12|26893.93
07:35:14|26893.93
07:35:15|26893.92
07:35:16|26892.37
07:35:17|26891.99
07:35:17|26891.98
07:35:18|26891.99
07:35:20|26891.91
07:35:20|26891.23
07:35:21|26891.23
07:35:23|26891.24
07:35:23|26886.85
07:35:25|26884.49
07:35:26|26884.48
07:35:27|26884.49
07:35:28|26884.49
07:35:28|26884.48
07:35:29|26884.49
07:35:31|26884.48
07:35:31|26884.37
07:35:33|26884.37
07:35:34|26884.37
07:35:36|26884.37
07:35:37|26884.37
07:35:38|26884.38
07:35:39|26884.38
07:35:41|26884.37
07:35:42|26884.37
07:35:42|26884.38
07:35:44|26884.38
07:35:44|26882.39
07:35:46|26882.4
07:35:46|26882.33
07:35:48|26880.
07:35:49|26880.
07:35:50|26880.01
07:35:51|26879.24
07:35:52|26879.24
07:35:53|26879.24
07:35:54|26877.86
07:35:55|26876.95
07:35:56|26876.01
07:35:57|26876.01
07:35:58|26876.02
07:35:59|26876.01
07:36:00|26876.01
07:36:01|26876.93
07:36:02|26877.22
07:36:03|26877.23
07:36:04|26877.22
07:36:06|26877.23
07:36:06|26877.23
07:36:08|26877.22
07:36:08|26877.23
07:36:09|26877.23
07:36:11|26877.23
07:36:11|26877.23
07:36:13|26877.22
07:36:14|26877.22
07:36:15|26877.23
07:36:16|26877.22
07:36:16|26877.23
07:36:18|26879.41
07:36:19|26879.62
07:36:19|26879.62
07:36:21|26879.61
07:36:22|26879.61
07:36:23|26879.61
07:36:24|26879.61
07:36:25|26879.61
07:36:26|26879.61
07:36:26|26879.61
07:36:28|26879.61
07:36:29|26879.62
07:36:29|26879.62
07:36:31|26879.62
07:36:31|26879.61
07:36:32|26879.62
07:36:34|26879.62
07:36:36|26879.61
07:36:37|26879.61
07:36:37|26880.93
07:36:38|26880.93
07:36:40|26881.37
07:36:41|26881.36
07:36:42|26881.36
07:36:43|26881.36
07:36:43|26881.37
07:36:44|26881.37
07:36:45|26881.36
07:36:47|26881.37
07:36:48|26881.37
07:36:48|26881.37
07:36:49|26881.36
07:36:50|26880.04
07:36:52|26879.81
07:36:52|26879.81
07:36:54|26879.49
07:36:55|26879.49
07:36:56|26879.49
07:36:57|26879.5
07:36:58|26879.33
07:36:58|26879.34
07:37:00|26878.8
07:37:01|26878.79
07:37:01|26877.23
07:37:03|26877.23
07:37:04|26877.23
07:37:05|26877.23
07:37:07|26877.23
07:37:07|26877.22
07:37:08|26877.23
07:37:09|26877.23
07:37:10|26877.23
07:37:11|26877.22
07:37:12|26877.22
07:37:13|26877.22
07:37:14|26877.22
07:37:15|26877.22
07:37:16|26877.22
07:37:17|26877.22
07:37:18|26877.23
07:37:19|26877.22
07:37:20|26877.22
07:37:22|26877.22
07:37:22|26877.22
07:37:23|26869.91
07:37:24|26869.92
07:37:26|26869.92
07:37:27|26869.14
07:37:27|26869.14
07:37:28|26868.91
07:37:29|26868.92
07:37:31|26868.91
07:37:31|26868.91
07:37:32|26868.91
07:37:34|26868.92
07:37:35|26868.57
07:37:36|26868.22
07:37:37|26867.63
07:37:39|26867.14
07:37:40|26865.78
07:37:41|26865.77
07:37:42|26865.78
07:37:43|26865.78
07:37:44|26865.78
07:37:45|26865.77
07:37:46|26864.07
07:37:47|26863.93
07:37:48|26863.93
07:37:49|26863.93
07:37:50|26863.21
07:37:51|26863.22
07:37:52|26863.21
07:37:53|26863.21
07:37:54|26863.21
07:37:55|26863.22
07:37:56|26863.22
07:37:57|26863.21
07:37:58|26863.21
07:37:59|26863.94
07:38:00|26872.28
07:38:01|26874.03
07:38:03|26874.04
07:38:03|26874.05
07:38:04|26874.05
07:38:05|26874.05
07:38:06|26874.04
07:38:07|26874.04
07:38:08|26874.04
07:38:09|26874.03
07:38:10|26874.03
07:38:11|26874.03
07:38:12|26874.03
07:38:13|26872.26
07:38:14|26871.96
07:38:15|26871.96
07:38:16|26871.95
07:38:17|26871.96
07:38:18|26871.96
07:38:19|26871.96
07:38:20|26871.95
07:38:21|26871.95
07:38:22|26871.95
07:38:23|26871.95
07:38:24|26871.96
07:38:25|26871.95
07:38:26|26869.17
07:38:27|26869.
07:38:28|26869.
07:38:29|26868.99
07:38:30|26869.
07:38:31|26868.99
07:38:32|26868.99
07:38:33|26869.
07:38:34|26868.99
07:38:36|26869.
07:38:37|26869.
07:38:38|26869.
07:38:38|26869.
07:38:40|26869.
07:38:41|26868.99
07:38:42|26868.99
07:38:43|26868.99
07:38:44|26868.99
07:38:44|26868.99
07:38:46|26868.99
07:38:47|26868.99
07:38:48|26867.82
07:38:49|26867.75
07:38:50|26867.43
07:38:51|26867.43
07:38:52|26866.55
07:38:53|26866.4
07:38:54|26866.03
07:38:55|26866.01
07:38:56|26861.22
07:38:57|26861.23
07:38:58|26861.22
07:38:59|26861.22
07:39:00|26861.22
07:39:01|26861.22
07:39:02|26861.22
07:39:03|26861.22
07:39:04|26861.23
07:39:05|26861.23
07:39:06|26864.98
07:39:07|26864.98
07:39:08|26864.98
07:39:09|26864.99
07:39:11|26864.98
07:39:11|26864.99
07:39:13|26864.98
07:39:14|26864.99
07:39:14|26864.98
07:39:16|26864.98
07:39:17|26864.99
07:39:17|26863.58
07:39:19|26862.21
07:39:19|26862.2
07:39:21|26862.2
07:39:22|26862.2
07:39:22|26862.2
07:39:24|26862.21
07:39:24|26862.2
07:39:26|26860.9
07:39:26|26860.91
07:39:27|26860.91
07:39:28|26860.91
07:39:29|26859.55
07:39:30|26859.
07:39:32|26859.
07:39:33|26859.
07:39:34|26859.
07:39:35|26857.98
07:39:36|26857.98
07:39:37|26857.98
07:39:38|26857.99
07:39:40|26857.99
07:39:41|26857.98
07:39:42|26857.98
07:39:43|26857.98
07:39:44|26857.98
07:39:45|26857.98
07:39:45|26857.99
07:39:46|26857.98
07:39:47|26857.98
07:39:48|26857.99
07:39:50|26857.99
07:39:51|26857.99
07:39:52|26857.98
07:39:53|26857.99
07:39:54|26857.99
07:39:55|26857.99
07:39:56|26857.98
07:39:57|26857.98
07:39:58|26857.98
07:39:59|26857.98
07:40:00|26857.98
07:40:01|26857.98
07:40:02|26857.99
07:40:03|26857.98
07:40:04|26857.98
07:40:05|26857.98
07:40:06|26857.98
07:40:07|26857.98
07:40:08|26857.98
07:40:09|26857.99
07:40:10|26857.98
07:40:11|26857.99
07:40:12|26857.98
07:40:13|26857.99
07:40:14|26857.98
07:40:15|26857.99
07:40:16|26857.99
07:40:17|26857.98
07:40:18|26857.99
07:40:19|26857.99
07:40:20|26857.99
07:40:21|26857.99
07:40:22|26857.99
07:40:23|26857.99
07:40:24|26857.98
07:40:25|26857.98
07:40:26|26857.98
07:40:27|26857.98
07:40:28|26857.98
07:40:29|26857.99
07:40:30|26857.99
07:40:31|26857.99
07:40:32|26857.98
07:40:33|26857.99
07:40:34|26857.99
07:40:35|26857.99
07:40:36|26857.98
07:40:37|26857.99
07:40:39|26857.99
07:40:39|26859.57
07:40:40|26859.57
07:40:41|26859.56
07:40:42|26859.57
07:40:43|26861.22
07:40:44|26861.6
07:40:45|26861.61
07:40:46|26861.6
07:40:47|26861.61
07:40:49|26861.61
07:40:50|26861.6
07:40:50|26861.61
07:40:52|26861.6
07:40:52|26861.61
07:40:54|26861.6
07:40:55|26861.61
07:40:56|26861.6
07:40:57|26861.61
07:40:58|26861.61
07:40:59|26861.61
07:41:00|26863.18
07:41:02|26863.19
07:41:02|26863.18
07:41:03|26863.19
07:41:04|26863.18
07:41:05|26863.19
07:41:06|26863.18
07:41:07|26863.19
07:41:08|26863.18
07:41:09|26857.99
07:41:10|26857.98
07:41:11|26857.98
07:41:12|26856.99
07:41:13|26856.99
07:41:14|26856.94
07:41:15|26856.81
07:41:16|26856.36
07:41:17|26855.29
07:41:18|26853.99
07:41:19|26853.92
07:41:20|26853.92
07:41:21|26853.92
07:41:23|26853.91
07:41:23|26851.93
07:41:25|26851.93
07:41:25|26851.93
07:41:27|26851.92
07:41:28|26851.92
07:41:28|26851.92
07:41:29|26851.92
07:41:31|26851.92
07:41:32|26851.92
07:41:32|26851.92
07:41:33|26851.92
07:41:35|26851.92
07:41:36|26851.92
07:41:37|26851.93
07:41:37|26851.92
07:41:39|26851.92
07:41:40|26851.92
07:41:41|26851.92
07:41:42|26851.92
07:41:44|26851.92
07:41:44|26851.49
07:41:45|26851.35
07:41:47|26851.35
07:41:48|26851.35
07:41:48|26851.36
07:41:49|26851.36
07:41:50|26853.55
07:41:51|26853.54
07:41:52|26853.54
07:41:53|26853.55
07:41:55|26853.55
07:41:56|26853.55
07:41:57|26853.54
07:41:57|26853.55
07:41:59|26853.54
07:41:59|26853.54
07:42:00|26853.54
07:42:01|26853.54
07:42:03|26853.54
07:42:03|26853.54
07:42:05|26853.55
07:42:06|26853.55
07:42:06|26853.55
07:42:08|26853.55
07:42:08|26853.54
07:42:09|26853.55
07:42:11|26853.54
07:42:11|26853.54
07:42:12|26853.54
07:42:14|26853.55
07:42:14|26853.55
07:42:15|26853.54
07:42:17|26853.54
07:42:18|26853.54
07:42:19|26853.35
07:42:19|26853.35
07:42:20|26853.34
07:42:21|26853.34
07:42:23|26852.76
07:42:24|26852.76
07:42:25|26851.37
07:42:26|26851.38
07:42:26|26851.37
07:42:27|26851.37
07:42:28|26851.38
07:42:29|26851.37
07:42:30|26851.37
07:42:31|26851.37
07:42:32|26851.37
07:42:33|26851.37
07:42:35|26851.37
07:42:36|26851.37
07:42:37|26851.37
07:42:37|26851.37
07:42:38|26851.38
07:42:40|26851.38
07:42:41|26851.37
07:42:43|26851.37
07:42:43|26851.38
07:42:45|26851.38
07:42:46|26851.38
07:42:47|26851.38
07:42:48|26851.38
07:42:49|26851.38
07:42:49|26851.38
07:42:50|26851.38
07:42:51|26851.38
07:42:53|26851.38
07:42:53|26851.37
07:42:55|26851.38
07:42:56|26851.38
07:42:56|26851.38
07:42:57|26851.38
07:42:58|26851.37
07:43:00|26851.38
07:43:00|26851.38
07:43:02|26850.
07:43:02|26850.01
07:43:03|26850.
07:43:04|26848.94
07:43:06|26847.74
07:43:07|26847.74
07:43:08|26847.74
07:43:09|26847.74
07:43:09|26847.74
07:43:10|26847.74
07:43:12|26847.74
07:43:13|26847.73
07:43:14|26847.73
07:43:15|26847.74
07:43:16|26847.74
07:43:17|26847.73
07:43:18|26847.74
07:43:19|26847.73
07:43:20|26847.74
07:43:21|26847.73
07:43:22|26847.73
07:43:23|26849.18
07:43:24|26849.17
07:43:25|26849.18
07:43:26|26849.18
07:43:27|26849.18
07:43:28|26849.18
07:43:29|26849.18
07:43:30|26849.18
07:43:31|26849.18
07:43:32|26849.18
07:43:33|26849.18
07:43:34|26849.18
07:43:35|26849.18
07:43:36|26849.17
07:43:37|26849.17
07:43:38|26849.18
07:43:39|26849.18
07:43:40|26852.81
07:43:42|26852.82
07:43:43|26852.82
07:43:44|26852.82
07:43:45|26852.82
07:43:45|26852.82
07:43:47|26852.81
07:43:47|26852.81
07:43:48|26852.81
07:43:50|26852.82
07:43:50|26852.82
07:43:52|26852.82
07:43:53|26852.81
07:43:54|26852.81
07:43:55|26852.82
07:43:56|26852.81
07:43:57|26852.81
07:43:58|26852.82
07:43:59|26852.81
07:44:00|26852.82
07:44:01|26852.82
07:44:02|26852.82
07:44:03|26852.82
07:44:04|26852.82
07:44:05|26853.08
07:44:06|26853.07
07:44:07|26853.07
07:44:08|26853.08
07:44:09|26853.08
07:44:10|26853.08
07:44:11|26853.14
07:44:12|26853.13
07:44:13|26854.84
07:44:14|26855.23
07:44:15|26855.24
07:44:16|26855.25
07:44:17|26855.25
07:44:18|26855.24
07:44:19|26855.24
07:44:20|26855.25
07:44:21|26855.25
07:44:22|26853.99
07:44:23|26853.08
07:44:24|26852.81
07:44:25|26850.66
07:44:26|26850.01
07:44:27|26850.01
07:44:28|26850.01
07:44:29|26850.01
07:44:30|26850.01
07:44:31|26850.01
07:44:32|26850.
07:44:33|26850.01
07:44:34|26850.01
07:44:35|26850.01
07:44:36|26850.
07:44:37|26850.01
07:44:38|26850.
07:44:39|26850.01
07:44:40|26850.01
07:44:41|26850.
07:44:42|26850.01
07:44:44|26850.
07:44:44|26850.01
07:44:45|26850.
07:44:46|26850.01
07:44:48|26850.01
07:44:49|26850.01
07:44:50|26850.
07:44:51|26850.01
07:44:52|26850.01
07:44:53|26850.01
07:44:53|26850.
07:44:55|26850.
07:44:55|26850.
07:44:56|26850.01
07:44:58|26850.01
07:44:59|26850.01
07:45:00|26850.01
07:45:01|26850.17
07:45:02|26850.17
07:45:03|26850.17
07:45:04|26850.17
07:45:05|26850.17
07:45:06|26850.16
07:45:07|26850.17
07:45:08|26850.17
07:45:09|26850.17
07:45:10|26850.17
07:45:11|26850.17
07:45:12|26850.17
07:45:13|26850.17
07:45:14|26850.17
07:45:15|26850.17
07:45:16|26850.56
07:45:17|26850.55
07:45:18|26850.56
07:45:19|26850.56
07:45:20|26850.56
07:45:21|26850.56
07:45:22|26850.55
07:45:23|26850.56
07:45:24|26850.56
07:45:25|26850.55
07:45:26|26850.56
07:45:27|26850.56
07:45:28|26850.56
07:45:29|26850.55
07:45:30|26850.55
07:45:31|26850.56
07:45:32|26850.56
07:45:33|26850.56
07:45:34|26850.55
07:45:35|26850.56
07:45:36|26850.56
07:45:37|26850.56
07:45:38|26850.56
07:45:39|26850.55
07:45:40|26850.56
07:45:41|26850.56
07:45:42|26850.56
07:45:44|26850.56
07:45:45|26850.56
07:45:46|26850.56
07:45:46|26850.55
07:45:48|26850.56
07:45:49|26850.55
07:45:49|26850.56
07:45:51|26850.55
07:45:52|26850.56
07:45:53|26850.56
07:45:54|26850.56
07:45:55|26850.56
07:45:56|26850.55
07:45:57|26850.55
07:45:58|26850.56
07:45:59|26850.55
07:46:00|26850.56
07:46:01|26850.56
07:46:02|26850.55
07:46:03|26850.55
07:46:04|26850.56
07:46:05|26850.56
07:46:06|26850.56
07:46:07|26850.55
07:46:08|26850.55
07:46:09|26850.56
07:46:10|26850.56
07:46:10|26850.56
07:46:12|26854.92
07:46:13|26854.92
07:46:14|26854.91
07:46:15|26854.92
07:46:16|26854.92
07:46:17|26854.92
07:46:18|26854.92
07:46:19|26854.91
07:46:20|26854.92
07:46:21|26854.92
07:46:22|26854.92
07:46:23|26854.91
07:46:24|26854.92
07:46:25|26854.92
07:46:26|26854.91
07:46:26|26854.91
07:46:28|26854.92
07:46:28|26854.92
07:46:29|26854.92
07:46:31|26854.92
07:46:32|26854.92
07:46:33|26854.92
07:46:34|26854.91
07:46:35|26854.92
07:46:36|26854.92
07:46:37|26854.92
07:46:38|26854.92
07:46:39|26854.92
07:46:40|26854.92
07:46:41|26854.92
07:46:42|26854.92
07:46:43|26854.92
07:46:45|26854.91
07:46:45|26854.92
07:46:46|26854.91
07:46:48|26854.92
07:46:49|26854.92
07:46:50|26854.91
07:46:51|26854.91
07:46:51|26855.16
07:46:53|26855.15
07:46:54|26855.15
07:46:55|26855.16
07:46:56|26855.16
07:46:57|26855.16
07:46:58|26855.16
07:46:58|26855.16
07:47:00|26855.16
07:47:01|26855.16
07:47:02|26855.16
07:47:03|26855.15
07:47:04|26855.16
07:47:05|26855.16
07:47:05|26855.16
07:47:07|26855.16
07:47:08|26855.15
07:47:09|26855.16
07:47:10|26855.16
07:47:10|26855.16
07:47:11|26855.15
07:47:13|26855.16
07:47:14|26855.16
07:47:14|26855.16
07:47:16|26855.16
07:47:17|26855.16
07:47:18|26855.16
07:47:19|26855.39
07:47:20|26855.77
07:47:21|26856.04
07:47:22|26856.04
07:47:23|26856.04
07:47:24|26856.04
07:47:25|26856.03
07:47:26|26856.04
07:47:27|26856.04
07:47:28|26856.04
07:47:29|26856.03
07:47:31|26856.04
07:47:31|26856.04
07:47:32|26856.04
07:47:33|26856.04
07:47:34|26856.03
07:47:35|26857.08
07:47:36|26857.09
07:47:37|26857.09
07:47:38|26857.08
07:47:39|26857.09
07:47:40|26857.09
07:47:41|26857.09
07:47:42|26857.09
07:47:43|26857.09
07:47:45|26857.99
07:47:46|26858.02
07:47:46|26858.02
07:47:48|26858.02
07:47:49|26860.
07:47:50|26860.04
07:47:51|26860.04
07:47:52|26860.04
07:47:53|26860.04
07:47:54|26860.04
07:47:55|26863.06
07:47:56|26863.07
07:47:57|26863.07
07:47:58|26863.07
07:47:59|26863.07
07:48:00|26863.07
07:48:01|26863.07
07:48:02|26863.06
07:48:03|26853.45
07:48:05|26853.37
07:48:07|26853.37
07:48:07|26853.38
07:48:08|26853.37
07:48:09|26853.38
07:48:10|26851.64
07:48:11|26851.64
07:48:12|26851.63
07:48:13|26851.64
07:48:15|26851.64
07:48:15|26851.64
07:48:16|26851.63
07:48:17|26851.64
07:48:18|26851.63
07:48:19|26851.64
07:48:20|26851.63
07:48:21|26851.64
07:48:22|26851.63
07:48:23|26851.64
07:48:24|26851.64
07:48:25|26851.64
07:48:26|26851.64
07:48:27|26851.64
07:48:29|26851.64
07:48:29|26851.64
07:48:30|26851.63
07:48:31|26851.64
07:48:32|26851.63
07:48:33|26851.63
07:48:34|26851.64
07:48:35|26851.63
07:48:37|26851.63
07:48:37|26851.64
07:48:38|26851.64
07:48:39|26851.64
07:48:40|26851.63
07:48:41|26851.63
07:48:42|26851.64
07:48:43|26851.64
07:48:44|26851.63
07:48:46|26851.63
07:48:47|26851.64
07:48:48|26851.64
07:48:49|26851.63
07:48:50|26851.64
07:48:51|26851.63
07:48:52|26854.36
07:48:53|26854.35
07:48:55|26854.36
07:48:55|26854.36
07:48:56|26854.36
07:48:57|26854.36
07:48:58|26854.36
07:48:59|26854.35
07:49:00|26854.35
07:49:01|26854.35
07:49:02|26854.36
07:49:03|26854.35
07:49:04|26854.35
07:49:05|26854.36
07:49:06|26854.36
07:49:07|26854.35
07:49:08|26854.36
07:49:10|26854.36
07:49:10|26854.36
07:49:11|26854.36
07:49:12|26854.36
07:49:13|26854.36
07:49:14|26854.36
07:49:16|26854.36
07:49:16|26854.36
07:49:18|26854.35
07:49:19|26854.36
07:49:20|26854.36
07:49:21|26854.36
07:49:22|26854.36
07:49:22|26854.36
07:49:24|26854.36
07:49:25|26854.36
07:49:26|26854.36
07:49:27|26854.36
07:49:28|26854.36
07:49:28|26854.36
07:49:30|26854.36
07:49:31|26854.36
07:49:32|26854.36
07:49:32|26854.36
07:49:34|26854.36
07:49:34|26854.36
07:49:36|26854.36
07:49:36|26854.35
07:49:38|26854.36
07:49:39|26854.36
07:49:40|26854.5
07:49:40|26857.66
07:49:42|26857.66
07:49:43|26857.66
07:49:44|26857.66
07:49:45|26857.66
07:49:46|26857.65
07:49:47|26857.66
07:49:48|26857.65
07:49:49|26857.66
07:49:50|26856.2
07:49:51|26854.48
07:49:53|26851.63
07:49:54|26851.64
07:49:54|26851.63
07:49:56|26851.64
07:49:57|26851.64
07:49:58|26850.59
07:49:59|26842.3
07:50:00|26842.21
07:50:01|26841.28
07:50:01|26838.36
07:50:02|26838.37
07:50:03|26838.37
07:50:04|26838.18
07:50:05|26837.54
07:50:07|26837.54
07:50:07|26837.53
07:50:08|26837.54
07:50:10|26837.35
07:50:10|26837.01
07:50:12|26835.88
07:50:13|26835.85
07:50:14|26835.85
07:50:15|26835.84
07:50:16|26835.85
07:50:17|26835.84
07:50:18|26835.84
07:50:19|26835.84
07:50:20|26835.85
07:50:21|26835.85
07:50:22|26835.58
07:50:23|26835.56
07:50:24|26835.53
07:50:25|26835.41
07:50:26|26835.42
07:50:27|26835.42
07:50:28|26834.43
07:50:29|26834.17
07:50:30|26834.16
07:50:31|26833.19
07:50:32|26833.15
07:50:33|26833.16
07:50:34|26833.16
07:50:35|26833.16
07:50:36|26833.15
07:50:37|26833.15
07:50:38|26832.95
07:50:39|26832.95
07:50:40|26832.91
07:50:41|26831.78
07:50:42|26831.78
07:50:43|26831.77
07:50:44|26831.77
07:50:45|26831.78
07:50:46|26831.78
07:50:47|26831.78
07:50:49|26831.78
07:50:50|26831.78
07:50:51|26831.77
07:50:52|26831.78
07:50:53|26831.77
07:50:54|26831.77
07:50:55|26831.77
07:50:56|26833.15
07:50:57|26833.16
07:50:58|26833.83
07:50:59|26833.82
07:50:59|26833.83
07:51:01|26833.83
07:51:02|26833.83
07:51:03|26833.83
07:51:04|26833.83
07:51:05|26833.82
07:51:06|26833.83
07:51:07|26833.82
07:51:08|26833.83
07:51:09|26833.83
07:51:10|26833.83
07:51:11|26833.83
07:51:12|26833.82
07:51:13|26833.83
07:51:14|26833.83
07:51:15|26833.82
07:51:16|26833.83
07:51:17|26833.82
07:51:18|26833.83
07:51:19|26833.82
07:51:20|26833.83
07:51:21|26833.83
07:51:22|26833.83
07:51:23|26833.83
07:51:24|26833.83
07:51:25|26833.83
07:51:26|26838.87
07:51:27|26838.87
07:51:28|26838.87
07:51:29|26838.87
07:51:30|26838.87
07:51:31|26838.87
07:51:32|26838.87
07:51:33|26838.87
07:51:34|26838.87
07:51:35|26838.87
07:51:36|26838.86
07:51:37|26838.87
07:51:38|26838.87
07:51:39|26838.87
07:51:40|26838.87
07:51:41|26838.91
07:51:42|26838.91
07:51:43|26838.92
07:51:44|26838.92
07:51:45|26838.92
07:51:46|26838.91
07:51:47|26838.92
07:51:49|26838.92
07:51:50|26838.92
07:51:51|26838.91
07:51:52|26838.91
07:51:53|26838.92
07:51:54|26838.91
07:51:55|26838.92
07:51:56|26838.91
07:51:58|26838.92
07:51:58|26841.76
07:51:59|26841.76
07:52:00|26841.75
07:52:01|26841.76
07:52:02|26841.76
07:52:03|26841.76
07:52:04|26841.75
07:52:05|26841.76
07:52:07|26841.76
07:52:08|26841.76
07:52:09|26841.75
07:52:09|26841.76
07:52:10|26841.76
07:52:11|26841.75
07:52:13|26841.76
07:52:14|26841.76
07:52:14|26841.75
07:52:16|26841.75
07:52:17|26841.75
07:52:18|26841.76
07:52:19|26841.75
07:52:20|26841.75
07:52:21|26841.75
07:52:21|26841.76
07:52:23|26841.76
07:52:23|26841.75
07:52:25|26841.75
07:52:26|26841.76
07:52:27|26841.75
07:52:28|26841.76
07:52:29|26841.76
07:52:29|26841.76
07:52:30|26841.76
07:52:32|26841.76
07:52:32|26841.76
07:52:34|26841.76
07:52:35|26841.76
07:52:35|26841.75
07:52:37|26841.76
07:52:38|26841.76
07:52:39|26841.76
07:52:40|26841.75
07:52:41|26841.75
07:52:42|26841.76
07:52:42|26841.76
07:52:44|26841.76
07:52:45|26841.75
07:52:45|26841.75
07:52:47|26841.76
07:52:48|26841.76
07:52:49|26841.75
07:52:49|26841.75
07:52:51|26841.75
07:52:52|26841.76
07:52:53|26841.76
07:52:54|26841.76
07:52:55|26841.76
07:52:56|26841.75
07:52:57|26841.76
07:52:58|26841.76
07:52:59|26841.75
07:53:00|26841.76
07:53:01|26841.75
07:53:02|26841.75
07:53:03|26841.75
07:53:04|26841.75
07:53:05|26841.76
07:53:06|26841.75
07:53:07|26841.75
07:53:08|26841.75
07:53:09|26841.76
07:53:10|26841.76
07:53:11|26841.76
07:53:12|26841.75
07:53:14|26841.76
07:53:15|26841.76
07:53:16|26841.75
07:53:17|26841.76
07:53:17|26841.76
07:53:18|26841.76
07:53:19|26841.76
07:53:20|26841.76
07:53:21|26841.76
07:53:23|26841.75
07:53:24|26841.76
07:53:24|26841.76
07:53:26|26841.75
07:53:27|26841.75
07:53:28|26841.76
07:53:28|26841.75
07:53:30|26841.76
07:53:31|26841.76
07:53:32|26841.76
07:53:33|26841.75
07:53:34|26841.76
07:53:34|26841.76
07:53:36|26841.76
07:53:36|26841.76
07:53:38|26841.76
07:53:39|26841.76
07:53:40|26841.76
07:53:41|26841.75
07:53:41|26841.75
07:53:43|26841.76
07:53:44|26841.75
07:53:44|26841.75
07:53:46|26841.75
07:53:47|26841.75
07:53:47|26841.75
07:53:49|26841.75
07:53:49|26841.76
07:53:51|26841.76
07:53:52|26841.76
07:53:53|26841.76
07:53:55|26841.76
07:53:55|26841.75
07:53:57|26841.76
07:53:58|26841.76
07:53:59|26841.75
07:54:00|26841.76
07:54:01|26841.76
07:54:02|26841.76
07:54:03|26841.76
07:54:04|26841.75
07:54:05|26841.76
07:54:06|26841.75
07:54:07|26841.76
07:54:08|26841.76
07:54:10|26841.75
07:54:10|26841.76
07:54:11|26841.76
07:54:13|26841.76
07:54:13|26841.76
07:54:14|26841.76
07:54:16|26841.76
07:54:17|26841.76
07:54:18|26841.76
07:54:19|26841.76
07:54:20|26841.76
07:54:20|26841.75
07:54:22|26841.75
07:54:23|26841.76
07:54:24|26841.75
07:54:24|26838.07
07:54:26|26834.14
07:54:27|26834.14
07:54:27|26834.14
07:54:28|26834.14
07:54:30|26834.14
07:54:31|26831.77
07:54:32|26831.76
07:54:33|26831.76
07:54:34|26831.76
07:54:34|26831.76
07:54:36|26831.75
07:54:37|26831.76
07:54:37|26825.88
07:54:38|26825.88
07:54:39|26825.87
07:54:41|26825.87
07:54:41|26825.88
07:54:43|26826.67
07:54:44|26826.7
07:54:45|26827.95
07:54:46|26827.95
07:54:47|26827.95
07:54:48|26827.95
07:54:48|26827.95
07:54:50|26827.95
07:54:51|26827.95
07:54:52|26827.95
07:54:54|26827.95
07:54:55|26827.95
07:54:56|26827.94
07:54:57|26827.95
07:54:58|26827.95
07:54:59|26827.95
07:55:00|26827.95
07:55:01|26827.95
07:55:03|26827.94
07:55:03|26827.94
07:55:05|26819.46
07:55:05|26819.45
07:55:07|26819.46
07:55:08|26819.46
07:55:09|26819.46
07:55:10|26819.46
07:55:10|26819.45
07:55:12|26819.52
07:55:13|26819.51
07:55:13|26819.61
07:55:14|26819.61
07:55:16|26819.62
07:55:16|26819.61
07:55:17|26819.62
07:55:18|26819.62
07:55:20|26819.61
07:55:21|26819.62
07:55:21|26819.61
07:55:22|26819.62
07:55:24|26819.62
07:55:25|26819.62
07:55:26|26819.87
07:55:27|26819.86
07:55:28|26819.86
07:55:29|26819.86
07:55:30|26819.86
07:55:31|26819.86
07:55:32|26819.87
07:55:33|26819.86
07:55:34|26819.86
07:55:35|26819.86
07:55:36|26819.86
07:55:37|26819.86
07:55:38|26819.86
07:55:39|26819.86
07:55:40|26819.87
07:55:41|26822.27
07:55:42|26822.28
07:55:43|26822.28
07:55:44|26822.27
07:55:45|26822.28
07:55:46|26822.27
07:55:47|26822.27
07:55:48|26824.33
07:55:49|26824.32
07:55:50|26824.32
07:55:51|26824.32
07:55:52|26824.32
07:55:54|26824.32
07:55:55|26824.32
07:55:56|26824.32
07:55:57|26824.32
07:55:58|26824.33
07:55:59|26824.33
07:56:00|26824.32
07:56:01|26824.33
07:56:02|26824.32
07:56:03|26824.32
07:56:04|26824.32
07:56:05|26824.33
07:56:06|26824.33
07:56:07|26827.
07:56:08|26827.
07:56:09|26827.
07:56:10|26827.
07:56:11|26827.
07:56:12|26829.98
07:56:13|26829.98
07:56:14|26829.97
07:56:15|26829.97
07:56:16|26829.97
07:56:17|26822.92
07:56:18|26822.92
07:56:19|26822.92
07:56:20|26822.91
07:56:21|26822.91
07:56:22|26822.91
07:56:23|26822.91
07:56:24|26822.91
07:56:25|26822.91
07:56:26|26822.91
07:56:28|26822.91
07:56:28|26822.91
07:56:30|26822.92
07:56:30|26822.91
07:56:31|26822.91
07:56:33|26822.92
07:56:34|26822.92
07:56:34|26822.91
07:56:35|26822.92
07:56:37|26822.92
07:56:37|26822.92
07:56:38|26822.92
07:56:40|26822.92
07:56:41|26822.92
07:56:42|26822.91
07:56:43|26822.91
07:56:43|26822.91
07:56:45|26822.92
07:56:45|26822.92
07:56:46|26822.91
07:56:48|26819.86
07:56:49|26819.87
07:56:50|26819.87
07:56:51|26819.86
07:56:52|26819.86
07:56:53|26819.86
07:56:54|26819.87
07:56:55|26819.87
07:56:56|26819.86
07:56:57|26819.87
07:56:59|26819.86
07:56:59|26819.87
07:57:01|26819.86
07:57:01|26819.86
07:57:03|26819.86
07:57:04|26819.87
07:57:05|26819.86
07:57:06|26819.86
07:57:07|26819.86
07:57:08|26819.86
07:57:09|26819.86
07:57:10|26819.86
07:57:10|26819.86
07:57:11|26820.
07:57:12|26820.52
07:57:14|26820.52
07:57:15|26820.52
07:57:15|26821.69
07:57:17|26821.68
07:57:18|26821.68
07:57:18|26821.69
07:57:20|26821.69
07:57:21|26821.69
07:57:21|26823.03
07:57:23|26823.03
07:57:24|26823.03
07:57:25|26823.02
07:57:26|26823.03
07:57:27|26823.02
07:57:28|26823.02
07:57:29|26823.02
07:57:30|26823.02
07:57:31|26823.03
07:57:32|26823.03
07:57:33|26823.02
07:57:34|26823.03
07:57:35|26823.02
07:57:36|26821.93
07:57:37|26821.93
07:57:38|26821.89
07:57:39|26821.63
07:57:40|26820.88
07:57:41|26819.87
07:57:42|26818.03
07:57:43|26817.48
07:57:44|26817.47
07:57:45|26817.47
07:57:46|26817.47
07:57:47|26817.48
07:57:48|26811.08
07:57:49|26811.08
07:57:51|26811.07
07:57:51|26811.08
07:57:52|26811.07
07:57:53|26811.08
07:57:54|26811.07
07:57:56|26811.08
07:57:57|26810.03
07:57:59|26809.91
07:57:59|26809.9
07:58:00|26809.91
07:58:02|26809.9
07:58:02|26809.9
07:58:03|26809.91
07:58:04|26809.9
07:58:06|26809.9
07:58:07|26809.9
07:58:08|26809.9
07:58:09|26809.9
07:58:10|26809.91
07:58:11|26809.9
07:58:12|26809.9
07:58:13|26809.91
07:58:14|26809.91
07:58:14|26809.91
07:58:16|26809.9
07:58:17|26809.9
07:58:18|26809.91
07:58:18|26809.91
07:58:20|26809.91
07:58:21|26809.9
07:58:22|26810.
07:58:23|26809.99
07:58:24|26810.
07:58:25|26810.
07:58:26|26809.99
07:58:27|26809.99
07:58:27|26809.99
07:58:29|26809.99
07:58:30|26810.
07:58:31|26809.99
07:58:32|26809.99
07:58:33|26809.99
07:58:34|26809.99
07:58:35|26809.99
07:58:36|26809.99
07:58:37|26809.99
07:58:38|26809.99
07:58:39|26810.
07:58:40|26809.99
07:58:41|26810.
07:58:42|26809.99
07:58:43|26809.99
07:58:44|26809.89
07:58:45|26809.69
07:58:46|26809.69
07:58:47|26809.69
07:58:48|26809.62
07:58:49|26809.62
07:58:50|26809.27
07:58:51|26807.2
07:58:52|26806.57
07:58:53|26805.01
07:58:54|26805.01
07:58:55|26805.
07:58:57|26807.24
07:58:58|26807.24
07:58:59|26807.24
07:59:00|26807.24
07:59:00|26807.24
07:59:02|26807.24
07:59:03|26807.23
07:59:04|26807.24
07:59:04|26807.23
07:59:06|26807.24
07:59:06|26807.23
07:59:08|26807.24
07:59:09|26807.23
07:59:10|26807.23
07:59:11|26805.
07:59:12|26805.
07:59:13|26805.
07:59:13|26805.01
07:59:15|26805.
07:59:16|26805.
07:59:17|26801.42
07:59:18|26801.3
07:59:19|26801.29
07:59:20|26801.3
07:59:20|26801.3
07:59:21|26801.3
07:59:23|26801.3
07:59:23|26801.29
07:59:25|26801.29
07:59:26|26801.29
07:59:27|26801.29
07:59:28|26801.29
07:59:29|26801.29
07:59:30|26801.3
07:59:31|26801.29
07:59:32|26801.29
07:59:33|26800.
07:59:34|26800.01
07:59:35|26800.
07:59:36|26800.01
07:59:37|26800.01
07:59:38|26800.01
07:59:39|26800.
07:59:40|26800.
07:59:41|26801.75
07:59:42|26801.74
07:59:43|26801.75
07:59:44|26801.74
07:59:44|26801.74
07:59:46|26800.
07:59:47|26800.
07:59:47|26800.
07:59:49|26800.
07:59:50|26800.
07:59:50|26797.26
07:59:52|26792.01
07:59:53|26792.
07:59:53|26792.01
07:59:54|26792.01
07:59:56|26792.81
07:59:57|26793.3
07:59:58|26795.88
07:59:59|26795.87
08:00:01|26800.61
08:00:02|26800.61
08:00:03|26800.61
08:00:03|26800.61
08:00:04|26800.61
08:00:06|26800.62
08:00:07|26800.61
08:00:08|26800.62
08:00:09|26799.27
08:00:10|26799.27
08:00:11|26799.28
08:00:13|26795.1
08:00:14|26793.85
08:00:15|26792.81
08:00:16|26792.61
08:00:17|26792.61
08:00:18|26792.61
08:00:19|26792.01
08:00:20|26790.28
08:00:21|26790.26
08:00:22|26790.27
08:00:23|26790.26
08:00:24|26790.26
08:00:25|26795.56
08:00:26|26795.56
08:00:27|26795.56
08:00:28|26795.56
08:00:29|26794.24
08:00:30|26794.21
08:00:31|26794.2
08:00:32|26794.19
08:00:33|26792.93
08:00:34|26792.93
08:00:35|26792.92
08:00:36|26792.93
08:00:38|26792.91
08:00:38|26792.91
08:00:40|26792.91
08:00:40|26792.92
08:00:41|26792.92
08:00:42|26792.91
08:00:43|26792.87
08:00:44|26792.86
08:00:45|26791.62
08:00:46|26791.62
08:00:47|26791.62
08:00:48|26791.61
08:00:49|26791.62
08:00:50|26791.62
08:00:51|26791.62
08:00:52|26791.61
08:00:53|26791.62
08:00:54|26791.62
08:00:55|26795.37
08:00:56|26795.37
08:00:57|26795.37
08:00:58|26795.37
08:00:59|26798.14
08:01:00|26798.52
08:01:01|26798.53
08:01:03|26798.53
08:01:04|26798.52
08:01:05|26798.53
08:01:06|26799.39
08:01:07|26799.38
08:01:08|26805.63
08:01:09|26805.62
08:01:10|26805.63
08:01:11|26805.63
08:01:12|26807.23
08:01:13|26808.31
08:01:14|26808.85
08:01:15|26809.63
08:01:16|26809.71
08:01:17|26809.7
08:01:18|26809.71
08:01:19|26809.71
08:01:20|26809.71
08:01:21|26809.71
08:01:22|26809.71
08:01:23|26809.71
08:01:24|26809.71
08:01:25|26809.71
08:01:26|26809.7
08:01:27|26809.7
08:01:28|26809.71
08:01:29|26807.23
08:01:30|26807.24
08:01:32|26807.24
08:01:32|26807.23
08:01:34|26807.24
08:01:35|26807.24
08:01:35|26807.24
08:01:36|26807.23
08:01:38|26807.23
08:01:38|26807.23
08:01:39|26807.23
08:01:41|26806.06
08:01:42|26806.05
08:01:42|26806.06
08:01:44|26806.06
08:01:44|26806.06
08:01:46|26806.06
08:01:46|26806.06
08:01:47|26806.06
08:01:48|26806.06
08:01:50|26806.06
08:01:51|26806.05
08:01:51|26806.05
08:01:52|26806.05
08:01:53|26806.06
08:01:54|26806.05
08:01:55|26806.06
08:01:57|26806.05
08:01:57|26806.06
08:01:59|26806.05
08:01:59|26806.05
08:02:01|26806.06
08:02:02|26806.05
08:02:03|26806.05
08:02:04|26806.06
08:02:05|26806.06
08:02:06|26806.06
08:02:07|26806.06
08:02:08|26806.05
08:02:09|26806.05
08:02:10|26806.06
08:02:11|26806.06
08:02:12|26806.06
08:02:13|26806.05
08:02:14|26806.06
08:02:15|26806.06
08:02:16|26806.06
08:02:17|26806.05
08:02:18|26806.05
08:02:19|26806.05
08:02:20|26806.05
08:02:21|26806.05
08:02:22|26806.05
08:02:23|26806.06
08:02:24|26806.06
08:02:25|26806.06
08:02:26|26806.06
08:02:27|26806.05
08:02:28|26806.05
08:02:29|26806.06
08:02:30|26806.05
08:02:31|26806.06
08:02:32|26806.06
08:02:33|26813.5
08:02:35|26813.49
08:02:35|26813.5
08:02:36|26813.5
08:02:37|26813.5
08:02:38|26813.5
08:02:39|26813.56
08:02:40|26813.61
08:02:41|26815.41
08:02:42|26815.41
08:02:43|26815.41
08:02:44|26815.41
08:02:45|26815.41
08:02:46|26815.4
08:02:47|26815.41
08:02:48|26815.41
08:02:49|26817.17
08:02:50|26817.8
08:02:51|26817.8
08:02:57|26817.79
08:02:58|26817.79
08:02:59|26817.79
08:03:01|26817.79
08:03:02|26815.12
08:03:03|26815.12
08:03:04|26815.12
08:03:05|26817.8
08:03:06|26817.8
08:03:07|26817.79
08:03:08|26817.8
08:03:09|26817.8
08:03:10|26817.81
08:03:11|26817.8
08:03:12|26819.38
08:03:13|26819.95
08:03:14|26819.95
08:03:15|26819.95
08:03:16|26819.96
08:03:17|26819.95
08:03:18|26819.96
08:03:19|26819.95
08:03:20|26821.32
08:03:21|26821.31
08:03:23|26821.32
08:03:23|26821.32
08:03:25|26821.31
08:03:25|26821.31
08:03:26|26821.31
08:03:27|26821.32
08:03:28|26821.31
08:03:30|26821.32
08:03:30|26821.32
08:03:31|26821.32
08:03:33|26821.32
08:03:33|26821.32
08:03:34|26821.31
08:03:35|26821.32
08:03:37|26821.54
08:03:37|26821.54
08:03:38|26821.53
08:03:39|26821.53
08:03:41|26821.53
08:03:41|26821.54
08:03:42|26821.53
08:03:44|26821.54
08:03:44|26821.54
08:03:45|26821.53
08:03:46|26821.61
08:03:48|26821.69
08:03:48|26822.14
08:03:50|26822.13
08:03:50|26822.14
08:03:51|26822.13
08:03:53|26822.13
08:03:54|26822.14
08:03:55|26814.34
08:03:56|26814.34
08:03:57|26811.94
08:03:58|26811.95
08:03:59|26811.94
08:04:00|26811.94
08:04:01|26811.95
08:04:03|26811.94
08:04:03|26811.94
08:04:05|26811.94
08:04:05|26811.94
08:04:06|26811.94
08:04:08|26811.94
08:04:09|26811.94
08:04:10|26811.94
08:04:11|26811.94
08:04:12|26811.94
08:04:13|26811.95
08:04:15|26811.94
08:04:15|26810.63
08:04:16|26810.64
08:04:17|26810.63
08:04:18|26810.63
08:04:19|26810.63
08:04:20|26810.53
08:04:21|26810.43
08:04:22|26810.39
08:04:23|26810.4
08:04:24|26810.4
08:04:25|26810.4
08:04:26|26810.4
08:04:27|26810.4
08:04:28|26810.4
08:04:29|26810.4
08:04:30|26810.39
08:04:31|26810.4
08:04:32|26810.39
08:04:33|26810.39
08:04:34|26810.39
08:04:35|26810.39
08:04:36|26810.39
08:04:37|26808.43
08:04:38|26806.82
08:04:39|26806.41
08:04:40|26806.3
08:04:41|26802.3
08:04:42|26802.3
08:04:43|26802.3
08:04:44|26802.3
08:04:45|26802.29
08:04:46|26802.3
08:04:47|26802.3
08:04:48|26802.3
08:04:49|26802.3
08:04:50|26802.3
08:04:51|26802.29
08:04:52|26802.3
08:04:53|26802.3
08:04:54|26802.3
08:04:55|26802.3
08:04:56|26802.3
08:04:58|26802.29
08:04:59|26802.29
08:05:00|26802.3
08:05:02|26802.29
08:05:02|26802.3
08:05:04|26802.29
08:05:04|26802.29
08:05:06|26802.3
08:05:06|26802.29
08:05:08|26802.29
08:05:09|26802.3
08:05:10|26806.51
08:05:11|26806.51
08:05:12|26806.52
08:05:13|26813.02
08:05:14|26813.02
08:05:15|26813.03
08:05:15|26813.02
08:05:17|26813.03
08:05:18|26813.03
08:05:18|26813.03
08:05:20|26813.03
08:05:21|26813.03
08:05:22|26813.02
08:05:23|26813.03
08:05:24|26813.03
08:05:25|26813.02
08:05:26|26813.03
08:05:27|26813.03
08:05:28|26813.02
08:05:28|26813.03
08:05:30|26813.03
08:05:31|26813.02
08:05:32|26813.02
08:05:33|26813.02
08:05:34|26813.02
08:05:35|26813.02
08:05:36|26813.02
08:05:37|26813.02
08:05:38|26813.02
08:05:39|26813.03
08:05:40|26813.02
08:05:41|26813.02
08:05:42|26813.02
08:05:43|26814.3
08:05:44|26814.3
08:05:45|26814.3
08:05:46|26814.7
08:05:47|26815.05
08:05:48|26815.05
08:05:49|26815.05
08:05:50|26815.05
08:05:51|26815.06
08:05:52|26815.05
08:05:53|26815.07
08:05:54|26817.73
08:05:55|26821.67
08:05:56|26821.67
08:05:57|26821.68
08:05:58|26821.67
08:05:59|26821.68
08:06:00|26821.68
08:06:01|26821.68
08:06:02|26821.67
08:06:04|26821.67
08:06:04|26821.68
08:06:06|26821.68
08:06:07|26821.68
08:06:08|26822.24
08:06:09|26822.24
08:06:10|26822.24
08:06:11|26822.24
08:06:12|26822.24
08:06:13|26822.24
08:06:14|26822.71
08:06:15|26824.02
08:06:16|26824.02
08:06:17|26824.01
08:06:18|26824.01
08:06:19|26824.01
08:06:20|26824.01
08:06:22|26824.01
08:06:22|26824.02
08:06:23|26824.02
08:06:24|26824.01
08:06:25|26824.01
08:06:27|26824.01
08:06:28|26824.02
08:06:28|26824.01
08:06:29|26824.01
08:06:31|26824.02
08:06:32|26824.01
08:06:33|26824.01
08:06:33|26824.01
08:06:34|26824.01
08:06:35|26824.01
08:06:36|26824.02
08:06:38|26824.01
08:06:38|26824.01
08:06:39|26824.02
08:06:40|26824.02
08:06:42|26824.01
08:06:42|26824.01
08:06:43|26824.01
08:06:44|26824.01
08:06:46|26824.02
08:06:46|26824.01
08:06:47|26824.01
08:06:49|26824.02
08:06:50|26824.02
08:06:50|26824.01
08:06:51|26824.01
08:06:53|26824.01
08:06:53|26824.01
08:06:54|26824.01
08:06:55|26824.02
08:06:56|26821.68
08:06:57|26821.67
08:06:58|26821.67
08:06:59|26821.67
08:07:00|26821.67
08:07:02|26821.67
08:07:02|26821.67
08:07:04|26821.67
08:07:05|26821.67
08:07:06|26821.67
08:07:07|26821.68
08:07:08|26821.67
08:07:09|26821.67
08:07:10|26821.67
08:07:11|26821.67
08:07:12|26821.68
08:07:13|26818.48
08:07:14|26818.47
08:07:15|26818.47
08:07:16|26818.47
08:07:17|26817.7
08:07:18|26817.71
08:07:19|26817.71
08:07:20|26817.7
08:07:21|26816.08
08:07:22|26813.26
08:07:23|26812.13
08:07:24|26810.76
08:07:25|26809.56
08:07:26|26809.42
08:07:27|26808.82
08:07:28|26808.83
08:07:29|26808.82
08:07:30|26808.82
08:07:31|26808.82
08:07:32|26808.83
08:07:33|26808.82
08:07:34|26808.83
08:07:35|26808.82
08:07:36|26808.82
08:07:37|26808.82
08:07:38|26808.83
08:07:39|26808.82
08:07:40|26808.82
08:07:41|26808.82
08:07:42|26808.82
08:07:43|26808.82
08:07:44|26808.82
08:07:45|26808.83
08:07:46|26808.82
08:07:47|26808.82
08:07:48|26808.83
08:07:49|26808.82
08:07:50|26808.82
08:07:51|26808.82
08:07:52|26808.83
08:07:53|26808.83
08:07:54|26808.83
08:07:55|26808.83
08:07:56|26808.83
08:07:57|26808.83
08:07:58|26808.83
08:07:59|26808.83
08:08:00|26808.82
08:08:01|26808.83
08:08:02|26808.83
08:08:03|26808.82
08:08:04|26806.87
08:08:05|26806.3
08:08:06|26806.31
08:08:08|26806.3
08:08:08|26806.31
08:08:09|26806.31
08:08:11|26806.31
08:08:12|26806.3
08:08:13|26806.31
08:08:14|26806.31
08:08:15|26806.3
08:08:16|26806.31
08:08:16|26806.3
08:08:18|26806.31
08:08:18|26806.31
08:08:20|26806.31
08:08:21|26806.31
08:08:22|26806.31
08:08:23|26806.3
08:08:24|26806.31
08:08:25|26806.3
08:08:26|26806.31
08:08:27|26805.95
08:08:28|26805.95
08:08:29|26805.95
08:08:30|26805.95
08:08:31|26805.96
08:08:32|26805.95
08:08:33|26805.96
08:08:34|26805.96
08:08:35|26805.95
08:08:36|26805.95
08:08:37|26805.95
08:08:38|26805.95
08:08:39|26805.96
08:08:40|26805.96
08:08:41|26805.95
08:08:43|26805.95
08:08:43|26805.96
08:08:44|26805.95
08:08:45|26805.95
08:08:46|26805.96
08:08:47|26805.96
08:08:48|26805.95
08:08:49|26805.95
08:08:50|26805.95
08:08:51|26805.95
08:08:52|26805.95
08:08:53|26805.95
08:08:54|26805.95
08:08:55|26805.96
08:08:56|26805.96
08:08:57|26805.96
08:08:58|26805.95
08:08:59|26805.95
08:09:01|26805.96
08:09:01|26805.95
08:09:02|26805.96
08:09:04|26805.96
08:09:04|26805.96
08:09:06|26805.95
08:09:08|26805.95
08:09:08|26805.94
08:09:10|26805.94
08:09:11|26805.94
08:09:12|26805.94
08:09:13|26800.19
08:09:14|26800.01
08:09:15|26800.01
08:09:16|26798.57
08:09:17|26798.57
08:09:18|26798.57
08:09:19|26798.57
08:09:20|26798.57
08:09:21|26798.56
08:09:22|26798.56
08:09:23|26798.56
08:09:24|26798.56
08:09:25|26798.56
08:09:26|26798.57
08:09:28|26798.48
08:09:29|26798.48
08:09:30|26798.48
08:09:31|26798.47
08:09:32|26798.46
08:09:33|26801.63
08:09:34|26801.71
08:09:35|26801.71
08:09:36|26801.72
08:09:36|26801.72
08:09:38|26801.72
08:09:39|26801.72
08:09:40|26801.72
08:09:41|26801.71
08:09:42|26801.71
08:09:43|26801.71
08:09:43|26800.8
08:09:45|26800.8
08:09:46|26800.8
08:09:47|26800.8
08:09:48|26800.81
08:09:49|26800.8
08:09:50|26800.81
08:09:51|26800.81
08:09:52|26800.8
08:09:53|26800.8
08:09:54|26800.8
08:09:55|26800.8
08:09:56|26800.37
08:09:57|26800.38
08:09:58|26800.37
08:09:59|26800.37
08:10:00|26800.37
08:10:01|26798.83
08:10:02|26798.84
08:10:03|26798.64
08:10:04|26797.67
08:10:05|26797.59
08:10:06|26797.27
08:10:07|26797.26
08:10:08|26797.26
08:10:09|26797.27
08:10:11|26795.41
08:10:11|26795.4
08:10:12|26795.41
08:10:13|26795.41
08:10:14|26795.41
08:10:15|26792.78
08:10:16|26792.62
08:10:17|26792.62
08:10:18|26791.62
08:10:19|26791.62
08:10:20|26790.01
08:10:21|26789.48
08:10:22|26785.14
08:10:24|26781.57
08:10:24|26781.5
08:10:25|26785.11
08:10:26|26785.15
08:10:28|26785.16
08:10:28|26785.15
08:10:30|26785.15
08:10:30|26785.16
08:10:31|26785.16
08:10:33|26785.15
08:10:34|26783.97
08:10:34|26783.15
08:10:35|26783.1
08:10:37|26783.1
08:10:37|26783.11
08:10:38|26783.11
08:10:39|26783.1
08:10:40|26783.1
08:10:41|26783.09
08:10:43|26783.08
08:10:43|26783.01
08:10:45|26782.77
08:10:45|26782.76
08:10:46|26782.76
08:10:47|26782.76
08:10:48|26782.76
08:10:49|26782.77
08:10:51|26782.76
08:10:51|26782.76
08:10:52|26782.76
08:10:53|26782.76
08:10:54|26782.76
08:10:55|26785.27
08:10:56|26787.62
08:10:57|26787.62
08:10:58|26789.51
08:11:00|26789.51
08:11:01|26791.05
08:11:02|26793.45
08:11:03|26793.46
08:11:04|26793.46
08:11:05|26793.65
08:11:06|26793.65
08:11:07|26793.64
08:11:10|26793.64
08:11:11|26795.05
08:11:12|26795.05
08:11:13|26795.05
08:11:13|26795.04
08:11:15|26795.04
08:11:16|26795.04
08:11:16|26795.04
08:11:18|26795.04
08:11:19|26795.05
08:11:20|26795.05
08:11:20|26795.37
08:11:21|26795.37
08:11:22|26795.38
08:11:23|26795.49
08:11:25|26795.66
08:11:25|26795.65
08:11:26|26795.66
08:11:28|26795.65
08:11:29|26795.65
08:11:29|26795.65
08:11:30|26795.65
08:11:32|26795.65
08:11:32|26795.65
08:11:33|26795.65
08:11:35|26793.54
08:11:35|26790.43
08:11:36|26790.43
08:11:37|26789.24
08:11:38|26789.23
08:11:40|26789.24
08:11:40|26789.23
08:11:41|26789.24
08:11:42|26789.23
08:11:43|26789.23
08:11:45|26789.24
08:11:45|26789.24
08:11:46|26789.23
08:11:47|26789.23
08:11:48|26789.24
08:11:50|26789.23
08:11:51|26789.23
08:11:52|26789.24
08:11:52|26789.23
08:11:54|26789.24
08:11:55|26788.27
08:11:56|26787.95
08:11:57|26787.95
08:11:58|26787.94
08:11:59|26787.95
08:11:59|26787.94
08:12:01|26782.76
08:12:02|26782.76
08:12:03|26782.76
08:12:04|26782.76
08:12:05|26782.76
08:12:06|26782.76
08:12:07|26782.76
08:12:08|26782.77
08:12:09|26782.77
08:12:11|26782.77
08:12:12|26782.76
08:12:13|26782.77
08:12:14|26782.77
08:12:15|26782.77
08:12:16|26782.76
08:12:16|26782.77
08:12:18|26782.76
08:12:19|26782.3
08:12:20|26781.45
08:12:21|26780.61
08:12:22|26780.53
08:12:23|26780.54
08:12:24|26780.54
08:12:25|26780.53
08:12:26|26780.52
08:12:27|26780.54
08:12:28|26780.53
08:12:29|26780.53
08:12:30|26780.53
08:12:31|26780.53
08:12:32|26780.53
08:12:33|26780.54
08:12:34|26780.53
08:12:35|26776.41
08:12:36|26776.42
08:12:37|26776.4
08:12:38|26776.4
08:12:39|26776.4
08:12:40|26772.95
08:12:41|26772.95
08:12:42|26773.73
08:12:43|26773.74
08:12:44|26773.74
08:12:45|26773.74
08:12:46|26773.73
08:12:47|26773.73
08:12:48|26773.74
08:12:49|26773.73
08:12:50|26773.73
08:12:51|26773.73
08:12:52|26773.6
08:12:53|26773.6
08:12:54|26773.59
08:12:55|26773.6
08:12:56|26773.6
08:12:57|26773.6
08:12:58|26773.59
08:12:59|26773.6
08:13:00|26773.59
08:13:01|26773.59
08:13:02|26773.59
08:13:03|26775.
08:13:04|26775.
08:13:05|26775.
08:13:06|26775.
08:13:07|26776.06
08:13:08|26776.06
08:13:10|26776.05
08:13:12|26776.05
08:13:13|26776.06
08:13:14|26776.06
08:13:14|26776.06
08:13:15|26776.06
08:13:17|26776.05
08:13:18|26773.6
08:13:19|26773.59
08:13:20|26773.6
08:13:21|26773.59
08:13:22|26773.59
08:13:24|26773.59
08:13:24|26773.6
08:13:25|26773.59
08:13:26|26773.6
08:13:27|26773.59
08:13:28|26773.59
08:13:29|26773.53
08:13:30|26773.53
08:13:31|26773.3
08:13:32|26773.3
08:13:33|26767.19
08:13:34|26767.18
08:13:35|26770.08
08:13:36|26770.07
08:13:37|26770.08
08:13:38|26765.96
08:13:39|26765.96
08:13:40|26765.95
08:13:41|26765.96
08:13:42|26761.42
08:13:43|26761.42
08:13:44|26761.41
08:13:45|26761.41
08:13:46|26761.41
08:13:47|26761.42
08:13:48|26761.42
08:13:49|26761.41
08:13:50|26771.8
08:13:51|26771.8
08:13:52|26771.79
08:13:53|26771.8
08:13:54|26771.8
08:13:55|26771.79
08:13:56|26771.8
08:13:57|26771.8
08:13:58|26771.8
08:13:59|26771.79
08:14:00|26771.79
08:14:01|26771.8
08:14:02|26771.79
08:14:03|26771.8
08:14:04|26771.8
08:14:05|26771.8
08:14:06|26771.8
08:14:07|26771.8
08:14:08|26771.79
08:14:09|26771.8
08:14:11|26771.8
08:14:12|26771.8
08:14:13|26771.8
08:14:14|26773.27
08:14:15|26773.27
08:14:16|26773.27
08:14:17|26773.28
08:14:18|26773.28
08:14:19|26773.28
08:14:20|26773.27
08:14:21|26773.27
08:14:22|26773.27
08:14:23|26773.28
08:14:24|26773.28
08:14:25|26773.98
08:14:26|26773.97
08:14:27|26773.97
08:14:28|26776.49
08:14:30|26776.78
08:14:30|26776.78
08:14:31|26776.79
08:14:33|26776.78
08:14:33|26778.66
08:14:35|26778.73
08:14:35|26778.73
08:14:36|26778.73
08:14:38|26778.73
08:14:39|26778.86
08:14:40|26779.3
08:14:41|26781.07
08:14:42|26781.12
08:14:43|26781.12
08:14:44|26781.12
08:14:45|26781.12
08:14:46|26781.11
08:14:47|26781.12
08:14:48|26781.11
08:14:49|26781.11
08:14:50|26781.12
08:14:51|26781.11
08:14:52|26781.12
08:14:53|26781.11
08:14:54|26781.12
08:14:55|26781.11
08:14:56|26781.12
08:14:57|26781.12
08:14:58|26781.12
08:14:59|26781.11
08:15:00|26781.11
08:15:01|26781.12
08:15:02|26781.12
08:15:03|26781.12
08:15:04|26781.12
08:15:05|26781.12
08:15:07|26781.12
08:15:07|26781.12
08:15:08|26781.12
08:15:09|26781.12
08:15:10|26781.11
08:15:13|26781.11
08:15:14|26781.11
08:15:15|26781.12
08:15:16|26781.11
08:15:17|26781.12
08:15:18|26781.12
08:15:19|26781.12
08:15:20|26781.11
08:15:21|26781.11
08:15:22|26781.11
08:15:22|26781.11
08:15:23|26781.12
08:15:25|26781.12
08:15:26|26781.12
08:15:27|26781.12
08:15:28|26781.12
08:15:29|26781.12
08:15:30|26781.12
08:15:30|26781.11
08:15:32|26781.11
08:15:33|26781.12
08:15:34|26781.12
08:15:35|26776.84
08:15:36|26776.84
08:15:37|26776.83
08:15:38|26776.83
08:15:39|26776.84
08:15:40|26776.84
08:15:41|26776.84
08:15:42|26776.84
08:15:43|26776.84
08:15:44|26776.84
08:15:45|26776.83
08:15:46|26776.84
08:15:47|26776.83
08:15:48|26776.84
08:15:49|26776.84
08:15:50|26776.83
08:15:51|26776.84
08:15:52|26781.04
08:15:53|26781.11
08:15:54|26781.1
08:15:55|26781.11
08:15:56|26782.93
08:15:57|26783.72
08:15:58|26784.78
08:15:59|26784.78
08:16:00|26784.79
08:16:01|26785.29
08:16:02|26787.01
08:16:03|26787.01
08:16:04|26787.3
08:16:05|26787.31
08:16:06|26789.18
08:16:07|26789.19
08:16:08|26789.19
08:16:09|26789.18
08:16:10|26789.19
08:16:11|26789.19
08:16:12|26789.19
08:16:14|26789.18
08:16:14|26789.18
08:16:15|26789.19
08:16:16|26789.19
08:16:17|26789.19
08:16:19|26789.19
08:16:20|26789.19
08:16:21|26789.18
08:16:22|26789.19
08:16:23|26789.19
08:16:24|26789.19
08:16:25|26789.18
08:16:26|26789.19
08:16:27|26789.19
08:16:28|26789.18
08:16:29|26789.19
08:16:30|26789.19
08:16:32|26789.19
08:16:32|26789.19
08:16:33|26789.19
08:16:34|26789.19
08:16:35|26789.19
08:16:36|26789.19
08:16:37|26789.18
08:16:38|26789.19
08:16:39|26789.18
08:16:40|26789.19
08:16:41|26789.18
08:16:42|26789.19
08:16:43|26789.19
08:16:44|26789.19
08:16:45|26789.18
08:16:46|26793.27
08:16:47|26793.26
08:16:48|26793.48
08:16:49|26793.54
08:16:50|26794.
08:16:51|26794.15
08:16:52|26794.67
08:16:53|26794.68
08:16:55|26794.67
08:16:56|26794.67
08:16:57|26794.68
08:16:58|26794.68
08:16:59|26794.68
08:17:00|26794.68
08:17:01|26794.67
08:17:02|26794.68
08:17:03|26794.68
08:17:03|26794.68
08:17:04|26794.68
08:17:06|26794.68
08:17:07|26799.01
08:17:08|26799.38
08:17:08|26799.39
08:17:09|26799.39
08:17:11|26799.39
08:17:11|26799.38
08:17:13|26799.39
08:17:14|26799.38
08:17:15|26799.39
08:17:16|26799.87
08:17:17|26800.
08:17:19|26800.
08:17:19|26800.
08:17:20|26799.99
08:17:21|26799.99
08:17:22|26799.99
08:17:23|26799.99
08:17:25|26800.
08:17:26|26799.99
08:17:26|26800.
08:17:28|26800.
08:17:29|26799.99
08:17:30|26799.99
08:17:31|26799.99
08:17:32|26799.99
08:17:33|26799.99
08:17:34|26799.99
08:17:34|26799.99
08:17:36|26799.99
08:17:37|26800.
08:17:38|26800.
08:17:39|26800.
08:17:40|26800.
08:17:41|26799.99
08:17:42|26799.99
08:17:43|26799.99
08:17:44|26800.
08:17:45|26799.99
08:17:46|26800.
08:17:47|26799.99
08:17:48|26800.
08:17:49|26799.99
08:17:50|26800.
08:17:51|26800.
08:17:52|26800.
08:17:53|26799.99
08:17:54|26800.
08:17:55|26800.
08:17:56|26800.
08:17:57|26800.
08:17:58|26800.
08:17:59|26799.99
08:18:00|26799.99
08:18:01|26800.
08:18:02|26800.
08:18:03|26799.99
08:18:04|26799.99
08:18:05|26799.99
08:18:06|26800.
08:18:07|26799.99
08:18:08|26799.99
08:18:09|26800.
08:18:10|26800.
08:18:11|26800.
08:18:12|26800.
08:18:13|26799.99
08:18:14|26799.99
08:18:16|26799.99
08:18:16|26799.99
08:18:18|26800.
08:18:19|26800.
08:18:20|26799.99
08:18:20|26800.
08:18:22|26800.
08:18:23|26800.
08:18:24|26800.
08:18:25|26800.
08:18:26|26800.
08:18:27|26799.99
08:18:27|26800.
08:18:29|26800.
08:18:30|26800.
08:18:31|26800.
08:18:31|26800.
08:18:33|26800.
08:18:34|26800.
08:18:34|26800.
08:18:36|26800.
08:18:37|26804.14
08:18:38|26804.14
08:18:39|26804.13
08:18:40|26804.14
08:18:40|26804.14
08:18:42|26804.13
08:18:43|26804.13
08:18:44|26804.14
08:18:45|26804.13
08:18:46|26804.13
08:18:47|26804.14
08:18:48|26804.13
08:18:48|26804.14
08:18:49|26804.13
08:18:51|26804.13
08:18:52|26804.14
08:18:53|26804.13
08:18:54|26804.13
08:18:54|26804.14
08:18:56|26804.13
08:18:56|26804.14
08:18:58|26804.14
08:18:59|26804.14
08:19:00|26804.13
08:19:01|26804.13
08:19:02|26804.13
08:19:03|26804.13
08:19:03|26804.14
08:19:05|26804.13
08:19:05|26804.13
08:19:07|26804.13
08:19:08|26804.14
08:19:09|26804.13
08:19:09|26804.14
08:19:10|26804.13
08:19:12|26804.13
08:19:13|26804.14
08:19:14|26804.14
08:19:15|26804.14
08:19:16|26804.13
08:19:18|26804.14
08:19:18|26804.13
08:19:19|26804.14
08:19:20|26804.14
08:19:21|26804.13
08:19:22|26804.14
08:19:23|26804.13
08:19:24|26804.13
08:19:25|26804.13
08:19:26|26804.13
08:19:27|26804.13
08:19:28|26804.14
08:19:29|26804.14
08:19:30|26804.14
08:19:31|26804.14
08:19:32|26804.14
08:19:33|26804.14
08:19:34|26804.13
08:19:35|26804.13
08:19:36|26804.14
08:19:37|26804.13
08:19:38|26804.13
08:19:39|26804.14
08:19:40|26804.14
08:19:41|26804.14
08:19:42|26804.14
08:19:43|26804.14
08:19:44|26804.14
08:19:45|26804.13
08:19:46|26804.13
08:19:47|26804.13
08:19:48|26804.14
08:19:49|26804.13
08:19:50|26804.14
08:19:51|26804.14
08:19:52|26804.13
08:19:53|26804.14
08:19:54|26804.13
08:19:55|26804.13
08:19:56|26804.14
08:19:57|26804.13
08:19:58|26804.14
08:19:59|26804.13
08:20:00|26804.13
08:20:01|26804.14
08:20:02|26804.14
08:20:03|26804.14
08:20:04|26804.14
08:20:05|26804.14
08:20:06|26804.14
08:20:07|26804.14
08:20:08|26804.13
08:20:09|26804.14
08:20:10|26804.14
08:20:11|26804.13
08:20:12|26806.86
08:20:13|26806.85
08:20:14|26806.86
08:20:15|26806.86
08:20:17|26806.86
08:20:18|26806.85
08:20:19|26806.86
08:20:20|26806.85
08:20:22|26813.5
08:20:23|26813.5
08:20:24|26813.49
08:20:25|26813.49
08:20:25|26813.49
08:20:27|26813.49
08:20:28|26813.49
08:20:29|26813.49
08:20:30|26813.49
08:20:31|26813.49
08:20:32|26813.5
08:20:33|26813.5
08:20:34|26813.5
08:20:35|26813.5
08:20:36|26813.5
08:20:37|26813.5
08:20:38|26816.13
08:20:39|26816.15
08:20:40|26816.15
08:20:41|26816.14
08:20:42|26816.14
08:20:43|26816.14
08:20:44|26816.15
08:20:45|26816.14
08:20:46|26816.14
08:20:47|26816.14
08:20:48|26816.14
08:20:49|26816.15
08:20:50|26816.15
08:20:51|26816.14
08:20:52|26816.14
08:20:53|26816.15
08:20:54|26816.14
08:20:55|26816.14
08:20:56|26816.14
08:20:57|26816.14
08:20:58|26816.14
08:20:59|26816.14
08:21:00|26816.15
08:21:01|26816.14
08:21:02|26817.49
08:21:03|26817.49
08:21:04|26817.49
08:21:05|26817.49
08:21:06|26817.49
08:21:07|26817.5
08:21:08|26817.49
08:21:09|26817.5
08:21:10|26818.34
08:21:11|26824.23
08:21:12|26824.23
08:21:13|26824.24
08:21:14|26824.23
08:21:15|26824.23
08:21:16|26824.23
08:21:18|26824.24
08:21:19|26824.23
08:21:20|26824.23
08:21:21|26822.62
08:21:22|26822.62
08:21:23|26822.61
08:21:25|26822.62
08:21:25|26822.61
08:21:26|26822.61
08:21:27|26822.61
08:21:28|26822.62
08:21:29|26822.61
08:21:30|26822.62
08:21:31|26822.61
08:21:32|26822.61
08:21:33|26822.62
08:21:34|26822.61
08:21:35|26822.62
08:21:36|26822.62
08:21:37|26822.62
08:21:38|26822.62
08:21:39|26822.62
08:21:41|26822.61
08:21:41|26822.61
08:21:42|26822.62
08:21:43|26822.62
08:21:44|26822.61
08:21:46|26822.61
08:21:46|26822.62
08:21:47|26822.62
08:21:48|26822.62
08:21:49|26822.61
08:21:50|26822.61
08:21:51|26822.61
08:21:52|26822.62
08:21:53|26822.62
08:21:54|26822.61
08:21:55|26822.61
08:21:56|26822.62
08:21:57|26822.61
08:21:58|26822.62
08:21:59|26823.74
08:22:00|26823.74
08:22:01|26823.74
08:22:02|26823.74
08:22:03|26823.74
08:22:04|26823.74
08:22:05|26823.74
08:22:06|26823.74
08:22:07|26823.74
08:22:08|26823.74
08:22:09|26823.75
08:22:10|26823.74
08:22:11|26823.74
08:22:12|26823.74
08:22:13|26823.74
08:22:14|26823.74
08:22:15|26823.74
08:22:16|26823.74
08:22:17|26823.74
08:22:19|26823.74
08:22:21|26823.74
08:22:22|26823.74
08:22:23|26823.75
08:22:24|26823.75
08:22:24|26823.75
08:22:26|26823.74
08:22:27|26823.75
08:22:28|26823.75
08:22:28|26823.74
08:22:30|26823.74
08:22:31|26823.74
08:22:32|26823.74
08:22:33|26823.75
08:22:34|26823.74
08:22:35|26823.74
08:22:36|26823.74
08:22:37|26823.74
08:22:38|26823.74
08:22:39|26823.74
08:22:40|26823.75
08:22:41|26823.75
08:22:42|26823.75
08:22:43|26823.74
08:22:44|26823.74
08:22:45|26824.98
08:22:46|26824.97
08:22:47|26824.97
08:22:48|26824.97
08:22:49|26824.98
08:22:50|26824.98
08:22:51|26824.98
08:22:52|26824.97
08:22:53|26824.98
08:22:54|26824.97
08:22:55|26824.98
08:22:56|26824.97
08:22:57|26824.97
08:22:58|26816.59
08:22:59|26816.15
08:23:00|26816.15
08:23:01|26816.14
08:23:02|26816.14
08:23:03|26816.14
08:23:04|26816.15
08:23:05|26816.14
08:23:06|26816.14
08:23:07|26816.15
08:23:08|26816.14
08:23:09|26816.14
08:23:10|26816.14
08:23:11|26816.15
08:23:12|26816.14
08:23:13|26816.15
08:23:14|26814.62
08:23:15|26814.62
08:23:16|26814.6
08:23:17|26814.6
08:23:18|26814.6
08:23:20|26814.6
08:23:21|26814.6
08:23:22|26814.61
08:23:24|26814.6
08:23:25|26814.61
08:23:26|26814.6
08:23:27|26814.6
08:23:27|26814.6
08:23:29|26814.6
08:23:30|26814.6
08:23:31|26814.6
08:23:31|26814.6
08:23:32|26814.6
08:23:33|26814.6
08:23:34|26814.6
08:23:35|26814.6
08:23:37|26814.6
08:23:38|26814.6
08:23:39|26814.6
08:23:40|26814.6
08:23:40|26814.6
08:23:42|26814.6
08:23:43|26814.6
08:23:43|26814.61
08:23:44|26814.6
08:23:46|26814.61
08:23:47|26814.6
08:23:47|26814.6
08:23:48|26814.6
08:23:50|26820.9
08:23:51|26820.89
08:23:51|26820.89
08:23:52|26820.9
08:23:53|26820.89
08:23:54|26820.89
08:23:56|26820.89
08:23:56|26820.9
08:23:57|26820.9
08:23:59|26820.89
08:23:59|26820.89
08:24:01|26820.89
08:24:02|26820.89
08:24:03|26820.9
08:24:04|26820.9
08:24:05|26820.89
08:24:06|26820.89
08:24:07|26820.9
08:24:08|26820.89
08:24:09|26820.89
08:24:10|26820.9
08:24:11|26820.9
08:24:12|26820.89
08:24:13|26820.89
08:24:14|26820.89
08:24:15|26820.89
08:24:16|26820.89
08:24:17|26820.89
08:24:18|26820.89
08:24:19|26820.89
08:24:20|26820.89
08:24:22|26820.89
08:24:23|26820.89
08:24:24|26820.89
08:24:25|26820.9
08:24:26|26820.89
08:24:27|26820.89
08:24:28|26820.89
08:24:29|26820.89
08:24:30|26820.89
08:24:31|26820.89
08:24:32|26820.89
08:24:32|26820.89
08:24:34|26820.89
08:24:35|26820.9
08:24:36|26820.89
08:24:38|26820.9
08:24:38|26820.89
08:24:39|26820.9
08:24:40|26820.9
08:24:41|26820.89
08:24:42|26820.89
08:24:43|26820.89
08:24:44|26820.89
08:24:45|26820.89
08:24:47|26820.9
08:24:47|26820.9
08:24:49|26820.89
08:24:51|26820.9
08:24:52|26820.89
08:24:53|26820.89
08:24:54|26820.89
08:24:55|26820.89
08:24:56|26820.89
08:24:58|26820.89
08:24:58|26820.89
08:25:00|26820.89
08:25:01|26820.89
08:25:02|26820.81
08:25:02|26818.06
08:25:04|26818.06
08:25:05|26818.07
08:25:06|26818.07
08:25:08|26818.06
08:25:08|26818.07
08:25:09|26818.06
08:25:10|26818.07
08:25:11|26818.06
08:25:12|26818.07
08:25:13|26818.07
08:25:15|26818.07
08:25:16|26818.06
08:25:17|26818.06
08:25:18|26818.06
08:25:19|26818.06
08:25:20|26818.06
08:25:21|26818.06
08:25:22|26816.74
08:25:24|26816.73
08:25:25|26816.73
08:25:26|26816.73
08:25:26|26816.74
08:25:28|26816.73
08:25:28|26816.74
08:25:30|26816.73
08:25:30|26816.74
08:25:32|26814.93
08:25:33|26814.7
08:25:34|26814.71
08:25:34|26814.7
08:25:36|26814.7
08:25:37|26814.7
08:25:39|26814.7
08:25:39|26814.71
08:25:41|26814.7
08:25:41|26811.34
08:25:43|26810.01
08:25:44|26810.
08:25:44|26810.
08:25:45|26808.81
08:25:46|26806.86
08:25:47|26806.85
08:25:49|26806.85
08:25:50|26806.86
08:25:51|26806.85
08:25:52|26806.86
08:25:53|26806.85
08:25:54|26806.85
08:25:55|26806.85
08:25:56|26806.86
08:25:57|26806.56
08:25:57|26806.56
08:25:59|26806.57
08:26:00|26806.57
08:26:00|26806.56
08:26:02|26806.27
08:26:03|26806.28
08:26:04|26806.27
08:26:05|26805.35
08:26:06|26805.35
08:26:07|26804.52
08:26:08|26804.53
08:26:09|26804.53
08:26:10|26804.53
08:26:11|26804.52
08:26:12|26804.52
08:26:13|26804.53
08:26:14|26804.52
08:26:15|26804.52
08:26:16|26804.52
08:26:17|26804.52
08:26:18|26802.66
08:26:19|26802.52
08:26:20|26802.51
08:26:21|26801.05
08:26:23|26801.04
08:26:24|26801.04
08:26:25|26801.05
08:26:26|26801.05
08:26:27|26801.04
08:26:28|26800.92
08:26:29|26800.9
08:26:30|26800.91
08:26:31|26800.9
08:26:32|26800.65
08:26:33|26800.64
08:26:34|26800.65
08:26:35|26800.64
08:26:36|26800.64
08:26:37|26800.65
08:26:38|26800.65
08:26:39|26800.65
08:26:40|26800.64
08:26:41|26800.64
08:26:42|26800.65
08:26:43|26800.65
08:26:44|26800.65
08:26:45|26800.64
08:26:46|26800.64
08:26:47|26800.65
08:26:48|26800.65
08:26:49|26800.65
08:26:50|26800.65
08:26:50|26800.01
08:26:52|26800.
08:26:53|26800.
08:26:54|26800.
08:26:55|26800.
08:26:56|26800.01
08:26:57|26800.01
08:26:58|26800.
08:26:59|26800.01
08:27:00|26800.
08:27:01|26800.
08:27:02|26800.
08:27:03|26800.
08:27:04|26800.01
08:27:04|26800.
08:27:06|26800.01
08:27:07|26800.01
08:27:07|26799.1
08:27:09|26798.76
08:27:10|26798.37
08:27:10|26798.36
08:27:12|26798.08
08:27:13|26797.96
08:27:13|26797.96
08:27:15|26797.96
08:27:16|26797.94
08:27:17|26797.5
08:27:17|26797.5
08:27:19|26797.5
08:27:20|26797.5
08:27:21|26797.5
08:27:22|26797.51
08:27:23|26797.08
08:27:25|26797.08
08:27:25|26797.09
08:27:26|26797.09
08:27:28|26797.08
08:27:29|26797.08
08:27:30|26797.08
08:27:31|26797.08
08:27:32|26797.08
08:27:33|26796.73
08:27:34|26793.44
08:27:35|26793.43
08:27:36|26793.43
08:27:37|26793.43
08:27:38|26793.44
08:27:39|26793.44
08:27:40|26793.44
08:27:41|26793.44
08:27:42|26793.43
08:27:43|26793.43
08:27:44|26793.44
08:27:45|26793.43
08:27:46|26793.43
08:27:47|26793.43
08:27:48|26793.43
08:27:49|26793.43
08:27:50|26793.43
08:27:51|26793.44
08:27:52|26793.43
08:27:53|26793.43
08:27:54|26793.43
08:27:56|26793.44
08:27:56|26793.44
08:27:57|26793.43
08:27:58|26793.44
08:27:59|26793.43
08:28:00|26793.43
08:28:01|26793.43
08:28:02|26793.42
08:28:03|26793.43
08:28:04|26793.43
08:28:05|26793.43
08:28:06|26793.43
08:28:07|26793.42
08:28:08|26793.42
08:28:09|26793.43
08:28:10|26793.43
08:28:11|26793.43
08:28:12|26793.43
08:28:13|26793.43
08:28:14|26793.42
08:28:15|26793.42
08:28:16|26793.42
08:28:17|26793.43
08:28:18|26793.42
08:28:19|26793.43
08:28:20|26793.42
08:28:21|26793.43
08:28:22|26793.42
08:28:23|26793.42
08:28:25|26793.42
08:28:26|26793.43
08:28:28|26793.42
08:28:29|26793.43
08:28:30|26793.42
08:28:31|26793.43
08:28:32|26793.42
08:28:33|26793.42
08:28:34|26793.43
08:28:35|26793.43
08:28:36|26793.42
08:28:37|26793.42
08:28:38|26793.43
08:28:39|26793.42
08:28:40|26793.42
08:28:41|26793.42
08:28:42|26793.43
08:28:43|26793.42
08:28:44|26793.43
08:28:45|26793.42
08:28:46|26793.42
08:28:47|26793.42
08:28:48|26793.42
08:28:49|26793.42
08:28:50|26793.42
08:28:51|26793.42
08:28:52|26793.43
08:28:53|26793.42
08:28:54|26793.42
08:28:55|26793.43
08:28:56|26793.43
08:28:57|26800.65
08:28:58|26798.
08:28:59|26798.01
08:29:00|26798.01
08:29:01|26798.01
08:29:02|26798.
08:29:03|26798.01
08:29:04|26798.
08:29:05|26798.
08:29:06|26798.01
08:29:07|26798.
08:29:09|26798.01
08:29:09|26798.01
08:29:11|26798.
08:29:11|26798.01
08:29:13|26798.
08:29:14|26798.
08:29:14|26798.
08:29:15|26798.
08:29:17|26798.01
08:29:17|26798.
08:29:18|26798.
08:29:20|26799.94
08:29:20|26799.94
08:29:21|26799.94
08:29:22|26799.93
08:29:24|26799.94
08:29:24|26799.94
08:29:26|26799.93
08:29:27|26799.93
08:29:28|26799.94
08:29:30|26799.94
08:29:30|26799.93
08:29:31|26799.94
08:29:32|26799.93
08:29:34|26799.93
08:29:35|26799.93
08:29:35|26799.93
08:29:37|26799.93
08:29:38|26799.93
08:29:39|26799.94
08:29:40|26799.94
08:29:41|26799.94
08:29:43|26799.93
08:29:44|26799.93
08:29:45|26799.93
08:29:46|26799.94
08:29:47|26799.93
08:29:47|26799.94
08:29:49|26799.93
08:29:50|26799.93
08:29:51|26799.93
08:29:52|26799.94
08:29:53|26799.94
08:29:54|26799.94
08:29:56|26799.93
08:29:57|26799.94
08:29:58|26799.93
08:29:59|26799.93
08:30:00|26799.94
08:30:01|26799.94
08:30:02|26799.93
08:30:03|26799.94
08:30:04|26799.93
08:30:05|26799.93
08:30:06|26799.94
08:30:07|26799.94
08:30:08|26799.94
08:30:09|26799.94
08:30:10|26799.93
08:30:11|26799.94
08:30:12|26799.93
08:30:13|26799.93
08:30:14|26799.93
08:30:15|26799.94
08:30:17|26799.93
08:30:18|26799.94
08:30:19|26799.94
08:30:20|26799.93
08:30:20|26799.94
08:30:23|26799.93
08:30:23|26799.94
08:30:24|26799.94
08:30:25|26799.93
08:30:27|26799.94
08:30:28|26799.94
08:30:29|26799.94
08:30:30|26799.94
08:30:31|26799.93
08:30:33|26799.93
08:30:34|26799.93
08:30:34|26799.93
08:30:36|26799.94
08:30:37|26799.93
08:30:38|26799.94
08:30:38|26799.94
08:30:39|26799.94
08:30:41|26799.94
08:30:41|26799.94
08:30:42|26799.94
08:30:43|26799.94
08:30:45|26799.93
08:30:45|26799.93
08:30:46|26799.94
08:30:47|26799.93
08:30:49|26799.94
08:30:50|26799.84
08:30:51|26799.83
08:30:51|26799.83
08:30:53|26797.24
08:30:54|26797.22
08:30:54|26797.22
08:30:56|26797.23
08:30:57|26797.22
08:30:57|26797.23
08:30:59|26797.23
08:31:00|26797.22
08:31:01|26797.23
08:31:02|26796.77
08:31:03|26796.75
08:31:04|26796.74
08:31:05|26796.75
08:31:07|26796.75
08:31:07|26796.75
08:31:08|26796.74
08:31:09|26796.74
08:31:10|26796.74
08:31:11|26796.75
08:31:12|26796.75
08:31:13|26796.75
08:31:14|26796.74
08:31:15|26796.74
08:31:16|26796.75
08:31:17|26796.75
08:31:18|26796.74
08:31:19|26796.74
08:31:20|26796.75
08:31:21|26796.75
08:31:22|26796.74
08:31:23|26796.75
08:31:24|26796.75
08:31:25|26796.75
08:31:26|26796.75
08:31:27|26796.75
08:31:29|26796.75
08:31:30|26796.74
08:31:31|26796.74
08:31:32|26796.74
08:31:33|26796.74
08:31:34|26796.74
08:31:35|26796.75
08:31:36|26796.74
08:31:37|26796.75
08:31:38|26796.75
08:31:39|26796.75
08:31:40|26792.97
08:31:41|26791.82
08:31:42|26791.83
08:31:43|26791.82
08:31:44|26791.82
08:31:45|26791.82
08:31:46|26791.83
08:31:47|26791.82
08:31:48|26791.83
08:31:49|26791.82
08:31:50|26791.83
08:31:51|26791.82
08:31:52|26791.82
08:31:53|26791.82
08:31:54|26791.82
08:31:55|26791.82
08:31:56|26791.82
08:31:57|26791.83
08:31:58|26791.83
08:31:59|26791.83
08:32:00|26791.83
08:32:01|26791.83
08:32:02|26791.82
08:32:03|26791.83
08:32:04|26791.83
08:32:05|26791.83
08:32:06|26791.83
08:32:07|26791.82
08:32:08|26791.82
08:32:09|26791.83
08:32:10|26791.82
08:32:11|26791.82
08:32:12|26791.83
08:32:13|26791.83
08:32:14|26791.83
08:32:15|26791.83
08:32:16|26791.82
08:32:17|26791.83
08:32:18|26791.82
08:32:19|26791.83
08:32:20|26791.82
08:32:21|26791.82
08:32:22|26791.83
08:32:23|26791.82
08:32:24|26791.83
08:32:25|26791.82
08:32:26|26791.83
08:32:27|26791.83
08:32:28|26791.83
08:32:30|26791.83
08:32:30|26791.83
08:32:32|26791.82
08:32:33|26791.83
08:32:34|26791.82
08:32:35|26795.36
08:32:37|26795.37
08:32:38|26795.36
08:32:39|26796.75
08:32:40|26796.75
08:32:42|26796.75
08:32:43|26796.74
08:32:43|26796.74
08:32:45|26796.74
08:32:46|26796.74
08:32:47|26796.75
08:32:48|26796.75
08:32:49|26796.74
08:32:49|26796.74
08:32:51|26796.74
08:32:52|26796.75
08:32:53|26796.75
08:32:54|26796.74
08:32:55|26796.75
08:32:56|26796.75
08:32:57|26796.75
08:32:58|26796.74
08:32:59|26796.75
08:33:00|26796.74
08:33:01|26796.75
08:33:02|26796.75
08:33:03|26796.75
08:33:05|26796.74
08:33:05|26796.74
08:33:06|26796.75
08:33:07|26796.74
08:33:08|26796.74
08:33:09|26796.74
08:33:10|26796.74
08:33:11|26796.75
08:33:12|26796.75
08:33:13|26796.75
08:33:14|26796.74
08:33:15|26796.74
08:33:16|26796.75
08:33:17|26796.75
08:33:18|26796.75
08:33:19|26796.75
08:33:20|26796.75
08:33:21|26796.75
08:33:22|26796.74
08:33:23|26796.74
08:33:24|26796.75
08:33:25|26796.74
08:33:26|26796.75
08:33:27|26796.75
08:33:28|26796.75
08:33:30|26796.75
08:33:31|26796.74
08:33:33|26796.75
08:33:33|26796.74
08:33:35|26796.74
08:33:36|26796.74
08:33:36|26796.74
08:33:38|26796.74
08:33:39|26796.74
08:33:40|26796.74
08:33:41|26796.74
08:33:42|26796.75
08:33:43|26796.75
08:33:44|26796.75
08:33:45|26796.74
08:33:46|26796.75
08:33:47|26796.74
08:33:48|26796.74
08:33:49|26794.08
08:33:50|26793.97
08:33:51|26793.83
08:33:52|26793.83
08:33:53|26793.83
08:33:55|26793.83
08:33:56|26793.84
08:33:57|26793.83
08:33:58|26793.83
08:33:59|26793.83
08:33:59|26793.84
08:34:00|26793.83
08:34:02|26793.83
08:34:03|26793.68
08:34:04|26793.68
08:34:04|26793.68
08:34:05|26793.69
08:34:06|26793.66
08:34:07|26793.67
08:34:09|26793.66
08:34:09|26793.66
08:34:11|26793.66
08:34:12|26793.67
08:34:13|26793.66
08:34:13|26793.66
08:34:14|26793.66
08:34:15|26793.66
08:34:16|26793.67
08:34:18|26793.66
08:34:19|26793.67
08:34:20|26793.67
08:34:21|26793.67
08:34:21|26793.67
08:34:22|26793.66
08:34:24|26793.66
08:34:24|26793.66
08:34:25|26793.66
08:34:26|26793.66
08:34:27|26793.67
08:34:28|26793.66
08:34:29|26793.66
08:34:31|26793.66
08:34:33|26793.66
08:34:33|26793.66
08:34:34|26793.66
08:34:36|26793.66
08:34:37|26793.66
08:34:37|26793.66
08:34:39|26793.67
08:34:39|26793.66
08:34:41|26793.66
08:34:42|26793.66
08:34:43|26793.66
08:34:43|26793.66
08:34:45|26793.66
08:34:46|26793.66
08:34:47|26790.02
08:34:48|26790.02
08:34:49|26790.02
08:34:50|26790.01
08:34:51|26790.01
08:34:52|26790.01
08:34:53|26790.02
08:34:54|26790.02
08:34:55|26790.02
08:34:56|26790.02
08:34:57|26790.01
08:34:58|26790.02
08:34:59|26790.01
08:35:00|26790.01
08:35:01|26790.01
08:35:02|26790.01
08:35:03|26790.02
08:35:04|26790.01
08:35:05|26790.02
08:35:06|26790.02
08:35:08|26790.01
08:35:09|26790.01
08:35:10|26790.01
08:35:10|26790.02
08:35:11|26790.01
08:35:12|26790.01
08:35:13|26790.02
08:35:14|26790.02
08:35:16|26790.01
08:35:16|26790.01
08:35:18|26790.01
08:35:18|26790.01
08:35:20|26790.01
08:35:20|26790.01
08:35:22|26790.01
08:35:22|26790.01
08:35:23|26790.01
08:35:25|26790.01
08:35:25|26790.01
08:35:26|26790.02
08:35:27|26790.02
08:35:28|26790.01
08:35:29|26790.02
08:35:30|26790.02
08:35:32|26790.02
08:35:33|26790.01
08:35:34|26790.01
08:35:35|26790.01
08:35:35|26790.01
08:35:37|26790.01
08:35:38|26790.01
08:35:39|26790.01
08:35:40|26790.01
08:35:41|26790.01
08:35:42|26790.01
08:35:44|26790.02
08:35:44|26790.01
08:35:45|26790.02
08:35:47|26790.01
08:35:48|26790.02
08:35:48|26790.01
08:35:50|26790.01
08:35:51|26790.01
08:35:52|26790.02
08:35:53|26790.02
08:35:54|26790.02
08:35:55|26790.02
08:35:56|26790.02
08:35:57|26790.02
08:35:58|26790.02
08:35:59|26790.01
08:36:00|26786.58
08:36:01|26786.58
08:36:02|26786.58
08:36:03|26786.58
08:36:04|26786.58
08:36:05|26786.58
08:36:06|26786.58
08:36:07|26786.59
08:36:08|26786.58
08:36:09|26786.58
08:36:10|26786.58
08:36:11|26786.58
08:36:12|26786.58
08:36:13|26786.58
08:36:14|26786.58
08:36:15|26786.59
08:36:16|26786.58
08:36:17|26786.59
08:36:18|26786.58
08:36:19|26786.59
08:36:22|26786.58
08:36:23|26786.58
08:36:24|26786.58
08:36:25|26786.59
08:36:27|26786.59
08:36:28|26786.58
08:36:28|26786.58
08:36:29|26786.59
08:36:31|26786.58
08:36:31|26786.59
08:36:33|26786.59
08:36:33|26786.59
08:36:35|26786.58
08:36:37|26786.59
08:36:38|26786.59
08:36:39|26786.59
08:36:40|26786.58
08:36:41|26786.59
08:36:43|26786.58
08:36:43|26786.59
08:36:44|26786.59
08:36:45|26786.58
08:36:46|26786.58
08:36:47|26786.58
08:36:48|26786.59
08:36:49|26786.59
08:36:50|26786.58
08:36:51|26786.58
08:36:52|26786.58
08:36:53|26786.58
08:36:54|26786.58
08:36:55|26791.46
08:36:56|26791.46
08:36:57|26794.93
08:36:58|26794.99
08:36:59|26795.
08:37:00|26795.
08:37:02|26795.
08:37:02|26794.99
08:37:04|26794.99
08:37:04|26794.99
08:37:06|26795.
08:37:06|26794.99
08:37:07|26795.
08:37:09|26794.99
08:37:09|26795.
08:37:11|26794.99
08:37:12|26795.
08:37:12|26795.
08:37:13|26795.
08:37:15|26794.99
08:37:16|26794.99
08:37:17|26794.99
08:37:17|26798.83
08:37:18|26804.95
08:37:20|26804.94
08:37:21|26804.94
08:37:22|26804.95
08:37:22|26804.94
08:37:24|26804.95
08:37:25|26804.94
08:37:26|26804.94
08:37:26|26804.94
08:37:27|26804.95
08:37:29|26804.95
08:37:29|26804.94
08:37:31|26804.95
08:37:32|26804.94
08:37:33|26804.95
08:37:35|26804.95
08:37:36|26804.94
08:37:37|26804.95
08:37:37|26804.94
08:37:39|26804.94
08:37:40|26804.94
08:37:41|26804.94
08:37:42|26804.94
08:37:43|26804.95
08:37:44|26804.95
08:37:45|26804.95
08:37:46|26804.94
08:37:47|26804.95
08:37:48|26804.94
08:37:49|26804.94
08:37:50|26804.95
08:37:51|26804.95
08:37:52|26804.94
08:37:53|26804.94
08:37:54|26808.78
08:37:55|26808.77
08:37:56|26808.77
08:37:57|26808.77
08:37:58|26808.78
08:37:59|26808.77
08:38:00|26808.78
08:38:01|26808.78
08:38:02|26808.78
08:38:03|26808.77
08:38:04|26808.78
08:38:05|26808.78
08:38:06|26809.76
08:38:07|26809.76
08:38:08|26809.76
08:38:09|26809.75
08:38:10|26809.76
08:38:11|26809.76
08:38:12|26809.76
08:38:13|26809.76
08:38:14|26809.75
08:38:15|26809.76
08:38:16|26809.75
08:38:17|26809.76
08:38:18|26809.76
08:38:19|26809.76
08:38:20|26809.76
08:38:21|26809.76
08:38:22|26809.76
08:38:23|26809.75
08:38:24|26809.76
08:38:25|26809.75
08:38:26|26809.75
08:38:27|26809.75
08:38:28|26809.75
08:38:29|26809.75
08:38:30|26809.75
08:38:31|26809.75
08:38:32|26809.75
08:38:33|26809.76
08:38:35|26809.75
08:38:36|26809.76
08:38:37|26809.75
08:38:39|26809.76
08:38:39|26809.76
08:38:41|26809.76
08:38:41|26809.76
08:38:43|26809.76
08:38:44|26809.76
08:38:45|26809.76
08:38:46|26809.75
08:38:47|26809.76
08:38:48|26809.76
08:38:49|26809.76
08:38:50|26809.76
08:38:51|26809.75
08:38:51|26809.75
08:38:53|26809.76
08:38:54|26809.75
08:38:55|26809.76
08:38:56|26809.76
08:38:57|26809.76
08:38:58|26809.76
08:38:59|26809.76
08:39:00|26809.76
08:39:01|26809.76
08:39:02|26809.76
08:39:03|26809.76
08:39:04|26809.76
08:39:06|26809.76
08:39:06|26809.76
08:39:07|26809.76
08:39:09|26809.75
08:39:10|26809.76
08:39:11|26809.75
08:39:11|26809.75
08:39:12|26809.76
08:39:14|26809.76
08:39:15|26809.75
08:39:16|26809.76
08:39:17|26809.75
08:39:18|26809.75
08:39:19|26809.75
08:39:20|26809.76
08:39:21|26809.76
08:39:22|26809.75
08:39:23|26809.76
08:39:24|26809.76
08:39:25|26809.76
08:39:26|26809.76
08:39:27|26809.75
08:39:28|26809.76
08:39:29|26809.75
08:39:30|26809.75
08:39:31|26809.76
08:39:32|26809.76
08:39:33|26809.76
08:39:34|26809.75
08:39:35|26809.76
08:39:37|26810.
08:39:37|26810.
08:39:39|26810.
08:39:40|26810.
08:39:41|26810.
08:39:42|26810.
08:39:43|26810.
08:39:44|26810.
08:39:45|26810.
08:39:46|26810.
08:39:47|26809.99
08:39:48|26809.99
08:39:49|26809.99
08:39:50|26810.
08:39:51|26810.
08:39:52|26809.99
08:39:53|26809.99
08:39:54|26810.
08:39:55|26810.
08:39:56|26810.
08:39:57|26810.
08:39:58|26809.99
08:39:59|26809.99
08:40:00|26809.99
08:40:01|26809.99
08:40:02|26809.99
08:40:03|26810.
08:40:04|26809.99
08:40:05|26810.
08:40:06|26810.
08:40:07|26810.
08:40:08|26810.
08:40:09|26809.99
08:40:10|26809.99
08:40:11|26809.99
08:40:12|26809.99
08:40:13|26810.
08:40:14|26810.
08:40:15|26810.
08:40:16|26810.
08:40:17|26809.99
08:40:18|26809.99
08:40:19|26809.99
08:40:20|26809.99
08:40:21|26809.99
08:40:22|26809.99
08:40:23|26810.
08:40:24|26810.
08:40:25|26809.99
08:40:26|26810.
08:40:27|26809.99
08:40:28|26809.99
08:40:29|26810.
08:40:30|26810.
08:40:31|26810.
08:40:32|26809.99
08:40:33|26809.99
08:40:34|26810.
08:40:35|26809.99
08:40:36|26809.99
08:40:38|26810.
08:40:38|26809.99
08:40:39|26809.99
08:40:41|26810.
08:40:42|26810.
08:40:42|26809.99
08:40:43|26809.99
08:40:45|26809.99
08:40:46|26810.
08:40:47|26810.
08:40:48|26810.
08:40:49|26809.99
08:40:50|26809.99
08:40:51|26810.
08:40:52|26810.
08:40:53|26809.99
08:40:54|26809.99
08:40:55|26809.99
08:40:56|26809.99
08:40:57|26809.99
08:40:58|26810.
08:40:59|26814.04
08:41:01|26814.45
08:41:02|26814.45
08:41:03|26814.46
08:41:04|26814.45
08:41:05|26814.46
08:41:06|26814.46
08:41:06|26815.
08:41:08|26816.32
08:41:08|26816.33
08:41:10|26816.32
08:41:11|26816.88
08:41:12|26816.89
08:41:13|26816.88
08:41:13|26817.13
08:41:14|26817.14
08:41:16|26819.68
08:41:17|26819.68
08:41:18|26819.67
08:41:19|26820.
08:41:20|26827.
08:41:20|26827.
08:41:22|26827.
08:41:23|26827.
08:41:24|26826.99
08:41:24|26826.99
08:41:26|26826.99
08:41:27|26820.89
08:41:27|26820.53
08:41:28|26820.52
08:41:30|26820.22
08:41:31|26820.22
08:41:32|26820.23
08:41:32|26820.22
08:41:34|26820.23
08:41:35|26820.23
08:41:35|26820.23
08:41:36|26820.22
08:41:38|26822.
08:41:39|26823.55
08:41:40|26824.71
08:41:42|26825.46
08:41:43|26826.97
08:41:44|26826.98
08:41:44|26826.98
08:41:46|26826.98
08:41:47|26828.43
08:41:48|26828.43
08:41:49|26828.44
08:41:50|26828.43
08:41:51|26828.44
08:41:52|26829.98
08:41:53|26829.98
08:41:54|26829.98
08:41:55|26829.98
08:41:56|26829.99
08:41:57|26829.99
08:41:58|26829.98
08:41:59|26829.99
08:42:00|26829.98
08:42:01|26832.67
08:42:02|26832.66
08:42:03|26832.66
08:42:04|26834.91
08:42:05|26836.74
08:42:06|26836.74
08:42:07|26836.74
08:42:08|26836.74
08:42:09|26836.75
08:42:10|26835.7
08:42:11|26835.08
08:42:12|26834.9
08:42:13|26834.9
08:42:14|26834.9
08:42:15|26834.9
08:42:16|26834.9
08:42:17|26834.9
08:42:18|26834.91
08:42:19|26834.9
08:42:20|26834.91
08:42:21|26834.9
08:42:22|26834.91
08:42:23|26834.91
08:42:24|26834.9
08:42:25|26834.9
08:42:26|26832.91
08:42:27|26830.07
08:42:28|26830.06
08:42:29|26829.99
08:42:30|26829.98
08:42:31|26829.99
08:42:32|26829.98
08:42:33|26829.99
08:42:34|26829.99
08:42:35|26829.98
08:42:36|26829.99
08:42:37|26831.85
08:42:39|26832.08
08:42:40|26834.14
08:42:40|26834.14
08:42:42|26836.74
08:42:43|26836.74
08:42:44|26836.74
08:42:45|26836.75
08:42:46|26838.
08:42:47|26839.75
08:42:48|26840.9
08:42:49|26840.89
08:42:50|26840.9
08:42:51|26840.89
08:42:52|26840.9
08:42:53|26840.9
08:42:54|26840.89
08:42:55|26840.9
08:42:56|26840.89
08:42:57|26840.89
08:42:58|26840.04
08:42:59|26840.01
08:43:00|26840.
08:43:01|26837.79
08:43:02|26837.79
08:43:03|26837.79
08:43:04|26837.79
08:43:05|26837.79
08:43:06|26837.8
08:43:08|26837.79
08:43:08|26837.8
08:43:09|26837.79
08:43:11|26837.79
08:43:11|26837.8
08:43:13|26837.79
08:43:14|26837.79
08:43:15|26837.79
08:43:16|26837.79
08:43:16|26837.79
08:43:17|26837.79
08:43:18|26837.79
08:43:19|26837.8
08:43:20|26837.79
08:43:21|26837.79
08:43:22|26837.79
08:43:23|26837.8
08:43:24|26837.79
08:43:26|26837.79
08:43:26|26837.79
08:43:27|26837.79
08:43:28|26837.79
08:43:29|26837.79
08:43:31|26837.79
08:43:31|26837.79
08:43:32|26837.79
08:43:33|26837.8
08:43:34|26837.8
08:43:35|26837.79
08:43:36|26837.79
08:43:37|26837.79
08:43:38|26837.79
08:43:40|26837.79
08:43:42|26837.79
08:43:43|26837.79
08:43:44|26837.79
08:43:45|26837.8
08:43:46|26837.8
08:43:47|26834.48
08:43:48|26834.47
08:43:49|26834.47
08:43:49|26834.47
08:43:51|26834.47
08:43:52|26834.48
08:43:53|26834.47
08:43:54|26834.47
08:43:55|26834.47
08:43:56|26834.47
08:43:57|26834.47
08:43:58|26834.13
08:43:59|26834.13
08:44:00|26834.13
08:44:01|26828.78
08:44:02|26828.78
08:44:03|26828.78
08:44:04|26828.78
08:44:05|26828.77
08:44:06|26828.78
08:44:07|26828.78
08:44:08|26828.77
08:44:09|26828.77
08:44:11|26828.78
08:44:11|26828.78
08:44:12|26828.78
08:44:13|26828.78
08:44:14|26828.78
08:44:15|26828.78
08:44:17|26828.78
08:44:18|26828.77
08:44:19|26828.78
08:44:20|26828.78
08:44:21|26828.78
08:44:22|26828.77
08:44:23|26828.77
08:44:24|26827.97
08:44:25|26827.97
08:44:26|26827.97
08:44:27|26827.98
08:44:28|26827.97
08:44:29|26827.97
08:44:30|26827.97
08:44:31|26827.98
08:44:32|26827.98
08:44:33|26833.6
08:44:34|26833.6
08:44:35|26833.6
08:44:36|26833.61
08:44:37|26833.6
08:44:38|26833.6
08:44:39|26833.61
08:44:40|26833.6
08:44:42|26833.61
08:44:42|26833.61
08:44:43|26833.61
08:44:44|26833.61
08:44:46|26833.61
08:44:46|26833.6
08:44:47|26833.6
08:44:49|26833.6
08:44:50|26833.61
08:44:51|26833.6
08:44:52|26833.6
08:44:53|26833.6
08:44:54|26833.61
08:44:54|26833.61
08:44:56|26833.61
08:44:56|26833.6
08:44:57|26833.61
08:44:58|26833.6
08:45:00|26833.6
08:45:01|26833.61
08:45:02|26833.61
08:45:03|26833.61
08:45:04|26833.6
08:45:05|26833.61
08:45:06|26833.61
08:45:07|26833.6
08:45:08|26833.61
08:45:09|26833.6
08:45:10|26833.6
08:45:10|26833.61
08:45:12|26833.6
08:45:13|26833.61
08:45:14|26833.6
08:45:16|26833.61
08:45:16|26833.61
08:45:17|26833.61
08:45:18|26833.6
08:45:19|26833.61
08:45:20|26833.61
08:45:21|26833.6
08:45:22|26833.61
08:45:23|26833.61
08:45:24|26833.61
08:45:25|26833.6
08:45:26|26833.61
08:45:27|26833.61
08:45:28|26833.61
08:45:29|26833.6
08:45:30|26833.61
08:45:31|26833.61
08:45:32|26833.61
08:45:33|26833.6
08:45:34|26833.61
08:45:35|26833.61
08:45:36|26833.22
08:45:37|26830.68
08:45:38|26830.48
08:45:39|26830.48
08:45:40|26830.13
08:45:42|26830.13
08:45:43|26829.76
08:45:44|26829.76
08:45:45|26829.76
08:45:46|26829.76
08:45:47|26829.76
08:45:48|26829.76
08:45:49|26828.89
08:45:50|26828.88
08:45:51|26828.79
08:45:52|26828.79
08:45:53|26827.13
08:45:54|26826.79
08:45:55|26826.79
08:45:56|26826.79
08:45:57|26826.79
08:45:58|26826.78
08:45:59|26826.78
08:46:00|26826.78
08:46:01|26826.78
08:46:02|26826.79
08:46:03|26826.78
08:46:04|26826.78
08:46:05|26826.78
08:46:06|26826.79
08:46:07|26826.09
08:46:08|26825.7
08:46:09|26825.7
08:46:10|26825.13
08:46:11|26825.13
08:46:12|26825.04
08:46:13|26825.03
08:46:14|26824.99
08:46:15|26824.99
08:46:16|26817.69
08:46:17|26817.69
08:46:18|26817.69
08:46:19|26817.69
08:46:20|26817.69
08:46:21|26817.69
08:46:22|26817.7
08:46:23|26817.69
08:46:24|26817.69
08:46:25|26817.69
08:46:26|26817.69
08:46:27|26817.69
08:46:28|26817.69
08:46:29|26817.69
08:46:30|26817.7
08:46:31|26817.69
08:46:32|26817.7
08:46:33|26817.7
08:46:34|26817.69
08:46:35|26817.7
08:46:36|26819.57
08:46:37|26819.58
08:46:38|26819.57
08:46:39|26819.58
08:46:40|26819.57
08:46:41|26819.57
08:46:43|26819.57
08:46:44|26819.57
08:46:45|26819.58
08:46:47|26819.58
08:46:47|26819.58
08:46:49|26819.58
08:46:49|26819.57
08:46:50|26819.58
08:46:52|26819.57
08:46:52|26819.41
08:46:53|26819.41
08:46:54|26819.42
08:46:55|26819.41
08:46:56|26819.22
08:46:57|26818.21
08:46:59|26818.15
08:46:59|26818.14
08:47:00|26818.15
08:47:02|26818.14
08:47:02|26818.15
08:47:03|26818.15
08:47:04|26818.14
08:47:06|26818.14
08:47:06|26818.14
08:47:08|26818.15
08:47:08|26818.14
08:47:09|26818.15
08:47:10|26818.14
08:47:11|26818.14
08:47:13|26818.14
08:47:14|26818.14
08:47:15|26818.14
08:47:15|26818.14
08:47:16|26818.15
08:47:17|26818.15
08:47:19|26818.14
08:47:19|26818.14
08:47:20|26818.14
08:47:22|26818.14
08:47:22|26818.15
08:47:24|26818.15
08:47:24|26818.14
08:47:26|26818.15
08:47:26|26818.14
08:47:28|26818.15
08:47:28|26818.14
08:47:29|26818.15
08:47:31|26818.14
08:47:31|26818.14
08:47:32|26818.14
08:47:33|26818.15
08:47:34|26818.15
08:47:36|26818.15
08:47:37|26818.15
08:47:38|26818.15
08:47:39|26818.15
08:47:39|26818.14
08:47:40|26818.15
08:47:42|26818.14
08:47:43|26818.15
08:47:44|26818.15
08:47:46|26818.15
08:47:47|26818.14
08:47:48|26818.14
08:47:49|26818.15
08:47:50|26818.15
08:47:51|26818.14
08:47:52|26818.15
08:47:54|26826.78
08:47:54|26826.78
08:47:55|26826.78
08:47:56|26826.78
08:47:58|26826.78
08:47:59|26826.77
08:47:59|26826.77
08:48:01|26826.77
08:48:02|26826.78
08:48:03|26826.78
08:48:04|26826.78
08:48:05|26826.78
08:48:06|26826.77
08:48:07|26824.84
08:48:08|26824.84
08:48:09|26824.84
08:48:10|26824.84
08:48:11|26824.83
08:48:12|26824.83
08:48:12|26824.83
08:48:14|26824.83
08:48:15|26824.83
08:48:16|26824.83
08:48:17|26824.83
08:48:18|26824.84
08:48:20|26824.84
08:48:20|26824.84
08:48:21|26824.84
08:48:22|26824.83
08:48:23|26824.83
08:48:24|26824.83
08:48:25|26824.83
08:48:26|26824.83
08:48:27|26824.84
08:48:28|26824.83
08:48:29|26824.83
08:48:30|26824.83
08:48:31|26824.83
08:48:32|26824.83
08:48:33|26824.83
08:48:34|26824.83
08:48:35|26824.83
08:48:36|26824.83
08:48:37|26824.83
08:48:38|26824.83
08:48:39|26824.83
08:48:40|26824.83
08:48:41|26824.83
08:48:42|26824.84
08:48:43|26824.83
08:48:45|26824.83
08:48:45|26824.83
08:48:46|26824.84
08:48:48|26824.83
08:48:49|26820.73
08:48:49|26820.72
08:48:51|26820.73
08:48:52|26820.73
08:48:53|26820.73
08:48:55|26820.73
08:48:55|26820.73
08:48:56|26820.72
08:48:57|26820.73
08:48:58|26820.73
08:48:59|26820.73
08:49:00|26820.72
08:49:01|26820.72
08:49:02|26820.72
08:49:03|26820.73
08:49:04|26820.73
08:49:05|26820.73
08:49:06|26820.73
08:49:08|26820.72
08:49:09|26820.73
08:49:10|26820.72
08:49:11|26820.72
08:49:12|26820.72
08:49:13|26820.72
08:49:14|26820.73
08:49:15|26825.16
08:49:16|26825.21
08:49:17|26825.22
08:49:18|26825.22
08:49:19|26825.22
08:49:20|26825.23
08:49:21|26825.23
08:49:22|26825.22
08:49:23|26825.23
08:49:24|26825.23
08:49:25|26825.23
08:49:26|26825.23
08:49:27|26825.23
08:49:28|26825.23
08:49:29|26825.22
08:49:30|26825.22
08:49:31|26825.23
08:49:32|26825.23
08:49:33|26825.23
08:49:34|26825.23
08:49:35|26825.22
08:49:36|26825.22
08:49:37|26825.23
08:49:38|26825.22
08:49:39|26825.22
08:49:40|26825.23
08:49:41|26825.22
08:49:42|26825.22
08:49:43|26825.22
08:49:44|26825.22
08:49:45|26825.22
08:49:47|26825.23
08:49:48|26825.22
08:49:51|26825.22
08:49:51|26825.23
08:49:52|26825.31
08:49:53|26825.31
08:49:54|26825.97
08:49:55|26825.96
08:49:56|26825.96
08:49:58|26825.97
08:49:59|26825.97
08:50:00|26825.97
08:50:01|26826.79
08:50:02|26826.79
08:50:03|26826.79
08:50:04|26826.78
08:50:05|26826.79
08:50:06|26826.79
08:50:07|26826.79
08:50:08|26826.79
08:50:09|26826.79
08:50:10|26826.79
08:50:11|26826.78
08:50:12|26826.79
08:50:13|26826.79
08:50:14|26826.79
08:50:15|26826.79
08:50:17|26826.78
08:50:18|26826.79
08:50:18|26826.78
08:50:20|26826.78
08:50:20|26826.79
08:50:22|26826.79
08:50:23|26826.78
08:50:24|26826.78
08:50:25|26826.79
08:50:26|26826.78
08:50:26|26826.78
08:50:28|26826.79
08:50:28|26826.78
08:50:30|26826.78
08:50:31|26826.79
08:50:32|26826.78
08:50:32|26826.79
08:50:33|26826.79
08:50:34|26826.79
08:50:36|26826.79
08:50:36|26826.78
08:50:37|26826.79
08:50:39|26826.78
08:50:39|26826.79
08:50:41|26826.79
08:50:41|26826.79
08:50:43|26826.79
08:50:44|26826.79
08:50:45|26826.78
08:50:46|26826.78
08:50:47|26826.79
08:50:49|26826.78
08:50:50|26826.79
08:50:51|26826.79
08:50:52|26826.78
08:50:52|26826.78
08:50:54|26826.79
08:50:55|26821.45
08:50:56|26821.44
08:50:57|26821.44
08:50:57|26821.44
08:50:59|26821.45
08:51:00|26821.45
08:51:01|26821.44
08:51:01|26821.45
08:51:02|26821.45
08:51:04|26821.44
08:51:05|26821.45
08:51:05|26821.44
08:51:07|26816.51
08:51:08|26816.5
08:51:09|26816.5
08:51:10|26816.5
08:51:11|26816.5
08:51:12|26816.5
08:51:13|26816.5
08:51:14|26816.5
08:51:15|26816.5
08:51:15|26816.51
08:51:17|26816.5
08:51:18|26816.5
08:51:19|26816.5
08:51:20|26816.51
08:51:21|26816.5
08:51:22|26816.51
08:51:23|26816.51
08:51:24|26816.5
08:51:25|26816.51
08:51:26|26816.5
08:51:27|26816.51
08:51:28|26816.5
08:51:29|26816.5
08:51:30|26816.51
08:51:31|26815.09
08:51:32|26813.9
08:51:33|26813.9
08:51:34|26813.82
08:51:35|26813.82
08:51:36|26813.32
08:51:37|26813.27
08:51:38|26813.27
08:51:39|26813.27
08:51:40|26813.27
08:51:41|26813.27
08:51:42|26813.27
08:51:43|26813.27
08:51:44|26810.58
08:51:45|26810.58
08:51:46|26810.57
08:51:47|26810.58
08:51:49|26800.01
08:51:49|26800.01
08:51:51|26800.
08:51:52|26800.01
08:51:53|26800.01
08:51:54|26800.01
08:51:55|26800.01
08:51:56|26800.
08:51:57|26800.01
08:51:58|26800.
08:51:59|26800.
08:52:00|26800.
08:52:01|26800.
08:52:01|26800.
08:52:03|26800.
08:52:04|26800.
08:52:05|26800.01
08:52:06|26800.
08:52:07|26800.
08:52:08|26800.01
08:52:08|26800.
08:52:10|26800.01
08:52:11|26797.57
08:52:12|26797.44
08:52:13|26795.4
08:52:14|26795.4
08:52:15|26795.4
08:52:16|26795.41
08:52:17|26795.4
08:52:18|26795.41
08:52:19|26795.09
08:52:20|26795.09
08:52:21|26794.37
08:52:22|26794.3
08:52:23|26794.29
08:52:24|26794.29
08:52:25|26794.29
08:52:26|26792.74
08:52:27|26792.74
08:52:29|26792.74
08:52:29|26792.74
08:52:31|26792.74
08:52:31|26792.73
08:52:32|26792.71
08:52:33|26792.71
08:52:35|26792.7
08:52:35|26792.7
08:52:37|26792.7
08:52:37|26792.68
08:52:38|26792.68
08:52:39|26792.62
08:52:40|26792.62
08:52:41|26792.63
08:52:42|26792.63
08:52:44|26792.63
08:52:44|26792.63
08:52:45|26792.63
08:52:46|26792.63
08:52:48|26792.63
08:52:49|26792.63
08:52:50|26792.62
08:52:51|26792.63
08:52:52|26792.62
08:52:53|26792.63
08:52:54|26792.62
08:52:55|26792.63
08:52:56|26792.63
08:52:57|26792.63
08:52:58|26792.63
08:52:59|26786.41
08:53:00|26786.41
08:53:01|26786.41
08:53:02|26786.41
08:53:03|26786.42
08:53:04|26786.41
08:53:05|26786.41
08:53:06|26786.41
08:53:07|26786.41
08:53:08|26786.42
08:53:09|26786.41
08:53:10|26786.42
08:53:11|26786.42
08:53:12|26786.42
08:53:13|26786.41
08:53:14|26786.42
08:53:15|26790.75
08:53:16|26790.75
08:53:17|26790.75
08:53:18|26790.75
08:53:19|26790.74
08:53:20|26790.74
08:53:21|26790.75
08:53:22|26790.74
08:53:23|26790.74
08:53:24|26790.74
08:53:25|26790.57
08:53:26|26790.57
08:53:27|26793.17
08:53:28|26793.45
08:53:29|26793.45
08:53:31|26793.45
08:53:32|26793.44
08:53:33|26793.44
08:53:34|26793.44
08:53:35|26793.44
08:53:36|26793.44
08:53:36|26793.44
08:53:38|26793.45
08:53:39|26793.44
08:53:39|26793.45
08:53:41|26793.45
08:53:42|26793.44
08:53:43|26793.45
08:53:44|26793.44
08:53:45|26793.45
08:53:46|26793.44
08:53:47|26793.45
08:53:47|26793.45
08:53:49|26793.45
08:53:50|26793.44
08:53:52|26793.45
08:53:52|26793.44
08:53:54|26793.44
08:53:54|26793.45
08:53:56|26793.45
08:53:57|26793.45
08:53:58|26793.45
08:53:59|26793.44
08:54:00|26793.44
08:54:01|26793.45
08:54:02|26793.45
08:54:03|26793.45
08:54:04|26793.44
08:54:05|26793.44
08:54:06|26793.44
08:54:07|26793.45
08:54:07|26793.45
08:54:09|26793.44
08:54:10|26793.45
08:54:11|26793.45
08:54:12|26793.45
08:54:13|26793.44
08:54:14|26793.44
08:54:15|26793.44
08:54:16|26793.44
08:54:17|26793.44
08:54:18|26793.45
08:54:19|26793.45
08:54:20|26793.45
08:54:21|26793.44
08:54:22|26793.44
08:54:23|26793.44
08:54:24|26793.45
08:54:25|26793.45
08:54:26|26793.45
08:54:27|26793.45
08:54:28|26793.44
08:54:29|26793.44
08:54:30|26793.22
08:54:31|26793.22
08:54:32|26793.23
08:54:33|26793.23
08:54:34|26793.23
08:54:35|26793.23
08:54:36|26793.23
08:54:37|26793.23
08:54:38|26793.22
08:54:39|26793.22
08:54:40|26793.22
08:54:41|26793.23
08:54:42|26793.22
08:54:43|26793.23
08:54:44|26793.22
08:54:45|26793.23
08:54:46|26793.23
08:54:47|26793.23
08:54:48|26792.88
08:54:49|26792.88
08:54:50|26792.88
08:54:52|26792.88
08:54:53|26792.88
08:54:54|26792.89
08:54:55|26792.88
08:54:56|26792.88
08:54:57|26792.88
08:54:58|26792.88
08:54:59|26792.89
08:55:00|26792.88
08:55:01|26792.88
08:55:02|26792.89
08:55:03|26792.89
08:55:05|26792.88
08:55:05|26792.88
08:55:06|26792.89
08:55:07|26792.89
08:55:08|26792.88
08:55:09|26792.88
08:55:10|26792.88
08:55:11|26792.89
08:55:12|26792.89
08:55:13|26798.62
08:55:14|26798.62
08:55:15|26798.62
08:55:16|26798.62
08:55:17|26798.62
08:55:19|26798.63
08:55:19|26798.63
08:55:20|26798.62
08:55:21|26798.63
08:55:22|26798.63
08:55:23|26798.63
08:55:24|26798.63
08:55:25|26798.63
08:55:26|26798.63
08:55:27|26798.63
08:55:28|26798.63
08:55:29|26798.63
08:55:30|26798.63
08:55:31|26798.63
08:55:32|26798.62
08:55:33|26798.63
08:55:34|26798.63
08:55:35|26798.62
08:55:36|26798.63
08:55:37|26798.62
08:55:38|26798.63
08:55:39|26798.63
08:55:40|26798.62
08:55:41|26798.62
08:55:42|26798.62
08:55:43|26798.63
08:55:44|26798.62
08:55:45|26798.62
08:55:46|26798.62
08:55:47|26798.62
08:55:48|26798.62
08:55:49|26798.62
08:55:50|26798.63
08:55:52|26798.63
08:55:53|26798.62
08:55:54|26798.62
08:55:56|26798.62
08:55:56|26798.62
08:55:57|26798.63
08:55:58|26798.63
08:56:00|26798.63
08:56:01|26798.62
08:56:02|26798.63
08:56:03|26798.62
08:56:04|26798.63
08:56:05|26798.62
08:56:06|26798.62
08:56:07|26798.63
08:56:08|26798.62
08:56:09|26798.62
08:56:10|26798.63
08:56:11|26798.63
08:56:12|26798.63
08:56:13|26798.62
08:56:14|26798.62
08:56:15|26798.62
08:56:16|26798.63
08:56:17|26798.62
08:56:18|26798.62
08:56:19|26798.62
08:56:20|26798.63
08:56:21|26798.63
08:56:22|26798.63
08:56:23|26798.63
08:56:24|26798.63
08:56:25|26798.63
08:56:26|26799.49
08:56:27|26799.49
08:56:28|26799.5
08:56:29|26799.5
08:56:30|26799.49
08:56:31|26799.49
08:56:32|26799.5
08:56:33|26799.5
08:56:35|26799.61
08:56:35|26799.62
08:56:37|26799.62
08:56:37|26800.9
08:56:38|26800.89
08:56:39|26800.9
08:56:40|26800.9
08:56:41|26800.9
08:56:42|26800.9
08:56:43|26800.9
08:56:44|26800.9
08:56:45|26800.9
08:56:46|26800.89
08:56:47|26800.9
08:56:48|26800.9
08:56:49|26800.9
08:56:50|26800.9
08:56:51|26800.9
08:56:53|26800.89
08:56:54|26800.9
08:56:55|26800.89
08:56:56|26800.89
08:56:57|26800.9
08:56:58|26800.9
08:56:59|26800.9
08:57:00|26800.89
08:57:01|26800.9
08:57:03|26800.89
08:57:03|26800.9
08:57:04|26800.89
08:57:05|26800.89
08:57:06|26800.9
08:57:07|26800.9
08:57:08|26800.89
08:57:09|26800.9
08:57:10|26800.9
08:57:11|26800.89
08:57:12|26800.9
08:57:13|26800.9
08:57:14|26809.5
08:57:16|26814.55
08:57:16|26814.55
08:57:17|26814.54
08:57:18|26814.54
08:57:19|26814.54
08:57:20|26814.54
08:57:21|26814.54
08:57:22|26814.54
08:57:23|26814.55
08:57:24|26814.55
08:57:25|26814.54
08:57:26|26814.54
08:57:27|26814.54
08:57:28|26814.54
08:57:29|26814.54
08:57:30|26814.54
08:57:31|26814.54
08:57:32|26814.54
08:57:33|26814.54
08:57:34|26814.54
08:57:35|26814.54
08:57:36|26814.55
08:57:37|26814.54
08:57:38|26814.55
08:57:39|26814.54
08:57:40|26814.55
08:57:41|26814.54
08:57:42|26814.54
08:57:44|26814.54
08:57:44|26814.54
08:57:46|26814.54
08:57:47|26814.54
08:57:47|26814.54
08:57:48|26814.55
08:57:50|26814.54
08:57:51|26814.55
08:57:52|26814.55
08:57:53|26814.54
08:57:55|26814.54
08:57:56|26814.55
08:57:56|26814.54
08:57:57|26814.54
08:57:58|26814.54
08:58:00|26814.54
08:58:01|26814.55
08:58:02|26814.55
08:58:03|26814.54
08:58:04|26814.55
08:58:05|26814.54
08:58:06|26814.54
08:58:07|26814.55
08:58:07|26814.55
08:58:09|26814.55
08:58:10|26814.54
08:58:11|26814.55
08:58:11|26814.55
08:58:13|26814.54
08:58:14|26814.55
08:58:15|26814.54
08:58:16|26814.54
08:58:17|26814.54
08:58:18|26814.54
08:58:19|26814.55
08:58:19|26814.55
08:58:21|26814.55
08:58:22|26814.54
08:58:23|26814.54
08:58:24|26814.54
08:58:25|26814.54
08:58:26|26814.55
08:58:27|26814.54
08:58:28|26814.54
08:58:29|26814.54
08:58:30|26814.55
08:58:31|26814.55
08:58:32|26814.54
08:58:33|26814.54
08:58:34|26814.55
08:58:35|26814.55
08:58:36|26814.54
08:58:37|26814.55
08:58:38|26814.54
08:58:39|26814.54
08:58:40|26814.54
08:58:41|26814.55
08:58:42|26814.55
08:58:43|26814.55
08:58:44|26814.55
08:58:45|26814.55
08:58:46|26814.54
08:58:47|26814.54
08:58:48|26814.55
08:58:49|26814.55
08:58:50|26813.32
08:58:51|26813.33
08:58:52|26813.32
08:58:53|26813.33
08:58:54|26813.33
08:58:56|26813.33
08:58:56|26813.33
08:58:57|26813.33
08:58:59|26813.33
08:58:59|26813.32
08:59:01|26813.32
08:59:02|26813.32
08:59:03|26813.32
08:59:04|26813.32
08:59:05|26813.32
08:59:07|26813.32
08:59:07|26813.32
08:59:08|26813.32
08:59:09|26813.33
08:59:10|26813.32
08:59:11|26813.33
08:59:12|26813.33
08:59:13|26813.32
08:59:14|26813.33
08:59:15|26813.32
08:59:16|26813.32
08:59:17|26813.33
08:59:18|26813.33
08:59:19|26813.32
08:59:20|26813.33
08:59:21|26815.98
08:59:23|26816.46
08:59:24|26816.46
08:59:25|26816.47
08:59:26|26816.47
08:59:27|26816.46
08:59:28|26816.47
08:59:29|26816.46
08:59:30|26816.46
08:59:31|26816.46
08:59:32|26816.46
08:59:33|26816.46
08:59:34|26816.46
08:59:35|26816.46
08:59:36|26816.46
08:59:37|26816.46
08:59:38|26816.46
08:59:39|26816.46
08:59:40|26816.46
08:59:41|26816.47
08:59:42|26816.46
08:59:43|26816.46
08:59:44|26816.46
08:59:45|26816.47
08:59:46|26816.46
08:59:47|26816.46
08:59:48|26816.46
08:59:49|26816.46
08:59:50|26816.47
08:59:51|26816.46
08:59:52|26816.46
08:59:53|26816.47
08:59:54|26816.46
08:59:56|26816.46
08:59:57|26816.46
08:59:58|26816.46
08:59:59|26816.46
09:00:00|26816.47
09:00:01|26816.47
09:00:02|26816.47
09:00:04|26816.46
09:00:04|26816.47
09:00:05|26816.47
09:00:06|26816.47
09:00:07|26808.28
09:00:08|26805.95
09:00:09|26805.95
09:00:10|26805.96
09:00:11|26805.96
09:00:13|26805.96
09:00:13|26805.83
09:00:14|26805.83
09:00:15|26805.83
09:00:16|26805.83
09:00:17|26805.83
09:00:18|26805.83
09:00:19|26805.04
09:00:20|26805.04
09:00:21|26805.04
09:00:22|26805.02
09:00:23|26804.93
09:00:25|26804.93
09:00:26|26804.94
09:00:26|26804.94
09:00:27|26801.91
09:00:28|26801.47
09:00:30|26801.47
09:00:30|26801.46
09:00:31|26801.47
09:00:32|26799.89
09:00:33|26799.88
09:00:35|26799.43
09:00:35|26799.42
09:00:36|26794.16
09:00:37|26794.
09:00:39|26793.13
09:00:39|26793.14
09:00:40|26793.14
09:00:41|26793.14
09:00:42|26793.14
09:00:43|26793.14
09:00:44|26792.63
09:00:45|26791.87
09:00:46|26791.87
09:00:47|26791.86
09:00:48|26791.86
09:00:49|26791.86
09:00:51|26791.87
09:00:51|26791.86
09:00:52|26791.87
09:00:53|26791.87
09:00:54|26791.87
09:00:55|26791.87
09:00:57|26791.87
09:00:58|26791.86
09:00:59|26791.86
09:00:59|26791.86
09:01:01|26791.87
09:01:02|26791.86
09:01:03|26791.87
09:01:04|26791.87
09:01:05|26789.71
09:01:06|26789.72
09:01:07|26789.71
09:01:08|26789.71
09:01:10|26789.72
09:01:10|26789.2
09:01:11|26789.19
09:01:13|26789.07
09:01:13|26789.07
09:01:14|26789.08
09:01:15|26789.07
09:01:16|26789.08
09:01:17|26789.08
09:01:18|26789.07
09:01:19|26789.07
09:01:20|26789.07
09:01:21|26789.07
09:01:23|26789.07
09:01:23|26789.07
09:01:24|26790.43
09:01:25|26790.42
09:01:26|26790.42
09:01:27|26790.42
09:01:28|26790.42
09:01:30|26790.43
09:01:31|26790.43
09:01:31|26790.43
09:01:32|26790.42
09:01:34|26790.42
09:01:34|26790.42
09:01:35|26790.43
09:01:37|26790.42
09:01:38|26790.42
09:01:39|26790.43
09:01:39|26790.13
09:01:40|26790.12
09:01:41|26790.12
09:01:43|26790.13
09:01:43|26790.12
09:01:44|26790.12
09:01:45|26790.12
09:01:47|26790.13
09:01:47|26790.12
09:01:49|26790.13
09:01:50|26790.13
09:01:51|26790.12
09:01:51|26790.12
09:01:52|26790.12
09:01:54|26790.12
09:01:54|26790.13
09:01:55|26789.04
09:01:57|26789.04
09:01:58|26786.03
09:02:00|26786.04
09:02:00|26786.03
09:02:01|26786.04
09:02:02|26786.04
09:02:03|26786.04
09:02:04|26786.04
09:02:05|26786.04
09:02:06|26786.04
09:02:07|26786.04
09:02:09|26786.04
09:02:10|26786.04
09:02:10|26787.02
09:02:12|26787.02
09:02:12|26787.02
09:02:13|26787.02
09:02:14|26791.87
09:02:16|26791.86
09:02:17|26791.87
09:02:18|26791.87
09:02:18|26795.08
09:02:19|26795.08
09:02:21|26795.08
09:02:21|26795.08
09:02:23|26795.09
09:02:23|26795.08
09:02:24|26795.09
09:02:25|26795.09
09:02:26|26795.09
09:02:27|26795.08
09:02:28|26795.09
09:02:30|26795.08
09:02:30|26795.08
09:02:31|26795.09
09:02:32|26795.08
09:02:34|26795.08
09:02:34|26795.09
09:02:36|26795.09
09:02:37|26795.09
09:02:37|26795.09
09:02:39|26795.08
09:02:40|26795.08
09:02:41|26795.09
09:02:41|26795.08
09:02:42|26795.08
09:02:43|26795.08
09:02:44|26795.09
09:02:46|26795.09
09:02:46|26795.08
09:02:47|26795.08
09:02:48|26795.08
09:02:49|26795.09
09:02:50|26795.08
09:02:52|26795.08
09:02:53|26795.09
09:02:53|26795.09
09:02:54|26795.08
09:02:55|26795.09
09:02:56|26795.09
09:02:57|26795.09
09:02:59|26795.09
09:03:01|26795.09
09:03:01|26795.09
09:03:02|26795.09
09:03:03|26795.08
09:03:04|26795.09
09:03:05|26795.09
09:03:06|26795.08
09:03:07|26795.08
09:03:08|26795.09
09:03:09|26795.09
09:03:10|26795.08
09:03:11|26795.08
09:03:12|26795.08
09:03:13|26795.08
09:03:14|26795.08
09:03:15|26795.09
09:03:16|26795.09
09:03:17|26795.08
09:03:18|26795.09
09:03:19|26795.09
09:03:20|26795.08
09:03:21|26795.08
09:03:22|26795.08
09:03:23|26795.08
09:03:24|26795.08
09:03:25|26795.09
09:03:26|26795.08
09:03:27|26795.09
09:03:28|26795.08
09:03:30|26795.09
09:03:30|26795.08
09:03:32|26795.08
09:03:32|26802.59
09:03:34|26805.47
09:03:35|26805.46
09:03:35|26805.46
09:03:36|26805.47
09:03:38|26805.46
09:03:38|26805.46
09:03:39|26805.46
09:03:41|26805.46
09:03:42|26805.47
09:03:42|26805.46
09:03:44|26805.46
09:03:44|26805.46
09:03:45|26805.47
09:03:46|26805.47
09:03:48|26805.47
09:03:48|26805.46
09:03:49|26805.47
09:03:50|26805.47
09:03:51|26805.46
09:03:52|26805.46
09:03:53|26805.46
09:03:54|26805.46
09:03:55|26805.46
09:03:57|26805.83
09:03:57|26805.95
09:03:59|26805.96
09:04:00|26805.95
09:04:01|26805.95
09:04:03|26805.95
09:04:03|26805.95
09:04:04|26805.95
09:04:06|26805.95
09:04:07|26805.95
09:04:08|26805.95
09:04:09|26805.96
09:04:10|26805.95
09:04:10|26805.96
09:04:12|26805.96
09:04:13|26805.95
09:04:13|26805.96
09:04:15|26805.96
09:04:15|26805.95
09:04:17|26805.95
09:04:17|26809.99
09:04:18|26809.99
09:04:19|26809.99
09:04:21|26809.99
09:04:21|26809.99
09:04:23|26810.
09:04:23|26810.
09:04:25|26809.99
09:04:25|26809.99
09:04:27|26810.
09:04:27|26809.99
09:04:28|26809.99
09:04:30|26809.99
09:04:31|26809.99
09:04:32|26810.
09:04:33|26809.99
09:04:33|26810.
09:04:34|26809.99
09:04:35|26809.99
09:04:37|26810.
09:04:38|26810.
09:04:38|26810.
09:04:39|26809.99
09:04:40|26810.
09:04:41|26810.
09:04:42|26809.99
09:04:43|26809.99
09:04:45|26810.
09:04:45|26809.99
09:04:46|26810.
09:04:47|26809.99
09:04:49|26809.99
09:04:50|26809.99
09:04:50|26809.99
09:04:51|26810.
09:04:52|26810.
09:04:53|26810.
09:04:54|26809.99
09:04:55|26810.
09:04:56|26809.99
09:04:58|26809.99
09:04:58|26810.
09:04:59|26810.
09:05:01|26809.99
09:05:02|26809.99
09:05:03|26810.
09:05:04|26809.99
09:05:05|26809.99
09:05:06|26809.99
09:05:07|26809.99
09:05:08|26809.99
09:05:09|26808.8
09:05:10|26808.8
09:05:11|26808.42
09:05:12|26808.39
09:05:13|26808.39
09:05:14|26807.7
09:05:15|26806.45
09:05:16|26806.45
09:05:17|26806.45
09:05:18|26806.45
09:05:19|26806.46
09:05:20|26806.46
09:05:21|26806.45
09:05:22|26806.45
09:05:23|26806.46
09:05:25|26806.45
09:05:25|26806.46
09:05:26|26806.46
09:05:27|26806.46
09:05:28|26806.46
09:05:29|26806.46
09:05:30|26806.45
09:05:31|26806.45
09:05:32|26806.46
09:05:33|26806.46
09:05:34|26806.45
09:05:35|26806.46
09:05:36|26806.45
09:05:37|26806.46
09:05:38|26806.45
09:05:40|26806.46
09:05:40|26806.46
09:05:41|26806.45
09:05:42|26806.45
09:05:43|26806.45
09:05:44|26806.46
09:05:45|26804.07
09:05:46|26803.18
09:05:47|26803.15
09:05:48|26803.16
09:05:49|26803.15
09:05:51|26803.15
09:05:51|26803.15
09:05:52|26801.29
09:05:53|26801.29
09:05:54|26801.29
09:05:55|26800.99
09:05:56|26800.98
09:05:57|26800.98
09:05:58|26800.98
09:05:59|26800.99
09:06:00|26800.98
09:06:02|26800.99
09:06:03|26800.99
09:06:03|26800.98
09:06:05|26799.33
09:06:06|26797.99
09:06:08|26797.99
09:06:09|26797.06
09:06:10|26797.05
09:06:11|26794.17
09:06:12|26794.16
09:06:12|26794.17
09:06:14|26794.16
09:06:15|26794.16
09:06:16|26794.16
09:06:17|26794.17
09:06:18|26794.16
09:06:19|26794.16
09:06:20|26794.17
09:06:21|26793.48
09:06:22|26793.48
09:06:23|26793.48
09:06:24|26792.44
09:06:25|26792.44
09:06:26|26792.44
09:06:27|26792.44
09:06:28|26792.44
09:06:29|26792.45
09:06:30|26792.45
09:06:31|26792.44
09:06:32|26792.45
09:06:33|26792.44
09:06:34|26792.45
09:06:35|26792.44
09:06:36|26792.44
09:06:37|26792.44
09:06:37|26792.45
09:06:39|26792.44
09:06:40|26792.45
09:06:40|26792.44
09:06:41|26792.3
09:06:42|26791.73
09:06:43|26791.73
09:06:45|26791.73
09:06:46|26791.73
09:06:47|26791.74
09:06:47|26791.74
09:06:49|26791.74
09:06:50|26791.74
09:06:51|26791.73
09:06:52|26791.74
09:06:52|26791.73
09:06:54|26791.73
09:06:55|26791.73
09:06:56|26791.73
09:06:57|26791.73
09:06:58|26791.73
09:06:59|26790.
09:07:00|26790.01
09:07:01|26790.
09:07:02|26790.
09:07:03|26790.01
09:07:05|26790.
09:07:06|26790.
09:07:06|26790.
09:07:08|26790.01
09:07:09|26790.
09:07:10|26790.
09:07:11|26790.
09:07:12|26790.
09:07:12|26790.
09:07:14|26790.
09:07:15|26790.
09:07:16|26790.
09:07:17|26790.01
09:07:18|26790.
09:07:19|26790.
09:07:20|26790.
09:07:20|26790.
09:07:21|26790.
09:07:23|26790.01
09:07:24|26790.
09:07:24|26790.01
09:07:25|26790.
09:07:27|26790.
09:07:27|26790.
09:07:28|26787.7
09:07:30|26787.69
09:07:30|26787.69
09:07:31|26787.69
09:07:33|26787.69
09:07:33|26787.7
09:07:35|26787.69
09:07:35|26787.69
09:07:36|26787.69
09:07:37|26787.7
09:07:38|26787.69
09:07:40|26772.
09:07:41|26766.97
09:07:42|26764.69
09:07:42|26774.28
09:07:44|26774.28
09:07:45|26783.57
09:07:46|26787.05
09:07:47|26789.03
09:07:48|26789.26
09:07:49|26789.26
09:07:50|26789.26
09:07:51|26789.26
09:07:52|26789.26
09:07:53|26791.65
09:07:54|26791.67
09:07:55|26791.66
09:07:56|26791.67
09:07:57|26791.66
09:07:58|26791.66
09:07:59|26791.66
09:08:00|26791.67
09:08:01|26799.52
09:08:02|26800.9
09:08:03|26805.4
09:08:05|26805.4
09:08:05|26805.4
09:08:06|26807.42
09:08:08|26807.43
09:08:08|26807.42
09:08:10|26807.43
09:08:10|26807.42
09:08:11|26807.42
09:08:13|26807.42
09:08:14|26807.43
09:08:14|26807.42
09:08:15|26807.42
09:08:16|26807.43
09:08:18|26807.42
09:08:19|26807.42
09:08:20|26807.42
09:08:20|26807.43
09:08:22|26808.73
09:08:23|26808.73
09:08:24|26808.74
09:08:25|26808.73
09:08:26|26808.74
09:08:27|26808.73
09:08:28|26808.73
09:08:29|26808.73
09:08:30|26808.73
09:08:31|26808.74
09:08:32|26808.74
09:08:33|26808.74
09:08:35|26808.73
09:08:35|26808.73
09:08:36|26808.74
09:08:37|26808.74
09:08:38|26808.74
09:08:39|26808.73
09:08:40|26808.73
09:08:41|26808.74
09:08:42|26808.73
09:08:43|26806.6
09:08:44|26806.61
09:08:45|26806.6
09:08:46|26806.6
09:08:47|26806.61
09:08:48|26806.61
09:08:49|26806.61
09:08:50|26806.6
09:08:51|26806.6
09:08:52|26806.6
09:08:53|26806.61
09:08:54|26806.6
09:08:55|26806.61
09:08:56|26806.61
09:08:57|26806.61
09:08:58|26806.61
09:08:59|26806.6
09:09:00|26806.61
09:09:01|26806.61
09:09:03|26806.61
09:09:03|26806.61
09:09:05|26809.43
09:09:06|26809.43
09:09:08|26809.43
09:09:09|26809.42
09:09:10|26809.43
09:09:11|26809.43
09:09:12|26809.43
09:09:12|26809.42
09:09:14|26809.42
09:09:14|26809.42
09:09:16|26809.42
09:09:17|26809.42
09:09:18|26809.42
09:09:19|26809.42
09:09:20|26809.42
09:09:21|26809.42
09:09:21|26809.42
09:09:23|26809.43
09:09:24|26809.43
09:09:25|26809.42
09:09:26|26806.6
09:09:27|26806.6
09:09:28|26803.78
09:09:29|26803.78
09:09:30|26803.78
09:09:31|26803.78
09:09:31|26803.79
09:09:33|26803.78
09:09:34|26803.78
09:09:35|26802.24
09:09:36|26802.24
09:09:37|26802.23
09:09:38|26802.23
09:09:39|26802.23
09:09:40|26802.23
09:09:41|26802.23
09:09:42|26802.23
09:09:43|26801.59
09:09:44|26801.6
09:09:45|26801.6
09:09:46|26801.6
09:09:47|26801.59
09:09:48|26801.6
09:09:49|26801.59
09:09:50|26801.59
09:09:51|26801.59
09:09:52|26801.59
09:09:53|26801.59
09:09:54|26801.59
09:09:55|26801.59
09:09:56|26801.59
09:09:57|26801.59
09:09:58|26801.6
09:09:59|26801.59
09:10:00|26801.59
09:10:01|26801.59
09:10:02|26801.59
09:10:03|26801.6
09:10:04|26801.59
09:10:06|26801.59
09:10:07|26801.6
09:10:08|26801.6
09:10:09|26801.6
09:10:10|26801.59
09:10:11|26801.59
09:10:12|26801.6
09:10:13|26801.6
09:10:14|26801.6
09:10:15|26801.6
09:10:16|26801.6
09:10:17|26801.59
09:10:18|26801.59
09:10:19|26801.6
09:10:20|26801.59
09:10:21|26800.
09:10:22|26798.99
09:10:23|26798.99
09:10:24|26798.99
09:10:25|26798.99
09:10:26|26798.99
09:10:27|26798.71
09:10:28|26797.21
09:10:29|26797.2
09:10:30|26797.21
09:10:31|26797.2
09:10:32|26797.2
09:10:34|26797.2
09:10:34|26797.21
09:10:35|26797.2
09:10:36|26796.54
09:10:37|26796.53
09:10:38|26796.53
09:10:40|26796.54
09:10:40|26796.54
09:10:42|26796.53
09:10:43|26796.54
09:10:44|26796.54
09:10:44|26796.54
09:10:45|26796.53
09:10:47|26796.53
09:10:48|26796.53
09:10:49|26796.54
09:10:50|26796.54
09:10:51|26796.53
09:10:52|26796.54
09:10:53|26796.54
09:10:53|26796.54
09:10:55|26796.54
09:10:56|26796.54
09:10:57|26796.54
09:10:58|26796.54
09:10:59|26796.54
09:11:00|26796.53
09:11:01|26796.54
09:11:02|26796.53
09:11:03|26796.53
09:11:04|26796.53
09:11:04|26794.7
09:11:06|26794.71
09:11:07|26791.39
09:11:09|26790.13
09:11:10|26790.14
09:11:11|26788.75
09:11:12|26788.75
09:11:13|26788.74
09:11:14|26788.7
09:11:15|26788.7
09:11:16|26786.86
09:11:17|26786.87
09:11:18|26786.86
09:11:19|26786.87
09:11:20|26786.86
09:11:21|26786.87
09:11:22|26786.68
09:11:23|26786.11
09:11:24|26786.11
09:11:25|26786.11
09:11:26|26786.11
09:11:27|26786.11
09:11:28|26786.11
09:11:29|26786.11
09:11:30|26786.11
09:11:31|26786.1
09:11:32|26786.11
09:11:33|26786.11
09:11:34|26786.1
09:11:35|26786.11
09:11:36|26786.11
09:11:37|26786.11
09:11:38|26788.68
09:11:39|26788.67
09:11:40|26788.67
09:11:41|26788.68
09:11:42|26788.68
09:11:43|26788.67
09:11:44|26788.67
09:11:45|26788.68
09:11:46|26788.67
09:11:47|26788.68
09:11:48|26788.68
09:11:49|26788.68
09:11:50|26794.47
09:11:51|26794.47
09:11:52|26794.47
09:11:53|26794.47
09:11:54|26794.67
09:11:55|26794.67
09:11:56|26796.01
09:11:57|26796.02
09:11:58|26796.02
09:11:59|26796.02
09:12:00|26796.02
09:12:01|26796.02
09:12:02|26796.01
09:12:03|26796.02
09:12:04|26796.02
09:12:05|26796.02
09:12:06|26796.02
09:12:07|26796.01
09:12:09|26796.01
09:12:10|26796.02
09:12:10|26796.02
09:12:12|26796.02
09:12:12|26796.02
09:12:14|26796.02
09:12:15|26798.17
09:12:16|26798.18
09:12:17|26798.18
09:12:17|26798.18
09:12:19|26798.17
09:12:20|26798.18
09:12:21|26798.18
09:12:22|26798.18
09:12:23|26798.17
09:12:24|26798.18
09:12:25|26798.18
09:12:26|26798.18
09:12:27|26798.18
09:12:28|26798.18
09:12:29|26798.18
09:12:30|26798.18
09:12:31|26798.17
09:12:32|26798.17
09:12:32|26798.18
09:12:33|26798.18
09:12:35|26798.18
09:12:36|26785.73
09:12:37|26785.74
09:12:38|26785.74
09:12:38|26785.74
09:12:40|26785.74
09:12:41|26785.73
09:12:42|26785.74
09:12:42|26785.74
09:12:44|26785.74
09:12:45|26785.74
09:12:46|26785.74
09:12:47|26785.74
09:12:48|26785.73
09:12:49|26785.73
09:12:50|26785.73
09:12:51|26785.74
09:12:52|26785.74
09:12:53|26785.73
09:12:54|26785.74
09:12:55|26785.73
09:12:56|26785.74
09:12:57|26785.73
09:12:58|26785.73
09:12:59|26785.74
09:13:00|26785.74
09:13:01|26785.74
09:13:02|26785.74
09:13:03|26785.73
09:13:04|26783.83
09:13:05|26783.8
09:13:06|26783.8
09:13:07|26783.8
09:13:08|26783.8
09:13:10|26783.8
09:13:10|26783.8
09:13:12|26783.8
09:13:12|26783.8
09:13:14|26783.79
09:13:15|26783.8
09:13:15|26783.79
09:13:17|26783.8
09:13:18|26783.8
09:13:18|26783.33
09:13:19|26783.32
09:13:21|26783.33
09:13:22|26783.33
09:13:22|26780.
09:13:23|26777.38
09:13:25|26777.38
09:13:25|26777.33
09:13:27|26775.56
09:13:28|26774.71
09:13:29|26774.71
09:13:29|26774.71
09:13:31|26774.7
09:13:32|26774.7
09:13:33|26774.71
09:13:34|26773.84
09:13:36|26773.82
09:13:36|26773.72
09:13:38|26773.72
09:13:38|26773.1
09:13:39|26773.01
09:13:40|26772.82
09:13:41|26771.53
09:13:42|26771.23
09:13:43|26771.16
09:13:44|26771.17
09:13:45|26770.45
09:13:46|26770.29
09:13:47|26770.29
09:13:48|26770.29
09:13:49|26770.29
09:13:50|26770.28
09:13:51|26770.28
09:13:52|26770.28
09:13:53|26770.29
09:13:54|26774.71
09:13:55|26774.71
09:13:56|26774.71
09:13:57|26774.71
09:13:58|26774.71
09:13:59|26774.71
09:14:00|26774.71
09:14:02|26774.71
09:14:02|26774.7
09:14:04|26774.71
09:14:05|26774.71
09:14:05|26774.7
09:14:07|26774.71
09:14:07|26774.7
09:14:08|26774.71
09:14:10|26783.83
09:14:12|26783.84
09:14:12|26783.84
09:14:13|26783.
09:14:14|26781.49
09:14:15|26781.48
09:14:16|26781.49
09:14:17|26781.49
09:14:18|26781.49
09:14:19|26781.49
09:14:21|26781.48
09:14:22|26781.49
09:14:23|26781.49
09:14:24|26781.49
09:14:24|26781.49
09:14:26|26781.48
09:14:27|26781.49
09:14:28|26781.48
09:14:29|26781.49
09:14:30|26781.5
09:14:31|26781.5
09:14:32|26781.5
09:14:33|26781.5
09:14:33|26781.5
09:14:35|26781.49
09:14:36|26781.49
09:14:36|26781.5
09:14:38|26786.74
09:14:39|26786.73
09:14:40|26787.95
09:14:41|26787.95
09:14:42|26787.96
09:14:42|26787.95
09:14:44|26787.96
09:14:45|26787.96
09:14:46|26787.96
09:14:47|26787.96
09:14:48|26787.96
09:14:49|26787.96
09:14:50|26787.96
09:14:51|26787.95
09:14:51|26787.95
09:14:53|26787.96
09:14:54|26787.95
09:14:54|26787.95
09:14:56|26787.96
09:14:57|26787.95
09:14:57|26787.96
09:14:59|26787.96
09:15:00|26787.96
09:15:00|26787.96
09:15:02|26787.96
09:15:03|26787.96
09:15:03|26787.96
09:15:05|26787.96
09:15:05|26787.96
09:15:07|26787.95
09:15:07|26787.96
09:15:09|26787.96
09:15:10|26787.95
09:15:11|26787.96
09:15:13|26787.96
09:15:13|26787.96
09:15:14|26787.95
09:15:16|26787.95
09:15:17|26786.74
09:15:17|26786.74
09:15:19|26785.27
09:15:20|26781.01
09:15:21|26781.01
09:15:22|26781.
09:15:23|26781.
09:15:24|26781.01
09:15:25|26781.01
09:15:27|26781.01
09:15:29|26781.01
09:15:29|26781.01
09:15:31|26781.01
09:15:32|26776.7
09:15:33|26776.7
09:15:33|26776.7
09:15:34|26776.7
09:15:35|26776.7
09:15:37|26776.7
09:15:37|26776.09
09:15:39|26776.08
09:15:39|26776.09
09:15:40|26776.09
09:15:41|26776.08
09:15:42|26776.09
09:15:43|26776.09
09:15:45|26776.08
09:15:46|26776.01
09:15:47|26776.01
09:15:48|26776.01
09:15:49|26776.01
09:15:49|26776.01
09:15:51|26776.01
09:15:51|26776.01
09:15:53|26775.03
09:15:54|26775.
09:15:55|26775.01
09:15:55|26775.01
09:15:56|26775.01
09:15:58|26783.14
09:15:59|26783.15
09:16:00|26783.15
09:16:01|26783.14
09:16:02|26783.14
09:16:02|26783.15
09:16:04|26783.14
09:16:05|26783.15
09:16:06|26783.15
09:16:07|26783.15
09:16:08|26783.15
09:16:09|26783.14
09:16:09|26783.15
09:16:10|26783.14
09:16:12|26783.15
09:16:13|26783.14
09:16:14|26783.15
09:16:15|26783.15
09:16:16|26783.14
09:16:17|26783.15
09:16:18|26783.15
09:16:19|26783.15
09:16:21|26783.14
09:16:21|26783.14
09:16:22|26783.15
09:16:23|26783.15
09:16:24|26783.15
09:16:25|26783.15
09:16:26|26783.14
09:16:27|26783.15
09:16:28|26783.15
09:16:29|26783.15
09:16:30|26783.14
09:16:31|26783.15
09:16:32|26783.15
09:16:33|26783.15
09:16:34|26783.15
09:16:35|26783.15
09:16:36|26783.15
09:16:37|26783.15
09:16:38|26783.14
09:16:39|26783.15
09:16:40|26783.15
09:16:41|26783.15
09:16:42|26783.15
09:16:43|26783.15
09:16:44|26783.15
09:16:45|26783.15
09:16:46|26783.15
09:16:47|26783.15
09:16:48|26783.15
09:16:49|26783.15
09:16:50|26783.15
09:16:51|26783.15
09:16:52|26783.15
09:16:53|26783.15
09:16:54|26783.15
09:16:55|26783.15
09:16:56|26783.15
09:16:57|26783.15
09:16:58|26783.15
09:17:00|26783.15
09:17:00|26783.15
09:17:01|26783.14
09:17:02|26783.14
09:17:03|26783.15
09:17:05|26783.15
09:17:05|26783.15
09:17:07|26783.15
09:17:08|26783.15
09:17:08|26783.15
09:17:09|26783.15
09:17:10|26783.14
09:17:11|26783.14
09:17:13|26783.15
09:17:14|26783.15
09:17:15|26783.14
09:17:16|26783.15
09:17:17|26783.15
09:17:18|26783.15
09:17:19|26783.14
09:17:20|26783.15
09:17:21|26783.15
09:17:22|26783.14
09:17:23|26783.14
09:17:24|26783.15
09:17:25|26783.15
09:17:26|26783.15
09:17:27|26783.14
09:17:29|26783.15
09:17:29|26783.15
09:17:30|26783.15
09:17:32|26783.14
09:17:33|26783.15
09:17:34|26783.15
09:17:35|26783.15
09:17:36|26783.15
09:17:37|26783.15
09:17:38|26783.15
09:17:39|26783.15
09:17:40|26783.15
09:17:40|26783.14
09:17:42|26783.14
09:17:43|26783.15
09:17:44|26783.15
09:17:45|26783.15
09:17:46|26783.14
09:17:47|26783.15
09:17:48|26783.15
09:17:49|26783.15
09:17:49|26783.15
09:17:51|26783.14
09:17:51|26783.15
09:17:53|26783.15
09:17:54|26783.14
09:17:55|26783.15
09:17:56|26783.15
09:17:56|26783.15
09:17:58|26783.15
09:17:59|26783.15
09:18:00|26783.14
09:18:01|26783.15
09:18:02|26783.15
09:18:03|26783.14
09:18:04|26783.14
09:18:05|26779.58
09:18:06|26777.72
09:18:07|26777.58
09:18:08|26777.48
09:18:09|26775.
09:18:10|26775.01
09:18:11|26775.01
09:18:12|26775.01
09:18:14|26775.01
09:18:14|26775.01
09:18:16|26775.01
09:18:17|26775.
09:18:18|26775.
09:18:19|26775.
09:18:20|26775.01
09:18:21|26775.01
09:18:22|26775.
09:18:23|26775.01
09:18:24|26775.01
09:18:25|26775.01
09:18:26|26775.01
09:18:26|26777.72
09:18:28|26777.72
09:18:28|26777.72
09:18:30|26777.71
09:18:31|26777.72
09:18:32|26777.71
09:18:33|26777.72
09:18:34|26777.72
09:18:35|26775.01
09:18:36|26775.01
09:18:37|26775.
09:18:38|26764.89
09:18:39|26764.89
09:18:39|26764.89
09:18:41|26764.89
09:18:42|26764.89
09:18:43|26764.89
09:18:43|26761.12
09:18:44|26754.31
09:18:46|26745.01
09:18:47|26745.
09:18:48|26745.01
09:18:49|26750.
09:18:50|26750.94
09:18:51|26756.89
09:18:52|26763.65
09:18:53|26763.65
09:18:54|26760.16
09:18:55|26756.4
09:18:56|26756.4
09:18:57|26756.4
09:18:58|26750.05
09:18:59|26750.06
09:19:00|26750.05
09:19:00|26750.
09:19:02|26750.01
09:19:02|26750.01
09:19:04|26747.71
09:19:05|26744.09
09:19:06|26744.09
09:19:06|26744.09
09:19:08|26744.09
09:19:08|26744.09
09:19:10|26745.24
09:19:11|26745.25
09:19:12|26739.99
09:19:13|26731.06
09:19:14|26723.06
09:19:16|26718.6
09:19:16|26722.04
09:19:18|26724.85
09:19:19|26722.04
09:19:19|26722.04
09:19:21|26723.98
09:19:22|26724.25
09:19:23|26724.25
09:19:24|26721.05
09:19:25|26718.53
09:19:26|26710.01
09:19:27|26710.01
09:19:28|26704.28
09:19:29|26711.17
09:19:30|26691.94
09:19:31|26693.97
09:19:32|26709.64
09:19:33|26706.5
09:19:34|26716.85
09:19:35|26716.84
09:19:37|26716.85
09:19:37|26720.82
09:19:38|26720.82
09:19:39|26722.02
09:19:40|26722.04
09:19:41|26720.83
09:19:42|26720.83
09:19:43|26716.24
09:19:44|26716.25
09:19:45|26718.19
09:19:47|26718.02
09:19:47|26721.06
09:19:49|26721.06
09:19:49|26721.06
09:19:50|26719.77
09:19:52|26719.03
09:19:52|26716.97
09:19:53|26706.44
09:19:55|26706.44
09:19:55|26706.44
09:19:57|26709.2
09:19:58|26709.19
09:19:59|26709.2
09:19:59|26709.2
09:20:01|26709.19
09:20:01|26709.2
09:20:02|26709.3
09:20:03|26709.31
09:20:05|26714.04
09:20:05|26714.49
09:20:06|26717.57
09:20:07|26717.57
09:20:09|26717.58
09:20:09|26719.77
09:20:10|26720.
09:20:12|26719.99
09:20:12|26720.
09:20:13|26717.64
09:20:15|26715.78
09:20:16|26706.43
09:20:17|26702.91
09:20:18|26702.72
09:20:19|26702.73
09:20:21|26702.73
09:20:21|26700.78
09:20:22|26698.3
09:20:24|26693.19
09:20:24|26693.19
09:20:25|26693.19
09:20:26|26693.2
09:20:27|26693.19
09:20:28|26698.27
09:20:29|26698.28
09:20:30|26701.88
09:20:31|26701.88
09:20:32|26701.87
09:20:33|26701.87
09:20:34|26701.88
09:20:35|26701.88
09:20:36|26702.92
09:20:37|26702.98
09:20:38|26702.99
09:20:39|26702.99
09:20:40|26702.99
09:20:41|26702.99
09:20:42|26702.99
09:20:43|26702.99
09:20:44|26702.99
09:20:45|26702.98
09:20:46|26701.88
09:20:48|26701.89
09:20:49|26701.89
09:20:50|26699.42
09:20:51|26695.06
09:20:52|26695.07
09:20:52|26695.07
09:20:54|26695.06
09:20:54|26700.19
09:20:56|26700.2
09:20:57|26705.23
09:20:58|26707.97
09:20:59|26713.31
09:21:00|26713.91
09:21:01|26713.9
09:21:01|26713.91
09:21:03|26716.47
09:21:04|26716.48
09:21:04|26716.47
09:21:05|26716.48
09:21:07|26719.99
09:21:07|26719.99
09:21:09|26719.99
09:21:10|26720.
09:21:10|26719.99
09:21:12|26722.24
09:21:13|26722.52
09:21:14|26722.52
09:21:15|26722.53
09:21:16|26723.46
09:21:17|26723.79
09:21:18|26724.62
09:21:20|26726.22
09:21:21|26727.82
09:21:22|26728.55
09:21:23|26728.67
09:21:24|26728.67
09:21:25|26728.67
09:21:26|26728.67
09:21:27|26726.22
09:21:28|26726.22
09:21:29|26726.22
09:21:31|26726.22
09:21:31|26726.21
09:21:32|26726.21
09:21:33|26726.22
09:21:34|26727.21
09:21:35|26727.21
09:21:36|26727.51
09:21:37|26730.3
09:21:39|26731.36
09:21:39|26731.37
09:21:41|26731.37
09:21:41|26736.54
09:21:42|26738.98
09:21:43|26739.92
09:21:45|26740.
09:21:45|26740.
09:21:46|26740.
09:21:48|26740.
09:21:49|26740.
09:21:50|26740.
09:21:51|26734.95
09:21:51|26734.96
09:21:53|26739.24
09:21:54|26739.25
09:21:55|26739.25
09:21:56|26739.24
09:21:56|26739.25
09:21:58|26739.25
09:21:59|26739.25
09:21:59|26739.25
09:22:01|26739.19
09:22:02|26739.01
09:22:03|26735.64
09:22:04|26735.59
09:22:04|26735.39
09:22:06|26735.31
09:22:07|26735.28
09:22:08|26735.28
09:22:09|26736.27
09:22:10|26736.32
09:22:11|26736.32
09:22:12|26736.32
09:22:13|26736.32
09:22:14|26736.32
09:22:14|26736.32
09:22:15|26736.31
09:22:16|26736.32
09:22:18|26736.32
09:22:19|26739.9
09:22:20|26740.
09:22:21|26740.
09:22:22|26743.99
09:22:23|26744.
09:22:25|26743.99
09:22:25|26743.99
09:22:26|26744.
09:22:27|26743.99
09:22:28|26744.
09:22:29|26744.
09:22:30|26744.
09:22:31|26743.99
09:22:32|26744.
09:22:33|26743.99
09:22:34|26743.99
09:22:36|26744.
09:22:36|26743.99
09:22:37|26744.
09:22:38|26744.
09:22:39|26744.
09:22:40|26744.
09:22:42|26743.99
09:22:43|26744.
09:22:44|26742.39
09:22:45|26741.78
09:22:45|26741.35
09:22:47|26741.34
09:22:47|26741.35
09:22:49|26741.35
09:22:50|26741.35
09:22:50|26741.35
09:22:52|26741.34
09:22:53|26741.35
09:22:54|26741.35
09:22:55|26741.35
09:22:56|26741.35
09:22:57|26741.34
09:22:58|26741.35
09:22:58|26741.35
09:23:00|26741.34
09:23:00|26741.35
09:23:02|26741.34
09:23:02|26741.35
09:23:04|26741.35
09:23:05|26741.35
09:23:06|26741.34
09:23:06|26741.35
09:23:08|26741.35
09:23:09|26741.35
09:23:10|26745.
09:23:11|26745.28
09:23:12|26745.27
09:23:13|26745.28
09:23:14|26745.28
09:23:14|26745.28
09:23:16|26745.28
09:23:17|26745.27
09:23:18|26745.28
09:23:19|26745.28
09:23:21|26745.28
09:23:22|26745.28
09:23:23|26745.27
09:23:24|26745.28
09:23:25|26745.28
09:23:26|26745.28
09:23:27|26745.27
09:23:28|26745.28
09:23:29|26745.28
09:23:30|26747.14
09:23:31|26747.14
09:23:32|26747.14
09:23:33|26747.13
09:23:34|26747.14
09:23:35|26747.14
09:23:36|26747.14
09:23:37|26747.14
09:23:38|26743.11
09:23:39|26743.11
09:23:40|26741.35
09:23:41|26739.6
09:23:42|26739.44
09:23:43|26739.44
09:23:45|26737.24
09:23:45|26737.25
09:23:46|26737.24
09:23:48|26737.25
09:23:48|26733.29
09:23:49|26733.29
09:23:51|26733.28
09:23:52|26733.28
09:23:52|26733.28
09:23:53|26731.38
09:23:54|26731.38
09:23:55|26731.37
09:23:57|26731.38
09:23:57|26731.38
09:23:59|26731.38
09:23:59|26731.38
09:24:00|26731.37
09:24:02|26731.38
09:24:02|26731.38
09:24:04|26731.38
09:24:04|26731.38
09:24:05|26731.38
09:24:06|26731.38
09:24:07|26731.38
09:24:08|26731.38
09:24:09|26731.38
09:24:11|26731.37
09:24:11|26731.38
09:24:12|26731.37
09:24:13|26727.11
09:24:14|26727.11
09:24:16|26727.11
09:24:16|26727.11
09:24:17|26727.11
09:24:19|26725.
09:24:20|26725.
09:24:20|26725.
09:24:22|26725.01
09:24:23|26725.
09:24:24|26720.59
09:24:25|26720.59
09:24:26|26718.34
09:24:27|26718.34
09:24:29|26718.34
09:24:29|26718.33
09:24:30|26718.34
09:24:31|26718.33
09:24:32|26718.34
09:24:33|26718.33
09:24:34|26718.34
09:24:35|26718.34
09:24:36|26718.34
09:24:38|26718.33
09:24:38|26718.34
09:24:39|26720.59
09:24:40|26720.59
09:24:41|26720.59
09:24:42|26720.59
09:24:43|26720.59
09:24:45|26720.59
09:24:46|26720.59
09:24:47|26720.59
09:24:48|26724.47
09:24:48|26724.46
09:24:50|26724.47
09:24:50|26724.47
09:24:51|26724.47
09:24:53|26724.46
09:24:53|26724.46
09:24:54|26724.47
09:24:56|26724.47
09:24:56|26724.47
09:24:58|26722.55
09:24:59|26722.55
09:25:00|26722.55
09:25:01|26722.56
09:25:02|26721.77
09:25:02|26721.77
09:25:04|26721.15
09:25:04|26721.15
09:25:05|26721.15
09:25:07|26718.83
09:25:08|26713.97
09:25:08|26713.26
09:25:09|26712.74
09:25:11|26708.44
09:25:12|26705.57
09:25:13|26703.24
09:25:14|26703.24
09:25:15|26703.24
09:25:16|26705.65
09:25:16|26705.65
09:25:18|26705.66
09:25:19|26704.68
09:25:20|26704.34
09:25:21|26704.34
09:25:22|26704.34
09:25:23|26707.05
09:25:25|26707.05
09:25:26|26707.04
09:25:27|26707.05
09:25:28|26707.05
09:25:28|26707.05
09:25:29|26711.11
09:25:30|26713.25
09:25:32|26713.25
09:25:33|26713.25
09:25:34|26713.26
09:25:35|26713.25
09:25:36|26713.25
09:25:37|26713.26
09:25:38|26713.26
09:25:39|26712.41
09:25:40|26711.92
09:25:42|26710.9
09:25:42|26710.89
09:25:43|26714.86
09:25:44|26714.86
09:25:45|26714.86
09:25:46|26714.86
09:25:47|26714.86
09:25:48|26714.85
09:25:49|26714.85
09:25:50|26714.85
09:25:51|26714.86
09:25:52|26714.85
09:25:53|26714.86
09:25:54|26714.86
09:25:55|26714.86
09:25:56|26714.86
09:25:57|26714.86
09:25:58|26714.86
09:25:59|26714.86
09:26:00|26714.85
09:26:01|26714.86
09:26:02|26714.86
09:26:03|26714.86
09:26:04|26714.86
09:26:05|26714.86
09:26:06|26714.86
09:26:08|26712.94
09:26:08|26712.18
09:26:10|26712.19
09:26:10|26712.19
09:26:12|26712.18
09:26:12|26712.19
09:26:14|26712.19
09:26:14|26712.19
09:26:15|26712.18
09:26:16|26712.19
09:26:17|26712.19
09:26:18|26712.19
09:26:19|26712.19
09:26:21|26712.18
09:26:21|26712.18
09:26:22|26712.19
09:26:24|26712.18
09:26:25|26712.18
09:26:26|26712.19
09:26:27|26712.19
09:26:28|26712.18
09:26:29|26712.18
09:26:30|26712.19
09:26:31|26712.19
09:26:32|26712.19
09:26:33|26712.18
09:26:34|26712.19
09:26:35|26712.19
09:26:36|26712.19
09:26:37|26712.19
09:26:38|26712.93
09:26:39|26713.58
09:26:41|26713.95
09:26:42|26714.49
09:26:42|26715.8
09:26:43|26718.1
09:26:44|26722.24
09:26:46|26724.41
09:26:46|26724.72
09:26:47|26727.2
09:26:49|26727.39
09:26:50|26727.39
09:26:51|26727.38
09:26:52|26727.39
09:26:53|26727.39
09:26:53|26727.39
09:26:55|26727.39
09:26:56|26727.39
09:26:57|26725.68
09:26:58|26725.69
09:26:59|26725.69
09:27:00|26725.69
09:27:01|26725.69
09:27:02|26725.69
09:27:03|26725.69
09:27:04|26725.04
09:27:05|26725.04
09:27:06|26725.05
09:27:07|26725.05
09:27:07|26724.78
09:27:09|26724.79
09:27:10|26724.72
09:27:11|26724.73
09:27:12|26724.71
09:27:13|26724.72
09:27:13|26724.72
09:27:15|26724.72
09:27:16|26724.72
09:27:17|26724.72
09:27:18|26724.72
09:27:19|26724.7
09:27:19|26724.7
09:27:21|26724.7
09:27:22|26720.07
09:27:23|26715.79
09:27:24|26715.8
09:27:25|26715.79
09:27:27|26715.79
09:27:27|26715.8
09:27:28|26715.8
09:27:29|26715.8
09:27:30|26715.79
09:27:31|26715.8
09:27:33|26715.8
09:27:34|26715.8
09:27:35|26715.8
09:27:36|26715.8
09:27:36|26715.54
09:27:38|26714.46
09:27:38|26714.19
09:27:40|26714.19
09:27:41|26714.18
09:27:42|26714.18
09:27:43|26714.19
09:27:44|26714.18
09:27:45|26714.19
09:27:46|26714.19
09:27:47|26714.18
09:27:48|26714.18
09:27:49|26714.19
09:27:50|26714.18
09:27:51|26718.86
09:27:52|26719.01
09:27:53|26719.02
09:27:54|26715.88
09:27:55|26715.81
09:27:56|26715.8
09:27:57|26715.8
09:27:58|26715.81
09:27:59|26715.8
09:28:00|26715.81
09:28:01|26715.81
09:28:02|26715.81
09:28:03|26715.81
09:28:04|26715.8
09:28:05|26715.81
09:28:06|26715.81
09:28:07|26715.81
09:28:08|26715.81
09:28:09|26715.81
09:28:10|26715.8
09:28:11|26715.8
09:28:12|26715.81
09:28:13|26715.81
09:28:14|26715.81
09:28:15|26715.
09:28:16|26715.01
09:28:17|26715.01
09:28:18|26715.01
09:28:19|26715.01
09:28:20|26715.01
09:28:21|26715.01
09:28:22|26715.
09:28:23|26715.01
09:28:25|26715.
09:28:26|26715.01
09:28:27|26715.01
09:28:28|26715.
09:28:29|26715.4
09:28:30|26715.41
09:28:31|26715.41
09:28:32|26715.41
09:28:33|26715.41
09:28:34|26715.4
09:28:35|26712.19
09:28:36|26712.19
09:28:37|26712.19
09:28:38|26712.19
09:28:39|26712.19
09:28:40|26712.19
09:28:41|26712.19
09:28:42|26712.19
09:28:44|26713.13
09:28:44|26713.13
09:28:45|26713.13
09:28:46|26713.13
09:28:47|26715.14
09:28:48|26715.41
09:28:49|26718.82
09:28:50|26718.82
09:28:51|26718.81
09:28:52|26718.82
09:28:53|26717.99
09:28:55|26717.98
09:28:56|26717.99
09:28:57|26717.99
09:28:58|26717.99
09:28:58|26717.98
09:29:00|26717.99
09:29:01|26715.82
09:29:02|26715.82
09:29:03|26715.82
09:29:04|26715.82
09:29:05|26715.65
09:29:05|26715.66
09:29:07|26715.66
09:29:08|26715.65
09:29:09|26715.66
09:29:09|26715.65
09:29:11|26715.66
09:29:11|26715.66
09:29:13|26715.62
09:29:14|26715.62
09:29:15|26715.61
09:29:15|26715.62
09:29:17|26715.61
09:29:17|26715.62
09:29:19|26715.62
09:29:20|26713.4
09:29:21|26713.41
09:29:22|26713.41
09:29:22|26713.4
09:29:24|26713.4
09:29:25|26713.41
09:29:27|26713.41
09:29:27|26713.41
09:29:29|26713.08
09:29:30|26713.08
09:29:31|26713.09
09:29:33|26713.09
09:29:33|26713.08
09:29:34|26713.09
09:29:35|26713.08
09:29:36|26713.08
09:29:37|26713.09
09:29:38|26713.08
09:29:39|26712.95
09:29:40|26712.95
09:29:42|26712.95
09:29:42|26712.95
09:29:43|26712.95
09:29:45|26712.95
09:29:46|26712.95
09:29:47|26712.94
09:29:47|26712.94
09:29:49|26712.95
09:29:50|26713.08
09:29:51|26713.07
09:29:52|26713.07
09:29:52|26713.07
09:29:53|26715.52
09:29:55|26715.53
09:29:56|26715.53
09:29:57|26715.53
09:29:58|26715.52
09:29:59|26715.52
09:29:59|26715.53
09:30:00|26715.52
09:30:02|26712.95
09:30:03|26707.02
09:30:04|26707.03
09:30:05|26707.03
09:30:06|26711.87
09:30:07|26717.14
09:30:08|26717.14
09:30:08|26717.14
09:30:09|26717.14
09:30:10|26717.14
09:30:12|26717.13
09:30:13|26717.28
09:30:14|26720.83
09:30:15|26721.41
09:30:15|26721.7
09:30:17|26721.7
09:30:18|26721.71
09:30:19|26723.62
09:30:20|26723.77
09:30:21|26723.77
09:30:22|26723.77
09:30:22|26723.77
09:30:24|26723.76
09:30:25|26723.77
09:30:27|26726.58
09:30:28|26726.67
09:30:29|26726.66
09:30:30|26726.67
09:30:31|26726.67
09:30:33|26726.67
09:30:33|26726.67
09:30:34|26726.67
09:30:35|26726.66
09:30:36|26726.66
09:30:37|26726.67
09:30:38|26726.67
09:30:39|26726.66
09:30:40|26726.67
09:30:41|26726.71
09:30:42|26727.5
09:30:43|26727.49
09:30:45|26727.5
09:30:45|26727.5
09:30:46|26727.5
09:30:48|26730.52
09:30:49|26731.38
09:30:50|26731.78
09:30:51|26731.77
09:30:51|26731.77
09:30:53|26731.77
09:30:53|26731.78
09:30:54|26731.77
09:30:56|26731.77
09:30:57|26731.78
09:30:58|26731.78
09:30:58|26731.77
09:31:00|26731.77
09:31:01|26731.78
09:31:01|26731.77
09:31:02|26731.78
09:31:03|26731.78
09:31:04|26731.77
09:31:05|26731.77
09:31:06|26731.77
09:31:08|26731.77
09:31:08|26731.77
09:31:09|26731.77
09:31:11|26731.78
09:31:11|26731.77
09:31:12|26731.77
09:31:13|26731.77
09:31:15|26731.77
09:31:15|26731.77
09:31:16|26731.78
09:31:17|26731.77
09:31:18|26730.
09:31:19|26730.01
09:31:21|26730.
09:31:22|26730.
09:31:23|26730.01
09:31:23|26730.
09:31:24|26730.
09:31:25|26725.
09:31:27|26725.01
09:31:29|26726.62
09:31:29|26726.63
09:31:30|26726.63
09:31:31|26726.63
09:31:32|26726.64
09:31:33|26726.64
09:31:34|26726.63
09:31:35|26726.63
09:31:36|26726.63
09:31:37|26726.63
09:31:38|26726.64
09:31:39|26726.64
09:31:40|26726.64
09:31:41|26726.63
09:31:42|26726.63
09:31:44|26726.63
09:31:44|26723.53
09:31:45|26723.53
09:31:46|26723.53
09:31:48|26723.54
09:31:48|26723.54
09:31:50|26723.53
09:31:51|26723.16
09:31:52|26723.16
09:31:52|26723.16
09:31:53|26723.17
09:31:54|26723.16
09:31:55|26723.16
09:31:57|26723.17
09:31:57|26723.16
09:31:59|26723.16
09:31:59|26723.16
09:32:01|26723.17
09:32:02|26723.17
09:32:02|26723.16
09:32:04|26723.16
09:32:05|26723.16
09:32:06|26723.17
09:32:07|26723.16
09:32:08|26723.16
09:32:09|26723.16
09:32:10|26723.16
09:32:11|26723.16
09:32:12|26723.16
09:32:13|26723.16
09:32:14|26723.17
09:32:15|26723.17
09:32:16|26723.17
09:32:17|26723.16
09:32:18|26723.16
09:32:19|26723.17
09:32:20|26723.17
09:32:21|26723.16
09:32:22|26723.16
09:32:23|26723.16
09:32:24|26723.16
09:32:25|26723.16
09:32:26|26720.86
09:32:27|26720.8
09:32:29|26719.48
09:32:29|26719.49
09:32:31|26719.49
09:32:32|26719.49
09:32:32|26719.48
09:32:34|26719.49
09:32:35|26719.48
09:32:36|26719.49
09:32:37|26719.49
09:32:38|26719.48
09:32:39|26719.49
09:32:40|26719.48
09:32:41|26719.48
09:32:42|26719.48
09:32:43|26719.48
09:32:44|26719.49
09:32:45|26719.49
09:32:46|26719.48
09:32:47|26719.49
09:32:48|26719.49
09:32:49|26719.48
09:32:50|26719.48
09:32:51|26719.49
09:32:52|26719.48
09:32:53|26719.48
09:32:54|26719.48
09:32:55|26719.48
09:32:56|26719.49
09:32:57|26719.48
09:32:58|26719.48
09:32:59|26718.34
09:33:00|26718.34
09:33:01|26718.34
09:33:02|26718.34
09:33:03|26718.34
09:33:04|26718.34
09:33:05|26718.34
09:33:06|26718.34
09:33:07|26718.35
09:33:08|26718.34
09:33:09|26716.66
09:33:10|26716.64
09:33:11|26712.03
09:33:12|26710.55
09:33:13|26710.55
09:33:14|26710.55
09:33:15|26707.03
09:33:16|26707.02
09:33:17|26705.69
09:33:18|26705.69
09:33:19|26705.69
09:33:20|26705.69
09:33:21|26705.7
09:33:22|26700.19
09:33:23|26700.18
09:33:24|26700.17
09:33:25|26700.18
09:33:26|26702.64
09:33:27|26702.65
09:33:29|26702.64
09:33:30|26702.65
09:33:31|26702.64
09:33:32|26702.64
09:33:33|26702.64
09:33:34|26702.64
09:33:35|26700.23
09:33:36|26700.23
09:33:37|26700.17
09:33:38|26700.17
09:33:39|26700.18
09:33:40|26700.
09:33:41|26695.69
09:33:42|26694.96
09:33:43|26690.59
09:33:44|26690.05
09:33:46|26690.09
09:33:47|26692.78
09:33:48|26694.1
09:33:48|26694.1
09:33:49|26694.1
09:33:50|26694.1
09:33:51|26694.11
09:33:53|26692.09
09:33:54|26691.73
09:33:54|26690.33
09:33:55|26690.23
09:33:57|26690.24
09:33:58|26690.23
09:33:58|26690.23
09:33:59|26690.23
09:34:00|26690.24
09:34:02|26687.43
09:34:02|26682.71
09:34:03|26682.71
09:34:05|26682.71
09:34:05|26686.5
09:34:06|26686.49
09:34:07|26684.45
09:34:08|26684.45
09:34:09|26689.69
09:34:11|26689.98
09:34:12|26689.98
09:34:12|26689.97
09:34:13|26688.14
09:34:14|26688.11
09:34:15|26686.7
09:34:16|26686.15
09:34:17|26686.14
09:34:18|26681.32
09:34:19|26681.28
09:34:20|26681.27
09:34:21|26681.28
09:34:22|26681.28
09:34:23|26682.35
09:34:24|26680.74
09:34:25|26680.74
09:34:27|26680.73
09:34:28|26680.73
09:34:28|26683.
09:34:30|26682.99
09:34:31|26683.
09:34:32|26685.03
09:34:33|26687.79
09:34:34|26688.11
09:34:35|26688.11
09:34:36|26693.34
09:34:37|26693.34
09:34:38|26696.38
09:34:39|26699.56
09:34:40|26699.56
09:34:41|26699.56
09:34:42|26699.55
09:34:43|26699.56
09:34:44|26699.55
09:34:45|26699.55
09:34:46|26699.55
09:34:48|26699.56
09:34:49|26699.55
09:34:50|26699.56
09:34:51|26699.55
09:34:52|26701.99
09:34:53|26693.34
09:34:54|26697.75
09:34:55|26697.8
09:34:56|26697.8
09:34:57|26699.08
09:34:58|26699.08
09:34:59|26699.09
09:35:00|26699.08
09:35:01|26697.31
09:35:02|26695.15
09:35:03|26695.15
09:35:04|26695.15
09:35:05|26695.15
09:35:06|26694.53
09:35:07|26693.75
09:35:08|26693.52
09:35:09|26693.53
09:35:10|26687.92
09:35:11|26686.83
09:35:12|26686.77
09:35:13|26686.73
09:35:14|26682.77
09:35:15|26680.54
09:35:16|26680.54
09:35:17|26680.54
09:35:18|26680.01
09:35:19|26680.01
09:35:20|26680.
09:35:21|26680.01
09:35:22|26680.01
09:35:23|26680.01
09:35:24|26681.61
09:35:25|26681.61
09:35:26|26681.61
09:35:27|26682.22
09:35:28|26685.04
09:35:29|26687.92
09:35:30|26687.92
09:35:32|26687.92
09:35:33|26687.92
09:35:34|26687.91
09:35:35|26687.91
09:35:35|26687.91
09:35:37|26687.91
09:35:38|26687.92
09:35:39|26687.91
09:35:40|26689.26
09:35:40|26689.26
09:35:42|26689.26
09:35:43|26685.74
09:35:44|26685.74
09:35:45|26685.68
09:35:46|26685.68
09:35:47|26685.68
09:35:49|26680.17
09:35:49|26680.16
09:35:51|26680.17
09:35:52|26675.41
09:35:53|26676.96
09:35:54|26676.96
09:35:55|26676.95
09:35:55|26676.95
09:35:57|26676.95
09:35:57|26676.96
09:35:58|26676.96
09:35:59|26676.95
09:36:00|26676.96
09:36:02|26676.95
09:36:02|26676.96
09:36:03|26677.74
09:36:05|26677.
09:36:06|26676.99
09:36:07|26676.99
09:36:07|26670.2
09:36:09|26672.03
09:36:09|26672.04
09:36:10|26670.49
09:36:12|26670.
09:36:12|26670.
09:36:13|26670.01
09:36:14|26669.91
09:36:15|26669.87
09:36:16|26669.86
09:36:18|26669.86
09:36:18|26669.87
09:36:20|26668.12
09:36:21|26668.13
09:36:21|26668.13
09:36:23|26673.45
09:36:23|26673.44
09:36:25|26676.98
09:36:25|26676.98
09:36:27|26676.99
09:36:28|26676.98
09:36:29|26676.99
09:36:30|26676.98
09:36:31|26676.99
09:36:32|26676.98
09:36:34|26675.62
09:36:35|26675.62
09:36:36|26675.62
09:36:36|26675.63
09:36:38|26675.62
09:36:39|26675.62
09:36:40|26675.63
09:36:41|26675.62
09:36:42|26674.94
09:36:43|26672.13
09:36:44|26671.82
09:36:44|26671.81
09:36:46|26670.47
09:36:46|26668.13
09:36:48|26668.09
09:36:48|26668.1
09:36:50|26668.
09:36:51|26667.85
09:36:52|26667.74
09:36:53|26667.75
09:36:54|26667.75
09:36:54|26667.75
09:36:56|26667.75
09:36:57|26667.74
09:36:58|26667.75
09:36:59|26671.77
09:36:59|26671.78
09:37:01|26674.11
09:37:02|26674.11
09:37:02|26674.12
09:37:04|26674.11
09:37:04|26674.12
09:37:05|26674.12
09:37:07|26674.11
09:37:08|26674.11
09:37:09|26673.52
09:37:10|26672.13
09:37:10|26672.02
09:37:12|26669.45
09:37:13|26669.45
09:37:13|26669.45
09:37:15|26669.45
09:37:16|26665.34
09:37:17|26660.38
09:37:17|26659.73
09:37:19|26662.
09:37:20|26662.
09:37:21|26661.99
09:37:22|26662.
09:37:22|26660.82
09:37:23|26660.24
09:37:25|26659.99
09:37:25|26658.87
09:37:26|26658.13
09:37:28|26657.45
09:37:29|26656.02
09:37:29|26656.02
09:37:31|26656.02
09:37:32|26657.76
09:37:33|26657.51
09:37:34|26659.9
09:37:35|26659.9
09:37:36|26659.9
09:37:37|26657.41
09:37:39|26657.41
09:37:39|26657.41
09:37:41|26657.4
09:37:42|26657.4
09:37:43|26655.59
09:37:44|26655.57
09:37:45|26655.58
09:37:47|26655.58
09:37:47|26655.58
09:37:48|26655.58
09:37:49|26655.57
09:37:50|26655.58
09:37:51|26656.71
09:37:52|26659.31
09:37:53|26664.3
09:37:54|26664.3
09:37:55|26664.3
09:37:56|26665.2
09:37:57|26667.79
09:37:58|26667.84
09:37:59|26667.84
09:38:00|26667.85
09:38:01|26667.85
09:38:02|26667.84
09:38:03|26667.84
09:38:04|26667.85
09:38:05|26667.79
09:38:06|26666.76
09:38:08|26666.77
09:38:08|26663.11
09:38:09|26653.72
09:38:10|26657.42
09:38:11|26657.43
09:38:13|26657.42
09:38:13|26657.42
09:38:15|26657.43
09:38:16|26657.42
09:38:17|26657.42
09:38:18|26657.42
09:38:19|26657.43
09:38:20|26657.43
09:38:21|26657.43
09:38:22|26656.89
09:38:22|26656.73
09:38:24|26654.28
09:38:25|26652.96
09:38:26|26650.23
09:38:26|26650.21
09:38:28|26649.6
09:38:29|26649.6
09:38:30|26651.06
09:38:31|26654.2
09:38:31|26654.19
09:38:33|26654.19
09:38:34|26650.17
09:38:36|26650.16
09:38:37|26650.17
09:38:38|26650.16
09:38:39|26648.97
09:38:40|26648.97
09:38:41|26648.97
09:38:42|26648.96
09:38:43|26648.97
09:38:44|26648.97
09:38:45|26648.97
09:38:45|26648.96
09:38:47|26650.29
09:38:48|26651.85
09:38:49|26656.13
09:38:50|26656.13
09:38:51|26656.13
09:38:51|26656.12
09:38:53|26656.12
09:38:54|26656.12
09:38:55|26656.13
09:38:56|26656.13
09:38:57|26656.12
09:38:58|26660.5
09:39:00|26661.91
09:39:00|26661.9
09:39:01|26661.9
09:39:02|26660.24
09:39:03|26660.14
09:39:04|26656.02
09:39:05|26654.63
09:39:06|26654.64
09:39:07|26651.23
09:39:08|26650.52
09:39:09|26648.48
09:39:10|26648.49
09:39:11|26648.48
09:39:12|26648.49
09:39:13|26649.99
09:39:14|26650.78
09:39:15|26651.4
09:39:17|26651.39
09:39:17|26648.77
09:39:18|26648.74
09:39:19|26648.68
09:39:20|26648.48
09:39:21|26648.49
09:39:22|26648.46
09:39:23|26647.3
09:39:24|26647.2
09:39:25|26647.2
09:39:26|26646.27
09:39:27|26646.27
09:39:28|26646.26
09:39:29|26638.77
09:39:30|26638.7
09:39:31|26638.71
09:39:32|26639.35
09:39:33|26639.35
09:39:34|26639.47
09:39:36|26641.46
09:39:37|26642.4
09:39:39|26642.41
09:39:40|26642.4
09:39:41|26642.38
09:39:42|26642.38
09:39:43|26642.38
09:39:44|26641.46
09:39:45|26641.46
09:39:46|26641.47
09:39:46|26641.47
09:39:48|26641.47
09:39:49|26638.24
09:39:50|26638.25
09:39:51|26638.25
09:39:51|26639.53
09:39:53|26635.18
09:39:54|26635.18
09:39:55|26635.07
09:39:56|26635.07
09:39:57|26636.43
09:39:57|26636.43
09:39:59|26639.13
09:40:00|26639.12
09:40:01|26639.13
09:40:02|26642.99
09:40:03|26646.22
09:40:05|26646.21
09:40:05|26648.16
09:40:06|26648.16
09:40:07|26650.47
09:40:08|26651.77
09:40:10|26651.78
09:40:10|26651.78
09:40:12|26651.78
09:40:12|26651.78
09:40:14|26652.09
09:40:14|26651.87
09:40:15|26651.87
09:40:17|26650.79
09:40:17|26650.79
09:40:18|26650.8
09:40:19|26650.79
09:40:21|26650.79
09:40:21|26655.99
09:40:22|26655.98
09:40:23|26655.98
09:40:24|26655.99
09:40:26|26655.98
09:40:27|26661.91
09:40:27|26661.66
09:40:28|26661.65
09:40:29|26661.66
09:40:31|26661.66
09:40:32|26661.66
09:40:32|26661.65
09:40:33|26661.66
09:40:34|26661.66
09:40:36|26667.59
09:40:37|26667.59
09:40:39|26671.44
09:40:39|26671.44
09:40:40|26671.44
09:40:42|26671.44
09:40:44|26675.62
09:40:44|26682.5
09:40:46|26682.5
09:40:46|26682.49
09:40:48|26682.01
09:40:48|26682.02
09:40:50|26682.02
09:40:50|26682.01
09:40:51|26682.02
09:40:53|26682.02
09:40:54|26682.02
09:40:55|26682.02
09:40:57|26682.01
09:40:58|26682.02
09:40:59|26675.66
09:41:00|26672.94
09:41:01|26672.94
09:41:02|26672.93
09:41:03|26672.93
09:41:04|26672.57
09:41:05|26672.58
09:41:06|26672.58
09:41:07|26672.58
09:41:08|26672.58
09:41:09|26672.58
09:41:10|26675.53
09:41:11|26675.63
09:41:12|26675.62
09:41:13|26673.56
09:41:14|26673.53
09:41:15|26673.28
09:41:16|26670.73
09:41:17|26670.73
09:41:18|26670.71
09:41:19|26670.71
09:41:21|26664.28
09:41:21|26664.29
09:41:22|26664.29
09:41:23|26664.28
09:41:24|26664.29
09:41:25|26664.28
09:41:26|26664.28
09:41:27|26664.29
09:41:28|26664.29
09:41:29|26664.28
09:41:30|26666.75
09:41:31|26668.43
09:41:32|26668.43
09:41:33|26668.43
09:41:34|26668.43
09:41:35|26668.44
09:41:37|26668.86
09:41:38|26668.86
09:41:39|26668.85
09:41:40|26669.37
09:41:41|26670.03
09:41:42|26670.15
09:41:43|26671.7
09:41:44|26671.71
09:41:45|26671.71
09:41:46|26671.71
09:41:47|26671.71
09:41:48|26671.7
09:41:50|26671.71
09:41:50|26671.71
09:41:51|26671.7
09:41:52|26673.51
09:41:54|26673.51
09:41:54|26673.52
09:41:55|26673.52
09:41:56|26673.52
09:41:57|26673.52
09:41:58|26673.52
09:41:59|26673.94
09:42:00|26675.62
09:42:01|26675.62
09:42:02|26679.66
09:42:03|26679.83
09:42:04|26682.02
09:42:05|26682.02
09:42:06|26683.03
09:42:07|26684.72
09:42:08|26684.73
09:42:10|26684.73
09:42:10|26691.66
09:42:11|26691.67
09:42:13|26691.67
09:42:14|26694.97
09:42:14|26694.97
09:42:16|26695.15
09:42:17|26695.15
09:42:18|26695.15
09:42:18|26695.16
09:42:19|26696.02
09:42:21|26698.34
09:42:22|26704.57
09:42:23|26705.8
09:42:24|26705.8
09:42:25|26705.8
09:42:26|26705.81
09:42:27|26709.58
09:42:28|26712.
09:42:29|26715.44
09:42:30|26716.71
09:42:30|26717.75
09:42:32|26719.47
09:42:33|26721.89
09:42:34|26724.8
09:42:35|26724.8
09:42:35|26724.79
09:42:36|26718.1
09:42:38|26715.88
09:42:39|26715.18
09:42:41|26716.99
09:42:42|26717.
09:42:43|26717.26
09:42:45|26719.31
09:42:45|26719.33
09:42:46|26719.33
09:42:47|26721.65
09:42:48|26722.24
09:42:49|26724.07
09:42:50|26724.09
09:42:51|26722.24
09:42:52|26724.44
09:42:53|26724.44
09:42:54|26724.44
09:42:55|26724.44
09:42:56|26724.44
09:42:57|26726.82
09:42:58|26726.85
09:42:59|26726.85
09:43:00|26726.85
09:43:01|26726.85
09:43:02|26727.27
09:43:03|26728.49
09:43:04|26727.08
09:43:05|26726.85
09:43:06|26726.86
09:43:07|26726.86
09:43:08|26724.17
09:43:09|26723.64
09:43:10|26723.64
09:43:11|26722.89
09:43:12|26722.89
09:43:13|26725.82
09:43:14|26725.82
09:43:15|26725.82
09:43:16|26725.82
09:43:17|26725.83
09:43:18|26725.83
09:43:19|26724.95
09:43:20|26723.93
09:43:21|26723.94
09:43:22|26723.94
09:43:23|26723.72
09:43:24|26723.25
09:43:25|26723.24
09:43:26|26723.25
09:43:27|26723.24
09:43:28|26723.24
09:43:29|26723.25
09:43:30|26723.24
09:43:31|26723.24
09:43:32|26718.49
09:43:33|26718.49
09:43:34|26716.99
09:43:35|26716.99
09:43:36|26716.99
09:43:37|26716.99
09:43:39|26716.99
09:43:40|26713.48
09:43:41|26713.4
09:43:42|26713.4
09:43:43|26713.41
09:43:44|26713.41
09:43:45|26713.4
09:43:46|26713.4
09:43:47|26713.42
09:43:48|26713.87
09:43:49|26713.87
09:43:50|26714.17
09:43:51|26714.16
09:43:52|26714.16
09:43:53|26714.16
09:43:54|26714.17
09:43:55|26719.51
09:43:56|26719.5
09:43:57|26724.35
09:43:58|26724.35
09:43:59|26725.18
09:44:00|26725.33
09:44:01|26725.33
09:44:02|26725.33
09:44:03|26728.44
09:44:04|26729.93
09:44:05|26729.93
09:44:06|26729.92
09:44:08|26729.93
09:44:08|26729.92
09:44:09|26729.93
09:44:10|26729.92
09:44:11|26729.92
09:44:13|26729.93
09:44:14|26729.92
09:44:14|26729.9
09:44:16|26726.4
09:44:17|26726.4
09:44:17|26726.4
09:44:19|26726.39
09:44:20|26726.39
09:44:21|26726.4
09:44:22|26726.39
09:44:22|26726.39
09:44:23|26726.39
09:44:25|26726.4
09:44:26|26726.4
09:44:27|26726.39
09:44:27|26727.46
09:44:29|26727.46
09:44:30|26727.51
09:44:31|26727.58
09:44:32|26727.92
09:44:33|26728.11
09:44:34|26728.36
09:44:35|26728.35
09:44:36|26728.53
09:44:37|26728.73
09:44:38|26729.06
09:44:39|26729.13
09:44:40|26729.12
09:44:41|26730.9
09:44:42|26730.91
09:44:43|26731.62
09:44:45|26731.83
09:44:45|26731.82
09:44:46|26731.82
09:44:47|26729.53
09:44:49|26729.43
09:44:50|26729.44
09:44:51|26729.43
09:44:52|26729.44
09:44:53|26729.43
09:44:54|26729.43
09:44:55|26729.44
09:44:56|26729.44
09:44:57|26729.43
09:44:58|26729.44
09:44:59|26729.43
09:45:00|26729.43
09:45:01|26729.43
09:45:02|26729.44
09:45:03|26729.44
09:45:04|26729.43
09:45:05|26729.43
09:45:06|26729.44
09:45:07|26729.44
09:45:08|26729.44
09:45:09|26729.43
09:45:10|26729.43
09:45:11|26729.43
09:45:12|26729.43
09:45:14|26729.44
09:45:14|26729.44
09:45:15|26729.43
09:45:16|26729.44
09:45:17|26729.43
09:45:18|26729.44
09:45:19|26729.44
09:45:20|26729.43
09:45:21|26729.44
09:45:22|26730.91
09:45:23|26730.91
09:45:24|26730.9
09:45:25|26730.9
09:45:26|26730.91
09:45:27|26730.9
09:45:28|26731.23
09:45:29|26731.68
09:45:30|26731.68
09:45:31|26731.69
09:45:32|26731.68
09:45:33|26731.69
09:45:34|26731.69
09:45:35|26731.68
09:45:36|26731.69
09:45:37|26731.69
09:45:38|26731.68
09:45:39|26731.68
09:45:40|26731.68
09:45:41|26731.68
09:45:43|26731.68
09:45:44|26727.83
09:45:45|26727.49
09:45:46|26727.49
09:45:47|26727.48
09:45:48|26727.49
09:45:49|26727.48
09:45:50|26727.48
09:45:51|26727.48
09:45:52|26727.48
09:45:53|26727.49
09:45:54|26727.49
09:45:55|26727.48
09:45:56|26727.48
09:45:57|26727.48
09:45:58|26727.48
09:45:59|26727.48
09:46:00|26727.48
09:46:01|26727.48
09:46:02|26727.48
09:46:03|26727.48
09:46:04|26727.48
09:46:05|26727.49
09:46:06|26727.49
09:46:07|26727.49
09:46:08|26727.49
09:46:09|26727.48
09:46:10|26727.44
09:46:11|26716.81
09:46:12|26714.72
09:46:13|26714.72
09:46:14|26716.81
09:46:15|26714.36
09:46:16|26714.36
09:46:17|26710.35
09:46:18|26710.35
09:46:19|26710.36
09:46:20|26710.35
09:46:21|26710.36
09:46:22|26710.35
09:46:23|26710.75
09:46:24|26710.76
09:46:25|26710.76
09:46:26|26710.76
09:46:27|26710.76
09:46:28|26710.76
09:46:29|26709.53
09:46:30|26709.24
09:46:31|26703.25
09:46:32|26703.24
09:46:33|26703.25
09:46:34|26703.25
09:46:35|26700.55
09:46:36|26697.92
09:46:37|26695.84
09:46:39|26692.44
09:46:39|26692.17
09:46:41|26692.07
09:46:42|26691.85
09:46:43|26691.73
09:46:44|26685.68
09:46:45|26680.
09:46:46|26676.74
09:46:48|26676.74
09:46:49|26676.74
09:46:50|26676.74
09:46:51|26676.74
09:46:52|26676.73
09:46:53|26676.73
09:46:53|26676.73
09:46:54|26676.73
09:46:56|26676.73
09:46:56|26676.74
09:46:58|26676.73
09:46:59|26676.73
09:47:00|26676.74
09:47:01|26676.73
09:47:02|26676.73
09:47:02|26676.73
09:47:03|26676.7
09:47:04|26670.6
09:47:05|26670.47
09:47:07|26670.48
09:47:07|26670.48
09:47:09|26670.47
09:47:09|26670.38
09:47:10|26667.81
09:47:12|26667.71
09:47:13|26664.45
09:47:14|26664.29
09:47:14|26663.39
09:47:16|26644.28
09:47:16|26647.45
09:47:18|26647.28
09:47:19|26642.21
09:47:20|26640.24
09:47:21|26640.23
09:47:22|26649.81
09:47:22|26647.9
09:47:24|26647.9
09:47:25|26650.55
09:47:26|26649.74
09:47:27|26649.73
09:47:28|26650.53
09:47:28|26662.05
09:47:29|26662.01
09:47:31|26652.88
09:47:32|26650.
09:47:33|26650.01
09:47:34|26650.01
09:47:35|26650.
09:47:35|26650.
09:47:36|26650.
09:47:38|26648.77
09:47:39|26648.01
09:47:39|26643.48
09:47:40|26643.48
09:47:42|26643.44
09:47:43|26643.45
09:47:44|26643.45
09:47:45|26643.44
09:47:46|26643.45
09:47:47|26638.25
09:47:48|26638.26
09:47:49|26640.98
09:47:50|26637.62
09:47:51|26635.47
09:47:52|26635.48
09:47:53|26628.17
09:47:54|26630.04
09:47:55|26630.04
09:47:56|26630.04
09:47:57|26630.76
09:47:58|26630.75
09:47:59|26633.96
09:48:00|26633.96
09:48:01|26625.62
09:48:02|26632.58
09:48:03|26632.57
09:48:05|26638.93
09:48:05|26638.93
09:48:06|26639.65
09:48:07|26639.64
09:48:08|26643.69
09:48:09|26639.74
09:48:10|26639.74
09:48:11|26639.74
09:48:12|26638.94
09:48:13|26638.93
09:48:14|26631.97
09:48:15|26630.85
09:48:16|26630.85
09:48:17|26630.85
09:48:18|26629.1
09:48:19|26628.4
09:48:20|26628.4
09:48:21|26627.98
09:48:22|26628.73
09:48:23|26635.3
09:48:24|26635.29
09:48:25|26635.28
09:48:27|26631.43
09:48:27|26631.4
09:48:28|26631.39
09:48:29|26631.53
09:48:30|26631.52
09:48:31|26631.53
09:48:32|26628.86
09:48:33|26628.86
09:48:34|26628.87
09:48:35|26631.15
09:48:36|26631.15
09:48:37|26631.16
09:48:38|26631.16
09:48:40|26631.15
09:48:40|26631.16
09:48:42|26631.16
09:48:43|26631.15
09:48:44|26632.99
09:48:45|26632.99
09:48:46|26632.99
09:48:48|26632.99
09:48:49|26633.
09:48:49|26633.
09:48:50|26633.
09:48:52|26637.48
09:48:53|26637.63
09:48:53|26637.63
09:48:55|26637.63
09:48:55|26637.64
09:48:57|26638.9
09:48:57|26639.62
09:48:59|26639.62
09:48:59|26642.42
09:49:00|26642.41
09:49:02|26641.74
09:49:02|26633.77
09:49:04|26633.77
09:49:04|26633.77
09:49:05|26633.77
09:49:06|26633.76
09:49:07|26633.77
09:49:08|26633.63
09:49:09|26632.46
09:49:11|26632.11
09:49:11|26629.15
09:49:12|26627.31
09:49:14|26627.31
09:49:15|26624.47
09:49:15|26624.46
09:49:16|26617.42
09:49:17|26617.99
09:49:18|26617.99
09:49:19|26621.59
09:49:20|26627.95
09:49:21|26628.31
09:49:22|26623.89
09:49:23|26623.89
09:49:24|26627.7
09:49:25|26627.7
09:49:26|26632.1
09:49:27|26632.1
09:49:29|26632.
09:49:30|26631.1
09:49:30|26631.1
09:49:32|26631.11
09:49:32|26631.1
09:49:33|26631.1
09:49:34|26633.36
09:49:36|26633.39
09:49:36|26635.44
09:49:38|26637.98
09:49:39|26637.97
09:49:39|26637.97
09:49:41|26637.97
09:49:41|26637.97
09:49:42|26637.97
09:49:44|26635.31
09:49:45|26628.79
09:49:46|26630.75
09:49:47|26630.75
09:49:49|26626.85
09:49:50|26626.86
09:49:50|26623.51
09:49:52|26623.52
09:49:53|26625.53
09:49:54|26625.54
09:49:55|26625.54
09:49:56|26625.53
09:49:57|26625.53
09:49:58|26620.82
09:49:59|26620.82
09:50:00|26620.81
09:50:01|26620.81
09:50:02|26620.81
09:50:03|26620.82
09:50:04|26620.82
09:50:05|26620.01
09:50:06|26618.7
09:50:07|26614.79
09:50:08|26614.79
09:50:09|26614.78
09:50:10|26614.79
09:50:12|26624.03
09:50:12|26624.07
09:50:14|26625.93
09:50:15|26626.73
09:50:15|26627.32
09:50:16|26628.62
09:50:17|26632.34
09:50:18|26632.33
09:50:19|26632.33
09:50:20|26632.34
09:50:22|26632.34
09:50:22|26632.34
09:50:23|26632.34
09:50:25|26632.33
09:50:25|26632.33
09:50:26|26627.24
09:50:27|26627.24
09:50:28|26626.64
09:50:29|26626.57
09:50:30|26626.57
09:50:31|26626.57
09:50:32|26626.52
09:50:33|26626.16
09:50:34|26626.08
09:50:35|26622.1
09:50:37|26622.11
09:50:38|26622.1
09:50:38|26622.06
09:50:39|26616.57
09:50:41|26616.57
09:50:41|26618.93
09:50:43|26616.52
09:50:43|26616.51
09:50:44|26613.45
09:50:46|26613.46
09:50:47|26613.46
09:50:48|26610.
09:50:49|26610.01
09:50:50|26609.92
09:50:50|26609.92
09:50:52|26611.57
09:50:53|26613.68
09:50:54|26613.66
09:50:55|26612.28
09:50:56|26609.13
09:50:57|26609.08
09:50:58|26597.16
09:50:59|26598.04
09:51:00|26596.88
09:51:01|26592.83
09:51:02|26601.99
09:51:03|26602.32
09:51:04|26607.32
09:51:05|26606.62
09:51:06|26603.19
09:51:07|26603.64
09:51:08|26603.64
09:51:09|26600.56
09:51:10|26600.55
09:51:11|26598.03
09:51:12|26592.77
09:51:13|26591.47
09:51:14|26591.36
09:51:15|26588.37
09:51:16|26580.02
09:51:17|26579.74
09:51:18|26582.02
09:51:19|26583.8
09:51:20|26590.
09:51:21|26595.3
09:51:22|26599.16
09:51:23|26599.15
09:51:24|26599.16
09:51:25|26605.4
09:51:26|26609.07
09:51:27|26609.07
09:51:28|26614.21
09:51:29|26614.22
09:51:30|26614.38
09:51:31|26617.66
09:51:33|26617.67
09:51:34|26617.66
09:51:34|26617.67
09:51:36|26616.7
09:51:37|26617.66
09:51:38|26620.42
09:51:39|26621.79
09:51:39|26624.48
09:51:41|26628.6
09:51:41|26628.61
09:51:43|26630.04
09:51:43|26632.62
09:51:44|26633.
09:51:45|26633.13
09:51:47|26633.13
09:51:48|26634.7
09:51:49|26634.7
09:51:51|26637.89
09:51:52|26639.33
09:51:52|26639.61
09:51:54|26639.61
09:51:55|26639.6
09:51:55|26643.59
09:51:57|26642.78
09:51:57|26641.23
09:51:59|26641.23
09:51:59|26641.23
09:52:01|26643.43
09:52:02|26646.19
09:52:03|26646.2
09:52:03|26646.2
09:52:05|26641.62
09:52:05|26639.44
09:52:07|26638.89
09:52:08|26640.28
09:52:09|26640.27
09:52:09|26640.27
09:52:10|26640.27
09:52:12|26640.27
09:52:13|26637.74
09:52:13|26637.62
09:52:15|26637.63
09:52:16|26637.63
09:52:17|26634.7
09:52:17|26634.7
09:52:18|26635.75
09:52:20|26636.06
09:52:21|26636.05
09:52:22|26634.71
09:52:23|26634.7
09:52:24|26634.7
09:52:25|26634.71
09:52:26|26634.7
09:52:27|26634.7
09:52:28|26634.7
09:52:29|26638.1
09:52:30|26638.5
09:52:31|26638.49
09:52:32|26638.5
09:52:33|26638.49
09:52:34|26638.5
09:52:35|26638.5
09:52:36|26638.5
09:52:37|26638.5
09:52:38|26638.49
09:52:39|26638.49
09:52:40|26635.81
09:52:41|26631.65
09:52:42|26631.64
09:52:43|26631.53
09:52:44|26630.
09:52:45|26628.96
09:52:46|26629.87
09:52:47|26629.87
09:52:49|26629.98
09:52:49|26628.62
09:52:51|26623.43
09:52:52|26623.43
09:52:53|26623.43
09:52:54|26623.44
09:52:55|26623.43
09:52:56|26623.43
09:52:57|26624.6
09:52:58|26624.6
09:52:59|26624.6
09:53:00|26624.6
09:53:01|26624.61
09:53:02|26624.6
09:53:03|26624.6
09:53:04|26623.58
09:53:05|26623.58
09:53:06|26627.97
09:53:07|26627.96
09:53:08|26627.96
09:53:09|26629.24
09:53:10|26629.86
09:53:11|26629.99
09:53:12|26635.73
09:53:13|26639.29
09:53:14|26639.3
09:53:15|26639.29
09:53:16|26639.29
09:53:17|26639.3
09:53:18|26639.3
09:53:19|26639.29
09:53:20|26639.3
09:53:21|26639.29
09:53:22|26634.8
09:53:24|26634.8
09:53:24|26634.8
09:53:25|26633.96
09:53:26|26632.6
09:53:27|26632.6
09:53:28|26629.99
09:53:29|26630.
09:53:30|26630.
09:53:31|26630.
09:53:32|26629.99
09:53:33|26629.99
09:53:34|26631.53
09:53:35|26631.71
09:53:36|26631.7
09:53:37|26631.71
09:53:38|26631.7
09:53:39|26631.71
09:53:40|26628.01
09:53:41|26628.01
09:53:42|26628.02
09:53:43|26628.02
09:53:44|26628.01
09:53:45|26628.01
09:53:46|26628.01
09:53:47|26625.
09:53:49|26622.3
09:53:49|26622.31
09:53:51|26622.3
09:53:51|26622.31
09:53:53|26622.31
09:53:54|26620.
09:53:55|26615.79
09:53:56|26615.79
09:53:57|26615.79
09:53:58|26615.79
09:53:59|26615.8
09:54:00|26615.8
09:54:00|26615.79
09:54:01|26618.57
09:54:02|26619.03
09:54:04|26620.12
09:54:05|26620.12
09:54:05|26627.07
09:54:06|26627.37
09:54:08|26623.99
09:54:08|26623.99
09:54:09|26623.98
09:54:11|26623.98
09:54:12|26623.98
09:54:13|26623.98
09:54:14|26623.99
09:54:15|26620.43
09:54:16|26616.11
09:54:16|26613.5
09:54:18|26613.51
09:54:18|26613.5
09:54:19|26609.08
09:54:21|26602.17
09:54:21|26590.38
09:54:23|26596.34
09:54:23|26599.82
09:54:25|26605.98
09:54:26|26606.15
09:54:27|26606.15
09:54:28|26606.16
09:54:29|26590.01
09:54:30|26577.41
09:54:31|26573.02
09:54:32|26573.01
09:54:33|26573.27
09:54:34|26579.16
09:54:35|26579.54
09:54:36|26579.04
09:54:37|26577.97
09:54:38|26577.97
09:54:39|26577.96
09:54:40|26577.96
09:54:41|26573.09
09:54:42|26571.57
09:54:43|26569.73
09:54:44|26569.73
09:54:45|26569.72
09:54:47|26569.73
09:54:48|26571.57
09:54:49|26571.56
09:54:50|26574.73
09:54:51|26575.95
09:54:52|26575.93
09:54:52|26575.93
09:54:54|26576.98
09:54:55|26575.19
09:54:56|26576.57
09:54:57|26577.96
09:54:58|26580.
09:54:59|26579.99
09:55:00|26580.85
09:55:01|26580.84
09:55:02|26575.24
09:55:03|26571.58
09:55:04|26571.21
09:55:05|26568.61
09:55:07|26571.57
09:55:07|26571.58
09:55:08|26567.84
09:55:09|26567.84
09:55:10|26567.84
09:55:12|26566.69
09:55:13|26567.82
09:55:13|26573.18
09:55:15|26573.19
09:55:16|26573.18
09:55:16|26576.23
09:55:17|26576.92
09:55:18|26578.87
09:55:20|26578.87
09:55:21|26576.9
09:55:22|26576.91
09:55:22|26571.59
09:55:24|26571.58
09:55:25|26573.2
09:55:26|26576.99
09:55:27|26578.49
09:55:28|26581.8
09:55:29|26581.8
09:55:30|26580.77
09:55:31|26579.67
09:55:31|26558.25
09:55:32|26552.38
09:55:34|26549.63
09:55:35|26546.45
09:55:35|26556.14
09:55:36|26563.46
09:55:37|26563.97
09:55:38|26563.97
09:55:40|26566.14
09:55:41|26572.92
09:55:42|26567.71
09:55:43|26566.69
09:55:44|26564.07
09:55:45|26569.59
09:55:46|26568.88
09:55:47|26568.42
09:55:48|26571.82
09:55:49|26571.82
09:55:50|26572.03
09:55:52|26569.29
09:55:52|26566.64
09:55:54|26561.22
09:55:55|26561.04
09:55:56|26555.
09:55:57|26550.61
09:55:58|26541.32
09:55:59|26538.41
09:56:01|26523.87
09:56:01|26523.97
09:56:02|26507.87
09:56:03|26531.84
09:56:04|26536.55
09:56:05|26533.14
09:56:06|26526.78
09:56:07|26516.16
09:56:08|26523.08
09:56:09|26526.55
09:56:10|26526.55
09:56:11|26534.56
09:56:12|26537.59
09:56:13|26539.03
09:56:14|26538.86
09:56:15|26530.77
09:56:16|26534.47
09:56:17|26535.04
09:56:18|26540.26
09:56:19|26543.24
09:56:20|26540.12
09:56:21|26540.89
09:56:22|26535.08
09:56:23|26537.88
09:56:24|26531.51
09:56:25|26534.55
09:56:26|26534.55
09:56:27|26534.55
09:56:28|26546.97
09:56:29|26546.98
09:56:30|26549.05
09:56:31|26547.89
09:56:32|26547.9
09:56:33|26553.53
09:56:34|26554.88
09:56:35|26561.21
09:56:36|26561.21
09:56:37|26559.4
09:56:38|26559.37
09:56:39|26559.37
09:56:40|26562.81
09:56:41|26559.46
09:56:42|26559.45
09:56:43|26559.46
09:56:45|26559.46
09:56:46|26559.45
09:56:46|26553.92
09:56:47|26553.92
09:56:48|26558.2
09:56:49|26558.12
09:56:50|26559.99
09:56:52|26559.99
09:56:54|26559.16
09:56:54|26559.17
09:56:55|26559.16
09:56:56|26557.57
09:56:57|26551.47
09:56:58|26524.31
09:56:59|26525.03
09:57:00|26525.03
09:57:01|26528.67
09:57:02|26535.04
09:57:03|26529.21
09:57:04|26529.21
09:57:05|26527.93
09:57:06|26533.37
09:57:07|26532.13
09:57:08|26527.94
09:57:09|26527.93
09:57:10|26522.57
09:57:11|26519.
09:57:12|26519.
09:57:13|26519.01
09:57:14|26515.17
09:57:15|26516.31
09:57:16|26514.25
09:57:17|26500.01
09:57:18|26483.93
09:57:19|26516.92
09:57:20|26535.07
09:57:21|26520.01
09:57:22|26501.56
09:57:23|26490.33
09:57:24|26473.22
09:57:25|26456.77
09:57:27|26476.1
09:57:27|26467.04
09:57:29|26469.47
09:57:29|26460.03
09:57:31|26462.11
09:57:31|26450.
09:57:32|26440.86
09:57:33|26435.4
09:57:34|26434.77
09:57:35|26442.57
09:57:36|26471.31
09:57:37|26469.41
09:57:38|26466.97
09:57:39|26467.29
09:57:41|26464.01
09:57:41|26463.67
09:57:42|26465.7
09:57:44|26474.24
09:57:45|26474.25
09:57:45|26477.11
09:57:46|26485.6
09:57:47|26479.24
09:57:48|26479.25
09:57:49|26487.24
09:57:50|26479.25
09:57:51|26479.26
09:57:53|26483.83
09:57:54|26484.29
09:57:55|26487.24
09:57:56|26490.21
09:57:58|26477.35
09:57:59|26467.77
09:58:01|26473.72
09:58:01|26471.53
09:58:02|26481.34
09:58:03|26484.2
09:58:04|26484.21
09:58:05|26490.09
09:58:06|26502.17
09:58:07|26503.7
09:58:08|26496.27
09:58:09|26496.55
09:58:10|26492.41
09:58:11|26488.31
09:58:12|26491.15
09:58:13|26487.15
09:58:14|26491.17
09:58:15|26499.94
09:58:16|26499.57
09:58:17|26502.19
09:58:18|26500.92
09:58:19|26497.38
09:58:20|26495.73
09:58:21|26499.39
09:58:22|26507.
09:58:23|26496.31
09:58:24|26509.48
09:58:25|26509.61
09:58:26|26508.28
09:58:27|26508.02
09:58:28|26508.28
09:58:29|26498.61
09:58:30|26496.87
09:58:32|26504.
09:58:32|26498.59
09:58:33|26498.59
09:58:34|26498.59
09:58:35|26500.
09:58:37|26500.
09:58:37|26501.67
09:58:38|26501.68
09:58:40|26501.67
09:58:40|26501.95
09:58:41|26505.6
09:58:43|26494.92
09:58:43|26493.74
09:58:44|26493.74
09:58:46|26492.26
09:58:47|26493.02
09:58:48|26495.47
09:58:49|26493.63
09:58:49|26490.91
09:58:50|26477.98
09:58:51|26477.84
09:58:53|26477.44
09:58:54|26485.89
09:58:55|26485.89
09:58:56|26484.78
09:58:57|26484.57
09:58:58|26484.57
09:58:59|26481.49
09:59:01|26473.31
09:59:02|26473.31
09:59:02|26470.21
09:59:04|26470.22
09:59:04|26471.52
09:59:06|26471.14
09:59:07|26474.8
09:59:08|26478.33
09:59:09|26485.35
09:59:10|26483.51
09:59:10|26485.88
09:59:11|26485.88
09:59:12|26471.15
09:59:13|26469.83
09:59:15|26465.71
09:59:15|26456.32
09:59:16|26462.29
09:59:17|26466.66
09:59:19|26469.99
09:59:20|26464.8
09:59:20|26464.69
09:59:21|26461.29
09:59:23|26461.3
09:59:24|26464.42
09:59:25|26466.66
09:59:26|26474.84
09:59:27|26479.29
09:59:27|26485.55
09:59:28|26485.89
09:59:30|26493.74
09:59:30|26490.77
09:59:31|26488.28
09:59:32|26490.83
09:59:34|26490.82
09:59:34|26492.84
09:59:36|26494.91
09:59:36|26504.57
09:59:37|26498.15
09:59:39|26498.15
09:59:39|26501.79
09:59:41|26498.15
09:59:41|26496.1
09:59:43|26496.07
09:59:43|26495.37
09:59:44|26495.36
09:59:46|26495.36
09:59:47|26495.16
09:59:47|26497.9
09:59:48|26498.15
09:59:49|26498.15
09:59:51|26498.15
09:59:51|26498.16
09:59:52|26498.16
09:59:54|26498.15
09:59:55|26498.15
09:59:56|26498.15
09:59:58|26492.84
09:59:59|26486.29
10:00:00|26486.28
10:00:02|26484.47
10:00:03|26471.09
10:00:04|26463.06
10:00:05|26463.07
10:00:06|26463.06
10:00:07|26457.29
10:00:08|26460.45
10:00:09|26460.46
10:00:10|26460.46
10:00:11|26460.46
10:00:12|26460.
10:00:13|26458.57
10:00:14|26456.88
10:00:15|26455.03
10:00:16|26466.93
10:00:17|26457.27
10:00:18|26456.57
10:00:19|26460.97
10:00:20|26464.44
10:00:21|26468.19
10:00:22|26464.23
10:00:23|26455.33
10:00:24|26461.67
10:00:25|26471.17
10:00:26|26466.09
10:00:27|26462.16
10:00:28|26460.27
10:00:29|26460.27
10:00:30|26459.1
10:00:31|26459.06
10:00:32|26457.08
10:00:33|26449.23
10:00:34|26449.23
10:00:35|26437.51
10:00:36|26437.5
10:00:37|26432.73
10:00:38|26430.87
10:00:39|26440.62
10:00:40|26432.81
10:00:41|26427.23
10:00:42|26431.11
10:00:43|26442.33
10:00:44|26439.7
10:00:45|26439.7
10:00:46|26448.99
10:00:47|26456.76
10:00:48|26456.88
10:00:49|26449.54
10:00:50|26449.54
10:00:51|26442.94
10:00:52|26434.7
10:00:53|26421.58
10:00:54|26421.58
10:00:56|26420.01
10:00:57|26420.01
10:00:58|26432.06
10:00:59|26433.58
10:01:01|26429.01
10:01:01|26436.74
10:01:02|26436.89
10:01:03|26438.77
10:01:04|26436.96
10:01:05|26436.98
10:01:06|26441.73
10:01:07|26435.63
10:01:08|26431.25
10:01:09|26428.27
10:01:10|26420.61
10:01:11|26421.15
10:01:12|26426.04
10:01:13|26420.81
10:01:14|26418.25
10:01:15|26420.58
10:01:17|26425.89
10:01:18|26425.65
10:01:19|26420.62
10:01:19|26418.05
10:01:21|26413.02
10:01:21|26411.
10:01:22|26406.91
10:01:23|26409.88
10:01:24|26411.46
10:01:25|26400.01
10:01:27|26402.28
10:01:28|26395.09
10:01:28|26399.99
10:01:29|26407.76
10:01:30|26408.28
10:01:32|26411.
10:01:32|26407.48
10:01:33|26395.43
10:01:34|26396.79
10:01:35|26396.68
10:01:36|26389.97
10:01:37|26386.18
10:01:38|26386.17
10:01:39|26389.78
10:01:41|26382.9
10:01:42|26390.58
10:01:42|26399.25
10:01:43|26409.99
10:01:44|26411.27
10:01:45|26408.76
10:01:46|26408.63
10:01:48|26411.38
10:01:49|26404.57
10:01:49|26402.43
10:01:51|26402.06
10:01:52|26404.83
10:01:52|26404.83
10:01:54|26408.61
10:01:54|26411.73
10:01:55|26411.74
10:01:57|26411.74
10:01:58|26415.37
10:02:00|26416.89
10:02:01|26410.35
10:02:02|26399.85
10:02:03|26389.27
10:02:04|26377.05
10:02:05|26377.01
10:02:06|26378.35
10:02:07|26394.51
10:02:08|26382.62
10:02:09|26379.6
10:02:10|26365.71
10:02:11|26374.12
10:02:12|26381.11
10:02:13|26381.1
10:02:15|26366.22
10:02:15|26370.19
10:02:16|26362.63
10:02:18|26354.86
10:02:18|26358.83
10:02:19|26371.69
10:02:21|26365.1
10:02:21|26369.99
10:02:23|26389.49
10:02:23|26393.79
10:02:24|26390.24
10:02:26|26401.8
10:02:27|26402.38
10:02:27|26399.83
10:02:29|26400.47
10:02:29|26395.55
10:02:30|26400.45
10:02:31|26397.7
10:02:32|26399.68
10:02:33|26396.56
10:02:34|26396.55
10:02:36|26398.02
10:02:36|26396.68
10:02:37|26391.56
10:02:39|26391.56
10:02:40|26376.41
10:02:40|26377.06
10:02:41|26376.4
10:02:42|26374.22
10:02:43|26374.21
10:02:44|26367.81
10:02:46|26364.82
10:02:46|26366.97
10:02:48|26379.46
10:02:48|26385.51
10:02:50|26382.99
10:02:51|26394.28
10:02:52|26390.4
10:02:52|26396.55
10:02:53|26395.15
10:02:54|26396.54
10:02:55|26393.31
10:02:56|26393.3
10:02:58|26396.54
10:02:59|26400.
10:03:00|26397.73
10:03:01|26386.99
10:03:03|26381.05
10:03:04|26386.24
10:03:05|26394.51
10:03:06|26394.51
10:03:07|26398.08
10:03:08|26398.54
10:03:09|26400.69
10:03:10|26390.41
10:03:11|26395.83
10:03:12|26385.25
10:03:13|26387.29
10:03:14|26394.63
10:03:14|26395.17
10:03:15|26395.17
10:03:17|26396.98
10:03:17|26399.52
10:03:18|26399.52
10:03:20|26397.03
10:03:21|26396.92
10:03:22|26396.93
10:03:22|26396.93
10:03:23|26396.92
10:03:25|26396.02
10:03:26|26398.25
10:03:27|26406.25
10:03:28|26406.25
10:03:29|26407.19
10:03:30|26411.89
10:03:31|26419.17
10:03:31|26425.65
10:03:33|26427.26
10:03:33|26419.62
10:03:35|26421.53
10:03:35|26424.17
10:03:37|26424.17
10:03:38|26430.36
10:03:39|26430.36
10:03:40|26435.98
10:03:41|26436.93
10:03:42|26434.95
10:03:43|26438.97
10:03:44|26438.98
10:03:45|26438.97
10:03:46|26440.92
10:03:47|26440.04
10:03:48|26445.78
10:03:49|26445.84
10:03:50|26438.98
10:03:51|26438.98
10:03:52|26440.69
10:03:54|26440.7
10:03:54|26440.7
10:03:55|26440.69
10:03:57|26429.75
10:03:57|26427.1
10:03:59|26427.47
10:04:00|26427.63
10:04:01|26433.91
10:04:02|26428.33
10:04:03|26417.26
10:04:05|26414.17
10:04:05|26414.18
10:04:07|26421.1
10:04:07|26417.34
10:04:08|26417.34
10:04:10|26415.51
10:04:10|26414.17
10:04:12|26408.22
10:04:13|26408.22
10:04:14|26408.22
10:04:15|26407.02
10:04:15|26407.01
10:04:16|26410.33
10:04:18|26408.22
10:04:18|26407.01
10:04:20|26400.17
10:04:20|26395.2
10:04:21|26396.24
10:04:23|26393.4
10:04:23|26394.48
10:04:24|26396.56
10:04:26|26409.1
10:04:27|26405.75
10:04:27|26404.54
10:04:29|26399.99
10:04:30|26400.18
10:04:30|26400.01
10:04:31|26398.44
10:04:33|26398.44
10:04:34|26395.65
10:04:34|26394.87
10:04:36|26395.32
10:04:36|26394.47
10:04:37|26394.46
10:04:38|26390.72
10:04:40|26393.73
10:04:41|26393.75
10:04:42|26398.3
10:04:43|26399.32
10:04:44|26413.4
10:04:45|26411.21
10:04:45|26411.31
10:04:47|26411.31
10:04:47|26411.3
10:04:49|26415.88
10:04:50|26415.88
10:04:51|26416.9
10:04:52|26415.84
10:04:53|26415.46
10:04:54|26415.45
10:04:55|26404.9
10:04:56|26407.67
10:04:56|26409.31
10:04:58|26408.71
10:04:59|26408.93
10:05:00|26412.3
10:05:02|26415.32
10:05:03|26415.31
10:05:04|26428.1
10:05:05|26428.09
10:05:06|26428.1
10:05:07|26430.55
10:05:08|26433.62
10:05:09|26422.11
10:05:10|26418.42
10:05:11|26414.58
10:05:13|26403.84
10:05:13|26417.28
10:05:14|26416.68
10:05:15|26423.54
10:05:16|26423.54
10:05:17|26426.77
10:05:18|26432.09
10:05:20|26433.63
10:05:20|26438.97
10:05:22|26432.34
10:05:22|26434.32
10:05:24|26434.32
10:05:25|26432.1
10:05:25|26438.35
10:05:26|26438.8
10:05:27|26439.99
10:05:28|26434.28
10:05:29|26434.28
10:05:30|26438.98
10:05:31|26442.87
10:05:32|26438.69
10:05:34|26436.04
10:05:35|26442.84
10:05:36|26446.84
10:05:37|26446.84
10:05:38|26446.84
10:05:39|26446.83
10:05:40|26447.53
10:05:41|26445.69
10:05:42|26438.73
10:05:43|26452.05
10:05:44|26446.03
10:05:45|26448.82
10:05:46|26448.98
10:05:47|26451.13
10:05:48|26450.23
10:05:49|26446.87
10:05:50|26446.88
10:05:51|26449.18
10:05:52|26450.65
10:05:53|26453.33
10:05:54|26450.64
10:05:55|26441.86
10:05:56|26441.85
10:05:56|26441.83
10:05:58|26441.86
10:05:59|26441.86
10:06:00|26441.86
10:06:01|26443.14
10:06:03|26443.92
10:06:03|26443.92
10:06:05|26445.86
10:06:06|26443.91
10:06:07|26437.01
10:06:08|26437.59
10:06:08|26437.59
10:06:10|26437.59
10:06:11|26437.58
10:06:12|26437.59
10:06:13|26434.03
10:06:13|26441.83
10:06:15|26441.83
10:06:16|26441.82
10:06:17|26450.66
10:06:18|26452.73
10:06:18|26452.74
10:06:20|26452.74
10:06:21|26453.13
10:06:22|26461.41
10:06:23|26461.42
10:06:24|26461.42
10:06:25|26470.73
10:06:26|26466.78
10:06:27|26471.1
10:06:28|26471.1
10:06:29|26476.
10:06:30|26474.84
10:06:31|26475.08
10:06:32|26471.1
10:06:33|26471.1
10:06:34|26480.21
10:06:35|26466.36
10:06:36|26471.68
10:06:37|26468.7
10:06:38|26468.24
10:06:39|26468.24
10:06:40|26466.91
10:06:41|26464.18
10:06:42|26476.6
10:06:43|26479.74
10:06:44|26480.21
10:06:45|26485.89
10:06:46|26481.18
10:06:47|26482.92
10:06:48|26479.75
10:06:49|26483.83
10:06:50|26480.33
10:06:51|26479.97
10:06:52|26483.
10:06:53|26486.89
10:06:54|26486.89
10:06:55|26486.93
10:06:56|26487.14
10:06:57|26489.
10:06:58|26489.
10:06:59|26493.15
10:07:00|26487.79
10:07:02|26484.51
10:07:03|26483.75
10:07:04|26491.1
10:07:06|26489.69
10:07:06|26488.44
10:07:07|26488.43
10:07:08|26491.09
10:07:09|26491.09
10:07:10|26491.42
10:07:11|26491.42
10:07:12|26491.43
10:07:13|26491.42
10:07:15|26491.53
10:07:15|26491.53
10:07:16|26492.74
10:07:18|26492.74
10:07:19|26492.74
10:07:20|26494.02
10:07:20|26488.44
10:07:22|26491.22
10:07:22|26491.21
10:07:23|26497.06
10:07:24|26497.07
10:07:26|26499.91
10:07:27|26506.62
10:07:28|26509.18
10:07:29|26511.72
10:07:30|26511.28
10:07:30|26510.92
10:07:32|26510.91
10:07:33|26503.28
10:07:34|26508.22
10:07:35|26510.91
10:07:36|26510.91
10:07:37|26510.9
10:07:38|26521.75
10:07:39|26507.97
10:07:40|26506.69
10:07:41|26510.88
10:07:42|26515.33
10:07:43|26517.79
10:07:44|26515.25
10:07:44|26508.57
10:07:46|26508.57
10:07:47|26512.15
10:07:48|26523.06
10:07:49|26521.35
10:07:50|26523.38
10:07:51|26523.06
10:07:52|26522.05
10:07:53|26519.88
10:07:54|26519.54
10:07:55|26517.39
10:07:55|26517.39
10:07:57|26519.57
10:07:58|26519.56
10:07:59|26521.33
10:08:00|26521.34
10:08:01|26521.33
10:08:02|26521.34
10:08:03|26526.2
10:08:05|26527.62
10:08:06|26532.95
10:08:07|26533.47
10:08:08|26533.47
10:08:09|26530.43
10:08:10|26527.44
10:08:11|26524.88
10:08:12|26524.89
10:08:13|26524.89
10:08:14|26525.39
10:08:15|26520.02
10:08:16|26520.01
10:08:17|26522.26
10:08:18|26522.27
10:08:19|26523.76
10:08:20|26521.67
10:08:21|26520.03
10:08:22|26519.89
10:08:23|26517.41
10:08:24|26514.13
10:08:26|26510.
10:08:26|26506.79
10:08:27|26506.57
10:08:28|26506.56
10:08:29|26504.38
10:08:30|26498.94
10:08:31|26498.94
10:08:32|26499.25
10:08:33|26495.19
10:08:34|26498.22
10:08:35|26495.59
10:08:36|26495.59
10:08:37|26495.58
10:08:38|26496.57
10:08:39|26505.45
10:08:40|26505.44
10:08:41|26506.57
10:08:42|26506.57
10:08:43|26506.57
10:08:44|26506.57
10:08:45|26510.2
10:08:46|26513.99
10:08:47|26519.85
10:08:49|26519.85
10:08:49|26528.2
10:08:51|26528.2
10:08:51|26528.2
10:08:53|26528.2
10:08:54|26527.47
10:08:54|26527.47
10:08:56|26527.46
10:08:57|26527.46
10:08:57|26527.47
10:08:59|26525.42
10:09:00|26520.76
10:09:00|26519.51
10:09:01|26519.51
10:09:03|26523.52
10:09:04|26523.77
10:09:06|26525.98
10:09:06|26529.03
10:09:07|26529.03
10:09:08|26532.13
10:09:09|26537.71
10:09:11|26542.38
10:09:11|26544.08
10:09:12|26545.23
10:09:13|26548.48
10:09:14|26548.48
10:09:15|26548.48
10:09:16|26548.47
10:09:17|26545.02
10:09:18|26545.02
10:09:19|26545.01
10:09:20|26545.01
10:09:22|26541.46
10:09:22|26540.98
10:09:23|26538.74
10:09:24|26538.75
10:09:25|26538.75
10:09:26|26553.22
10:09:27|26552.84
10:09:28|26557.55
10:09:29|26550.44
10:09:30|26550.44
10:09:31|26553.12
10:09:32|26555.18
10:09:33|26562.77
10:09:34|26562.77
10:09:35|26562.77
10:09:36|26562.56
10:09:37|26561.42
10:09:38|26559.48
10:09:39|26560.77
10:09:40|26560.77
10:09:41|26560.77
10:09:42|26560.77
10:09:43|26560.78
10:09:44|26560.78
10:09:45|26553.36
10:09:46|26553.37
10:09:47|26553.37
10:09:48|26556.64
10:09:49|26556.64
10:09:50|26556.64
10:09:51|26554.73
10:09:52|26554.72
10:09:53|26554.73
10:09:55|26554.73
10:09:55|26554.71
10:09:56|26555.72
10:09:57|26555.71
10:09:58|26555.72
10:09:59|26555.72
10:10:00|26555.
10:10:01|26554.9
10:10:02|26551.37
10:10:03|26545.62
10:10:05|26543.38
10:10:06|26543.38
10:10:07|26543.38
10:10:08|26546.78
10:10:09|26549.28
10:10:10|26554.17
10:10:11|26554.17
10:10:12|26554.16
10:10:13|26554.16
10:10:14|26554.16
10:10:15|26554.17
10:10:16|26554.17
10:10:17|26554.17
10:10:18|26554.16
10:10:19|26549.71
10:10:20|26549.71
10:10:21|26552.93
10:10:22|26552.94
10:10:23|26552.94
10:10:24|26548.37
10:10:25|26545.94
10:10:26|26545.61
10:10:27|26545.6
10:10:28|26541.72
10:10:29|26538.76
10:10:30|26532.
10:10:31|26534.34
10:10:32|26534.34
10:10:33|26534.34
10:10:34|26535.62
10:10:35|26535.62
10:10:36|26533.63
10:10:37|26533.63
10:10:38|26533.62
10:10:39|26533.63
10:10:40|26533.63
10:10:41|26532.57
10:10:42|26530.42
10:10:43|26526.29
10:10:44|26530.38
10:10:45|26533.14
10:10:46|26533.14
10:10:47|26530.61
10:10:48|26530.07
10:10:49|26530.07
10:10:50|26528.48
10:10:51|26524.92
10:10:52|26522.62
10:10:53|26522.62
10:10:54|26527.65
10:10:55|26526.29
10:10:56|26525.1
10:10:57|26523.7
10:10:58|26523.71
10:10:59|26523.7
10:11:00|26523.7
10:11:01|26525.6
10:11:02|26525.71
10:11:03|26529.99
10:11:04|26531.17
10:11:05|26533.15
10:11:06|26533.15
10:11:07|26533.14
10:11:08|26533.15
10:11:09|26540.77
10:11:11|26544.01
10:11:12|26545.55
10:11:13|26545.54
10:11:14|26545.55
10:11:15|26544.11
10:11:16|26543.69
10:11:17|26540.2
10:11:18|26537.59
10:11:19|26537.6
10:11:19|26537.59
10:11:20|26537.6
10:11:22|26537.6
10:11:23|26539.88
10:11:24|26539.87
10:11:25|26542.84
10:11:26|26542.83
10:11:27|26542.83
10:11:29|26542.84
10:11:29|26542.84
10:11:30|26542.83
10:11:31|26542.83
10:11:32|26542.84
10:11:33|26540.52
10:11:34|26540.52
10:11:35|26540.52
10:11:37|26530.4
10:11:37|26527.66
10:11:38|26527.59
10:11:39|26527.58
10:11:40|26527.59
10:11:42|26532.55
10:11:42|26532.55
10:11:43|26535.68
10:11:44|26535.69
10:11:45|26534.39
10:11:47|26531.52
10:11:48|26527.67
10:11:48|26524.22
10:11:50|26523.71
10:11:50|26522.61
10:11:51|26515.09
10:11:52|26515.01
10:11:53|26515.68
10:11:54|26517.46
10:11:56|26517.46
10:11:56|26517.47
10:11:58|26517.47
10:11:59|26517.47
10:11:59|26520.25
10:12:01|26520.25
10:12:01|26518.64
10:12:03|26518.01
10:12:03|26515.98
10:12:04|26512.75
10:12:06|26510.01
10:12:07|26510.01
10:12:08|26510.01
10:12:09|26510.01
10:12:10|26511.4
10:12:12|26511.39
10:12:13|26510.82
10:12:14|26510.82
10:12:15|26510.83
10:12:16|26505.53
10:12:17|26511.12
10:12:18|26511.12
10:12:19|26511.13
10:12:20|26510.83
10:12:21|26515.51
10:12:22|26521.11
10:12:23|26522.07
10:12:24|26522.91
10:12:25|26522.91
10:12:26|26522.9
10:12:27|26522.91
10:12:28|26522.9
10:12:29|26519.23
10:12:30|26519.23
10:12:31|26523.38
10:12:32|26523.52
10:12:33|26524.99
10:12:34|26525.
10:12:35|26524.99
10:12:36|26524.37
10:12:37|26521.63
10:12:38|26521.63
10:12:39|26515.51
10:12:40|26515.51
10:12:41|26515.52
10:12:42|26511.67
10:12:43|26511.48
10:12:44|26510.76
10:12:45|26510.76
10:12:46|26510.75
10:12:47|26510.75
10:12:48|26510.08
10:12:49|26507.01
10:12:50|26507.
10:12:51|26512.69
10:12:52|26514.2
10:12:53|26514.2
10:12:54|26513.23
10:12:55|26512.88
10:12:56|26512.58
10:12:57|26512.54
10:12:58|26512.54
10:12:59|26512.54
10:13:00|26512.56
10:13:01|26512.56
10:13:02|26512.57
10:13:03|26510.63
10:13:04|26507.63
10:13:05|26504.64
10:13:06|26504.64
10:13:07|26504.64
10:13:08|26500.12
10:13:09|26499.61
10:13:11|26498.27
10:13:11|26497.77
10:13:12|26497.51
10:13:13|26496.82
10:13:14|26499.26
10:13:16|26499.25
10:13:16|26496.43
10:13:18|26498.16
10:13:18|26498.16
10:13:20|26500.
10:13:20|26499.99
10:13:22|26503.08
10:13:23|26508.34
10:13:24|26508.34
10:13:25|26503.03
10:13:26|26503.02
10:13:27|26507.82
10:13:28|26507.82
10:13:29|26507.81
10:13:30|26511.1
10:13:31|26511.09
10:13:32|26511.09
10:13:32|26511.09
10:13:34|26511.1
10:13:35|26511.1
10:13:36|26511.09
10:13:37|26511.1
10:13:38|26510.99
10:13:39|26510.96
10:13:40|26510.97
10:13:41|26510.97
10:13:42|26510.97
10:13:44|26510.97
10:13:44|26510.96
10:13:45|26510.97
10:13:46|26510.97
10:13:47|26510.96
10:13:48|26510.96
10:13:50|26510.97
10:13:50|26510.97
10:13:52|26510.97
10:13:52|26510.97
10:13:54|26510.97
10:13:55|26510.97
10:13:55|26510.97
10:13:57|26511.1
10:13:57|26514.85
10:13:58|26518.31
10:14:00|26518.31
10:14:01|26523.52
10:14:02|26530.06
10:14:03|26530.75
10:14:04|26532.27
10:14:05|26532.28
10:14:06|26532.27
10:14:07|26532.28
10:14:08|26526.96
10:14:10|26530.73
10:14:10|26530.72
10:14:12|26530.73
10:14:13|26530.73
10:14:14|26530.72
10:14:15|26531.59
10:14:16|26531.76
10:14:17|26531.76
10:14:17|26531.76
10:14:19|26531.75
10:14:20|26528.29
10:14:20|26528.29
10:14:22|26524.16
10:14:23|26524.16
10:14:24|26524.15
10:14:25|26524.15
10:14:26|26524.15
10:14:27|26524.16
10:14:28|26524.16
10:14:29|26524.15
10:14:30|26528.05
10:14:31|26528.05
10:14:32|26528.05
10:14:33|26528.05
10:14:34|26525.1
10:14:35|26525.09
10:14:36|26525.09
10:14:37|26525.09
10:14:38|26525.09
10:14:39|26525.09
10:14:40|26525.09
10:14:41|26521.19
10:14:42|26516.93
10:14:43|26515.25
10:14:44|26515.01
10:14:45|26512.79
10:14:46|26512.79
10:14:47|26512.78
10:14:48|26512.78
10:14:49|26512.79
10:14:50|26512.78
10:14:51|26512.79
10:14:52|26512.78
10:14:53|26512.78
10:14:54|26512.79
10:14:55|26512.78
10:14:56|26512.79
10:14:57|26513.8
10:14:58|26513.8
10:14:59|26516.34
10:15:00|26516.33
10:15:01|26516.34
10:15:02|26515.14
10:15:03|26515.15
10:15:10|26508.47
10:15:12|26505.48
10:15:13|26502.77
10:15:14|26502.76
10:15:15|26502.76
10:15:16|26502.77
10:15:17|26499.59
10:15:18|26499.58
10:15:19|26499.58
10:15:19|26499.59
10:15:21|26504.12
10:15:21|26502.73
10:15:23|26501.45
10:15:24|26501.45
10:15:25|26501.45
10:15:25|26501.45
10:15:27|26494.31
10:15:28|26494.31
10:15:29|26494.3
10:15:30|26494.17
10:15:31|26494.17
10:15:32|26490.88
10:15:33|26490.88
10:15:34|26490.88
10:15:35|26490.88
10:15:36|26491.41
10:15:37|26491.41
10:15:38|26491.41
10:15:39|26491.4
10:15:40|26491.39
10:15:41|26491.4
10:15:42|26491.39
10:15:43|26490.98
10:15:44|26490.94
10:15:45|26490.94
10:15:46|26490.95
10:15:47|26490.95
10:15:48|26490.94
10:15:49|26490.48
10:15:50|26490.4
10:15:51|26490.41
10:15:52|26490.4
10:15:53|26490.4
10:15:54|26490.4
10:15:55|26490.4
10:15:56|26490.41
10:15:57|26490.19
10:15:58|26490.19
10:15:59|26490.19
10:16:00|26490.19
10:16:01|26489.34
10:16:02|26489.34
10:16:03|26489.34
10:16:04|26486.26
10:16:05|26486.26
10:16:06|26485.59
10:16:07|26485.58
10:16:08|26485.59
10:16:09|26485.59
10:16:10|26485.58
10:16:11|26485.58
10:16:12|26485.58
10:16:13|26485.58
10:16:14|26485.59
10:16:16|26485.59
10:16:16|26484.03
10:16:17|26477.14
10:16:18|26481.12
10:16:19|26479.41
10:16:20|26479.41
10:16:21|26479.41
10:16:22|26479.41
10:16:23|26479.41
10:16:24|26479.41
10:16:25|26479.28
10:16:26|26479.28
10:16:27|26474.17
10:16:28|26474.18
10:16:29|26474.17
10:16:30|26474.17
10:16:31|26474.17
10:16:32|26474.15
10:16:33|26474.15
10:16:34|26472.38
10:16:35|26470.32
10:16:37|26470.32
10:16:37|26470.31
10:16:38|26470.31
10:16:39|26468.43
10:16:40|26468.43
10:16:41|26468.33
10:16:42|26468.33
10:16:43|26473.83
10:16:44|26473.83
10:16:45|26473.84
10:16:46|26473.83
10:16:47|26473.84
10:16:48|26473.84
10:16:49|26473.83
10:16:50|26480.
10:16:51|26480.
10:16:52|26479.99
10:16:53|26480.82
10:16:54|26485.5
10:16:55|26485.5
10:16:56|26485.49
10:16:57|26485.49
10:16:58|26490.37
10:16:59|26491.4
10:17:00|26491.4
10:17:01|26491.39
10:17:02|26491.4
10:17:03|26491.41
10:17:04|26493.67
10:17:05|26495.26
10:17:06|26500.
10:17:07|26500.
10:17:08|26504.96
10:17:09|26504.96
10:17:10|26504.96
10:17:12|26504.96
10:17:12|26504.96
10:17:14|26504.96
10:17:15|26504.94
10:17:16|26504.93
10:17:17|26504.94
10:17:18|26504.94
10:17:19|26504.94
10:17:20|26504.93
10:17:21|26510.35
10:17:22|26510.36
10:17:23|26513.92
10:17:24|26520.34
10:17:25|26520.66
10:17:26|26520.66
10:17:27|26525.09
10:17:28|26525.09
10:17:29|26528.92
10:17:30|26528.92
10:17:31|26528.91
10:17:32|26528.92
10:17:33|26528.91
10:17:34|26528.92
10:17:35|26531.76
10:17:36|26534.11
10:17:37|26534.11
10:17:38|26535.7
10:17:40|26535.7
10:17:41|26535.7
10:17:41|26535.69
10:17:42|26537.59
10:17:44|26537.59
10:17:45|26540.
10:17:46|26539.99
10:17:47|26543.21
10:17:48|26543.2
10:17:49|26543.03
10:17:50|26537.6
10:17:51|26537.61
10:17:52|26537.6
10:17:53|26537.61
10:17:54|26537.61
10:17:55|26537.61
10:17:56|26537.6
10:17:57|26537.6
10:17:58|26537.61
10:17:59|26537.61
10:18:00|26537.6
10:18:02|26531.2
10:18:02|26529.43
10:18:03|26531.75
10:18:04|26531.76
10:18:05|26533.31
10:18:06|26533.31
10:18:07|26530.66
10:18:08|26529.73
10:18:09|26529.73
10:18:10|26529.72
10:18:11|26529.73
10:18:13|26529.72
10:18:14|26529.73
10:18:15|26529.72
10:18:15|26529.73
10:18:16|26529.72
10:18:18|26529.72
10:18:19|26529.04
10:18:20|26529.04
10:18:21|26529.04
10:18:22|26525.88
10:18:23|26522.92
10:18:24|26522.92
10:18:25|26522.4
10:18:26|26522.33
10:18:27|26522.33
10:18:28|26522.33
10:18:29|26522.33
10:18:30|26526.25
10:18:31|26526.25
10:18:33|26526.25
10:18:33|26526.25
10:18:35|26526.25
10:18:35|26526.19
10:18:37|26524.43
10:18:37|26523.73
10:18:39|26523.58
10:18:39|26522.33
10:18:40|26522.34
10:18:42|26522.33
10:18:43|26522.33
10:18:43|26522.34
10:18:44|26523.72
10:18:46|26523.73
10:18:46|26523.74
10:18:47|26523.73
10:18:49|26523.73
10:18:49|26523.73
10:18:50|26523.74
10:18:51|26523.74
10:18:52|26523.74
10:18:53|26523.73
10:18:54|26522.91
10:18:56|26522.76
10:18:56|26522.76
10:18:57|26523.22
10:18:58|26523.22
10:19:00|26523.47
10:19:00|26525.39
10:19:02|26532.16
10:19:03|26532.25
10:19:03|26535.4
10:19:04|26535.39
10:19:06|26535.39
10:19:06|26535.07
10:19:07|26533.28
10:19:09|26527.57
10:19:09|26527.57
10:19:11|26524.12
10:19:12|26524.12
10:19:13|26524.12
10:19:14|26524.12
10:19:15|26524.13
10:19:16|26524.12
10:19:17|26524.12
10:19:18|26522.93
10:19:19|26522.92
10:19:20|26522.93
10:19:21|26532.35
10:19:22|26532.34
10:19:23|26532.32
10:19:24|26532.32
10:19:25|26532.32
10:19:26|26529.73
10:19:27|26528.94
10:19:28|26528.94
10:19:29|26528.94
10:19:30|26529.46
10:19:31|26529.46
10:19:32|26529.46
10:19:34|26529.45
10:19:35|26529.46
10:19:36|26529.45
10:19:37|26529.45
10:19:38|26530.03
10:19:39|26530.92
10:19:40|26532.33
10:19:41|26532.45
10:19:42|26532.45
10:19:43|26532.46
10:19:44|26532.46
10:19:44|26532.46
10:19:46|26532.45
10:19:47|26532.46
10:19:48|26532.45
10:19:49|26532.46
10:19:50|26532.46
10:19:50|26535.31
10:19:52|26535.34
10:19:52|26535.35
10:19:54|26535.34
10:19:55|26535.34
10:19:56|26535.34
10:19:57|26535.35
10:19:58|26529.57
10:19:59|26529.57
10:20:00|26529.56
10:20:01|26529.57
10:20:02|26529.56
10:20:03|26529.56
10:20:04|26530.97
10:20:05|26531.47
10:20:06|26532.56
10:20:07|26532.56
10:20:08|26532.55
10:20:09|26532.56
10:20:10|26532.56
10:20:11|26532.55
10:20:12|26532.55
10:20:13|26531.47
10:20:14|26531.47
10:20:16|26531.46
10:20:17|26531.46
10:20:18|26528.49
10:20:19|26527.55
10:20:20|26525.06
10:20:21|26525.07
10:20:22|26525.06
10:20:23|26525.07
10:20:24|26525.07
10:20:25|26525.07
10:20:26|26525.07
10:20:27|26523.22
10:20:28|26522.93
10:20:29|26522.92
10:20:30|26522.6
10:20:31|26522.59
10:20:32|26522.4
10:20:33|26522.4
10:20:34|26522.4
10:20:35|26522.37
10:20:36|26522.37
10:20:37|26521.01
10:20:38|26521.
10:20:39|26521.01
10:20:40|26521.
10:20:41|26521.01
10:20:42|26521.
10:20:43|26521.
10:20:44|26521.
10:20:45|26521.01
10:20:46|26521.
10:20:47|26521.
10:20:48|26521.
10:20:49|26521.01
10:20:50|26521.
10:20:51|26521.
10:20:52|26521.01
10:20:53|26521.
10:20:54|26521.
10:20:55|26521.01
10:20:56|26521.
10:20:57|26521.
10:20:58|26521.01
10:20:59|26521.01
10:21:00|26521.01
10:21:01|26521.
10:21:02|26521.01
10:21:03|26521.01
10:21:04|26522.09
10:21:05|26523.01
10:21:06|26523.02
10:21:07|26523.02
10:21:08|26526.28
10:21:09|26526.27
10:21:10|26526.28
10:21:11|26526.27
10:21:12|26526.27
10:21:13|26526.27
10:21:14|26525.63
10:21:16|26525.63
10:21:17|26525.64
10:21:18|26525.64
10:21:19|26525.64
10:21:20|26525.64
10:21:21|26521.1
10:21:23|26521.11
10:21:23|26521.11
10:21:24|26521.11
10:21:25|26521.1
10:21:26|26513.55
10:21:27|26513.55
10:21:28|26513.55
10:21:29|26513.55
10:21:30|26515.52
10:21:31|26516.84
10:21:32|26516.84
10:21:33|26516.85
10:21:34|26516.84
10:21:35|26516.85
10:21:36|26516.85
10:21:37|26516.85
10:21:39|26521.66
10:21:40|26521.65
10:21:41|26521.66
10:21:41|26523.83
10:21:43|26523.84
10:21:44|26523.83
10:21:45|26523.83
10:21:46|26523.83
10:21:47|26523.84
10:21:48|26523.83
10:21:49|26523.84
10:21:50|26523.84
10:21:51|26523.84
10:21:52|26523.84
10:21:53|26523.84
10:21:54|26523.83
10:21:56|26523.83
10:21:56|26523.84
10:21:57|26523.84
10:21:58|26523.83
10:21:59|26523.84
10:22:00|26523.83
10:22:01|26523.83
10:22:02|26523.84
10:22:03|26523.84
10:22:04|26523.84
10:22:05|26523.84
10:22:06|26523.84
10:22:07|26523.83
10:22:08|26523.84
10:22:09|26523.84
10:22:10|26523.83
10:22:11|26523.83
10:22:12|26523.83
10:22:13|26523.84
10:22:14|26523.84
10:22:15|26523.84
10:22:16|26523.84
10:22:18|26523.84
10:22:19|26527.58
10:22:19|26527.57
10:22:21|26527.58
10:22:22|26527.58
10:22:23|26527.57
10:22:24|26527.58
10:22:25|26527.58
10:22:26|26529.99
10:22:27|26531.44
10:22:28|26523.84
10:22:29|26523.83
10:22:30|26523.84
10:22:31|26526.34
10:22:32|26526.34
10:22:33|26526.33
10:22:34|26526.34
10:22:35|26529.99
10:22:36|26531.45
10:22:37|26531.59
10:22:38|26531.78
10:22:39|26531.78
10:22:40|26531.77
10:22:41|26531.77
10:22:42|26531.78
10:22:43|26531.77
10:22:44|26529.6
10:22:45|26524.9
10:22:46|26524.22
10:22:47|26522.14
10:22:48|26521.32
10:22:49|26521.32
10:22:50|26521.32
10:22:51|26521.31
10:22:52|26524.43
10:22:53|26524.49
10:22:54|26524.5
10:22:55|26524.5
10:22:56|26524.5
10:22:57|26524.49
10:22:58|26526.79
10:22:59|26526.78
10:23:00|26526.79
10:23:01|26526.78
10:23:02|26526.78
10:23:03|26526.79
10:23:04|26526.78
10:23:05|26526.79
10:23:06|26526.79
10:23:07|26526.78
10:23:08|26526.78
10:23:09|26524.49
10:23:10|26524.46
10:23:11|26523.03
10:23:12|26522.8
10:23:13|26522.8
10:23:14|26522.8
10:23:15|26522.8
10:23:16|26522.81
10:23:17|26522.81
10:23:19|26522.8
10:23:19|26522.8
10:23:21|26522.8
10:23:21|26522.8
10:23:23|26522.8
10:23:24|26522.81
10:23:25|26524.51
10:23:25|26524.51
10:23:27|26524.51
10:23:27|26524.5
10:23:29|26522.82
10:23:29|26514.8
10:23:31|26514.5
10:23:32|26506.97
10:23:33|26506.97
10:23:34|26506.97
10:23:35|26506.97
10:23:35|26506.97
10:23:37|26506.96
10:23:38|26506.97
10:23:39|26506.97
10:23:40|26506.23
10:23:41|26504.13
10:23:42|26503.79
10:23:43|26503.78
10:23:44|26503.79
10:23:45|26501.4
10:23:46|26501.21
10:23:47|26501.21
10:23:49|26501.21
10:23:49|26501.21
10:23:51|26501.22
10:23:51|26501.21
10:23:52|26501.21
10:23:53|26501.21
10:23:54|26501.21
10:23:55|26501.21
10:23:56|26501.21
10:23:57|26501.21
10:23:58|26501.21
10:23:59|26501.21
10:24:00|26501.22
10:24:01|26501.21
10:24:02|26500.01
10:24:03|26497.5
10:24:05|26501.21
10:24:05|26501.21
10:24:06|26501.2
10:24:07|26503.26
10:24:08|26506.56
10:24:09|26506.7
10:24:11|26511.13
10:24:11|26511.13
10:24:13|26520.22
10:24:13|26520.22
10:24:15|26524.46
10:24:15|26524.99
10:24:16|26525.
10:24:17|26529.03
10:24:19|26529.63
10:24:20|26529.63
10:24:20|26529.63
10:24:22|26529.63
10:24:23|26529.62
10:24:24|26529.62
10:24:25|26529.62
10:24:26|26529.63
10:24:27|26529.63
10:24:28|26529.62
10:24:29|26533.99
10:24:30|26533.99
10:24:31|26510.35
10:24:32|26506.49
10:24:34|26506.49
10:24:34|26503.08
10:24:35|26502.45
10:24:36|26501.2
10:24:37|26497.79
10:24:38|26497.52
10:24:40|26497.52
10:24:40|26498.06
10:24:42|26499.56
10:24:42|26499.57
10:24:44|26499.57
10:24:44|26499.57
10:24:46|26499.57
10:24:47|26499.57
10:24:47|26499.56
10:24:49|26500.06
10:24:49|26500.99
10:24:50|26500.99
10:24:52|26501.
10:24:52|26500.99
10:24:53|26500.99
10:24:55|26500.99
10:24:55|26501.
10:24:56|26500.99
10:24:58|26500.99
10:24:59|26501.
10:24:59|26501.
10:25:00|26500.99
10:25:01|26500.99
10:25:02|26498.11
10:25:04|26497.5
10:25:05|26497.5
10:25:05|26496.92
10:25:06|26496.93
10:25:07|26496.92
10:25:08|26496.78
10:25:09|26493.73
10:25:10|26492.56
10:25:11|26487.95
10:25:12|26487.85
10:25:13|26487.85
10:25:14|26487.87
10:25:15|26487.87
10:25:16|26487.87
10:25:17|26491.91
10:25:19|26491.9
10:25:20|26491.91
10:25:23|26491.9
10:25:24|26491.91
10:25:25|26491.91
10:25:26|26491.43
10:25:26|26491.15
10:25:28|26490.84
10:25:29|26490.8
10:25:30|26490.8
10:25:31|26490.79
10:25:32|26490.8
10:25:33|26490.8
10:25:34|26480.07
10:25:35|26485.37
10:25:36|26484.54
10:25:37|26476.97
10:25:38|26476.97
10:25:38|26476.97
10:25:40|26476.98
10:25:40|26479.99
10:25:42|26479.99
10:25:43|26479.99
10:25:43|26479.98
10:25:44|26479.98
10:25:46|26479.98
10:25:47|26479.98
10:25:48|26479.99
10:25:49|26484.54
10:25:50|26485.37
10:25:51|26489.25
10:25:52|26489.25
10:25:53|26491.44
10:25:54|26493.03
10:25:55|26493.05
10:25:56|26493.06
10:25:57|26493.06
10:25:58|26493.06
10:25:59|26494.14
10:26:00|26495.56
10:26:01|26495.63
10:26:02|26495.62
10:26:03|26495.62
10:26:04|26495.62
10:26:05|26495.62
10:26:06|26495.62
10:26:07|26495.62
10:26:08|26495.62
10:26:09|26495.63
10:26:10|26495.62
10:26:11|26495.63
10:26:12|26495.63
10:26:13|26495.62
10:26:14|26499.84
10:26:15|26499.84
10:26:16|26500.69
10:26:17|26502.81
10:26:18|26503.08
10:26:19|26505.53
10:26:20|26506.92
10:26:22|26512.37
10:26:22|26516.74
10:26:23|26516.75
10:26:24|26517.02
10:26:25|26517.07
10:26:26|26514.62
10:26:27|26514.62
10:26:28|26511.94
10:26:29|26511.94
10:26:30|26512.66
10:26:31|26512.66
10:26:32|26512.65
10:26:33|26512.66
10:26:34|26512.65
10:26:35|26512.66
10:26:36|26512.65
10:26:37|26512.66
10:26:38|26513.97
10:26:39|26515.31
10:26:40|26515.31
10:26:41|26516.9
10:26:42|26516.91
10:26:43|26516.9
10:26:44|26516.9
10:26:45|26517.99
10:26:46|26518.
10:26:47|26517.99
10:26:48|26517.99
10:26:49|26519.88
10:26:51|26519.99
10:26:51|26519.99
10:26:52|26519.99
10:26:53|26519.99
10:26:54|26519.99
10:26:55|26520.59
10:26:56|26520.59
10:26:57|26520.58
10:26:58|26520.58
10:26:59|26520.58
10:27:00|26520.58
10:27:02|26520.58
10:27:02|26520.61
10:27:04|26520.6
10:27:04|26520.6
10:27:05|26520.61
10:27:07|26520.6
10:27:07|26520.6
10:27:08|26520.61
10:27:09|26520.61
10:27:10|26520.61
10:27:12|26520.61
10:27:13|26520.61
10:27:13|26520.6
10:27:14|26520.61
10:27:16|26523.53
10:27:16|26523.62
10:27:18|26523.62
10:27:19|26523.61
10:27:20|26523.61
10:27:20|26523.62
10:27:22|26526.63
10:27:24|26526.78
10:27:25|26526.78
10:27:25|26526.78
10:27:27|26526.75
10:27:27|26526.75
10:27:29|26526.75
10:27:30|26526.69
10:27:31|26526.69
10:27:31|26526.7
10:27:32|26526.7
10:27:34|26526.69
10:27:35|26526.69
10:27:35|26526.7
10:27:37|26526.7
10:27:37|26537.59
10:27:39|26531.36
10:27:39|26531.36
10:27:41|26531.36
10:27:42|26531.36
10:27:43|26531.36
10:27:44|26533.2
10:27:45|26533.21
10:27:46|26533.66
10:27:47|26533.66
10:27:48|26533.83
10:27:49|26537.59
10:27:50|26537.59
10:27:51|26537.59
10:27:52|26537.59
10:27:53|26537.58
10:27:54|26537.58
10:27:55|26537.59
10:27:56|26537.59
10:27:57|26539.88
10:27:58|26539.88
10:27:59|26539.87
10:28:00|26539.87
10:28:01|26538.73
10:28:02|26537.75
10:28:03|26537.22
10:28:04|26532.15
10:28:05|26531.81
10:28:06|26531.81
10:28:07|26531.81
10:28:08|26532.04
10:28:09|26536.48
10:28:10|26537.95
10:28:12|26537.94
10:28:12|26537.94
10:28:13|26537.94
10:28:14|26537.95
10:28:15|26541.91
10:28:16|26544.5
10:28:17|26544.5
10:28:18|26544.5
10:28:19|26544.49
10:28:20|26545.02
10:28:21|26545.07
10:28:23|26545.15
10:28:24|26547.63
10:28:25|26549.28
10:28:26|26549.28
10:28:27|26549.27
10:28:28|26549.28
10:28:29|26549.27
10:28:30|26549.28
10:28:31|26549.28
10:28:32|26549.27
10:28:33|26549.27
10:28:34|26554.55
10:28:35|26554.54
10:28:36|26553.37
10:28:38|26550.06
10:28:39|26550.06
10:28:39|26550.07
10:28:40|26550.07
10:28:42|26551.72
10:28:43|26551.71
10:28:45|26551.72
10:28:45|26554.55
10:28:46|26554.54
10:28:47|26554.54
10:28:49|26554.55
10:28:50|26554.55
10:28:50|26554.55
10:28:52|26554.55
10:28:53|26553.38
10:28:54|26546.98
10:28:54|26546.96
10:28:55|26546.97
10:28:56|26552.85
10:28:57|26552.85
10:28:58|26553.57
10:28:59|26553.58
10:29:01|26553.58
10:29:02|26553.57
10:29:02|26557.29
10:29:04|26557.31
10:29:05|26557.31
10:29:06|26557.86
10:29:06|26557.92
10:29:08|26557.92
10:29:08|26551.74
10:29:09|26553.6
10:29:10|26553.82
10:29:11|26553.82
10:29:12|26553.82
10:29:14|26553.81
10:29:14|26553.81
10:29:16|26556.78
10:29:16|26556.79
10:29:17|26556.79
10:29:18|26556.79
10:29:19|26556.79
10:29:20|26556.78
10:29:22|26556.79
10:29:22|26556.79
10:29:24|26556.79
10:29:25|26556.78
10:29:27|26556.78
10:29:28|26556.79
10:29:28|26556.78
10:29:30|26556.79
10:29:30|26557.63
10:29:32|26557.67
10:29:33|26566.
10:29:34|26566.78
10:29:35|26572.03
10:29:36|26572.91
10:29:37|26574.1
10:29:38|26574.5
10:29:39|26575.69
10:29:41|26568.07
10:29:41|26568.07
10:29:42|26570.64
10:29:43|26576.46
10:29:44|26576.46
10:29:45|26576.46
10:29:46|26576.92
10:29:47|26576.92
10:29:48|26579.99
10:29:49|26576.39
10:29:50|26576.68
10:29:51|26576.68
10:29:52|26576.68
10:29:53|26578.77
10:29:54|26578.78
10:29:55|26578.78
10:29:56|26578.77
10:29:57|26584.32
10:29:58|26578.49
10:29:59|26581.52
10:30:00|26582.1
10:30:01|26583.13
10:30:02|26589.99
10:30:03|26590.01
10:30:05|26591.73
10:30:05|26595.14
10:30:06|26592.61
10:30:07|26592.59
10:30:08|26592.58
10:30:10|26592.59
10:30:10|26595.11
10:30:11|26595.12
10:30:12|26592.59
10:30:14|26592.59
10:30:14|26589.25
10:30:15|26588.96
10:30:16|26582.37
10:30:17|26578.49
10:30:18|26578.49
10:30:20|26578.49
10:30:21|26576.4
10:30:22|26573.13
10:30:22|26573.11
10:30:23|26573.11
10:30:25|26572.53
10:30:26|26572.52
10:30:27|26571.78
10:30:28|26570.01
10:30:29|26567.32
10:30:30|26567.32
10:30:31|26567.31
10:30:32|26567.32
10:30:33|26567.32
10:30:34|26567.31
10:30:35|26567.31
10:30:36|26566.09
10:30:37|26566.
10:30:38|26565.78
10:30:39|26565.79
10:30:40|26565.69
10:30:42|26563.99
10:30:42|26564.
10:30:43|26564.
10:30:44|26565.73
10:30:45|26565.97
10:30:46|26565.97
10:30:47|26568.82
10:30:49|26573.99
10:30:49|26573.98
10:30:50|26573.98
10:30:51|26573.98
10:30:52|26573.99
10:30:54|26573.99
10:30:54|26573.98
10:30:55|26572.31
10:30:56|26572.31
10:30:57|26570.96
10:30:59|26568.1
10:31:00|26568.1
10:31:00|26566.3
10:31:01|26565.97
10:31:02|26565.97
10:31:04|26565.97
10:31:05|26564.33
10:31:05|26561.13
10:31:07|26561.12
10:31:07|26562.58
10:31:09|26563.11
10:31:09|26563.11
10:31:11|26563.11
10:31:12|26563.11
10:31:12|26563.1
10:31:13|26563.1
10:31:14|26563.11
10:31:15|26563.1
10:31:17|26566.88
10:31:17|26571.16
10:31:18|26573.18
10:31:19|26573.18
10:31:20|26573.18
10:31:22|26573.18
10:31:22|26573.18
10:31:23|26573.99
10:31:24|26573.99
10:31:26|26573.99
10:31:27|26573.98
10:31:28|26573.98
10:31:29|26574.97
10:31:31|26576.92
10:31:31|26576.91
10:31:32|26576.92
10:31:33|26574.85
10:31:34|26574.84
10:31:35|26571.83
10:31:36|26571.82
10:31:37|26571.82
10:31:38|26571.82
10:31:39|26571.82
10:31:40|26571.83
10:31:42|26571.83
10:31:43|26571.82
10:31:44|26571.83
10:31:45|26571.82
10:31:46|26571.83
10:31:46|26571.83
10:31:48|26573.77
10:31:48|26573.78
10:31:50|26573.77
10:31:51|26573.77
10:31:51|26573.77
10:31:53|26576.01
10:31:53|26576.09
10:31:55|26576.1
10:31:56|26576.09
10:31:57|26576.09
10:31:58|26576.1
10:31:59|26576.09
10:31:59|26576.09
10:32:01|26576.1
10:32:02|26576.09
10:32:03|26576.1
10:32:04|26576.09
10:32:05|26576.1
10:32:06|26576.1
10:32:07|26576.09
10:32:07|26576.1
10:32:09|26576.02
10:32:09|26575.55
10:32:11|26575.34
10:32:12|26575.31
10:32:13|26575.11
10:32:14|26575.12
10:32:15|26575.11
10:32:16|26575.11
10:32:17|26571.53
10:32:18|26571.35
10:32:18|26571.34
10:32:20|26571.34
10:32:21|26571.34
10:32:21|26571.33
10:32:23|26569.59
10:32:24|26569.58
10:32:25|26569.48
10:32:26|26569.48
10:32:27|26569.49
10:32:28|26569.49
10:32:29|26568.89
10:32:30|26568.88
10:32:31|26568.55
10:32:32|26568.54
10:32:33|26567.55
10:32:34|26567.55
10:32:35|26567.55
10:32:36|26567.35
10:32:37|26561.32
10:32:38|26561.33
10:32:39|26561.32
10:32:40|26555.94
10:32:41|26555.95
10:32:42|26555.95
10:32:43|26557.77
10:32:44|26560.
10:32:45|26559.99
10:32:46|26560.
10:32:47|26560.
10:32:48|26559.99
10:32:49|26559.99
10:32:50|26559.99
10:32:51|26560.
10:32:52|26559.99
10:32:53|26556.63
10:32:54|26556.63
10:32:55|26556.64
10:32:56|26556.63
10:32:57|26556.63
10:32:58|26556.63
10:32:59|26556.63
10:33:00|26556.64
10:33:01|26556.63
10:33:02|26555.77
10:33:04|26555.78
10:33:04|26555.77
10:33:05|26555.77
10:33:06|26555.78
10:33:08|26555.78
10:33:08|26555.77
10:33:09|26555.77
10:33:11|26555.78
10:33:12|26555.78
10:33:13|26555.78
10:33:13|26555.77
10:33:14|26555.78
10:33:15|26555.77
10:33:17|26555.78
10:33:17|26555.78
10:33:18|26549.84
10:33:20|26549.84
10:33:21|26549.84
10:33:21|26549.84
10:33:23|26549.83
10:33:23|26549.83
10:33:24|26549.84
10:33:26|26549.83
10:33:26|26549.83
10:33:28|26549.83
10:33:30|26549.83
10:33:31|26549.84
10:33:31|26549.84
10:33:33|26549.84
10:33:33|26549.84
10:33:35|26549.83
10:33:35|26549.83
10:33:36|26549.84
10:33:37|26549.83
10:33:38|26549.83
10:33:40|26549.84
10:33:41|26549.83
10:33:42|26549.83
10:33:42|26549.83
10:33:44|26549.83
10:33:45|26549.83
10:33:46|26549.83
10:33:46|26549.83
10:33:48|26543.89
10:33:49|26544.12
10:33:50|26544.13
10:33:51|26544.12
10:33:52|26544.12
10:33:53|26544.12
10:33:53|26544.13
10:33:55|26544.12
10:33:56|26544.12
10:33:57|26548.19
10:33:58|26548.34
10:33:58|26548.34
10:34:00|26548.34
10:34:01|26548.35
10:34:02|26548.34
10:34:03|26548.34
10:34:04|26548.35
10:34:05|26548.34
10:34:06|26548.35
10:34:07|26548.34
10:34:08|26548.34
10:34:09|26548.35
10:34:10|26548.35
10:34:11|26548.34
10:34:12|26548.34
10:34:13|26548.34
10:34:14|26547.13
10:34:15|26547.13
10:34:16|26547.13
10:34:17|26547.14
10:34:19|26554.53
10:34:20|26554.61
10:34:21|26554.6
10:34:23|26554.61
10:34:23|26557.32
10:34:24|26559.03
10:34:25|26559.04
10:34:26|26559.04
10:34:27|26559.17
10:34:29|26559.16
10:34:30|26559.16
10:34:31|26559.16
10:34:32|26559.17
10:34:33|26559.19
10:34:35|26559.18
10:34:36|26559.18
10:34:37|26559.19
10:34:38|26559.18
10:34:39|26559.19
10:34:40|26559.19
10:34:41|26559.19
10:34:42|26559.18
10:34:43|26557.3
10:34:44|26557.3
10:34:45|26557.3
10:34:46|26557.3
10:34:47|26555.95
10:34:48|26555.94
10:34:49|26555.95
10:34:50|26555.94
10:34:51|26555.94
10:34:52|26555.95
10:34:53|26555.94
10:34:54|26555.95
10:34:55|26555.94
10:34:56|26555.95
10:34:57|26557.01
10:34:58|26557.01
10:34:59|26557.76
10:35:00|26557.77
10:35:02|26555.93
10:35:02|26553.91
10:35:03|26551.22
10:35:04|26551.14
10:35:05|26551.14
10:35:06|26551.13
10:35:07|26546.71
10:35:08|26545.38
10:35:09|26543.2
10:35:10|26543.2
10:35:11|26539.56
10:35:12|26537.38
10:35:13|26537.18
10:35:14|26535.95
10:35:15|26534.24
10:35:16|26534.24
10:35:17|26534.24
10:35:18|26534.23
10:35:19|26534.24
10:35:20|26534.23
10:35:21|26534.24
10:35:22|26534.24
10:35:23|26534.23
10:35:24|26534.23
10:35:25|26530.35
10:35:26|26530.06
10:35:27|26529.44
10:35:28|26529.44
10:35:29|26529.45
10:35:31|26529.44
10:35:32|26529.44
10:35:33|26526.29
10:35:34|26523.84
10:35:36|26522.01
10:35:36|26522.
10:35:38|26517.52
10:35:39|26521.98
10:35:40|26521.98
10:35:40|26529.03
10:35:42|26529.03
10:35:43|26529.03
10:35:43|26529.03
10:35:45|26529.02
10:35:46|26535.94
10:35:46|26535.93
10:35:48|26535.94
10:35:49|26535.94
10:35:49|26535.94
10:35:50|26535.93
10:35:52|26532.93
10:35:52|26532.94
10:35:54|26532.93
10:35:55|26532.93
10:35:56|26532.93
10:35:57|26532.48
10:35:58|26531.83
10:35:59|26531.8
10:36:00|26531.8
10:36:00|26531.8
10:36:01|26531.81
10:36:02|26528.26
10:36:03|26528.26
10:36:04|26528.25
10:36:06|26526.81
10:36:06|26526.81
10:36:07|26526.81
10:36:09|26526.81
10:36:09|26526.81
10:36:10|26526.81
10:36:12|26526.82
10:36:13|26526.82
10:36:13|26526.81
10:36:15|26526.81
10:36:15|26526.81
10:36:16|26532.93
10:36:17|26533.17
10:36:19|26536.55
10:36:20|26536.66
10:36:20|26536.67
10:36:21|26536.67
10:36:22|26540.01
10:36:23|26540.07
10:36:25|26540.82
10:36:25|26540.07
10:36:26|26539.98
10:36:28|26538.72
10:36:28|26538.71
10:36:29|26538.41
10:36:31|26536.54
10:36:32|26534.56
10:36:34|26533.86
10:36:35|26533.86
10:36:36|26532.55
10:36:37|26532.54
10:36:37|26532.54
10:36:39|26532.55
10:36:39|26532.54
10:36:41|26533.76
10:36:42|26533.86
10:36:43|26533.87
10:36:44|26533.87
10:36:45|26533.87
10:36:46|26533.86
10:36:47|26533.87
10:36:48|26533.86
10:36:49|26533.87
10:36:50|26533.87
10:36:51|26533.87
10:36:52|26533.86
10:36:53|26533.86
10:36:54|26533.87
10:36:55|26533.87
10:36:56|26533.86
10:36:57|26533.87
10:36:58|26533.87
10:36:59|26533.86
10:37:00|26533.86
10:37:01|26537.29
10:37:02|26537.3
10:37:03|26537.31
10:37:04|26537.3
10:37:05|26537.57
10:37:06|26539.57
10:37:07|26539.58
10:37:08|26540.81
10:37:09|26544.05
10:37:10|26544.05
10:37:11|26544.06
10:37:13|26544.05
10:37:13|26544.05
10:37:14|26544.06
10:37:15|26544.05
10:37:16|26544.06
10:37:17|26544.05
10:37:18|26544.05
10:37:19|26544.05
10:37:20|26544.05
10:37:21|26544.06
10:37:22|26544.06
10:37:23|26544.05
10:37:24|26544.05
10:37:25|26544.06
10:37:26|26544.06
10:37:27|26544.05
10:37:28|26544.05
10:37:29|26544.06
10:37:30|26544.05
10:37:32|26544.05
10:37:33|26541.32
10:37:34|26541.33
10:37:36|26541.32
10:37:37|26541.32
10:37:38|26541.33
10:37:39|26541.33
10:37:40|26541.32
10:37:41|26541.32
10:37:42|26541.33
10:37:43|26541.33
10:37:44|26541.32
10:37:46|26541.33
10:37:46|26543.65
10:37:47|26544.99
10:37:48|26545.58
10:37:50|26548.36
10:37:50|26548.64
10:37:51|26549.99
10:37:53|26550.
10:37:54|26551.
10:37:55|26551.
10:37:56|26551.01
10:37:57|26551.
10:37:58|26551.01
10:37:59|26551.01
10:38:00|26553.55
10:38:01|26553.54
10:38:02|26553.55
10:38:03|26553.55
10:38:04|26553.54
10:38:05|26553.55
10:38:06|26553.55
10:38:06|26551.13
10:38:08|26551.01
10:38:08|26551.
10:38:10|26548.64
10:38:11|26548.6
10:38:12|26548.6
10:38:13|26552.04
10:38:13|26552.06
10:38:14|26552.06
10:38:16|26552.06
10:38:17|26552.07
10:38:18|26552.78
10:38:19|26554.49
10:38:20|26554.49
10:38:20|26554.49
10:38:21|26558.
10:38:22|26558.07
10:38:24|26558.07
10:38:25|26558.07
10:38:26|26558.08
10:38:27|26558.07
10:38:28|26558.07
10:38:28|26558.08
10:38:30|26558.07
10:38:31|26558.07
10:38:32|26558.07
10:38:33|26559.19
10:38:34|26559.99
10:38:35|26560.
10:38:36|26559.99
10:38:37|26559.99
10:38:38|26560.
10:38:39|26561.31
10:38:41|26561.3
10:38:41|26561.3
10:38:43|26561.31
10:38:43|26561.31
10:38:45|26561.31
10:38:46|26561.31
10:38:47|26561.31
10:38:48|26564.55
10:38:50|26567.19
10:38:50|26570.63
10:38:51|26570.62
10:38:52|26570.62
10:38:53|26570.63
10:38:54|26570.62
10:38:55|26570.63
10:38:56|26570.63
10:38:57|26568.95
10:38:58|26568.94
10:38:59|26568.94
10:39:00|26566.16
10:39:01|26566.17
10:39:02|26560.
10:39:03|26560.
10:39:05|26560.
10:39:05|26560.
10:39:07|26563.68
10:39:07|26563.68
10:39:08|26563.68
10:39:09|26565.39
10:39:10|26565.71
10:39:12|26565.72
10:39:12|26568.65
10:39:13|26568.65
10:39:14|26568.65
10:39:15|26568.66
10:39:16|26568.65
10:39:17|26570.63
10:39:19|26570.63
10:39:19|26575.96
10:39:20|26578.3
10:39:21|26578.3
10:39:22|26578.3
10:39:24|26578.29
10:39:24|26578.3
10:39:25|26578.31
10:39:27|26578.31
10:39:27|26578.31
10:39:29|26578.3
10:39:29|26578.3
10:39:31|26578.31
10:39:31|26578.31
10:39:32|26578.31
10:39:34|26578.31
10:39:36|26573.81
10:39:37|26573.8
10:39:37|26573.8
10:39:39|26573.8
10:39:40|26573.8
10:39:41|26573.79
10:39:42|26573.8
10:39:43|26573.8
10:39:44|26573.8
10:39:45|26573.8
10:39:46|26573.8
10:39:47|26573.8
10:39:47|26573.8
10:39:49|26573.79
10:39:50|26573.8
10:39:51|26573.8
10:39:52|26573.8
10:39:53|26573.8
10:39:54|26573.8
10:39:55|26573.8
10:39:56|26572.19
10:39:57|26567.24
10:39:58|26566.64
10:39:59|26566.64
10:40:00|26566.63
10:40:01|26566.64
10:40:02|26563.17
10:40:03|26560.41
10:40:04|26560.41
10:40:05|26560.4
10:40:06|26562.17
10:40:07|26562.16
10:40:09|26562.17
10:40:09|26567.12
10:40:10|26567.11
10:40:11|26567.12
10:40:12|26567.12
10:40:13|26567.12
10:40:14|26567.12
10:40:15|26567.11
10:40:16|26565.53
10:40:17|26565.53
10:40:18|26565.52
10:40:19|26565.53
10:40:20|26565.53
10:40:22|26565.53
10:40:22|26565.52
10:40:23|26565.53
10:40:24|26565.53
10:40:25|26565.53
10:40:26|26565.53
10:40:27|26565.53
10:40:28|26556.77
10:40:29|26556.77
10:40:30|26556.77
10:40:31|26556.77
10:40:32|26556.77
10:40:33|26556.77
10:40:35|26556.76
10:40:36|26556.77
10:40:36|26556.77
10:40:38|26556.77
10:40:40|26556.91
10:40:41|26556.9
10:40:42|26556.9
10:40:43|26556.91
10:40:44|26556.91
10:40:45|26556.91
10:40:46|26556.9
10:40:48|26556.91
10:40:49|26556.92
10:40:50|26556.92
10:40:51|26556.92
10:40:51|26556.92
10:40:52|26556.91
10:40:53|26556.92
10:40:54|26556.92
10:40:56|26556.91
10:40:56|26556.92
10:40:57|26555.77
10:40:58|26555.72
10:40:59|26555.73
10:41:01|26555.73
10:41:01|26555.72
10:41:02|26555.73
10:41:03|26555.73
10:41:04|26555.73
10:41:05|26555.73
10:41:06|26555.73
10:41:08|26555.72
10:41:08|26555.73
10:41:10|26555.73
10:41:10|26555.73
10:41:12|26555.72
10:41:13|26555.72
10:41:14|26551.91
10:41:14|26555.72
10:41:16|26555.73
10:41:17|26555.72
10:41:18|26555.73
10:41:19|26555.73
10:41:20|26555.72
10:41:20|26555.73
10:41:22|26555.73
10:41:23|26555.73
10:41:24|26555.73
10:41:25|26555.73
10:41:26|26555.73
10:41:27|26555.73
10:41:28|26555.73
10:41:29|26555.73
10:41:30|26555.73
10:41:31|26555.72
10:41:32|26555.72
10:41:33|26555.73
10:41:34|26555.72
10:41:35|26555.72
10:41:37|26554.14
10:41:38|26553.68
10:41:39|26553.69
10:41:40|26553.69
10:41:41|26553.69
10:41:42|26553.68
10:41:43|26553.69
10:41:44|26553.68
10:41:45|26553.68
10:41:46|26556.63
10:41:47|26556.63
10:41:48|26556.63
10:41:50|26560.24
10:41:50|26560.24
10:41:51|26560.24
10:41:52|26560.24
10:41:53|26560.23
10:41:54|26560.23
10:41:55|26560.23
10:41:56|26560.24
10:41:57|26560.23
10:41:58|26560.23
10:41:59|26560.24
10:42:00|26560.24
10:42:01|26560.24
10:42:02|26560.23
10:42:03|26560.24
10:42:04|26560.23
10:42:05|26560.24
10:42:06|26560.24
10:42:07|26560.23
10:42:08|26560.23
10:42:09|26560.25
10:42:10|26560.24
10:42:11|26560.25
10:42:12|26560.25
10:42:13|26567.86
10:42:14|26569.95
10:42:15|26569.96
10:42:16|26570.03
10:42:17|26574.06
10:42:18|26574.99
10:42:19|26574.99
10:42:20|26574.99
10:42:21|26574.99
10:42:22|26574.99
10:42:23|26574.99
10:42:24|26574.99
10:42:25|26574.99
10:42:26|26574.99
10:42:27|26574.99
10:42:28|26575.18
10:42:29|26575.18
10:42:30|26575.17
10:42:31|26575.17
10:42:32|26576.9
10:42:33|26576.9
10:42:34|26576.91
10:42:35|26576.91
10:42:37|26576.9
10:42:38|26576.91
10:42:39|26576.91
10:42:40|26576.9
10:42:41|26576.9
10:42:42|26576.91
10:42:43|26576.9
10:42:44|26576.9
10:42:45|26576.9
10:42:46|26576.91
10:42:47|26576.9
10:42:48|26576.91
10:42:49|26576.91
10:42:50|26576.91
10:42:51|26576.9
10:42:52|26576.9
10:42:53|26576.91
10:42:54|26576.91
10:42:55|26576.91
10:42:56|26576.91
10:42:57|26576.91
10:42:58|26576.9
10:42:59|26576.9
10:43:00|26576.91
10:43:02|26576.91
10:43:03|26576.9
10:43:04|26576.91
10:43:05|26576.9
10:43:05|26576.9
10:43:06|26576.9
10:43:07|26576.91
10:43:08|26576.9
10:43:09|26576.9
10:43:10|26576.91
10:43:11|26576.91
10:43:12|26576.91
10:43:13|26576.91
10:43:14|26576.9
10:43:15|26576.9
10:43:17|26576.91
10:43:17|26580.
10:43:18|26580.06
10:43:20|26581.13
10:43:21|26581.12
10:43:21|26581.6
10:43:23|26583.06
10:43:24|26585.21
10:43:25|26585.22
10:43:25|26585.22
10:43:26|26583.56
10:43:27|26583.55
10:43:28|26583.55
10:43:30|26583.56
10:43:31|26583.56
10:43:31|26583.57
10:43:33|26585.3
10:43:34|26585.4
10:43:34|26586.06
10:43:35|26586.06
10:43:37|26586.06
10:43:38|26587.2
10:43:40|26587.25
10:43:40|26587.25
10:43:41|26587.25
10:43:42|26587.25
10:43:43|26588.11
10:43:44|26588.1
10:43:45|26588.11
10:43:46|26588.1
10:43:47|26588.11
10:43:48|26588.11
10:43:49|26585.01
10:43:50|26585.
10:43:51|26585.01
10:43:52|26587.89
10:43:53|26588.11
10:43:54|26588.1
10:43:55|26588.1
10:43:56|26588.11
10:43:57|26588.1
10:43:58|26593.14
10:44:00|26596.66
10:44:00|26597.31
10:44:01|26600.68
10:44:03|26600.68
10:44:04|26605.99
10:44:04|26605.99
10:44:05|26605.99
10:44:06|26605.99
10:44:07|26605.99
10:44:08|26606.
10:44:09|26609.92
10:44:11|26613.25
10:44:11|26620.47
10:44:13|26618.24
10:44:14|26612.35
10:44:15|26614.6
10:44:15|26619.36
10:44:16|26619.66
10:44:18|26622.28
10:44:18|26622.28
10:44:20|26622.28
10:44:20|26616.48
10:44:21|26614.6
10:44:23|26614.6
10:44:23|26606.24
10:44:24|26606.24
10:44:25|26606.25
10:44:27|26609.06
10:44:27|26609.06
10:44:29|26609.07
10:44:29|26609.06
10:44:30|26609.06
10:44:32|26611.82
10:44:32|26614.66
10:44:34|26615.1
10:44:34|26615.1
10:44:35|26615.11
10:44:37|26615.72
10:44:38|26620.
10:44:39|26619.99
10:44:40|26619.99
10:44:41|26619.99
10:44:42|26620.
10:44:43|26620.26
10:44:45|26621.7
10:44:45|26621.7
10:44:46|26621.69
10:44:47|26621.69
10:44:49|26623.
10:44:49|26622.99
10:44:50|26623.
10:44:52|26622.99
10:44:53|26621.71
10:44:53|26621.71
10:44:55|26621.7
10:44:56|26621.7
10:44:57|26621.7
10:44:58|26621.7
10:44:59|26617.22
10:45:00|26618.23
10:45:00|26624.25
10:45:02|26624.25
10:45:02|26624.26
10:45:03|26627.67
10:45:04|26629.9
10:45:05|26629.99
10:45:07|26629.98
10:45:07|26629.98
10:45:08|26629.98
10:45:09|26623.95
10:45:10|26623.13
10:45:11|26618.72
10:45:13|26618.73
10:45:13|26618.72
10:45:15|26615.28
10:45:16|26615.58
10:45:17|26615.59
10:45:17|26615.58
10:45:18|26615.58
10:45:19|26615.58
10:45:20|26621.49
10:45:22|26621.49
10:45:22|26621.48
10:45:24|26620.88
10:45:24|26618.28
10:45:25|26618.29
10:45:26|26618.31
10:45:28|26618.7
10:45:28|26618.91
10:45:29|26616.54
10:45:30|26616.55
10:45:31|26613.22
10:45:32|26613.22
10:45:34|26611.6
10:45:34|26610.18
10:45:35|26608.47
10:45:36|26608.47
10:45:37|26604.86
10:45:38|26602.
10:45:40|26601.97
10:45:41|26594.02
10:45:42|26594.02
10:45:44|26594.02
10:45:45|26594.03
10:45:46|26595.76
10:45:47|26596.66
10:45:48|26596.66
10:45:49|26596.66
10:45:49|26596.65
10:45:50|26595.78
10:45:52|26594.28
10:45:53|26594.03
10:45:54|26588.37
10:45:55|26588.38
10:45:55|26588.37
10:45:57|26588.38
10:45:58|26588.37
10:45:59|26588.37
10:45:59|26586.71
10:46:01|26584.03
10:46:03|26587.08
10:46:03|26587.08
10:46:04|26583.23
10:46:06|26584.51
10:46:07|26584.51
10:46:07|26584.51
10:46:09|26584.51
10:46:10|26584.5
10:46:11|26582.61
10:46:11|26582.61
10:46:13|26582.6
10:46:14|26580.01
10:46:15|26580.01
10:46:16|26580.
10:46:16|26580.
10:46:18|26580.01
10:46:19|26580.01
10:46:20|26579.03
10:46:21|26578.34
10:46:22|26578.34
10:46:23|26577.45
10:46:24|26577.43
10:46:25|26577.43
10:46:26|26577.42
10:46:27|26577.43
10:46:28|26579.76
10:46:29|26580.78
10:46:30|26585.48
10:46:31|26585.48
10:46:32|26585.47
10:46:33|26585.48
10:46:34|26583.98
10:46:35|26583.67
10:46:36|26583.68
10:46:37|26583.67
10:46:38|26583.67
10:46:39|26583.68
10:46:40|26583.68
10:46:42|26583.67
10:46:42|26583.68
10:46:43|26583.68
10:46:44|26583.68
10:46:46|26583.68
10:46:46|26583.68
10:46:47|26583.68
10:46:48|26583.67
10:46:49|26583.68
10:46:50|26583.68
10:46:51|26583.68
10:46:52|26583.68
10:46:53|26580.45
10:46:54|26580.46
10:46:55|26580.46
10:46:56|26580.46
10:46:58|26580.45
10:46:59|26580.46
10:46:59|26580.46
10:47:01|26580.45
10:47:02|26580.45
10:47:03|26580.46
10:47:04|26580.45
10:47:05|26580.44
10:47:06|26580.43
10:47:06|26579.74
10:47:08|26579.61
10:47:09|26579.61
10:47:10|26574.75
10:47:10|26574.75
10:47:11|26574.75
10:47:13|26571.06
10:47:14|26571.06
10:47:15|26571.07
10:47:16|26571.07
10:47:17|26571.05
10:47:18|26571.06
10:47:19|26571.06
10:47:21|26571.06
10:47:21|26572.81
10:47:22|26572.81
10:47:23|26572.81
10:47:24|26572.81
10:47:25|26572.8
10:47:26|26572.8
10:47:27|26572.81
10:47:28|26572.81
10:47:29|26572.8
10:47:30|26572.81
10:47:31|26572.81
10:47:32|26572.81
10:47:33|26570.19
10:47:34|26570.19
10:47:35|26569.93
10:47:36|26568.31
10:47:37|26568.31
10:47:38|26568.31
10:47:39|26568.32
10:47:40|26568.32
10:47:42|26568.32
10:47:43|26568.32
10:47:44|26570.33
10:47:45|26570.33
10:47:46|26570.33
10:47:47|26570.32
10:47:48|26570.32
10:47:49|26566.79
10:47:50|26566.79
10:47:51|26568.51
10:47:52|26568.52
10:47:53|26568.52
10:47:54|26568.52
10:47:55|26568.52
10:47:56|26568.51
10:47:57|26568.52
10:47:58|26568.49
10:47:59|26567.54
10:48:00|26563.82
10:48:02|26563.82
10:48:02|26563.82
10:48:03|26563.81
10:48:05|26562.61
10:48:06|26562.61
10:48:07|26562.59
10:48:08|26560.67
10:48:09|26560.21
10:48:10|26565.69
10:48:11|26565.7
10:48:12|26565.7
10:48:13|26565.7
10:48:14|26565.7
10:48:15|26566.3
10:48:17|26568.52
10:48:17|26570.32
10:48:18|26570.32
10:48:20|26570.31
10:48:20|26570.32
10:48:22|26570.31
10:48:23|26570.74
10:48:23|26570.73
10:48:25|26570.74
10:48:25|26570.74
10:48:27|26570.73
10:48:28|26570.74
10:48:28|26570.73
10:48:29|26570.74
10:48:30|26572.71
10:48:31|26575.28
10:48:32|26575.28
10:48:33|26575.29
10:48:35|26575.28
10:48:35|26575.29
10:48:36|26575.29
10:48:37|26575.29
10:48:38|26570.53
10:48:40|26570.53
10:48:40|26570.52
10:48:41|26570.53
10:48:42|26570.53
10:48:44|26573.22
10:48:45|26573.22
10:48:46|26573.21
10:48:47|26573.21
10:48:49|26573.22
10:48:50|26573.21
10:48:51|26573.21
10:48:52|26573.22
10:48:53|26573.21
10:48:54|26573.21
10:48:55|26573.22
10:48:56|26573.23
10:48:57|26573.23
10:48:58|26573.23
10:48:59|26573.22
10:49:00|26573.22
10:49:01|26573.22
10:49:02|26573.23
10:49:03|26573.22
10:49:04|26573.23
10:49:05|26568.92
10:49:06|26568.93
10:49:07|26568.92
10:49:08|26568.93
10:49:09|26568.93
10:49:10|26568.93
10:49:11|26568.93
10:49:12|26568.93
10:49:13|26568.93
10:49:14|26568.93
10:49:15|26568.93
10:49:16|26568.93
10:49:17|26569.05
10:49:18|26570.74
10:49:20|26570.96
10:49:20|26570.96
10:49:21|26571.81
10:49:22|26572.04
10:49:23|26572.04
10:49:24|26572.05
10:49:25|26572.04
10:49:26|26572.04
10:49:28|26572.04
10:49:29|26572.05
10:49:29|26572.04
10:49:30|26572.05
10:49:32|26572.05
10:49:33|26572.05
10:49:33|26572.05
10:49:35|26572.04
10:49:36|26572.04
10:49:37|26572.05
10:49:38|26572.05
10:49:39|26572.04
10:49:40|26572.05
10:49:41|26572.04
10:49:42|26572.05
10:49:43|26572.05
10:49:44|26572.05
10:49:45|26572.05
10:49:47|26572.04
10:49:48|26572.05
10:49:49|26572.04
10:49:50|26572.04
10:49:51|26572.05
10:49:51|26572.05
10:49:52|26572.04
10:49:54|26572.04
10:49:55|26572.04
10:49:56|26572.05
10:49:56|26572.05
10:49:58|26571.92
10:49:59|26571.91
10:50:00|26571.6
10:50:01|26571.59
10:50:02|26560.26
10:50:03|26560.51
10:50:04|26560.51
10:50:05|26560.51
10:50:06|26566.61
10:50:07|26566.61
10:50:08|26566.61
10:50:09|26568.53
10:50:10|26577.46
10:50:11|26577.47
10:50:12|26577.47
10:50:13|26577.47
10:50:14|26577.46
10:50:15|26577.43
10:50:16|26577.29
10:50:17|26577.16
10:50:18|26577.08
10:50:19|26572.45
10:50:20|26572.44
10:50:21|26572.45
10:50:22|26572.45
10:50:23|26572.45
10:50:24|26572.45
10:50:25|26572.45
10:50:26|26572.45
10:50:27|26572.45
10:50:28|26572.45
10:50:29|26572.44
10:50:30|26572.45
10:50:31|26572.44
10:50:32|26572.45
10:50:33|26572.45
10:50:34|26572.45
10:50:35|26572.45
10:50:36|26572.44
10:50:37|26572.45
10:50:38|26572.45
10:50:39|26572.44
10:50:40|26569.52
10:50:41|26569.52
10:50:42|26569.53
10:50:43|26569.52
10:50:45|26569.53
10:50:46|26566.63
10:50:47|26566.63
10:50:48|26566.62
10:50:49|26566.63
10:50:49|26566.63
10:50:51|26566.62
10:50:52|26566.63
10:50:53|26566.63
10:50:54|26566.63
10:50:55|26566.63
10:50:56|26566.63
10:50:57|26566.63
10:50:58|26566.63
10:50:59|26566.63
10:51:00|26566.63
10:51:01|26566.63
10:51:02|26566.63
10:51:03|26566.63
10:51:04|26566.63
10:51:05|26566.63
10:51:06|26566.63
10:51:07|26566.63
10:51:08|26566.63
10:51:09|26566.62
10:51:10|26566.63
10:51:11|26566.62
10:51:12|26566.62
10:51:13|26566.62
10:51:14|26566.62
10:51:15|26566.62
10:51:16|26566.63
10:51:17|26566.62
10:51:18|26566.62
10:51:19|26566.63
10:51:20|26566.62
10:51:21|26566.
10:51:22|26565.8
10:51:23|26565.79
10:51:24|26565.79
10:51:25|26565.79
10:51:26|26565.79
10:51:27|26561.97
10:51:28|26561.71
10:51:29|26561.71
10:51:30|26561.71
10:51:31|26561.7
10:51:32|26561.7
10:51:33|26561.7
10:51:34|26561.7
10:51:35|26561.19
10:51:36|26561.18
10:51:37|26561.18
10:51:38|26561.18
10:51:39|26561.19
10:51:40|26561.18
10:51:41|26559.84
10:51:42|26559.85
10:51:43|26559.84
10:51:44|26560.83
10:51:45|26561.62
10:51:46|26564.91
10:51:47|26571.22
10:51:49|26571.22
10:51:50|26571.22
10:51:50|26571.22
10:51:52|26575.59
10:51:52|26575.62
10:51:54|26575.61
10:51:54|26575.62
10:51:55|26575.62
10:51:56|26575.61
10:51:58|26575.61
10:51:59|26575.61
10:52:00|26575.62
10:52:01|26575.62
10:52:02|26575.62
10:52:03|26575.62
10:52:04|26575.62
10:52:05|26575.62
10:52:06|26578.98
10:52:07|26578.98
10:52:08|26578.99
10:52:09|26579.01
10:52:10|26584.47
10:52:11|26584.48
10:52:12|26584.48
10:52:13|26584.48
10:52:14|26590.08
10:52:15|26590.09
10:52:16|26590.09
10:52:17|26590.09
10:52:18|26590.08
10:52:19|26590.08
10:52:20|26590.08
10:52:21|26590.09
10:52:22|26588.57
10:52:23|26588.57
10:52:24|26588.56
10:52:25|26588.57
10:52:26|26588.36
10:52:27|26588.35
10:52:28|26588.36
10:52:29|26588.35
10:52:30|26588.35
10:52:31|26587.11
10:52:32|26587.11
10:52:33|26587.1
10:52:34|26587.1
10:52:35|26587.1
10:52:36|26587.11
10:52:37|26587.11
10:52:38|26589.58
10:52:39|26590.23
10:52:40|26595.48
10:52:41|26595.48
10:52:42|26595.48
10:52:43|26595.48
10:52:44|26595.48
10:52:45|26595.48
10:52:47|26595.48
10:52:48|26595.47
10:52:49|26595.47
10:52:50|26595.48
10:52:51|26595.48
10:52:52|26595.48
10:52:53|26595.48
10:52:54|26595.69
10:52:55|26596.5
10:52:56|26596.49
10:52:57|26596.51
10:52:58|26596.51
10:53:00|26596.5
10:53:01|26596.51
10:53:02|26596.5
10:53:02|26596.5
10:53:03|26596.51
10:53:04|26596.51
10:53:05|26596.5
10:53:06|26596.5
10:53:08|26596.51
10:53:09|26596.51
10:53:09|26596.5
10:53:10|26596.5
10:53:12|26596.5
10:53:13|26596.51
10:53:14|26596.51
10:53:15|26596.5
10:53:16|26596.5
10:53:16|26596.5
10:53:18|26596.51
10:53:18|26596.51
10:53:20|26596.5
10:53:20|26596.51
10:53:21|26596.93
10:53:23|26596.94
10:53:24|26597.29
10:53:25|26597.28
10:53:25|26599.99
10:53:27|26599.98
10:53:28|26599.99
10:53:29|26599.99
10:53:30|26600.
10:53:31|26602.85
10:53:32|26603.51
10:53:33|26603.77
10:53:33|26610.
10:53:35|26610.
10:53:35|26610.
10:53:36|26609.99
10:53:38|26608.82
10:53:39|26608.81
10:53:40|26608.82
10:53:40|26608.82
10:53:42|26611.24
10:53:43|26611.25
10:53:44|26616.34
10:53:44|26616.31
10:53:46|26615.29
10:53:47|26615.
10:53:48|26611.25
10:53:49|26605.31
10:53:51|26604.15
10:53:51|26603.56
10:53:53|26600.01
10:53:54|26600.01
10:53:55|26600.
10:53:56|26600.01
10:53:57|26599.48
10:53:58|26597.83
10:53:59|26597.83
10:54:00|26597.82
10:54:01|26597.82
10:54:02|26597.83
10:54:03|26597.83
10:54:04|26597.82
10:54:05|26597.83
10:54:06|26593.42
10:54:07|26593.43
10:54:08|26593.43
10:54:09|26593.42
10:54:10|26591.2
10:54:11|26589.49
10:54:12|26589.48
10:54:13|26586.1
10:54:14|26585.06
10:54:15|26585.06
10:54:16|26585.07
10:54:17|26585.06
10:54:18|26585.06
10:54:19|26585.06
10:54:20|26585.06
10:54:21|26584.58
10:54:22|26584.59
10:54:23|26584.59
10:54:24|26586.46
10:54:25|26592.78
10:54:26|26592.8
10:54:27|26592.81
10:54:28|26592.81
10:54:29|26592.8
10:54:30|26590.04
10:54:31|26588.58
10:54:32|26588.58
10:54:33|26588.58
10:54:34|26588.57
10:54:35|26588.58
10:54:36|26584.33
10:54:37|26585.5
10:54:38|26585.52
10:54:39|26585.52
10:54:40|26589.99
10:54:41|26589.99
10:54:42|26589.99
10:54:43|26589.99
10:54:44|26592.52
10:54:45|26597.44
10:54:46|26597.43
10:54:47|26597.43
10:54:48|26597.44
10:54:50|26597.44
10:54:51|26597.44
10:54:52|26597.44
10:54:54|26597.43
10:54:55|26597.44
10:54:56|26597.44
10:54:57|26597.44
10:54:58|26597.43
10:54:59|26597.44
10:55:00|26597.44
10:55:01|26597.44
10:55:02|26597.44
10:55:03|26597.44
10:55:04|26597.44
10:55:05|26597.43
10:55:06|26597.44
10:55:07|26597.44
10:55:08|26597.44
10:55:09|26597.44
10:55:10|26597.47
10:55:11|26599.23
10:55:13|26599.24
10:55:13|26599.24
10:55:14|26599.24
10:55:15|26599.24
10:55:16|26599.24
10:55:17|26594.64
10:55:18|26594.64
10:55:19|26594.64
10:55:20|26594.64
10:55:22|26594.63
10:55:22|26594.64
10:55:23|26594.64
10:55:24|26594.64
10:55:25|26594.64
10:55:26|26593.05
10:55:27|26592.97
10:55:28|26592.82
10:55:29|26588.58
10:55:30|26586.18
10:55:31|26586.19
10:55:32|26586.19
10:55:33|26586.18
10:55:34|26586.19
10:55:35|26586.19
10:55:36|26586.18
10:55:37|26586.18
10:55:38|26586.18
10:55:39|26586.19
10:55:40|26586.18
10:55:41|26586.19
10:55:42|26584.56
10:55:43|26584.57
10:55:44|26584.57
10:55:45|26584.56
10:55:46|26583.21
10:55:47|26582.89
10:55:48|26581.57
10:55:49|26581.04
10:55:51|26579.65
10:55:52|26579.65
10:55:53|26579.64
10:55:54|26579.64
10:55:55|26579.65
10:55:56|26579.64
10:55:57|26579.64
10:55:58|26579.64
10:55:59|26577.11
10:56:00|26577.12
10:56:01|26577.12
10:56:02|26576.72
10:56:03|26576.72
10:56:04|26576.73
10:56:05|26576.73
10:56:07|26576.72
10:56:07|26576.73
10:56:08|26576.73
10:56:09|26578.08
10:56:10|26579.02
10:56:11|26581.17
10:56:12|26581.18
10:56:13|26581.18
10:56:14|26581.17
10:56:15|26581.17
10:56:16|26581.18
10:56:17|26581.17
10:56:18|26581.17
10:56:19|26586.03
10:56:20|26589.25
10:56:21|26589.99
10:56:22|26589.99
10:56:23|26589.99
10:56:24|26589.99
10:56:25|26590.
10:56:26|26591.22
10:56:28|26591.23
10:56:28|26591.23
10:56:29|26591.22
10:56:30|26591.22
10:56:31|26591.22
10:56:32|26591.23
10:56:33|26591.23
10:56:34|26591.24
10:56:35|26592.34
10:56:36|26593.05
10:56:37|26593.04
10:56:38|26593.05
10:56:39|26593.05
10:56:40|26593.04
10:56:41|26593.05
10:56:42|26593.04
10:56:43|26593.05
10:56:44|26593.05
10:56:45|26593.04
10:56:46|26593.04
10:56:47|26593.05
10:56:48|26593.05
10:56:49|26593.04
10:56:51|26593.04
10:56:52|26593.04
10:56:53|26594.83
10:56:54|26595.
10:56:55|26597.34
10:56:56|26598.45
10:56:57|26598.45
10:56:58|26598.44
10:56:59|26598.44
10:57:00|26595.93
10:57:01|26595.85
10:57:02|26595.85
10:57:03|26595.86
10:57:04|26595.85
10:57:05|26595.28
10:57:06|26595.15
10:57:07|26595.15
10:57:08|26595.15
10:57:10|26595.15
10:57:10|26595.16
10:57:12|26595.15
10:57:13|26595.15
10:57:14|26595.16
10:57:15|26595.16
10:57:15|26595.15
10:57:17|26595.15
10:57:18|26595.15
10:57:18|26595.15
10:57:20|26595.16
10:57:21|26595.16
10:57:22|26595.15
10:57:22|26595.16
10:57:24|26595.16
10:57:24|26595.15
10:57:26|26595.16
10:57:26|26595.16
10:57:28|26595.15
10:57:29|26595.15
10:57:30|26595.16
10:57:31|26595.15
10:57:32|26595.16
10:57:33|26595.16
10:57:34|26595.16
10:57:35|26595.16
10:57:36|26595.16
10:57:37|26595.15
10:57:38|26595.16
10:57:39|26595.16
10:57:40|26595.16
10:57:41|26595.16
10:57:42|26595.16
10:57:43|26595.16
10:57:43|26595.15
10:57:45|26595.15
10:57:45|26595.16
10:57:46|26595.15
10:57:48|26595.15
10:57:49|26595.15
10:57:50|26595.16
10:57:51|26595.16
10:57:52|26595.15
10:57:53|26595.16
10:57:55|26595.15
10:57:56|26595.16
10:57:56|26595.15
10:57:57|26595.15
10:57:59|26593.05
10:58:00|26593.05
10:58:01|26593.05
10:58:01|26590.
10:58:03|26590.
10:58:04|26590.
10:58:05|26589.99
10:58:06|26589.99
10:58:07|26589.99
10:58:08|26590.
10:58:09|26590.
10:58:10|26590.
10:58:11|26590.
10:58:12|26589.99
10:58:13|26589.99
10:58:14|26589.99
10:58:15|26589.99
10:58:16|26589.99
10:58:17|26589.99
10:58:18|26589.99
10:58:19|26589.99
10:58:20|26590.
10:58:21|26590.
10:58:22|26590.
10:58:23|26589.99
10:58:25|26589.99
10:58:25|26589.99
10:58:26|26589.99
10:58:27|26590.
10:58:28|26590.
10:58:29|26590.
10:58:30|26589.99
10:58:31|26590.
10:58:32|26589.99
10:58:33|26589.99
10:58:34|26589.99
10:58:35|26590.
10:58:36|26592.04
10:58:37|26592.32
10:58:38|26592.33
10:58:39|26592.33
10:58:40|26592.33
10:58:41|26592.32
10:58:42|26592.32
10:58:43|26592.33
10:58:44|26592.32
10:58:45|26592.33
10:58:46|26592.33
10:58:47|26592.32
10:58:48|26592.32
10:58:49|26592.33
10:58:50|26592.32
10:58:51|26592.32
10:58:53|26592.33
10:58:53|26592.33
10:58:55|26592.33
10:58:56|26592.32
10:58:57|26595.74
10:58:58|26595.74
10:58:59|26595.74
10:59:00|26595.74
10:59:00|26595.74
10:59:02|26595.74
10:59:03|26595.74
10:59:04|26595.73
10:59:05|26595.73
10:59:06|26595.74
10:59:07|26595.74
10:59:08|26595.73
10:59:09|26595.74
10:59:10|26595.73
10:59:11|26595.74
10:59:12|26595.74
10:59:13|26595.73
10:59:14|26595.73
10:59:15|26595.74
10:59:16|26595.73
10:59:17|26595.73
10:59:18|26595.74
10:59:19|26595.73
10:59:20|26595.74
10:59:21|26595.74
10:59:22|26595.73
10:59:24|26595.74
10:59:24|26595.73
10:59:25|26595.74
10:59:26|26595.74
10:59:27|26595.74
10:59:28|26595.73
10:59:29|26595.73
10:59:30|26595.74
10:59:32|26595.74
10:59:32|26595.73
10:59:33|26595.74
10:59:34|26595.74
10:59:36|26595.73
10:59:36|26595.74
10:59:38|26595.74
10:59:38|26595.73
10:59:39|26595.73
10:59:41|26595.73
10:59:41|26595.73
10:59:43|26595.74
10:59:43|26595.74
10:59:44|26595.73
10:59:45|26595.73
10:59:46|26595.73
10:59:47|26595.73
10:59:48|26595.73
10:59:49|26595.73
10:59:50|26595.73
10:59:52|26595.73
10:59:53|26595.73
10:59:54|26595.74
10:59:55|26595.73
10:59:57|26595.74
10:59:58|26595.73
10:59:59|26595.73
11:00:00|26595.73
11:00:01|26595.73
11:00:02|26595.74
11:00:03|26591.44
11:00:04|26591.44
11:00:05|26591.45
11:00:06|26591.45
11:00:07|26591.45
11:00:08|26591.45
11:00:09|26591.45
11:00:10|26594.74
11:00:11|26599.81
11:00:12|26599.82
11:00:13|26599.82
11:00:14|26599.81
11:00:15|26599.82
11:00:16|26599.81
11:00:17|26599.82
11:00:18|26599.81
11:00:19|26599.82
11:00:20|26599.82
11:00:21|26599.79
11:00:22|26599.48
11:00:23|26599.48
11:00:24|26596.13
11:00:25|26596.13
11:00:26|26596.13
11:00:27|26596.13
11:00:28|26596.13
11:00:29|26596.13
11:00:30|26596.13
11:00:31|26596.12
11:00:32|26596.12
11:00:33|26596.13
11:00:34|26596.13
11:00:35|26596.13
11:00:36|26596.13
11:00:37|26596.13
11:00:38|26598.02
11:00:39|26598.02
11:00:40|26598.02
11:00:41|26598.02
11:00:42|26598.01
11:00:43|26598.01
11:00:44|26598.01
11:00:45|26598.01
11:00:46|26598.02
11:00:47|26598.02
11:00:48|26598.01
11:00:49|26598.01
11:00:50|26598.02
11:00:51|26598.01
11:00:52|26598.01
11:00:53|26598.02
11:00:54|26598.02
11:00:56|26598.02
11:00:57|26598.01
11:00:58|26598.02
11:00:59|26598.01
11:01:00|26598.01
11:01:02|26598.19
11:01:02|26598.19
11:01:03|26598.19
11:01:04|26598.18
11:01:05|26598.18
11:01:06|26598.18
11:01:07|26598.18
11:01:08|26598.18
11:01:09|26598.19
11:01:10|26598.19
11:01:11|26598.19
11:01:13|26598.19
11:01:13|26598.18
11:01:14|26598.19
11:01:15|26598.19
11:01:16|26598.18
11:01:17|26601.14
11:01:18|26603.06
11:01:19|26603.07
11:01:20|26603.06
11:01:21|26603.07
11:01:22|26603.07
11:01:23|26603.07
11:01:25|26603.07
11:01:25|26603.06
11:01:27|26603.07
11:01:28|26603.07
11:01:28|26603.06
11:01:29|26603.07
11:01:30|26603.07
11:01:32|26603.2
11:01:32|26604.9
11:01:34|26606.32
11:01:34|26607.75
11:01:36|26607.75
11:01:36|26607.75
11:01:37|26607.75
11:01:38|26608.04
11:01:39|26608.74
11:01:40|26609.59
11:01:41|26609.67
11:01:42|26609.67
11:01:43|26609.66
11:01:44|26609.66
11:01:46|26609.67
11:01:47|26609.67
11:01:47|26609.66
11:01:48|26609.67
11:01:49|26609.66
11:01:50|26609.66
11:01:51|26609.7
11:01:53|26609.7
11:01:53|26609.7
11:01:55|26609.7
11:01:56|26612.25
11:01:57|26612.24
11:01:58|26612.25
11:01:59|26610.46
11:02:00|26610.33
11:02:02|26610.33
11:02:02|26610.33
11:02:03|26610.33
11:02:05|26610.33
11:02:06|26610.34
11:02:07|26606.29
11:02:08|26606.29
11:02:09|26606.29
11:02:09|26606.29
11:02:11|26606.3
11:02:12|26606.29
11:02:13|26603.2
11:02:13|26603.21
11:02:15|26601.36
11:02:16|26601.36
11:02:17|26601.36
11:02:18|26601.36
11:02:19|26601.36
11:02:20|26601.36
11:02:21|26601.35
11:02:22|26596.85
11:02:22|26596.86
11:02:24|26596.85
11:02:25|26596.86
11:02:26|26596.86
11:02:27|26598.41
11:02:28|26598.41
11:02:29|26598.42
11:02:30|26598.42
11:02:31|26598.42
11:02:31|26598.42
11:02:33|26598.42
11:02:34|26598.41
11:02:35|26598.42
11:02:36|26598.42
11:02:37|26598.41
11:02:38|26598.41
11:02:38|26598.41
11:02:40|26598.41
11:02:41|26601.33
11:02:42|26601.34
11:02:43|26601.34
11:02:44|26601.34
11:02:45|26603.2
11:02:46|26603.19
11:02:47|26603.88
11:02:48|26604.2
11:02:49|26605.76
11:02:50|26605.76
11:02:51|26605.76
11:02:52|26605.76
11:02:53|26605.76
11:02:54|26605.76
11:02:55|26605.76
11:02:56|26605.76
11:02:58|26605.75
11:02:59|26605.76
11:03:00|26605.76
11:03:01|26605.76
11:03:02|26605.75
11:03:03|26607.38
11:03:04|26608.36
11:03:05|26608.35
11:03:06|26608.35
11:03:07|26608.35
11:03:08|26609.07
11:03:09|26609.07
11:03:10|26609.07
11:03:11|26609.07
11:03:12|26609.06
11:03:13|26609.07
11:03:14|26609.07
11:03:15|26609.07
11:03:16|26609.07
11:03:17|26609.07
11:03:18|26609.06
11:03:19|26609.07
11:03:20|26609.07
11:03:21|26609.06
11:03:22|26609.06
11:03:23|26616.78
11:03:24|26616.79
11:03:25|26616.79
11:03:26|26616.79
11:03:27|26616.79
11:03:28|26616.79
11:03:29|26616.78
11:03:30|26616.79
11:03:31|26616.79
11:03:32|26616.79
11:03:33|26614.03
11:03:34|26614.03
11:03:35|26614.03
11:03:36|26614.03
11:03:37|26614.03
11:03:38|26614.02
11:03:39|26614.02
11:03:40|26610.47
11:03:41|26608.8
11:03:42|26606.45
11:03:44|26606.46
11:03:44|26606.45
11:03:45|26606.45
11:03:46|26606.45
11:03:48|26605.36
11:03:48|26604.45
11:03:49|26604.45
11:03:51|26604.45
11:03:51|26604.44
11:03:53|26604.44
11:03:53|26604.45
11:03:55|26604.45
11:03:56|26604.44
11:03:56|26604.44
11:03:58|26604.45
11:03:59|26604.44
11:04:01|26596.01
11:04:01|26596.01
11:04:02|26596.
11:04:04|26596.
11:04:04|26596.01
11:04:05|26595.45
11:04:06|26595.41
11:04:08|26595.42
11:04:08|26595.42
11:04:09|26595.42
11:04:10|26595.42
11:04:11|26595.42
11:04:13|26595.41
11:04:13|26595.41
11:04:15|26594.83
11:04:15|26594.83
11:04:16|26594.84
11:04:17|26594.83
11:04:19|26594.84
11:04:19|26594.84
11:04:20|26594.84
11:04:22|26594.84
11:04:23|26594.84
11:04:24|26594.83
11:04:25|26594.83
11:04:25|26594.83
11:04:27|26594.83
11:04:28|26594.84
11:04:29|26594.84
11:04:30|26595.81
11:04:31|26595.82
11:04:32|26595.82
11:04:33|26596.67
11:04:33|26597.01
11:04:35|26603.07
11:04:35|26603.06
11:04:37|26603.06
11:04:37|26603.07
11:04:39|26603.07
11:04:39|26603.07
11:04:41|26603.07
11:04:42|26603.06
11:04:43|26603.07
11:04:44|26603.07
11:04:45|26603.07
11:04:45|26603.07
11:04:47|26603.06
11:04:48|26603.06
11:04:49|26603.07
11:04:50|26603.07
11:04:50|26603.07
11:04:52|26603.06
11:04:52|26603.07
11:04:54|26603.07
11:04:55|26603.07
11:04:55|26603.07
11:04:56|26603.06
11:04:58|26603.06
11:04:59|26603.07
11:05:00|26603.07
11:05:02|26603.07
11:05:02|26603.07
11:05:04|26603.08
11:05:05|26603.08
11:05:06|26603.08
11:05:06|26603.08
11:05:07|26603.08
11:05:09|26603.08
11:05:10|26603.08
11:05:11|26603.08
11:05:12|26601.51
11:05:12|26600.8
11:05:13|26600.73
11:05:15|26600.73
11:05:15|26600.74
11:05:17|26600.74
11:05:17|26598.72
11:05:19|26598.72
11:05:20|26598.73
11:05:21|26598.72
11:05:21|26598.73
11:05:23|26598.59
11:05:24|26598.59
11:05:25|26598.59
11:05:26|26598.58
11:05:27|26598.58
11:05:28|26598.59
11:05:29|26598.56
11:05:30|26598.55
11:05:31|26598.28
11:05:32|26598.25
11:05:33|26597.63
11:05:34|26595.84
11:05:35|26595.83
11:05:36|26595.83
11:05:37|26595.84
11:05:38|26595.84
11:05:39|26595.83
11:05:41|26595.84
11:05:41|26595.84
11:05:42|26595.83
11:05:43|26595.83
11:05:44|26595.84
11:05:45|26599.41
11:05:46|26599.39
11:05:47|26599.05
11:05:48|26598.24
11:05:49|26597.55
11:05:50|26597.56
11:05:51|26597.55
11:05:52|26597.55
11:05:53|26597.55
11:05:54|26597.56
11:05:55|26597.55
11:05:56|26597.55
11:05:57|26596.52
11:05:58|26595.83
11:06:00|26595.84
11:06:01|26595.71
11:06:03|26595.5
11:06:04|26595.5
11:06:04|26595.51
11:06:06|26595.46
11:06:07|26593.09
11:06:08|26591.79
11:06:08|26591.24
11:06:10|26591.24
11:06:11|26591.24
11:06:12|26591.23
11:06:13|26591.23
11:06:14|26591.23
11:06:14|26591.23
11:06:16|26591.23
11:06:16|26591.23
11:06:18|26591.23
11:06:18|26591.23
11:06:20|26591.23
11:06:21|26591.23
11:06:22|26591.23
11:06:23|26591.22
11:06:24|26591.22
11:06:25|26591.23
11:06:26|26591.22
11:06:26|26591.23
11:06:27|26591.23
11:06:29|26591.22
11:06:30|26591.23
11:06:31|26591.23
11:06:31|26591.23
11:06:32|26591.22
11:06:34|26591.22
11:06:35|26591.22
11:06:36|26591.22
11:06:37|26591.22
11:06:37|26591.01
11:06:39|26590.93
11:06:39|26590.93
11:06:41|26590.93
11:06:42|26590.93
11:06:43|26590.94
11:06:44|26590.94
11:06:45|26590.93
11:06:46|26590.92
11:06:47|26589.62
11:06:48|26589.56
11:06:49|26589.57
11:06:49|26589.57
11:06:51|26589.57
11:06:52|26589.56
11:06:52|26589.57
11:06:54|26589.57
11:06:55|26589.57
11:06:55|26589.56
11:06:57|26589.56
11:06:57|26589.57
11:06:59|26589.57
11:07:00|26589.57
11:07:01|26589.56
11:07:03|26589.56
11:07:04|26589.57
11:07:04|26589.57
11:07:06|26589.57
11:07:06|26589.57
11:07:07|26589.15
11:07:09|26588.98
11:07:10|26584.3
11:07:10|26584.3
11:07:11|26584.31
11:07:13|26584.3
11:07:14|26584.31
11:07:14|26584.31
11:07:16|26584.31
11:07:17|26584.3
11:07:18|26584.3
11:07:19|26584.31
11:07:20|26584.3
11:07:20|26584.31
11:07:22|26584.31
11:07:23|26584.3
11:07:24|26584.3
11:07:25|26584.3
11:07:26|26584.31
11:07:27|26584.7
11:07:28|26584.71
11:07:28|26584.7
11:07:30|26584.7
11:07:31|26586.98
11:07:32|26586.98
11:07:33|26586.98
11:07:33|26586.98
11:07:35|26586.98
11:07:36|26586.72
11:07:37|26586.72
11:07:38|26586.72
11:07:39|26586.56
11:07:40|26586.56
11:07:41|26586.56
11:07:42|26586.57
11:07:43|26586.97
11:07:44|26586.98
11:07:45|26586.97
11:07:46|26586.98
11:07:47|26586.97
11:07:48|26586.97
11:07:49|26586.97
11:07:50|26586.97
11:07:51|26586.98
11:07:52|26586.98
11:07:53|26586.97
11:07:54|26586.97
11:07:55|26586.97
11:07:56|26586.97
11:07:57|26586.98
11:07:58|26586.97
11:07:59|26586.97
11:08:00|26586.98
11:08:01|26586.97
11:08:03|26586.97
11:08:03|26586.98
11:08:04|26586.97
11:08:05|26586.98
11:08:06|26586.98
11:08:07|26586.98
11:08:08|26586.98
11:08:09|26586.97
11:08:10|26586.97
11:08:11|26586.98
11:08:12|26586.97
11:08:13|26586.97
11:08:15|26586.98
11:08:16|26586.97
11:08:16|26586.98
11:08:18|26586.58
11:08:18|26586.56
11:08:20|26586.57
11:08:21|26586.56
11:08:22|26580.89
11:08:23|26580.89
11:08:24|26580.89
11:08:25|26580.88
11:08:26|26580.89
11:08:27|26580.89
11:08:28|26580.89
11:08:29|26580.89
11:08:30|26580.88
11:08:31|26580.88
11:08:32|26580.89
11:08:33|26580.88
11:08:34|26580.88
11:08:35|26580.88
11:08:36|26580.88
11:08:36|26580.88
11:08:38|26580.88
11:08:39|26580.88
11:08:39|26580.89
11:08:41|26580.88
11:08:42|26580.8
11:08:43|26580.8
11:08:44|26580.79
11:08:45|26580.79
11:08:45|26580.79
11:08:47|26580.8
11:08:48|26580.79
11:08:49|26580.79
11:08:50|26580.8
11:08:51|26580.8
11:08:52|26580.8
11:08:52|26580.8
11:08:53|26580.8
11:08:55|26580.79
11:08:56|26580.79
11:08:57|26582.86
11:08:58|26584.25
11:08:58|26586.97
11:09:00|26587.98
11:09:01|26587.98
11:09:02|26587.98
11:09:03|26587.97
11:09:04|26587.98
11:09:05|26587.97
11:09:06|26587.39
11:09:07|26587.1
11:09:08|26587.1
11:09:09|26587.09
11:09:10|26587.1
11:09:11|26587.1
11:09:12|26587.09
11:09:13|26587.09
11:09:14|26587.09
11:09:15|26587.1
11:09:16|26587.09
11:09:17|26582.18
11:09:18|26582.99
11:09:19|26582.99
11:09:20|26582.98
11:09:21|26582.98
11:09:22|26582.99
11:09:23|26582.98
11:09:24|26582.98
11:09:25|26582.98
11:09:26|26586.09
11:09:27|26589.25
11:09:28|26592.81
11:09:29|26593.6
11:09:30|26593.6
11:09:31|26593.6
11:09:32|26593.59
11:09:33|26593.6
11:09:34|26593.59
11:09:35|26593.59
11:09:36|26593.59
11:09:37|26593.6
11:09:39|26593.6
11:09:40|26593.59
11:09:41|26593.59
11:09:41|26593.59
11:09:43|26593.6
11:09:43|26597.04
11:09:44|26599.99
11:09:45|26601.34
11:09:46|26601.78
11:09:47|26605.
11:09:48|26605.
11:09:49|26605.
11:09:51|26605.
11:09:52|26605.
11:09:52|26605.
11:09:54|26605.
11:09:54|26605.
11:09:55|26605.
11:09:56|26605.
11:09:58|26606.32
11:09:58|26611.6
11:09:59|26611.59
11:10:00|26613.5
11:10:02|26613.5
11:10:02|26614.03
11:10:04|26614.48
11:10:05|26615.3
11:10:06|26620.74
11:10:07|26620.74
11:10:08|26620.74
11:10:09|26620.73
11:10:10|26620.73
11:10:11|26620.74
11:10:12|26620.73
11:10:14|26620.74
11:10:14|26620.74
11:10:15|26620.73
11:10:16|26625.
11:10:18|26626.97
11:10:19|26626.97
11:10:19|26626.96
11:10:20|26626.97
11:10:22|26626.97
11:10:22|26626.96
11:10:24|26626.97
11:10:24|26626.96
11:10:26|26626.97
11:10:27|26626.96
11:10:28|26626.97
11:10:28|26626.97
11:10:29|26626.97
11:10:31|26626.96
11:10:32|26626.97
11:10:32|26626.97
11:10:33|26626.96
11:10:34|26630.
11:10:36|26630.
11:10:36|26630.
11:10:38|26629.99
11:10:39|26634.2
11:10:40|26634.81
11:10:40|26639.51
11:10:41|26641.65
11:10:42|26646.9
11:10:43|26646.89
11:10:45|26644.61
11:10:46|26644.62
11:10:46|26644.61
11:10:47|26644.61
11:10:48|26640.08
11:10:49|26640.08
11:10:50|26640.08
11:10:51|26635.34
11:10:52|26635.34
11:10:53|26635.34
11:10:54|26635.35
11:10:56|26635.35
11:10:56|26635.34
11:10:57|26635.34
11:10:58|26635.35
11:10:59|26635.35
11:11:00|26636.78
11:11:02|26636.78
11:11:03|26636.78
11:11:04|26636.78
11:11:05|26636.77
11:11:07|26636.77
11:11:08|26640.07
11:11:09|26642.56
11:11:10|26642.57
11:11:11|26642.57
11:11:12|26642.56
11:11:13|26642.57
11:11:14|26642.57
11:11:15|26643.79
11:11:16|26644.61
11:11:17|26644.62
11:11:18|26644.62
11:11:19|26644.61
11:11:19|26644.61
11:11:21|26644.61
11:11:22|26647.83
11:11:22|26647.84
11:11:23|26647.84
11:11:25|26646.91
11:11:26|26645.68
11:11:27|26645.68
11:11:28|26645.67
11:11:29|26645.67
11:11:30|26645.68
11:11:32|26645.67
11:11:32|26645.67
11:11:33|26645.67
11:11:34|26645.67
11:11:35|26645.68
11:11:36|26645.67
11:11:37|26645.68
11:11:38|26645.67
11:11:40|26645.67
11:11:41|26645.68
11:11:42|26645.68
11:11:43|26645.67
11:11:44|26645.68
11:11:45|26645.67
11:11:46|26645.67
11:11:47|26645.68
11:11:48|26645.68
11:11:49|26645.67
11:11:50|26645.68
11:11:51|26645.67
11:11:52|26645.68
11:11:53|26645.68
11:11:54|26640.83
11:11:55|26640.83
11:11:56|26640.83
11:11:57|26640.83
11:11:58|26640.83
11:11:59|26640.83
11:12:00|26640.82
11:12:01|26640.82
11:12:02|26640.83
11:12:03|26640.83
11:12:04|26640.83
11:12:06|26640.83
11:12:07|26640.83
11:12:08|26640.83
11:12:09|26640.83
11:12:10|26640.83
11:12:11|26640.83
11:12:11|26640.82
11:12:12|26640.07
11:12:14|26640.81
11:12:15|26640.82
11:12:16|26640.82
11:12:17|26640.81
11:12:18|26640.81
11:12:19|26640.82
11:12:20|26640.82
11:12:21|26640.81
11:12:21|26640.82
11:12:23|26640.82
11:12:24|26640.82
11:12:24|26640.81
11:12:26|26640.82
11:12:27|26640.82
11:12:28|26640.82
11:12:29|26640.07
11:12:30|26640.07
11:12:31|26640.07
11:12:32|26640.08
11:12:33|26643.81
11:12:34|26644.12
11:12:35|26644.12
11:12:36|26644.12
11:12:37|26645.65
11:12:38|26645.65
11:12:39|26645.65
11:12:40|26645.65
11:12:41|26645.68
11:12:42|26647.7
11:12:43|26647.71
11:12:45|26654.16
11:12:45|26656.9
11:12:46|26658.53
11:12:47|26662.73
11:12:48|26662.72
11:12:49|26662.72
11:12:50|26655.6
11:12:51|26655.61
11:12:52|26655.61
11:12:54|26655.6
11:12:55|26655.6
11:12:56|26659.18
11:12:56|26662.41
11:12:57|26664.18
11:12:58|26670.23
11:12:59|26670.24
11:13:01|26667.05
11:13:01|26667.05
11:13:02|26667.05
11:13:03|26667.04
11:13:05|26669.18
11:13:05|26669.18
11:13:06|26669.18
11:13:08|26669.17
11:13:09|26669.18
11:13:10|26665.2
11:13:10|26672.56
11:13:12|26676.28
11:13:13|26683.55
11:13:14|26689.28
11:13:15|26687.18
11:13:16|26681.52
11:13:17|26680.01
11:13:18|26680.
11:13:19|26684.98
11:13:20|26687.52
11:13:21|26692.28
11:13:22|26692.28
11:13:23|26688.75
11:13:24|26685.6
11:13:25|26681.54
11:13:26|26681.53
11:13:27|26684.99
11:13:28|26687.47
11:13:29|26687.48
11:13:30|26687.47
11:13:31|26687.48
11:13:32|26687.48
11:13:33|26687.48
11:13:34|26691.19
11:13:35|26691.2
11:13:36|26683.18
11:13:37|26683.44
11:13:38|26683.17
11:13:39|26683.18
11:13:40|26683.17
11:13:41|26683.17
11:13:42|26683.17
11:13:43|26683.17
11:13:44|26683.17
11:13:45|26683.18
11:13:46|26687.53
11:13:47|26689.49
11:13:48|26691.2
11:13:49|26691.2
11:13:50|26691.19
11:13:51|26691.19
11:13:52|26691.2
11:13:53|26691.2
11:13:54|26685.45
11:13:55|26685.44
11:13:56|26685.45
11:13:57|26685.44
11:13:58|26685.44
11:13:59|26684.04
11:14:00|26684.04
11:14:01|26684.05
11:14:02|26684.04
11:14:04|26681.03
11:14:04|26681.03
11:14:05|26680.2
11:14:06|26680.
11:14:08|26673.26
11:14:09|26672.95
11:14:09|26672.04
11:14:11|26672.05
11:14:12|26672.05
11:14:13|26672.05
11:14:14|26672.04
11:14:15|26672.05
11:14:17|26672.05
11:14:17|26672.05
11:14:18|26672.04
11:14:19|26672.05
11:14:20|26669.69
11:14:21|26668.28
11:14:22|26668.28
11:14:23|26668.28
11:14:24|26668.28
11:14:25|26668.28
11:14:26|26668.27
11:14:27|26668.28
11:14:28|26668.28
11:14:29|26668.28
11:14:30|26668.27
11:14:31|26668.28
11:14:32|26668.28
11:14:33|26668.27
11:14:34|26668.27
11:14:35|26668.28
11:14:36|26668.28
11:14:37|26668.28
11:14:38|26668.28
11:14:40|26666.39
11:14:40|26665.89
11:14:41|26665.89
11:14:42|26665.88
11:14:44|26665.88
11:14:45|26665.89
11:14:46|26665.88
11:14:46|26665.88
11:14:47|26665.88
11:14:48|26665.88
11:14:49|26665.88
11:14:50|26665.88
11:14:52|26665.88
11:14:52|26665.89
11:14:53|26665.89
11:14:54|26665.88
11:14:55|26667.77
11:14:56|26667.77
11:14:58|26667.77
11:14:58|26667.76
11:14:59|26667.76
11:15:00|26673.32
11:15:01|26673.64
11:15:03|26673.64
11:15:03|26673.64
11:15:05|26673.65
11:15:06|26673.64
11:15:06|26670.56
11:15:07|26665.51
11:15:08|26665.45
11:15:09|26665.46
11:15:11|26665.21
11:15:12|26665.21
11:15:13|26665.21
11:15:14|26665.21
11:15:15|26658.69
11:15:16|26658.53
11:15:17|26655.75
11:15:18|26655.75
11:15:19|26655.74
11:15:20|26655.74
11:15:21|26655.74
11:15:22|26655.74
11:15:23|26655.74
11:15:24|26655.75
11:15:25|26655.74
11:15:26|26655.74
11:15:27|26653.87
11:15:28|26653.24
11:15:30|26653.25
11:15:30|26653.25
11:15:32|26653.25
11:15:33|26653.24
11:15:34|26652.29
11:15:34|26652.09
11:15:36|26652.09
11:15:37|26650.08
11:15:38|26645.92
11:15:39|26645.69
11:15:40|26645.7
11:15:40|26648.75
11:15:42|26648.74
11:15:43|26648.74
11:15:44|26648.74
11:15:45|26648.74
11:15:46|26648.74
11:15:47|26648.75
11:15:47|26648.75
11:15:48|26647.27
11:15:50|26647.26
11:15:51|26647.27
11:15:52|26647.26
11:15:53|26647.26
11:15:54|26647.26
11:15:55|26647.27
11:15:56|26647.27
11:15:56|26647.27
11:15:57|26647.26
11:15:59|26647.26
11:16:00|26646.65
11:16:01|26646.62
11:16:02|26646.45
11:16:02|26646.44
11:16:04|26646.44
11:16:05|26645.63
11:16:06|26645.63
11:16:06|26645.29
11:16:08|26641.08
11:16:09|26641.08
11:16:10|26643.07
11:16:12|26644.12
11:16:13|26645.5
11:16:14|26645.51
11:16:15|26645.5
11:16:16|26645.51
11:16:17|26645.51
11:16:18|26645.5
11:16:19|26645.5
11:16:20|26645.5
11:16:21|26645.51
11:16:23|26644.31
11:16:23|26644.14
11:16:24|26643.38
11:16:25|26643.37
11:16:26|26642.74
11:16:27|26642.04
11:16:28|26641.88
11:16:29|26641.88
11:16:30|26641.89
11:16:31|26641.88
11:16:32|26644.43
11:16:33|26645.4
11:16:34|26647.71
11:16:35|26647.71
11:16:36|26647.71
11:16:37|26647.71
11:16:38|26647.71
11:16:39|26647.71
11:16:40|26647.71
11:16:41|26647.72
11:16:42|26647.71
11:16:43|26647.71
11:16:44|26647.71
11:16:45|26647.72
11:16:46|26647.72
11:16:47|26647.71
11:16:48|26647.72
11:16:49|26647.71
11:16:50|26647.72
11:16:51|26647.72
11:16:52|26643.83
11:16:53|26643.83
11:16:54|26643.83
11:16:55|26643.82
11:16:56|26643.82
11:16:57|26643.82
11:16:58|26645.88
11:16:59|26645.88
11:17:00|26645.88
11:17:01|26645.87
11:17:02|26645.87
11:17:03|26645.88
11:17:04|26645.87
11:17:05|26645.87
11:17:06|26645.87
11:17:07|26645.88
11:17:08|26645.88
11:17:09|26645.87
11:17:11|26645.87
11:17:13|26645.87
11:17:13|26645.88
11:17:14|26645.68
11:17:15|26645.68
11:17:16|26645.68
11:17:18|26645.68
11:17:19|26642.55
11:17:20|26642.55
11:17:21|26642.54
11:17:22|26642.54
11:17:23|26642.42
11:17:24|26640.88
11:17:24|26640.88
11:17:26|26640.89
11:17:27|26640.07
11:17:28|26640.
11:17:29|26640.01
11:17:30|26640.01
11:17:31|26640.
11:17:32|26640.
11:17:33|26643.78
11:17:34|26647.67
11:17:35|26647.71
11:17:35|26647.7
11:17:37|26647.71
11:17:38|26647.71
11:17:39|26647.71
11:17:39|26647.71
11:17:41|26647.7
11:17:42|26647.71
11:17:43|26647.71
11:17:44|26647.7
11:17:45|26647.71
11:17:46|26647.7
11:17:47|26647.7
11:17:47|26646.91
11:17:49|26646.73
11:17:50|26646.72
11:17:51|26646.72
11:17:52|26646.72
11:17:53|26646.73
11:17:53|26646.73
11:17:55|26645.77
11:17:56|26645.76
11:17:57|26645.77
11:17:58|26645.76
11:17:59|26645.77
11:18:00|26645.76
11:18:01|26645.77
11:18:02|26645.77
11:18:02|26645.77
11:18:04|26645.77
11:18:05|26645.76
11:18:06|26645.77
11:18:06|26645.76
11:18:08|26645.77
11:18:09|26645.77
11:18:10|26645.77
11:18:11|26645.77
11:18:12|26647.7
11:18:13|26650.47
11:18:15|26650.47
11:18:16|26650.46
11:18:17|26650.47
11:18:18|26650.63
11:18:19|26652.19
11:18:20|26652.2
11:18:21|26652.19
11:18:22|26652.19
11:18:23|26652.19
11:18:24|26652.19
11:18:25|26652.19
11:18:26|26651.03
11:18:27|26651.03
11:18:28|26651.04
11:18:29|26651.04
11:18:30|26650.24
11:18:31|26650.23
11:18:32|26649.4
11:18:32|26644.99
11:18:34|26644.99
11:18:35|26644.98
11:18:36|26644.98
11:18:37|26644.98
11:18:37|26644.98
11:18:39|26644.99
11:18:40|26644.98
11:18:41|26644.99
11:18:42|26644.98
11:18:43|26644.98
11:18:44|26644.99
11:18:45|26644.98
11:18:46|26644.99
11:18:47|26648.99
11:18:48|26649.07
11:18:49|26649.08
11:18:50|26649.07
11:18:51|26649.07
11:18:52|26649.08
11:18:53|26649.07
11:18:54|26649.07
11:18:55|26649.07
11:18:56|26649.08
11:18:57|26649.08
11:18:58|26649.07
11:18:59|26649.08
11:19:00|26649.07
11:19:01|26649.08
11:19:02|26649.08
11:19:03|26649.08
11:19:04|26646.93
11:19:05|26646.93
11:19:06|26646.93
11:19:07|26646.93
11:19:08|26645.06
11:19:09|26645.06
11:19:11|26645.06
11:19:11|26645.05
11:19:12|26645.06
11:19:14|26645.06
11:19:15|26645.06
11:19:16|26645.06
11:19:17|26645.06
11:19:18|26645.05
11:19:19|26645.06
11:19:20|26645.05
11:19:21|26645.06
11:19:22|26645.06
11:19:23|26645.06
11:19:24|26645.06
11:19:25|26645.06
11:19:26|26645.06
11:19:28|26645.06
11:19:28|26645.06
11:19:29|26645.06
11:19:30|26645.06
11:19:31|26645.05
11:19:32|26645.06
11:19:33|26645.05
11:19:34|26645.05
11:19:35|26645.06
11:19:36|26645.06
11:19:37|26645.06
11:19:38|26645.06
11:19:39|26645.06
11:19:40|26645.05
11:19:41|26645.06
11:19:42|26645.06
11:19:43|26645.06
11:19:44|26645.06
11:19:45|26645.06
11:19:46|26645.06
11:19:47|26645.05
11:19:48|26645.06
11:19:50|26645.05
11:19:51|26645.06
11:19:52|26645.05
11:19:53|26645.06
11:19:54|26645.06
11:19:55|26645.06
11:19:56|26645.05
11:19:57|26645.06
11:19:58|26645.06
11:19:59|26645.06
11:20:00|26645.06
11:20:01|26644.98
11:20:02|26644.99
11:20:03|26644.98
11:20:04|26644.78
11:20:06|26644.79
11:20:07|26644.01
11:20:08|26644.01
11:20:09|26644.01
11:20:10|26644.01
11:20:11|26644.
11:20:11|26644.01
11:20:12|26644.01
11:20:14|26644.01
11:20:15|26643.94
11:20:16|26641.97
11:20:17|26641.97
11:20:18|26641.96
11:20:19|26639.16
11:20:20|26639.17
11:20:21|26639.17
11:20:22|26639.16
11:20:24|26639.16
11:20:25|26639.16
11:20:26|26639.17
11:20:27|26637.69
11:20:28|26636.68
11:20:29|26636.69
11:20:30|26636.68
11:20:31|26636.69
11:20:32|26636.69
11:20:33|26636.69
11:20:34|26634.83
11:20:35|26634.83
11:20:36|26634.83
11:20:37|26634.82
11:20:38|26634.83
11:20:40|26633.01
11:20:40|26633.01
11:20:41|26633.02
11:20:42|26633.02
11:20:43|26633.01
11:20:44|26634.84
11:20:45|26638.99
11:20:46|26638.99
11:20:47|26638.99
11:20:48|26638.99
11:20:49|26638.99
11:20:50|26638.99
11:20:51|26638.99
11:20:52|26638.98
11:20:53|26638.99
11:20:54|26638.99
11:20:55|26638.99
11:20:56|26638.67
11:20:57|26638.66
11:20:58|26638.67
11:21:00|26638.23
11:21:00|26638.08
11:21:02|26638.07
11:21:03|26638.08
11:21:03|26638.07
11:21:05|26638.08
11:21:05|26638.08
11:21:06|26638.07
11:21:07|26641.73
11:21:08|26647.53
11:21:09|26647.55
11:21:11|26647.56
11:21:11|26647.56
11:21:12|26653.35
11:21:14|26654.34
11:21:15|26654.34
11:21:16|26654.34
11:21:18|26654.34
11:21:18|26654.34
11:21:20|26659.51
11:21:21|26661.86
11:21:21|26661.86
11:21:23|26661.86
11:21:24|26662.66
11:21:25|26668.4
11:21:26|26669.81
11:21:27|26669.82
11:21:28|26669.99
11:21:29|26670.
11:21:30|26675.48
11:21:31|26675.48
11:21:32|26675.47
11:21:33|26675.48
11:21:34|26681.69
11:21:35|26683.16
11:21:36|26683.17
11:21:37|26684.44
11:21:38|26684.61
11:21:39|26684.61
11:21:40|26684.62
11:21:41|26687.45
11:21:42|26689.84
11:21:43|26692.28
11:21:44|26692.29
11:21:45|26692.28
11:21:46|26697.96
11:21:47|26697.96
11:21:48|26697.97
11:21:49|26697.96
11:21:50|26697.96
11:21:51|26697.97
11:21:52|26699.29
11:21:53|26699.76
11:21:54|26699.76
11:21:55|26699.75
11:21:56|26696.63
11:21:57|26696.63
11:21:58|26696.63
11:22:00|26694.53
11:22:00|26694.51
11:22:02|26694.52
11:22:02|26694.51
11:22:04|26698.23
11:22:05|26698.27
11:22:06|26701.2
11:22:06|26701.19
11:22:08|26701.2
11:22:09|26701.21
11:22:09|26701.2
11:22:11|26701.21
11:22:12|26710.09
11:22:13|26710.11
11:22:14|26719.02
11:22:15|26724.62
11:22:16|26725.99
11:22:17|26717.62
11:22:18|26717.15
11:22:20|26713.31
11:22:21|26717.15
11:22:22|26717.16
11:22:22|26723.03
11:22:24|26718.91
11:22:25|26718.48
11:22:26|26718.49
11:22:27|26718.48
11:22:28|26718.49
11:22:29|26718.48
11:22:29|26717.98
11:22:31|26721.47
11:22:32|26721.46
11:22:33|26721.47
11:22:34|26724.91
11:22:35|26724.9
11:22:36|26726.91
11:22:36|26720.66
11:22:37|26719.88
11:22:39|26715.35
11:22:40|26720.66
11:22:41|26724.28
11:22:42|26731.89
11:22:43|26731.88
11:22:44|26731.88
11:22:45|26731.87
11:22:46|26731.89
11:22:47|26736.1
11:22:48|26736.1
11:22:49|26736.1
11:22:50|26736.11
11:22:51|26736.32
11:22:52|26747.49
11:22:53|26756.96
11:22:54|26763.29
11:22:55|26758.18
11:22:56|26767.75
11:22:57|26769.3
11:22:58|26771.6
11:23:00|26763.58
11:23:00|26766.51
11:23:01|26772.13
11:23:02|26783.76
11:23:03|26791.04
11:23:04|26798.52
11:23:05|26789.01
11:23:06|26793.33
11:23:07|26795.57
11:23:08|26786.32
11:23:10|26780.
11:23:10|26780.01
11:23:11|26775.3
11:23:12|26785.38
11:23:13|26796.61
11:23:14|26800.41
11:23:15|26806.09
11:23:17|26800.19
11:23:18|26798.15
11:23:19|26798.15
11:23:20|26800.7
11:23:23|26792.91
11:23:24|26798.89
11:23:25|26805.79
11:23:26|26803.
11:23:27|26798.88
11:23:28|26798.89
11:23:29|26797.57
11:23:30|26795.82
11:23:31|26790.
11:23:32|26792.66
11:23:33|26800.34
11:23:34|26800.33
11:23:35|26800.33
11:23:36|26797.78
11:23:37|26797.79
11:23:38|26792.69
11:23:39|26792.69
11:23:40|26792.68
11:23:41|26792.18
11:23:42|26790.79
11:23:43|26790.8
11:23:44|26790.
11:23:45|26784.86
11:23:46|26777.44
11:23:47|26773.37
11:23:48|26773.36
11:23:49|26773.37
11:23:50|26773.37
11:23:51|26773.28
11:23:52|26770.
11:23:53|26769.68
11:23:54|26767.68
11:23:55|26765.57
11:23:56|26762.77
11:23:57|26757.6
11:23:58|26762.51
11:23:59|26762.53
11:24:00|26764.59
11:24:01|26765.41
11:24:02|26765.41
11:24:03|26767.79
11:24:04|26772.62
11:24:05|26766.
11:24:06|26765.99
11:24:07|26770.03
11:24:08|26767.32
11:24:10|26773.45
11:24:10|26773.53
11:24:11|26773.63
11:24:12|26773.62
11:24:14|26770.83
11:24:14|26766.01
11:24:15|26763.19
11:24:16|26757.72
11:24:18|26760.12
11:24:19|26758.45
11:24:21|26758.46
11:24:21|26760.94
11:24:22|26760.95
11:24:24|26760.94
11:24:25|26759.77
11:24:26|26759.76
11:24:27|26759.77
11:24:28|26758.89
11:24:29|26759.77
11:24:30|26759.77
11:24:31|26760.18
11:24:32|26762.
11:24:33|26762.01
11:24:34|26762.78
11:24:35|26762.77
11:24:36|26762.78
11:24:37|26761.88
11:24:38|26761.74
11:24:39|26759.93
11:24:40|26758.52
11:24:41|26758.51
11:24:42|26758.51
11:24:43|26758.52
11:24:44|26760.67
11:24:45|26760.67
11:24:46|26760.68
11:24:47|26760.68
11:24:48|26760.67
11:24:49|26760.68
11:24:50|26760.68
11:24:51|26760.07
11:24:52|26754.62
11:24:53|26754.62
11:24:54|26754.61
11:24:55|26754.62
11:24:56|26754.62
11:24:57|26754.61
11:24:58|26754.62
11:24:59|26754.61
11:25:00|26754.61
11:25:01|26752.
11:25:02|26751.22
11:25:03|26747.25
11:25:04|26747.25
11:25:05|26747.25
11:25:06|26747.25
11:25:07|26747.24
11:25:08|26746.57
11:25:09|26744.28
11:25:10|26754.61
11:25:11|26756.74
11:25:12|26756.96
11:25:13|26760.68
11:25:14|26760.68
11:25:15|26760.68
11:25:16|26760.67
11:25:17|26760.68
11:25:18|26755.26
11:25:20|26750.01
11:25:21|26744.54
11:25:21|26744.54
11:25:23|26740.41
11:25:24|26746.32
11:25:25|26746.33
11:25:26|26746.32
11:25:27|26744.87
11:25:28|26738.99
11:25:29|26738.98
11:25:30|26738.98
11:25:31|26734.69
11:25:32|26734.69
11:25:33|26738.76
11:25:34|26740.26
11:25:35|26744.93
11:25:36|26748.97
11:25:37|26748.97
11:25:38|26748.97
11:25:39|26748.06
11:25:40|26747.03
11:25:41|26745.7
11:25:42|26743.5
11:25:43|26743.51
11:25:44|26743.5
11:25:45|26743.51
11:25:46|26743.5
11:25:47|26741.6
11:25:48|26741.59
11:25:49|26734.66
11:25:50|26734.66
11:25:51|26734.67
11:25:52|26734.67
11:25:53|26734.67
11:25:54|26734.67
11:25:55|26734.66
11:25:56|26734.67
11:25:57|26734.67
11:25:58|26733.
11:25:59|26731.98
11:26:00|26738.14
11:26:01|26741.56
11:26:02|26745.92
11:26:03|26746.17
11:26:04|26752.39
11:26:05|26752.65
11:26:06|26751.88
11:26:07|26749.63
11:26:09|26748.08
11:26:09|26748.08
11:26:10|26749.63
11:26:11|26749.63
11:26:13|26749.63
11:26:14|26749.63
11:26:14|26746.33
11:26:16|26744.47
11:26:17|26740.39
11:26:17|26736.78
11:26:18|26735.59
11:26:20|26740.59
11:26:21|26740.83
11:26:22|26738.64
11:26:23|26738.63
11:26:24|26736.5
11:26:25|26736.51
11:26:26|26736.51
11:26:27|26736.51
11:26:28|26736.51
11:26:29|26736.51
11:26:30|26740.81
11:26:31|26740.82
11:26:32|26740.83
11:26:33|26740.83
11:26:34|26740.83
11:26:35|26740.84
11:26:36|26740.83
11:26:37|26740.84
11:26:38|26740.83
11:26:39|26740.84
11:26:40|26740.84
11:26:41|26748.39
11:26:42|26750.
11:26:43|26750.
11:26:44|26750.
11:26:45|26750.
11:26:46|26750.
11:26:47|26750.
11:26:48|26750.
11:26:49|26754.88
11:26:50|26754.87
11:26:51|26754.88
11:26:52|26756.83
11:26:53|26757.52
11:26:54|26757.52
11:26:55|26757.52
11:26:56|26757.52
11:26:57|26757.52
11:26:58|26757.52
11:26:59|26757.52
11:27:00|26757.51
11:27:01|26757.51
11:27:02|26755.24
11:27:03|26755.24
11:27:04|26755.24
11:27:05|26752.65
11:27:06|26752.65
11:27:07|26752.65
11:27:08|26750.03
11:27:09|26748.09
11:27:10|26748.08
11:27:11|26743.01
11:27:12|26743.02
11:27:13|26743.02
11:27:14|26743.02
11:27:15|26741.22
11:27:16|26741.23
11:27:17|26741.23
11:27:18|26741.23
11:27:19|26741.23
11:27:20|26741.46
11:27:22|26744.01
11:27:23|26744.02
11:27:23|26744.02
11:27:25|26747.66
11:27:26|26747.66
11:27:27|26747.66
11:27:28|26747.65
11:27:29|26747.66
11:27:30|26747.66
11:27:31|26747.66
11:27:32|26747.65
11:27:33|26747.66
11:27:34|26747.66
11:27:35|26747.66
11:27:36|26745.96
11:27:37|26745.96
11:27:38|26745.96
11:27:39|26745.96
11:27:40|26745.95
11:27:41|26745.96
11:27:42|26744.26
11:27:43|26744.26
11:27:44|26744.25
11:27:45|26744.26
11:27:46|26744.26
11:27:47|26744.26
11:27:48|26744.25
11:27:49|26744.26
11:27:50|26744.26
11:27:51|26744.26
11:27:52|26744.26
11:27:53|26744.26
11:27:54|26744.26
11:27:55|26744.26
11:27:56|26744.25
11:27:57|26744.26
11:27:58|26744.26
11:27:59|26744.25
11:28:00|26744.26
11:28:01|26744.25
11:28:02|26739.42
11:28:03|26739.43
11:28:04|26739.43
11:28:05|26739.43
11:28:06|26739.43
11:28:07|26739.43
11:28:08|26739.43
11:28:09|26739.42
11:28:10|26739.42
11:28:11|26739.43
11:28:12|26739.43
11:28:13|26739.43
11:28:14|26739.43
11:28:15|26739.43
11:28:16|26739.43
11:28:17|26739.43
11:28:18|26739.43
11:28:19|26739.43
11:28:20|26739.43
11:28:21|26739.42
11:28:22|26739.42
11:28:23|26739.43
11:28:24|26739.42
11:28:25|26736.52
11:28:26|26739.33
11:28:27|26739.42
11:28:28|26739.43
11:28:29|26739.43
11:28:30|26739.42
11:28:32|26739.43
11:28:32|26739.43
11:28:33|26739.43
11:28:34|26739.43
11:28:35|26736.51
11:28:37|26736.51
11:28:37|26736.51
11:28:38|26736.51
11:28:39|26736.51
11:28:40|26736.51
11:28:42|26738.98
11:28:42|26739.11
11:28:43|26739.11
11:28:44|26739.11
11:28:45|26739.11
11:28:46|26740.17
11:28:47|26740.17
11:28:48|26740.17
11:28:49|26740.17
11:28:50|26740.18
11:28:51|26740.18
11:28:53|26740.18
11:28:53|26740.18
11:28:54|26740.18
11:28:55|26740.18
11:28:56|26740.18
11:28:57|26740.17
11:28:59|26740.21
11:29:00|26740.22
11:29:00|26740.22
11:29:01|26740.22
11:29:03|26740.21
11:29:03|26740.21
11:29:04|26739.11
11:29:06|26736.76
11:29:06|26735.59
11:29:07|26735.59
11:29:09|26735.58
11:29:10|26735.58
11:29:10|26735.58
11:29:11|26735.59
11:29:12|26735.58
11:29:13|26742.39
11:29:15|26742.7
11:29:15|26742.7
11:29:16|26742.69
11:29:17|26744.32
11:29:18|26747.04
11:29:20|26747.08
11:29:21|26747.08
11:29:21|26747.07
11:29:23|26746.73
11:29:24|26745.84
11:29:25|26745.84
11:29:26|26745.84
11:29:27|26742.08
11:29:28|26742.09
11:29:30|26742.08
11:29:31|26742.08
11:29:32|26742.09
11:29:33|26742.09
11:29:33|26742.09
11:29:34|26742.09
11:29:36|26742.09
11:29:36|26742.08
11:29:37|26742.08
11:29:39|26744.23
11:29:39|26744.39
11:29:41|26747.07
11:29:42|26747.07
11:29:43|26747.08
11:29:43|26747.07
11:29:44|26747.07
11:29:45|26747.07
11:29:46|26753.21
11:29:47|26753.21
11:29:48|26753.21
11:29:49|26753.2
11:29:51|26747.08
11:29:52|26747.07
11:29:53|26747.08
11:29:54|26747.07
11:29:55|26747.08
11:29:56|26747.08
11:29:57|26747.08
11:29:58|26752.03
11:29:58|26751.97
11:29:59|26753.31
11:30:01|26753.31
11:30:01|26753.31
11:30:03|26755.95
11:30:04|26757.54
11:30:05|26758.
11:30:05|26758.92
11:30:07|26760.
11:30:08|26760.39
11:30:09|26767.81
11:30:10|26768.37
11:30:11|26768.38
11:30:12|26768.38
11:30:12|26768.37
11:30:14|26768.37
11:30:15|26767.13
11:30:16|26766.87
11:30:17|26765.4
11:30:18|26760.38
11:30:19|26760.38
11:30:20|26760.37
11:30:21|26760.38
11:30:22|26760.37
11:30:23|26760.38
11:30:24|26760.38
11:30:27|26763.04
11:30:28|26763.04
11:30:28|26763.04
11:30:30|26763.04
11:30:30|26763.04
11:30:32|26763.05
11:30:33|26763.05
11:30:34|26763.05
11:30:34|26763.05
11:30:35|26763.05
11:30:37|26763.04
11:30:38|26763.05
11:30:39|26763.05
11:30:39|26763.05
11:30:41|26763.05
11:30:42|26763.05
11:30:43|26763.03
11:30:43|26763.03
11:30:44|26763.04
11:30:46|26763.04
11:30:47|26767.21
11:30:47|26774.2
11:30:48|26777.11
11:30:50|26777.1
11:30:50|26777.1
11:30:51|26777.1
11:30:52|26778.78
11:30:53|26786.09
11:30:54|26791.99
11:30:55|26791.99
11:30:57|26792.
11:30:57|26791.99
11:30:59|26792.
11:31:00|26792.
11:31:00|26791.99
11:31:02|26798.89
11:31:03|26803.96
11:31:03|26806.09
11:31:05|26808.32
11:31:06|26812.
11:31:07|26821.24
11:31:08|26823.77
11:31:09|26830.5
11:31:10|26825.45
11:31:11|26822.79
11:31:12|26825.25
11:31:13|26829.4
11:31:14|26829.39
11:31:15|26826.91
11:31:15|26826.9
11:31:17|26822.92
11:31:18|26820.18
11:31:19|26812.01
11:31:20|26812.01
11:31:21|26812.01
11:31:22|26812.
11:31:23|26812.
11:31:24|26812.
11:31:26|26812.
11:31:26|26812.01
11:31:27|26812.
11:31:29|26806.48
11:31:29|26805.11
11:31:31|26812.01
11:31:32|26812.01
11:31:32|26820.05
11:31:34|26825.22
11:31:35|26825.23
11:31:36|26825.22
11:31:37|26820.58
11:31:38|26820.58
11:31:39|26820.61
11:31:40|26828.1
11:31:40|26829.19
11:31:42|26829.18
11:31:43|26829.18
11:31:44|26829.53
11:31:45|26826.07
11:31:46|26826.09
11:31:47|26830.44
11:31:47|26830.44
11:31:49|26828.59
11:31:50|26828.59
11:31:51|26825.27
11:31:52|26825.23
11:31:53|26827.53
11:31:54|26827.53
11:31:55|26828.11
11:31:56|26832.54
11:31:57|26842.44
11:31:58|26846.58
11:31:59|26851.01
11:32:00|26848.31
11:32:01|26845.38
11:32:02|26847.5
11:32:03|26847.51
11:32:04|26843.81
11:32:05|26843.81
11:32:06|26848.77
11:32:07|26851.32
11:32:08|26843.8
11:32:09|26843.69
11:32:10|26843.69
11:32:11|26840.17
11:32:12|26840.18
11:32:13|26842.71
11:32:14|26842.14
11:32:15|26838.79
11:32:16|26835.97
11:32:17|26834.58
11:32:18|26833.72
11:32:19|26832.64
11:32:20|26831.26
11:32:21|26831.19
11:32:22|26831.19
11:32:23|26831.18
11:32:24|26828.83
11:32:25|26831.18
11:32:27|26838.79
11:32:27|26839.78
11:32:28|26840.72
11:32:29|26844.39
11:32:30|26844.38
11:32:31|26844.39
11:32:32|26836.38
11:32:33|26836.38
11:32:34|26836.39
11:32:35|26836.39
11:32:36|26839.67
11:32:37|26843.32
11:32:38|26844.38
11:32:39|26849.96
11:32:40|26849.99
11:32:41|26850.
11:32:42|26850.27
11:32:43|26851.5
11:32:44|26853.12
11:32:45|26854.99
11:32:46|26856.99
11:32:47|26856.99
11:32:48|26856.99
11:32:49|26856.99
11:32:50|26873.66
11:32:51|26887.99
11:32:52|26881.82
11:32:54|26890.16
11:32:54|26902.25
11:32:55|26918.79
11:32:57|26916.68
11:32:58|26918.92
11:32:58|26921.58
11:33:00|26945.53
11:33:01|26960.
11:33:01|26962.03
11:33:03|26947.32
11:33:03|26952.87
11:33:05|26938.44
11:33:06|26931.48
11:33:06|26940.39
11:33:07|26926.9
11:33:09|26920.12
11:33:09|26930.01
11:33:10|26926.75
11:33:11|26923.83
11:33:12|26925.67
11:33:14|26926.05
11:33:15|26938.76
11:33:16|26932.43
11:33:16|26921.62
11:33:17|26918.23
11:33:19|26911.78
11:33:19|26917.42
11:33:20|26927.04
11:33:22|26927.09
11:33:22|26924.7
11:33:23|26928.77
11:33:24|26924.71
11:33:25|26914.
11:33:27|26916.89
11:33:28|26913.31
11:33:30|26920.68
11:33:30|26918.03
11:33:31|26911.97
11:33:33|26905.77
11:33:33|26911.57
11:33:35|26911.58
11:33:36|26911.57
11:33:36|26916.21
11:33:37|26911.79
11:33:39|26906.4
11:33:40|26906.39
11:33:40|26906.39
11:33:42|26895.88
11:33:43|26897.45
11:33:43|26899.99
11:33:45|26905.78
11:33:46|26906.06
11:33:47|26906.05
11:33:48|26910.
11:33:50|26911.77
11:33:50|26911.76
11:33:51|26919.57
11:33:52|26916.22
11:33:53|26916.22
11:33:54|26914.31
11:33:55|26914.32
11:33:56|26914.32
11:33:57|26919.99
11:33:59|26921.59
11:33:59|26926.84
11:34:00|26930.59
11:34:01|26930.58
11:34:02|26920.8
11:34:03|26920.8
11:34:05|26919.25
11:34:05|26917.25
11:34:06|26917.24
11:34:07|26914.19
11:34:08|26914.19
11:34:10|26906.69
11:34:10|26906.7
11:34:12|26904.52
11:34:13|26904.49
11:34:14|26904.48
11:34:14|26906.05
11:34:15|26914.05
11:34:16|26917.25
11:34:17|26911.56
11:34:18|26910.12
11:34:19|26902.31
11:34:20|26905.23
11:34:21|26904.89
11:34:24|26904.28
11:34:24|26904.27
11:34:25|26904.27
11:34:26|26904.27
11:34:28|26894.76
11:34:29|26894.75
11:34:31|26894.75
11:34:31|26894.75
11:34:32|26896.22
11:34:33|26896.22
11:34:34|26896.22
11:34:35|26894.76
11:34:36|26894.77
11:34:37|26894.76
11:34:38|26894.76
11:34:39|26904.17
11:34:40|26905.78
11:34:42|26905.77
11:34:42|26907.66
11:34:43|26912.9
11:34:44|26917.99
11:34:46|26918.
11:34:46|26917.99
11:34:48|26913.88
11:34:49|26907.93
11:34:49|26904.52
11:34:51|26903.73
11:34:51|26899.67
11:34:53|26899.67
11:34:53|26902.82
11:34:54|26907.37
11:34:56|26907.37
11:34:56|26907.33
11:34:57|26904.4
11:34:59|26902.96
11:35:00|26902.96
11:35:01|26904.21
11:35:02|26904.24
11:35:03|26902.97
11:35:03|26899.28
11:35:05|26898.88
11:35:05|26896.15
11:35:07|26894.53
11:35:08|26894.04
11:35:09|26894.04
11:35:10|26890.26
11:35:11|26890.01
11:35:12|26886.37
11:35:13|26884.2
11:35:14|26884.19
11:35:15|26884.19
11:35:16|26884.2
11:35:17|26884.19
11:35:18|26880.04
11:35:19|26880.04
11:35:20|26879.69
11:35:21|26878.41
11:35:22|26878.42
11:35:23|26875.46
11:35:24|26875.44
11:35:25|26872.07
11:35:26|26872.06
11:35:27|26872.07
11:35:29|26872.07
11:35:30|26872.06
11:35:30|26872.07
11:35:32|26883.62
11:35:33|26883.62
11:35:34|26883.62
11:35:35|26883.63
11:35:36|26883.63
11:35:37|26883.62
11:35:38|26891.
11:35:39|26892.26
11:35:40|26892.26
11:35:41|26892.26
11:35:41|26892.26
11:35:43|26892.27
11:35:44|26888.24
11:35:45|26885.08
11:35:46|26883.64
11:35:46|26883.63
11:35:48|26883.63
11:35:49|26883.64
11:35:50|26883.64
11:35:51|26883.63
11:35:52|26883.64
11:35:53|26883.63
11:35:54|26883.63
11:35:55|26879.8
11:35:56|26879.79
11:35:57|26879.79
11:35:58|26879.79
11:35:59|26879.8
11:36:00|26879.8
11:36:01|26879.8
11:36:02|26878.18
11:36:03|26875.67
11:36:04|26875.67
11:36:05|26872.68
11:36:06|26870.43
11:36:07|26870.44
11:36:08|26870.44
11:36:09|26870.44
11:36:10|26870.43
11:36:11|26870.44
11:36:12|26863.89
11:36:13|26863.09
11:36:14|26863.1
11:36:15|26863.09
11:36:16|26863.09
11:36:17|26863.1
11:36:18|26863.1
11:36:19|26863.1
11:36:20|26863.09
11:36:21|26863.09
11:36:22|26863.1
11:36:23|26862.92
11:36:24|26863.63
11:36:25|26865.18
11:36:26|26865.18
11:36:27|26865.18
11:36:28|26865.18
11:36:29|26866.09
11:36:31|26866.09
11:36:32|26866.1
11:36:33|26866.09
11:36:34|26868.23
11:36:35|26868.22
11:36:35|26868.22
11:36:37|26868.23
11:36:38|26868.22
11:36:39|26871.58
11:36:40|26882.83
11:36:41|26882.84
11:36:42|26882.84
11:36:43|26882.83
11:36:44|26878.42
11:36:45|26877.4
11:36:46|26876.54
11:36:47|26876.55
11:36:48|26876.55
11:36:49|26876.38
11:36:50|26872.28
11:36:51|26872.26
11:36:52|26872.26
11:36:53|26872.26
11:36:54|26872.27
11:36:55|26872.26
11:36:56|26872.26
11:36:57|26872.27
11:36:58|26872.26
11:37:00|26872.27
11:37:01|26872.27
11:37:02|26872.27
11:37:03|26872.26
11:37:04|26872.27
11:37:05|26872.26
11:37:06|26871.57
11:37:06|26871.58
11:37:08|26871.58
11:37:08|26866.42
11:37:10|26866.41
11:37:11|26866.41
11:37:12|26866.42
11:37:13|26866.42
11:37:14|26866.4
11:37:15|26864.43
11:37:16|26864.43
11:37:17|26863.3
11:37:18|26863.3
11:37:19|26863.3
11:37:20|26863.3
11:37:21|26863.3
11:37:22|26863.31
11:37:23|26863.3
11:37:24|26863.31
11:37:25|26863.3
11:37:26|26863.3
11:37:27|26860.01
11:37:28|26860.
11:37:29|26860.
11:37:30|26860.
11:37:32|26859.75
11:37:32|26859.75
11:37:34|26859.75
11:37:35|26859.74
11:37:36|26859.4
11:37:37|26858.74
11:37:38|26857.23
11:37:39|26857.14
11:37:40|26855.78
11:37:41|26855.77
11:37:42|26855.78
11:37:43|26855.78
11:37:44|26855.78
11:37:45|26854.
11:37:46|26854.
11:37:47|26853.99
11:37:48|26853.73
11:37:49|26853.74
11:37:50|26853.73
11:37:51|26853.73
11:37:52|26853.73
11:37:53|26853.74
11:37:54|26853.73
11:37:55|26853.73
11:37:56|26853.73
11:37:57|26858.33
11:37:58|26858.33
11:37:59|26858.32
11:38:00|26863.24
11:38:01|26863.24
11:38:02|26861.63
11:38:03|26862.89
11:38:04|26862.89
11:38:05|26862.89
11:38:06|26862.89
11:38:07|26861.13
11:38:08|26859.64
11:38:09|26858.32
11:38:10|26856.95
11:38:11|26856.5
11:38:12|26855.72
11:38:13|26853.73
11:38:14|26853.73
11:38:16|26853.74
11:38:16|26853.73
11:38:18|26853.74
11:38:19|26853.74
11:38:20|26853.74
11:38:20|26853.73
11:38:22|26853.73
11:38:23|26853.73
11:38:24|26853.73
11:38:25|26853.73
11:38:25|26853.73
11:38:27|26853.73
11:38:28|26853.3
11:38:28|26853.09
11:38:30|26853.09
11:38:31|26848.11
11:38:32|26848.11
11:38:34|26843.45
11:38:34|26843.45
11:38:35|26843.45
11:38:36|26843.45
11:38:37|26841.91
11:38:38|26841.91
11:38:39|26841.91
11:38:41|26841.74
11:38:41|26841.73
11:38:42|26842.58
11:38:44|26848.1
11:38:45|26848.1
11:38:45|26849.99
11:38:46|26849.99
11:38:47|26849.99
11:38:49|26849.99
11:38:50|26849.99
11:38:51|26849.99
11:38:52|26849.99
11:38:53|26850.
11:38:54|26849.99
11:38:55|26849.99
11:38:56|26850.
11:38:57|26849.99
11:38:58|26848.11
11:38:59|26848.11
11:39:00|26848.12
11:39:01|26848.11
11:39:02|26848.11
11:39:03|26848.11
11:39:04|26844.62
11:39:07|26844.61
11:39:08|26844.62
11:39:09|26844.22
11:39:10|26844.07
11:39:11|26844.08
11:39:12|26844.07
11:39:13|26844.07
11:39:14|26843.82
11:39:15|26843.82
11:39:16|26843.81
11:39:17|26838.7
11:39:18|26838.17
11:39:19|26838.16
11:39:20|26838.16
11:39:21|26838.16
11:39:22|26838.16
11:39:23|26838.16
11:39:24|26838.17
11:39:25|26838.17
11:39:27|26838.17
11:39:27|26838.17
11:39:28|26838.17
11:39:29|26838.16
11:39:30|26838.16
11:39:31|26838.16
11:39:33|26838.16
11:39:33|26838.16
11:39:35|26838.17
11:39:36|26838.17
11:39:37|26838.17
11:39:38|26838.16
11:39:39|26838.16
11:39:40|26838.16
11:39:41|26838.16
11:39:42|26838.16
11:39:43|26838.16
11:39:44|26836.89
11:39:46|26836.88
11:39:46|26836.88
11:39:48|26836.88
11:39:49|26838.15
11:39:50|26846.24
11:39:50|26847.79
11:39:51|26849.23
11:39:53|26849.32
11:39:53|26849.32
11:39:54|26851.32
11:39:55|26853.68
11:39:56|26856.05
11:39:57|26856.06
11:39:59|26856.05
11:40:00|26856.47
11:40:01|26857.39
11:40:02|26860.
11:40:03|26860.
11:40:04|26859.99
11:40:05|26860.
11:40:06|26859.99
11:40:07|26859.99
11:40:08|26862.87
11:40:09|26865.58
11:40:10|26865.58
11:40:11|26866.58
11:40:12|26869.18
11:40:13|26875.99
11:40:14|26875.99
11:40:15|26876.
11:40:16|26875.99
11:40:17|26878.36
11:40:18|26879.72
11:40:19|26879.72
11:40:20|26876.18
11:40:21|26875.47
11:40:22|26879.73
11:40:23|26879.72
11:40:24|26879.72
11:40:25|26879.72
11:40:26|26875.14
11:40:27|26869.91
11:40:28|26869.9
11:40:29|26869.91
11:40:30|26869.91
11:40:31|26869.91
11:40:32|26862.98
11:40:33|26862.98
11:40:35|26862.79
11:40:36|26860.77
11:40:37|26860.78
11:40:38|26858.13
11:40:39|26855.81
11:40:40|26855.18
11:40:41|26854.89
11:40:42|26854.9
11:40:43|26854.7
11:40:44|26850.15
11:40:45|26846.84
11:40:46|26846.85
11:40:47|26845.45
11:40:48|26841.31
11:40:49|26836.84
11:40:50|26836.33
11:40:51|26836.34
11:40:52|26836.33
11:40:53|26836.33
11:40:54|26834.05
11:40:55|26834.06
11:40:56|26834.05
11:40:57|26834.06
11:40:58|26836.28
11:40:59|26836.32
11:41:00|26836.32
11:41:01|26836.32
11:41:02|26836.31
11:41:03|26835.35
11:41:04|26835.36
11:41:05|26835.07
11:41:06|26832.05
11:41:07|26832.04
11:41:08|26827.69
11:41:09|26826.66
11:41:10|26828.48
11:41:11|26828.49
11:41:12|26834.57
11:41:13|26835.9
11:41:14|26835.91
11:41:15|26840.91
11:41:16|26836.28
11:41:17|26835.91
11:41:18|26835.91
11:41:19|26835.91
11:41:20|26840.21
11:41:21|26842.83
11:41:22|26846.23
11:41:23|26846.23
11:41:24|26846.23
11:41:25|26846.1
11:41:26|26846.09
11:41:28|26846.1
11:41:28|26846.1
11:41:29|26846.22
11:41:30|26846.23
11:41:32|26846.22
11:41:32|26846.36
11:41:33|26848.61
11:41:35|26848.61
11:41:36|26848.61
11:41:37|26848.61
11:41:38|26847.46
11:41:38|26846.23
11:41:39|26846.24
11:41:40|26843.14
11:41:42|26843.07
11:41:43|26842.31
11:41:44|26842.31
11:41:45|26842.31
11:41:46|26841.42
11:41:47|26841.42
11:41:48|26841.39
11:41:49|26841.4
11:41:50|26841.4
11:41:51|26841.39
11:41:53|26841.4
11:41:53|26841.4
11:41:54|26836.33
11:41:55|26836.33
11:41:56|26836.33
11:41:57|26836.33
11:41:58|26840.88
11:41:59|26840.89
11:42:00|26840.89
11:42:01|26840.89
11:42:03|26840.89
11:42:04|26840.89
11:42:04|26846.2
11:42:05|26847.81
11:42:06|26847.81
11:42:07|26847.8
11:42:08|26847.81
11:42:09|26850.6
11:42:11|26850.62
11:42:12|26850.61
11:42:13|26856.9
11:42:14|26857.71
11:42:15|26855.54
11:42:16|26855.5
11:42:17|26855.51
11:42:18|26854.61
11:42:19|26854.4
11:42:20|26854.4
11:42:20|26850.98
11:42:22|26850.98
11:42:23|26850.97
11:42:24|26849.34
11:42:25|26849.32
11:42:25|26849.33
11:42:27|26849.32
11:42:28|26848.1
11:42:28|26847.98
11:42:30|26847.83
11:42:30|26847.83
11:42:31|26847.83
11:42:32|26847.83
11:42:33|26844.39
11:42:34|26844.39
11:42:36|26844.39
11:42:37|26842.56
11:42:38|26842.26
11:42:39|26841.88
11:42:40|26841.87
11:42:42|26841.87
11:42:42|26841.87
11:42:43|26841.87
11:42:44|26841.86
11:42:45|26841.86
11:42:46|26841.87
11:42:47|26841.86
11:42:48|26841.86
11:42:49|26837.86
11:42:50|26844.42
11:42:51|26844.61
11:42:52|26844.6
11:42:53|26849.31
11:42:54|26849.31
11:42:55|26849.31
11:42:56|26849.32
11:42:57|26849.32
11:42:58|26849.31
11:42:59|26849.32
11:43:01|26849.32
11:43:01|26848.31
11:43:02|26848.3
11:43:03|26848.31
11:43:05|26848.3
11:43:05|26850.89
11:43:07|26852.66
11:43:07|26852.67
11:43:09|26853.95
11:43:10|26854.07
11:43:11|26858.32
11:43:12|26858.32
11:43:13|26858.32
11:43:14|26855.71
11:43:15|26852.44
11:43:16|26852.21
11:43:17|26852.21
11:43:18|26852.15
11:43:19|26852.15
11:43:20|26850.89
11:43:21|26850.63
11:43:22|26845.95
11:43:23|26836.24
11:43:24|26836.24
11:43:25|26836.24
11:43:26|26836.23
11:43:27|26836.22
11:43:29|26833.48
11:43:29|26833.47
11:43:31|26833.47
11:43:31|26828.75
11:43:33|26828.75
11:43:34|26828.58
11:43:34|26828.58
11:43:36|26828.58
11:43:37|26832.58
11:43:38|26832.59
11:43:39|26832.59
11:43:41|26836.24
11:43:41|26835.59
11:43:42|26834.82
11:43:43|26833.44
11:43:44|26833.44
11:43:45|26833.24
11:43:46|26833.24
11:43:47|26833.23
11:43:48|26832.32
11:43:49|26831.26
11:43:51|26826.4
11:43:52|26826.4
11:43:53|26826.4
11:43:54|26826.4
11:43:55|26826.39
11:43:55|26826.4
11:43:56|26826.39
11:43:58|26826.39
11:43:58|26826.39
11:43:59|26827.6
11:44:01|26829.74
11:44:01|26831.34
11:44:02|26832.27
11:44:03|26832.29
11:44:04|26832.28
11:44:05|26832.28
11:44:06|26832.29
11:44:07|26832.28
11:44:09|26832.29
11:44:09|26832.29
11:44:11|26832.28
11:44:12|26832.29
11:44:13|26832.28
11:44:14|26832.28
11:44:15|26832.29
11:44:16|26832.29
11:44:16|26832.29
11:44:18|26832.29
11:44:19|26837.86
11:44:20|26837.86
11:44:21|26837.86
11:44:22|26837.86
11:44:23|26837.86
11:44:24|26837.86
11:44:25|26835.4
11:44:26|26832.31
11:44:27|26832.29
11:44:28|26831.34
11:44:29|26831.35
11:44:30|26831.34
11:44:31|26831.26
11:44:32|26828.94
11:44:33|26827.85
11:44:34|26827.86
11:44:35|26827.86
11:44:36|26827.85
11:44:37|26827.86
11:44:39|26829.18
11:44:39|26829.86
11:44:41|26829.88
11:44:41|26832.76
11:44:42|26832.91
11:44:44|26835.82
11:44:45|26835.81
11:44:46|26835.81
11:44:47|26835.81
11:44:48|26835.81
11:44:48|26835.81
11:44:50|26835.82
11:44:50|26835.82
11:44:51|26835.81
11:44:53|26835.81
11:44:54|26835.81
11:44:55|26835.81
11:44:55|26835.81
11:44:57|26835.81
11:44:58|26834.36
11:44:58|26832.92
11:44:59|26831.56
11:45:01|26831.31
11:45:02|26831.31
11:45:03|26831.31
11:45:04|26831.3
11:45:05|26828.02
11:45:06|26831.
11:45:07|26831.
11:45:08|26831.
11:45:09|26831.
11:45:10|26830.99
11:45:11|26831.
11:45:12|26831.
11:45:13|26831.
11:45:14|26830.99
11:45:15|26830.99
11:45:16|26831.
11:45:17|26831.
11:45:18|26830.91
11:45:19|26830.35
11:45:20|26830.36
11:45:21|26830.36
11:45:22|26830.26
11:45:23|26828.8
11:45:24|26828.79
11:45:25|26828.79
11:45:26|26827.86
11:45:27|26827.86
11:45:28|26827.87
11:45:29|26827.86
11:45:30|26827.61
11:45:31|26826.24
11:45:32|26823.38
11:45:33|26823.34
11:45:34|26822.99
11:45:35|26821.94
11:45:36|26821.75
11:45:39|26821.65
11:45:40|26821.65
11:45:41|26821.66
11:45:43|26821.65
11:45:43|26821.65
11:45:44|26822.08
11:45:45|26822.07
11:45:46|26822.07
11:45:47|26822.08
11:45:48|26822.08
11:45:49|26822.98
11:45:50|26824.34
11:45:51|26825.36
11:45:53|26825.36
11:45:53|26825.36
11:45:54|26825.35
11:45:55|26825.35
11:45:56|26825.35
11:45:57|26825.35
11:45:59|26824.03
11:45:59|26823.4
11:46:00|26820.26
11:46:01|26820.26
11:46:03|26820.25
11:46:03|26820.25
11:46:04|26820.26
11:46:05|26820.25
11:46:06|26820.26
11:46:07|26820.25
11:46:08|26820.26
11:46:10|26819.83
11:46:11|26817.81
11:46:11|26817.81
11:46:13|26816.57
11:46:13|26813.31
11:46:14|26813.3
11:46:16|26813.31
11:46:17|26813.3
11:46:18|26810.2
11:46:18|26808.01
11:46:20|26808.3
11:46:21|26808.29
11:46:22|26808.3
11:46:22|26807.19
11:46:23|26807.18
11:46:24|26807.19
11:46:25|26807.19
11:46:27|26807.18
11:46:28|26807.18
11:46:28|26807.19
11:46:29|26807.19
11:46:31|26800.5
11:46:31|26800.01
11:46:32|26799.96
11:46:34|26798.47
11:46:34|26800.9
11:46:35|26801.05
11:46:37|26801.05
11:46:37|26801.06
11:46:38|26803.34
11:46:40|26806.94
11:46:41|26810.01
11:46:42|26808.65
11:46:43|26808.65
11:46:45|26808.65
11:46:45|26806.42
11:46:47|26805.09
11:46:48|26805.08
11:46:49|26805.09
11:46:50|26805.08
11:46:51|26805.08
11:46:52|26805.04
11:46:53|26803.73
11:46:53|26803.55
11:46:55|26801.58
11:46:56|26799.93
11:46:57|26799.76
11:46:58|26799.76
11:46:59|26799.75
11:47:00|26798.53
11:47:01|26794.51
11:47:02|26794.5
11:47:03|26794.5
11:47:04|26794.51
11:47:05|26794.51
11:47:06|26794.5
11:47:07|26794.51
11:47:07|26794.51
11:47:09|26794.5
11:47:09|26794.51
11:47:10|26794.5
11:47:12|26794.5
11:47:13|26794.01
11:47:15|26792.
11:47:15|26788.54
11:47:17|26787.51
11:47:17|26787.51
11:47:19|26796.95
11:47:19|26793.89
11:47:20|26793.9
11:47:21|26793.89
11:47:23|26792.82
11:47:23|26792.63
11:47:24|26792.62
11:47:26|26792.62
11:47:27|26792.43
11:47:28|26792.43
11:47:29|26792.43
11:47:30|26792.43
11:47:31|26792.42
11:47:32|26792.43
11:47:33|26792.42
11:47:33|26792.43
11:47:35|26792.42
11:47:36|26792.42
11:47:37|26792.43
11:47:38|26792.43
11:47:39|26792.42
11:47:39|26792.42
11:47:41|26792.42
11:47:42|26792.43
11:47:44|26796.46
11:47:44|26796.47
11:47:46|26796.46
11:47:46|26796.47
11:47:47|26796.47
11:47:48|26798.27
11:47:49|26798.26
11:47:50|26798.26
11:47:52|26800.64
11:47:53|26801.39
11:47:54|26801.39
11:47:55|26801.39
11:47:55|26801.39
11:47:57|26803.46
11:47:58|26804.63
11:47:59|26805.94
11:48:00|26805.93
11:48:01|26805.93
11:48:01|26802.69
11:48:03|26802.69
11:48:04|26802.69
11:48:05|26802.69
11:48:06|26802.69
11:48:07|26802.69
11:48:08|26798.82
11:48:09|26798.26
11:48:10|26800.59
11:48:11|26800.59
11:48:12|26799.92
11:48:13|26800.76
11:48:14|26802.47
11:48:15|26802.48
11:48:16|26805.02
11:48:17|26805.03
11:48:18|26805.22
11:48:19|26805.22
11:48:20|26805.23
11:48:21|26805.22
11:48:22|26808.6
11:48:23|26808.59
11:48:24|26808.6
11:48:25|26808.6
11:48:26|26808.6
11:48:27|26808.59
11:48:28|26808.59
11:48:29|26805.48
11:48:30|26805.48
11:48:31|26805.23
11:48:32|26805.24
11:48:33|26805.23
11:48:34|26805.24
11:48:35|26805.23
11:48:36|26805.23
11:48:37|26800.95
11:48:38|26800.56
11:48:39|26797.88
11:48:40|26797.88
11:48:42|26797.88
11:48:43|26796.48
11:48:45|26796.48
11:48:45|26796.47
11:48:47|26796.46
11:48:48|26796.46
11:48:49|26796.46
11:48:50|26796.46
11:48:51|26796.45
11:48:52|26796.45
11:48:53|26796.45
11:48:54|26796.46
11:48:55|26796.46
11:48:56|26796.46
11:48:57|26796.46
11:48:58|26796.45
11:48:59|26796.46
11:49:00|26796.46
11:49:01|26796.46
11:49:02|26796.45
11:49:03|26796.46
11:49:05|26797.78
11:49:05|26797.79
11:49:06|26798.06
11:49:07|26798.32
11:49:08|26798.32
11:49:10|26798.33
11:49:10|26798.33
11:49:11|26798.33
11:49:13|26795.95
11:49:14|26795.19
11:49:15|26795.19
11:49:16|26791.1
11:49:17|26790.98
11:49:18|26790.98
11:49:19|26794.15
11:49:19|26794.15
11:49:21|26794.14
11:49:21|26794.14
11:49:23|26794.14
11:49:24|26794.14
11:49:25|26794.13
11:49:26|26792.45
11:49:26|26792.46
11:49:28|26792.46
11:49:28|26792.45
11:49:30|26792.45
11:49:31|26792.43
11:49:32|26792.43
11:49:33|26792.42
11:49:33|26792.42
11:49:35|26792.3
11:49:36|26792.22
11:49:36|26792.21
11:49:38|26792.2
11:49:39|26790.
11:49:40|26790.
11:49:41|26788.01
11:49:42|26788.02
11:49:43|26788.01
11:49:45|26788.01
11:49:45|26788.01
11:49:47|26787.35
11:49:47|26787.36
11:49:49|26784.01
11:49:50|26782.96
11:49:51|26782.76
11:49:52|26781.51
11:49:53|26789.42
11:49:54|26800.
11:49:55|26800.
11:49:56|26799.99
11:49:57|26789.42
11:49:58|26793.23
11:49:59|26793.29
11:50:00|26793.29
11:50:01|26793.3
11:50:02|26793.28
11:50:03|26792.87
11:50:04|26789.16
11:50:05|26789.15
11:50:06|26784.94
11:50:07|26784.94
11:50:08|26784.94
11:50:09|26784.95
11:50:10|26784.95
11:50:11|26784.87
11:50:12|26781.77
11:50:13|26780.69
11:50:14|26780.69
11:50:15|26780.69
11:50:16|26780.69
11:50:18|26782.38
11:50:18|26784.85
11:50:19|26784.83
11:50:20|26781.58
11:50:21|26781.58
11:50:22|26781.58
11:50:23|26780.
11:50:24|26779.73
11:50:25|26779.74
11:50:26|26778.08
11:50:27|26778.08
11:50:28|26778.08
11:50:29|26775.26
11:50:30|26774.35
11:50:31|26774.34
11:50:32|26774.34
11:50:33|26774.34
11:50:34|26774.2
11:50:35|26774.2
11:50:36|26773.98
11:50:37|26773.4
11:50:38|26772.93
11:50:39|26772.33
11:50:40|26772.33
11:50:41|26772.34
11:50:42|26772.34
11:50:44|26772.34
11:50:45|26772.23
11:50:46|26772.24
11:50:48|26772.23
11:50:49|26773.98
11:50:50|26773.98
11:50:51|26773.97
11:50:52|26773.97
11:50:53|26773.98
11:50:55|26777.1
11:50:56|26780.4
11:50:57|26780.4
11:50:58|26780.39
11:50:58|26780.39
11:51:00|26785.72
11:51:00|26784.35
11:51:02|26784.35
11:51:03|26784.35
11:51:04|26784.34
11:51:04|26784.35
11:51:06|26784.34
11:51:07|26785.94
11:51:08|26786.07
11:51:09|26786.07
11:51:10|26787.91
11:51:11|26787.91
11:51:12|26788.48
11:51:13|26788.69
11:51:14|26788.7
11:51:15|26788.7
11:51:16|26788.69
11:51:17|26788.7
11:51:18|26788.7
11:51:19|26788.69
11:51:20|26788.69
11:51:21|26784.24
11:51:22|26784.23
11:51:23|26783.93
11:51:24|26783.84
11:51:25|26783.85
11:51:26|26783.85
11:51:27|26783.84
11:51:28|26783.84
11:51:29|26783.85
11:51:30|26783.85
11:51:31|26783.85
11:51:32|26783.84
11:51:34|26783.84
11:51:34|26783.84
11:51:35|26783.84
11:51:36|26783.85
11:51:37|26783.85
11:51:38|26783.84
11:51:39|26783.85
11:51:40|26783.85
11:51:41|26783.85
11:51:42|26783.85
11:51:43|26783.84
11:51:45|26777.92
11:51:46|26777.91
11:51:47|26777.91
11:51:48|26777.92
11:51:50|26777.92
11:51:50|26777.91
11:51:52|26777.92
11:51:52|26777.91
11:51:53|26777.25
11:51:54|26777.25
11:51:56|26777.25
11:51:56|26777.25
11:51:57|26777.26
11:51:58|26779.93
11:51:59|26779.93
11:52:01|26779.92
11:52:02|26779.93
11:52:02|26779.93
11:52:03|26779.93
11:52:04|26779.92
11:52:05|26779.92
11:52:07|26779.92
11:52:08|26779.92
11:52:08|26779.93
11:52:09|26779.92
11:52:10|26779.92
11:52:12|26779.92
11:52:12|26779.92
11:52:13|26779.92
11:52:14|26778.74
11:52:16|26778.74
11:52:16|26778.74
11:52:17|26778.74
11:52:18|26778.68
11:52:20|26778.68
11:52:20|26778.68
11:52:22|26778.68
11:52:23|26778.68
11:52:23|26778.68
11:52:24|26771.81
11:52:25|26771.81
11:52:26|26771.8
11:52:27|26772.75
11:52:28|26772.76
11:52:29|26772.75
11:52:31|26772.76
11:52:31|26772.75
11:52:33|26772.76
11:52:33|26772.75
11:52:34|26772.75
11:52:35|26772.75
11:52:36|26772.75
11:52:37|26772.76
11:52:38|26772.76
11:52:39|26772.75
11:52:40|26772.75
11:52:41|26772.75
11:52:42|26772.76
11:52:44|26772.75
11:52:44|26772.75
11:52:46|26772.76
11:52:47|26772.75
11:52:49|26772.75
11:52:50|26772.76
11:52:51|26772.75
11:52:52|26772.76
11:52:53|26772.76
11:52:53|26772.75
11:52:55|26772.75
11:52:56|26772.75
11:52:57|26772.75
11:52:58|26772.75
11:52:59|26778.09
11:53:00|26778.53
11:53:01|26778.54
11:53:02|26778.54
11:53:02|26778.54
11:53:04|26778.53
11:53:05|26778.53
11:53:06|26780.54
11:53:07|26783.85
11:53:08|26785.72
11:53:09|26786.08
11:53:10|26790.
11:53:11|26790.33
11:53:12|26790.34
11:53:13|26790.34
11:53:14|26790.34
11:53:15|26790.34
11:53:16|26790.33
11:53:17|26790.34
11:53:18|26790.33
11:53:19|26795.75
11:53:20|26795.74
11:53:21|26795.75
11:53:22|26795.75
11:53:23|26795.74
11:53:24|26795.75
11:53:25|26795.75
11:53:26|26795.74
11:53:27|26795.75
11:53:28|26798.12
11:53:29|26801.12
11:53:30|26801.12
11:53:31|26802.72
11:53:32|26806.19
11:53:33|26806.19
11:53:34|26808.71
11:53:35|26816.36
11:53:36|26818.73
11:53:37|26818.74
11:53:38|26818.73
11:53:39|26818.74
11:53:40|26818.73
11:53:41|26816.35
11:53:43|26818.79
11:53:43|26818.79
11:53:44|26818.79
11:53:45|26815.28
11:53:46|26821.25
11:53:48|26810.98
11:53:49|26815.73
11:53:49|26814.93
11:53:51|26814.18
11:53:52|26814.17
11:53:53|26814.18
11:53:54|26813.97
11:53:55|26813.97
11:53:56|26813.93
11:53:57|26813.94
11:53:58|26813.94
11:53:59|26814.18
11:54:00|26814.18
11:54:00|26815.73
11:54:02|26815.72
11:54:03|26814.17
11:54:04|26811.54
11:54:05|26811.08
11:54:06|26810.94
11:54:07|26803.65
11:54:08|26802.52
11:54:09|26801.63
11:54:10|26801.29
11:54:11|26801.3
11:54:12|26801.3
11:54:13|26801.3
11:54:14|26801.29
11:54:15|26801.3
11:54:16|26801.3
11:54:17|26801.31
11:54:18|26806.42
11:54:19|26806.41
11:54:20|26803.96
11:54:21|26803.96
11:54:22|26803.86
11:54:23|26803.65
11:54:24|26806.42
11:54:25|26806.41
11:54:26|26810.85
11:54:27|26810.85
11:54:28|26810.86
11:54:29|26810.85
11:54:30|26810.86
11:54:31|26810.85
11:54:32|26810.86
11:54:33|26810.86
11:54:34|26810.86
11:54:35|26810.86
11:54:36|26810.86
11:54:37|26810.85
11:54:38|26810.85
11:54:39|26808.8
11:54:40|26808.8
11:54:41|26808.79
11:54:42|26808.79
11:54:43|26808.8
11:54:44|26808.8
11:54:45|26808.79
11:54:46|26807.92
11:54:47|26807.92
11:54:49|26807.23
11:54:50|26806.59
11:54:51|26806.6
11:54:52|26806.59
11:54:53|26806.59
11:54:54|26804.08
11:54:55|26803.97
11:54:56|26803.97
11:54:57|26803.97
11:54:58|26810.84
11:54:59|26811.5
11:55:00|26812.12
11:55:01|26814.09
11:55:02|26814.15
11:55:03|26814.16
11:55:04|26814.16
11:55:05|26814.15
11:55:06|26814.16
11:55:07|26809.05
11:55:08|26808.46
11:55:09|26808.46
11:55:10|26808.47
11:55:11|26808.46
11:55:12|26808.46
11:55:13|26808.46
11:55:14|26799.69
11:55:15|26797.6
11:55:16|26797.6
11:55:17|26797.1
11:55:18|26797.09
11:55:19|26797.09
11:55:20|26794.82
11:55:21|26790.13
11:55:22|26790.13
11:55:23|26790.13
11:55:24|26804.14
11:55:25|26804.14
11:55:26|26804.16
11:55:27|26806.15
11:55:28|26806.16
11:55:29|26806.16
11:55:30|26806.15
11:55:31|26806.15
11:55:32|26806.15
11:55:33|26806.15
11:55:34|26806.15
11:55:35|26806.16
11:55:36|26806.15
11:55:37|26806.09
11:55:38|26806.1
11:55:39|26806.09
11:55:40|26806.09
11:55:41|26809.64
11:55:42|26809.63
11:55:43|26809.63
11:55:44|26809.64
11:55:45|26809.63
11:55:46|26809.63
11:55:47|26814.15
11:55:48|26814.14
11:55:50|26814.14
11:55:51|26814.15
11:55:52|26814.14
11:55:53|26814.15
11:55:54|26814.15
11:55:55|26814.14
11:55:56|26814.14
11:55:57|26814.15
11:55:58|26814.14
11:55:59|26814.14
11:56:00|26814.14
11:56:01|26815.63
11:56:02|26822.38
11:56:03|26829.44
11:56:04|26828.57
11:56:05|26828.57
11:56:06|26826.47
11:56:07|26826.46
11:56:08|26826.47
11:56:09|26826.47
11:56:10|26827.94
11:56:11|26830.65
11:56:12|26830.64
11:56:13|26830.64
11:56:14|26830.65
11:56:15|26830.65
11:56:16|26830.65
11:56:17|26830.65
11:56:18|26830.65
11:56:19|26830.65
11:56:20|26830.65
11:56:21|26834.61
11:56:22|26836.78
11:56:23|26836.78
11:56:24|26842.49
11:56:25|26842.49
11:56:26|26842.5
11:56:27|26841.18
11:56:28|26841.04
11:56:29|26843.76
11:56:30|26848.03
11:56:31|26848.09
11:56:32|26851.51
11:56:33|26851.5
11:56:34|26851.5
11:56:35|26851.5
11:56:36|26851.51
11:56:37|26865.64
11:56:38|26862.34
11:56:39|26859.86
11:56:40|26860.4
11:56:41|26862.44
11:56:42|26865.46
11:56:43|26865.76
11:56:44|26865.75
11:56:45|26871.41
11:56:46|26871.42
11:56:47|26871.42
11:56:48|26868.58
11:56:49|26868.02
11:56:50|26864.38
11:56:52|26864.39
11:56:53|26866.64
11:56:54|26866.64
11:56:55|26866.64
11:56:56|26866.64
11:56:57|26862.38
11:56:58|26864.91
11:56:59|26857.48
11:57:00|26850.88
11:57:01|26850.01
11:57:02|26850.01
11:57:03|26849.87
11:57:04|26852.22
11:57:05|26850.88
11:57:06|26850.01
11:57:07|26860.17
11:57:08|26859.09
11:57:09|26859.09
11:57:10|26859.1
11:57:11|26859.1
11:57:12|26862.18
11:57:13|26863.22
11:57:15|26863.21
11:57:15|26863.21
11:57:17|26866.07
11:57:17|26869.99
11:57:18|26870.
11:57:19|26869.99
11:57:21|26866.84
11:57:21|26870.37
11:57:22|26867.77
11:57:24|26860.52
11:57:25|26860.52
11:57:26|26860.52
11:57:26|26860.51
11:57:27|26860.52
11:57:28|26860.
11:57:29|26851.32
11:57:30|26851.31
11:57:31|26851.31
11:57:33|26851.31
11:57:33|26851.31
11:57:35|26851.32
11:57:36|26851.31
11:57:36|26851.31
11:57:37|26850.58
11:57:38|26850.02
11:57:39|26846.35
11:57:40|26846.35
11:57:41|26843.87
11:57:42|26843.86
11:57:44|26840.
11:57:45|26840.
11:57:46|26838.86
11:57:47|26836.78
11:57:47|26836.33
11:57:49|26834.59
11:57:50|26834.58
11:57:51|26834.48
11:57:52|26838.24
11:57:53|26838.23
11:57:55|26838.23
11:57:55|26838.23
11:57:56|26838.24
11:57:57|26838.24
11:57:58|26838.24
11:57:59|26837.68
11:58:00|26835.91
11:58:01|26835.91
11:58:03|26833.51
11:58:03|26833.49
11:58:05|26831.46
11:58:06|26831.47
11:58:07|26831.47
11:58:08|26831.46
11:58:09|26831.46
11:58:10|26831.46
11:58:11|26831.46
11:58:12|26831.46
11:58:13|26831.47
11:58:14|26838.23
11:58:15|26838.23
11:58:16|26838.23
11:58:17|26838.23
11:58:18|26836.28
11:58:19|26836.29
11:58:20|26836.29
11:58:21|26836.28
11:58:22|26836.28
11:58:23|26837.65
11:58:24|26837.65
11:58:25|26837.66
11:58:26|26840.52
11:58:27|26841.26
11:58:28|26843.85
11:58:29|26843.86
11:58:30|26843.85
11:58:31|26843.86
11:58:32|26843.85
11:58:33|26843.85
11:58:34|26844.94
11:58:35|26846.34
11:58:36|26846.34
11:58:37|26848.19
11:58:38|26848.18
11:58:39|26848.18
11:58:40|26848.19
11:58:41|26848.18
11:58:42|26848.18
11:58:43|26848.19
11:58:44|26848.18
11:58:45|26848.19
11:58:46|26848.19
11:58:47|26848.19
11:58:48|26848.18
11:58:49|26848.19
11:58:50|26848.18
11:58:52|26848.18
11:58:53|26848.18
11:58:54|26848.19
11:58:55|26848.18
11:58:57|26848.19
11:58:58|26848.18
11:58:59|26848.19
11:59:00|26848.18
11:59:01|26848.18
11:59:01|26852.41
11:59:03|26853.33
11:59:03|26853.34
11:59:04|26853.33
11:59:05|26853.34
11:59:07|26853.34
11:59:08|26853.34
11:59:08|26853.33
11:59:09|26853.34
11:59:10|26853.33
11:59:11|26853.34
11:59:13|26853.34
11:59:14|26853.33
11:59:15|26853.33
11:59:16|26853.33
11:59:17|26853.33
11:59:18|26853.34
11:59:19|26853.33
11:59:20|26853.4
11:59:21|26853.4
11:59:22|26853.41
11:59:23|26852.04
11:59:24|26852.04
11:59:24|26852.04
11:59:26|26852.03
11:59:27|26852.03
11:59:28|26852.03
11:59:29|26852.04
11:59:29|26852.04
11:59:31|26852.03
11:59:32|26852.03
11:59:33|26852.03
11:59:33|26858.31
11:59:34|26858.31
11:59:36|26861.62
11:59:37|26861.62
11:59:38|26861.62
11:59:39|26861.63
11:59:40|26861.62
11:59:40|26861.62
11:59:42|26864.28
11:59:43|26864.36
11:59:43|26864.37
11:59:45|26873.28
11:59:46|26873.27
11:59:47|26873.27
11:59:48|26873.28
11:59:49|26873.28
11:59:50|26873.28
11:59:51|26873.28
11:59:52|26873.28
11:59:53|26869.18
11:59:55|26869.16
11:59:56|26887.67
11:59:57|26892.76
11:59:58|26892.76
12:00:00|26896.14
12:00:01|26894.54
12:00:02|26896.76
12:00:03|26896.75
12:00:04|26900.
12:00:05|26900.48
12:00:06|26897.33
12:00:08|26894.58
12:00:08|26894.58
12:00:09|26894.58
12:00:10|26888.1
12:00:11|26888.1
12:00:12|26893.
12:00:13|26887.56
12:00:14|26887.57
12:00:15|26883.88
12:00:16|26878.21
12:00:17|26878.21
12:00:18|26876.99
12:00:19|26876.98
12:00:20|26876.8
12:00:21|26869.99
12:00:22|26869.99
12:00:23|26869.99
12:00:24|26869.99
12:00:25|26871.41
12:00:26|26871.4
12:00:27|26871.4
12:00:28|26871.41
12:00:29|26871.4
12:00:30|26871.4
12:00:31|26871.4
12:00:32|26877.87
12:00:33|26877.87
12:00:34|26877.87
12:00:35|26883.42
12:00:36|26883.96
12:00:37|26883.97
12:00:38|26883.96
12:00:40|26883.96
12:00:40|26883.96
12:00:41|26881.47
12:00:42|26888.77
12:00:43|26888.76
12:00:44|26888.4
12:00:45|26888.19
12:00:46|26888.2
12:00:47|26888.2
12:00:48|26886.48
12:00:49|26884.93
12:00:54|26884.94
12:00:55|26897.37
12:00:56|26897.37
12:00:57|26896.22
12:00:58|26896.23
12:00:59|26901.27
12:01:00|26901.26
12:01:00|26906.09
12:01:02|26906.09
12:01:04|26906.09
12:01:04|26906.28
12:01:05|26906.65
12:01:06|26908.51
12:01:07|26908.51
12:01:08|26908.52
12:01:09|26902.23
12:01:10|26899.25
12:01:11|26894.87
12:01:12|26893.41
12:01:13|26893.4
12:01:14|26890.59
12:01:15|26890.3
12:01:16|26890.3
12:01:17|26887.76
12:01:18|26887.77
12:01:19|26886.62
12:01:20|26885.94
12:01:21|26885.94
12:01:22|26884.58
12:01:23|26879.3
12:01:24|26877.86
12:01:25|26877.86
12:01:26|26877.86
12:01:27|26877.86
12:01:28|26877.7
12:01:29|26877.09
12:01:30|26876.93
12:01:31|26876.93
12:01:32|26876.94
12:01:33|26876.93
12:01:34|26876.93
12:01:35|26876.94
12:01:36|26876.94
12:01:37|26876.93
12:01:38|26876.94
12:01:39|26876.93
12:01:40|26876.94
12:01:41|26876.93
12:01:42|26876.93
12:01:43|26876.94
12:01:44|26876.93
12:01:45|26876.93
12:01:46|26876.94
12:01:47|26876.94
12:01:48|26876.93
12:01:49|26876.93
12:01:50|26876.93
12:01:51|26869.7
12:01:52|26869.59
12:01:53|26875.69
12:01:55|26875.99
12:01:56|26875.38
12:01:57|26875.38
12:01:58|26873.99
12:02:00|26873.99
12:02:00|26874.
12:02:02|26873.99
12:02:03|26874.
12:02:03|26872.55
12:02:05|26870.7
12:02:05|26870.45
12:02:07|26870.46
12:02:08|26870.45
12:02:08|26870.45
12:02:10|26870.45
12:02:11|26870.45
12:02:11|26870.45
12:02:12|26870.45
12:02:14|26870.45
12:02:15|26870.45
12:02:15|26870.45
12:02:17|26870.45
12:02:18|26870.45
12:02:18|26870.46
12:02:20|26870.46
12:02:20|26870.45
12:02:22|26870.46
12:02:22|26870.45
12:02:24|26870.45
12:02:25|26870.46
12:02:26|26871.8
12:02:27|26875.99
12:02:28|26875.99
12:02:29|26876.
12:02:29|26875.99
12:02:31|26875.99
12:02:32|26875.99
12:02:32|26875.99
12:02:33|26875.99
12:02:34|26873.82
12:02:36|26873.81
12:02:37|26873.81
12:02:38|26873.81
12:02:39|26873.81
12:02:40|26873.81
12:02:41|26873.81
12:02:42|26873.81
12:02:42|26870.44
12:02:44|26870.45
12:02:45|26870.44
12:02:45|26868.93
12:02:47|26868.12
12:02:48|26868.02
12:02:48|26868.02
12:02:49|26868.03
12:02:51|26868.02
12:02:52|26868.02
12:02:53|26868.03
12:02:54|26868.02
12:02:55|26868.02
12:02:56|26868.02
12:02:58|26867.8
12:02:58|26867.8
12:02:59|26867.8
12:03:00|26867.43
12:03:01|26867.01
12:03:02|26866.99
12:03:03|26865.75
12:03:04|26865.75
12:03:06|26865.75
12:03:07|26865.75
12:03:08|26865.75
12:03:09|26865.76
12:03:09|26865.76
12:03:10|26865.75
12:03:11|26865.76
12:03:13|26863.7
12:03:14|26862.72
12:03:14|26862.72
12:03:15|26860.5
12:03:16|26860.5
12:03:18|26860.51
12:03:19|26862.72
12:03:19|26862.71
12:03:20|26862.71
12:03:22|26863.36
12:03:23|26863.36
12:03:23|26863.36
12:03:25|26863.36
12:03:26|26863.36
12:03:27|26863.37
12:03:28|26868.02
12:03:29|26868.03
12:03:30|26862.39
12:03:31|26857.48
12:03:32|26857.48
12:03:33|26856.58
12:03:34|26856.47
12:03:35|26856.47
12:03:36|26856.47
12:03:37|26856.47
12:03:38|26856.47
12:03:39|26856.48
12:03:40|26856.48
12:03:41|26853.8
12:03:42|26853.14
12:03:43|26852.01
12:03:44|26850.
12:03:45|26850.
12:03:46|26850.
12:03:47|26850.
12:03:48|26849.16
12:03:49|26848.19
12:03:50|26846.86
12:03:51|26846.87
12:03:52|26846.86
12:03:53|26846.86
12:03:54|26846.86
12:03:55|26850.
12:03:56|26849.99
12:03:58|26847.32
12:03:59|26845.34
12:04:00|26845.35
12:04:01|26845.35
12:04:02|26845.34
12:04:03|26845.34
12:04:04|26845.34
12:04:05|26845.35
12:04:06|26845.34
12:04:07|26845.34
12:04:08|26845.34
12:04:09|26844.09
12:04:10|26844.08
12:04:11|26843.66
12:04:12|26843.66
12:04:13|26843.66
12:04:14|26843.65
12:04:15|26843.65
12:04:16|26843.66
12:04:17|26843.65
12:04:18|26848.68
12:04:19|26848.69
12:04:20|26848.68
12:04:21|26848.68
12:04:23|26847.06
12:04:23|26847.07
12:04:24|26847.06
12:04:25|26844.05
12:04:26|26844.06
12:04:27|26844.06
12:04:28|26844.05
12:04:29|26844.06
12:04:30|26844.05
12:04:31|26844.05
12:04:33|26844.05
12:04:34|26844.05
12:04:34|26844.05
12:04:36|26844.06
12:04:37|26844.06
12:04:37|26844.05
12:04:38|26844.05
12:04:40|26846.42
12:04:40|26846.43
12:04:42|26846.42
12:04:43|26846.42
12:04:44|26846.43
12:04:44|26846.42
12:04:46|26849.99
12:04:46|26853.06
12:04:47|26853.13
12:04:49|26853.14
12:04:50|26853.13
12:04:51|26853.14
12:04:51|26853.14
12:04:53|26853.13
12:04:53|26853.14
12:04:55|26853.13
12:04:56|26853.13
12:04:57|26853.13
12:04:58|26853.13
12:04:59|26853.13
12:05:01|26847.13
12:05:02|26847.13
12:05:02|26847.14
12:05:04|26847.14
12:05:05|26847.13
12:05:05|26844.69
12:05:06|26844.06
12:05:08|26843.54
12:05:08|26843.54
12:05:09|26843.52
12:05:11|26843.35
12:05:12|26840.29
12:05:13|26840.29
12:05:13|26840.29
12:05:15|26840.02
12:05:15|26840.03
12:05:17|26840.
12:05:17|26839.85
12:05:19|26839.85
12:05:20|26839.85
12:05:20|26839.84
12:05:21|26839.84
12:05:22|26839.84
12:05:23|26840.71
12:05:25|26841.57
12:05:25|26841.57
12:05:27|26841.57
12:05:28|26843.51
12:05:29|26843.51
12:05:30|26843.51
12:05:31|26843.51
12:05:31|26843.51
12:05:32|26843.51
12:05:33|26843.52
12:05:35|26841.71
12:05:36|26839.88
12:05:36|26839.88
12:05:37|26838.89
12:05:39|26838.9
12:05:40|26838.89
12:05:40|26835.38
12:05:42|26835.37
12:05:43|26835.37
12:05:44|26835.38
12:05:44|26835.38
12:05:46|26836.45
12:05:47|26836.46
12:05:47|26836.46
12:05:49|26836.45
12:05:50|26836.45
12:05:50|26836.45
12:05:51|26836.45
12:05:53|26836.46
12:05:53|26836.46
12:05:55|26836.45
12:05:56|26836.45
12:05:57|26836.46
12:05:57|26832.94
12:05:59|26832.94
12:06:00|26832.94
12:06:01|26832.94
12:06:03|26832.94
12:06:03|26832.91
12:06:04|26832.01
12:06:05|26830.
12:06:06|26828.59
12:06:07|26828.6
12:06:08|26824.28
12:06:09|26824.27
12:06:10|26824.27
12:06:11|26822.46
12:06:12|26822.46
12:06:13|26820.67
12:06:14|26820.67
12:06:15|26819.78
12:06:16|26822.45
12:06:17|26822.45
12:06:18|26820.23
12:06:19|26820.23
12:06:20|26819.79
12:06:21|26819.79
12:06:22|26818.59
12:06:23|26818.46
12:06:24|26811.84
12:06:25|26811.84
12:06:26|26811.84
12:06:27|26807.73
12:06:28|26810.57
12:06:29|26808.68
12:06:30|26807.8
12:06:31|26807.31
12:06:32|26803.69
12:06:33|26801.88
12:06:34|26796.99
12:06:35|26791.69
12:06:36|26792.19
12:06:37|26806.15
12:06:38|26806.15
12:06:39|26795.38
12:06:40|26798.3
12:06:41|26798.31
12:06:42|26795.88
12:06:43|26795.17
12:06:44|26795.16
12:06:45|26795.17
12:06:46|26795.17
12:06:47|26795.16
12:06:48|26795.16
12:06:50|26795.16
12:06:51|26795.16
12:06:51|26795.16
12:06:52|26797.62
12:06:53|26797.61
12:06:54|26797.61
12:06:55|26798.31
12:06:57|26798.32
12:06:57|26798.32
12:06:58|26798.32
12:07:00|26797.28
12:07:01|26797.28
12:07:02|26797.27
12:07:03|26795.17
12:07:04|26795.17
12:07:05|26795.17
12:07:06|26796.89
12:07:07|26805.52
12:07:08|26805.52
12:07:09|26805.52
12:07:10|26805.53
12:07:11|26805.52
12:07:12|26809.04
12:07:13|26809.03
12:07:14|26809.03
12:07:15|26809.03
12:07:16|26809.04
12:07:17|26809.03
12:07:18|26809.6
12:07:19|26810.
12:07:20|26813.49
12:07:21|26809.96
12:07:22|26809.96
12:07:23|26805.31
12:07:25|26805.31
12:07:26|26801.29
12:07:27|26800.46
12:07:28|26800.46
12:07:28|26796.15
12:07:29|26794.39
12:07:30|26794.17
12:07:32|26790.72
12:07:33|26790.72
12:07:33|26790.72
12:07:34|26790.72
12:07:35|26790.72
12:07:36|26790.72
12:07:37|26793.29
12:07:38|26793.3
12:07:39|26793.3
12:07:41|26793.29
12:07:42|26793.3
12:07:42|26793.3
12:07:44|26793.3
12:07:44|26793.3
12:07:45|26793.3
12:07:46|26793.29
12:07:47|26787.17
12:07:48|26787.17
12:07:49|26787.16
12:07:50|26787.17
12:07:51|26792.97
12:07:52|26792.97
12:07:54|26792.96
12:07:55|26792.97
12:07:56|26792.97
12:07:57|26792.96
12:07:58|26792.96
12:07:59|26792.96
12:08:01|26792.96
12:08:02|26795.97
12:08:03|26797.37
12:08:04|26795.97
12:08:05|26795.97
12:08:05|26795.97
12:08:07|26799.74
12:08:08|26799.99
12:08:09|26800.
12:08:10|26799.99
12:08:11|26803.64
12:08:12|26803.64
12:08:13|26803.65
12:08:13|26801.11
12:08:15|26801.11
12:08:16|26801.11
12:08:17|26801.68
12:08:18|26801.68
12:08:19|26801.68
12:08:20|26801.68
12:08:21|26811.96
12:08:22|26814.53
12:08:23|26814.52
12:08:24|26814.52
12:08:25|26816.71
12:08:26|26816.72
12:08:27|26816.72
12:08:28|26819.21
12:08:29|26819.77
12:08:30|26819.77
12:08:31|26824.35
12:08:32|26824.36
12:08:33|26825.19
12:08:35|26829.88
12:08:36|26829.99
12:08:36|26832.95
12:08:38|26833.8
12:08:39|26831.86
12:08:40|26830.
12:08:41|26830.
12:08:42|26830.
12:08:43|26829.99
12:08:44|26830.
12:08:44|26831.57
12:08:46|26831.57
12:08:47|26831.57
12:08:48|26831.58
12:08:48|26831.58
12:08:49|26831.58
12:08:51|26838.32
12:08:51|26842.29
12:08:52|26842.3
12:08:54|26842.3
12:08:55|26845.58
12:08:56|26849.99
12:08:57|26850.
12:08:58|26850.59
12:08:59|26854.89
12:09:00|26854.99
12:09:01|26854.98
12:09:03|26854.99
12:09:03|26854.98
12:09:04|26854.98
12:09:06|26854.99
12:09:06|26851.31
12:09:08|26851.31
12:09:08|26851.32
12:09:10|26851.31
12:09:11|26851.31
12:09:12|26847.48
12:09:13|26846.43
12:09:14|26846.43
12:09:15|26849.73
12:09:16|26849.74
12:09:16|26849.73
12:09:17|26849.74
12:09:19|26849.74
12:09:20|26849.74
12:09:21|26854.98
12:09:22|26854.98
12:09:23|26854.98
12:09:24|26854.98
12:09:25|26854.98
12:09:26|26851.64
12:09:27|26851.32
12:09:28|26851.32
12:09:29|26848.18
12:09:30|26848.19
12:09:31|26847.83
12:09:32|26846.41
12:09:33|26846.32
12:09:34|26846.33
12:09:35|26843.62
12:09:36|26843.61
12:09:37|26843.62
12:09:38|26843.61
12:09:39|26842.21
12:09:40|26841.31
12:09:41|26841.31
12:09:42|26841.31
12:09:43|26838.24
12:09:44|26834.77
12:09:45|26832.79
12:09:46|26832.78
12:09:47|26832.19
12:09:48|26830.68
12:09:49|26830.12
12:09:50|26826.5
12:09:51|26826.04
12:09:52|26826.04
12:09:53|26825.18
12:09:54|26825.18
12:09:55|26825.18
12:09:56|26825.18
12:09:57|26825.18
12:09:58|26825.19
12:09:59|26825.18
12:10:00|26825.18
12:10:01|26830.1
12:10:03|26831.34
12:10:04|26831.33
12:10:05|26831.33
12:10:06|26831.33
12:10:07|26831.34
12:10:08|26831.33
12:10:09|26829.42
12:10:10|26823.61
12:10:11|26822.36
12:10:12|26822.35
12:10:13|26822.36
12:10:14|26822.36
12:10:15|26822.35
12:10:17|26820.6
12:10:17|26817.17
12:10:18|26817.17
12:10:20|26817.17
12:10:20|26817.17
12:10:22|26817.18
12:10:23|26817.17
12:10:23|26817.17
12:10:24|26817.18
12:10:26|26817.17
12:10:27|26817.17
12:10:28|26817.17
12:10:28|26817.17
12:10:29|26817.18
12:10:30|26817.17
12:10:32|26817.17
12:10:32|26817.18
12:10:34|26817.17
12:10:34|26817.18
12:10:35|26817.17
12:10:36|26817.17
12:10:37|26817.17
12:10:38|26817.18
12:10:39|26817.17
12:10:41|26817.17
12:10:41|26817.17
12:10:43|26817.18
12:10:44|26817.17
12:10:44|26817.18
12:10:46|26817.17
12:10:47|26817.17
12:10:47|26819.52
12:10:48|26819.52
12:10:49|26819.52
12:10:50|26819.53
12:10:52|26819.53
12:10:52|26819.52
12:10:54|26819.53
12:10:54|26819.53
12:10:55|26819.53
12:10:57|26819.53
12:10:57|26819.52
12:10:58|26819.52
12:11:00|26819.52
12:11:01|26819.52
12:11:01|26819.53
12:11:03|26819.53
12:11:04|26820.6
12:11:05|26820.54
12:11:07|26820.54
12:11:07|26820.53
12:11:09|26820.22
12:11:10|26820.22
12:11:11|26817.81
12:11:12|26817.81
12:11:13|26817.81
12:11:14|26817.81
12:11:15|26817.81
12:11:16|26817.81
12:11:17|26817.81
12:11:18|26817.81
12:11:19|26823.03
12:11:20|26823.02
12:11:21|26823.02
12:11:22|26823.03
12:11:23|26823.03
12:11:24|26823.02
12:11:25|26823.02
12:11:26|26823.02
12:11:27|26823.03
12:11:28|26823.02
12:11:29|26823.03
12:11:30|26823.03
12:11:31|26823.03
12:11:32|26823.03
12:11:33|26820.82
12:11:35|26820.53
12:11:35|26820.53
12:11:36|26820.53
12:11:37|26820.54
12:11:38|26820.53
12:11:39|26820.53
12:11:40|26817.13
12:11:41|26817.13
12:11:42|26817.13
12:11:43|26817.13
12:11:44|26817.13
12:11:45|26817.14
12:11:46|26817.13
12:11:47|26817.13
12:11:48|26817.13
12:11:49|26817.14
12:11:50|26817.14
12:11:51|26817.13
12:11:52|26817.13
12:11:53|26817.13
12:11:54|26817.14
12:11:56|26817.13
12:11:56|26817.13
12:11:57|26817.13
12:11:58|26817.13
12:11:59|26814.93
12:12:00|26813.08
12:12:02|26813.08
12:12:02|26813.08
12:12:04|26813.08
12:12:05|26807.19
12:12:07|26804.93
12:12:07|26804.68
12:12:08|26804.67
12:12:09|26806.18
12:12:11|26806.19
12:12:12|26806.18
12:12:12|26806.18
12:12:13|26808.92
12:12:14|26808.92
12:12:16|26808.92
12:12:17|26806.87
12:12:18|26806.88
12:12:19|26806.88
12:12:20|26806.87
12:12:21|26806.87
12:12:22|26806.87
12:12:23|26806.87
12:12:24|26806.53
12:12:25|26806.18
12:12:26|26806.19
12:12:27|26806.18
12:12:28|26804.66
12:12:29|26804.67
12:12:30|26804.66
12:12:31|26804.66
12:12:32|26800.05
12:12:33|26800.
12:12:34|26800.
12:12:35|26800.
12:12:36|26800.
12:12:37|26800.
12:12:38|26800.
12:12:39|26800.
12:12:40|26800.
12:12:41|26800.
12:12:43|26800.
12:12:43|26800.01
12:12:44|26800.
12:12:45|26800.
12:12:46|26800.98
12:12:47|26802.21
12:12:49|26802.33
12:12:49|26802.32
12:12:50|26802.32
12:12:51|26802.89
12:12:52|26802.9
12:12:53|26802.89
12:12:54|26802.9
12:12:55|26802.9
12:12:56|26802.89
12:12:57|26808.2
12:12:59|26808.79
12:12:59|26808.91
12:13:00|26808.91
12:13:01|26808.91
12:13:02|26808.91
12:13:03|26808.91
12:13:04|26808.91
12:13:06|26809.03
12:13:07|26810.8
12:13:09|26810.8
12:13:10|26813.49
12:13:11|26813.67
12:13:12|26813.68
12:13:13|26813.68
12:13:14|26813.68
12:13:15|26813.68
12:13:16|26813.68
12:13:17|26813.68
12:13:18|26813.67
12:13:19|26813.68
12:13:20|26813.67
12:13:21|26813.67
12:13:22|26813.67
12:13:23|26813.67
12:13:24|26813.67
12:13:25|26813.67
12:13:26|26813.67
12:13:27|26813.67
12:13:28|26813.68
12:13:29|26813.67
12:13:30|26816.77
12:13:31|26816.77
12:13:32|26816.77
12:13:33|26816.77
12:13:34|26819.99
12:13:35|26822.97
12:13:36|26827.3
12:13:37|26829.87
12:13:38|26829.88
12:13:39|26829.87
12:13:40|26829.87
12:13:41|26829.88
12:13:42|26834.41
12:13:43|26834.42
12:13:44|26834.42
12:13:45|26835.85
12:13:46|26835.84
12:13:47|26835.85
12:13:48|26835.84
12:13:49|26835.84
12:13:50|26835.84
12:13:51|26835.84
12:13:52|26835.84
12:13:53|26835.84
12:13:54|26835.84
12:13:55|26835.84
12:13:56|26835.85
12:13:57|26835.84
12:13:58|26832.74
12:13:59|26832.64
12:14:00|26830.69
12:14:01|26830.68
12:14:02|26830.69
12:14:03|26830.68
12:14:04|26830.69
12:14:05|26830.69
12:14:06|26830.68
12:14:08|26830.68
12:14:09|26830.69
12:14:10|26830.68
12:14:11|26830.69
12:14:12|26830.68
12:14:13|26830.68
12:14:14|26830.68
12:14:15|26830.69
12:14:16|26830.69
12:14:17|26830.69
12:14:18|26830.68
12:14:19|26830.68
12:14:20|26830.68
12:14:21|26830.68
12:14:22|26830.68
12:14:23|26830.69
12:14:24|26830.69
12:14:25|26830.69
12:14:26|26830.69
12:14:27|26830.68
12:14:28|26830.68
12:14:29|26830.69
12:14:30|26830.68
12:14:31|26830.69
12:14:32|26826.66
12:14:33|26826.66
12:14:34|26824.73
12:14:35|26820.24
12:14:36|26820.23
12:14:37|26820.23
12:14:38|26820.23
12:14:39|26820.24
12:14:40|26820.24
12:14:41|26820.24
12:14:42|26820.24
12:14:43|26820.23
12:14:44|26820.23
12:14:45|26820.23
12:14:46|26820.23
12:14:47|26820.23
12:14:48|26820.24
12:14:49|26820.24
12:14:50|26820.23
12:14:51|26820.23
12:14:52|26820.24
12:14:53|26820.23
12:14:54|26820.23
12:14:55|26820.24
12:14:56|26820.23
12:14:57|26820.23
12:14:58|26820.23
12:14:59|26820.23
12:15:00|26820.23
12:15:01|26820.23
12:15:02|26820.23
12:15:03|26820.
12:15:04|26818.66
12:15:05|26818.66
12:15:06|26818.66
12:15:07|26818.66
12:15:09|26818.66
12:15:10|26820.18
12:15:11|26820.17
12:15:12|26821.13
12:15:13|26821.21
12:15:14|26821.21
12:15:15|26821.22
12:15:16|26821.21
12:15:17|26821.21
12:15:18|26821.21
12:15:19|26821.21
12:15:20|26821.21
12:15:21|26821.21
12:15:21|26821.22
12:15:23|26821.21
12:15:24|26821.22
12:15:25|26821.21
12:15:26|26821.21
12:15:27|26821.21
12:15:28|26821.21
12:15:28|26821.22
12:15:29|26821.21
12:15:31|26821.22
12:15:31|26821.22
12:15:33|26821.21
12:15:34|26821.22
12:15:35|26821.21
12:15:36|26821.21
12:15:37|26821.22
12:15:38|26821.21
12:15:39|26821.21
12:15:40|26821.22
12:15:41|26821.22
12:15:42|26821.21
12:15:43|26821.21
12:15:44|26827.35
12:15:45|26828.93
12:15:46|26828.93
12:15:47|26828.93
12:15:48|26828.93
12:15:49|26828.93
12:15:50|26828.93
12:15:51|26828.93
12:15:52|26828.94
12:15:53|26829.96
12:15:54|26829.96
12:15:55|26832.38
12:15:55|26831.04
12:15:57|26831.04
12:15:58|26831.04
12:15:58|26831.05
12:16:00|26831.05
12:16:01|26831.05
12:16:02|26831.05
12:16:03|26831.04
12:16:04|26831.04
12:16:04|26831.05
12:16:06|26831.05
12:16:06|26831.05
12:16:08|26831.04
12:16:09|26831.05
12:16:11|26831.04
12:16:12|26831.04
12:16:13|26823.3
12:16:14|26822.99
12:16:15|26823.
12:16:16|26822.99
12:16:17|26823.
12:16:18|26822.17
12:16:20|26822.17
12:16:20|26822.17
12:16:22|26822.17
12:16:22|26822.17
12:16:23|26821.1
12:16:25|26821.1
12:16:26|26821.11
12:16:26|26821.11
12:16:28|26821.11
12:16:29|26821.11
12:16:30|26821.1
12:16:30|26821.11
12:16:32|26821.11
12:16:33|26821.11
12:16:33|26821.1
12:16:35|26821.1
12:16:36|26821.1
12:16:36|26821.1
12:16:37|26821.11
12:16:39|26821.11
12:16:39|26822.99
12:16:40|26824.56
12:16:42|26824.55
12:16:43|26824.55
12:16:43|26824.56
12:16:45|26824.56
12:16:45|26824.55
12:16:46|26824.55
12:16:47|26824.55
12:16:48|26824.56
12:16:49|26824.55
12:16:51|26821.75
12:16:51|26821.03
12:16:52|26821.04
12:16:53|26821.04
12:16:55|26820.
12:16:55|26820.
12:16:56|26820.
12:16:57|26820.
12:16:59|26820.
12:16:59|26820.
12:17:00|26820.
12:17:01|26820.
12:17:03|26820.
12:17:03|26820.
12:17:05|26820.
12:17:05|26820.
12:17:06|26820.
12:17:07|26820.
12:17:09|26820.
12:17:10|26820.
12:17:11|26820.
12:17:12|26816.79
12:17:13|26816.79
12:17:14|26816.8
12:17:15|26816.79
12:17:16|26816.78
12:17:17|26815.98
12:17:19|26815.55
12:17:19|26815.55
12:17:20|26815.33
12:17:21|26815.33
12:17:23|26815.33
12:17:23|26815.33
12:17:24|26815.33
12:17:25|26815.34
12:17:26|26815.33
12:17:27|26813.04
12:17:28|26812.23
12:17:29|26811.04
12:17:30|26811.04
12:17:31|26811.04
12:17:32|26808.11
12:17:33|26807.82
12:17:34|26802.98
12:17:35|26802.98
12:17:36|26802.98
12:17:38|26800.
12:17:39|26798.71
12:17:40|26798.31
12:17:40|26797.43
12:17:41|26796.96
12:17:42|26796.95
12:17:43|26792.5
12:17:45|26787.35
12:17:46|26750.
12:17:47|26766.19
12:17:48|26772.06
12:17:49|26756.11
12:17:50|26757.84
12:17:50|26755.36
12:17:52|26755.42
12:17:53|26754.38
12:17:53|26755.08
12:17:54|26758.59
12:17:56|26758.59
12:17:57|26758.24
12:17:58|26756.13
12:17:59|26756.13
12:18:00|26756.14
12:18:01|26751.86
12:18:02|26749.21
12:18:02|26753.77
12:18:04|26757.53
12:18:05|26757.52
12:18:06|26762.78
12:18:07|26766.49
12:18:07|26766.48
12:18:09|26771.85
12:18:10|26773.2
12:18:12|26764.28
12:18:14|26766.52
12:18:14|26766.52
12:18:15|26766.51
12:18:16|26766.52
12:18:17|26766.51
12:18:18|26768.38
12:18:19|26765.92
12:18:20|26760.99
12:18:22|26760.99
12:18:23|26761.
12:18:24|26760.99
12:18:24|26761.79
12:18:25|26766.5
12:18:26|26765.03
12:18:27|26765.03
12:18:28|26765.03
12:18:30|26765.03
12:18:30|26767.75
12:18:32|26767.76
12:18:33|26765.82
12:18:33|26765.83
12:18:34|26778.82
12:18:35|26778.81
12:18:36|26773.21
12:18:37|26773.22
12:18:39|26773.21
12:18:40|26769.78
12:18:41|26769.2
12:18:41|26765.64
12:18:42|26765.64
12:18:43|26769.2
12:18:44|26769.2
12:18:45|26769.19
12:18:47|26769.19
12:18:48|26769.2
12:18:48|26773.18
12:18:49|26773.18
12:18:51|26778.03
12:18:51|26778.02
12:18:53|26775.73
12:18:54|26775.59
12:18:55|26775.58
12:18:56|26775.58
12:18:57|26775.59
12:18:58|26775.59
12:18:58|26775.59
12:18:59|26781.36
12:19:00|26787.01
12:19:02|26787.01
12:19:02|26787.01
12:19:03|26787.
12:19:04|26787.01
12:19:05|26787.
12:19:06|26787.01
12:19:08|26784.85
12:19:08|26783.58
12:19:09|26783.44
12:19:10|26782.74
12:19:12|26782.75
12:19:13|26782.75
12:19:14|26783.1
12:19:15|26785.87
12:19:16|26785.86
12:19:17|26785.87
12:19:18|26785.86
12:19:19|26785.87
12:19:21|26787.01
12:19:21|26787.01
12:19:22|26787.
12:19:23|26781.7
12:19:24|26784.62
12:19:25|26784.62
12:19:26|26784.62
12:19:27|26784.62
12:19:28|26787.01
12:19:29|26787.52
12:19:30|26792.31
12:19:31|26792.33
12:19:32|26794.11
12:19:33|26794.37
12:19:34|26794.38
12:19:35|26794.38
12:19:36|26794.37
12:19:37|26794.38
12:19:39|26797.17
12:19:39|26797.16
12:19:41|26797.17
12:19:42|26797.16
12:19:42|26796.03
12:19:43|26796.02
12:19:44|26796.02
12:19:46|26796.02
12:19:46|26796.02
12:19:47|26796.02
12:19:49|26796.03
12:19:49|26796.02
12:19:51|26796.03
12:19:51|26796.03
12:19:53|26796.03
12:19:54|26796.03
12:19:54|26795.7
12:19:56|26795.7
12:19:56|26795.71
12:19:57|26795.7
12:19:58|26795.7
12:19:59|26795.7
12:20:01|26795.71
12:20:02|26795.71
12:20:02|26795.71
12:20:04|26795.7
12:20:04|26795.71
12:20:06|26795.7
12:20:07|26795.7
12:20:08|26795.7
12:20:08|26795.7
12:20:09|26795.71
12:20:10|26795.7
12:20:11|26795.7
12:20:13|26795.7
12:20:14|26795.7
12:20:15|26792.77
12:20:16|26792.61
12:20:17|26790.76
12:20:18|26789.43
12:20:19|26789.16
12:20:20|26789.16
12:20:21|26789.16
12:20:22|26789.16
12:20:23|26789.16
12:20:25|26785.79
12:20:25|26785.78
12:20:26|26784.13
12:20:27|26783.45
12:20:28|26783.45
12:20:29|26783.45
12:20:30|26783.45
12:20:31|26783.45
12:20:32|26783.45
12:20:33|26783.45
12:20:34|26783.46
12:20:35|26783.45
12:20:36|26783.45
12:20:37|26783.46
12:20:38|26783.46
12:20:39|26785.78
12:20:40|26781.77
12:20:41|26781.77
12:20:42|26781.76
12:20:43|26779.2
12:20:44|26779.2
12:20:45|26777.11
12:20:46|26776.66
12:20:47|26776.66
12:20:48|26776.65
12:20:49|26776.65
12:20:50|26776.65
12:20:51|26776.66
12:20:52|26777.1
12:20:53|26777.11
12:20:54|26778.04
12:20:55|26782.86
12:20:56|26779.58
12:20:57|26779.58
12:20:58|26778.97
12:20:59|26776.84
12:21:00|26776.85
12:21:01|26776.84
12:21:02|26776.65
12:21:03|26774.32
12:21:04|26773.53
12:21:05|26773.51
12:21:06|26773.3
12:21:07|26768.21
12:21:08|26768.21
12:21:09|26768.21
12:21:11|26768.21
12:21:11|26768.21
12:21:12|26768.62
12:21:14|26769.78
12:21:15|26769.78
12:21:16|26769.78
12:21:18|26769.79
12:21:18|26769.8
12:21:19|26769.8
12:21:20|26776.48
12:21:22|26776.49
12:21:23|26776.49
12:21:23|26776.48
12:21:24|26776.49
12:21:26|26776.49
12:21:27|26776.48
12:21:28|26776.49
12:21:29|26776.49
12:21:30|26776.48
12:21:31|26776.48
12:21:32|26776.48
12:21:33|26776.48
12:21:34|26776.48
12:21:35|26776.48
12:21:36|26776.49
12:21:37|26776.49
12:21:38|26776.49
12:21:39|26776.49
12:21:40|26776.49
12:21:41|26776.65
12:21:42|26776.65
12:21:43|26776.65
12:21:44|26776.65
12:21:45|26776.65
12:21:46|26777.12
12:21:47|26777.11
12:21:49|26777.47
12:21:49|26777.46
12:21:50|26777.46
12:21:51|26777.47
12:21:52|26777.46
12:21:53|26777.46
12:21:54|26777.47
12:21:55|26777.47
12:21:56|26779.92
12:21:57|26786.91
12:21:58|26786.9
12:21:59|26786.91
12:22:00|26786.91
12:22:02|26786.9
12:22:02|26786.91
12:22:04|26786.9
12:22:04|26786.9
12:22:05|26786.91
12:22:06|26786.91
12:22:07|26786.9
12:22:08|26786.9
12:22:09|26786.91
12:22:10|26786.9
12:22:12|26786.9
12:22:12|26786.9
12:22:13|26786.91
12:22:15|26786.9
12:22:17|26786.91
12:22:18|26786.91
12:22:19|26786.91
12:22:20|26786.9
12:22:21|26786.9
12:22:22|26786.91
12:22:23|26786.9
12:22:24|26785.55
12:22:25|26785.48
12:22:27|26780.52
12:22:27|26780.52
12:22:28|26780.52
12:22:29|26780.53
12:22:30|26780.52
12:22:31|26780.53
12:22:32|26780.53
12:22:33|26780.53
12:22:34|26780.52
12:22:35|26780.53
12:22:36|26780.52
12:22:37|26780.52
12:22:38|26790.44
12:22:39|26790.97
12:22:40|26790.97
12:22:42|26790.97
12:22:42|26790.97
12:22:44|26790.97
12:22:44|26790.98
12:22:46|26790.97
12:22:46|26790.97
12:22:48|26790.97
12:22:48|26792.97
12:22:50|26792.96
12:22:50|26792.96
12:22:52|26792.97
12:22:52|26793.99
12:22:54|26794.69
12:22:54|26794.92
12:22:56|26794.92
12:22:57|26799.99
12:22:57|26799.99
12:22:58|26799.99
12:23:00|26799.99
12:23:00|26799.99
12:23:02|26800.
12:23:02|26799.99
12:23:04|26800.
12:23:04|26800.
12:23:05|26800.
12:23:07|26802.1
12:23:07|26802.11
12:23:08|26802.11
12:23:09|26800.59
12:23:10|26800.58
12:23:12|26798.27
12:23:13|26796.64
12:23:13|26796.39
12:23:14|26796.4
12:23:16|26796.39
12:23:18|26796.39
12:23:18|26796.39
12:23:20|26795.09
12:23:21|26795.1
12:23:21|26795.09
12:23:23|26795.09
12:23:24|26795.1
12:23:25|26795.09
12:23:26|26795.09
12:23:27|26795.09
12:23:27|26790.97
12:23:28|26790.97
12:23:29|26790.98
12:23:31|26790.98
12:23:31|26790.98
12:23:32|26790.97
12:23:34|26790.98
12:23:35|26790.97
12:23:36|26793.23
12:23:37|26793.53
12:23:38|26793.53
12:23:39|26793.53
12:23:39|26793.53
12:23:40|26798.86
12:23:42|26799.85
12:23:43|26799.85
12:23:44|26799.86
12:23:45|26799.85
12:23:46|26799.85
12:23:46|26799.85
12:23:48|26799.98
12:23:49|26799.99
12:23:50|26799.99
12:23:51|26799.99
12:23:52|26799.99
12:23:53|26799.99
12:23:54|26799.98
12:23:55|26799.99
12:23:56|26797.88
12:23:57|26797.88
12:23:58|26797.87
12:23:59|26797.87
12:24:00|26797.88
12:24:01|26797.88
12:24:02|26797.88
12:24:03|26797.87
12:24:04|26797.87
12:24:05|26797.87
12:24:06|26797.87
12:24:07|26797.78
12:24:08|26797.78
12:24:09|26797.58
12:24:10|26797.59
12:24:11|26797.58
12:24:12|26797.59
12:24:13|26797.59
12:24:14|26797.59
12:24:16|26797.59
12:24:17|26797.59
12:24:18|26797.58
12:24:19|26797.58
12:24:20|26797.58
12:24:21|26797.58
12:24:21|26797.59
12:24:22|26797.59
12:24:24|26797.58
12:24:25|26797.58
12:24:26|26796.05
12:24:27|26796.05
12:24:28|26796.04
12:24:29|26796.04
12:24:30|26796.04
12:24:31|26796.04
12:24:32|26796.04
12:24:33|26796.04
12:24:34|26796.05
12:24:35|26796.04
12:24:36|26796.05
12:24:37|26796.04
12:24:38|26796.05
12:24:39|26796.05
12:24:40|26796.05
12:24:41|26796.95
12:24:42|26799.98
12:24:43|26799.98
12:24:44|26799.98
12:24:45|26799.98
12:24:46|26799.99
12:24:47|26799.9
12:24:48|26799.9
12:24:49|26799.9
12:24:50|26799.9
12:24:51|26799.9
12:24:52|26799.91
12:24:53|26799.91
12:24:54|26799.91
12:24:55|26799.91
12:24:57|26799.88
12:24:57|26798.91
12:24:58|26798.91
12:24:59|26798.9
12:25:00|26798.9
12:25:01|26798.9
12:25:02|26798.91
12:25:04|26798.9
12:25:04|26798.91
12:25:05|26798.91
12:25:06|26798.9
12:25:07|26798.91
12:25:08|26798.91
12:25:09|26798.91
12:25:11|26798.9
12:25:11|26798.91
12:25:12|26798.91
12:25:13|26798.91
12:25:15|26798.9
12:25:16|26798.9
12:25:17|26798.91
12:25:19|26798.9
12:25:19|26798.91
12:25:21|26798.91
12:25:22|26798.9
12:25:22|26798.91
12:25:23|26798.9
12:25:25|26798.9
12:25:26|26798.91
12:25:27|26798.91
12:25:28|26798.91
12:25:29|26798.91
12:25:30|26798.91
12:25:31|26798.9
12:25:32|26798.91
12:25:32|26798.9
12:25:34|26793.07
12:25:35|26791.58
12:25:36|26791.57
12:25:37|26791.57
12:25:38|26791.57
12:25:40|26783.
12:25:40|26783.01
12:25:42|26783.
12:25:42|26783.
12:25:44|26783.
12:25:44|26783.01
12:25:45|26783.01
12:25:46|26783.01
12:25:47|26783.01
12:25:49|26786.07
12:25:50|26786.08
12:25:50|26786.08
12:25:51|26786.07
12:25:52|26786.07
12:25:54|26786.08
12:25:54|26786.08
12:25:56|26786.07
12:25:57|26786.08
12:25:58|26786.08
12:25:59|26786.07
12:26:00|26786.08
12:26:00|26786.07
12:26:02|26786.07
12:26:03|26783.01
12:26:03|26783.01
12:26:05|26783.
12:26:05|26783.01
12:26:06|26783.
12:26:07|26783.01
12:26:08|26783.
12:26:09|26783.01
12:26:10|26782.07
12:26:12|26781.16
12:26:13|26781.16
12:26:14|26781.15
12:26:14|26781.15
12:26:16|26781.15
12:26:17|26781.06
12:26:17|26780.52
12:26:19|26780.11
12:26:20|26780.11
12:26:22|26780.1
12:26:22|26780.1
12:26:24|26780.11
12:26:25|26780.11
12:26:26|26780.1
12:26:27|26779.28
12:26:27|26776.49
12:26:29|26776.5
12:26:30|26776.49
12:26:31|26776.5
12:26:32|26776.49
12:26:33|26776.49
12:26:34|26776.49
12:26:34|26776.49
12:26:36|26776.49
12:26:37|26776.49
12:26:38|26776.49
12:26:39|26776.49
12:26:40|26776.5
12:26:41|26783.49
12:26:42|26783.5
12:26:43|26783.5
12:26:44|26783.5
12:26:45|26783.5
12:26:46|26783.49
12:26:47|26783.5
12:26:48|26783.5
12:26:49|26783.5
12:26:50|26783.49
12:26:51|26783.49
12:26:52|26783.5
12:26:53|26783.5
12:26:54|26783.49
12:26:55|26783.49
12:26:56|26783.49
12:26:57|26783.5
12:26:58|26786.07
12:26:59|26786.08
12:27:00|26786.08
12:27:01|26786.08
12:27:02|26786.07
12:27:03|26786.08
12:27:04|26786.08
12:27:05|26786.07
12:27:05|26786.08
12:27:07|26786.08
12:27:07|26786.07
12:27:09|26786.08
12:27:10|26786.08
12:27:11|26786.08
12:27:12|26786.08
12:27:13|26786.07
12:27:14|26786.07
12:27:15|26786.07
12:27:16|26786.07
12:27:17|26786.07
12:27:18|26786.07
12:27:19|26786.07
12:27:21|26786.07
12:27:22|26786.08
12:27:23|26786.07
12:27:24|26786.07
12:27:25|26786.07
12:27:26|26786.07
12:27:27|26786.07
12:27:28|26789.57
12:27:29|26789.58
12:27:30|26793.49
12:27:31|26793.49
12:27:32|26793.49
12:27:33|26793.5
12:27:34|26793.5
12:27:35|26793.49
12:27:36|26793.5
12:27:37|26796.52
12:27:38|26797.85
12:27:39|26798.28
12:27:40|26799.98
12:27:41|26799.98
12:27:42|26799.98
12:27:43|26799.99
12:27:44|26799.98
12:27:45|26798.29
12:27:46|26798.28
12:27:47|26798.28
12:27:48|26798.28
12:27:49|26798.27
12:27:50|26798.28
12:27:51|26798.28
12:27:52|26798.27
12:27:53|26798.28
12:27:54|26794.16
12:27:55|26793.49
12:27:56|26793.49
12:27:57|26793.49
12:27:58|26793.49
12:27:59|26790.45
12:28:00|26789.37
12:28:01|26789.37
12:28:03|26789.37
12:28:03|26789.37
12:28:04|26789.38
12:28:05|26789.38
12:28:06|26789.37
12:28:07|26789.37
12:28:08|26789.37
12:28:09|26789.37
12:28:10|26789.37
12:28:11|26789.37
12:28:12|26789.37
12:28:13|26789.38
12:28:14|26789.38
12:28:15|26789.37
12:28:16|26789.38
12:28:17|26789.38
12:28:18|26789.37
12:28:19|26789.37
12:28:21|26789.37
12:28:22|26789.38
12:28:23|26789.38
12:28:24|26789.37
12:28:25|26789.37
12:28:26|26789.38
12:28:27|26789.37
12:28:27|26789.38
12:28:29|26789.38
12:28:30|26789.38
12:28:31|26789.38
12:28:32|26789.38
12:28:33|26786.11
12:28:34|26786.11
12:28:35|26786.11
12:28:36|26786.1
12:28:37|26786.72
12:28:38|26787.45
12:28:39|26787.63
12:28:40|26787.63
12:28:41|26787.72
12:28:42|26787.73
12:28:43|26787.72
12:28:45|26787.72
12:28:46|26787.73
12:28:46|26787.73
12:28:47|26787.74
12:28:48|26787.73
12:28:49|26787.74
12:28:51|26787.73
12:28:51|26787.73
12:28:52|26787.73
12:28:53|26787.74
12:28:54|26787.74
12:28:55|26787.74
12:28:56|26787.74
12:28:58|26787.74
12:28:58|26787.73
12:28:59|26787.73
12:29:01|26787.74
12:29:02|26787.73
12:29:02|26787.73
12:29:04|26789.36
12:29:05|26790.22
12:29:05|26790.22
12:29:07|26791.1
12:29:07|26791.68
12:29:08|26791.71
12:29:09|26796.76
12:29:11|26796.76
12:29:11|26796.75
12:29:12|26796.76
12:29:14|26796.76
12:29:14|26796.75
12:29:16|26796.75
12:29:16|26796.76
12:29:17|26796.76
12:29:18|26796.75
12:29:20|26796.76
12:29:20|26796.76
12:29:21|26796.76
12:29:23|26796.76
12:29:24|26798.44
12:29:25|26799.99
12:29:26|26799.99
12:29:27|26799.98
12:29:28|26799.99
12:29:29|26799.99
12:29:30|26799.99
12:29:31|26799.99
12:29:32|26799.98
12:29:33|26799.99
12:29:35|26799.99
12:29:35|26799.98
12:29:37|26799.98
12:29:38|26799.99
12:29:38|26799.99
12:29:40|26799.98
12:29:41|26799.99
12:29:41|26799.98
12:29:42|26799.98
12:29:44|26799.99
12:29:44|26799.98
12:29:45|26799.99
12:29:46|26799.99
12:29:47|26799.99
12:29:48|26799.99
12:29:50|26803.48
12:29:51|26803.47
12:29:51|26803.48
12:29:52|26803.47
12:29:53|26803.48
12:29:54|26803.47
12:29:56|26803.47
12:29:57|26803.47
12:29:57|26803.48
12:29:59|26803.48
12:29:59|26803.48
12:30:01|26803.48
12:30:02|26803.47
12:30:02|26803.47
12:30:04|26803.47
12:30:05|26803.47
12:30:06|26803.48
12:30:06|26799.52
12:30:08|26793.46
12:30:08|26793.45
12:30:10|26793.46
12:30:11|26793.46
12:30:12|26793.46
12:30:12|26793.45
12:30:14|26798.28
12:30:15|26798.28
12:30:15|26790.95
12:30:17|26790.94
12:30:18|26789.98
12:30:19|26789.87
12:30:20|26789.
12:30:20|26788.51
12:30:22|26788.25
12:30:23|26787.96
12:30:24|26787.96
12:30:25|26787.96
12:30:26|26787.96
12:30:28|26787.16
12:30:28|26787.1
12:30:29|26787.03
12:30:30|26785.18
12:30:31|26785.19
12:30:33|26783.5
12:30:33|26783.5
12:30:34|26783.49
12:30:36|26783.5
12:30:37|26783.5
12:30:38|26783.5
12:30:39|26783.5
12:30:40|26790.11
12:30:41|26790.12
12:30:42|26790.12
12:30:43|26790.11
12:30:44|26790.12
12:30:45|26790.12
12:30:46|26790.12
12:30:47|26790.12
12:30:48|26790.11
12:30:49|26790.12
12:30:50|26790.12
12:30:51|26793.58
12:30:52|26799.12
12:30:53|26799.12
12:30:54|26799.12
12:30:55|26799.11
12:30:56|26799.12
12:30:57|26799.11
12:30:58|26799.12
12:30:59|26799.12
12:31:00|26798.12
12:31:02|26793.61
12:31:02|26793.61
12:31:03|26790.72
12:31:05|26790.73
12:31:06|26790.72
12:31:07|26790.72
12:31:08|26790.72
12:31:09|26790.72
12:31:10|26790.73
12:31:11|26792.24
12:31:12|26792.24
12:31:13|26792.23
12:31:14|26792.23
12:31:15|26792.23
12:31:16|26792.23
12:31:17|26792.23
12:31:18|26791.83
12:31:19|26791.68
12:31:21|26791.68
12:31:21|26791.68
12:31:22|26791.69
12:31:24|26791.68
12:31:25|26791.69
12:31:26|26804.05
12:31:27|26804.06
12:31:29|26811.28
12:31:30|26811.29
12:31:30|26811.28
12:31:31|26811.28
12:31:32|26811.28
12:31:33|26811.28
12:31:34|26813.11
12:31:35|26814.62
12:31:36|26815.69
12:31:37|26817.72
12:31:38|26818.56
12:31:39|26820.
12:31:40|26819.99
12:31:41|26820.
12:31:42|26818.19
12:31:43|26818.19
12:31:44|26818.19
12:31:45|26818.19
12:31:46|26821.29
12:31:47|26821.29
12:31:48|26823.43
12:31:49|26823.43
12:31:50|26823.42
12:31:51|26823.43
12:31:52|26823.43
12:31:53|26823.42
12:31:54|26823.43
12:31:55|26823.43
12:31:56|26823.43
12:31:57|26824.62
12:31:58|26825.
12:31:59|26825.
12:32:00|26815.55
12:32:02|26819.4
12:32:02|26819.39
12:32:03|26819.4
12:32:04|26819.4
12:32:05|26819.39
12:32:07|26828.9
12:32:08|26827.59
12:32:09|26828.74
12:32:10|26828.74
12:32:11|26829.57
12:32:12|26829.58
12:32:12|26829.57
12:32:13|26829.57
12:32:14|26829.98
12:32:15|26829.98
12:32:16|26829.98
12:32:17|26830.98
12:32:19|26830.98
12:32:19|26830.97
12:32:21|26830.97
12:32:22|26830.98
12:32:23|26830.98
12:32:24|26830.98
12:32:25|26830.97
12:32:27|26830.98
12:32:27|26830.98
12:32:28|26830.98
12:32:29|26830.97
12:32:31|26829.57
12:32:32|26829.28
12:32:33|26829.28
12:32:34|26829.29
12:32:35|26829.28
12:32:36|26829.28
12:32:37|26829.28
12:32:38|26829.29
12:32:39|26828.5
12:32:40|26825.74
12:32:41|26821.45
12:32:42|26824.95
12:32:43|26825.15
12:32:44|26825.31
12:32:45|26825.31
12:32:45|26825.32
12:32:46|26825.31
12:32:48|26825.31
12:32:49|26825.31
12:32:50|26825.31
12:32:51|26825.31
12:32:52|26825.32
12:32:53|26825.32
12:32:54|26825.32
12:32:55|26825.32
12:32:56|26825.32
12:32:57|26825.32
12:32:58|26825.32
12:32:59|26825.32
12:33:00|26821.6
12:33:01|26821.59
12:33:02|26821.59
12:33:03|26821.59
12:33:04|26821.6
12:33:05|26821.6
12:33:06|26821.6
12:33:07|26821.6
12:33:08|26821.6
12:33:09|26821.6
12:33:10|26821.58
12:33:11|26821.59
12:33:13|26818.9
12:33:13|26818.9
12:33:14|26818.91
12:33:16|26818.9
12:33:16|26818.91
12:33:17|26818.9
12:33:19|26818.9
12:33:20|26818.9
12:33:20|26818.9
12:33:21|26818.91
12:33:22|26822.21
12:33:23|26822.83
12:33:24|26822.83
12:33:26|26822.83
12:33:27|26825.31
12:33:28|26825.32
12:33:30|26825.33
12:33:30|26825.33
12:33:31|26825.33
12:33:32|26825.33
12:33:33|26825.33
12:33:34|26825.33
12:33:35|26825.33
12:33:36|26825.32
12:33:37|26828.75
12:33:38|26829.93
12:33:39|26829.94
12:33:40|26832.6
12:33:41|26832.6
12:33:42|26832.75
12:33:44|26832.75
12:33:45|26832.76
12:33:46|26832.76
12:33:46|26832.75
12:33:48|26832.76
12:33:48|26832.75
12:33:49|26832.76
12:33:51|26832.75
12:33:51|26832.75
12:33:52|26832.75
12:33:54|26832.76
12:33:54|26832.75
12:33:55|26832.75
12:33:56|26832.75
12:33:57|26825.47
12:33:58|26825.47
12:33:59|26825.68
12:34:01|26825.68
12:34:01|26829.28
12:34:02|26829.47
12:34:04|26829.46
12:34:05|26829.47
12:34:06|26829.46
12:34:06|26834.34
12:34:08|26834.35
12:34:09|26834.35
12:34:10|26834.34
12:34:11|26834.35
12:34:12|26835.63
12:34:13|26835.63
12:34:14|26835.63
12:34:15|26835.63
12:34:16|26835.64
12:34:17|26835.64
12:34:18|26835.63
12:34:19|26835.64
12:34:20|26835.64
12:34:21|26835.64
12:34:22|26835.63
12:34:23|26835.64
12:34:24|26835.63
12:34:25|26835.63
12:34:26|26835.63
12:34:27|26835.64
12:34:29|26835.64
12:34:30|26835.64
12:34:31|26835.64
12:34:32|26835.64
12:34:33|26835.63
12:34:34|26839.84
12:34:35|26839.84
12:34:36|26839.85
12:34:37|26841.46
12:34:38|26841.73
12:34:39|26843.9
12:34:40|26843.99
12:34:41|26844.
12:34:42|26844.
12:34:43|26845.94
12:34:44|26846.06
12:34:45|26846.05
12:34:46|26846.06
12:34:47|26846.06
12:34:48|26846.05
12:34:49|26846.06
12:34:50|26846.06
12:34:51|26846.06
12:34:52|26846.06
12:34:53|26846.06
12:34:54|26840.04
12:34:55|26837.94
12:34:56|26837.93
12:34:57|26837.93
12:34:58|26837.93
12:34:59|26837.94
12:35:00|26841.3
12:35:01|26841.29
12:35:02|26841.59
12:35:03|26842.21
12:35:04|26842.3
12:35:05|26842.3
12:35:06|26842.3
12:35:08|26847.82
12:35:09|26847.81
12:35:09|26847.81
12:35:10|26847.81
12:35:11|26847.81
12:35:13|26847.81
12:35:13|26847.82
12:35:14|26847.82
12:35:15|26847.82
12:35:16|26847.81
12:35:18|26847.82
12:35:19|26847.82
12:35:20|26847.82
12:35:20|26847.82
12:35:21|26847.82
12:35:22|26847.82
12:35:23|26847.81
12:35:24|26847.82
12:35:25|26847.81
12:35:26|26847.81
12:35:29|26841.93
12:35:30|26835.63
12:35:31|26835.63
12:35:32|26835.64
12:35:33|26835.64
12:35:33|26835.63
12:35:35|26835.64
12:35:36|26835.64
12:35:37|26835.63
12:35:39|26834.02
12:35:39|26832.21
12:35:40|26832.21
12:35:41|26832.21
12:35:42|26832.21
12:35:43|26832.2
12:35:44|26832.21
12:35:45|26830.21
12:35:46|26830.21
12:35:47|26830.
12:35:48|26830.
12:35:49|26830.01
12:35:50|26830.
12:35:51|26830.01
12:35:52|26830.
12:35:53|26830.
12:35:54|26830.01
12:35:55|26830.01
12:35:56|26830.01
12:35:57|26830.
12:35:58|26830.01
12:36:00|26830.01
12:36:01|26830.
12:36:01|26830.
12:36:02|26830.
12:36:04|26830.
12:36:05|26830.
12:36:05|26830.
12:36:07|26830.01
12:36:07|26830.
12:36:08|26821.9
12:36:09|26820.
12:36:10|26820.01
12:36:11|26820.
12:36:12|26818.65
12:36:13|26818.55
12:36:14|26816.45
12:36:15|26816.45
12:36:17|26816.45
12:36:17|26817.38
12:36:18|26817.38
12:36:19|26817.38
12:36:20|26817.38
12:36:21|26817.38
12:36:22|26817.39
12:36:24|26817.39
12:36:24|26817.39
12:36:25|26817.39
12:36:26|26817.38
12:36:27|26817.39
12:36:29|26817.39
12:36:30|26817.38
12:36:30|26817.4
12:36:32|26817.39
12:36:33|26817.39
12:36:34|26817.39
12:36:35|26817.38
12:36:36|26815.32
12:36:37|26815.33
12:36:38|26815.32
12:36:39|26815.32
12:36:40|26815.33
12:36:41|26815.32
12:36:42|26815.32
12:36:43|26815.32
12:36:44|26815.33
12:36:45|26815.32
12:36:46|26815.32
12:36:47|26815.32
12:36:48|26815.33
12:36:49|26815.33
12:36:50|26815.33
12:36:51|26815.33
12:36:52|26815.32
12:36:53|26815.32
12:36:54|26815.32
12:36:55|26815.32
12:36:56|26815.33
12:36:57|26815.32
12:36:59|26815.32
12:36:59|26815.32
12:37:00|26815.32
12:37:01|26815.33
12:37:02|26815.33
12:37:04|26815.33
12:37:04|26815.32
12:37:06|26815.32
12:37:06|26815.32
12:37:07|26815.32
12:37:08|26815.33
12:37:09|26815.32
12:37:10|26815.32
12:37:11|26815.32
12:37:12|26815.32
12:37:13|26815.33
12:37:14|26815.32
12:37:15|26815.32
12:37:17|26815.33
12:37:17|26817.39
12:37:18|26817.39
12:37:19|26828.13
12:37:20|26834.37
12:37:21|26834.37
12:37:22|26834.36
12:37:23|26834.36
12:37:24|26831.26
12:37:25|26830.12
12:37:26|26826.41
12:37:27|26826.4
12:37:29|26826.41
12:37:31|26826.4
12:37:32|26826.41
12:37:33|26826.41
12:37:34|26826.4
12:37:35|26826.41
12:37:36|26826.41
12:37:37|26826.4
12:37:38|26826.4
12:37:39|26826.4
12:37:40|26826.4
12:37:41|26827.02
12:37:42|26831.69
12:37:43|26831.7
12:37:44|26831.69
12:37:45|26831.7
12:37:46|26831.7
12:37:47|26831.7
12:37:48|26831.7
12:37:49|26831.7
12:37:50|26831.69
12:37:51|26829.29
12:37:52|26829.29
12:37:54|26827.61
12:37:55|26827.43
12:37:55|26827.04
12:37:56|26827.05
12:37:58|26826.69
12:37:58|26826.68
12:37:59|26826.68
12:38:00|26826.59
12:38:01|26832.16
12:38:02|26832.17
12:38:03|26832.16
12:38:05|26832.17
12:38:05|26832.17
12:38:06|26833.51
12:38:07|26833.5
12:38:09|26842.51
12:38:09|26833.27
12:38:11|26833.27
12:38:11|26832.
12:38:13|26831.67
12:38:13|26826.85
12:38:14|26826.84
12:38:16|26826.59
12:38:16|26826.4
12:38:17|26826.4
12:38:19|26826.4
12:38:20|26826.4
12:38:20|26826.25
12:38:22|26826.25
12:38:22|26826.24
12:38:23|26826.24
12:38:24|26825.12
12:38:26|26823.4
12:38:27|26823.4
12:38:27|26823.4
12:38:28|26823.41
12:38:29|26820.
12:38:31|26818.22
12:38:32|26817.49
12:38:33|26817.49
12:38:34|26817.49
12:38:35|26817.5
12:38:36|26817.49
12:38:37|26817.5
12:38:38|26817.49
12:38:39|26817.49
12:38:40|26817.49
12:38:41|26817.49
12:38:42|26817.5
12:38:43|26817.5
12:38:44|26817.49
12:38:45|26817.49
12:38:46|26817.49
12:38:47|26817.5
12:38:48|26817.5
12:38:49|26817.5
12:38:50|26817.49
12:38:52|26817.49
12:38:52|26817.49
12:38:54|26817.5
12:38:55|26817.49
12:38:55|26817.49
12:38:56|26817.49
12:38:57|26817.5
12:38:58|26817.49
12:38:59|26817.49
12:39:01|26817.49
12:39:02|26817.5
12:39:03|26817.5
12:39:03|26817.5
12:39:04|26817.5
12:39:06|26817.49
12:39:06|26817.5
12:39:08|26817.5
12:39:08|26817.49
12:39:09|26817.49
12:39:10|26817.49
12:39:11|26817.49
12:39:12|26817.49
12:39:13|26817.49
12:39:14|26817.49
12:39:16|26817.5
12:39:16|26820.
12:39:17|26820.17
12:39:19|26820.88
12:39:19|26820.9
12:39:20|26820.9
12:39:21|26820.9
12:39:23|26820.9
12:39:23|26820.91
12:39:24|26820.9
12:39:25|26820.9
12:39:26|26820.91
12:39:27|26826.19
12:39:29|26826.19
12:39:29|26826.2
12:39:30|26827.86
12:39:32|26827.87
12:39:33|26827.87
12:39:35|26827.86
12:39:36|26827.86
12:39:37|26827.86
12:39:38|26827.87
12:39:38|26827.86
12:39:40|26827.86
12:39:41|26827.87
12:39:41|26827.87
12:39:42|26827.86
12:39:43|26827.86
12:39:45|26827.86
12:39:45|26827.86
12:39:47|26827.86
12:39:47|26827.86
12:39:49|26827.86
12:39:49|26827.87
12:39:51|26826.21
12:39:52|26826.21
12:39:52|26826.22
12:39:53|26826.21
12:39:54|26826.21
12:39:55|26826.21
12:39:57|26826.22
12:39:57|26826.21
12:39:58|26826.22
12:40:00|26832.66
12:40:00|26833.22
12:40:02|26833.22
12:40:02|26833.22
12:40:03|26833.23
12:40:04|26833.22
12:40:05|26833.23
12:40:06|26833.23
12:40:07|26833.23
12:40:08|26833.23
12:40:09|26833.23
12:40:10|26833.22
12:40:12|26833.23
12:40:13|26833.23
12:40:14|26834.14
12:40:15|26842.25
12:40:16|26842.25
12:40:16|26842.24
12:40:18|26842.24
12:40:19|26842.25
12:40:20|26842.24
12:40:21|26842.25
12:40:22|26842.24
12:40:23|26845.03
12:40:24|26845.28
12:40:25|26849.99
12:40:26|26850.
12:40:27|26850.
12:40:28|26850.
12:40:29|26850.
12:40:30|26850.
12:40:31|26850.
12:40:32|26853.32
12:40:34|26855.
12:40:35|26854.99
12:40:36|26854.99
12:40:37|26854.99
12:40:38|26854.99
12:40:39|26851.11
12:40:40|26848.92
12:40:41|26848.91
12:40:41|26848.91
12:40:43|26848.92
12:40:44|26848.92
12:40:45|26848.92
12:40:46|26850.54
12:40:47|26850.55
12:40:48|26850.55
12:40:49|26850.55
12:40:50|26850.55
12:40:51|26850.55
12:40:52|26850.55
12:40:53|26850.56
12:40:54|26848.92
12:40:54|26848.92
12:40:56|26848.91
12:40:57|26848.92
12:40:58|26848.91
12:40:58|26848.91
12:40:59|26848.91
12:41:01|26848.91
12:41:02|26848.92
12:41:03|26848.92
12:41:04|26848.91
12:41:05|26848.92
12:41:06|26848.91
12:41:07|26848.91
12:41:08|26852.46
12:41:09|26854.83
12:41:10|26854.83
12:41:11|26854.84
12:41:12|26854.84
12:41:13|26854.84
12:41:14|26854.84
12:41:15|26854.84
12:41:16|26854.83
12:41:17|26854.84
12:41:18|26854.84
12:41:19|26854.83
12:41:20|26854.83
12:41:21|26854.83
12:41:22|26854.83
12:41:23|26854.83
12:41:24|26854.84
12:41:25|26854.83
12:41:26|26854.84
12:41:27|26854.84
12:41:28|26854.84
12:41:29|26854.84
12:41:30|26854.84
12:41:31|26854.84
12:41:32|26854.84
12:41:33|26854.84
12:41:35|26854.83
12:41:35|26854.83
12:41:36|26854.26
12:41:38|26854.22
12:41:39|26858.1
12:41:40|26858.1
12:41:41|26858.1
12:41:42|26858.11
12:41:43|26858.1
12:41:44|26858.1
12:41:45|26858.11
12:41:46|26858.1
12:41:47|26858.11
12:41:48|26858.11
12:41:48|26858.11
12:41:50|26858.11
12:41:51|26863.33
12:41:51|26863.33
12:41:53|26863.34
12:41:54|26863.34
12:41:55|26863.34
12:41:56|26863.33
12:41:56|26863.34
12:41:57|26856.79
12:41:59|26856.8
12:42:00|26856.79
12:42:01|26856.79
12:42:02|26856.8
12:42:03|26856.8
12:42:04|26856.8
12:42:04|26853.24
12:42:06|26853.25
12:42:07|26853.25
12:42:07|26853.24
12:42:09|26853.25
12:42:10|26853.25
12:42:10|26853.25
12:42:12|26853.25
12:42:13|26853.24
12:42:14|26853.25
12:42:15|26853.24
12:42:16|26853.25
12:42:17|26853.24
12:42:18|26853.24
12:42:19|26853.25
12:42:20|26853.25
12:42:21|26853.25
12:42:22|26853.25
12:42:23|26853.24
12:42:24|26853.25
12:42:25|26853.24
12:42:26|26853.25
12:42:26|26853.25
12:42:28|26853.24
12:42:29|26853.24
12:42:29|26853.24
12:42:31|26853.25
12:42:32|26853.24
12:42:33|26853.24
12:42:34|26853.24
12:42:35|26853.24
12:42:36|26850.56
12:42:38|26849.64
12:42:39|26857.4
12:42:40|26857.46
12:42:41|26857.46
12:42:41|26857.46
12:42:43|26857.46
12:42:44|26857.46
12:42:45|26857.46
12:42:46|26857.46
12:42:47|26857.46
12:42:47|26857.47
12:42:48|26857.47
12:42:50|26862.33
12:42:50|26862.34
12:42:51|26862.33
12:42:53|26862.33
12:42:54|26864.61
12:42:54|26864.61
12:42:55|26867.35
12:42:57|26867.34
12:42:58|26867.34
12:42:59|26867.34
12:42:59|26867.35
12:43:00|26867.34
12:43:02|26865.36
12:43:02|26865.36
12:43:04|26864.84
12:43:04|26864.65
12:43:05|26864.65
12:43:06|26864.65
12:43:07|26864.65
12:43:08|26864.65
12:43:10|26864.65
12:43:11|26864.64
12:43:11|26864.65
12:43:12|26864.64
12:43:13|26864.65
12:43:14|26864.65
12:43:16|26864.65
12:43:16|26864.65
12:43:17|26864.65
12:43:18|26864.65
12:43:20|26864.65
12:43:21|26864.64
12:43:21|26864.64
12:43:23|26864.64
12:43:23|26864.64
12:43:24|26864.64
12:43:25|26864.65
12:43:26|26864.65
12:43:27|26864.64
12:43:28|26864.64
12:43:30|26864.64
12:43:30|26864.64
12:43:31|26864.64
12:43:32|26864.64
12:43:34|26864.64
12:43:34|26864.64
12:43:36|26864.64
12:43:38|26864.64
12:43:39|26864.64
12:43:40|26864.65
12:43:41|26864.64
12:43:42|26864.64
12:43:43|26864.64
12:43:44|26858.95
12:43:45|26859.86
12:43:46|26861.19
12:43:47|26861.2
12:43:48|26861.19
12:43:49|26861.19
12:43:50|26861.19
12:43:51|26861.2
12:43:52|26860.83
12:43:53|26860.83
12:43:54|26860.82
12:43:55|26860.83
12:43:56|26860.82
12:43:57|26860.82
12:43:57|26859.26
12:43:59|26859.26
12:44:00|26858.95
12:44:01|26858.96
12:44:02|26858.95
12:44:03|26858.96
12:44:07|26858.95
12:44:08|26858.95
12:44:09|26858.95
12:44:10|26858.96
12:44:11|26858.95
12:44:11|26858.96
12:44:13|26858.95
12:44:14|26858.96
12:44:15|26858.95
12:44:15|26858.96
12:44:16|26858.95
12:44:18|26858.95
12:44:19|26858.95
12:44:20|26858.96
12:44:21|26858.95
12:44:22|26858.95
12:44:22|26858.95
12:44:24|26858.95
12:44:24|26858.95
12:44:26|26856.76
12:44:27|26856.76
12:44:28|26856.76
12:44:29|26856.76
12:44:30|26856.76
12:44:30|26856.76
12:44:32|26856.76
12:44:33|26856.77
12:44:34|26856.77
12:44:34|26856.76
12:44:36|26855.81
12:44:37|26855.31
12:44:39|26855.31
12:44:40|26855.3
12:44:41|26855.3
12:44:42|26855.
12:44:43|26855.
12:44:44|26855.
12:44:45|26855.
12:44:46|26855.01
12:44:47|26855.
12:44:48|26855.01
12:44:49|26855.01
12:44:50|26864.84
12:44:52|26865.02
12:44:52|26865.03
12:44:53|26865.03
12:44:54|26865.04
12:44:55|26865.03
12:44:56|26865.04
12:44:57|26864.53
12:44:58|26862.36
12:44:59|26862.36
12:45:00|26862.36
12:45:01|26862.37
12:45:02|26862.37
12:45:03|26862.37
12:45:04|26862.36
12:45:05|26862.36
12:45:07|26862.36
12:45:07|26862.36
12:45:08|26862.36
12:45:09|26862.36
12:45:10|26862.37
12:45:11|26860.22
12:45:12|26856.76
12:45:14|26856.77
12:45:14|26853.99
12:45:16|26853.99
12:45:16|26853.97
12:45:17|26853.98
12:45:18|26853.98
12:45:20|26853.98
12:45:20|26853.98
12:45:22|26853.98
12:45:22|26853.97
12:45:23|26848.27
12:45:24|26848.27
12:45:25|26848.27
12:45:26|26848.27
12:45:27|26848.27
12:45:28|26848.27
12:45:29|26848.27
12:45:31|26848.28
12:45:31|26848.27
12:45:32|26848.27
12:45:33|26848.27
12:45:34|26848.28
12:45:36|26848.28
12:45:36|26843.75
12:45:38|26843.75
12:45:39|26843.63
12:45:41|26843.54
12:45:42|26843.53
12:45:43|26843.94
12:45:44|26843.94
12:45:45|26843.93
12:45:46|26843.94
12:45:47|26843.93
12:45:48|26843.94
12:45:49|26843.93
12:45:50|26843.93
12:45:51|26843.94
12:45:52|26842.24
12:45:53|26839.8
12:45:54|26839.8
12:45:55|26839.79
12:45:56|26839.23
12:45:57|26839.23
12:45:58|26839.24
12:45:59|26839.24
12:46:00|26839.24
12:46:01|26839.23
12:46:02|26839.24
12:46:03|26839.24
12:46:04|26848.61
12:46:05|26848.61
12:46:06|26848.62
12:46:07|26848.61
12:46:08|26851.78
12:46:09|26851.8
12:46:10|26851.8
12:46:11|26851.81
12:46:12|26851.8
12:46:13|26853.06
12:46:14|26856.5
12:46:15|26856.5
12:46:16|26856.5
12:46:17|26856.5
12:46:18|26856.51
12:46:19|26856.51
12:46:20|26856.51
12:46:21|26856.5
12:46:22|26856.51
12:46:23|26856.5
12:46:24|26856.5
12:46:25|26856.5
12:46:26|26856.5
12:46:27|26856.51
12:46:28|26856.51
12:46:29|26856.51
12:46:30|26856.5
12:46:31|26856.5
12:46:32|26856.5
12:46:33|26856.51
12:46:34|26856.5
12:46:35|26856.5
12:46:36|26856.5
12:46:37|26856.5
12:46:38|26856.51
12:46:40|26856.5
12:46:40|26853.02
12:46:41|26853.02
12:46:42|26853.01
12:46:44|26853.02
12:46:45|26853.01
12:46:45|26853.02
12:46:46|26853.01
12:46:48|26853.01
12:46:49|26853.02
12:46:49|26853.01
12:46:51|26853.01
12:46:51|26853.01
12:46:53|26853.01
12:46:54|26853.01
12:46:54|26853.02
12:46:55|26853.01
12:46:57|26853.01
12:46:57|26853.01
12:46:59|26853.02
12:46:59|26855.79
12:47:01|26860.
12:47:01|26859.99
12:47:03|26859.99
12:47:03|26867.05
12:47:04|26867.06
12:47:06|26870.5
12:47:06|26871.33
12:47:07|26871.33
12:47:08|26871.34
12:47:09|26868.14
12:47:10|26868.13
12:47:12|26865.06
12:47:13|26865.05
12:47:13|26865.05
12:47:14|26865.05
12:47:15|26864.28
12:47:17|26864.28
12:47:17|26864.28
12:47:18|26864.28
12:47:19|26864.28
12:47:20|26864.29
12:47:21|26864.28
12:47:23|26864.29
12:47:24|26864.29
12:47:25|26864.29
12:47:25|26864.29
12:47:27|26864.28
12:47:27|26864.28
12:47:29|26861.67
12:47:30|26861.67
12:47:31|26861.67
12:47:32|26861.67
12:47:34|26861.68
12:47:34|26861.68
12:47:35|26861.68
12:47:36|26861.68
12:47:37|26861.67
12:47:38|26861.67
12:47:40|26860.4
12:47:41|26860.34
12:47:42|26860.34
12:47:43|26860.34
12:47:44|26860.34
12:47:45|26860.34
12:47:46|26860.34
12:47:47|26860.34
12:47:48|26860.34
12:47:49|26860.34
12:47:50|26860.34
12:47:51|26860.34
12:47:52|26860.09
12:47:54|26860.01
12:47:55|26860.
12:47:55|26860.
12:47:56|26860.
12:47:57|26860.01
12:47:59|26860.
12:48:00|26860.
12:48:00|26860.
12:48:02|26858.84
12:48:02|26858.84
12:48:03|26858.84
12:48:04|26858.65
12:48:06|26858.6
12:48:06|26858.6
12:48:07|26858.6
12:48:08|26855.86
12:48:09|26853.68
12:48:10|26853.69
12:48:11|26853.69
12:48:13|26853.68
12:48:13|26853.68
12:48:14|26853.68
12:48:15|26853.68
12:48:17|26853.69
12:48:17|26851.34
12:48:19|26850.01
12:48:19|26850.
12:48:21|26850.01
12:48:22|26850.
12:48:23|26849.2
12:48:23|26848.12
12:48:24|26846.78
12:48:26|26844.7
12:48:26|26844.7
12:48:28|26843.25
12:48:28|26843.26
12:48:29|26843.26
12:48:31|26843.25
12:48:31|26839.91
12:48:32|26839.9
12:48:33|26839.91
12:48:34|26839.91
12:48:35|26839.91
12:48:36|26839.9
12:48:38|26832.32
12:48:38|26832.33
12:48:39|26832.32
12:48:40|26832.32
12:48:42|26833.22
12:48:43|26831.
12:48:44|26831.
12:48:46|26831.
12:48:47|26831.
12:48:48|26830.99
12:48:49|26830.99
12:48:50|26831.
12:48:51|26831.
12:48:52|26830.99
12:48:53|26831.
12:48:54|26830.99
12:48:55|26831.
12:48:56|26831.
12:48:57|26830.99
12:48:58|26830.99
12:48:59|26830.99
12:49:00|26830.99
12:49:01|26830.99
12:49:02|26830.99
12:49:03|26830.99
12:49:04|26831.
12:49:05|26830.99
12:49:06|26831.
12:49:07|26830.99
12:49:08|26830.99
12:49:09|26831.
12:49:10|26831.
12:49:11|26831.
12:49:12|26830.99
12:49:13|26830.99
12:49:14|26831.
12:49:15|26830.99
12:49:16|26830.96
12:49:17|26830.97
12:49:18|26830.97
12:49:19|26830.96
12:49:20|26830.96
12:49:21|26830.94
12:49:22|26830.95
12:49:23|26830.94
12:49:24|26830.94
12:49:25|26830.94
12:49:26|26830.94
12:49:27|26830.94
12:49:28|26830.93
12:49:29|26830.93
12:49:30|26830.94
12:49:31|26830.
12:49:32|26830.01
12:49:33|26829.86
12:49:34|26829.63
12:49:35|26828.01
12:49:36|26827.24
12:49:37|26825.3
12:49:38|26825.3
12:49:39|26824.08
12:49:40|26824.09
12:49:41|26826.65
12:49:43|26826.69
12:49:44|26826.7
12:49:45|26826.7
12:49:46|26826.69
12:49:47|26826.7
12:49:48|26826.69
12:49:50|26826.68
12:49:50|26826.55
12:49:51|26826.09
12:49:52|26825.8
12:49:53|26825.8
12:49:54|26825.78
12:49:55|26825.49
12:49:56|26825.49
12:49:57|26825.48
12:49:58|26825.48
12:49:59|26825.49
12:50:00|26824.25
12:50:01|26824.26
12:50:02|26824.25
12:50:03|26824.25
12:50:04|26824.25
12:50:05|26824.25
12:50:06|26824.26
12:50:07|26824.26
12:50:08|26824.25
12:50:10|26824.26
12:50:11|26824.25
12:50:11|26824.25
12:50:13|26824.26
12:50:13|26824.26
12:50:15|26823.54
12:50:15|26823.53
12:50:16|26823.53
12:50:17|26823.52
12:50:19|26823.53
12:50:20|26823.53
12:50:21|26823.53
12:50:21|26823.53
12:50:22|26822.06
12:50:23|26821.92
12:50:25|26821.41
12:50:25|26821.41
12:50:27|26821.41
12:50:27|26821.4
12:50:28|26821.41
12:50:29|26821.41
12:50:30|26821.41
12:50:32|26821.41
12:50:33|26821.41
12:50:34|26821.4
12:50:35|26821.41
12:50:36|26821.4
12:50:37|26821.4
12:50:38|26822.68
12:50:38|26826.69
12:50:39|26826.7
12:50:41|26826.69
12:50:42|26826.69
12:50:43|26826.7
12:50:44|26826.7
12:50:46|26826.7
12:50:46|26826.69
12:50:47|26826.69
12:50:49|26826.7
12:50:50|26826.7
12:50:51|26826.7
12:50:52|26826.7
12:50:53|26826.7
12:50:55|26826.7
12:50:55|26826.7
12:50:56|26826.7
12:50:58|26826.7
12:50:59|26826.7
12:51:00|26826.69
12:51:01|26826.7
12:51:02|26826.69
12:51:03|26826.7
12:51:04|26826.69
12:51:05|26826.69
12:51:05|26826.7
12:51:07|26826.69
12:51:07|26826.69
12:51:09|26826.69
12:51:10|26826.69
12:51:10|26826.7
12:51:12|26826.7
12:51:13|26826.69
12:51:14|26826.69
12:51:14|26826.69
12:51:16|26826.7
12:51:17|26832.64
12:51:18|26837.75
12:51:19|26837.77
12:51:20|26837.77
12:51:21|26837.78
12:51:22|26837.77
12:51:23|26837.78
12:51:24|26837.77
12:51:25|26837.78
12:51:26|26837.78
12:51:27|26837.78
12:51:28|26842.8
12:51:29|26842.83
12:51:30|26843.13
12:51:31|26843.13
12:51:32|26843.13
12:51:33|26843.14
12:51:34|26843.13
12:51:35|26843.14
12:51:36|26843.14
12:51:37|26839.54
12:51:38|26839.53
12:51:39|26839.53
12:51:40|26839.53
12:51:41|26839.53
12:51:42|26836.03
12:51:43|26836.02
12:51:45|26836.02
12:51:46|26831.02
12:51:46|26830.99
12:51:48|26830.99
12:51:49|26831.
12:51:49|26830.99
12:51:50|26830.99
12:51:52|26830.99
12:51:53|26831.
12:51:54|26831.
12:51:55|26830.99
12:51:56|26829.86
12:51:57|26829.83
12:51:58|26829.82
12:51:59|26829.82
12:52:00|26828.58
12:52:01|26828.12
12:52:02|26828.12
12:52:03|26828.12
12:52:04|26828.12
12:52:05|26828.12
12:52:06|26828.12
12:52:07|26827.02
12:52:08|26826.71
12:52:09|26821.92
12:52:10|26821.91
12:52:11|26821.92
12:52:12|26821.91
12:52:13|26821.92
12:52:14|26821.91
12:52:15|26821.88
12:52:16|26821.87
12:52:17|26821.87
12:52:18|26821.87
12:52:19|26801.4
12:52:20|26803.38
12:52:21|26803.39
12:52:22|26799.19
12:52:23|26799.18
12:52:24|26798.15
12:52:25|26798.15
12:52:26|26798.14
12:52:27|26798.14
12:52:28|26798.14
12:52:29|26797.81
12:52:30|26797.27
12:52:31|26797.56
12:52:32|26798.13
12:52:33|26798.14
12:52:34|26798.13
12:52:35|26798.14
12:52:36|26798.13
12:52:37|26796.95
12:52:38|26796.93
12:52:39|26796.84
12:52:40|26796.84
12:52:41|26796.84
12:52:42|26796.84
12:52:43|26796.84
12:52:44|26796.84
12:52:46|26795.
12:52:47|26794.78
12:52:48|26794.78
12:52:48|26794.77
12:52:50|26794.77
12:52:50|26792.3
12:52:52|26790.81
12:52:53|26789.19
12:52:54|26788.78
12:52:55|26788.78
12:52:56|26779.19
12:52:57|26779.18
12:52:58|26779.18
12:52:59|26780.51
12:53:00|26788.57
12:53:01|26786.78
12:53:02|26786.79
12:53:03|26793.41
12:53:04|26793.41
12:53:05|26791.83
12:53:06|26791.83
12:53:07|26789.05
12:53:08|26788.93
12:53:09|26783.61
12:53:10|26783.59
12:53:11|26782.88
12:53:12|26781.33
12:53:13|26780.51
12:53:14|26780.51
12:53:15|26778.97
12:53:16|26778.97
12:53:17|26778.69
12:53:18|26778.16
12:53:19|26780.39
12:53:20|26780.4
12:53:21|26780.4
12:53:22|26782.73
12:53:23|26782.88
12:53:24|26782.89
12:53:25|26777.44
12:53:26|26776.82
12:53:27|26776.69
12:53:28|26776.7
12:53:29|26770.81
12:53:30|26774.33
12:53:31|26780.59
12:53:32|26780.59
12:53:33|26777.41
12:53:34|26773.54
12:53:35|26782.03
12:53:36|26782.03
12:53:37|26782.03
12:53:38|26783.57
12:53:39|26787.5
12:53:40|26787.49
12:53:41|26792.62
12:53:42|26792.91
12:53:43|26792.92
12:53:44|26792.91
12:53:45|26792.91
12:53:47|26792.91
12:53:47|26792.91
12:53:49|26790.6
12:53:50|26787.6
12:53:51|26787.6
12:53:52|26787.6
12:53:53|26787.6
12:53:53|26787.61
12:53:55|26787.61
12:53:56|26787.61
12:53:57|26787.61
12:53:58|26787.61
12:53:59|26787.6
12:54:00|26787.6
12:54:01|26783.78
12:54:02|26783.78
12:54:03|26786.24
12:54:04|26786.23
12:54:05|26786.22
12:54:06|26786.23
12:54:07|26786.23
12:54:08|26786.22
12:54:09|26784.7
12:54:10|26784.26
12:54:11|26782.98
12:54:12|26781.56
12:54:13|26778.9
12:54:14|26778.9
12:54:15|26778.89
12:54:16|26778.89
12:54:17|26778.89
12:54:18|26778.89
12:54:19|26783.08
12:54:20|26783.41
12:54:21|26783.41
12:54:22|26783.4
12:54:23|26783.4
12:54:24|26783.4
12:54:25|26783.4
12:54:26|26783.41
12:54:27|26787.6
12:54:28|26787.61
12:54:30|26789.98
12:54:30|26789.98
12:54:31|26789.98
12:54:32|26790.72
12:54:33|26792.9
12:54:34|26792.92
12:54:35|26793.57
12:54:36|26794.24
12:54:37|26794.24
12:54:38|26794.25
12:54:39|26794.25
12:54:41|26794.24
12:54:41|26794.25
12:54:42|26794.25
12:54:43|26794.24
12:54:44|26794.24
12:54:45|26794.25
12:54:47|26794.25
12:54:48|26794.24
12:54:49|26794.25
12:54:50|26794.25
12:54:51|26794.25
12:54:52|26794.25
12:54:53|26794.24
12:54:54|26794.24
12:54:55|26794.24
12:54:56|26794.24
12:54:58|26794.24
12:54:59|26794.25
12:55:00|26794.24
12:55:01|26794.25
12:55:01|26794.25
12:55:03|26794.24
12:55:04|26794.25
12:55:05|26794.24
12:55:06|26794.25
12:55:07|26794.25
12:55:08|26794.25
12:55:09|26794.24
12:55:10|26794.24
12:55:11|26794.24
12:55:12|26794.24
12:55:13|26794.25
12:55:14|26794.24
12:55:15|26794.25
12:55:16|26794.25
12:55:17|26794.24
12:55:18|26794.24
12:55:19|26794.24
12:55:20|26794.24
12:55:21|26794.25
12:55:22|26794.25
12:55:23|26794.24
12:55:24|26794.25
12:55:25|26794.24
12:55:26|26794.24
12:55:27|26794.25
12:55:28|26794.24
12:55:29|26794.24
12:55:30|26794.24
12:55:31|26794.25
12:55:33|26799.99
12:55:33|26800.
12:55:35|26801.7
12:55:36|26801.7
12:55:36|26801.7
12:55:37|26801.7
12:55:39|26801.7
12:55:40|26801.71
12:55:40|26801.71
12:55:41|26801.71
12:55:43|26801.7
12:55:43|26801.7
12:55:44|26801.71
12:55:45|26801.71
12:55:46|26801.71
12:55:48|26801.71
12:55:49|26801.7
12:55:50|26801.7
12:55:50|26801.71
12:55:51|26801.71
12:55:53|26801.7
12:55:54|26801.72
12:55:55|26801.71
12:55:56|26801.75
12:55:57|26801.74
12:55:58|26802.96
12:56:00|26804.07
12:56:01|26805.17
12:56:02|26805.53
12:56:03|26805.54
12:56:04|26805.54
12:56:05|26805.54
12:56:05|26805.54
12:56:07|26805.53
12:56:07|26802.95
12:56:09|26802.93
12:56:10|26802.94
12:56:11|26802.93
12:56:12|26802.94
12:56:13|26802.93
12:56:14|26802.94
12:56:15|26802.94
12:56:16|26802.93
12:56:17|26802.94
12:56:18|26802.94
12:56:19|26802.93
12:56:20|26802.94
12:56:21|26802.93
12:56:22|26802.93
12:56:23|26802.94
12:56:24|26802.93
12:56:25|26802.93
12:56:26|26802.93
12:56:27|26802.93
12:56:28|26802.93
12:56:29|26802.93
12:56:30|26802.93
12:56:31|26802.93
12:56:32|26802.94
12:56:33|26802.93
12:56:34|26802.93
12:56:35|26802.93
12:56:36|26802.93
12:56:37|26802.94
12:56:38|26802.94
12:56:39|26805.61
12:56:40|26805.61
12:56:41|26805.61
12:56:42|26806.86
12:56:43|26806.86
12:56:44|26806.86
12:56:45|26806.87
12:56:46|26806.87
12:56:47|26809.64
12:56:48|26811.99
12:56:50|26813.29
12:56:51|26813.3
12:56:52|26813.3
12:56:53|26813.3
12:56:54|26813.3
12:56:55|26813.31
12:56:56|26814.58
12:56:57|26814.8
12:56:58|26815.16
12:56:59|26815.17
12:57:00|26815.17
12:57:01|26815.16
12:57:02|26815.16
12:57:03|26815.17
12:57:04|26815.17
12:57:05|26815.16
12:57:06|26815.16
12:57:07|26815.16
12:57:08|26815.16
12:57:09|26815.16
12:57:10|26815.16
12:57:11|26815.17
12:57:13|26815.16
12:57:13|26817.19
12:57:14|26817.36
12:57:15|26817.36
12:57:16|26817.36
12:57:17|26817.36
12:57:18|26817.37
12:57:19|26817.36
12:57:20|26817.37
12:57:21|26817.36
12:57:22|26817.36
12:57:23|26817.36
12:57:24|26817.36
12:57:25|26817.36
12:57:26|26817.36
12:57:27|26817.36
12:57:28|26817.36
12:57:29|26812.76
12:57:30|26811.52
12:57:31|26811.51
12:57:32|26811.52
12:57:33|26811.51
12:57:34|26811.51
12:57:35|26811.51
12:57:36|26811.51
12:57:37|26811.51
12:57:38|26811.51
12:57:39|26811.52
12:57:40|26811.52
12:57:41|26811.51
12:57:42|26811.51
12:57:43|26811.51
12:57:44|26811.52
12:57:45|26811.52
12:57:46|26811.52
12:57:47|26811.51
12:57:48|26811.52
12:57:50|26811.51
12:57:50|26811.52
12:57:51|26809.36
12:57:53|26807.41
12:57:54|26807.42
12:57:55|26807.42
12:57:56|26807.41
12:57:57|26807.41
12:57:58|26807.41
12:57:59|26807.41
12:58:00|26807.42
12:58:01|26807.41
12:58:02|26807.41
12:58:03|26807.41
12:58:04|26807.41
12:58:05|26807.42
12:58:06|26807.41
12:58:08|26807.42
12:58:09|26807.41
12:58:10|26807.41
12:58:11|26807.41
12:58:12|26807.41
12:58:13|26805.01
12:58:14|26804.73
12:58:15|26803.95
12:58:16|26803.95
12:58:17|26803.96
12:58:18|26803.96
12:58:19|26803.95
12:58:20|26803.95
12:58:21|26803.95
12:58:22|26803.95
12:58:23|26803.95
12:58:24|26803.95
12:58:25|26803.95
12:58:26|26803.96
12:58:27|26803.95
12:58:28|26800.9
12:58:29|26800.86
12:58:30|26791.72
12:58:31|26791.08
12:58:32|26790.01
12:58:33|26790.02
12:58:34|26790.01
12:58:35|26788.48
12:58:36|26787.84
12:58:37|26787.83
12:58:38|26787.84
12:58:39|26789.37
12:58:40|26789.37
12:58:42|26789.38
12:58:42|26795.79
12:58:43|26795.88
12:58:44|26795.89
12:58:45|26793.23
12:58:46|26792.9
12:58:47|26792.9
12:58:48|26792.9
12:58:49|26788.07
12:58:50|26788.07
12:58:51|26788.07
12:58:53|26788.08
12:58:54|26788.07
12:58:54|26788.07
12:58:56|26787.98
12:58:57|26785.18
12:58:58|26785.17
12:58:59|26783.7
12:59:00|26783.51
12:59:01|26783.39
12:59:02|26781.2
12:59:03|26780.
12:59:04|26780.
12:59:05|26780.
12:59:06|26780.
12:59:07|26780.01
12:59:08|26780.
12:59:09|26780.01
12:59:10|26780.
12:59:11|26774.29
12:59:12|26774.28
12:59:13|26774.29
12:59:14|26780.
12:59:15|26780.
12:59:16|26780.
12:59:17|26780.01
12:59:18|26780.01
12:59:19|26780.
12:59:20|26780.
12:59:22|26780.01
12:59:22|26780.
12:59:24|26780.
12:59:25|26780.01
12:59:26|26780.
12:59:26|26780.
12:59:27|26780.01
12:59:28|26782.1
12:59:29|26784.31
12:59:30|26784.32
12:59:32|26784.32
12:59:33|26786.87
12:59:34|26786.87
12:59:35|26786.87
12:59:36|26786.87
12:59:37|26787.34
12:59:38|26798.63
12:59:39|26800.
12:59:40|26800.
12:59:41|26800.
12:59:42|26799.99
12:59:42|26800.9
12:59:43|26801.21
12:59:45|26801.21
12:59:46|26801.74
12:59:47|26801.74
12:59:47|26801.73
12:59:48|26801.74
12:59:49|26801.74
12:59:50|26804.63
12:59:52|26804.69
12:59:54|26804.68
12:59:54|26804.69
12:59:56|26804.68
12:59:57|26802.36
12:59:58|26802.36
12:59:59|26802.35
13:00:00|26802.36
13:00:01|26802.35
13:00:02|26802.36
13:00:03|26802.36
13:00:04|26802.35
13:00:05|26802.35
13:00:06|26797.37
13:00:07|26797.37
13:00:08|26797.38
13:00:09|26797.38
13:00:10|26797.37
13:00:11|26801.4
13:00:12|26801.59
13:00:13|26801.59
13:00:14|26801.6
13:00:15|26801.6
13:00:15|26801.59
13:00:17|26801.59
13:00:18|26801.59
13:00:19|26801.59
13:00:20|26801.59
13:00:21|26801.6
13:00:22|26799.25
13:00:23|26798.87
13:00:24|26798.86
13:00:25|26798.86
13:00:26|26798.86
13:00:27|26798.87
13:00:27|26798.87
13:00:29|26798.87
13:00:29|26802.36
13:00:31|26802.6
13:00:32|26802.6
13:00:33|26802.61
13:00:33|26802.6
13:00:35|26802.61
13:00:36|26800.85
13:00:37|26800.85
13:00:38|26800.86
13:00:38|26800.85
13:00:40|26800.85
13:00:41|26800.85
13:00:41|26800.85
13:00:42|26800.86
13:00:44|26800.85
13:00:44|26800.85
13:00:46|26800.85
13:00:46|26800.85
13:00:47|26800.86
13:00:48|26800.85
13:00:50|26800.85
13:00:51|26800.86
13:00:52|26800.85
13:00:53|26800.86
13:00:55|26800.86
13:00:56|26800.86
13:00:57|26800.86
13:00:58|26800.86
13:00:59|26798.5
13:01:00|26798.51
13:01:02|26798.5
13:01:02|26798.5
13:01:03|26798.51
13:01:04|26798.51
13:01:05|26798.51
13:01:08|26798.51
13:01:09|26798.5
13:01:10|26800.33
13:01:11|26800.33
13:01:12|26800.34
13:01:13|26800.33
13:01:14|26800.33
13:01:15|26800.34
13:01:16|26800.34
13:01:18|26800.33
13:01:19|26800.34
13:01:20|26800.34
13:01:21|26800.34
13:01:23|26800.33
13:01:24|26800.34
13:01:24|26800.33
13:01:26|26800.33
13:01:27|26800.34
13:01:28|26800.34
13:01:29|26800.33
13:01:31|26800.33
13:01:31|26787.3
13:01:32|26787.3
13:01:33|26787.3
13:01:35|26787.29
13:01:36|26787.3
13:01:37|26787.3
13:01:38|26787.3
13:01:39|26787.29
13:01:40|26786.94
13:01:41|26786.61
13:01:42|26786.23
13:01:43|26786.23
13:01:44|26786.23
13:01:46|26786.23
13:01:46|26786.23
13:01:47|26786.24
13:01:49|26786.24
13:01:50|26786.23
13:01:51|26786.23
13:01:52|26786.23
13:01:53|26786.24
13:01:54|26786.24
13:01:56|26786.23
13:01:56|26786.24
13:01:57|26786.23
13:01:58|26786.24
13:01:59|26786.23
13:02:00|26786.23
13:02:01|26786.24
13:02:02|26786.24
13:02:03|26786.24
13:02:04|26786.24
13:02:05|26786.23
13:02:06|26786.24
13:02:07|26786.23
13:02:08|26786.23
13:02:09|26786.23
13:02:11|26786.24
13:02:11|26786.24
13:02:12|26786.23
13:02:13|26786.23
13:02:15|26786.23
13:02:16|26786.23
13:02:17|26786.24
13:02:18|26786.23
13:02:19|26786.23
13:02:20|26786.23
13:02:21|26786.23
13:02:22|26786.23
13:02:23|26786.24
13:02:24|26786.11
13:02:25|26786.1
13:02:26|26786.1
13:02:27|26786.1
13:02:28|26786.1
13:02:29|26786.1
13:02:30|26786.1
13:02:31|26786.07
13:02:32|26786.08
13:02:33|26786.08
13:02:34|26786.93
13:02:35|26790.08
13:02:36|26790.11
13:02:37|26790.1
13:02:38|26794.32
13:02:39|26794.7
13:02:40|26797.4
13:02:41|26797.41
13:02:42|26800.61
13:02:43|26800.85
13:02:44|26800.86
13:02:45|26800.85
13:02:46|26800.86
13:02:47|26800.86
13:02:48|26800.85
13:02:49|26800.86
13:02:50|26800.86
13:02:51|26800.85
13:02:52|26800.85
13:02:53|26800.86
13:02:55|26800.86
13:02:56|26800.86
13:02:57|26800.85
13:02:58|26800.86
13:02:59|26800.86
13:03:00|26800.86
13:03:00|26800.85
13:03:02|26800.85
13:03:03|26800.85
13:03:04|26800.85
13:03:05|26800.86
13:03:06|26800.86
13:03:07|26800.85
13:03:08|26800.85
13:03:09|26800.86
13:03:10|26800.85
13:03:11|26800.86
13:03:12|26800.86
13:03:13|26800.86
13:03:14|26800.85
13:03:15|26800.86
13:03:16|26800.86
13:03:17|26800.86
13:03:19|26800.85
13:03:19|26800.85
13:03:20|26800.85
13:03:21|26800.85
13:03:22|26800.86
13:03:23|26800.86
13:03:24|26800.85
13:03:25|26800.85
13:03:26|26800.86
13:03:27|26800.86
13:03:28|26800.86
13:03:29|26800.86
13:03:31|26800.86
13:03:32|26800.85
13:03:33|26800.85
13:03:33|26800.85
13:03:35|26800.85
13:03:36|26800.86
13:03:36|26800.86
13:03:37|26800.85
13:03:38|26800.86
13:03:39|26805.53
13:03:41|26805.53
13:03:41|26805.54
13:03:42|26805.54
13:03:43|26805.54
13:03:44|26805.53
13:03:45|26805.54
13:03:46|26805.54
13:03:47|26805.53
13:03:48|26805.54
13:03:49|26805.54
13:03:50|26805.54
13:03:51|26805.54
13:03:53|26805.54
13:03:54|26809.63
13:03:54|26810.55
13:03:56|26810.67
13:03:57|26810.67
13:03:59|26810.68
13:03:59|26810.67
13:04:00|26810.68
13:04:01|26809.63
13:04:02|26803.26
13:04:03|26798.64
13:04:04|26798.64
13:04:05|26798.65
13:04:06|26798.64
13:04:07|26798.64
13:04:08|26798.64
13:04:09|26795.67
13:04:10|26795.66
13:04:11|26795.41
13:04:12|26795.41
13:04:13|26795.41
13:04:14|26795.3
13:04:16|26795.3
13:04:16|26795.31
13:04:18|26795.31
13:04:19|26795.3
13:04:20|26795.3
13:04:21|26795.31
13:04:22|26795.31
13:04:22|26795.31
13:04:24|26795.31
13:04:25|26795.31
13:04:26|26795.31
13:04:26|26795.3
13:04:27|26795.3
13:04:28|26795.31
13:04:29|26795.3
13:04:30|26795.3
13:04:32|26795.3
13:04:32|26795.3
13:04:34|26795.31
13:04:35|26795.3
13:04:36|26795.31
13:04:37|26795.31
13:04:38|26795.31
13:04:39|26795.31
13:04:40|26795.31
13:04:40|26795.31
13:04:42|26795.31
13:04:42|26795.3
13:04:43|26795.31
13:04:45|26795.3
13:04:46|26795.3
13:04:47|26795.3
13:04:48|26795.31
13:04:49|26795.3
13:04:50|26795.3
13:04:51|26795.3
13:04:51|26795.3
13:04:53|26795.31
13:04:53|26795.3
13:04:55|26795.3
13:04:56|26795.31
13:04:58|26795.3
13:04:58|26795.3
13:04:59|26795.31
13:05:01|26795.31
13:05:02|26795.3
13:05:03|26795.31
13:05:04|26795.31
13:05:05|26795.31
13:05:06|26795.31
13:05:07|26795.3
13:05:08|26795.31
13:05:08|26795.31
13:05:10|26795.31
13:05:10|26795.31
13:05:12|26795.31
13:05:13|26795.3
13:05:14|26795.3
13:05:15|26795.31
13:05:16|26795.31
13:05:17|26794.4
13:05:18|26790.01
13:05:19|26790.01
13:05:20|26790.01
13:05:21|26790.01
13:05:21|26790.
13:05:23|26786.24
13:05:24|26784.55
13:05:25|26784.29
13:05:26|26784.3
13:05:27|26784.3
13:05:28|26784.29
13:05:29|26784.29
13:05:30|26784.29
13:05:31|26784.29
13:05:32|26784.3
13:05:33|26784.29
13:05:34|26784.29
13:05:35|26784.29
13:05:36|26784.29
13:05:37|26784.3
13:05:38|26784.3
13:05:39|26784.29
13:05:40|26784.3
13:05:41|26784.3
13:05:42|26784.3
13:05:43|26784.29
13:05:44|26784.29
13:05:45|26784.29
13:05:46|26784.3
13:05:47|26784.29
13:05:48|26784.29
13:05:49|26784.29
13:05:50|26784.29
13:05:51|26784.29
13:05:52|26784.29
13:05:53|26784.29
13:05:54|26784.29
13:05:55|26784.3
13:05:56|26776.8
13:05:57|26776.49
13:05:59|26779.66
13:06:00|26779.65
13:06:00|26779.66
13:06:02|26779.66
13:06:03|26779.65
13:06:04|26779.65
13:06:04|26779.66
13:06:06|26779.66
13:06:07|26779.66
13:06:07|26779.66
13:06:09|26779.66
13:06:10|26779.65
13:06:10|26779.66
13:06:11|26779.65
13:06:12|26779.66
13:06:14|26779.66
13:06:14|26782.47
13:06:16|26782.46
13:06:17|26782.46
13:06:17|26782.47
13:06:19|26782.46
13:06:20|26782.47
13:06:21|26782.46
13:06:22|26782.47
13:06:23|26782.46
13:06:23|26782.46
13:06:25|26782.47
13:06:26|26782.47
13:06:26|26782.46
13:06:27|26782.46
13:06:29|26782.47
13:06:29|26782.47
13:06:30|26782.47
13:06:31|26782.47
13:06:32|26782.47
13:06:34|26782.47
13:06:34|26782.45
13:06:35|26782.44
13:06:37|26779.82
13:06:37|26776.47
13:06:38|26776.3
13:06:40|26776.3
13:06:41|26776.29
13:06:41|26776.29
13:06:42|26776.29
13:06:44|26776.3
13:06:44|26776.3
13:06:46|26776.29
13:06:47|26776.29
13:06:48|26776.3
13:06:48|26776.3
13:06:49|26776.29
13:06:50|26776.29
13:06:51|26776.29
13:06:52|26776.3
13:06:54|26776.29
13:06:55|26776.29
13:06:56|26776.3
13:06:57|26785.55
13:06:58|26789.54
13:06:59|26789.55
13:07:00|26787.34
13:07:01|26787.07
13:07:02|26786.11
13:07:03|26783.07
13:07:04|26781.31
13:07:05|26777.15
13:07:06|26777.14
13:07:07|26777.14
13:07:08|26777.14
13:07:09|26777.14
13:07:10|26777.14
13:07:11|26777.14
13:07:12|26776.29
13:07:13|26776.3
13:07:14|26775.25
13:07:15|26775.04
13:07:16|26775.05
13:07:17|26775.05
13:07:18|26775.05
13:07:19|26775.05
13:07:20|26775.04
13:07:21|26775.05
13:07:22|26775.05
13:07:23|26775.04
13:07:24|26775.04
13:07:25|26775.04
13:07:26|26775.75
13:07:27|26777.13
13:07:28|26778.35
13:07:29|26780.28
13:07:30|26782.69
13:07:31|26782.92
13:07:32|26782.91
13:07:33|26782.92
13:07:34|26782.91
13:07:35|26781.77
13:07:36|26781.78
13:07:37|26780.54
13:07:38|26780.3
13:07:39|26780.29
13:07:40|26776.23
13:07:41|26776.22
13:07:42|26776.22
13:07:43|26776.08
13:07:44|26776.08
13:07:45|26775.53
13:07:46|26775.53
13:07:47|26775.54
13:07:48|26775.54
13:07:49|26775.53
13:07:50|26771.58
13:07:51|26771.58
13:07:52|26771.58
13:07:53|26771.58
13:07:54|26771.59
13:07:55|26771.59
13:07:56|26771.58
13:07:57|26771.59
13:07:58|26771.58
13:07:59|26771.58
13:08:01|26771.58
13:08:02|26771.58
13:08:03|26771.58
13:08:04|26771.58
13:08:04|26771.58
13:08:06|26771.59
13:08:07|26771.58
13:08:08|26771.58
13:08:09|26771.58
13:08:09|26771.58
13:08:10|26771.58
13:08:12|26770.97
13:08:13|26770.92
13:08:13|26770.92
13:08:14|26768.14
13:08:15|26768.14
13:08:16|26768.14
13:08:18|26768.14
13:08:19|26768.15
13:08:20|26768.15
13:08:20|26768.14
13:08:22|26768.15
13:08:23|26768.14
13:08:24|26768.15
13:08:25|26768.14
13:08:25|26768.14
13:08:27|26768.14
13:08:28|26768.14
13:08:29|26768.14
13:08:30|26768.15
13:08:30|26775.54
13:08:32|26775.54
13:08:33|26775.53
13:08:34|26775.53
13:08:35|26775.54
13:08:36|26775.51
13:08:37|26775.52
13:08:38|26773.17
13:08:39|26773.17
13:08:40|26768.6
13:08:41|26768.59
13:08:42|26768.59
13:08:43|26768.59
13:08:44|26768.59
13:08:45|26768.6
13:08:46|26768.6
13:08:48|26768.59
13:08:48|26768.59
13:08:49|26768.59
13:08:50|26768.59
13:08:51|26768.59
13:08:52|26768.6
13:08:53|26764.26
13:08:54|26764.27
13:08:55|26764.26
13:08:56|26764.27
13:08:57|26764.26
13:08:58|26764.26
13:08:59|26764.27
13:09:01|26764.68
13:09:02|26768.59
13:09:03|26768.59
13:09:04|26768.58
13:09:05|26761.65
13:09:07|26761.62
13:09:07|26761.63
13:09:08|26761.63
13:09:09|26761.63
13:09:11|26758.23
13:09:11|26758.22
13:09:14|26758.23
13:09:14|26758.22
13:09:16|26758.22
13:09:16|26758.22
13:09:18|26758.22
13:09:19|26758.23
13:09:20|26758.22
13:09:21|26758.22
13:09:22|26758.22
13:09:23|26758.23
13:09:24|26758.23
13:09:25|26758.22
13:09:26|26758.22
13:09:27|26758.22
13:09:28|26758.22
13:09:29|26758.22
13:09:30|26758.22
13:09:31|26757.86
13:09:32|26757.85
13:09:33|26757.85
13:09:34|26757.86
13:09:35|26757.86
13:09:36|26757.85
13:09:37|26757.86
13:09:38|26757.85
13:09:39|26757.86
13:09:40|26757.86
13:09:41|26757.85
13:09:42|26757.85
13:09:43|26757.85
13:09:44|26757.85
13:09:45|26757.85
13:09:46|26757.85
13:09:47|26757.86
13:09:48|26757.86
13:09:49|26757.85
13:09:50|26757.86
13:09:51|26757.85
13:09:52|26757.85
13:09:53|26757.85
13:09:54|26757.85
13:09:55|26760.68
13:09:56|26760.67
13:09:57|26760.68
13:09:58|26760.67
13:09:59|26760.67
13:10:00|26760.88
13:10:01|26762.8
13:10:02|26762.8
13:10:04|26762.79
13:10:04|26762.79
13:10:05|26762.8
13:10:06|26762.79
13:10:07|26762.8
13:10:08|26761.03
13:10:09|26759.74
13:10:10|26759.74
13:10:11|26759.74
13:10:12|26759.74
13:10:13|26759.74
13:10:14|26756.71
13:10:15|26756.71
13:10:16|26755.51
13:10:17|26755.5
13:10:18|26755.5
13:10:20|26755.51
13:10:20|26755.5
13:10:22|26755.5
13:10:22|26755.5
13:10:24|26755.51
13:10:24|26755.5
13:10:26|26755.51
13:10:27|26755.5
13:10:28|26755.5
13:10:29|26755.5
13:10:30|26755.5
13:10:31|26755.51
13:10:32|26755.51
13:10:32|26755.5
13:10:33|26755.5
13:10:35|26755.5
13:10:35|26755.5
13:10:36|26755.5
13:10:37|26755.5
13:10:39|26755.5
13:10:40|26755.51
13:10:41|26755.5
13:10:42|26755.5
13:10:42|26755.51
13:10:43|26755.5
13:10:44|26755.5
13:10:45|26755.5
13:10:46|26755.51
13:10:47|26755.5
13:10:49|26755.51
13:10:49|26755.5
13:10:50|26755.5
13:10:51|26755.5
13:10:53|26757.87
13:10:53|26757.87
13:10:54|26757.88
13:10:55|26757.87
13:10:56|26757.87
13:10:57|26757.87
13:10:58|26757.88
13:10:59|26757.88
13:11:00|26757.88
13:11:01|26757.11
13:11:03|26757.12
13:11:04|26757.11
13:11:05|26757.12
13:11:06|26757.76
13:11:07|26757.87
13:11:08|26757.87
13:11:09|26758.83
13:11:10|26760.51
13:11:11|26760.66
13:11:11|26760.66
13:11:13|26761.79
13:11:14|26761.79
13:11:16|26761.91
13:11:16|26761.91
13:11:18|26761.92
13:11:18|26761.92
13:11:20|26761.91
13:11:21|26761.91
13:11:22|26765.71
13:11:23|26765.71
13:11:24|26765.71
13:11:25|26765.71
13:11:26|26765.71
13:11:27|26765.7
13:11:28|26759.89
13:11:28|26756.74
13:11:30|26752.24
13:11:30|26752.24
13:11:32|26752.24
13:11:33|26752.25
13:11:34|26752.24
13:11:35|26752.24
13:11:36|26752.25
13:11:37|26750.94
13:11:37|26750.91
13:11:39|26750.9
13:11:39|26750.01
13:11:41|26748.61
13:11:42|26748.61
13:11:42|26748.61
13:11:43|26748.61
13:11:45|26748.61
13:11:46|26748.61
13:11:47|26748.6
13:11:48|26748.6
13:11:49|26748.6
13:11:50|26748.61
13:11:51|26748.6
13:11:52|26748.6
13:11:53|26748.6
13:11:54|26748.6
13:11:55|26748.6
13:11:56|26748.6
13:11:58|26748.61
13:11:58|26748.6
13:11:59|26748.61
13:12:00|26748.61
13:12:01|26748.61
13:12:02|26748.61
13:12:03|26748.6
13:12:04|26748.61
13:12:06|26748.61
13:12:07|26748.6
13:12:08|26748.6
13:12:09|26747.37
13:12:10|26741.
13:12:11|26740.74
13:12:12|26744.6
13:12:13|26744.6
13:12:14|26745.63
13:12:15|26746.93
13:12:16|26749.28
13:12:17|26751.4
13:12:18|26752.88
13:12:19|26754.87
13:12:20|26757.65
13:12:21|26757.65
13:12:22|26757.66
13:12:23|26757.65
13:12:24|26757.66
13:12:25|26757.66
13:12:26|26757.66
13:12:27|26756.05
13:12:28|26756.05
13:12:29|26756.05
13:12:30|26756.04
13:12:31|26756.05
13:12:32|26756.05
13:12:33|26756.05
13:12:34|26756.05
13:12:35|26756.05
13:12:36|26756.05
13:12:37|26756.05
13:12:38|26756.04
13:12:39|26756.04
13:12:40|26757.65
13:12:41|26757.65
13:12:42|26757.66
13:12:43|26757.66
13:12:44|26758.85
13:12:45|26759.44
13:12:46|26759.75
13:12:47|26759.76
13:12:48|26759.98
13:12:49|26762.23
13:12:50|26762.26
13:12:51|26762.3
13:12:52|26762.3
13:12:53|26762.29
13:12:54|26762.3
13:12:55|26762.3
13:12:56|26762.3
13:12:57|26762.29
13:12:58|26765.69
13:12:59|26765.68
13:13:00|26766.96
13:13:01|26767.01
13:13:02|26767.
13:13:03|26767.01
13:13:04|26767.
13:13:06|26767.
13:13:07|26767.
13:13:07|26767.
13:13:09|26767.
13:13:10|26767.01
13:13:11|26767.01
13:13:12|26767.
13:13:12|26767.
13:13:14|26767.
13:13:15|26767.
13:13:16|26767.01
13:13:17|26766.32
13:13:18|26766.32
13:13:19|26766.32
13:13:20|26766.32
13:13:21|26766.33
13:13:22|26766.32
13:13:23|26766.32
13:13:24|26766.32
13:13:25|26766.33
13:13:26|26766.32
13:13:27|26766.32
13:13:28|26766.32
13:13:29|26766.32
13:13:30|26767.01
13:13:31|26767.01
13:13:32|26767.01
13:13:33|26767.
13:13:34|26767.01
13:13:35|26767.01
13:13:36|26767.
13:13:37|26767.01
13:13:38|26767.01
13:13:39|26768.59
13:13:40|26768.72
13:13:41|26768.89
13:13:42|26768.89
13:13:43|26768.89
13:13:44|26768.89
13:13:45|26768.9
13:13:46|26768.9
13:13:47|26768.9
13:13:48|26768.89
13:13:49|26768.89
13:13:50|26768.89
13:13:51|26768.9
13:13:53|26768.9
13:13:53|26768.9
13:13:54|26768.89
13:13:55|26768.89
13:13:56|26768.89
13:13:57|26769.67
13:13:58|26769.67
13:13:59|26770.29
13:14:00|26770.95
13:14:02|26770.95
13:14:03|26770.95
13:14:03|26770.95
13:14:05|26770.95
13:14:06|26770.95
13:14:07|26770.95
13:14:08|26770.95
13:14:10|26770.94
13:14:10|26770.94
13:14:11|26770.95
13:14:12|26770.95
13:14:13|26770.94
13:14:14|26770.94
13:14:15|26770.95
13:14:16|26770.94
13:14:17|26770.94
13:14:18|26770.95
13:14:19|26770.94
13:14:20|26770.94
13:14:21|26770.94
13:14:22|26770.95
13:14:24|26770.94
13:14:25|26770.95
13:14:25|26770.95
13:14:27|26770.95
13:14:28|26770.95
13:14:29|26770.94
13:14:30|26770.94
13:14:30|26770.94
13:14:31|26770.94
13:14:32|26770.94
13:14:33|26770.94
13:14:35|26770.94
13:14:36|26770.95
13:14:37|26770.95
13:14:37|26770.94
13:14:39|26775.3
13:14:39|26775.3
13:14:41|26775.3
13:14:41|26775.31
13:14:43|26775.31
13:14:44|26775.31
13:14:45|26772.56
13:14:46|26772.55
13:14:47|26772.56
13:14:48|26772.55
13:14:49|26769.66
13:14:50|26769.67
13:14:50|26769.67
13:14:52|26769.66
13:14:52|26767.19
13:14:54|26766.59
13:14:55|26766.59
13:14:56|26766.58
13:14:57|26761.68
13:14:58|26761.31
13:14:59|26760.37
13:14:59|26753.95
13:15:01|26753.96
13:15:02|26753.96
13:15:03|26750.01
13:15:04|26750.01
13:15:05|26750.01
13:15:06|26748.43
13:15:07|26748.1
13:15:09|26748.09
13:15:10|26744.26
13:15:11|26733.08
13:15:12|26733.09
13:15:13|26728.1
13:15:14|26721.85
13:15:15|26714.96
13:15:16|26721.54
13:15:17|26721.55
13:15:18|26718.45
13:15:18|26718.46
13:15:20|26725.34
13:15:21|26728.6
13:15:22|26728.6
13:15:23|26728.59
13:15:24|26733.66
13:15:25|26730.86
13:15:26|26725.14
13:15:27|26722.53
13:15:28|26723.58
13:15:29|26729.06
13:15:29|26730.52
13:15:31|26730.51
13:15:32|26730.51
13:15:33|26730.52
13:15:34|26735.88
13:15:35|26737.41
13:15:36|26737.41
13:15:37|26737.41
13:15:38|26739.82
13:15:39|26741.54
13:15:40|26741.54
13:15:41|26741.54
13:15:42|26741.54
13:15:43|26741.54
13:15:44|26741.53
13:15:45|26741.53
13:15:46|26741.53
13:15:47|26741.54
13:15:48|26741.53
13:15:49|26741.54
13:15:50|26744.55
13:15:51|26745.
13:15:52|26745.
13:15:53|26745.01
13:15:54|26745.27
13:15:55|26747.08
13:15:56|26747.08
13:15:57|26748.42
13:15:58|26750.24
13:15:59|26750.24
13:16:00|26751.07
13:16:01|26755.84
13:16:02|26755.83
13:16:03|26750.31
13:16:04|26750.3
13:16:05|26747.08
13:16:06|26747.07
13:16:07|26747.07
13:16:09|26747.08
13:16:09|26749.83
13:16:10|26749.83
13:16:11|26746.68
13:16:12|26745.53
13:16:13|26745.54
13:16:14|26745.54
13:16:16|26746.88
13:16:16|26747.02
13:16:17|26747.02
13:16:18|26747.03
13:16:20|26750.
13:16:21|26749.99
13:16:22|26748.41
13:16:23|26748.41
13:16:24|26748.41
13:16:25|26741.73
13:16:26|26734.53
13:16:26|26734.15
13:16:28|26734.08
13:16:29|26734.09
13:16:30|26734.08
13:16:32|26726.22
13:16:32|26726.21
13:16:33|26726.22
13:16:34|26726.22
13:16:35|26726.22
13:16:36|26726.22
13:16:37|26727.56
13:16:38|26727.92
13:16:39|26727.92
13:16:40|26727.92
13:16:41|26727.92
13:16:42|26727.92
13:16:43|26731.64
13:16:44|26731.65
13:16:45|26731.65
13:16:46|26731.65
13:16:47|26731.65
13:16:48|26731.66
13:16:49|26731.65
13:16:50|26731.65
13:16:51|26731.65
13:16:52|26731.65
13:16:53|26731.66
13:16:54|26731.65
13:16:55|26731.66
13:16:56|26731.65
13:16:57|26731.66
13:16:58|26731.66
13:16:59|26731.66
13:17:00|26731.65
13:17:01|26731.65
13:17:02|26731.65
13:17:03|26729.53
13:17:04|26729.53
13:17:05|26729.53
13:17:06|26725.33
13:17:07|26725.32
13:17:08|26725.32
13:17:10|26725.09
13:17:11|26725.08
13:17:12|26725.07
13:17:13|26722.17
13:17:14|26722.17
13:17:15|26722.16
13:17:16|26722.16
13:17:17|26726.96
13:17:18|26728.8
13:17:19|26733.09
13:17:20|26734.21
13:17:21|26734.22
13:17:22|26734.22
13:17:23|26732.47
13:17:24|26732.34
13:17:25|26732.33
13:17:26|26732.34
13:17:27|26732.33
13:17:28|26732.33
13:17:29|26732.34
13:17:30|26732.34
13:17:31|26732.34
13:17:32|26732.34
13:17:33|26734.18
13:17:34|26734.18
13:17:35|26734.18
13:17:36|26734.18
13:17:37|26734.18
13:17:38|26734.17
13:17:39|26734.17
13:17:40|26734.18
13:17:41|26734.17
13:17:42|26734.18
13:17:43|26734.18
13:17:44|26734.18
13:17:45|26734.18
13:17:46|26734.17
13:17:47|26734.17
13:17:48|26734.17
13:17:49|26734.18
13:17:50|26734.17
13:17:51|26727.89
13:17:52|26728.23
13:17:53|26728.24
13:17:54|26728.24
13:17:55|26728.24
13:17:56|26728.24
13:17:57|26723.59
13:17:58|26723.59
13:17:59|26723.59
13:18:00|26723.58
13:18:01|26725.75
13:18:02|26725.95
13:18:03|26730.61
13:18:04|26730.61
13:18:05|26730.61
13:18:06|26732.43
13:18:07|26735.88
13:18:08|26737.83
13:18:10|26737.83
13:18:11|26737.83
13:18:12|26737.83
13:18:13|26739.12
13:18:14|26739.11
13:18:15|26739.12
13:18:16|26739.11
13:18:17|26739.11
13:18:19|26739.11
13:18:20|26739.12
13:18:21|26739.12
13:18:22|26739.11
13:18:23|26739.11
13:18:24|26739.11
13:18:25|26739.11
13:18:25|26739.12
13:18:27|26739.11
13:18:28|26739.11
13:18:29|26739.11
13:18:30|26739.12
13:18:31|26739.11
13:18:32|26737.82
13:18:33|26728.02
13:18:33|26727.83
13:18:35|26727.83
13:18:35|26727.82
13:18:37|26727.82
13:18:38|26727.82
13:18:39|26727.82
13:18:40|26727.83
13:18:41|26727.83
13:18:42|26727.83
13:18:43|26727.83
13:18:44|26727.83
13:18:45|26727.82
13:18:46|26727.83
13:18:47|26727.83
13:18:48|26727.82
13:18:49|26727.83
13:18:50|26727.83
13:18:51|26727.82
13:18:52|26727.83
13:18:53|26727.82
13:18:54|26727.82
13:18:55|26727.82
13:18:56|26727.83
13:18:57|26727.82
13:18:58|26727.83
13:18:59|26727.83
13:19:00|26727.82
13:19:01|26731.21
13:19:02|26725.42
13:19:03|26725.41
13:19:04|26725.42
13:19:05|26725.41
13:19:06|26725.41
13:19:07|26725.41
13:19:08|26725.25
13:19:09|26718.31
13:19:10|26715.42
13:19:12|26717.28
13:19:13|26722.55
13:19:14|26722.85
13:19:15|26723.33
13:19:16|26727.2
13:19:17|26727.39
13:19:18|26727.39
13:19:19|26727.38
13:19:20|26727.78
13:19:21|26727.83
13:19:21|26727.83
13:19:22|26732.71
13:19:24|26732.72
13:19:25|26732.72
13:19:26|26732.71
13:19:27|26732.71
13:19:28|26735.99
13:19:29|26736.
13:19:29|26739.12
13:19:31|26739.11
13:19:32|26739.12
13:19:33|26739.87
13:19:34|26739.91
13:19:35|26741.08
13:19:36|26742.36
13:19:37|26742.37
13:19:38|26742.37
13:19:39|26742.37
13:19:40|26742.37
13:19:42|26742.36
13:19:42|26742.37
13:19:43|26742.37
13:19:45|26742.39
13:19:45|26742.38
13:19:46|26742.39
13:19:47|26742.38
13:19:48|26742.39
13:19:49|26742.38
13:19:50|26742.39
13:19:51|26742.39
13:19:52|26742.39
13:19:53|26742.38
13:19:54|26742.39
13:19:55|26742.39
13:19:56|26742.39
13:19:57|26742.38
13:19:58|26742.38
13:19:59|26742.38
13:20:00|26742.38
13:20:01|26742.39
13:20:02|26742.38
13:20:03|26737.75
13:20:04|26738.91
13:20:05|26738.91
13:20:06|26740.9
13:20:07|26742.08
13:20:08|26742.08
13:20:09|26742.39
13:20:11|26742.4
13:20:12|26742.4
13:20:13|26743.94
13:20:14|26744.01
13:20:15|26744.02
13:20:16|26744.02
13:20:17|26744.02
13:20:18|26744.02
13:20:19|26744.02
13:20:20|26744.02
13:20:21|26744.02
13:20:23|26744.02
13:20:23|26744.02
13:20:24|26750.32
13:20:25|26751.51
13:20:26|26751.51
13:20:27|26751.52
13:20:28|26756.65
13:20:29|26756.74
13:20:30|26756.74
13:20:31|26756.74
13:20:32|26756.73
13:20:33|26756.03
13:20:34|26755.94
13:20:35|26755.93
13:20:36|26755.93
13:20:37|26755.93
13:20:38|26755.93
13:20:40|26755.94
13:20:40|26755.94
13:20:41|26755.94
13:20:42|26760.
13:20:43|26759.99
13:20:45|26763.78
13:20:46|26766.47
13:20:46|26766.48
13:20:47|26766.47
13:20:48|26766.48
13:20:49|26766.48
13:20:50|26766.48
13:20:51|26766.48
13:20:52|26766.48
13:20:53|26766.48
13:20:55|26766.48
13:20:56|26766.47
13:20:57|26766.47
13:20:57|26766.47
13:20:58|26766.47
13:20:59|26766.48
13:21:01|26766.48
13:21:01|26766.47
13:21:02|26766.48
13:21:03|26766.48
13:21:05|26766.48
13:21:05|26767.94
13:21:06|26768.43
13:21:08|26768.43
13:21:09|26771.84
13:21:10|26775.55
13:21:10|26776.17
13:21:12|26782.4
13:21:13|26782.4
13:21:14|26785.81
13:21:15|26779.18
13:21:17|26777.45
13:21:18|26777.44
13:21:18|26777.44
13:21:20|26777.45
13:21:21|26776.43
13:21:21|26771.22
13:21:23|26770.3
13:21:24|26770.29
13:21:24|26770.29
13:21:25|26770.32
13:21:26|26770.32
13:21:28|26770.32
13:21:29|26770.32
13:21:30|26770.32
13:21:30|26768.38
13:21:32|26768.12
13:21:33|26768.12
13:21:33|26768.12
13:21:34|26768.13
13:21:36|26768.12
13:21:36|26768.13
13:21:38|26768.13
13:21:39|26768.12
13:21:40|26768.13
13:21:41|26768.13
13:21:42|26768.13
13:21:43|26768.12
13:21:44|26768.12
13:21:45|26768.12
13:21:46|26768.12
13:21:47|26768.13
13:21:48|26759.75
13:21:49|26759.76
13:21:49|26759.76
13:21:51|26759.75
13:21:51|26759.76
13:21:53|26759.76
13:21:54|26759.76
13:21:54|26759.75
13:21:55|26759.75
13:21:57|26759.76
13:21:58|26759.76
13:21:59|26759.75
13:21:59|26759.76
13:22:00|26759.76
13:22:01|26759.76
13:22:03|26759.75
13:22:04|26759.75
13:22:04|26759.76
13:22:06|26759.75
13:22:07|26759.76
13:22:08|26759.75
13:22:09|26759.75
13:22:09|26759.76
13:22:11|26757.28
13:22:12|26757.29
13:22:13|26757.29
13:22:14|26757.28
13:22:16|26757.29
13:22:17|26757.29
13:22:18|26757.29
13:22:20|26757.29
13:22:21|26759.75
13:22:22|26765.63
13:22:23|26765.63
13:22:23|26762.13
13:22:25|26762.13
13:22:26|26762.13
13:22:27|26762.13
13:22:28|26762.12
13:22:29|26762.12
13:22:30|26762.12
13:22:31|26762.12
13:22:32|26757.29
13:22:32|26757.29
13:22:34|26757.29
13:22:35|26757.3
13:22:35|26757.3
13:22:37|26757.3
13:22:38|26757.3
13:22:40|26757.29
13:22:41|26757.29
13:22:41|26757.29
13:22:42|26757.3
13:22:44|26757.3
13:22:44|26757.3
13:22:46|26757.29
13:22:47|26757.29
13:22:47|26757.3
13:22:49|26757.29
13:22:49|26757.3
13:22:50|26757.3
13:22:51|26757.29
13:22:53|26757.3
13:22:54|26757.29
13:22:54|26757.29
13:22:55|26757.29
13:22:57|26757.3
13:22:57|26757.29
13:22:59|26757.29
13:23:00|26757.29
13:23:00|26757.3
13:23:01|26757.29
13:23:03|26757.29
13:23:04|26757.29
13:23:05|26757.3
13:23:05|26757.29
13:23:06|26757.29
13:23:07|26757.29
13:23:09|26760.37
13:23:09|26761.1
13:23:11|26761.29
13:23:11|26761.29
13:23:12|26761.29
13:23:14|26761.29
13:23:15|26761.3
13:23:16|26761.29
13:23:17|26761.29
13:23:18|26761.29
13:23:19|26761.29
13:23:20|26761.29
13:23:21|26761.3
13:23:22|26761.3
13:23:23|26761.3
13:23:24|26761.3
13:23:25|26761.29
13:23:26|26761.29
13:23:27|26760.68
13:23:28|26753.24
13:23:29|26752.93
13:23:30|26752.94
13:23:31|26752.93
13:23:32|26752.94
13:23:33|26752.94
13:23:35|26752.94
13:23:36|26752.94
13:23:37|26752.94
13:23:38|26752.93
13:23:39|26752.93
13:23:40|26752.94
13:23:41|26752.94
13:23:42|26752.93
13:23:42|26752.92
13:23:43|26752.92
13:23:44|26752.93
13:23:46|26752.93
13:23:47|26752.92
13:23:47|26752.92
13:23:49|26752.93
13:23:50|26758.46
13:23:51|26759.46
13:23:52|26759.46
13:23:53|26759.46
13:23:53|26759.47
13:23:55|26759.47
13:23:55|26759.47
13:23:57|26759.47
13:23:57|26759.46
13:23:59|26759.46
13:24:00|26759.47
13:24:01|26759.47
13:24:02|26759.46
13:24:02|26759.47
13:24:04|26759.46
13:24:05|26759.47
13:24:05|26759.47
13:24:07|26759.46
13:24:08|26759.47
13:24:09|26759.47
13:24:09|26759.46
13:24:11|26759.46
13:24:13|26759.47
13:24:13|26759.46
13:24:14|26759.46
13:24:16|26759.46
13:24:17|26759.46
13:24:18|26759.46
13:24:19|26759.46
13:24:20|26759.46
13:24:21|26759.46
13:24:22|26759.46
13:24:23|26759.46
13:24:24|26759.46
13:24:26|26759.47
13:24:26|26759.47
13:24:27|26759.46
13:24:28|26759.46
13:24:29|26759.47
13:24:30|26759.47
13:24:31|26759.46
13:24:32|26759.47
13:24:33|26759.47
13:24:35|26759.47
13:24:35|26759.47
13:24:36|26759.46
13:24:37|26759.46
13:24:38|26759.47
13:24:39|26759.46
13:24:40|26759.46
13:24:41|26759.47
13:24:42|26759.47
13:24:43|26759.46
13:24:44|26759.46
13:24:45|26759.47
13:24:46|26759.47
13:24:47|26759.47
13:24:48|26759.47
13:24:49|26765.01
13:24:50|26765.01
13:24:51|26765.
13:24:53|26765.01
13:24:53|26765.01
13:24:54|26765.01
13:24:55|26765.
13:24:56|26765.
13:24:57|26765.
13:24:58|26765.01
13:24:59|26765.01
13:25:00|26765.09
13:25:01|26765.08
13:25:02|26765.08
13:25:03|26765.09
13:25:04|26765.08
13:25:05|26765.08
13:25:06|26765.08
13:25:07|26762.08
13:25:08|26762.09
13:25:09|26762.08
13:25:10|26762.08
13:25:11|26762.08
13:25:12|26762.08
13:25:13|26762.08
13:25:14|26762.09
13:25:15|26762.09
13:25:17|26762.08
13:25:17|26762.08
13:25:18|26762.09
13:25:20|26762.09
13:25:21|26762.08
13:25:22|26762.08
13:25:23|26762.09
13:25:23|26762.08
13:25:25|26762.08
13:25:26|26762.08
13:25:27|26762.09
13:25:28|26762.09
13:25:28|26762.08
13:25:30|26762.08
13:25:31|26762.08
13:25:32|26762.08
13:25:32|26762.08
13:25:34|26762.09
13:25:35|26762.08
13:25:36|26762.08
13:25:37|26762.08
13:25:38|26762.08
13:25:39|26762.08
13:25:40|26762.08
13:25:40|26762.08
13:25:41|26762.08
13:25:42|26762.08
13:25:44|26762.08
13:25:45|26762.08
13:25:46|26762.08
13:25:47|26762.09
13:25:47|26762.08
13:25:49|26762.08
13:25:50|26762.08
13:25:51|26762.08
13:25:52|26762.08
13:25:53|26762.08
13:25:54|26762.08
13:25:55|26762.08
13:25:56|26762.08
13:25:57|26762.08
13:25:57|26762.08
13:25:59|26762.08
13:26:00|26762.08
13:26:01|26762.08
13:26:02|26762.08
13:26:03|26762.08
13:26:04|26762.08
13:26:05|26762.09
13:26:06|26762.08
13:26:07|26762.08
13:26:08|26762.08
13:26:09|26762.09
13:26:10|26762.09
13:26:11|26762.08
13:26:12|26762.08
13:26:13|26762.09
13:26:14|26762.08
13:26:15|26762.09
13:26:16|26762.08
13:26:17|26762.07
13:26:19|26762.06
13:26:19|26762.05
13:26:20|26762.05
13:26:21|26762.03
13:26:22|26762.03
13:26:23|26762.04
13:26:25|26762.03
13:26:25|26762.04
13:26:26|26762.03
13:26:28|26762.03
13:26:28|26762.03
13:26:30|26762.03
13:26:30|26768.28
13:26:31|26768.32
13:26:32|26769.99
13:26:34|26769.99
13:26:34|26770.47
13:26:35|26774.2
13:26:37|26774.2
13:26:38|26774.2
13:26:39|26774.2
13:26:40|26774.2
13:26:41|26774.2
13:26:43|26774.21
13:26:43|26774.2
13:26:44|26774.2
13:26:45|26774.2
13:26:47|26774.21
13:26:47|26774.2
13:26:48|26774.2
13:26:49|26774.21
13:26:51|26782.83
13:26:52|26782.82
13:26:52|26784.88
13:26:53|26784.88
13:26:55|26784.89
13:26:56|26784.88
13:26:56|26784.89
13:26:58|26784.88
13:26:58|26786.
13:26:59|26787.34
13:27:01|26787.86
13:27:01|26787.93
13:27:02|26788.01
13:27:03|26788.05
13:27:05|26788.06
13:27:05|26789.92
13:27:06|26789.98
13:27:07|26792.
13:27:08|26792.42
13:27:11|26791.34
13:27:11|26783.11
13:27:12|26783.11
13:27:14|26783.11
13:27:14|26783.11
13:27:15|26783.11
13:27:16|26785.27
13:27:17|26785.28
13:27:19|26785.28
13:27:20|26785.28
13:27:21|26785.28
13:27:22|26785.27
13:27:23|26785.28
13:27:24|26785.27
13:27:25|26785.27
13:27:26|26785.27
13:27:27|26785.28
13:27:28|26785.28
13:27:29|26785.27
13:27:30|26785.27
13:27:31|26785.27
13:27:32|26785.27
13:27:33|26785.27
13:27:34|26785.28
13:27:35|26783.84
13:27:36|26778.68
13:27:37|26778.68
13:27:38|26778.68
13:27:39|26778.68
13:27:40|26778.66
13:27:41|26778.64
13:27:42|26778.64
13:27:43|26778.64
13:27:44|26778.64
13:27:45|26778.54
13:27:46|26778.54
13:27:47|26778.64
13:27:48|26780.96
13:27:49|26780.96
13:27:50|26780.96
13:27:51|26781.67
13:27:52|26781.67
13:27:53|26780.63
13:27:54|26779.6
13:27:55|26779.6
13:27:56|26779.61
13:27:57|26779.61
13:27:58|26779.6
13:27:59|26779.61
13:28:00|26779.61
13:28:01|26779.61
13:28:02|26779.61
13:28:03|26779.6
13:28:04|26779.6
13:28:05|26770.29
13:28:06|26770.
13:28:07|26767.55
13:28:08|26767.
13:28:09|26767.01
13:28:10|26767.
13:28:11|26766.99
13:28:12|26766.99
13:28:13|26765.66
13:28:14|26765.66
13:28:15|26765.66
13:28:16|26762.51
13:28:17|26762.49
13:28:18|26762.49
13:28:19|26762.49
13:28:21|26762.49
13:28:22|26764.08
13:28:23|26764.09
13:28:24|26764.08
13:28:25|26764.09
13:28:26|26764.09
13:28:27|26764.08
13:28:28|26764.09
13:28:29|26764.09
13:28:30|26764.08
13:28:31|26764.08
13:28:32|26764.08
13:28:33|26764.08
13:28:34|26764.08
13:28:35|26764.08
13:28:36|26764.08
13:28:37|26764.08
13:28:38|26764.08
13:28:39|26764.09
13:28:40|26764.09
13:28:41|26764.08
13:28:42|26764.08
13:28:43|26764.09
13:28:44|26764.08
13:28:45|26764.09
13:28:46|26764.08
13:28:47|26764.08
13:28:49|26764.08
13:28:49|26764.08
13:28:51|26764.08
13:28:51|26764.09
13:28:53|26764.08
13:28:54|26764.09
13:28:54|26764.08
13:28:55|26764.08
13:28:57|26764.08
13:28:57|26764.09
13:28:58|26764.08
13:28:59|26764.08
13:29:00|26764.08
13:29:02|26764.08
13:29:03|26768.97
13:29:04|26768.99
13:29:05|26768.99
13:29:06|26768.99
13:29:07|26770.
13:29:08|26770.01
13:29:08|26765.74
13:29:09|26760.53
13:29:11|26758.47
13:29:12|26758.28
13:29:12|26758.28
13:29:14|26758.12
13:29:15|26757.89
13:29:16|26757.89
13:29:16|26753.98
13:29:18|26752.41
13:29:18|26752.4
13:29:20|26752.4
13:29:21|26752.4
13:29:22|26752.4
13:29:23|26752.4
13:29:24|26752.41
13:29:25|26753.33
13:29:26|26753.61
13:29:27|26753.61
13:29:28|26753.61
13:29:29|26753.61
13:29:30|26754.
13:29:31|26754.02
13:29:32|26754.01
13:29:34|26757.83
13:29:35|26757.85
13:29:36|26757.85
13:29:37|26757.86
13:29:38|26756.64
13:29:39|26756.63
13:29:40|26756.36
13:29:41|26756.36
13:29:42|26756.36
13:29:43|26756.36
13:29:44|26756.36
13:29:45|26756.35
13:29:46|26756.35
13:29:47|26756.35
13:29:48|26756.35
13:29:49|26756.35
13:29:50|26756.35
13:29:51|26756.35
13:29:52|26756.35
13:29:53|26756.36
13:29:54|26756.36
13:29:55|26756.36
13:29:56|26756.36
13:29:57|26756.36
13:29:58|26756.36
13:29:59|26756.35
13:30:00|26756.35
13:30:01|26760.06
13:30:02|26757.28
13:30:03|26754.39
13:30:04|26754.38
13:30:05|26754.39
13:30:06|26750.27
13:30:07|26742.93
13:30:08|26737.53
13:30:09|26737.53
13:30:10|26732.18
13:30:11|26732.18
13:30:12|26728.85
13:30:13|26727.79
13:30:14|26728.5
13:30:15|26730.59
13:30:16|26732.43
13:30:17|26732.43
13:30:18|26739.97
13:30:19|26749.36
13:30:20|26749.36
13:30:21|26749.36
13:30:22|26749.36
13:30:24|26745.16
13:30:25|26750.
13:30:26|26750.
13:30:26|26749.99
13:30:28|26749.99
13:30:29|26749.99
13:30:30|26749.99
13:30:30|26749.99
13:30:32|26749.99
13:30:33|26749.99
13:30:34|26759.83
13:30:34|26776.82
13:30:36|26773.04
13:30:37|26770.94
13:30:38|26770.95
13:30:39|26772.63
13:30:40|26776.42
13:30:41|26776.43
13:30:41|26776.43
13:30:43|26781.35
13:30:44|26781.34
13:30:45|26780.28
13:30:46|26780.29
13:30:47|26780.29
13:30:48|26776.7
13:30:49|26782.67
13:30:50|26782.95
13:30:51|26782.95
13:30:52|26785.24
13:30:53|26785.25
13:30:55|26785.25
13:30:55|26785.26
13:30:56|26791.2
13:30:58|26791.21
13:30:59|26791.82
13:30:59|26795.
13:31:01|26800.
13:31:02|26803.79
13:31:03|26808.05
13:31:03|26807.19
13:31:04|26807.2
13:31:05|26807.2
13:31:07|26807.2
13:31:07|26805.64
13:31:09|26798.67
13:31:09|26798.68
13:31:10|26789.55
13:31:12|26789.99
13:31:12|26789.98
13:31:13|26789.99
13:31:14|26789.98
13:31:16|26789.98
13:31:17|26795.57
13:31:18|26789.87
13:31:18|26788.4
13:31:20|26786.64
13:31:21|26786.62
13:31:22|26781.92
13:31:23|26783.55
13:31:24|26789.85
13:31:26|26789.86
13:31:26|26792.17
13:31:27|26797.81
13:31:28|26797.82
13:31:29|26797.81
13:31:30|26797.81
13:31:31|26797.81
13:31:32|26797.82
13:31:33|26797.81
13:31:34|26797.81
13:31:35|26796.57
13:31:36|26796.55
13:31:37|26796.55
13:31:38|26796.55
13:31:39|26796.55
13:31:40|26796.55
13:31:41|26796.55
13:31:43|26796.56
13:31:43|26796.56
13:31:44|26796.56
13:31:45|26796.56
13:31:46|26790.39
13:31:48|26790.38
13:31:48|26790.39
13:31:50|26790.39
13:31:51|26790.38
13:31:52|26790.39
13:31:53|26790.4
13:31:54|26790.39
13:31:55|26790.39
13:31:56|26790.39
13:31:57|26790.39
13:31:58|26790.39
13:31:59|26790.39
13:32:00|26790.39
13:32:01|26790.39
13:32:01|26790.38
13:32:02|26790.2
13:32:04|26790.21
13:32:04|26790.21
13:32:06|26790.2
13:32:07|26790.18
13:32:08|26790.18
13:32:09|26790.19
13:32:09|26790.19
13:32:11|26790.18
13:32:12|26790.98
13:32:13|26790.99
13:32:14|26790.99
13:32:15|26795.44
13:32:16|26795.44
13:32:16|26795.44
13:32:18|26794.
13:32:19|26793.58
13:32:20|26793.58
13:32:21|26793.58
13:32:22|26795.58
13:32:22|26795.58
13:32:24|26795.57
13:32:25|26798.72
13:32:26|26798.73
13:32:26|26799.33
13:32:28|26803.65
13:32:29|26805.38
13:32:30|26807.93
13:32:31|26807.94
13:32:32|26807.94
13:32:33|26806.88
13:32:34|26806.74
13:32:35|26806.75
13:32:36|26808.97
13:32:37|26813.71
13:32:38|26813.73
13:32:39|26813.72
13:32:40|26819.53
13:32:41|26819.53
13:32:42|26819.53
13:32:43|26820.2
13:32:44|26820.24
13:32:45|26820.67
13:32:46|26820.68
13:32:47|26820.68
13:32:48|26820.69
13:32:49|26820.68
13:32:50|26816.08
13:32:51|26816.05
13:32:52|26816.06
13:32:53|26816.06
13:32:55|26816.06
13:32:55|26816.06
13:32:56|26817.44
13:32:57|26817.43
13:32:58|26818.81
13:32:59|26819.94
13:33:00|26820.18
13:33:01|26814.8
13:33:02|26814.79
13:33:03|26814.8
13:33:04|26818.7
13:33:06|26818.71
13:33:07|26818.7
13:33:08|26817.36
13:33:09|26815.98
13:33:10|26815.98
13:33:10|26815.98
13:33:12|26815.98
13:33:12|26815.98
13:33:13|26816.05
13:33:14|26817.19
13:33:16|26817.18
13:33:17|26817.19
13:33:18|26821.57
13:33:19|26821.57
13:33:20|26821.58
13:33:21|26821.58
13:33:22|26821.58
13:33:22|26823.4
13:33:24|26824.14
13:33:25|26828.46
13:33:27|26828.46
13:33:27|26828.46
13:33:29|26824.79
13:33:30|26824.79
13:33:31|26824.78
13:33:32|26824.79
13:33:33|26825.62
13:33:34|26825.61
13:33:35|26828.3
13:33:36|26828.29
13:33:37|26823.
13:33:38|26820.01
13:33:39|26820.01
13:33:40|26820.01
13:33:41|26820.01
13:33:43|26820.01
13:33:43|26820.
13:33:44|26820.01
13:33:45|26820.01
13:33:46|26820.
13:33:47|26820.01
13:33:48|26818.87
13:33:49|26818.87
13:33:50|26817.74
13:33:51|26817.73
13:33:52|26817.73
13:33:53|26817.73
13:33:54|26806.94
13:33:55|26806.94
13:33:56|26806.94
13:33:57|26806.93
13:33:58|26806.94
13:33:59|26806.94
13:34:00|26806.94
13:34:01|26806.94
13:34:02|26806.94
13:34:03|26810.2
13:34:04|26810.63
13:34:05|26807.42
13:34:06|26807.41
13:34:08|26807.41
13:34:08|26812.02
13:34:09|26812.02
13:34:10|26812.03
13:34:11|26812.03
13:34:12|26812.06
13:34:13|26818.86
13:34:15|26818.86
13:34:15|26817.72
13:34:16|26814.32
13:34:17|26814.31
13:34:18|26814.31
13:34:19|26814.31
13:34:20|26814.31
13:34:21|26814.32
13:34:22|26814.31
13:34:23|26814.31
13:34:25|26815.4
13:34:26|26818.86
13:34:27|26818.86
13:34:28|26818.86
13:34:30|26815.86
13:34:30|26813.14
13:34:31|26813.14
13:34:32|26813.14
13:34:33|26813.14
13:34:34|26808.11
13:34:35|26808.11
13:34:36|26808.12
13:34:37|26808.11
13:34:38|26808.11
13:34:39|26808.12
13:34:40|26808.11
13:34:41|26808.11
13:34:42|26807.41
13:34:43|26807.41
13:34:45|26807.42
13:34:45|26807.41
13:34:46|26805.62
13:34:47|26805.61
13:34:49|26805.62
13:34:50|26805.61
13:34:50|26805.62
13:34:51|26807.4
13:34:53|26807.41
13:34:54|26807.41
13:34:55|26807.41
13:34:56|26807.41
13:34:57|26807.41
13:34:58|26807.4
13:34:59|26807.4
13:35:00|26810.18
13:35:01|26813.13
13:35:02|26813.14
13:35:03|26813.13
13:35:04|26815.72
13:35:05|26815.72
13:35:06|26815.72
13:35:07|26815.72
13:35:08|26815.72
13:35:09|26815.71
13:35:10|26815.71
13:35:11|26815.71
13:35:12|26815.71
13:35:13|26815.71
13:35:14|26815.71
13:35:15|26815.71
13:35:16|26815.71
13:35:17|26815.71
13:35:18|26815.72
13:35:19|26815.71
13:35:20|26815.71
13:35:21|26815.71
13:35:22|26815.71
13:35:23|26815.72
13:35:25|26815.72
13:35:25|26815.71
13:35:27|26815.72
13:35:28|26815.71
13:35:29|26815.71
13:35:31|26815.71
13:35:32|26815.72
13:35:32|26804.48
13:35:33|26807.03
13:35:34|26805.72
13:35:36|26804.7
13:35:37|26804.7
13:35:37|26798.5
13:35:38|26798.5
13:35:39|26798.5
13:35:41|26798.5
13:35:42|26798.5
13:35:42|26798.5
13:35:43|26798.5
13:35:44|26798.5
13:35:46|26797.6
13:35:46|26797.6
13:35:48|26797.59
13:35:49|26797.59
13:35:50|26794.63
13:35:50|26794.63
13:35:52|26792.3
13:35:53|26786.08
13:35:54|26785.88
13:35:54|26785.86
13:35:55|26785.85
13:35:57|26785.85
13:35:57|26785.85
13:35:58|26785.86
13:35:59|26785.85
13:36:01|26785.86
13:36:01|26785.86
13:36:02|26778.05
13:36:03|26778.04
13:36:05|26778.04
13:36:05|26777.83
13:36:06|26777.84
13:36:08|26777.83
13:36:08|26783.52
13:36:09|26783.51
13:36:10|26783.51
13:36:11|26785.29
13:36:12|26785.35
13:36:14|26785.34
13:36:14|26785.34
13:36:16|26785.35
13:36:17|26786.
13:36:18|26785.99
13:36:18|26785.99
13:36:20|26785.99
13:36:21|26785.99
13:36:21|26785.99
13:36:23|26785.99
13:36:24|26785.99
13:36:25|26786.
13:36:26|26785.99
13:36:26|26786.
13:36:28|26785.53
13:36:30|26785.34
13:36:31|26785.35
13:36:32|26785.34
13:36:33|26785.34
13:36:34|26785.35
13:36:35|26785.35
13:36:36|26785.98
13:36:37|26791.37
13:36:38|26792.83
13:36:39|26792.83
13:36:40|26792.83
13:36:41|26794.64
13:36:42|26794.63
13:36:43|26794.64
13:36:44|26794.64
13:36:45|26794.64
13:36:46|26794.63
13:36:47|26794.63
13:36:48|26794.63
13:36:49|26794.63
13:36:50|26794.64
13:36:51|26794.63
13:36:52|26794.63
13:36:53|26798.72
13:36:54|26798.71
13:36:55|26798.71
13:36:56|26798.71
13:36:57|26798.71
13:36:58|26798.72
13:36:59|26797.64
13:37:00|26797.64
13:37:01|26797.64
13:37:02|26797.65
13:37:03|26797.64
13:37:04|26797.65
13:37:05|26797.64
13:37:06|26797.64
13:37:07|26797.64
13:37:08|26797.65
13:37:10|26797.65
13:37:10|26797.64
13:37:11|26797.65
13:37:12|26801.8
13:37:13|26801.8
13:37:14|26796.38
13:37:15|26795.92
13:37:16|26795.92
13:37:17|26795.68
13:37:18|26792.45
13:37:19|26792.44
13:37:21|26792.44
13:37:21|26792.45
13:37:22|26792.45
13:37:23|26792.44
13:37:24|26792.45
13:37:25|26792.44
13:37:26|26792.45
13:37:27|26792.45
13:37:29|26792.45
13:37:30|26792.44
13:37:32|26790.96
13:37:33|26790.02
13:37:34|26790.02
13:37:35|26790.03
13:37:36|26790.02
13:37:37|26790.02
13:37:38|26790.02
13:37:39|26794.32
13:37:40|26794.31
13:37:40|26794.31
13:37:42|26794.31
13:37:42|26794.31
13:37:44|26794.32
13:37:45|26794.31
13:37:46|26794.31
13:37:47|26794.37
13:37:48|26794.37
13:37:49|26796.56
13:37:49|26796.55
13:37:51|26796.55
13:37:52|26796.56
13:37:53|26796.55
13:37:54|26796.55
13:37:55|26796.56
13:37:56|26796.55
13:37:57|26796.55
13:37:58|26796.55
13:37:59|26796.55
13:38:00|26796.55
13:38:01|26796.56
13:38:02|26796.55
13:38:03|26796.55
13:38:03|26800.8
13:38:05|26800.8
13:38:06|26800.89
13:38:07|26800.89
13:38:07|26800.9
13:38:08|26800.89
13:38:10|26800.89
13:38:10|26800.89
13:38:12|26800.89
13:38:12|26800.89
13:38:13|26800.9
13:38:15|26800.9
13:38:16|26800.89
13:38:17|26800.89
13:38:18|26800.89
13:38:19|26809.65
13:38:20|26809.64
13:38:20|26809.65
13:38:22|26809.65
13:38:22|26809.65
13:38:24|26809.65
13:38:24|26812.65
13:38:26|26813.35
13:38:27|26813.
13:38:28|26810.08
13:38:29|26806.16
13:38:30|26801.15
13:38:32|26801.14
13:38:32|26801.14
13:38:33|26801.14
13:38:34|26801.14
13:38:36|26801.15
13:38:37|26801.14
13:38:37|26801.14
13:38:39|26801.14
13:38:39|26801.14
13:38:41|26801.15
13:38:42|26801.14
13:38:42|26801.14
13:38:44|26801.14
13:38:45|26801.15
13:38:45|26801.15
13:38:47|26794.16
13:38:48|26794.17
13:38:49|26794.16
13:38:50|26794.16
13:38:51|26794.16
13:38:51|26794.16
13:38:52|26794.17
13:38:54|26794.17
13:38:55|26784.59
13:38:56|26784.59
13:38:57|26784.59
13:38:58|26784.59
13:38:59|26784.59
13:39:00|26784.59
13:39:01|26784.59
13:39:02|26781.56
13:39:03|26781.35
13:39:04|26780.35
13:39:05|26777.84
13:39:06|26777.84
13:39:08|26777.85
13:39:09|26777.84
13:39:09|26777.84
13:39:10|26777.84
13:39:12|26777.84
13:39:13|26777.84
13:39:14|26777.43
13:39:14|26777.42
13:39:16|26777.42
13:39:17|26777.42
13:39:17|26777.42
13:39:19|26777.42
13:39:20|26777.42
13:39:21|26777.42
13:39:22|26778.34
13:39:23|26778.35
13:39:24|26778.35
13:39:25|26778.34
13:39:25|26778.91
13:39:27|26778.91
13:39:27|26778.9
13:39:29|26778.91
13:39:30|26776.43
13:39:31|26776.43
13:39:32|26774.58
13:39:33|26774.34
13:39:35|26774.34
13:39:35|26774.35
13:39:36|26774.35
13:39:38|26774.35
13:39:39|26774.35
13:39:40|26774.35
13:39:41|26774.35
13:39:42|26774.34
13:39:43|26774.34
13:39:44|26774.34
13:39:45|26774.35
13:39:46|26774.34
13:39:47|26774.34
13:39:48|26774.35
13:39:49|26774.92
13:39:50|26774.92
13:39:51|26774.92
13:39:51|26774.92
13:39:53|26774.93
13:39:54|26774.92
13:39:55|26774.92
13:39:56|26774.93
13:39:57|26774.92
13:39:57|26774.92
13:39:59|26774.92
13:40:00|26774.92
13:40:01|26774.92
13:40:02|26774.93
13:40:03|26774.92
13:40:04|26774.92
13:40:05|26774.92
13:40:05|26774.93
13:40:07|26774.92
13:40:07|26774.93
13:40:08|26774.93
13:40:10|26774.93
13:40:11|26774.93
13:40:11|26774.92
13:40:13|26774.93
13:40:14|26774.93
13:40:15|26774.92
13:40:15|26774.93
13:40:17|26774.92
13:40:18|26774.92
13:40:19|26774.93
13:40:19|26774.92
13:40:20|26774.92
13:40:21|26774.93
13:40:23|26774.92
13:40:24|26774.92
13:40:25|26774.92
13:40:26|26774.92
13:40:26|26774.92
13:40:28|26774.92
13:40:29|26771.53
13:40:30|26771.27
13:40:31|26766.88
13:40:32|26766.7
13:40:34|26764.46
13:40:35|26764.46
13:40:36|26764.47
13:40:37|26764.46
13:40:38|26764.46
13:40:39|26764.46
13:40:40|26774.62
13:40:41|26774.62
13:40:42|26772.46
13:40:43|26771.22
13:40:44|26771.23
13:40:45|26770.93
13:40:46|26771.22
13:40:47|26771.22
13:40:48|26771.22
13:40:50|26771.22
13:40:50|26771.22
13:40:51|26771.23
13:40:52|26773.83
13:40:53|26777.6
13:40:54|26777.6
13:40:55|26777.6
13:40:57|26777.61
13:40:57|26777.6
13:40:58|26777.61
13:41:00|26777.61
13:41:01|26781.57
13:41:01|26781.57
13:41:02|26781.57
13:41:03|26781.58
13:41:04|26781.58
13:41:05|26781.58
13:41:07|26781.57
13:41:07|26781.57
13:41:08|26781.57
13:41:09|26781.57
13:41:11|26781.57
13:41:11|26781.58
13:41:13|26781.57
13:41:14|26781.57
13:41:14|26781.57
13:41:15|26781.57
13:41:16|26781.57
13:41:17|26781.57
13:41:19|26781.57
13:41:19|26781.57
13:41:20|26781.57
13:41:21|26781.58
13:41:23|26781.57
13:41:24|26781.58
13:41:25|26781.57
13:41:25|26781.57
13:41:27|26781.58
13:41:27|26781.57
13:41:29|26781.57
13:41:29|26781.57
13:41:30|26781.68
13:41:31|26784.85
13:41:32|26789.99
13:41:34|26790.
13:41:35|26790.
13:41:37|26789.99
13:41:38|26789.99
13:41:38|26788.58
13:41:40|26788.53
13:41:41|26788.54
13:41:41|26788.53
13:41:43|26785.81
13:41:44|26785.8
13:41:44|26785.81
13:41:46|26785.8
13:41:47|26785.8
13:41:48|26784.49
13:41:49|26784.49
13:41:50|26784.48
13:41:51|26784.48
13:41:52|26784.48
13:41:53|26784.48
13:41:54|26784.48
13:41:55|26782.38
13:41:56|26780.81
13:41:57|26779.08
13:41:58|26779.08
13:41:59|26779.09
13:42:00|26779.09
13:42:01|26778.83
13:42:02|26777.18
13:42:03|26773.65
13:42:04|26773.65
13:42:05|26773.65
13:42:06|26773.65
13:42:07|26773.65
13:42:08|26773.65
13:42:09|26773.66
13:42:10|26773.65
13:42:11|26773.65
13:42:12|26773.65
13:42:13|26773.65
13:42:14|26771.22
13:42:15|26771.22
13:42:16|26771.22
13:42:17|26769.67
13:42:18|26769.68
13:42:20|26769.67
13:42:20|26769.37
13:42:21|26769.36
13:42:22|26769.36
13:42:23|26769.37
13:42:24|26769.37
13:42:25|26764.19
13:42:26|26764.19
13:42:27|26759.92
13:42:29|26759.92
13:42:29|26759.92
13:42:30|26756.96
13:42:31|26756.
13:42:33|26756.
13:42:34|26754.29
13:42:36|26743.32
13:42:37|26739.05
13:42:38|26740.53
13:42:38|26743.14
13:42:40|26743.14
13:42:41|26743.15
13:42:42|26736.78
13:42:43|26733.61
13:42:44|26733.61
13:42:45|26733.08
13:42:46|26733.04
13:42:47|26729.15
13:42:48|26728.9
13:42:48|26736.53
13:42:50|26730.21
13:42:51|26727.64
13:42:52|26725.96
13:42:53|26725.84
13:42:54|26725.01
13:42:55|26725.01
13:42:56|26725.01
13:42:56|26727.76
13:42:58|26732.64
13:42:59|26733.28
13:43:00|26733.36
13:43:01|26736.71
13:43:02|26736.71
13:43:03|26736.7
13:43:04|26734.79
13:43:05|26734.79
13:43:06|26734.79
13:43:07|26734.79
13:43:08|26736.52
13:43:10|26733.38
13:43:10|26732.34
13:43:11|26732.34
13:43:12|26725.35
13:43:13|26727.76
13:43:14|26728.67
13:43:15|26728.67
13:43:16|26728.68
13:43:17|26728.67
13:43:18|26726.38
13:43:19|26726.39
13:43:20|26726.39
13:43:21|26726.39
13:43:22|26726.39
13:43:23|26726.38
13:43:24|26726.39
13:43:25|26727.
13:43:26|26727.
13:43:27|26732.04
13:43:28|26728.35
13:43:29|26727.78
13:43:30|26727.77
13:43:31|26727.78
13:43:32|26727.43
13:43:33|26727.43
13:43:35|26727.41
13:43:36|26727.41
13:43:36|26727.41
13:43:38|26722.15
13:43:39|26718.44
13:43:40|26714.13
13:43:41|26714.09
13:43:42|26714.08
13:43:43|26714.08
13:43:44|26711.33
13:43:45|26716.97
13:43:46|26716.97
13:43:47|26716.98
13:43:48|26719.77
13:43:49|26719.78
13:43:51|26726.21
13:43:52|26720.7
13:43:53|26720.52
13:43:53|26717.68
13:43:55|26717.69
13:43:56|26712.54
13:43:57|26712.43
13:43:58|26711.54
13:43:59|26711.33
13:44:00|26710.15
13:44:01|26707.68
13:44:02|26706.26
13:44:03|26697.99
13:44:04|26705.38
13:44:05|26704.06
13:44:06|26697.39
13:44:07|26693.49
13:44:08|26687.53
13:44:09|26685.19
13:44:10|26689.04
13:44:11|26675.54
13:44:12|26686.28
13:44:13|26686.56
13:44:14|26684.35
13:44:15|26679.78
13:44:16|26679.79
13:44:17|26679.78
13:44:18|26675.54
13:44:19|26674.
13:44:20|26675.01
13:44:21|26692.53
13:44:22|26694.86
13:44:23|26694.86
13:44:24|26694.86
13:44:25|26698.84
13:44:26|26698.35
13:44:27|26692.01
13:44:28|26691.24
13:44:29|26691.
13:44:30|26691.
13:44:31|26690.71
13:44:32|26690.71
13:44:33|26689.08
13:44:35|26684.98
13:44:36|26683.16
13:44:37|26683.16
13:44:39|26682.63
13:44:40|26682.38
13:44:41|26684.72
13:44:42|26684.72
13:44:43|26687.34
13:44:44|26690.68
13:44:45|26690.68
13:44:47|26719.51
13:44:47|26719.02
13:44:48|26719.02
13:44:49|26719.03
13:44:51|26719.03
13:44:51|26718.96
13:44:52|26718.29
13:44:53|26718.29
13:44:55|26718.29
13:44:56|26718.28
13:44:57|26725.61
13:44:58|26725.03
13:44:59|26725.02
13:45:00|26725.02
13:45:01|26725.01
13:45:02|26729.08
13:45:03|26726.04
13:45:03|26725.86
13:45:05|26727.22
13:45:06|26727.29
13:45:07|26720.01
13:45:07|26720.
13:45:08|26720.01
13:45:09|26720.01
13:45:11|26719.38
13:45:12|26724.63
13:45:13|26724.62
13:45:14|26724.62
13:45:15|26718.2
13:45:16|26718.21
13:45:16|26714.5
13:45:18|26713.46
13:45:19|26713.46
13:45:20|26711.08
13:45:21|26711.09
13:45:22|26708.63
13:45:22|26708.62
13:45:24|26707.78
13:45:25|26707.79
13:45:26|26707.78
13:45:27|26707.78
13:45:28|26707.79
13:45:28|26701.16
13:45:30|26698.04
13:45:31|26698.81
13:45:32|26698.82
13:45:33|26697.42
13:45:34|26697.42
13:45:35|26697.42
13:45:36|26697.4
13:45:38|26694.03
13:45:38|26693.93
13:45:40|26693.94
13:45:41|26690.62
13:45:42|26688.19
13:45:43|26684.95
13:45:44|26684.96
13:45:45|26684.95
13:45:46|26684.95
13:45:47|26685.37
13:45:48|26690.32
13:45:49|26690.32
13:45:50|26690.32
13:45:51|26690.32
13:45:52|26690.32
13:45:52|26690.32
13:45:54|26690.33
13:45:55|26690.31
13:45:56|26688.94
13:45:57|26685.78
13:45:58|26685.78
13:45:59|26685.78
13:45:59|26685.78
13:46:01|26688.54
13:46:02|26688.53
13:46:02|26685.68
13:46:04|26685.69
13:46:05|26681.26
13:46:06|26681.02
13:46:07|26681.01
13:46:08|26681.01
13:46:09|26678.15
13:46:10|26675.99
13:46:11|26670.94
13:46:11|26672.56
13:46:12|26671.66
13:46:13|26671.65
13:46:15|26671.65
13:46:16|26671.65
13:46:17|26682.56
13:46:18|26679.49
13:46:19|26672.33
13:46:20|26671.87
13:46:21|26676.24
13:46:22|26676.65
13:46:23|26679.11
13:46:24|26680.7
13:46:24|26680.69
13:46:26|26680.69
13:46:26|26680.69
13:46:28|26683.73
13:46:29|26683.73
13:46:29|26683.94
13:46:30|26684.98
13:46:32|26685.43
13:46:33|26688.54
13:46:34|26688.53
13:46:35|26688.54
13:46:36|26688.54
13:46:37|26688.54
13:46:38|26685.68
13:46:39|26685.66
13:46:41|26679.98
13:46:41|26678.78
13:46:43|26678.7
13:46:44|26678.69
13:46:45|26680.53
13:46:46|26682.62
13:46:47|26682.62
13:46:48|26686.59
13:46:49|26686.79
13:46:50|26686.78
13:46:51|26686.78
13:46:52|26686.78
13:46:53|26686.79
13:46:54|26687.74
13:46:55|26687.8
13:46:56|26687.8
13:46:56|26688.53
13:46:58|26691.63
13:46:59|26696.67
13:47:00|26696.67
13:47:01|26698.23
13:47:02|26698.37
13:47:03|26700.66
13:47:04|26700.66
13:47:05|26699.61
13:47:06|26699.62
13:47:07|26699.61
13:47:08|26699.61
13:47:09|26699.62
13:47:10|26704.71
13:47:11|26704.72
13:47:12|26704.72
13:47:13|26704.71
13:47:14|26704.71
13:47:15|26705.25
13:47:16|26707.04
13:47:17|26708.23
13:47:18|26711.59
13:47:19|26716.66
13:47:20|26716.66
13:47:21|26715.05
13:47:22|26715.04
13:47:23|26715.04
13:47:24|26715.04
13:47:25|26715.05
13:47:26|26715.04
13:47:27|26715.04
13:47:28|26715.04
13:47:29|26715.05
13:47:30|26715.05
13:47:31|26715.04
13:47:32|26715.04
13:47:33|26715.05
13:47:34|26715.05
13:47:35|26707.67
13:47:36|26706.79
13:47:37|26706.79
13:47:38|26706.79
13:47:40|26706.78
13:47:40|26706.78
13:47:41|26706.79
13:47:42|26706.79
13:47:43|26709.22
13:47:45|26711.15
13:47:46|26714.62
13:47:47|26714.62
13:47:48|26714.63
13:47:49|26714.62
13:47:50|26719.14
13:47:51|26719.34
13:47:52|26719.35
13:47:53|26719.35
13:47:54|26719.34
13:47:55|26719.35
13:47:56|26716.72
13:47:57|26717.63
13:47:58|26717.62
13:47:59|26717.63
13:48:00|26717.62
13:48:01|26722.34
13:48:02|26718.33
13:48:03|26718.33
13:48:04|26721.8
13:48:05|26722.58
13:48:06|26723.93
13:48:07|26723.94
13:48:08|26723.94
13:48:09|26723.94
13:48:10|26723.94
13:48:11|26723.95
13:48:12|26727.2
13:48:13|26728.59
13:48:14|26728.7
13:48:15|26729.73
13:48:16|26729.74
13:48:17|26729.74
13:48:18|26729.73
13:48:19|26731.99
13:48:20|26731.99
13:48:21|26731.98
13:48:22|26731.99
13:48:23|26731.99
13:48:24|26731.99
13:48:25|26732.03
13:48:26|26732.03
13:48:27|26732.03
13:48:28|26730.27
13:48:29|26728.75
13:48:30|26728.68
13:48:31|26727.79
13:48:32|26727.78
13:48:33|26727.79
13:48:34|26727.78
13:48:35|26727.79
13:48:36|26727.78
13:48:37|26727.78
13:48:38|26736.81
13:48:40|26737.41
13:48:41|26737.41
13:48:41|26737.41
13:48:43|26737.41
13:48:44|26737.4
13:48:45|26744.7
13:48:46|26749.57
13:48:47|26750.
13:48:48|26748.95
13:48:49|26748.94
13:48:50|26753.49
13:48:51|26755.67
13:48:52|26755.66
13:48:53|26755.66
13:48:54|26755.67
13:48:55|26753.86
13:48:56|26759.81
13:48:58|26759.8
13:48:58|26759.8
13:48:59|26758.6
13:49:00|26760.56
13:49:01|26760.55
13:49:02|26760.55
13:49:04|26736.8
13:49:05|26730.28
13:49:05|26733.51
13:49:07|26733.5
13:49:08|26733.51
13:49:09|26733.5
13:49:09|26744.31
13:49:10|26746.17
13:49:12|26747.75
13:49:13|26749.99
13:49:13|26750.25
13:49:14|26750.26
13:49:15|26756.27
13:49:17|26756.27
13:49:17|26756.26
13:49:18|26752.98
13:49:20|26746.16
13:49:21|26746.17
13:49:22|26741.17
13:49:22|26738.98
13:49:23|26738.98
13:49:25|26738.98
13:49:25|26736.81
13:49:27|26736.73
13:49:27|26736.73
13:49:29|26736.72
13:49:30|26736.73
13:49:31|26736.73
13:49:32|26736.72
13:49:33|26736.72
13:49:34|26738.49
13:49:34|26738.97
13:49:36|26738.97
13:49:37|26738.97
13:49:38|26738.97
13:49:39|26738.98
13:49:39|26738.97
13:49:41|26738.97
13:49:42|26738.97
13:49:43|26738.97
13:49:44|26740.73
13:49:46|26740.8
13:49:47|26740.8
13:49:48|26740.8
13:49:49|26740.8
13:49:49|26740.79
13:49:50|26727.78
13:49:51|26727.78
13:49:52|26727.78
13:49:53|26727.79
13:49:55|26727.78
13:49:56|26727.79
13:49:57|26727.78
13:49:58|26727.79
13:49:59|26727.79
13:50:00|26726.27
13:50:01|26726.23
13:50:02|26726.23
13:50:04|26744.49
13:50:04|26744.49
13:50:05|26744.5
13:50:06|26744.49
13:50:07|26743.48
13:50:09|26740.93
13:50:09|26740.93
13:50:11|26737.56
13:50:12|26737.56
13:50:13|26737.57
13:50:14|26737.56
13:50:15|26737.57
13:50:16|26737.56
13:50:17|26737.56
13:50:18|26737.56
13:50:19|26737.56
13:50:20|26738.63
13:50:21|26740.38
13:50:22|26740.52
13:50:23|26740.51
13:50:24|26740.47
13:50:25|26739.34
13:50:26|26739.34
13:50:27|26735.57
13:50:28|26735.55
13:50:29|26735.54
13:50:30|26735.54
13:50:31|26735.55
13:50:32|26735.54
13:50:33|26735.55
13:50:34|26732.05
13:50:35|26732.06
13:50:36|26732.06
13:50:37|26732.05
13:50:38|26732.05
13:50:39|26732.05
13:50:40|26732.05
13:50:41|26732.06
13:50:42|26732.05
13:50:43|26732.06
13:50:44|26732.06
13:50:46|26732.05
13:50:46|26732.06
13:50:47|26732.06
13:50:48|26732.06
13:50:49|26732.06
13:50:50|26732.06
13:50:51|26732.06
13:50:52|26732.05
13:50:53|26732.07
13:50:54|26732.07
13:50:55|26732.07
13:50:56|26732.06
13:50:57|26732.06
13:50:58|26733.08
13:50:59|26733.29
13:51:00|26737.12
13:51:01|26737.42
13:51:03|26739.11
13:51:04|26739.66
13:51:04|26739.67
13:51:05|26739.66
13:51:07|26739.67
13:51:08|26739.66
13:51:08|26739.67
13:51:09|26740.
13:51:11|26740.5
13:51:11|26743.94
13:51:13|26744.28
13:51:14|26749.99
13:51:15|26749.99
13:51:16|26750.
13:51:16|26750.
13:51:17|26750.
13:51:18|26749.99
13:51:19|26749.99
13:51:20|26749.99
13:51:21|26750.
13:51:22|26749.99
13:51:23|26750.
13:51:25|26750.
13:51:26|26753.52
13:51:26|26758.14
13:51:28|26764.14
13:51:28|26764.15
13:51:29|26764.15
13:51:30|26764.15
13:51:32|26764.14
13:51:33|26764.15
13:51:33|26764.15
13:51:34|26764.14
13:51:35|26764.15
13:51:37|26764.15
13:51:37|26765.33
13:51:39|26769.1
13:51:40|26770.07
13:51:40|26770.45
13:51:41|26771.
13:51:43|26773.68
13:51:44|26773.67
13:51:45|26781.68
13:51:47|26782.02
13:51:47|26782.03
13:51:48|26783.89
13:51:50|26785.15
13:51:51|26789.23
13:51:52|26790.9
13:51:53|26790.9
13:51:54|26787.
13:51:55|26787.
13:51:56|26782.08
13:51:57|26782.08
13:51:58|26776.84
13:51:59|26776.84
13:52:00|26776.83
13:52:01|26776.83
13:52:02|26778.24
13:52:03|26778.24
13:52:04|26778.23
13:52:05|26778.24
13:52:06|26778.24
13:52:07|26777.88
13:52:08|26777.89
13:52:09|26777.88
13:52:10|26777.88
13:52:11|26777.88
13:52:12|26776.06
13:52:13|26776.07
13:52:14|26776.06
13:52:15|26776.06
13:52:16|26776.06
13:52:17|26776.28
13:52:18|26776.77
13:52:19|26778.77
13:52:20|26778.78
13:52:21|26778.77
13:52:22|26778.78
13:52:23|26778.77
13:52:24|26776.09
13:52:25|26772.77
13:52:27|26766.91
13:52:28|26766.91
13:52:29|26766.91
13:52:29|26765.71
13:52:30|26764.09
13:52:31|26761.62
13:52:33|26761.61
13:52:34|26761.61
13:52:35|26761.61
13:52:35|26761.61
13:52:36|26761.62
13:52:38|26763.77
13:52:39|26763.77
13:52:39|26763.78
13:52:41|26763.78
13:52:42|26763.57
13:52:43|26763.57
13:52:44|26763.57
13:52:45|26763.57
13:52:47|26763.49
13:52:48|26763.48
13:52:49|26763.49
13:52:49|26763.48
13:52:51|26763.48
13:52:52|26758.33
13:52:53|26758.24
13:52:54|26759.63
13:52:55|26759.63
13:52:56|26761.13
13:52:57|26761.12
13:52:57|26761.12
13:52:59|26761.13
13:53:00|26759.76
13:53:01|26759.45
13:53:02|26759.44
13:53:03|26759.44
13:53:04|26759.45
13:53:05|26759.44
13:53:06|26759.44
13:53:07|26759.45
13:53:08|26759.45
13:53:09|26761.12
13:53:10|26761.3
13:53:11|26763.49
13:53:12|26768.74
13:53:13|26769.91
13:53:14|26769.91
13:53:16|26769.9
13:53:16|26769.91
13:53:17|26770.9
13:53:18|26771.17
13:53:19|26773.27
13:53:20|26773.29
13:53:21|26775.22
13:53:23|26775.22
13:53:23|26775.23
13:53:24|26775.22
13:53:26|26773.31
13:53:27|26772.23
13:53:27|26772.24
13:53:29|26775.31
13:53:29|26775.61
13:53:31|26776.06
13:53:31|26777.13
13:53:33|26777.41
13:53:34|26777.62
13:53:35|26779.56
13:53:36|26779.58
13:53:36|26779.65
13:53:37|26781.87
13:53:38|26781.87
13:53:40|26781.45
13:53:41|26777.22
13:53:41|26777.13
13:53:42|26771.22
13:53:43|26770.08
13:53:45|26770.09
13:53:46|26770.13
13:53:47|26770.13
13:53:48|26772.25
13:53:49|26772.26
13:53:50|26772.25
13:53:51|26772.26
13:53:52|26772.26
13:53:53|26772.25
13:53:54|26772.69
13:53:55|26774.82
13:53:56|26775.04
13:53:57|26775.04
13:53:58|26775.04
13:54:00|26773.71
13:54:00|26772.25
13:54:01|26770.29
13:54:02|26770.1
13:54:03|26763.62
13:54:05|26758.13
13:54:05|26754.48
13:54:06|26754.48
13:54:07|26754.48
13:54:08|26754.48
13:54:09|26756.94
13:54:10|26759.12
13:54:11|26759.12
13:54:12|26759.12
13:54:13|26759.13
13:54:14|26758.2
13:54:15|26758.21
13:54:16|26758.2
13:54:17|26758.2
13:54:18|26757.58
13:54:19|26757.58
13:54:20|26757.59
13:54:21|26757.58
13:54:22|26757.58
13:54:24|26759.11
13:54:25|26760.97
13:54:25|26760.97
13:54:26|26760.98
13:54:27|26760.98
13:54:28|26760.98
13:54:30|26760.98
13:54:31|26765.62
13:54:31|26765.62
13:54:32|26765.62
13:54:33|26765.63
13:54:34|26765.62
13:54:35|26765.62
13:54:36|26765.62
13:54:38|26765.61
13:54:39|26765.61
13:54:39|26765.61
13:54:40|26765.6
13:54:42|26765.02
13:54:43|26765.03
13:54:44|26765.02
13:54:45|26765.02
13:54:46|26765.02
13:54:48|26765.03
13:54:48|26765.03
13:54:49|26766.2
13:54:50|26766.62
13:54:51|26767.76
13:54:52|26767.76
13:54:53|26767.76
13:54:54|26767.76
13:54:56|26769.67
13:54:56|26769.98
13:54:58|26769.98
13:54:59|26769.97
13:55:00|26769.98
13:55:01|26769.97
13:55:02|26769.98
13:55:02|26769.98
13:55:03|26772.61
13:55:05|26775.23
13:55:06|26777.55
13:55:06|26777.62
13:55:08|26777.61
13:55:09|26777.62
13:55:10|26778.33
13:55:11|26780.
13:55:12|26781.37
13:55:13|26781.47
13:55:14|26781.48
13:55:14|26781.48
13:55:16|26781.48
13:55:17|26781.47
13:55:18|26781.48
13:55:19|26781.47
13:55:20|26781.48
13:55:20|26781.47
13:55:22|26781.48
13:55:23|26781.48
13:55:24|26781.47
13:55:25|26781.47
13:55:26|26781.47
13:55:27|26781.47
13:55:28|26781.47
13:55:29|26781.47
13:55:30|26781.48
13:55:30|26787.18
13:55:31|26787.27
13:55:33|26787.27
13:55:33|26789.22
13:55:34|26791.29
13:55:36|26799.31
13:55:37|26799.31
13:55:38|26799.31
13:55:39|26801.74
13:55:40|26801.74
13:55:40|26804.22
13:55:42|26804.22
13:55:43|26804.21
13:55:44|26804.22
13:55:45|26804.22
13:55:46|26804.21
13:55:47|26801.8
13:55:49|26806.09
13:55:51|26807.45
13:55:52|26814.43
13:55:53|26814.44
13:55:55|26817.93
13:55:56|26817.93
13:55:57|26819.71
13:55:57|26819.77
13:55:58|26821.47
13:56:00|26821.47
13:56:01|26823.79
13:56:02|26824.54
13:56:03|26824.72
13:56:03|26824.72
13:56:04|26826.83
13:56:06|26826.83
13:56:07|26826.83
13:56:08|26828.3
13:56:09|26831.04
13:56:10|26831.74
13:56:11|26834.37
13:56:12|26834.76
13:56:13|26834.75
13:56:14|26836.26
13:56:15|26839.18
13:56:15|26843.25
13:56:17|26839.38
13:56:18|26846.76
13:56:19|26851.
13:56:20|26851.45
13:56:21|26846.69
13:56:22|26843.9
13:56:23|26843.91
13:56:24|26840.68
13:56:25|26836.82
13:56:26|26840.69
13:56:27|26843.68
13:56:28|26840.69
13:56:29|26840.69
13:56:30|26839.35
13:56:31|26836.83
13:56:32|26839.82
13:56:33|26839.74
13:56:34|26839.75
13:56:35|26839.74
13:56:36|26839.74
13:56:37|26841.79
13:56:38|26844.07
13:56:39|26844.36
13:56:40|26844.36
13:56:41|26844.36
13:56:42|26841.78
13:56:43|26841.77
13:56:44|26841.76
13:56:45|26841.77
13:56:46|26841.77
13:56:47|26841.76
13:56:49|26841.77
13:56:49|26836.84
13:56:51|26832.04
13:56:51|26832.05
13:56:53|26832.05
13:56:54|26832.04
13:56:54|26832.04
13:56:55|26836.01
13:56:56|26836.19
13:56:58|26836.18
13:56:59|26836.18
13:57:00|26834.88
13:57:00|26831.38
13:57:02|26831.38
13:57:02|26835.52
13:57:03|26839.53
13:57:04|26839.53
13:57:06|26839.54
13:57:07|26839.53
13:57:08|26839.53
13:57:09|26839.54
13:57:10|26838.19
13:57:11|26833.64
13:57:12|26833.64
13:57:13|26833.53
13:57:14|26832.31
13:57:15|26830.12
13:57:16|26830.01
13:57:17|26828.57
13:57:18|26826.85
13:57:19|26828.2
13:57:20|26832.08
13:57:21|26832.29
13:57:22|26832.91
13:57:23|26833.11
13:57:24|26837.16
13:57:25|26838.54
13:57:26|26838.55
13:57:27|26839.62
13:57:28|26846.87
13:57:29|26846.87
13:57:30|26846.87
13:57:31|26846.87
13:57:32|26846.87
13:57:33|26847.11
13:57:34|26847.12
13:57:35|26838.46
13:57:36|26843.83
13:57:37|26846.39
13:57:38|26846.43
13:57:39|26846.43
13:57:40|26846.43
13:57:41|26847.95
13:57:43|26847.94
13:57:43|26847.94
13:57:44|26847.35
13:57:46|26847.83
13:57:46|26854.25
13:57:48|26854.99
13:57:49|26854.99
13:57:50|26854.99
13:57:51|26858.85
13:57:52|26860.
13:57:53|26864.15
13:57:55|26861.4
13:57:55|26856.25
13:57:57|26856.25
13:57:58|26847.8
13:57:59|26842.65
13:58:00|26843.99
13:58:01|26845.01
13:58:02|26845.01
13:58:03|26841.9
13:58:04|26838.16
13:58:05|26837.48
13:58:06|26844.02
13:58:07|26848.83
13:58:08|26850.65
13:58:09|26850.65
13:58:10|26853.06
13:58:11|26858.11
13:58:12|26856.15
13:58:13|26856.14
13:58:14|26856.14
13:58:16|26856.14
13:58:16|26855.06
13:58:17|26853.86
13:58:18|26853.85
13:58:19|26853.86
13:58:20|26853.85
13:58:21|26853.85
13:58:22|26853.86
13:58:23|26851.7
13:58:24|26851.52
13:58:25|26848.83
13:58:26|26846.66
13:58:27|26846.66
13:58:28|26851.52
13:58:29|26855.99
13:58:30|26855.99
13:58:31|26847.66
13:58:32|26847.67
13:58:33|26847.67
13:58:34|26847.67
13:58:36|26850.62
13:58:36|26850.62
13:58:37|26850.62
13:58:38|26850.61
13:58:39|26850.61
13:58:40|26846.78
13:58:42|26846.68
13:58:42|26844.83
13:58:44|26843.94
13:58:44|26843.95
13:58:45|26843.94
13:58:46|26843.95
13:58:47|26843.94
13:58:48|26843.95
13:58:50|26843.95
13:58:51|26843.95
13:58:52|26843.95
13:58:54|26843.94
13:58:54|26843.94
13:58:55|26843.95
13:58:56|26843.95
13:58:57|26843.94
13:58:58|26843.94
13:58:59|26843.95
13:59:00|26843.94
13:59:01|26840.
13:59:02|26840.
13:59:03|26840.
13:59:04|26840.
13:59:05|26840.01
13:59:06|26840.
13:59:07|26840.01
13:59:08|26840.01
13:59:09|26840.01
13:59:10|26834.
13:59:12|26834.01
13:59:13|26834.01
13:59:14|26834.
13:59:15|26831.99
13:59:15|26831.99
13:59:16|26831.42
13:59:18|26830.33
13:59:19|26830.16
13:59:20|26830.16
13:59:21|26830.16
13:59:21|26830.16
13:59:22|26830.16
13:59:23|26830.17
13:59:24|26830.16
13:59:25|26830.17
13:59:26|26830.14
13:59:27|26828.9
13:59:28|26828.37
13:59:29|26828.24
13:59:30|26825.16
13:59:31|26824.86
13:59:32|26824.87
13:59:33|26824.86
13:59:34|26824.47
13:59:35|26824.38
13:59:37|26824.38
13:59:37|26824.38
13:59:39|26824.39
13:59:39|26824.38
13:59:40|26824.39
13:59:41|26824.38
13:59:43|26824.39
13:59:43|26824.39
13:59:44|26824.38
13:59:46|26818.65
13:59:46|26818.65
13:59:48|26818.65
13:59:48|26818.65
13:59:50|26818.65
13:59:52|26818.65
13:59:53|26818.65
13:59:54|26818.03
13:59:55|26815.97
13:59:55|26815.95
13:59:57|26815.95
13:59:57|26815.95
13:59:58|26818.63
13:59:59|26818.62
14:00:01|26801.32
14:00:02|26811.21
14:00:03|26815.96
14:00:04|26807.73
14:00:04|26809.42
14:00:05|26811.26
14:00:07|26811.26
14:00:08|26811.26
14:00:09|26811.27
14:00:10|26811.26
14:00:11|26811.26
14:00:12|26811.26
14:00:13|26810.01
14:00:14|26810.
14:00:15|26810.
14:00:16|26811.49
14:00:17|26811.42
14:00:18|26810.
14:00:19|26807.18
14:00:20|26805.33
14:00:21|26805.33
14:00:22|26805.32
14:00:23|26805.32
14:00:24|26805.32
14:00:25|26805.32
14:00:26|26805.33
14:00:27|26802.68
14:00:28|26804.38
14:00:29|26804.38
14:00:30|26804.38
14:00:32|26805.62
14:00:32|26801.69
14:00:33|26801.69
14:00:34|26801.71
14:00:35|26801.71
14:00:36|26801.71
14:00:37|26801.72
14:00:38|26801.71
14:00:39|26801.71
14:00:40|26799.99
14:00:41|26798.07
14:00:42|26798.07
14:00:43|26798.07
14:00:44|26798.58
14:00:45|26799.11
14:00:46|26799.11
14:00:47|26801.51
14:00:48|26801.51
14:00:49|26801.52
14:00:50|26801.51
14:00:52|26801.51
14:00:53|26801.52
14:00:54|26801.52
14:00:55|26801.52
14:00:56|26801.51
14:00:57|26801.51
14:00:58|26801.51
14:00:59|26801.52
14:01:00|26801.51
14:01:02|26801.51
14:01:02|26800.01
14:01:03|26800.
14:01:04|26798.45
14:01:05|26798.14
14:01:06|26798.11
14:01:07|26798.1
14:01:09|26798.11
14:01:09|26798.1
14:01:11|26801.04
14:01:11|26801.03
14:01:12|26801.04
14:01:13|26801.03
14:01:14|26800.05
14:01:15|26799.84
14:01:17|26799.84
14:01:18|26799.84
14:01:19|26799.83
14:01:20|26799.84
14:01:20|26799.83
14:01:21|26799.84
14:01:23|26799.83
14:01:23|26791.96
14:01:24|26791.96
14:01:26|26791.96
14:01:26|26791.96
14:01:27|26791.96
14:01:29|26791.97
14:01:30|26791.96
14:01:31|26791.96
14:01:32|26791.96
14:01:32|26791.96
14:01:34|26791.96
14:01:34|26791.96
14:01:36|26796.01
14:01:36|26795.05
14:01:37|26793.29
14:01:38|26791.96
14:01:40|26791.87
14:01:41|26791.81
14:01:42|26791.82
14:01:43|26791.81
14:01:43|26791.82
14:01:45|26791.82
14:01:46|26791.81
14:01:47|26791.82
14:01:48|26791.81
14:01:49|26791.82
14:01:50|26791.81
14:01:51|26791.81
14:01:52|26791.81
14:01:53|26794.78
14:01:54|26795.04
14:01:55|26798.92
14:01:57|26798.91
14:01:57|26798.92
14:01:58|26804.07
14:01:59|26810.66
14:02:00|26810.67
14:02:01|26810.67
14:02:02|26810.67
14:02:03|26810.66
14:02:04|26810.66
14:02:05|26810.67
14:02:06|26810.34
14:02:07|26804.71
14:02:08|26800.
14:02:09|26800.
14:02:10|26800.01
14:02:11|26800.01
14:02:12|26798.91
14:02:13|26798.91
14:02:14|26793.87
14:02:15|26793.86
14:02:16|26793.86
14:02:17|26792.62
14:02:18|26792.46
14:02:20|26791.81
14:02:21|26791.81
14:02:22|26790.01
14:02:22|26789.86
14:02:23|26789.86
14:02:24|26783.36
14:02:26|26783.01
14:02:26|26783.01
14:02:27|26783.01
14:02:28|26783.02
14:02:30|26783.01
14:02:30|26783.01
14:02:32|26783.01
14:02:32|26783.01
14:02:33|26783.01
14:02:34|26784.41
14:02:35|26785.71
14:02:36|26785.7
14:02:37|26785.7
14:02:38|26785.71
14:02:39|26787.27
14:02:40|26787.27
14:02:42|26787.28
14:02:42|26789.15
14:02:43|26789.72
14:02:44|26789.73
14:02:45|26789.72
14:02:46|26787.28
14:02:47|26786.14
14:02:48|26785.89
14:02:49|26785.88
14:02:50|26785.72
14:02:51|26785.72
14:02:53|26785.73
14:02:54|26785.72
14:02:56|26785.73
14:02:57|26785.72
14:02:57|26785.7
14:02:59|26783.96
14:03:00|26783.01
14:03:00|26776.6
14:03:02|26776.59
14:03:03|26776.6
14:03:03|26776.59
14:03:04|26776.6
14:03:05|26776.6
14:03:07|26781.54
14:03:08|26780.52
14:03:08|26780.48
14:03:10|26780.47
14:03:11|26780.47
14:03:12|26780.48
14:03:13|26780.47
14:03:14|26780.48
14:03:15|26780.48
14:03:16|26780.47
14:03:17|26780.47
14:03:18|26778.88
14:03:19|26778.88
14:03:20|26778.87
14:03:22|26770.79
14:03:22|26770.8
14:03:23|26774.67
14:03:24|26774.68
14:03:25|26774.67
14:03:26|26774.33
14:03:27|26773.78
14:03:28|26770.55
14:03:29|26770.55
14:03:30|26770.54
14:03:31|26770.54
14:03:32|26763.83
14:03:33|26756.63
14:03:34|26753.44
14:03:35|26749.99
14:03:36|26749.99
14:03:37|26749.99
14:03:38|26750.
14:03:39|26750.
14:03:40|26749.99
14:03:41|26750.
14:03:42|26750.
14:03:43|26749.99
14:03:44|26749.99
14:03:45|26749.99
14:03:46|26756.85
14:03:47|26756.84
14:03:48|26756.84
14:03:49|26756.85
14:03:50|26759.29
14:03:51|26761.78
14:03:52|26761.77
14:03:53|26761.78
14:03:55|26761.78
14:03:56|26764.08
14:03:57|26764.92
14:03:58|26767.49
14:04:00|26767.5
14:04:00|26766.35
14:04:02|26761.77
14:04:03|26760.79
14:04:04|26760.79
14:04:05|26760.79
14:04:06|26758.3
14:04:07|26758.29
14:04:07|26752.63
14:04:09|26750.45
14:04:10|26752.62
14:04:11|26752.63
14:04:12|26752.63
14:04:13|26750.19
14:04:14|26748.35
14:04:15|26748.34
14:04:16|26748.34
14:04:17|26748.34
14:04:18|26752.88
14:04:18|26756.18
14:04:20|26756.18
14:04:20|26756.18
14:04:22|26756.5
14:04:23|26759.25
14:04:24|26765.02
14:04:25|26766.86
14:04:26|26767.55
14:04:27|26770.54
14:04:28|26775.22
14:04:29|26775.23
14:04:30|26771.36
14:04:31|26768.74
14:04:32|26766.51
14:04:33|26766.4
14:04:34|26766.41
14:04:35|26766.4
14:04:36|26766.4
14:04:37|26766.41
14:04:38|26766.41
14:04:39|26769.93
14:04:40|26769.93
14:04:41|26766.4
14:04:42|26765.2
14:04:43|26765.19
14:04:44|26765.2
14:04:45|26765.2
14:04:46|26765.2
14:04:47|26765.2
14:04:48|26765.2
14:04:49|26771.82
14:04:50|26771.82
14:04:51|26771.83
14:04:52|26771.83
14:04:53|26771.82
14:04:54|26771.82
14:04:56|26771.82
14:04:57|26771.82
14:04:58|26771.82
14:04:59|26771.83
14:05:00|26771.82
14:05:02|26770.99
14:05:02|26769.76
14:05:03|26766.41
14:05:05|26766.41
14:05:06|26771.02
14:05:07|26771.02
14:05:08|26770.99
14:05:09|26770.99
14:05:10|26771.
14:05:10|26771.83
14:05:12|26771.83
14:05:13|26771.82
14:05:14|26771.82
14:05:15|26771.83
14:05:16|26771.82
14:05:17|26771.83
14:05:18|26775.85
14:05:19|26775.85
14:05:20|26775.85
14:05:21|26775.85
14:05:22|26776.53
14:05:22|26776.53
14:05:24|26776.53
14:05:25|26776.52
14:05:26|26776.52
14:05:27|26776.53
14:05:28|26776.53
14:05:29|26776.53
14:05:30|26776.53
14:05:30|26776.52
14:05:32|26776.53
14:05:33|26781.06
14:05:34|26784.
14:05:35|26789.29
14:05:36|26789.28
14:05:36|26789.29
14:05:37|26789.29
14:05:39|26789.71
14:05:40|26795.43
14:05:41|26795.43
14:05:41|26795.44
14:05:43|26794.77
14:05:44|26792.34
14:05:45|26792.33
14:05:46|26791.84
14:05:47|26791.83
14:05:48|26791.84
14:05:49|26791.84
14:05:50|26791.83
14:05:51|26791.84
14:05:52|26791.83
14:05:53|26791.83
14:05:53|26791.83
14:05:54|26791.83
14:05:56|26791.84
14:05:56|26791.83
14:05:58|26791.83
14:05:59|26788.16
14:06:00|26787.54
14:06:01|26790.08
14:06:02|26790.08
14:06:03|26791.51
14:06:04|26791.63
14:06:05|26791.63
14:06:06|26793.92
14:06:07|26793.91
14:06:08|26793.91
14:06:09|26793.91
14:06:10|26793.91
14:06:11|26793.91
14:06:12|26791.97
14:06:13|26791.97
14:06:14|26790.73
14:06:15|26790.63
14:06:16|26790.64
14:06:17|26790.04
14:06:18|26790.04
14:06:19|26788.68
14:06:20|26788.68
14:06:21|26788.68
14:06:22|26788.69
14:06:23|26788.69
14:06:24|26788.68
14:06:25|26787.16
14:06:26|26787.17
14:06:27|26782.13
14:06:28|26782.12
14:06:29|26782.12
14:06:30|26782.13
14:06:31|26782.99
14:06:32|26783.
14:06:33|26782.99
14:06:34|26783.
14:06:35|26783.
14:06:36|26783.
14:06:37|26782.99
14:06:38|26783.
14:06:39|26783.
14:06:40|26782.99
14:06:41|26784.83
14:06:42|26784.86
14:06:43|26784.86
14:06:44|26784.86
14:06:45|26784.86
14:06:46|26784.86
14:06:47|26790.34
14:06:48|26790.34
14:06:49|26790.35
14:06:50|26790.35
14:06:51|26790.34
14:06:52|26790.35
14:06:53|26790.34
14:06:54|26790.35
14:06:55|26790.35
14:06:56|26790.34
14:06:58|26787.23
14:06:59|26787.23
14:07:00|26787.24
14:07:01|26785.89
14:07:02|26785.9
14:07:03|26785.89
14:07:04|26785.89
14:07:05|26785.9
14:07:06|26785.89
14:07:07|26785.89
14:07:09|26785.89
14:07:09|26785.89
14:07:10|26785.89
14:07:11|26784.29
14:07:12|26783.19
14:07:13|26782.12
14:07:14|26782.12
14:07:15|26782.13
14:07:16|26777.63
14:07:17|26776.53
14:07:18|26776.53
14:07:19|26776.52
14:07:20|26772.75
14:07:21|26772.07
14:07:22|26770.36
14:07:23|26770.33
14:07:24|26769.89
14:07:25|26769.89
14:07:26|26767.78
14:07:27|26767.5
14:07:28|26767.5
14:07:29|26767.5
14:07:30|26767.51
14:07:31|26767.5
14:07:32|26767.51
14:07:33|26767.5
14:07:34|26767.5
14:07:35|26767.51
14:07:36|26767.5
14:07:37|26767.5
14:07:38|26767.5
14:07:39|26767.5
14:07:40|26767.5
14:07:41|26767.5
14:07:42|26767.5
14:07:43|26767.51
14:07:44|26767.51
14:07:45|26761.61
14:07:46|26760.
14:07:47|26758.23
14:07:48|26757.18
14:07:49|26757.18
14:07:50|26757.11
14:07:51|26753.94
14:07:52|26753.94
14:07:53|26751.26
14:07:54|26751.25
14:07:55|26751.25
14:07:56|26751.26
14:07:57|26751.25
14:07:59|26751.25
14:08:00|26751.26
14:08:01|26754.5
14:08:02|26758.5
14:08:04|26758.51
14:08:05|26758.51
14:08:06|26758.5
14:08:07|26762.07
14:08:08|26762.07
14:08:08|26762.07
14:08:10|26762.08
14:08:10|26762.07
14:08:11|26762.07
14:08:13|26762.07
14:08:14|26762.08
14:08:15|26762.07
14:08:16|26758.59
14:08:16|26758.6
14:08:17|26755.81
14:08:18|26753.48
14:08:20|26753.47
14:08:21|26753.48
14:08:22|26753.48
14:08:23|26753.48
14:08:24|26753.48
14:08:26|26753.47
14:08:27|26753.47
14:08:27|26753.48
14:08:28|26753.48
14:08:30|26753.48
14:08:30|26753.49
14:08:32|26754.58
14:08:33|26754.58
14:08:33|26754.58
14:08:35|26754.59
14:08:35|26754.58
14:08:36|26754.58
14:08:37|26754.58
14:08:39|26754.58
14:08:40|26754.58
14:08:41|26754.58
14:08:41|26754.59
14:08:43|26754.58
14:08:43|26754.58
14:08:45|26747.57
14:08:46|26748.43
14:08:47|26748.43
14:08:48|26752.18
14:08:48|26752.17
14:08:50|26752.17
14:08:50|26752.17
14:08:52|26752.18
14:08:53|26752.18
14:08:54|26752.17
14:08:55|26752.18
14:08:55|26752.18
14:08:57|26752.17
14:08:58|26752.17
14:08:59|26752.17
14:09:01|26752.17
14:09:01|26752.17
14:09:02|26752.17
14:09:03|26752.18
14:09:04|26752.18
14:09:05|26752.17
14:09:06|26752.17
14:09:07|26752.17
14:09:08|26752.17
14:09:09|26752.17
14:09:10|26753.47
14:09:11|26764.39
14:09:12|26765.63
14:09:13|26765.63
14:09:14|26765.62
14:09:15|26765.63
14:09:16|26765.63
14:09:17|26765.63
14:09:18|26765.63
14:09:19|26765.62
14:09:20|26764.41
14:09:21|26764.41
14:09:22|26764.4
14:09:23|26764.41
14:09:24|26764.4
14:09:25|26764.41
14:09:27|26764.4
14:09:27|26764.4
14:09:28|26764.4
14:09:29|26764.4
14:09:30|26764.41
14:09:31|26764.41
14:09:32|26764.4
14:09:33|26759.44
14:09:34|26759.15
14:09:35|26755.81
14:09:36|26755.8
14:09:37|26755.8
14:09:39|26755.8
14:09:39|26755.8
14:09:40|26755.8
14:09:42|26755.81
14:09:42|26755.8
14:09:43|26755.81
14:09:44|26755.81
14:09:45|26755.8
14:09:46|26755.8
14:09:47|26755.8
14:09:48|26755.8
14:09:49|26755.8
14:09:50|26755.8
14:09:51|26755.8
14:09:52|26755.8
14:09:54|26755.8
14:09:55|26755.8
14:09:55|26755.8
14:09:56|26755.81
14:09:57|26755.81
14:09:59|26755.8
14:09:59|26755.8
14:10:01|26755.81
14:10:02|26755.81
14:10:03|26753.98
14:10:04|26753.98
14:10:05|26753.98
14:10:06|26753.99
14:10:07|26750.81
14:10:08|26750.
14:10:09|26750.01
14:10:10|26750.
14:10:11|26750.
14:10:12|26748.43
14:10:13|26746.68
14:10:14|26744.53
14:10:15|26743.99
14:10:16|26743.6
14:10:17|26737.24
14:10:18|26743.17
14:10:19|26743.17
14:10:20|26747.35
14:10:21|26747.34
14:10:22|26747.34
14:10:23|26748.9
14:10:24|26750.05
14:10:25|26753.86
14:10:26|26754.79
14:10:27|26759.99
14:10:28|26760.
14:10:29|26760.
14:10:30|26759.99
14:10:31|26761.71
14:10:32|26761.71
14:10:33|26761.72
14:10:34|26761.71
14:10:35|26761.71
14:10:36|26761.72
14:10:37|26763.36
14:10:38|26763.47
14:10:39|26764.4
14:10:40|26767.66
14:10:41|26769.54
14:10:42|26769.54
14:10:43|26769.54
14:10:44|26769.54
14:10:45|26769.54
14:10:46|26769.54
14:10:47|26769.55
14:10:48|26769.55
14:10:49|26772.61
14:10:50|26772.61
14:10:51|26772.61
14:10:52|26772.6
14:10:53|26772.61
14:10:54|26772.61
14:10:55|26772.6
14:10:56|26772.62
14:10:57|26773.37
14:10:58|26773.36
14:10:59|26773.36
14:11:00|26773.36
14:11:01|26773.36
14:11:03|26773.36
14:11:03|26773.36
14:11:04|26773.36
14:11:05|26770.09
14:11:06|26770.09
14:11:07|26770.08
14:11:08|26770.08
14:11:10|26770.09
14:11:11|26770.09
14:11:12|26770.08
14:11:13|26770.08
14:11:14|26770.08
14:11:14|26770.09
14:11:15|26767.13
14:11:17|26767.12
14:11:18|26767.12
14:11:18|26767.12
14:11:19|26767.13
14:11:20|26767.13
14:11:22|26767.13
14:11:23|26767.13
14:11:24|26767.13
14:11:25|26767.13
14:11:26|26767.12
14:11:27|26767.12
14:11:28|26769.98
14:11:29|26770.08
14:11:30|26771.02
14:11:31|26771.17
14:11:32|26771.17
14:11:33|26771.17
14:11:34|26771.17
14:11:35|26771.17
14:11:36|26771.18
14:11:37|26771.17
14:11:38|26767.23
14:11:39|26767.24
14:11:40|26767.23
14:11:41|26767.23
14:11:42|26767.23
14:11:43|26767.23
14:11:44|26767.23
14:11:45|26763.78
14:11:46|26763.73
14:11:47|26763.72
14:11:48|26763.73
14:11:49|26763.73
14:11:50|26766.92
14:11:51|26766.99
14:11:52|26766.92
14:11:53|26766.91
14:11:54|26766.91
14:11:55|26766.91
14:11:56|26765.95
14:11:57|26765.95
14:11:58|26765.94
14:11:59|26765.94
14:12:00|26765.02
14:12:01|26764.46
14:12:02|26763.16
14:12:04|26763.17
14:12:05|26763.16
14:12:06|26763.17
14:12:06|26763.17
14:12:08|26763.17
14:12:09|26763.16
14:12:10|26763.16
14:12:11|26758.82
14:12:12|26758.
14:12:13|26758.
14:12:14|26758.01
14:12:15|26758.
14:12:16|26758.
14:12:17|26758.
14:12:18|26758.
14:12:19|26758.
14:12:20|26758.01
14:12:20|26758.
14:12:22|26758.
14:12:23|26758.
14:12:24|26758.
14:12:25|26754.9
14:12:27|26754.91
14:12:27|26754.91
14:12:28|26754.9
14:12:29|26754.9
14:12:30|26754.91
14:12:31|26754.91
14:12:32|26754.91
14:12:33|26754.9
14:12:34|26754.91
14:12:35|26754.9
14:12:36|26754.9
14:12:37|26754.9
14:12:38|26754.91
14:12:39|26754.9
14:12:40|26754.91
14:12:41|26754.91
14:12:42|26754.9
14:12:43|26754.9
14:12:44|26754.9
14:12:45|26754.91
14:12:46|26754.9
14:12:47|26754.91
14:12:48|26762.66
14:12:49|26762.66
14:12:50|26762.66
14:12:51|26762.65
14:12:52|26762.66
14:12:53|26762.66
14:12:54|26765.92
14:12:55|26766.49
14:12:56|26768.51
14:12:57|26768.5
14:12:58|26768.51
14:12:59|26768.5
14:13:00|26768.51
14:13:01|26768.51
14:13:02|26768.5
14:13:04|26768.51
14:13:05|26768.51
14:13:06|26768.51
14:13:07|26768.72
14:13:08|26768.72
14:13:09|26768.72
14:13:10|26771.67
14:13:11|26775.92
14:13:12|26779.99
14:13:13|26780.
14:13:14|26779.99
14:13:15|26780.
14:13:16|26781.48
14:13:17|26785.31
14:13:18|26790.
14:13:19|26789.99
14:13:20|26789.99
14:13:21|26790.
14:13:22|26790.78
14:13:23|26791.23
14:13:24|26791.46
14:13:25|26791.81
14:13:26|26791.8
14:13:27|26791.8
14:13:28|26786.42
14:13:29|26786.43
14:13:30|26785.72
14:13:31|26785.33
14:13:32|26785.32
14:13:33|26785.32
14:13:34|26785.32
14:13:35|26781.59
14:13:36|26781.59
14:13:37|26781.59
14:13:38|26781.59
14:13:39|26781.6
14:13:40|26781.6
14:13:41|26781.59
14:13:42|26781.59
14:13:43|26781.59
14:13:44|26781.59
14:13:45|26781.6
14:13:46|26781.49
14:13:47|26780.28
14:13:48|26776.85
14:13:49|26776.84
14:13:50|26776.85
14:13:51|26776.85
14:13:52|26776.84
14:13:53|26776.84
14:13:54|26776.84
14:13:55|26775.26
14:13:56|26773.56
14:13:57|26773.55
14:13:58|26770.
14:13:59|26770.
14:14:00|26770.
14:14:01|26762.34
14:14:02|26756.34
14:14:03|26756.34
14:14:04|26756.35
14:14:06|26756.34
14:14:06|26756.35
14:14:07|26756.34
14:14:08|26761.04
14:14:09|26761.04
14:14:10|26761.04
14:14:11|26761.04
14:14:12|26761.05
14:14:13|26758.58
14:14:15|26758.58
14:14:15|26758.58
14:14:16|26757.12
14:14:17|26755.1
14:14:18|26754.91
14:14:19|26746.28
14:14:21|26743.31
14:14:21|26743.13
14:14:22|26741.57
14:14:23|26741.56
14:14:25|26741.57
14:14:25|26741.57
14:14:27|26741.56
14:14:28|26741.57
14:14:28|26741.56
14:14:29|26742.98
14:14:30|26746.68
14:14:32|26746.7
14:14:32|26746.7
14:14:33|26742.39
14:14:35|26742.34
14:14:36|26741.57
14:14:37|26741.57
14:14:38|26741.56
14:14:39|26741.57
14:14:40|26741.56
14:14:41|26744.38
14:14:42|26744.2
14:14:43|26742.83
14:14:44|26740.01
14:14:45|26737.81
14:14:46|26725.63
14:14:47|26725.64
14:14:48|26725.63
14:14:49|26712.64
14:14:50|26715.55
14:14:51|26715.55
14:14:52|26712.74
14:14:53|26712.84
14:14:54|26709.9
14:14:55|26709.9
14:14:56|26709.89
14:14:57|26712.82
14:14:58|26712.83
14:14:59|26712.83
14:15:00|26712.82
14:15:01|26712.08
14:15:02|26704.
14:15:03|26699.61
14:15:04|26695.08
14:15:05|26696.14
14:15:07|26700.55
14:15:07|26697.48
14:15:08|26688.01
14:15:09|26682.7
14:15:10|26688.91
14:15:12|26691.5
14:15:13|26691.5
14:15:13|26691.5
14:15:15|26692.78
14:15:15|26694.04
14:15:17|26687.88
14:15:17|26687.88
14:15:18|26687.58
14:15:20|26690.33
14:15:21|26695.67
14:15:22|26695.68
14:15:23|26695.68
14:15:24|26695.68
14:15:25|26695.68
14:15:26|26695.67
14:15:26|26695.67
14:15:27|26695.68
14:15:29|26695.43
14:15:30|26687.83
14:15:31|26685.93
14:15:32|26681.89
14:15:33|26681.88
14:15:34|26681.89
14:15:34|26681.88
14:15:35|26675.69
14:15:37|26673.87
14:15:37|26673.59
14:15:39|26672.2
14:15:39|26672.19
14:15:41|26672.18
14:15:42|26672.18
14:15:43|26672.19
14:15:44|26651.3
14:15:45|26653.98
14:15:46|26652.44
14:15:47|26648.41
14:15:48|26646.66
14:15:49|26640.2
14:15:50|26635.95
14:15:51|26630.29
14:15:52|26642.37
14:15:53|26653.05
14:15:54|26659.18
14:15:55|26654.62
14:15:56|26654.22
14:15:57|26654.22
14:15:58|26651.41
14:15:59|26651.41
14:16:00|26646.7
14:16:01|26651.9
14:16:02|26649.29
14:16:03|26652.03
14:16:04|26654.22
14:16:05|26656.73
14:16:06|26662.21
14:16:07|26654.62
14:16:08|26652.18
14:16:09|26646.96
14:16:10|26638.59
14:16:11|26634.
14:16:12|26623.55
14:16:13|26622.89
14:16:14|26619.36
14:16:15|26621.22
14:16:16|26630.
14:16:17|26629.99
14:16:18|26640.
14:16:19|26643.94
14:16:20|26638.3
14:16:21|26638.52
14:16:22|26640.4
14:16:23|26644.06
14:16:24|26639.82
14:16:25|26639.81
14:16:26|26635.3
14:16:27|26634.84
14:16:29|26634.85
14:16:29|26641.39
14:16:30|26637.44
14:16:31|26637.43
14:16:32|26630.12
14:16:33|26630.12
14:16:34|26626.28
14:16:35|26626.82
14:16:36|26626.82
14:16:37|26630.45
14:16:38|26632.11
14:16:40|26634.72
14:16:41|26638.3
14:16:41|26642.36
14:16:43|26642.37
14:16:43|26642.36
14:16:45|26645.52
14:16:45|26648.99
14:16:47|26651.29
14:16:47|26651.29
14:16:49|26651.28
14:16:49|26651.28
14:16:51|26651.28
14:16:51|26651.29
14:16:53|26651.29
14:16:54|26656.12
14:16:54|26658.28
14:16:56|26658.49
14:16:56|26658.49
14:16:57|26658.48
14:16:58|26658.48
14:17:00|26658.48
14:17:00|26652.64
14:17:01|26664.29
14:17:02|26664.3
14:17:03|26664.3
14:17:04|26667.75
14:17:05|26669.
14:17:06|26668.99
14:17:08|26666.62
14:17:09|26669.27
14:17:10|26675.48
14:17:11|26676.99
14:17:12|26678.5
14:17:13|26678.51
14:17:13|26682.36
14:17:15|26683.51
14:17:16|26685.47
14:17:17|26684.71
14:17:18|26684.71
14:17:19|26686.72
14:17:20|26686.71
14:17:21|26687.55
14:17:22|26687.56
14:17:24|26689.56
14:17:25|26694.14
14:17:25|26694.14
14:17:27|26693.49
14:17:27|26693.47
14:17:28|26690.79
14:17:30|26690.79
14:17:31|26689.45
14:17:32|26689.44
14:17:32|26687.53
14:17:34|26682.54
14:17:35|26682.54
14:17:35|26682.53
14:17:37|26682.53
14:17:37|26682.54
14:17:38|26681.81
14:17:39|26680.31
14:17:41|26680.31
14:17:41|26680.31
14:17:42|26680.3
14:17:43|26682.53
14:17:44|26685.66
14:17:46|26685.66
14:17:46|26697.08
14:17:48|26696.68
14:17:48|26695.36
14:17:50|26695.36
14:17:50|26695.36
14:17:52|26695.36
14:17:53|26698.67
14:17:53|26702.44
14:17:54|26702.45
14:17:56|26702.77
14:17:57|26705.
14:17:58|26708.51
14:17:58|26708.51
14:18:00|26708.51
14:18:00|26707.84
14:18:02|26703.36
14:18:02|26703.37
14:18:04|26703.36
14:18:05|26702.45
14:18:06|26700.12
14:18:07|26704.3
14:18:08|26702.98
14:18:09|26702.91
14:18:11|26704.31
14:18:11|26704.32
14:18:12|26703.01
14:18:14|26702.92
14:18:15|26702.93
14:18:15|26702.93
14:18:17|26702.91
14:18:17|26702.9
14:18:18|26702.9
14:18:19|26699.44
14:18:20|26695.36
14:18:22|26695.35
14:18:23|26693.21
14:18:23|26693.14
14:18:24|26692.65
14:18:25|26692.65
14:18:26|26691.89
14:18:28|26691.88
14:18:29|26691.63
14:18:30|26690.96
14:18:31|26690.78
14:18:32|26690.79
14:18:33|26690.78
14:18:34|26690.78
14:18:35|26690.79
14:18:36|26690.78
14:18:37|26690.79
14:18:38|26690.79
14:18:39|26690.78
14:18:40|26686.9
14:18:41|26684.38
14:18:42|26682.57
14:18:43|26682.57
14:18:44|26679.55
14:18:45|26679.55
14:18:46|26679.56
14:18:47|26679.56
14:18:48|26679.55
14:18:49|26679.55
14:18:50|26679.55
14:18:51|26679.55
14:18:52|26679.55
14:18:53|26679.55
14:18:54|26675.67
14:18:55|26672.87
14:18:56|26672.83
14:18:57|26672.84
14:18:58|26673.75
14:18:59|26673.75
14:19:00|26673.75
14:19:02|26673.76
14:19:02|26673.76
14:19:03|26673.76
14:19:04|26671.49
14:19:05|26670.78
14:19:06|26669.98
14:19:07|26669.98
14:19:08|26669.98
14:19:09|26669.9
14:19:11|26677.36
14:19:12|26680.08
14:19:13|26680.16
14:19:14|26683.6
14:19:15|26683.59
14:19:16|26683.6
14:19:17|26683.6
14:19:18|26688.
14:19:19|26693.72
14:19:21|26693.72
14:19:22|26693.2
14:19:23|26691.92
14:19:23|26691.93
14:19:24|26691.93
14:19:26|26691.92
14:19:26|26693.6
14:19:28|26697.55
14:19:29|26697.56
14:19:29|26697.55
14:19:30|26694.75
14:19:32|26694.75
14:19:33|26694.34
14:19:33|26694.18
14:19:34|26694.18
14:19:35|26694.18
14:19:36|26694.18
14:19:37|26694.19
14:19:38|26694.19
14:19:39|26694.19
14:19:40|26694.
14:19:42|26694.01
14:19:43|26694.01
14:19:43|26694.
14:19:44|26694.
14:19:46|26693.83
14:19:46|26693.7
14:19:47|26693.41
14:19:49|26693.41
14:19:49|26693.41
14:19:50|26693.42
14:19:51|26693.42
14:19:53|26693.41
14:19:54|26693.41
14:19:54|26693.42
14:19:56|26693.42
14:19:56|26696.88
14:19:57|26696.
14:19:58|26696.
14:19:59|26696.
14:20:02|26696.
14:20:03|26696.
14:20:05|26694.53
14:20:05|26693.41
14:20:06|26693.12
14:20:07|26693.12
14:20:08|26694.64
14:20:09|26694.65
14:20:11|26694.65
14:20:12|26694.65
14:20:12|26698.73
14:20:14|26701.69
14:20:15|26701.69
14:20:16|26701.7
14:20:17|26701.14
14:20:18|26700.56
14:20:19|26700.56
14:20:20|26700.17
14:20:21|26700.17
14:20:22|26687.07
14:20:24|26687.07
14:20:24|26687.08
14:20:25|26686.62
14:20:26|26684.44
14:20:27|26684.43
14:20:29|26684.43
14:20:29|26684.44
14:20:31|26684.43
14:20:32|26684.44
14:20:32|26684.44
14:20:33|26684.44
14:20:34|26681.89
14:20:35|26681.71
14:20:37|26681.71
14:20:38|26681.7
14:20:39|26681.7
14:20:40|26681.71
14:20:41|26681.7
14:20:42|26681.7
14:20:43|26681.71
14:20:44|26677.12
14:20:45|26676.12
14:20:46|26676.07
14:20:47|26676.08
14:20:49|26676.08
14:20:49|26675.92
14:20:50|26675.97
14:20:51|26675.97
14:20:52|26675.96
14:20:53|26675.97
14:20:54|26675.96
14:20:55|26675.97
14:20:56|26675.97
14:20:57|26675.96
14:20:58|26674.63
14:20:59|26674.41
14:21:01|26670.98
14:21:01|26669.87
14:21:03|26664.31
14:21:03|26654.17
14:21:04|26655.18
14:21:05|26655.04
14:21:07|26653.84
14:21:07|26652.55
14:21:08|26652.55
14:21:09|26653.97
14:21:10|26653.93
14:21:12|26651.27
14:21:13|26651.27
14:21:14|26648.33
14:21:15|26648.16
14:21:16|26653.23
14:21:17|26653.23
14:21:18|26648.17
14:21:19|26648.17
14:21:20|26648.16
14:21:21|26648.17
14:21:22|26648.17
14:21:23|26649.76
14:21:24|26651.27
14:21:25|26651.27
14:21:26|26651.27
14:21:27|26656.6
14:21:28|26656.59
14:21:29|26655.26
14:21:30|26655.26
14:21:31|26655.26
14:21:32|26655.27
14:21:33|26655.27
14:21:34|26655.26
14:21:35|26655.27
14:21:36|26655.26
14:21:37|26655.26
14:21:38|26655.26
14:21:39|26655.27
14:21:40|26655.27
14:21:41|26657.43
14:21:42|26657.43
14:21:43|26657.42
14:21:44|26657.42
14:21:45|26657.42
14:21:46|26657.43
14:21:47|26657.42
14:21:48|26657.42
14:21:49|26655.34
14:21:51|26655.34
14:21:51|26655.34
14:21:53|26651.39
14:21:53|26651.39
14:21:54|26651.39
14:21:55|26651.4
14:21:56|26651.39
14:21:57|26651.4
14:21:58|26651.4
14:21:59|26654.83
14:22:00|26654.82
14:22:02|26652.12
14:22:03|26649.05
14:22:03|26649.04
14:22:05|26645.99
14:22:05|26645.98
14:22:06|26645.25
14:22:07|26645.25
14:22:09|26645.25
14:22:09|26644.39
14:22:11|26641.64
14:22:12|26634.87
14:22:13|26627.72
14:22:14|26625.83
14:22:16|26625.83
14:22:17|26631.58
14:22:19|26631.58
14:22:19|26630.76
14:22:20|26629.53
14:22:21|26626.27
14:22:23|26626.27
14:22:24|26628.
14:22:25|26621.28
14:22:26|26621.29
14:22:27|26623.54
14:22:27|26623.54
14:22:29|26619.87
14:22:29|26619.86
14:22:30|26603.
14:22:32|26608.57
14:22:33|26599.
14:22:33|26596.49
14:22:35|26583.35
14:22:36|26588.
14:22:36|26592.59
14:22:37|26607.56
14:22:38|26600.9
14:22:39|26603.53
14:22:41|26603.38
14:22:41|26599.99
14:22:43|26595.32
14:22:44|26585.26
14:22:44|26582.09
14:22:45|26590.31
14:22:46|26591.28
14:22:48|26585.86
14:22:49|26593.96
14:22:50|26593.97
14:22:51|26587.59
14:22:52|26586.98
14:22:53|26580.45
14:22:54|26583.29
14:22:55|26587.46
14:22:56|26591.31
14:22:57|26597.75
14:22:58|26596.65
14:22:59|26597.83
14:23:00|26597.82
14:23:01|26585.09
14:23:02|26580.86
14:23:03|26575.49
14:23:04|26575.5
14:23:05|26567.53
14:23:06|26571.51
14:23:07|26565.9
14:23:08|26575.39
14:23:09|26577.07
14:23:10|26577.07
14:23:11|26582.35
14:23:12|26577.41
14:23:13|26577.42
14:23:15|26578.82
14:23:15|26578.82
14:23:16|26585.28
14:23:17|26592.
14:23:18|26591.98
14:23:20|26584.01
14:23:21|26587.61
14:23:21|26587.6
14:23:23|26586.37
14:23:24|26582.34
14:23:25|26582.34
14:23:26|26580.11
14:23:27|26580.11
14:23:28|26580.1
14:23:29|26582.27
14:23:30|26582.28
14:23:31|26582.88
14:23:32|26585.66
14:23:33|26585.65
14:23:34|26585.65
14:23:35|26585.65
14:23:36|26585.66
14:23:38|26590.39
14:23:38|26596.84
14:23:39|26596.84
14:23:41|26594.8
14:23:41|26594.8
14:23:42|26594.79
14:23:43|26594.08
14:23:44|26594.64
14:23:45|26594.64
14:23:46|26585.28
14:23:47|26585.61
14:23:48|26585.65
14:23:49|26585.65
14:23:50|26585.64
14:23:51|26585.64
14:23:52|26585.65
14:23:53|26585.65
14:23:54|26585.64
14:23:55|26585.65
14:23:56|26585.62
14:23:57|26585.62
14:23:58|26585.62
14:23:59|26585.63
14:24:01|26589.48
14:24:01|26588.09
14:24:03|26588.09
14:24:04|26588.1
14:24:05|26590.76
14:24:06|26591.97
14:24:07|26594.65
14:24:08|26594.65
14:24:09|26594.65
14:24:10|26594.65
14:24:11|26594.64
14:24:12|26594.65
14:24:13|26594.65
14:24:14|26589.43
14:24:15|26584.61
14:24:16|26572.42
14:24:18|26551.97
14:24:18|26548.19
14:24:19|26559.69
14:24:20|26564.54
14:24:21|26565.4
14:24:22|26565.4
14:24:23|26567.7
14:24:24|26557.32
14:24:25|26550.33
14:24:26|26542.9
14:24:27|26536.9
14:24:28|26569.17
14:24:29|26561.04
14:24:30|26563.74
14:24:31|26550.01
14:24:32|26550.01
14:24:33|26543.13
14:24:34|26533.25
14:24:35|26533.14
14:24:36|26533.28
14:24:37|26528.4
14:24:38|26524.4
14:24:39|26527.87
14:24:40|26524.09
14:24:41|26515.02
14:24:42|26514.04
14:24:43|26519.04
14:24:44|26523.65
14:24:45|26530.06
14:24:46|26524.49
14:24:47|26524.48
14:24:49|26528.12
14:24:49|26533.15
14:24:50|26533.15
14:24:51|26528.18
14:24:52|26533.14
14:24:53|26535.63
14:24:55|26540.25
14:24:55|26543.61
14:24:57|26530.43
14:24:57|26527.8
14:24:58|26529.96
14:25:00|26523.52
14:25:00|26525.48
14:25:01|26520.
14:25:02|26512.03
14:25:03|26514.65
14:25:04|26521.53
14:25:05|26527.55
14:25:06|26527.55
14:25:07|26530.02
14:25:08|26535.06
14:25:09|26532.71
14:25:10|26543.6
14:25:11|26546.45
14:25:12|26549.83
14:25:14|26557.03
14:25:15|26545.61
14:25:16|26550.29
14:25:17|26535.93
14:25:18|26535.63
14:25:19|26538.12
14:25:20|26540.86
14:25:21|26545.16
14:25:22|26543.51
14:25:23|26545.44
14:25:24|26548.54
14:25:25|26551.39
14:25:26|26550.01
14:25:27|26553.28
14:25:28|26553.29
14:25:29|26556.08
14:25:30|26553.72
14:25:32|26552.39
14:25:32|26552.38
14:25:34|26547.07
14:25:34|26549.28
14:25:36|26553.78
14:25:37|26554.73
14:25:38|26556.63
14:25:38|26563.67
14:25:40|26566.29
14:25:41|26563.68
14:25:42|26563.68
14:25:43|26566.3
14:25:44|26569.
14:25:45|26569.1
14:25:45|26572.74
14:25:47|26570.72
14:25:48|26569.07
14:25:49|26572.73
14:25:50|26573.6
14:25:50|26577.34
14:25:52|26580.86
14:25:53|26580.86
14:25:54|26580.87
14:25:55|26580.87
14:25:56|26580.87
14:25:57|26580.87
14:25:58|26587.9
14:25:59|26589.56
14:26:00|26590.58
14:26:01|26594.1
14:26:02|26594.1
14:26:03|26596.36
14:26:04|26597.97
14:26:05|26599.99
14:26:06|26601.52
14:26:07|26599.
14:26:08|26602.47
14:26:09|26605.29
14:26:10|26605.28
14:26:11|26607.87
14:26:12|26607.89
14:26:13|26609.46
14:26:14|26610.13
14:26:15|26610.13
14:26:16|26610.13
14:26:18|26605.28
14:26:19|26605.28
14:26:20|26605.29
14:26:21|26605.29
14:26:22|26609.21
14:26:23|26613.97
14:26:24|26614.03
14:26:25|26616.09
14:26:26|26616.09
14:26:27|26617.52
14:26:28|26617.53
14:26:29|26617.52
14:26:30|26617.52
14:26:31|26615.6
14:26:32|26615.45
14:26:33|26615.45
14:26:34|26614.53
14:26:35|26613.23
14:26:36|26613.02
14:26:37|26607.88
14:26:38|26607.87
14:26:39|26607.87
14:26:40|26611.39
14:26:41|26611.39
14:26:42|26611.39
14:26:43|26611.39
14:26:44|26615.29
14:26:45|26616.55
14:26:46|26616.56
14:26:47|26616.55
14:26:48|26616.55
14:26:49|26621.71
14:26:50|26621.72
14:26:51|26620.44
14:26:52|26615.97
14:26:53|26615.94
14:26:54|26607.98
14:26:55|26607.89
14:26:56|26607.88
14:26:57|26605.9
14:26:58|26605.5
14:26:59|26605.3
14:27:00|26598.05
14:27:01|26598.05
14:27:02|26597.96
14:27:03|26597.96
14:27:04|26596.38
14:27:05|26607.2
14:27:06|26601.08
14:27:07|26601.09
14:27:08|26601.09
14:27:09|26603.55
14:27:10|26603.98
14:27:11|26603.99
14:27:12|26609.47
14:27:13|26609.48
14:27:14|26614.59
14:27:15|26614.6
14:27:16|26614.6
14:27:17|26619.86
14:27:19|26620.22
14:27:20|26623.95
14:27:21|26623.95
14:27:22|26623.92
14:27:23|26622.33
14:27:24|26617.37
14:27:25|26617.37
14:27:26|26620.08
14:27:27|26620.07
14:27:28|26620.07
14:27:28|26620.08
14:27:29|26620.07
14:27:31|26620.08
14:27:32|26620.08
14:27:33|26620.08
14:27:34|26620.08
14:27:35|26620.07
14:27:36|26622.31
14:27:37|26627.46
14:27:38|26627.47
14:27:39|26627.57
14:27:39|26632.05
14:27:41|26634.28
14:27:42|26637.77
14:27:43|26640.64
14:27:43|26639.32
14:27:45|26645.78
14:27:46|26639.37
14:27:47|26639.36
14:27:48|26639.37
14:27:49|26640.04
14:27:50|26640.03
14:27:51|26638.89
14:27:51|26635.62
14:27:53|26632.54
14:27:53|26630.65
14:27:55|26630.21
14:27:55|26625.53
14:27:57|26625.53
14:27:57|26623.88
14:27:58|26623.89
14:28:00|26625.58
14:28:00|26629.82
14:28:02|26633.46
14:28:02|26630.21
14:28:04|26629.38
14:28:05|26636.42
14:28:06|26633.93
14:28:07|26633.94
14:28:08|26633.93
14:28:08|26633.94
14:28:10|26635.53
14:28:11|26635.54
14:28:12|26635.53
14:28:12|26635.53
14:28:14|26635.53
14:28:15|26639.31
14:28:15|26644.5
14:28:17|26644.74
14:28:18|26644.74
14:28:20|26645.78
14:28:21|26636.01
14:28:22|26636.
14:28:24|26638.03
14:28:24|26637.98
14:28:26|26635.54
14:28:26|26632.93
14:28:28|26632.58
14:28:29|26632.58
14:28:30|26632.59
14:28:31|26630.49
14:28:32|26630.01
14:28:32|26630.
14:28:34|26623.35
14:28:35|26624.39
14:28:36|26621.19
14:28:37|26621.18
14:28:38|26621.18
14:28:39|26621.19
14:28:40|26621.18
14:28:41|26630.3
14:28:42|26630.44
14:28:43|26628.72
14:28:44|26630.45
14:28:45|26630.45
14:28:45|26630.45
14:28:47|26635.42
14:28:47|26639.62
14:28:49|26639.62
14:28:50|26639.62
14:28:50|26639.62
14:28:52|26644.31
14:28:53|26644.3
14:28:54|26644.3
14:28:54|26644.3
14:28:56|26642.18
14:28:57|26642.18
14:28:58|26642.18
14:28:59|26644.51
14:29:00|26648.12
14:29:01|26648.12
14:29:02|26648.11
14:29:03|26646.12
14:29:04|26646.13
14:29:05|26646.13
14:29:06|26646.12
14:29:06|26646.12
14:29:08|26646.13
14:29:08|26643.29
14:29:10|26643.27
14:29:11|26643.27
14:29:12|26643.28
14:29:12|26647.16
14:29:13|26647.17
14:29:15|26644.21
14:29:16|26644.22
14:29:17|26644.22
14:29:18|26644.21
14:29:19|26644.21
14:29:20|26644.22
14:29:21|26644.21
14:29:22|26648.85
14:29:23|26648.76
14:29:25|26648.78
14:29:26|26651.06
14:29:27|26651.07
14:29:28|26653.41
14:29:29|26657.42
14:29:30|26657.42
14:29:31|26659.34
14:29:32|26659.34
14:29:33|26657.14
14:29:34|26657.15
14:29:35|26657.15
14:29:36|26657.15
14:29:37|26656.04
14:29:38|26656.05
14:29:39|26656.04
14:29:40|26659.98
14:29:41|26659.98
14:29:42|26662.
14:29:43|26666.11
14:29:44|26666.88
14:29:45|26667.
14:29:46|26669.54
14:29:47|26669.55
14:29:48|26669.25
14:29:49|26665.06
14:29:50|26662.9
14:29:51|26662.9
14:29:52|26662.9
14:29:53|26662.91
14:29:54|26659.06
14:29:55|26659.05
14:29:56|26655.24
14:29:57|26655.24
14:29:58|26655.25
14:29:59|26655.24
14:30:00|26655.25
14:30:01|26655.24
14:30:02|26651.48
14:30:03|26651.4
14:30:04|26650.
14:30:05|26648.83
14:30:06|26643.77
14:30:07|26638.47
14:30:08|26638.47
14:30:09|26638.47
14:30:10|26638.48
14:30:11|26636.43
14:30:12|26635.3
14:30:13|26635.3
14:30:14|26635.3
14:30:15|26635.29
14:30:16|26635.3
14:30:17|26635.29
14:30:18|26629.86
14:30:19|26632.13
14:30:20|26626.76
14:30:21|26624.4
14:30:23|26620.17
14:30:24|26620.1
14:30:25|26624.58
14:30:26|26629.52
14:30:27|26628.19
14:30:28|26628.18
14:30:29|26632.65
14:30:30|26630.18
14:30:31|26629.16
14:30:32|26627.03
14:30:33|26627.02
14:30:34|26620.44
14:30:35|26620.45
14:30:36|26620.44
14:30:37|26617.36
14:30:38|26627.72
14:30:39|26621.88
14:30:40|26621.89
14:30:41|26621.88
14:30:42|26621.88
14:30:44|26616.83
14:30:44|26616.83
14:30:45|26616.58
14:30:46|26612.7
14:30:47|26608.3
14:30:48|26608.3
14:30:49|26606.32
14:30:50|26606.32
14:30:51|26601.76
14:30:52|26598.28
14:30:53|26594.4
14:30:54|26597.21
14:30:55|26597.21
14:30:56|26596.71
14:30:57|26596.71
14:30:58|26601.55
14:30:59|26601.56
14:31:00|26601.56
14:31:01|26597.22
14:31:02|26597.2
14:31:03|26592.97
14:31:04|26591.28
14:31:05|26588.64
14:31:06|26586.52
14:31:07|26583.58
14:31:08|26583.37
14:31:09|26583.36
14:31:10|26581.13
14:31:11|26580.64
14:31:12|26587.68
14:31:14|26582.87
14:31:14|26582.21
14:31:15|26579.04
14:31:16|26579.04
14:31:17|26575.72
14:31:18|26572.05
14:31:19|26570.28
14:31:20|26565.23
14:31:22|26564.7
14:31:23|26563.85
14:31:24|26555.1
14:31:25|26559.96
14:31:26|26559.96
14:31:27|26555.61
14:31:28|26555.35
14:31:29|26552.98
14:31:30|26552.92
14:31:31|26552.91
14:31:33|26545.13
14:31:33|26543.68
14:31:34|26546.
14:31:35|26549.04
14:31:36|26549.04
14:31:37|26545.72
14:31:39|26541.86
14:31:39|26541.71
14:31:41|26548.84
14:31:41|26548.84
14:31:43|26550.66
14:31:43|26550.67
14:31:44|26545.74
14:31:45|26543.06
14:31:46|26542.76
14:31:47|26542.76
14:31:48|26542.76
14:31:50|26545.7
14:31:50|26546.22
14:31:51|26550.
14:31:52|26550.05
14:31:54|26550.67
14:31:54|26555.77
14:31:55|26557.96
14:31:56|26565.56
14:31:58|26569.99
14:31:59|26570.
14:31:59|26569.98
14:32:00|26568.68
14:32:01|26565.4
14:32:02|26566.45
14:32:03|26569.99
14:32:04|26566.78
14:32:05|26566.42
14:32:07|26566.42
14:32:08|26563.27
14:32:09|26555.27
14:32:10|26550.81
14:32:11|26546.19
14:32:11|26538.57
14:32:13|26526.02
14:32:13|26525.99
14:32:15|26524.63
14:32:15|26517.61
14:32:17|26519.27
14:32:17|26520.85
14:32:18|26527.55
14:32:20|26525.04
14:32:21|26530.49
14:32:21|26531.06
14:32:23|26545.99
14:32:24|26537.59
14:32:25|26542.75
14:32:26|26541.94
14:32:27|26538.81
14:32:28|26543.98
14:32:29|26549.88
14:32:30|26555.81
14:32:31|26553.63
14:32:32|26552.84
14:32:33|26552.48
14:32:34|26550.93
14:32:35|26550.94
14:32:36|26550.93
14:32:37|26559.49
14:32:38|26559.49
14:32:39|26559.48
14:32:40|26562.22
14:32:41|26562.22
14:32:42|26560.9
14:32:43|26562.22
14:32:44|26566.53
14:32:45|26566.68
14:32:46|26566.68
14:32:47|26575.86
14:32:48|26578.71
14:32:49|26585.52
14:32:50|26585.53
14:32:51|26589.99
14:32:52|26587.01
14:32:53|26592.73
14:32:54|26591.22
14:32:55|26589.77
14:32:56|26589.77
14:32:57|26588.31
14:32:58|26592.49
14:33:00|26592.48
14:33:00|26588.82
14:33:01|26585.28
14:33:02|26582.86
14:33:03|26582.84
14:33:04|26582.31
14:33:05|26577.56
14:33:06|26577.54
14:33:07|26572.18
14:33:08|26572.78
14:33:09|26572.82
14:33:10|26573.79
14:33:11|26574.45
14:33:12|26574.45
14:33:13|26574.45
14:33:14|26569.94
14:33:15|26569.93
14:33:16|26564.67
14:33:17|26562.59
14:33:18|26562.59
14:33:19|26562.59
14:33:20|26562.59
14:33:21|26563.63
14:33:22|26567.81
14:33:24|26577.34
14:33:25|26577.44
14:33:26|26577.45
14:33:27|26577.45
14:33:28|26577.45
14:33:29|26577.45
14:33:30|26577.45
14:33:32|26576.13
14:33:33|26576.13
14:33:33|26576.14
14:33:34|26576.13
14:33:35|26577.45
14:33:36|26577.45
14:33:37|26577.44
14:33:38|26577.44
14:33:39|26577.45
14:33:40|26577.45
14:33:41|26577.44
14:33:42|26577.45
14:33:43|26577.45
14:33:45|26577.44
14:33:46|26582.84
14:33:47|26592.48
14:33:47|26583.7
14:33:48|26583.7
14:33:50|26580.08
14:33:50|26580.08
14:33:51|26578.76
14:33:52|26577.45
14:33:53|26577.45
14:33:54|26573.58
14:33:56|26563.83
14:33:57|26562.06
14:33:57|26566.25
14:33:59|26566.24
14:33:59|26565.25
14:34:01|26563.53
14:34:02|26558.02
14:34:02|26558.01
14:34:04|26563.52
14:34:04|26563.53
14:34:05|26563.53
14:34:07|26563.53
14:34:08|26563.52
14:34:09|26563.52
14:34:09|26563.52
14:34:10|26563.5
14:34:12|26557.01
14:34:12|26550.
14:34:14|26546.82
14:34:14|26545.54
14:34:15|26540.01
14:34:16|26542.6
14:34:18|26545.66
14:34:18|26545.65
14:34:19|26545.65
14:34:20|26540.61
14:34:22|26542.89
14:34:23|26545.64
14:34:24|26545.11
14:34:26|26544.47
14:34:26|26545.77
14:34:27|26545.77
14:34:28|26545.77
14:34:29|26546.05
14:34:30|26546.04
14:34:31|26552.64
14:34:32|26551.27
14:34:33|26550.25
14:34:35|26552.64
14:34:36|26552.64
14:34:36|26545.12
14:34:38|26542.76
14:34:39|26542.75
14:34:39|26542.76
14:34:41|26545.08
14:34:42|26545.08
14:34:42|26545.08
14:34:44|26542.76
14:34:45|26542.08
14:34:46|26542.06
14:34:47|26534.33
14:34:47|26534.33
14:34:49|26529.86
14:34:50|26526.78
14:34:51|26526.78
14:34:51|26532.57
14:34:53|26534.33
14:34:54|26531.81
14:34:54|26531.81
14:34:56|26535.46
14:34:57|26535.46
14:34:58|26537.76
14:34:59|26537.75
14:35:00|26540.88
14:35:01|26542.05
14:35:01|26540.9
14:35:03|26539.56
14:35:04|26539.55
14:35:05|26539.56
14:35:06|26536.21
14:35:07|26539.56
14:35:08|26540.
14:35:09|26548.61
14:35:10|26550.4
14:35:11|26550.13
14:35:12|26550.53
14:35:13|26553.83
14:35:14|26553.82
14:35:15|26552.65
14:35:16|26552.65
14:35:17|26552.5
14:35:18|26542.46
14:35:19|26542.47
14:35:20|26549.15
14:35:21|26552.75
14:35:22|26552.76
14:35:23|26552.76
14:35:24|26552.76
14:35:25|26549.74
14:35:27|26545.58
14:35:27|26540.92
14:35:28|26535.71
14:35:29|26535.71
14:35:30|26534.69
14:35:31|26533.12
14:35:33|26526.54
14:35:33|26526.54
14:35:34|26527.34
14:35:35|26527.85
14:35:36|26534.39
14:35:37|26537.72
14:35:38|26539.37
14:35:39|26537.74
14:35:40|26530.06
14:35:41|26529.38
14:35:42|26526.63
14:35:43|26518.59
14:35:44|26516.
14:35:45|26516.
14:35:46|26507.06
14:35:47|26507.86
14:35:48|26502.64
14:35:50|26490.04
14:35:50|26486.27
14:35:51|26494.84
14:35:52|26485.6
14:35:53|26483.2
14:35:54|26494.03
14:35:55|26496.72
14:35:56|26494.1
14:35:57|26487.37
14:35:58|26487.09
14:35:59|26487.26
14:36:00|26489.6
14:36:01|26483.53
14:36:02|26483.52
14:36:03|26487.13
14:36:04|26484.76
14:36:05|26487.64
14:36:06|26499.93
14:36:07|26506.55
14:36:08|26509.46
14:36:09|26516.16
14:36:11|26516.15
14:36:11|26516.38
14:36:12|26518.26
14:36:13|26513.3
14:36:14|26506.29
14:36:15|26509.98
14:36:16|26513.8
14:36:17|26513.33
14:36:18|26513.88
14:36:19|26521.06
14:36:20|26514.54
14:36:21|26520.73
14:36:22|26523.96
14:36:23|26531.48
14:36:24|26535.73
14:36:25|26536.1
14:36:27|26546.98
14:36:27|26546.98
14:36:29|26547.09
14:36:30|26545.45
14:36:31|26549.98
14:36:32|26550.74
14:36:33|26550.33
14:36:34|26550.21
14:36:35|26550.21
14:36:36|26546.08
14:36:37|26545.82
14:36:38|26547.9
14:36:39|26547.9
14:36:40|26547.91
14:36:41|26554.65
14:36:42|26556.83
14:36:43|26545.06
14:36:45|26540.08
14:36:46|26531.35
14:36:46|26531.34
14:36:47|26527.55
14:36:48|26526.54
14:36:50|26526.53
14:36:50|26526.53
14:36:52|26528.28
14:36:52|26527.05
14:36:54|26525.77
14:36:55|26525.77
14:36:56|26528.61
14:36:57|26528.6
14:36:58|26528.61
14:36:59|26528.6
14:36:59|26528.6
14:37:01|26534.85
14:37:01|26530.03
14:37:03|26523.52
14:37:03|26510.59
14:37:04|26510.58
14:37:06|26506.08
14:37:06|26505.77
14:37:08|26505.76
14:37:09|26505.75
14:37:10|26503.44
14:37:11|26494.9
14:37:11|26494.33
14:37:13|26489.74
14:37:14|26483.23
14:37:15|26482.97
14:37:16|26482.13
14:37:16|26475.88
14:37:18|26478.13
14:37:19|26472.2
14:37:19|26465.29
14:37:21|26464.78
14:37:21|26462.75
14:37:23|26463.52
14:37:24|26446.25
14:37:24|26443.13
14:37:25|26463.62
14:37:26|26463.79
14:37:28|26447.89
14:37:29|26444.2
14:37:31|26447.54
14:37:31|26451.9
14:37:33|26459.59
14:37:33|26464.25
14:37:34|26470.52
14:37:36|26465.17
14:37:37|26457.29
14:37:38|26464.18
14:37:39|26464.24
14:37:40|26452.4
14:37:41|26448.76
14:37:42|26430.56
14:37:44|26426.
14:37:44|26430.64
14:37:46|26423.26
14:37:47|26427.02
14:37:47|26430.64
14:37:49|26451.21
14:37:49|26440.83
14:37:51|26439.4
14:37:51|26440.08
14:37:52|26425.18
14:37:53|26420.
14:37:54|26420.02
14:37:56|26424.94
14:37:57|26423.79
14:37:58|26430.
14:37:59|26425.38
14:38:00|26427.7
14:38:01|26444.33
14:38:02|26437.85
14:38:03|26438.6
14:38:04|26436.54
14:38:05|26443.15
14:38:06|26452.82
14:38:07|26455.
14:38:08|26459.62
14:38:09|26457.44
14:38:10|26457.45
14:38:11|26462.19
14:38:12|26460.89
14:38:13|26455.91
14:38:14|26440.83
14:38:15|26439.16
14:38:16|26427.13
14:38:17|26424.35
14:38:18|26422.94
14:38:19|26421.86
14:38:20|26424.92
14:38:21|26423.93
14:38:22|26415.96
14:38:23|26420.05
14:38:24|26424.4
14:38:25|26418.1
14:38:26|26419.95
14:38:27|26422.65
14:38:28|26411.47
14:38:30|26408.87
14:38:30|26413.28
14:38:31|26418.47
14:38:32|26411.85
14:38:34|26413.22
14:38:34|26416.17
14:38:35|26418.34
14:38:36|26419.95
14:38:37|26426.27
14:38:38|26428.97
14:38:39|26432.
14:38:40|26432.01
14:38:41|26434.65
14:38:42|26437.96
14:38:43|26443.86
14:38:44|26451.76
14:38:45|26452.73
14:38:46|26442.57
14:38:47|26435.93
14:38:48|26434.61
14:38:49|26431.37
14:38:50|26431.36
14:38:51|26423.12
14:38:52|26428.08
14:38:53|26426.64
14:38:54|26426.65
14:38:55|26428.86
14:38:56|26428.87
14:38:57|26424.68
14:38:58|26423.09
14:38:59|26423.1
14:39:00|26428.85
14:39:01|26428.85
14:39:02|26431.36
14:39:03|26431.35
14:39:04|26413.53
14:39:05|26412.98
14:39:07|26412.79
14:39:07|26418.12
14:39:08|26418.74
14:39:09|26418.34
14:39:10|26414.43
14:39:11|26410.34
14:39:12|26410.09
14:39:13|26409.26
14:39:14|26407.37
14:39:15|26400.01
14:39:16|26400.01
14:39:17|26400.01
14:39:18|26399.81
14:39:19|26405.38
14:39:20|26400.01
14:39:21|26400.02
14:39:22|26400.01
14:39:23|26404.75
14:39:24|26407.65
14:39:25|26408.22
14:39:26|26395.36
14:39:27|26394.01
14:39:28|26394.52
14:39:30|26394.
14:39:31|26388.
14:39:32|26385.67
14:39:33|26390.24
14:39:35|26408.88
14:39:35|26415.62
14:39:36|26416.81
14:39:37|26430.62
14:39:38|26427.15
14:39:39|26431.35
14:39:41|26427.13
14:39:41|26427.06
14:39:43|26424.44
14:39:44|26421.42
14:39:44|26421.42
14:39:45|26427.05
14:39:47|26430.
14:39:47|26430.
14:39:48|26425.04
14:39:49|26424.59
14:39:51|26429.58
14:39:52|26433.82
14:39:52|26435.92
14:39:53|26442.03
14:39:55|26442.03
14:39:56|26447.62
14:39:57|26447.77
14:39:57|26459.62
14:39:58|26464.
14:40:00|26469.99
14:40:01|26468.27
14:40:01|26465.32
14:40:02|26465.31
14:40:04|26470.21
14:40:05|26466.94
14:40:05|26466.94
14:40:06|26466.93
14:40:07|26466.94
14:40:09|26464.02
14:40:10|26468.04
14:40:10|26465.64
14:40:12|26459.05
14:40:13|26463.94
14:40:14|26466.49
14:40:15|26461.28
14:40:16|26466.3
14:40:16|26466.3
14:40:18|26466.29
14:40:19|26464.89
14:40:19|26461.09
14:40:20|26461.09
14:40:22|26457.94
14:40:22|26457.93
14:40:23|26456.34
14:40:25|26458.98
14:40:26|26459.22
14:40:27|26459.23
14:40:28|26461.07
14:40:29|26465.88
14:40:30|26464.78
14:40:31|26460.73
14:40:32|26460.72
14:40:33|26452.85
14:40:34|26452.85
14:40:35|26452.86
14:40:36|26452.26
14:40:37|26452.27
14:40:38|26452.26
14:40:39|26452.26
14:40:40|26435.71
14:40:42|26428.47
14:40:43|26426.01
14:40:44|26426.03
14:40:45|26426.46
14:40:46|26420.29
14:40:47|26420.3
14:40:48|26420.29
14:40:48|26413.93
14:40:49|26418.54
14:40:51|26405.54
14:40:52|26400.01
14:40:53|26401.32
14:40:54|26404.37
14:40:55|26404.37
14:40:56|26409.99
14:40:57|26413.93
14:40:58|26419.99
14:40:59|26422.75
14:41:00|26451.85
14:41:01|26449.73
14:41:02|26457.58
14:41:03|26457.58
14:41:04|26455.11
14:41:05|26452.76
14:41:06|26459.22
14:41:07|26459.23
14:41:08|26459.22
14:41:09|26460.54
14:41:10|26466.45
14:41:11|26466.45
14:41:12|26463.49
14:41:13|26462.71
14:41:14|26456.85
14:41:15|26458.86
14:41:16|26458.85
14:41:17|26456.64
14:41:18|26454.97
14:41:19|26454.96
14:41:20|26456.92
14:41:21|26460.98
14:41:22|26460.99
14:41:23|26460.98
14:41:25|26465.68
14:41:25|26463.88
14:41:26|26463.55
14:41:27|26465.69
14:41:28|26466.5
14:41:29|26467.03
14:41:30|26468.06
14:41:32|26465.28
14:41:33|26464.22
14:41:34|26462.87
14:41:35|26457.48
14:41:36|26457.49
14:41:37|26458.65
14:41:39|26464.18
14:41:39|26462.81
14:41:40|26462.8
14:41:41|26462.8
14:41:42|26462.8
14:41:44|26466.06
14:41:45|26466.48
14:41:46|26466.49
14:41:47|26466.48
14:41:47|26474.2
14:41:49|26468.99
14:41:49|26471.45
14:41:51|26474.7
14:41:52|26477.52
14:41:53|26478.87
14:41:54|26485.25
14:41:55|26488.47
14:41:56|26487.1
14:41:57|26494.51
14:41:58|26494.52
14:41:59|26500.91
14:42:00|26506.96
14:42:01|26506.02
14:42:02|26504.01
14:42:02|26504.02
14:42:03|26497.44
14:42:05|26500.
14:42:06|26500.
14:42:07|26499.4
14:42:08|26497.3
14:42:08|26493.28
14:42:10|26491.29
14:42:10|26488.2
14:42:11|26488.21
14:42:13|26491.44
14:42:14|26498.59
14:42:15|26499.11
14:42:16|26504.62
14:42:16|26504.92
14:42:18|26504.91
14:42:19|26504.69
14:42:19|26504.68
14:42:21|26505.32
14:42:22|26504.12
14:42:23|26501.35
14:42:24|26501.34
14:42:25|26495.62
14:42:25|26495.63
14:42:26|26497.74
14:42:28|26499.41
14:42:29|26499.41
14:42:30|26499.41
14:42:30|26499.41
14:42:31|26499.41
14:42:33|26499.41
14:42:34|26499.8
14:42:35|26507.34
14:42:37|26507.35
14:42:37|26507.34
14:42:38|26509.03
14:42:39|26509.68
14:42:41|26516.83
14:42:41|26515.03
14:42:42|26514.28
14:42:43|26514.27
14:42:44|26511.13
14:42:45|26515.69
14:42:46|26515.93
14:42:47|26519.57
14:42:48|26520.71
14:42:49|26522.7
14:42:51|26522.7
14:42:51|26522.16
14:42:52|26522.15
14:42:53|26522.16
14:42:54|26522.7
14:42:55|26522.7
14:42:56|26525.16
14:42:57|26523.85
14:42:58|26504.2
14:42:59|26504.14
14:43:00|26492.84
14:43:02|26494.96
14:43:03|26492.81
14:43:04|26491.61
14:43:05|26492.52
14:43:06|26492.53
14:43:07|26497.42
14:43:07|26505.04
14:43:09|26503.7
14:43:10|26498.65
14:43:10|26497.77
14:43:11|26497.78
14:43:12|26493.16
14:43:14|26498.46
14:43:14|26493.08
14:43:15|26493.09
14:43:17|26493.09
14:43:18|26494.03
14:43:18|26497.29
14:43:20|26497.3
14:43:21|26497.29
14:43:22|26497.29
14:43:23|26497.3
14:43:24|26502.84
14:43:25|26502.85
14:43:26|26503.78
14:43:27|26503.77
14:43:28|26503.77
14:43:29|26503.77
14:43:30|26503.78
14:43:31|26507.34
14:43:32|26506.79
14:43:33|26504.85
14:43:35|26501.53
14:43:35|26498.18
14:43:36|26498.11
14:43:37|26498.12
14:43:38|26494.7
14:43:40|26491.62
14:43:40|26491.62
14:43:42|26494.9
14:43:42|26494.9
14:43:44|26500.21
14:43:44|26500.21
14:43:46|26500.21
14:43:46|26504.96
14:43:48|26506.23
14:43:49|26506.4
14:43:50|26505.88
14:43:51|26499.99
14:43:52|26499.98
14:43:53|26499.98
14:43:54|26499.99
14:43:55|26499.98
14:43:56|26498.41
14:43:57|26498.41
14:43:58|26498.41
14:43:59|26498.41
14:44:00|26498.41
14:44:01|26499.99
14:44:02|26504.95
14:44:03|26504.94
14:44:04|26504.91
14:44:05|26504.92
14:44:06|26504.47
14:44:07|26501.69
14:44:08|26501.33
14:44:10|26501.22
14:44:10|26501.23
14:44:11|26501.23
14:44:13|26501.23
14:44:14|26495.72
14:44:15|26492.42
14:44:16|26492.42
14:44:17|26492.42
14:44:18|26489.78
14:44:19|26488.13
14:44:20|26488.14
14:44:21|26489.46
14:44:22|26493.89
14:44:22|26496.73
14:44:24|26496.98
14:44:25|26498.97
14:44:26|26499.62
14:44:27|26499.62
14:44:28|26499.62
14:44:28|26499.99
14:44:30|26502.56
14:44:30|26509.29
14:44:31|26516.48
14:44:33|26522.91
14:44:34|26522.9
14:44:35|26526.01
14:44:36|26526.
14:44:37|26521.98
14:44:39|26519.12
14:44:39|26519.11
14:44:40|26519.12
14:44:41|26521.75
14:44:42|26521.75
14:44:44|26515.69
14:44:44|26515.16
14:44:45|26514.37
14:44:47|26514.36
14:44:48|26508.14
14:44:48|26508.14
14:44:49|26508.14
14:44:50|26508.13
14:44:51|26508.13
14:44:53|26508.14
14:44:54|26509.9
14:44:55|26509.9
14:44:56|26509.89
14:44:56|26517.33
14:44:57|26517.33
14:44:59|26517.33
14:45:00|26517.33
14:45:01|26511.53
14:45:02|26511.53
14:45:03|26512.86
14:45:04|26512.85
14:45:05|26509.02
14:45:06|26508.49
14:45:07|26508.48
14:45:08|26508.48
14:45:09|26508.49
14:45:10|26508.49
14:45:11|26508.49
14:45:12|26500.01
14:45:13|26500.01
14:45:14|26500.01
14:45:15|26500.01
14:45:16|26500.
14:45:17|26499.55
14:45:18|26491.59
14:45:19|26491.59
14:45:20|26491.59
14:45:21|26490.
14:45:22|26490.01
14:45:23|26490.05
14:45:24|26494.48
14:45:25|26494.52
14:45:26|26500.92
14:45:27|26501.18
14:45:28|26502.82
14:45:29|26508.94
14:45:30|26508.94
14:45:31|26508.95
14:45:32|26508.95
14:45:33|26509.55
14:45:34|26509.54
14:45:35|26509.54
14:45:37|26514.85
14:45:38|26515.
14:45:39|26515.01
14:45:40|26515.27
14:45:41|26516.03
14:45:42|26516.03
14:45:43|26516.03
14:45:44|26516.02
14:45:45|26514.68
14:45:46|26514.67
14:45:47|26521.75
14:45:48|26525.03
14:45:49|26525.03
14:45:50|26527.42
14:45:51|26528.21
14:45:52|26528.21
14:45:53|26528.6
14:45:54|26528.78
14:45:55|26530.69
14:45:56|26535.65
14:45:57|26538.56
14:45:58|26545.26
14:45:59|26541.8
14:46:00|26544.98
14:46:01|26543.33
14:46:01|26547.59
14:46:03|26544.15
14:46:04|26544.15
14:46:05|26548.65
14:46:06|26531.87
14:46:07|26530.01
14:46:08|26523.97
14:46:09|26522.31
14:46:10|26518.
14:46:11|26518.
14:46:12|26518.
14:46:12|26524.45
14:46:14|26524.46
14:46:14|26523.87
14:46:16|26523.86
14:46:17|26521.92
14:46:17|26521.28
14:46:19|26523.85
14:46:19|26523.85
14:46:20|26521.71
14:46:22|26520.94
14:46:23|26520.95
14:46:24|26519.97
14:46:25|26509.15
14:46:26|26508.02
14:46:27|26496.03
14:46:28|26491.02
14:46:29|26491.02
14:46:30|26491.03
14:46:31|26480.01
14:46:32|26480.
14:46:32|26476.95
14:46:34|26480.04
14:46:35|26478.23
14:46:36|26470.01
14:46:37|26464.81
14:46:39|26475.1
14:46:40|26472.28
14:46:40|26472.29
14:46:42|26474.41
14:46:43|26474.4
14:46:45|26475.52
14:46:45|26477.16
14:46:46|26477.16
14:46:47|26473.84
14:46:48|26473.82
14:46:49|26473.79
14:46:50|26477.15
14:46:51|26469.84
14:46:52|26466.04
14:46:53|26460.44
14:46:54|26460.43
14:46:55|26458.
14:46:56|26458.
14:46:57|26458.01
14:46:58|26458.
14:46:59|26461.42
14:47:00|26461.42
14:47:01|26458.61
14:47:02|26453.18
14:47:03|26456.29
14:47:04|26458.01
14:47:05|26458.01
14:47:06|26460.04
14:47:07|26460.32
14:47:08|26460.32
14:47:09|26461.43
14:47:10|26460.49
14:47:11|26456.79
14:47:12|26456.8
14:47:13|26452.99
14:47:14|26462.97
14:47:15|26462.8
14:47:16|26455.51
14:47:17|26455.51
14:47:18|26450.53
14:47:19|26450.14
14:47:20|26441.45
14:47:21|26441.45
14:47:22|26441.52
14:47:23|26436.68
14:47:24|26433.54
14:47:25|26441.29
14:47:26|26442.84
14:47:27|26452.1
14:47:28|26449.7
14:47:29|26449.7
14:47:30|26448.91
14:47:31|26448.91
14:47:32|26452.09
14:47:33|26452.08
14:47:34|26451.32
14:47:35|26451.31
14:47:36|26451.31
14:47:38|26451.31
14:47:38|26454.88
14:47:40|26455.03
14:47:41|26453.2
14:47:42|26445.7
14:47:43|26445.7
14:47:44|26443.95
14:47:45|26441.45
14:47:46|26439.22
14:47:47|26437.96
14:47:47|26437.96
14:47:49|26437.96
14:47:50|26437.85
14:47:51|26439.32
14:47:52|26439.33
14:47:53|26439.32
14:47:53|26434.87
14:47:55|26430.08
14:47:55|26430.02
14:47:57|26430.03
14:47:58|26434.68
14:47:59|26440.34
14:48:00|26442.1
14:48:01|26442.09
14:48:02|26438.04
14:48:03|26435.06
14:48:04|26435.06
14:48:05|26435.05
14:48:06|26434.08
14:48:07|26434.07
14:48:08|26433.82
14:48:09|26437.38
14:48:10|26445.35
14:48:11|26445.67
14:48:13|26448.1
14:48:14|26455.21
14:48:14|26458.
14:48:15|26459.72
14:48:16|26459.72
14:48:18|26457.27
14:48:18|26459.72
14:48:19|26457.6
14:48:20|26455.97
14:48:21|26455.91
14:48:22|26450.78
14:48:23|26447.22
14:48:24|26440.08
14:48:26|26436.85
14:48:26|26430.12
14:48:27|26430.
14:48:28|26426.44
14:48:29|26426.44
14:48:30|26426.44
14:48:31|26429.41
14:48:33|26435.3
14:48:33|26439.99
14:48:34|26441.27
14:48:35|26443.92
14:48:36|26443.43
14:48:37|26443.93
14:48:39|26437.96
14:48:41|26431.07
14:48:42|26430.54
14:48:42|26430.55
14:48:43|26428.67
14:48:45|26427.29
14:48:45|26426.44
14:48:47|26426.43
14:48:48|26426.43
14:48:48|26427.83
14:48:50|26434.17
14:48:50|26438.93
14:48:51|26437.63
14:48:52|26437.61
14:48:54|26430.89
14:48:55|26434.
14:48:56|26437.61
14:48:56|26439.99
14:48:58|26441.83
14:48:58|26441.83
14:49:00|26442.39
14:49:00|26437.2
14:49:02|26437.2
14:49:02|26437.2
14:49:04|26433.83
14:49:04|26433.83
14:49:05|26433.83
14:49:06|26432.33
14:49:08|26429.32
14:49:08|26428.09
14:49:10|26428.1
14:49:11|26420.89
14:49:12|26424.16
14:49:13|26425.53
14:49:14|26422.13
14:49:15|26420.43
14:49:16|26425.18
14:49:17|26423.09
14:49:18|26427.7
14:49:19|26427.71
14:49:20|26427.71
14:49:21|26425.15
14:49:22|26427.06
14:49:23|26427.43
14:49:24|26427.47
14:49:25|26429.67
14:49:26|26429.68
14:49:27|26429.67
14:49:28|26424.36
14:49:29|26426.44
14:49:30|26430.91
14:49:31|26439.37
14:49:32|26440.5
14:49:33|26440.49
14:49:34|26440.49
14:49:35|26440.49
14:49:36|26434.69
14:49:37|26433.83
14:49:38|26432.04
14:49:39|26431.54
14:49:41|26424.38
14:49:41|26427.11
14:49:42|26427.12
14:49:43|26427.11
14:49:44|26427.11
14:49:45|26427.12
14:49:46|26435.23
14:49:47|26439.05
14:49:48|26439.83
14:49:49|26440.
14:49:50|26432.17
14:49:51|26429.11
14:49:52|26429.11
14:49:53|26429.1
14:49:54|26428.09
14:49:55|26428.1
14:49:56|26428.09
14:49:57|26423.18
14:49:58|26420.
14:49:59|26420.54
14:50:00|26426.9
14:50:01|26421.51
14:50:02|26422.94
14:50:03|26416.4
14:50:04|26416.4
14:50:05|26410.
14:50:06|26410.
14:50:07|26410.
14:50:08|26409.76
14:50:09|26409.54
14:50:10|26409.55
14:50:11|26413.12
14:50:12|26416.46
14:50:13|26421.39
14:50:14|26421.39
14:50:15|26422.58
14:50:16|26431.47
14:50:17|26428.9
14:50:18|26421.69
14:50:19|26421.68
14:50:20|26421.68
14:50:21|26424.14
14:50:22|26414.38
14:50:23|26414.16
14:50:24|26414.02
14:50:25|26413.13
14:50:26|26413.13
14:50:27|26413.13
14:50:28|26413.14
14:50:29|26408.46
14:50:30|26408.47
14:50:31|26405.76
14:50:32|26405.76
14:50:33|26405.76
14:50:34|26405.81
14:50:35|26406.01
14:50:36|26405.42
14:50:37|26405.78
14:50:38|26407.18
14:50:39|26407.33
14:50:41|26407.34
14:50:41|26407.34
14:50:43|26407.34
14:50:44|26415.42
14:50:45|26415.41
14:50:46|26417.5
14:50:47|26417.5
14:50:48|26417.5
14:50:49|26417.5
14:50:50|26417.5
14:50:51|26420.
14:50:52|26420.
14:50:54|26419.99
14:50:55|26420.
14:50:56|26420.
14:50:57|26421.81
14:50:58|26420.
14:50:58|26419.99
14:50:59|26419.95
14:51:00|26411.16
14:51:01|26411.16
14:51:02|26416.39
14:51:03|26424.97
14:51:04|26427.49
14:51:06|26432.1
14:51:07|26433.45
14:51:07|26430.01
14:51:09|26436.23
14:51:10|26441.52
14:51:11|26441.51
14:51:12|26443.58
14:51:12|26445.22
14:51:14|26443.89
14:51:14|26447.09
14:51:16|26447.09
14:51:17|26442.14
14:51:18|26447.05
14:51:19|26449.95
14:51:20|26449.99
14:51:21|26450.
14:51:22|26449.99
14:51:23|26450.
14:51:24|26448.56
14:51:25|26447.49
14:51:26|26443.96
14:51:27|26443.96
14:51:28|26448.55
14:51:29|26448.54
14:51:30|26455.32
14:51:31|26455.32
14:51:32|26461.52
14:51:33|26461.64
14:51:34|26461.63
14:51:35|26460.5
14:51:36|26459.19
14:51:37|26459.19
14:51:38|26459.19
14:51:39|26449.74
14:51:40|26449.59
14:51:41|26445.78
14:51:43|26446.75
14:51:44|26442.34
14:51:45|26441.37
14:51:46|26435.21
14:51:47|26435.2
14:51:48|26435.21
14:51:49|26435.21
14:51:50|26436.43
14:51:51|26439.38
14:51:52|26434.59
14:51:53|26434.58
14:51:54|26434.59
14:51:55|26434.59
14:51:56|26434.39
14:51:57|26436.58
14:51:58|26436.92
14:51:59|26436.92
14:52:00|26435.42
14:52:01|26435.43
14:52:02|26435.42
14:52:03|26435.43
14:52:05|26440.72
14:52:05|26441.17
14:52:07|26441.18
14:52:07|26441.18
14:52:08|26441.17
14:52:10|26441.18
14:52:10|26435.2
14:52:12|26435.2
14:52:12|26435.2
14:52:14|26435.2
14:52:14|26434.59
14:52:15|26413.28
14:52:17|26407.35
14:52:18|26407.34
14:52:19|26407.35
14:52:19|26407.34
14:52:20|26402.75
14:52:21|26400.13
14:52:22|26399.89
14:52:23|26400.1
14:52:24|26397.03
14:52:26|26395.18
14:52:26|26393.09
14:52:27|26380.85
14:52:28|26376.26
14:52:30|26384.49
14:52:30|26386.92
14:52:31|26393.47
14:52:33|26383.51
14:52:34|26380.85
14:52:34|26380.86
14:52:36|26384.34
14:52:36|26384.34
14:52:37|26392.4
14:52:38|26394.23
14:52:39|26391.16
14:52:40|26394.57
14:52:42|26394.64
14:52:43|26394.64
14:52:44|26391.17
14:52:45|26388.64
14:52:46|26389.36
14:52:48|26394.43
14:52:48|26394.42
14:52:49|26394.65
14:52:50|26392.89
14:52:51|26392.9
14:52:53|26385.21
14:52:53|26385.22
14:52:55|26378.61
14:52:56|26378.61
14:52:57|26378.61
14:52:58|26380.66
14:52:59|26375.18
14:53:00|26376.48
14:53:01|26385.21
14:53:01|26379.96
14:53:03|26394.64
14:53:03|26388.95
14:53:05|26382.69
14:53:06|26382.69
14:53:07|26382.68
14:53:08|26373.9
14:53:08|26373.89
14:53:09|26367.5
14:53:11|26360.03
14:53:11|26351.93
14:53:13|26349.
14:53:14|26354.15
14:53:14|26352.71
14:53:15|26364.16
14:53:17|26370.17
14:53:18|26375.46
14:53:19|26375.45
14:53:20|26375.46
14:53:20|26375.45
14:53:22|26375.46
14:53:23|26378.61
14:53:23|26385.56
14:53:25|26386.
14:53:25|26386.89
14:53:27|26393.8
14:53:28|26393.79
14:53:29|26394.65
14:53:30|26399.89
14:53:31|26399.99
14:53:32|26406.97
14:53:33|26407.17
14:53:33|26422.17
14:53:35|26422.17
14:53:36|26420.8
14:53:36|26422.58
14:53:38|26422.58
14:53:38|26424.64
14:53:40|26424.63
14:53:41|26424.63
14:53:42|26424.63
14:53:42|26422.18
14:53:44|26415.05
14:53:46|26420.56
14:53:47|26424.48
14:53:48|26424.48
14:53:49|26426.51
14:53:50|26426.53
14:53:50|26427.02
14:53:52|26422.
14:53:53|26424.16
14:53:53|26428.3
14:53:55|26431.68
14:53:56|26437.03
14:53:57|26437.04
14:53:58|26437.03
14:53:58|26440.38
14:53:59|26440.38
14:54:00|26440.38
14:54:02|26438.71
14:54:03|26434.13
14:54:04|26433.83
14:54:05|26431.68
14:54:06|26437.19
14:54:07|26437.24
14:54:08|26437.96
14:54:09|26438.56
14:54:10|26431.67
14:54:11|26431.68
14:54:12|26429.38
14:54:13|26427.13
14:54:14|26423.94
14:54:15|26424.32
14:54:16|26423.82
14:54:16|26423.
14:54:17|26410.01
14:54:19|26410.
14:54:20|26408.83
14:54:21|26408.59
14:54:22|26408.59
14:54:23|26402.02
14:54:24|26406.04
14:54:26|26409.51
14:54:26|26407.19
14:54:27|26411.74
14:54:28|26411.74
14:54:29|26406.81
14:54:31|26407.09
14:54:32|26407.09
14:54:32|26407.1
14:54:33|26399.3
14:54:35|26399.31
14:54:35|26402.07
14:54:37|26402.08
14:54:38|26397.05
14:54:38|26397.06
14:54:39|26397.04
14:54:40|26397.03
14:54:41|26400.05
14:54:43|26400.
14:54:44|26399.55
14:54:45|26399.55
14:54:47|26400.5
14:54:48|26399.54
14:54:48|26390.61
14:54:49|26385.
14:54:51|26380.69
14:54:52|26380.
14:54:52|26380.
14:54:54|26377.58
14:54:54|26377.58
14:54:56|26377.58
14:54:57|26377.57
14:54:57|26377.58
14:54:59|26384.11
14:54:59|26384.12
14:55:01|26377.51
14:55:02|26364.97
14:55:02|26359.05
14:55:04|26353.39
14:55:05|26359.3
14:55:05|26356.4
14:55:06|26352.2
14:55:08|26344.45
14:55:09|26344.32
14:55:10|26343.72
14:55:11|26343.72
14:55:12|26351.95
14:55:13|26353.2
14:55:14|26358.15
14:55:15|26362.89
14:55:16|26371.91
14:55:17|26364.54
14:55:17|26364.55
14:55:19|26364.54
14:55:20|26354.13
14:55:21|26354.14
14:55:22|26350.55
14:55:23|26353.15
14:55:24|26350.01
14:55:25|26354.35
14:55:26|26358.4
14:55:27|26358.4
14:55:28|26361.88
14:55:29|26364.53
14:55:30|26364.54
14:55:31|26369.33
14:55:32|26377.13
14:55:33|26380.
14:55:34|26382.76
14:55:35|26384.11
14:55:36|26387.83
14:55:37|26387.83
14:55:38|26386.52
14:55:39|26367.16
14:55:40|26366.58
14:55:41|26364.98
14:55:42|26364.99
14:55:43|26362.82
14:55:44|26362.82
14:55:45|26362.39
14:55:47|26359.38
14:55:47|26362.38
14:55:48|26359.58
14:55:49|26359.39
14:55:50|26359.4
14:55:51|26364.98
14:55:52|26365.
14:55:53|26365.
14:55:54|26365.
14:55:55|26370.
14:55:56|26376.39
14:55:57|26376.64
14:55:58|26376.65
14:55:59|26376.65
14:56:00|26376.79
14:56:01|26375.34
14:56:03|26374.19
14:56:03|26374.18
14:56:05|26374.18
14:56:05|26375.47
14:56:07|26382.04
14:56:08|26382.31
14:56:08|26382.31
14:56:10|26382.3
14:56:10|26383.94
14:56:12|26384.76
14:56:13|26384.77
14:56:14|26384.76
14:56:15|26387.81
14:56:15|26392.84
14:56:17|26392.83
14:56:18|26392.84
14:56:19|26396.67
14:56:19|26396.68
14:56:20|26396.67
14:56:21|26388.59
14:56:23|26399.22
14:56:23|26399.22
14:56:24|26401.86
14:56:26|26406.21
14:56:26|26406.21
14:56:27|26412.42
14:56:28|26412.41
14:56:29|26411.38
14:56:31|26409.01
14:56:31|26409.
14:56:32|26409.01
14:56:34|26409.01
14:56:34|26409.01
14:56:36|26406.21
14:56:37|26404.8
14:56:37|26409.01
14:56:38|26414.15
14:56:40|26414.15
14:56:41|26419.99
14:56:41|26424.49
14:56:42|26424.63
14:56:43|26427.82
14:56:44|26427.82
14:56:46|26427.83
14:56:46|26427.82
14:56:48|26427.82
14:56:48|26427.82
14:56:50|26427.83
14:56:51|26427.83
14:56:52|26427.82
14:56:53|26422.78
14:56:54|26421.87
14:56:55|26421.87
14:56:56|26421.88
14:56:57|26421.88
14:56:58|26421.88
14:56:59|26416.7
14:57:00|26416.7
14:57:01|26414.06
14:57:02|26414.06
14:57:03|26414.05
14:57:04|26412.55
14:57:05|26411.23
14:57:06|26408.66
14:57:07|26408.65
14:57:08|26408.66
14:57:09|26409.1
14:57:10|26409.1
14:57:11|26409.09
14:57:12|26403.22
14:57:14|26400.85
14:57:15|26400.85
14:57:16|26402.93
14:57:16|26403.9
14:57:17|26405.21
14:57:19|26405.2
14:57:20|26406.21
14:57:21|26409.63
14:57:22|26409.83
14:57:23|26409.83
14:57:23|26409.21
14:57:25|26387.9
14:57:26|26384.49
14:57:27|26384.48
14:57:27|26384.48
14:57:29|26386.53
14:57:29|26390.05
14:57:31|26390.04
14:57:32|26388.29
14:57:33|26386.62
14:57:34|26386.62
14:57:35|26386.62
14:57:36|26386.61
14:57:37|26390.38
14:57:37|26390.38
14:57:38|26390.38
14:57:40|26390.38
14:57:41|26393.3
14:57:42|26397.74
14:57:43|26399.46
14:57:44|26399.47
14:57:44|26399.47
14:57:46|26402.89
14:57:46|26402.89
14:57:48|26402.89
14:57:50|26405.73
14:57:51|26405.72
14:57:52|26403.47
14:57:53|26403.46
14:57:54|26403.46
14:57:55|26403.48
14:57:56|26403.48
14:57:57|26405.17
14:57:58|26405.42
14:57:59|26405.43
14:58:00|26405.43
14:58:01|26405.43
14:58:02|26405.43
14:58:03|26405.43
14:58:04|26405.43
14:58:05|26405.43
14:58:06|26405.43
14:58:07|26405.43
14:58:08|26405.74
14:58:09|26405.74
14:58:10|26405.73
14:58:11|26400.7
14:58:12|26400.71
14:58:13|26400.7
14:58:14|26400.7
14:58:15|26400.7
14:58:16|26400.18
14:58:17|26397.84
14:58:18|26397.85
14:58:19|26397.84
14:58:20|26397.85
14:58:21|26397.85
14:58:22|26397.85
14:58:23|26397.85
14:58:24|26404.
14:58:25|26404.
14:58:26|26404.02
14:58:27|26407.88
14:58:28|26407.88
14:58:29|26407.88
14:58:30|26407.88
14:58:31|26407.9
14:58:32|26413.03
14:58:33|26413.04
14:58:34|26413.03
14:58:35|26413.04
14:58:36|26413.03
14:58:37|26413.04
14:58:38|26413.04
14:58:39|26413.03
14:58:40|26413.04
14:58:41|26413.04
14:58:43|26412.07
14:58:43|26405.74
14:58:44|26401.79
14:58:45|26401.78
14:58:46|26401.78
14:58:48|26408.52
14:58:49|26410.35
14:58:50|26410.35
14:58:51|26410.36
14:58:52|26410.36
14:58:53|26411.45
14:58:54|26411.46
14:58:55|26411.45
14:58:56|26411.45
14:58:57|26411.45
14:58:58|26411.46
14:58:59|26411.46
14:59:00|26411.46
14:59:01|26416.17
14:59:02|26416.16
14:59:04|26421.38
14:59:04|26421.38
14:59:05|26421.38
14:59:06|26423.56
14:59:07|26423.56
14:59:08|26423.57
14:59:09|26423.56
14:59:10|26423.57
14:59:11|26423.56
14:59:12|26422.89
14:59:13|26422.89
14:59:14|26422.89
14:59:15|26422.9
14:59:16|26428.34
14:59:17|26433.13
14:59:18|26432.85
14:59:19|26431.37
14:59:20|26433.78
14:59:21|26433.82
14:59:22|26433.82
14:59:23|26433.81
14:59:24|26433.81
14:59:25|26433.81
14:59:26|26433.81
14:59:27|26436.64
14:59:28|26439.7
14:59:29|26439.98
14:59:30|26439.23
14:59:31|26437.84
14:59:33|26437.84
14:59:33|26437.84
14:59:34|26440.
14:59:36|26440.14
14:59:36|26440.37
14:59:37|26444.98
14:59:38|26444.97
14:59:39|26448.77
14:59:41|26448.77
14:59:42|26448.77
14:59:42|26451.1
14:59:43|26452.34
14:59:44|26449.
14:59:46|26449.
14:59:46|26445.02
14:59:48|26445.02
14:59:48|26445.02
14:59:50|26445.05
14:59:51|26445.06
14:59:52|26445.13
14:59:53|26445.23
14:59:54|26446.89
14:59:56|26446.89
14:59:56|26449.13
14:59:57|26450.
14:59:58|26442.09
14:59:59|26443.56
15:00:00|26435.54
15:00:01|26431.71
15:00:02|26425.61
15:00:03|26420.01
15:00:04|26410.01
15:00:05|26414.02
15:00:06|26414.53
15:00:07|26413.75
15:00:08|26415.88
15:00:09|26416.06
15:00:10|26416.06
15:00:11|26413.13
15:00:12|26413.12
15:00:13|26413.12
15:00:14|26407.91
15:00:15|26407.91
15:00:16|26407.9
15:00:17|26407.91
15:00:18|26412.9
15:00:19|26407.07
15:00:20|26406.97
15:00:21|26405.2
15:00:22|26402.98
15:00:23|26402.99
15:00:24|26402.98
15:00:25|26402.99
15:00:26|26402.99
15:00:27|26406.79
15:00:28|26406.79
15:00:29|26406.25
15:00:30|26406.26
15:00:31|26402.65
15:00:32|26402.66
15:00:33|26402.65
15:00:34|26402.65
15:00:35|26402.67
15:00:36|26399.04
15:00:37|26388.35
15:00:38|26388.1
15:00:39|26388.09
15:00:40|26388.09
15:00:41|26384.48
15:00:42|26380.02
15:00:43|26377.23
15:00:44|26368.02
15:00:45|26367.01
15:00:46|26366.48
15:00:47|26369.4
15:00:48|26366.43
15:00:49|26366.21
15:00:51|26371.91
15:00:52|26366.64
15:00:53|26359.38
15:00:54|26356.25
15:00:56|26350.01
15:00:57|26350.01
15:00:58|26357.94
15:00:59|26358.6
15:01:00|26358.61
15:01:01|26359.22
15:01:02|26350.01
15:01:03|26337.24
15:01:03|26331.18
15:01:05|26341.24
15:01:06|26348.51
15:01:07|26338.22
15:01:07|26327.62
15:01:08|26328.6
15:01:09|26325.93
15:01:10|26319.86
15:01:11|26322.
15:01:13|26289.
15:01:13|26310.
15:01:15|26302.99
15:01:16|26317.74
15:01:17|26322.4
15:01:18|26324.99
15:01:19|26338.45
15:01:19|26347.73
15:01:21|26350.
15:01:22|26344.12
15:01:22|26348.68
15:01:23|26339.33
15:01:25|26339.33
15:01:25|26339.33
15:01:26|26335.91
15:01:28|26337.22
15:01:29|26331.8
15:01:30|26337.52
15:01:30|26323.36
15:01:32|26327.5
15:01:33|26324.59
15:01:33|26298.55
15:01:35|26293.97
15:01:35|26290.12
15:01:37|26276.99
15:01:38|26274.47
15:01:39|26285.6
15:01:40|26294.48
15:01:41|26295.57
15:01:42|26305.66
15:01:43|26305.56
15:01:44|26306.56
15:01:45|26304.25
15:01:46|26305.85
15:01:47|26303.1
15:01:48|26303.1
15:01:49|26288.92
15:01:50|26287.49
15:01:51|26277.73
15:01:53|26280.34
15:01:53|26283.74
15:01:54|26289.99
15:01:55|26295.09
15:01:56|26290.15
15:01:57|26290.14
15:01:58|26292.7
15:01:59|26283.27
15:02:00|26281.71
15:02:01|26266.92
15:02:02|26255.97
15:02:03|26250.
15:02:04|26254.03
15:02:06|26259.96
15:02:06|26269.18
15:02:07|26272.4
15:02:09|26280.25
15:02:10|26288.46
15:02:10|26289.75
15:02:11|26282.03
15:02:12|26280.64
15:02:14|26288.67
15:02:15|26293.69
15:02:16|26293.7
15:02:17|26293.7
15:02:18|26291.69
15:02:19|26299.98
15:02:20|26299.98
15:02:21|26300.4
15:02:22|26305.89
15:02:23|26308.04
15:02:24|26308.05
15:02:25|26301.49
15:02:26|26304.08
15:02:27|26304.09
15:02:28|26303.63
15:02:29|26308.05
15:02:30|26310.
15:02:31|26313.21
15:02:32|26315.53
15:02:33|26316.51
15:02:34|26315.02
15:02:35|26316.17
15:02:36|26316.16
15:02:37|26316.16
15:02:38|26317.68
15:02:39|26316.19
15:02:40|26317.17
15:02:41|26324.
15:02:42|26316.2
15:02:43|26317.74
15:02:44|26324.
15:02:45|26316.2
15:02:46|26316.19
15:02:47|26315.03
15:02:48|26315.02
15:02:49|26318.6
15:02:50|26318.6
15:02:51|26330.35
15:02:53|26329.4
15:02:54|26324.72
15:02:55|26327.55
15:02:56|26328.13
15:02:58|26332.63
15:02:58|26332.63
15:02:59|26332.64
15:03:00|26329.94
15:03:01|26330.16
15:03:02|26330.11
15:03:03|26329.93
15:03:04|26326.18
15:03:05|26326.19
15:03:06|26330.
15:03:07|26333.07
15:03:08|26333.08
15:03:09|26338.34
15:03:10|26339.99
15:03:11|26340.53
15:03:12|26342.63
15:03:13|26334.39
15:03:14|26337.74
15:03:15|26348.22
15:03:16|26349.
15:03:17|26349.07
15:03:18|26350.99
15:03:19|26354.95
15:03:20|26362.19
15:03:21|26363.78
15:03:22|26372.42
15:03:23|26372.65
15:03:24|26375.54
15:03:25|26376.72
15:03:26|26385.54
15:03:27|26383.72
15:03:28|26385.53
15:03:29|26383.73
15:03:31|26375.66
15:03:32|26375.65
15:03:32|26373.71
15:03:33|26377.99
15:03:34|26378.
15:03:36|26382.39
15:03:36|26382.4
15:03:37|26376.92
15:03:38|26382.4
15:03:39|26380.35
15:03:40|26380.35
15:03:41|26389.19
15:03:42|26386.9
15:03:44|26387.75
15:03:44|26387.75
15:03:45|26394.23
15:03:46|26393.79
15:03:47|26387.75
15:03:48|26387.76
15:03:49|26387.76
15:03:50|26387.76
15:03:51|26387.75
15:03:52|26387.76
15:03:54|26386.85
15:03:55|26386.84
15:03:56|26386.85
15:03:57|26391.81
15:03:59|26394.23
15:03:59|26396.43
15:04:01|26397.39
15:04:02|26393.34
15:04:03|26389.67
15:04:04|26388.65
15:04:04|26386.85
15:04:05|26386.99
15:04:06|26385.81
15:04:08|26384.26
15:04:09|26373.8
15:04:10|26373.8
15:04:11|26373.81
15:04:11|26373.81
15:04:12|26373.81
15:04:13|26366.42
15:04:15|26373.8
15:04:16|26373.24
15:04:16|26373.
15:04:18|26380.37
15:04:18|26377.83
15:04:20|26372.99
15:04:20|26370.38
15:04:21|26374.44
15:04:23|26372.31
15:04:23|26372.31
15:04:24|26374.28
15:04:25|26372.31
15:04:27|26372.31
15:04:27|26372.31
15:04:29|26371.93
15:04:29|26371.77
15:04:31|26371.83
15:04:31|26371.96
15:04:32|26375.17
15:04:33|26375.35
15:04:34|26380.48
15:04:35|26380.48
15:04:36|26380.48
15:04:37|26380.48
15:04:38|26386.89
15:04:40|26373.4
15:04:41|26373.23
15:04:41|26372.01
15:04:43|26365.48
15:04:43|26362.85
15:04:44|26364.88
15:04:45|26363.51
15:04:46|26363.51
15:04:47|26364.23
15:04:48|26364.24
15:04:49|26364.24
15:04:51|26364.24
15:04:51|26371.02
15:04:52|26371.03
15:04:54|26373.09
15:04:55|26378.25
15:04:56|26378.24
15:04:57|26378.24
15:04:59|26378.25
15:05:00|26382.78
15:05:01|26385.27
15:05:02|26390.
15:05:03|26392.42
15:05:04|26394.52
15:05:05|26397.91
15:05:06|26389.09
15:05:07|26400.04
15:05:08|26400.04
15:05:09|26400.04
15:05:10|26402.07
15:05:11|26402.67
15:05:12|26402.67
15:05:13|26403.98
15:05:14|26404.13
15:05:15|26404.14
15:05:17|26402.62
15:05:17|26405.53
15:05:18|26405.52
15:05:19|26405.27
15:05:20|26404.01
15:05:21|26404.01
15:05:22|26404.
15:05:23|26404.01
15:05:24|26404.01
15:05:25|26404.
15:05:26|26404.01
15:05:27|26404.01
15:05:28|26400.04
15:05:29|26398.13
15:05:30|26400.85
15:05:31|26402.43
15:05:32|26404.47
15:05:33|26404.48
15:05:34|26411.56
15:05:35|26412.61
15:05:36|26412.61
15:05:37|26412.6
15:05:38|26412.61
15:05:39|26412.61
15:05:40|26412.6
15:05:41|26412.61
15:05:42|26412.6
15:05:43|26412.61
15:05:44|26412.61
15:05:45|26416.
15:05:46|26426.5
15:05:47|26426.08
15:05:48|26421.8
15:05:49|26420.
15:05:50|26420.01
15:05:51|26425.25
15:05:52|26423.41
15:05:53|26438.17
15:05:54|26438.39
15:05:56|26434.68
15:05:57|26436.49
15:05:58|26443.06
15:05:59|26439.7
15:06:00|26439.05
15:06:01|26442.54
15:06:02|26439.68
15:06:03|26439.69
15:06:04|26449.98
15:06:05|26446.94
15:06:06|26450.37
15:06:08|26441.83
15:06:09|26441.83
15:06:10|26434.18
15:06:11|26436.71
15:06:12|26437.58
15:06:13|26442.21
15:06:13|26447.74
15:06:15|26447.77
15:06:15|26449.73
15:06:16|26451.04
15:06:18|26451.44
15:06:19|26454.54
15:06:19|26452.11
15:06:20|26446.34
15:06:22|26454.54
15:06:22|26447.9
15:06:23|26448.98
15:06:24|26448.98
15:06:25|26445.16
15:06:27|26444.86
15:06:27|26441.01
15:06:28|26441.
15:06:30|26440.36
15:06:30|26440.36
15:06:32|26442.32
15:06:33|26442.34
15:06:33|26443.9
15:06:35|26447.41
15:06:36|26447.41
15:06:37|26445.88
15:06:38|26445.88
15:06:39|26445.88
15:06:40|26445.88
15:06:41|26445.89
15:06:42|26445.89
15:06:43|26440.36
15:06:44|26442.11
15:06:45|26442.11
15:06:46|26442.11
15:06:47|26442.11
15:06:48|26442.09
15:06:48|26440.37
15:06:50|26440.37
15:06:51|26440.36
15:06:52|26438.11
15:06:52|26435.
15:06:54|26434.21
15:06:55|26434.22
15:06:56|26434.22
15:06:57|26434.22
15:06:59|26433.94
15:06:59|26433.94
15:07:00|26438.11
15:07:01|26444.33
15:07:02|26442.86
15:07:03|26439.78
15:07:04|26434.68
15:07:05|26436.37
15:07:06|26431.77
15:07:07|26426.58
15:07:08|26422.24
15:07:09|26421.88
15:07:10|26421.88
15:07:11|26421.88
15:07:12|26421.88
15:07:13|26421.89
15:07:14|26423.08
15:07:16|26429.82
15:07:16|26429.82
15:07:18|26432.78
15:07:18|26436.33
15:07:20|26440.
15:07:20|26440.
15:07:21|26439.99
15:07:23|26445.03
15:07:24|26445.02
15:07:24|26449.99
15:07:26|26449.99
15:07:26|26446.03
15:07:27|26446.03
15:07:28|26446.48
15:07:30|26446.48
15:07:30|26447.57
15:07:31|26447.57
15:07:32|26449.42
15:07:33|26449.43
15:07:34|26451.59
15:07:36|26449.33
15:07:36|26449.24
15:07:37|26449.24
15:07:38|26447.13
15:07:39|26447.13
15:07:40|26446.34
15:07:42|26446.35
15:07:43|26446.35
15:07:44|26446.35
15:07:45|26449.91
15:07:46|26449.95
15:07:47|26449.96
15:07:48|26449.96
15:07:49|26449.96
15:07:50|26449.96
15:07:51|26449.95
15:07:52|26449.95
15:07:53|26449.95
15:07:54|26449.95
15:07:55|26449.95
15:07:56|26449.95
15:07:57|26449.97
15:07:58|26449.96
15:07:59|26449.97
15:08:01|26449.97
15:08:02|26451.27
15:08:03|26451.27
15:08:04|26455.17
15:08:05|26455.17
15:08:06|26456.98
15:08:07|26458.3
15:08:08|26459.99
15:08:09|26461.97
15:08:10|26461.98
15:08:11|26461.97
15:08:12|26461.98
15:08:13|26461.98
15:08:14|26457.52
15:08:15|26457.53
15:08:16|26461.05
15:08:17|26461.98
15:08:18|26470.78
15:08:20|26471.44
15:08:20|26471.44
15:08:21|26475.53
15:08:22|26479.15
15:08:23|26477.79
15:08:24|26456.98
15:08:25|26450.01
15:08:26|26447.67
15:08:27|26453.96
15:08:28|26454.99
15:08:29|26461.65
15:08:30|26468.32
15:08:31|26468.37
15:08:32|26469.99
15:08:33|26469.99
15:08:34|26469.99
15:08:35|26469.99
15:08:36|26470.
15:08:37|26470.
15:08:38|26474.
15:08:39|26474.01
15:08:40|26474.01
15:08:41|26476.36
15:08:42|26476.37
15:08:43|26476.99
15:08:44|26479.
15:08:45|26478.99
15:08:46|26479.
15:08:47|26479.97
15:08:48|26483.98
15:08:49|26487.59
15:08:50|26488.2
15:08:51|26484.88
15:08:52|26489.12
15:08:53|26484.51
15:08:54|26479.25
15:08:55|26479.01
15:08:56|26479.
15:08:57|26478.94
15:08:59|26482.93
15:08:59|26482.93
15:09:01|26489.6
15:09:02|26490.
15:09:04|26491.5
15:09:04|26494.02
15:09:05|26489.29
15:09:06|26493.53
15:09:07|26491.53
15:09:08|26491.2
15:09:09|26494.02
15:09:10|26496.37
15:09:11|26494.87
15:09:12|26497.52
15:09:13|26499.71
15:09:14|26505.
15:09:15|26500.99
15:09:16|26504.85
15:09:17|26504.85
15:09:18|26509.18
15:09:19|26512.33
15:09:20|26516.03
15:09:21|26519.4
15:09:22|26513.85
15:09:23|26509.72
15:09:24|26509.72
15:09:25|26516.18
15:09:26|26516.19
15:09:27|26518.57
15:09:28|26521.28
15:09:29|26529.95
15:09:30|26539.02
15:09:31|26531.77
15:09:32|26536.88
15:09:33|26532.31
15:09:34|26532.31
15:09:35|26535.74
15:09:36|26535.75
15:09:37|26527.33
15:09:38|26532.77
15:09:39|26532.82
15:09:40|26532.8
15:09:41|26532.8
15:09:42|26533.42
15:09:43|26544.21
15:09:44|26542.32
15:09:45|26542.32
15:09:46|26542.32
15:09:47|26542.31
15:09:48|26534.51
15:09:49|26534.51
15:09:50|26534.51
15:09:51|26534.52
15:09:52|26534.52
15:09:53|26524.45
15:09:54|26527.16
15:09:55|26525.49
15:09:56|26527.15
15:09:57|26527.15
15:09:58|26524.79
15:10:00|26524.78
15:10:01|26524.79
15:10:02|26524.78
15:10:03|26520.01
15:10:04|26521.33
15:10:05|26527.15
15:10:06|26527.14
15:10:07|26524.07
15:10:08|26524.08
15:10:09|26519.9
15:10:10|26519.89
15:10:11|26519.9
15:10:12|26519.9
15:10:13|26519.89
15:10:14|26516.19
15:10:15|26516.18
15:10:16|26514.85
15:10:17|26512.33
15:10:18|26520.51
15:10:19|26523.73
15:10:20|26522.55
15:10:21|26522.34
15:10:22|26522.33
15:10:23|26522.33
15:10:24|26522.33
15:10:25|26520.5
15:10:26|26520.5
15:10:27|26520.49
15:10:28|26520.49
15:10:29|26516.19
15:10:30|26512.55
15:10:31|26512.34
15:10:32|26510.01
15:10:33|26510.
15:10:34|26509.73
15:10:35|26505.24
15:10:36|26505.01
15:10:37|26505.01
15:10:38|26502.78
15:10:39|26502.77
15:10:40|26502.77
15:10:41|26502.77
15:10:42|26502.77
15:10:43|26502.77
15:10:44|26502.78
15:10:45|26502.77
15:10:46|26502.78
15:10:47|26502.77
15:10:48|26500.01
15:10:49|26502.38
15:10:50|26506.37
15:10:51|26506.38
15:10:52|26508.41
15:10:53|26508.4
15:10:54|26505.8
15:10:55|26505.8
15:10:56|26505.28
15:10:57|26503.22
15:10:58|26501.77
15:10:59|26500.
15:11:00|26500.
15:11:02|26497.81
15:11:03|26494.04
15:11:03|26494.02
15:11:04|26490.01
15:11:05|26489.99
15:11:07|26490.36
15:11:08|26490.39
15:11:09|26491.78
15:11:10|26490.15
15:11:11|26490.15
15:11:12|26490.15
15:11:13|26490.15
15:11:14|26486.27
15:11:15|26486.14
15:11:16|26483.73
15:11:17|26484.97
15:11:18|26488.85
15:11:19|26488.85
15:11:20|26488.85
15:11:21|26487.48
15:11:22|26487.47
15:11:23|26486.83
15:11:24|26486.65
15:11:25|26492.08
15:11:26|26492.08
15:11:27|26492.09
15:11:28|26492.09
15:11:29|26493.46
15:11:30|26504.96
15:11:31|26505.8
15:11:32|26505.8
15:11:33|26505.81
15:11:34|26505.8
15:11:35|26505.8
15:11:36|26508.74
15:11:37|26508.74
15:11:38|26508.74
15:11:39|26508.75
15:11:40|26508.75
15:11:41|26501.79
15:11:42|26501.79
15:11:43|26497.13
15:11:44|26497.13
15:11:45|26496.51
15:11:46|26496.44
15:11:47|26496.43
15:11:48|26494.92
15:11:49|26494.77
15:11:50|26488.86
15:11:51|26488.86
15:11:52|26488.86
15:11:53|26488.78
15:11:54|26487.64
15:11:55|26487.64
15:11:56|26487.64
15:11:57|26481.54
15:11:58|26481.54
15:11:59|26481.54
15:12:00|26481.54
15:12:01|26486.2
15:12:03|26486.25
15:12:04|26484.9
15:12:04|26487.66
15:12:06|26491.29
15:12:07|26491.29
15:12:08|26486.72
15:12:09|26486.73
15:12:10|26486.57
15:12:11|26486.56
15:12:12|26481.55
15:12:13|26481.55
15:12:14|26481.54
15:12:15|26481.54
15:12:16|26487.41
15:12:17|26495.47
15:12:18|26496.43
15:12:19|26496.42
15:12:20|26496.43
15:12:21|26496.42
15:12:22|26493.63
15:12:23|26491.65
15:12:24|26491.65
15:12:25|26493.27
15:12:26|26493.61
15:12:27|26493.62
15:12:28|26493.15
15:12:29|26493.15
15:12:30|26493.15
15:12:31|26493.16
15:12:32|26493.16
15:12:33|26493.16
15:12:34|26493.15
15:12:35|26489.75
15:12:36|26493.08
15:12:37|26493.08
15:12:38|26492.41
15:12:39|26492.4
15:12:40|26492.39
15:12:41|26492.39
15:12:42|26492.4
15:12:43|26496.1
15:12:44|26496.43
15:12:45|26499.63
15:12:46|26499.86
15:12:47|26499.86
15:12:48|26499.86
15:12:49|26499.86
15:12:50|26503.08
15:12:51|26503.08
15:12:52|26500.26
15:12:53|26500.06
15:12:54|26502.38
15:12:55|26503.06
15:12:56|26508.41
15:12:57|26508.41
15:12:58|26508.41
15:12:59|26508.41
15:13:00|26508.41
15:13:01|26508.41
15:13:02|26508.41
15:13:04|26508.41
15:13:05|26508.42
15:13:06|26512.97
15:13:07|26516.36
15:13:08|26522.54
15:13:09|26522.54
15:13:10|26522.54
15:13:11|26522.55
15:13:11|26519.83
15:13:13|26517.24
15:13:14|26513.29
15:13:15|26513.25
15:13:16|26510.02
15:13:17|26510.01
15:13:18|26510.01
15:13:19|26512.69
15:13:20|26512.69
15:13:21|26511.1
15:13:22|26509.36
15:13:23|26509.36
15:13:24|26509.36
15:13:25|26509.36
15:13:26|26505.24
15:13:27|26501.77
15:13:28|26501.76
15:13:29|26505.57
15:13:30|26505.56
15:13:31|26507.17
15:13:32|26507.97
15:13:33|26507.97
15:13:34|26507.97
15:13:35|26506.59
15:13:36|26506.59
15:13:37|26503.08
15:13:38|26501.53
15:13:39|26501.53
15:13:40|26501.53
15:13:41|26501.53
15:13:42|26501.54
15:13:43|26501.53
15:13:45|26501.76
15:13:45|26501.76
15:13:46|26504.48
15:13:47|26504.61
15:13:48|26504.62
15:13:49|26504.62
15:13:50|26509.36
15:13:51|26509.36
15:13:52|26509.36
15:13:53|26509.35
15:13:54|26509.36
15:13:55|26509.36
15:13:56|26509.36
15:13:57|26509.36
15:13:59|26509.36
15:13:59|26509.35
15:14:00|26509.36
15:14:01|26509.36
15:14:03|26509.35
15:14:05|26505.56
15:14:06|26502.15
15:14:07|26502.14
15:14:08|26498.32
15:14:09|26496.43
15:14:10|26490.06
15:14:11|26490.06
15:14:12|26490.05
15:14:13|26490.
15:14:14|26489.99
15:14:15|26489.79
15:14:16|26489.78
15:14:17|26489.79
15:14:18|26489.79
15:14:19|26494.71
15:14:20|26497.81
15:14:21|26497.81
15:14:22|26504.
15:14:23|26513.67
15:14:24|26529.6
15:14:25|26526.82
15:14:26|26525.63
15:14:27|26523.98
15:14:28|26523.85
15:14:29|26523.85
15:14:30|26530.19
15:14:31|26534.5
15:14:32|26534.51
15:14:34|26534.5
15:14:34|26534.51
15:14:35|26536.99
15:14:36|26542.71
15:14:37|26543.76
15:14:38|26539.
15:14:39|26539.
15:14:40|26539.
15:14:41|26539.
15:14:42|26532.52
15:14:43|26535.24
15:14:44|26533.66
15:14:45|26530.01
15:14:46|26535.08
15:14:47|26535.08
15:14:48|26535.08
15:14:49|26535.07
15:14:50|26534.51
15:14:51|26532.1
15:14:52|26528.18
15:14:53|26527.93
15:14:54|26534.34
15:14:55|26534.33
15:14:56|26534.33
15:14:57|26533.
15:14:58|26531.8
15:14:59|26530.89
15:15:00|26534.92
15:15:01|26535.07
15:15:02|26541.73
15:15:03|26536.16
15:15:05|26530.01
15:15:06|26526.02
15:15:08|26520.91
15:15:08|26520.9
15:15:09|26520.91
15:15:10|26520.
15:15:11|26512.06
15:15:12|26510.37
15:15:14|26510.36
15:15:15|26510.37
15:15:15|26507.07
15:15:17|26507.06
15:15:18|26505.67
15:15:19|26505.67
15:15:19|26505.66
15:15:21|26505.66
15:15:22|26509.57
15:15:23|26509.57
15:15:24|26509.58
15:15:24|26506.59
15:15:25|26506.58
15:15:27|26502.23
15:15:28|26502.15
15:15:29|26502.16
15:15:29|26497.66
15:15:31|26497.67
15:15:32|26497.66
15:15:32|26497.66
15:15:34|26497.67
15:15:34|26497.66
15:15:36|26502.21
15:15:37|26508.27
15:15:38|26508.27
15:15:39|26508.54
15:15:40|26508.54
15:15:41|26508.55
15:15:41|26508.55
15:15:43|26508.55
15:15:44|26513.8
15:15:45|26513.8
15:15:46|26513.79
15:15:47|26513.79
15:15:48|26515.97
15:15:49|26515.48
15:15:50|26515.47
15:15:50|26515.47
15:15:52|26515.47
15:15:53|26515.46
15:15:54|26515.47
15:15:54|26513.79
15:15:56|26511.25
15:15:57|26511.25
15:15:58|26511.25
15:15:59|26506.92
15:16:00|26506.76
15:16:01|26506.76
15:16:02|26506.76
15:16:03|26506.77
15:16:04|26506.76
15:16:05|26506.77
15:16:05|26506.77
15:16:07|26506.76
15:16:08|26501.24
15:16:09|26505.58
15:16:10|26506.59
15:16:11|26511.21
15:16:12|26511.21
15:16:13|26511.22
15:16:14|26511.21
15:16:15|26510.35
15:16:16|26503.49
15:16:17|26503.49
15:16:18|26501.91
15:16:19|26501.91
15:16:20|26509.61
15:16:21|26509.61
15:16:22|26509.61
15:16:23|26509.61
15:16:24|26509.61
15:16:26|26508.66
15:16:26|26506.57
15:16:27|26503.49
15:16:28|26500.06
15:16:29|26496.23
15:16:30|26496.23
15:16:31|26492.55
15:16:32|26492.41
15:16:33|26492.
15:16:34|26490.67
15:16:35|26493.62
15:16:36|26493.61
15:16:37|26493.62
15:16:38|26496.72
15:16:39|26496.72
15:16:40|26496.71
15:16:41|26494.88
15:16:42|26494.89
15:16:43|26496.59
15:16:44|26496.6
15:16:45|26496.59
15:16:46|26496.44
15:16:47|26496.44
15:16:48|26496.45
15:16:49|26496.44
15:16:50|26496.44
15:16:51|26496.01
15:16:52|26494.55
15:16:53|26491.77
15:16:54|26491.77
15:16:56|26491.76
15:16:56|26491.68
15:16:58|26491.69
15:16:58|26486.29
15:17:00|26486.28
15:17:00|26486.29
15:17:02|26486.28
15:17:03|26486.29
15:17:04|26486.28
15:17:05|26486.28
15:17:06|26486.28
15:17:07|26493.15
15:17:09|26493.15
15:17:09|26495.91
15:17:10|26495.92
15:17:11|26495.92
15:17:13|26495.91
15:17:13|26495.91
15:17:15|26495.92
15:17:16|26495.91
15:17:17|26499.34
15:17:17|26499.34
15:17:19|26499.34
15:17:20|26499.34
15:17:20|26499.3
15:17:21|26495.21
15:17:22|26492.03
15:17:24|26492.03
15:17:25|26490.7
15:17:25|26489.91
15:17:26|26489.91
15:17:28|26489.91
15:17:28|26494.34
15:17:30|26500.42
15:17:31|26509.97
15:17:32|26509.98
15:17:33|26513.08
15:17:33|26513.08
15:17:34|26513.22
15:17:35|26517.7
15:17:36|26517.7
15:17:37|26517.7
15:17:38|26513.23
15:17:40|26513.22
15:17:40|26513.23
15:17:42|26513.22
15:17:43|26513.22
15:17:43|26513.23
15:17:44|26513.22
15:17:46|26517.93
15:17:46|26517.93
15:17:48|26517.92
15:17:48|26517.93
15:17:49|26517.93
15:17:50|26524.16
15:17:51|26529.99
15:17:52|26535.03
15:17:53|26535.02
15:17:55|26535.02
15:17:55|26535.02
15:17:56|26533.87
15:17:57|26530.53
15:17:58|26525.83
15:17:59|26525.83
15:18:00|26525.83
15:18:01|26519.41
15:18:02|26519.41
15:18:03|26517.02
15:18:04|26516.74
15:18:05|26521.21
15:18:06|26522.54
15:18:07|26522.55
15:18:08|26524.26
15:18:10|26526.33
15:18:11|26533.31
15:18:12|26534.29
15:18:13|26534.35
15:18:13|26534.34
15:18:15|26534.34
15:18:16|26534.34
15:18:17|26529.05
15:18:17|26529.06
15:18:18|26529.05
15:18:19|26529.05
15:18:20|26529.06
15:18:22|26529.06
15:18:23|26529.06
15:18:24|26526.87
15:18:24|26526.86
15:18:25|26532.32
15:18:27|26532.33
15:18:28|26532.32
15:18:29|26527.85
15:18:29|26527.85
15:18:31|26527.85
15:18:31|26527.85
15:18:33|26527.86
15:18:34|26527.85
15:18:35|26527.85
15:18:36|26527.85
15:18:37|26527.85
15:18:37|26527.86
15:18:39|26534.33
15:18:39|26539.96
15:18:41|26539.96
15:18:42|26539.96
15:18:43|26539.95
15:18:43|26540.02
15:18:45|26540.03
15:18:45|26540.04
15:18:46|26540.18
15:18:47|26540.17
15:18:48|26539.98
15:18:50|26539.97
15:18:51|26543.32
15:18:52|26543.31
15:18:53|26545.
15:18:53|26550.37
15:18:55|26552.91
15:18:55|26558.44
15:18:56|26558.43
15:18:57|26558.43
15:18:59|26553.88
15:18:59|26552.91
15:19:01|26552.91
15:19:02|26551.41
15:19:03|26549.7
15:19:04|26551.06
15:19:05|26557.67
15:19:06|26557.92
15:19:07|26557.93
15:19:08|26557.92
15:19:09|26559.99
15:19:10|26562.5
15:19:11|26562.5
15:19:12|26562.5
15:19:13|26564.39
15:19:15|26566.96
15:19:15|26574.81
15:19:16|26578.98
15:19:17|26577.86
15:19:18|26562.09
15:19:19|26567.
15:19:20|26576.83
15:19:21|26576.84
15:19:22|26574.9
15:19:23|26566.27
15:19:24|26565.1
15:19:25|26565.11
15:19:26|26568.6
15:19:27|26568.6
15:19:28|26576.24
15:19:29|26576.25
15:19:30|26576.24
15:19:31|26574.16
15:19:32|26574.15
15:19:33|26574.16
15:19:34|26574.15
15:19:35|26574.15
15:19:36|26574.15
15:19:37|26571.01
15:19:38|26569.23
15:19:39|26569.24
15:19:40|26569.24
15:19:41|26569.24
15:19:43|26561.26
15:19:44|26561.27
15:19:44|26561.26
15:19:46|26557.04
15:19:47|26557.04
15:19:48|26557.04
15:19:49|26557.05
15:19:50|26557.05
15:19:50|26557.05
15:19:51|26557.04
15:19:53|26557.05
15:19:54|26557.05
15:19:55|26557.05
15:19:56|26557.05
15:19:57|26555.47
15:19:58|26553.3
15:19:59|26550.61
15:20:00|26550.61
15:20:01|26552.68
15:20:02|26552.68
15:20:03|26552.68
15:20:04|26552.68
15:20:05|26552.68
15:20:06|26552.69
15:20:07|26552.69
15:20:08|26550.62
15:20:09|26550.61
15:20:11|26551.93
15:20:11|26546.93
15:20:12|26546.94
15:20:14|26546.94
15:20:15|26546.93
15:20:15|26540.28
15:20:17|26537.88
15:20:18|26537.88
15:20:18|26542.28
15:20:20|26537.89
15:20:21|26536.31
15:20:21|26536.09
15:20:23|26535.95
15:20:24|26535.01
15:20:25|26532.93
15:20:26|26532.48
15:20:27|26532.48
15:20:28|26532.33
15:20:30|26530.43
15:20:30|26530.43
15:20:31|26530.42
15:20:32|26542.13
15:20:33|26542.61
15:20:34|26536.57
15:20:35|26534.54
15:20:36|26534.54
15:20:37|26534.54
15:20:38|26534.53
15:20:39|26534.54
15:20:40|26534.53
15:20:41|26534.54
15:20:42|26534.53
15:20:43|26543.46
15:20:44|26543.46
15:20:45|26543.47
15:20:46|26543.46
15:20:47|26543.47
15:20:48|26543.46
15:20:49|26542.44
15:20:50|26542.4
15:20:51|26536.17
15:20:52|26535.95
15:20:53|26538.42
15:20:54|26538.7
15:20:55|26538.7
15:20:57|26538.7
15:20:57|26538.69
15:20:58|26538.69
15:21:00|26535.63
15:21:01|26534.79
15:21:01|26534.54
15:21:03|26534.54
15:21:03|26534.53
15:21:04|26532.61
15:21:06|26532.6
15:21:06|26529.87
15:21:07|26529.87
15:21:08|26529.86
15:21:09|26533.96
15:21:11|26538.
15:21:12|26537.99
15:21:13|26537.99
15:21:14|26541.08
15:21:15|26541.44
15:21:17|26541.43
15:21:17|26544.97
15:21:19|26548.64
15:21:20|26548.74
15:21:21|26548.73
15:21:22|26548.74
15:21:23|26548.74
15:21:24|26548.73
15:21:24|26548.74
15:21:25|26548.74
15:21:26|26548.73
15:21:28|26548.74
15:21:28|26548.74
15:21:30|26548.74
15:21:31|26548.74
15:21:31|26548.74
15:21:32|26548.73
15:21:34|26548.73
15:21:35|26548.73
15:21:35|26544.6
15:21:36|26544.59
15:21:37|26548.27
15:21:39|26552.64
15:21:40|26552.64
15:21:40|26552.65
15:21:42|26552.65
15:21:42|26552.65
15:21:43|26551.18
15:21:44|26551.18
15:21:45|26546.64
15:21:47|26546.65
15:21:47|26546.64
15:21:48|26546.65
15:21:50|26547.97
15:21:51|26552.63
15:21:51|26552.65
15:21:52|26555.58
15:21:53|26557.03
15:21:55|26557.03
15:21:55|26557.03
15:21:56|26557.02
15:21:57|26557.02
15:21:59|26557.02
15:22:00|26555.77
15:22:01|26555.57
15:22:01|26554.42
15:22:02|26549.04
15:22:03|26549.04
15:22:05|26549.03
15:22:05|26549.04
15:22:06|26549.04
15:22:07|26549.04
15:22:09|26549.04
15:22:09|26549.04
15:22:10|26552.36
15:22:12|26552.35
15:22:13|26552.35
15:22:14|26552.35
15:22:15|26552.35
15:22:16|26553.34
15:22:17|26557.03
15:22:18|26557.03
15:22:19|26557.03
15:22:20|26558.38
15:22:21|26558.86
15:22:22|26558.87
15:22:23|26558.87
15:22:24|26558.86
15:22:25|26558.86
15:22:26|26558.87
15:22:27|26558.87
15:22:28|26558.87
15:22:29|26558.73
15:22:30|26558.72
15:22:31|26554.28
15:22:32|26552.36
15:22:33|26552.36
15:22:34|26549.04
15:22:35|26547.96
15:22:36|26547.97
15:22:37|26545.
15:22:38|26540.54
15:22:39|26540.54
15:22:40|26540.54
15:22:41|26541.2
15:22:42|26541.2
15:22:43|26543.46
15:22:44|26545.13
15:22:45|26545.12
15:22:46|26545.12
15:22:47|26545.12
15:22:48|26545.12
15:22:49|26545.12
15:22:50|26545.13
15:22:51|26545.13
15:22:52|26545.12
15:22:53|26545.13
15:22:54|26545.13
15:22:55|26545.13
15:22:56|26545.13
15:22:58|26541.92
15:22:58|26541.92
15:22:59|26541.91
15:23:00|26541.91
15:23:01|26541.91
15:23:02|26541.91
15:23:03|26541.91
15:23:04|26541.91
15:23:05|26538.22
15:23:06|26538.22
15:23:07|26535.84
15:23:08|26535.81
15:23:09|26535.81
15:23:10|26535.81
15:23:11|26535.81
15:23:12|26535.81
15:23:14|26535.81
15:23:15|26534.24
15:23:16|26532.58
15:23:17|26534.6
15:23:19|26534.6
15:23:19|26534.6
15:23:20|26534.6
15:23:21|26534.6
15:23:23|26534.6
15:23:23|26534.01
15:23:24|26532.72
15:23:25|26530.
15:23:27|26528.24
15:23:27|26524.98
15:23:28|26524.92
15:23:29|26524.92
15:23:30|26524.91
15:23:31|26524.91
15:23:32|26524.91
15:23:33|26524.92
15:23:34|26524.92
15:23:35|26528.84
15:23:36|26528.85
15:23:37|26531.42
15:23:38|26536.57
15:23:39|26536.57
15:23:41|26536.58
15:23:41|26536.58
15:23:42|26536.58
15:23:43|26536.57
15:23:44|26536.57
15:23:45|26536.57
15:23:46|26536.57
15:23:47|26527.82
15:23:48|26530.75
15:23:49|26530.76
15:23:50|26531.24
15:23:51|26531.41
15:23:52|26531.41
15:23:53|26533.53
15:23:54|26533.62
15:23:55|26533.62
15:23:56|26533.62
15:23:57|26533.62
15:23:58|26533.61
15:23:59|26533.62
15:24:00|26533.62
15:24:01|26530.75
15:24:02|26530.74
15:24:03|26530.03
15:24:04|26530.03
15:24:05|26530.01
15:24:06|26524.15
15:24:07|26518.1
15:24:08|26516.67
15:24:09|26516.67
15:24:10|26513.65
15:24:11|26513.65
15:24:12|26513.66
15:24:13|26510.
15:24:14|26510.
15:24:16|26510.
15:24:17|26510.
15:24:17|26508.79
15:24:19|26508.8
15:24:20|26513.57
15:24:21|26513.57
15:24:22|26513.57
15:24:23|26513.57
15:24:24|26513.57
15:24:25|26513.32
15:24:26|26511.75
15:24:27|26511.37
15:24:28|26511.37
15:24:29|26511.37
15:24:30|26511.38
15:24:31|26509.38
15:24:33|26503.31
15:24:33|26503.31
15:24:34|26503.31
15:24:35|26503.32
15:24:36|26503.31
15:24:37|26503.32
15:24:38|26503.32
15:24:39|26505.57
15:24:40|26508.34
15:24:41|26508.34
15:24:42|26504.99
15:24:43|26504.99
15:24:44|26504.99
15:24:45|26500.02
15:24:46|26492.92
15:24:47|26492.92
15:24:48|26488.17
15:24:49|26499.16
15:24:50|26498.23
15:24:51|26501.74
15:24:52|26497.83
15:24:53|26497.53
15:24:54|26497.52
15:24:55|26497.53
15:24:56|26493.9
15:24:57|26494.17
15:24:59|26494.17
15:24:59|26494.16
15:25:01|26492.24
15:25:01|26488.76
15:25:02|26484.67
15:25:03|26488.09
15:25:04|26488.09
15:25:05|26497.46
15:25:07|26497.45
15:25:07|26497.43
15:25:08|26497.43
15:25:09|26497.43
15:25:10|26496.13
15:25:11|26496.14
15:25:12|26496.14
15:25:14|26496.13
15:25:15|26496.18
15:25:16|26497.73
15:25:17|26497.73
15:25:18|26497.73
15:25:20|26502.78
15:25:21|26503.31
15:25:22|26506.63
15:25:23|26508.03
15:25:24|26508.21
15:25:25|26508.21
15:25:26|26508.2
15:25:27|26508.2
15:25:28|26506.89
15:25:29|26505.92
15:25:30|26505.91
15:25:31|26501.44
15:25:32|26501.44
15:25:33|26501.44
15:25:34|26497.73
15:25:35|26497.44
15:25:36|26497.45
15:25:37|26490.
15:25:38|26490.01
15:25:39|26494.92
15:25:40|26495.08
15:25:41|26489.99
15:25:42|26488.52
15:25:43|26488.52
15:25:44|26488.51
15:25:45|26488.51
15:25:46|26488.52
15:25:47|26488.51
15:25:48|26488.52
15:25:49|26488.52
15:25:50|26488.52
15:25:51|26488.52
15:25:52|26492.
15:25:53|26492.
15:25:54|26492.
15:25:55|26495.3
15:25:56|26495.31
15:25:57|26496.08
15:25:58|26496.16
15:25:59|26496.15
15:26:00|26499.04
15:26:01|26501.74
15:26:02|26501.76
15:26:03|26501.76
15:26:04|26501.75
15:26:05|26496.3
15:26:06|26492.01
15:26:07|26488.57
15:26:08|26488.51
15:26:09|26488.51
15:26:10|26488.52
15:26:11|26488.52
15:26:12|26490.12
15:26:13|26488.8
15:26:14|26488.81
15:26:15|26488.8
15:26:17|26488.81
15:26:17|26488.81
15:26:18|26488.81
15:26:20|26490.77
15:26:21|26490.76
15:26:22|26490.73
15:26:23|26490.74
15:26:24|26490.73
15:26:25|26490.73
15:26:26|26490.73
15:26:27|26490.73
15:26:28|26490.74
15:26:29|26490.73
15:26:31|26490.73
15:26:31|26490.73
15:26:32|26490.57
15:26:34|26490.58
15:26:35|26489.99
15:26:36|26489.97
15:26:37|26489.96
15:26:37|26489.96
15:26:39|26489.96
15:26:40|26489.96
15:26:40|26489.97
15:26:42|26488.54
15:26:42|26488.46
15:26:44|26487.88
15:26:44|26487.09
15:26:45|26487.08
15:26:46|26485.09
15:26:48|26482.8
15:26:48|26478.89
15:26:50|26479.79
15:26:50|26480.85
15:26:52|26480.86
15:26:52|26480.86
15:26:53|26490.72
15:26:55|26494.13
15:26:56|26494.12
15:26:56|26494.12
15:26:57|26494.12
15:26:59|26494.13
15:26:59|26493.84
15:27:00|26492.81
15:27:01|26492.8
15:27:02|26491.48
15:27:03|26491.48
15:27:04|26487.55
15:27:05|26487.56
15:27:06|26486.26
15:27:07|26486.26
15:27:08|26485.76
15:27:09|26485.76
15:27:11|26481.17
15:27:11|26480.92
15:27:13|26480.92
15:27:13|26484.88
15:27:14|26484.88
15:27:15|26484.88
15:27:17|26487.54
15:27:18|26487.54
15:27:19|26487.55
15:27:20|26487.54
15:27:21|26487.55
15:27:22|26487.54
15:27:23|26487.54
15:27:24|26487.54
15:27:25|26485.93
15:27:27|26485.78
15:27:27|26485.78
15:27:28|26485.78
15:27:29|26485.79
15:27:30|26484.87
15:27:31|26484.88
15:27:32|26484.88
15:27:33|26484.87
15:27:34|26484.88
15:27:35|26484.88
15:27:36|26485.58
15:27:37|26489.02
15:27:38|26489.05
15:27:39|26490.
15:27:40|26490.
15:27:41|26490.01
15:27:42|26490.
15:27:43|26490.
15:27:44|26491.31
15:27:45|26496.6
15:27:46|26496.59
15:27:47|26496.6
15:27:48|26496.59
15:27:49|26496.6
15:27:50|26496.59
15:27:51|26496.59
15:27:52|26496.59
15:27:53|26496.6
15:27:54|26496.6
15:27:55|26496.6
15:27:56|26496.59
15:27:57|26496.59
15:27:58|26496.6
15:27:59|26497.8
15:28:00|26499.09
15:28:01|26499.09
15:28:02|26499.08
15:28:03|26491.67
15:28:04|26490.29
15:28:05|26490.28
15:28:06|26490.28
15:28:07|26489.74
15:28:08|26489.59
15:28:09|26489.59
15:28:10|26489.6
15:28:11|26489.59
15:28:12|26489.6
15:28:13|26489.6
15:28:14|26489.59
15:28:15|26489.59
15:28:16|26489.6
15:28:17|26489.6
15:28:19|26489.6
15:28:20|26489.6
15:28:21|26499.21
15:28:22|26499.21
15:28:23|26499.22
15:28:24|26499.22
15:28:25|26499.21
15:28:26|26499.21
15:28:27|26503.05
15:28:28|26503.04
15:28:29|26503.09
15:28:30|26503.09
15:28:31|26503.09
15:28:32|26503.1
15:28:33|26503.09
15:28:34|26503.09
15:28:35|26503.09
15:28:36|26503.1
15:28:38|26505.01
15:28:39|26505.01
15:28:39|26505.01
15:28:41|26505.
15:28:41|26505.01
15:28:42|26505.01
15:28:44|26505.
15:28:44|26505.
15:28:46|26505.01
15:28:46|26505.01
15:28:47|26505.
15:28:49|26505.
15:28:49|26505.
15:28:50|26505.01
15:28:51|26505.
15:28:53|26505.
15:28:53|26507.17
15:28:54|26507.41
15:28:56|26507.42
15:28:56|26507.42
15:28:57|26507.43
15:28:59|26507.43
15:29:00|26507.42
15:29:00|26507.5
15:29:01|26507.51
15:29:02|26508.25
15:29:04|26508.32
15:29:04|26509.99
15:29:05|26509.99
15:29:06|26509.99
15:29:07|26510.78
15:29:08|26511.63
15:29:09|26514.8
15:29:10|26519.38
15:29:11|26523.85
15:29:12|26525.39
15:29:13|26525.4
15:29:14|26525.4
15:29:15|26525.39
15:29:16|26525.4
15:29:17|26525.39
15:29:19|26525.4
15:29:20|26525.39
15:29:21|26525.39
15:29:22|26523.01
15:29:23|26523.01
15:29:24|26523.02
15:29:26|26523.01
15:29:26|26523.02
15:29:27|26523.02
15:29:28|26523.01
15:29:30|26517.66
15:29:31|26517.66
15:29:32|26517.65
15:29:33|26517.66
15:29:33|26517.65
15:29:35|26517.65
15:29:36|26517.65
15:29:37|26517.65
15:29:37|26517.66
15:29:39|26517.66
15:29:40|26511.97
15:29:41|26511.97
15:29:42|26511.97
15:29:43|26511.97
15:29:44|26511.96
15:29:44|26513.28
15:29:46|26513.28
15:29:47|26513.28
15:29:48|26513.28
15:29:49|26513.29
15:29:50|26515.98
15:29:51|26515.99
15:29:52|26515.98
15:29:53|26517.66
15:29:54|26517.66
15:29:55|26517.67
15:29:56|26517.67
15:29:57|26517.66
15:29:58|26517.66
15:29:59|26517.67
15:30:00|26517.66
15:30:01|26517.67
15:30:02|26517.67
15:30:03|26517.66
15:30:04|26517.66
15:30:05|26511.97
15:30:06|26511.96
15:30:07|26511.96
15:30:08|26511.97
15:30:09|26510.01
15:30:10|26510.01
15:30:11|26510.01
15:30:12|26510.01
15:30:13|26510.7
15:30:14|26512.18
15:30:15|26512.29
15:30:16|26515.81
15:30:17|26517.95
15:30:18|26519.81
15:30:19|26519.82
15:30:20|26519.81
15:30:21|26519.81
15:30:22|26519.82
15:30:24|26519.81
15:30:24|26519.81
15:30:25|26519.81
15:30:26|26519.82
15:30:27|26519.82
15:30:28|26519.81
15:30:29|26521.97
15:30:30|26521.97
15:30:31|26521.98
15:30:32|26523.02
15:30:33|26523.01
15:30:34|26523.01
15:30:35|26523.01
15:30:36|26523.03
15:30:37|26524.51
15:30:38|26524.5
15:30:39|26524.51
15:30:40|26524.5
15:30:41|26528.82
15:30:42|26528.83
15:30:43|26528.84
15:30:44|26528.84
15:30:45|26529.85
15:30:46|26529.99
15:30:47|26529.99
15:30:48|26530.
15:30:49|26530.
15:30:50|26530.01
15:30:51|26534.46
15:30:52|26534.49
15:30:53|26536.33
15:30:54|26536.33
15:30:55|26543.81
15:30:56|26543.82
15:30:57|26543.82
15:30:58|26548.87
15:30:59|26548.88
15:31:00|26548.88
15:31:01|26548.88
15:31:02|26554.23
15:31:03|26554.24
15:31:04|26555.55
15:31:05|26558.72
15:31:06|26558.71
15:31:07|26558.71
15:31:08|26563.33
15:31:09|26566.43
15:31:10|26566.43
15:31:11|26561.22
15:31:12|26564.
15:31:13|26568.52
15:31:14|26569.85
15:31:15|26569.85
15:31:16|26571.06
15:31:17|26571.35
15:31:18|26571.43
15:31:19|26573.18
15:31:21|26573.19
15:31:22|26573.19
15:31:22|26575.3
15:31:24|26575.3
15:31:25|26575.3
15:31:25|26575.3
15:31:27|26575.3
15:31:28|26569.84
15:31:29|26569.85
15:31:29|26569.85
15:31:31|26569.84
15:31:32|26569.85
15:31:32|26573.08
15:31:33|26575.16
15:31:35|26575.42
15:31:36|26575.41
15:31:36|26575.41
15:31:37|26577.76
15:31:39|26578.
15:31:40|26581.54
15:31:40|26582.86
15:31:42|26589.99
15:31:43|26594.99
15:31:44|26598.57
15:31:44|26598.57
15:31:45|26598.99
15:31:47|26591.23
15:31:47|26591.23
15:31:48|26591.24
15:31:49|26588.56
15:31:51|26588.56
15:31:51|26588.57
15:31:53|26590.31
15:31:53|26583.58
15:31:54|26586.97
15:31:56|26586.97
15:31:57|26586.02
15:31:57|26583.
15:31:59|26583.32
15:31:59|26585.25
15:32:00|26583.
15:32:01|26583.01
15:32:03|26577.27
15:32:03|26577.99
15:32:04|26577.98
15:32:05|26577.98
15:32:06|26577.99
15:32:08|26577.99
15:32:08|26577.27
15:32:09|26577.14
15:32:11|26577.11
15:32:11|26577.11
15:32:13|26577.11
15:32:14|26586.04
15:32:14|26589.99
15:32:15|26591.28
15:32:16|26591.28
15:32:18|26593.03
15:32:18|26595.57
15:32:19|26595.57
15:32:20|26592.22
15:32:22|26593.72
15:32:23|26593.72
15:32:24|26587.8
15:32:25|26589.59
15:32:26|26589.6
15:32:27|26589.6
15:32:28|26589.6
15:32:29|26589.6
15:32:30|26589.59
15:32:31|26589.6
15:32:32|26589.6
15:32:33|26589.6
15:32:34|26590.23
15:32:35|26592.91
15:32:36|26592.91
15:32:37|26592.91
15:32:38|26592.91
15:32:39|26592.91
15:32:40|26594.63
15:32:41|26594.63
15:32:42|26601.09
15:32:43|26601.08
15:32:44|26601.09
15:32:45|26606.15
15:32:46|26606.15
15:32:47|26606.16
15:32:48|26606.16
15:32:49|26606.15
15:32:50|26616.11
15:32:51|26616.04
15:32:52|26621.01
15:32:53|26620.45
15:32:54|26617.37
15:32:55|26620.45
15:32:56|26623.99
15:32:57|26629.77
15:32:58|26641.66
15:32:59|26638.53
15:33:00|26640.49
15:33:01|26642.17
15:33:02|26635.62
15:33:03|26635.62
15:33:04|26633.94
15:33:05|26628.61
15:33:06|26628.61
15:33:07|26628.61
15:33:08|26625.96
15:33:09|26623.99
15:33:10|26620.27
15:33:11|26620.27
15:33:12|26615.35
15:33:13|26614.86
15:33:14|26614.86
15:33:15|26614.86
15:33:16|26614.85
15:33:17|26612.29
15:33:18|26623.01
15:33:19|26628.14
15:33:20|26630.
15:33:21|26630.
15:33:22|26634.37
15:33:24|26631.38
15:33:25|26631.38
15:33:26|26631.37
15:33:27|26631.38
15:33:28|26631.38
15:33:29|26640.
15:33:30|26641.21
15:33:31|26644.93
15:33:31|26649.99
15:33:33|26664.45
15:33:34|26645.26
15:33:35|26658.25
15:33:35|26640.
15:33:36|26638.86
15:33:38|26639.24
15:33:39|26639.25
15:33:40|26646.73
15:33:41|26653.68
15:33:41|26653.05
15:33:43|26653.05
15:33:44|26652.33
15:33:45|26653.66
15:33:47|26653.66
15:33:47|26653.67
15:33:48|26653.58
15:33:49|26664.87
15:33:50|26657.57
15:33:51|26657.57
15:33:52|26653.59
15:33:53|26651.01
15:33:54|26651.01
15:33:55|26651.01
15:33:56|26647.72
15:33:57|26645.01
15:33:58|26645.01
15:33:59|26645.
15:34:00|26647.28
15:34:01|26663.25
15:34:02|26669.25
15:34:03|26672.45
15:34:04|26678.94
15:34:05|26679.
15:34:06|26675.34
15:34:07|26670.63
15:34:08|26660.
15:34:10|26658.99
15:34:10|26657.49
15:34:11|26657.49
15:34:12|26655.72
15:34:13|26658.78
15:34:14|26658.79
15:34:15|26658.78
15:34:17|26660.01
15:34:17|26660.09
15:34:18|26660.09
15:34:20|26659.15
15:34:20|26658.8
15:34:22|26655.72
15:34:22|26658.83
15:34:24|26662.7
15:34:25|26662.69
15:34:26|26662.69
15:34:27|26662.1
15:34:28|26660.11
15:34:29|26660.12
15:34:31|26660.12
15:34:31|26659.14
15:34:32|26659.15
15:34:33|26655.72
15:34:34|26655.73
15:34:35|26655.73
15:34:36|26655.73
15:34:37|26655.73
15:34:38|26652.97
15:34:39|26652.81
15:34:40|26652.81
15:34:41|26652.8
15:34:42|26655.33
15:34:43|26657.38
15:34:44|26653.25
15:34:45|26650.97
15:34:46|26646.25
15:34:47|26646.24
15:34:48|26646.24
15:34:49|26646.24
15:34:50|26645.03
15:34:51|26642.11
15:34:52|26637.3
15:34:54|26633.35
15:34:55|26633.34
15:34:56|26627.41
15:34:57|26627.42
15:34:58|26627.41
15:34:59|26627.42
15:35:00|26630.83
15:35:01|26624.18
15:35:02|26625.29
15:35:03|26625.42
15:35:04|26618.3
15:35:05|26611.11
15:35:06|26611.
15:35:07|26606.16
15:35:08|26610.86
15:35:09|26611.
15:35:10|26611.
15:35:11|26611.
15:35:12|26610.99
15:35:13|26608.34
15:35:14|26608.33
15:35:15|26614.03
15:35:16|26616.79
15:35:17|26620.71
15:35:18|26620.71
15:35:19|26617.27
15:35:20|26612.71
15:35:21|26612.71
15:35:22|26610.01
15:35:23|26610.01
15:35:24|26610.01
15:35:26|26615.28
15:35:27|26616.6
15:35:28|26616.61
15:35:29|26612.35
15:35:30|26610.52
15:35:31|26607.77
15:35:32|26607.77
15:35:33|26606.72
15:35:34|26604.13
15:35:35|26601.
15:35:36|26601.
15:35:37|26602.33
15:35:38|26602.33
15:35:39|26602.34
15:35:40|26600.01
15:35:41|26595.29
15:35:42|26595.28
15:35:43|26594.52
15:35:44|26594.45
15:35:45|26594.45
15:35:46|26594.46
15:35:47|26594.45
15:35:48|26594.45
15:35:49|26594.45
15:35:50|26594.21
15:35:51|26592.13
15:35:52|26591.96
15:35:53|26587.7
15:35:54|26586.44
15:35:55|26594.83
15:35:56|26597.99
15:35:57|26604.35
15:35:58|26604.35
15:35:59|26604.36
15:36:00|26604.36
15:36:01|26599.17
15:36:02|26599.12
15:36:03|26596.07
15:36:04|26593.66
15:36:05|26588.85
15:36:06|26588.94
15:36:07|26588.94
15:36:08|26588.94
15:36:09|26590.57
15:36:10|26596.64
15:36:11|26598.8
15:36:12|26600.8
15:36:13|26600.8
15:36:14|26597.79
15:36:15|26597.79
15:36:16|26597.79
15:36:17|26595.79
15:36:18|26595.79
15:36:19|26595.79
15:36:20|26595.8
15:36:21|26602.25
15:36:22|26602.25
15:36:23|26602.25
15:36:24|26602.25
15:36:25|26600.32
15:36:27|26597.26
15:36:28|26593.26
15:36:29|26593.2
15:36:30|26593.2
15:36:31|26588.86
15:36:32|26588.87
15:36:33|26588.87
15:36:34|26588.88
15:36:35|26588.88
15:36:36|26588.88
15:36:37|26591.32
15:36:38|26591.34
15:36:39|26591.34
15:36:40|26591.33
15:36:41|26591.33
15:36:42|26593.1
15:36:43|26593.88
15:36:44|26593.1
15:36:45|26592.
15:36:46|26592.01
15:36:47|26594.19
15:36:48|26594.19
15:36:49|26594.19
15:36:50|26594.18
15:36:51|26594.19
15:36:52|26594.18
15:36:53|26594.19
15:36:54|26594.18
15:36:55|26594.18
15:36:56|26594.18
15:36:57|26594.18
15:36:58|26594.18
15:36:59|26594.19
15:37:00|26594.18
15:37:01|26589.37
15:37:02|26589.33
15:37:03|26589.32
15:37:04|26589.32
15:37:05|26588.83
15:37:06|26588.78
15:37:07|26588.78
15:37:08|26588.78
15:37:09|26588.21
15:37:10|26588.21
15:37:11|26588.21
15:37:12|26588.21
15:37:13|26588.21
15:37:14|26588.21
15:37:15|26588.2
15:37:16|26594.19
15:37:17|26594.19
15:37:18|26597.31
15:37:19|26600.8
15:37:20|26604.23
15:37:21|26603.26
15:37:22|26603.26
15:37:23|26598.22
15:37:24|26598.22
15:37:25|26598.22
15:37:26|26598.21
15:37:28|26596.38
15:37:29|26596.37
15:37:30|26596.37
15:37:31|26596.36
15:37:32|26596.36
15:37:33|26596.37
15:37:34|26588.44
15:37:35|26588.44
15:37:36|26583.14
15:37:37|26586.38
15:37:38|26586.44
15:37:39|26589.25
15:37:40|26589.47
15:37:41|26588.03
15:37:42|26588.03
15:37:43|26588.03
15:37:44|26588.03
15:37:45|26588.02
15:37:46|26588.02
15:37:47|26588.03
15:37:48|26588.02
15:37:49|26583.96
15:37:50|26588.02
15:37:51|26588.02
15:37:52|26588.02
15:37:53|26588.02
15:37:54|26588.03
15:37:55|26588.02
15:37:56|26588.03
15:37:57|26588.02
15:37:58|26588.02
15:37:59|26587.75
15:38:00|26587.76
15:38:01|26584.3
15:38:02|26584.29
15:38:03|26584.29
15:38:04|26584.3
15:38:05|26584.3
15:38:06|26584.3
15:38:07|26584.3
15:38:08|26584.3
15:38:09|26584.3
15:38:10|26584.3
15:38:11|26584.3
15:38:12|26584.29
15:38:13|26587.03
15:38:14|26587.04
15:38:15|26587.04
15:38:16|26587.03
15:38:17|26592.44
15:38:18|26590.73
15:38:19|26590.72
15:38:20|26589.18
15:38:21|26589.
15:38:22|26588.99
15:38:23|26586.55
15:38:24|26586.32
15:38:26|26586.32
15:38:26|26585.33
15:38:28|26585.23
15:38:28|26585.22
15:38:30|26580.17
15:38:30|26579.26
15:38:32|26578.33
15:38:33|26575.6
15:38:34|26571.35
15:38:35|26570.93
15:38:36|26570.93
15:38:37|26573.98
15:38:38|26573.99
15:38:39|26573.99
15:38:40|26573.98
15:38:41|26573.98
15:38:42|26569.61
15:38:43|26569.61
15:38:44|26569.6
15:38:45|26569.61
15:38:46|26569.6
15:38:47|26565.49
15:38:48|26565.48
15:38:49|26565.48
15:38:50|26565.48
15:38:51|26565.38
15:38:52|26565.39
15:38:53|26569.41
15:38:54|26569.99
15:38:55|26569.99
15:38:56|26573.
15:38:57|26575.46
15:38:58|26575.45
15:38:59|26575.46
15:39:00|26575.94
15:39:01|26575.93
15:39:02|26575.93
15:39:03|26570.34
15:39:04|26570.23
15:39:05|26570.22
15:39:06|26565.13
15:39:07|26565.13
15:39:08|26565.13
15:39:09|26565.13
15:39:10|26565.13
15:39:11|26561.88
15:39:12|26561.17
15:39:13|26561.1
15:39:14|26561.1
15:39:15|26561.1
15:39:16|26561.1
15:39:17|26570.23
15:39:18|26575.83
15:39:19|26575.87
15:39:20|26575.87
15:39:21|26578.01
15:39:22|26578.17
15:39:23|26578.17
15:39:25|26578.17
15:39:25|26576.85
15:39:26|26576.86
15:39:27|26576.86
15:39:29|26581.14
15:39:30|26581.14
15:39:31|26581.14
15:39:32|26581.15
15:39:33|26581.15
15:39:34|26581.14
15:39:35|26575.99
15:39:36|26576.
15:39:37|26576.
15:39:38|26575.99
15:39:39|26576.
15:39:40|26576.
15:39:41|26576.
15:39:42|26575.99
15:39:43|26575.99
15:39:44|26576.
15:39:45|26572.66
15:39:46|26572.66
15:39:47|26572.66
15:39:48|26573.78
15:39:49|26575.99
15:39:50|26576.
15:39:51|26576.
15:39:52|26576.
15:39:53|26576.
15:39:54|26583.42
15:39:55|26585.52
15:39:56|26585.52
15:39:57|26585.52
15:39:58|26584.45
15:39:59|26584.43
15:40:00|26584.43
15:40:01|26584.43
15:40:02|26584.43
15:40:03|26579.38
15:40:04|26579.35
15:40:05|26579.34
15:40:06|26584.32
15:40:07|26584.31
15:40:08|26581.13
15:40:09|26581.11
15:40:10|26581.11
15:40:11|26581.11
15:40:12|26576.83
15:40:13|26576.83
15:40:14|26571.81
15:40:15|26568.17
15:40:16|26568.06
15:40:17|26568.05
15:40:18|26568.06
15:40:19|26568.06
15:40:20|26563.62
15:40:21|26563.62
15:40:22|26563.63
15:40:23|26563.62
15:40:24|26563.63
15:40:25|26563.63
15:40:26|26563.62
15:40:27|26563.62
15:40:28|26563.62
15:40:29|26563.63
15:40:30|26560.02
15:40:32|26560.01
15:40:33|26560.02
15:40:34|26560.01
15:40:35|26560.02
15:40:35|26560.01
15:40:36|26560.02
15:40:38|26560.02
15:40:38|26560.01
15:40:40|26560.02
15:40:41|26560.01
15:40:42|26560.02
15:40:42|26560.25
15:40:44|26560.27
15:40:44|26560.26
15:40:46|26560.26
15:40:47|26560.26
15:40:47|26553.27
15:40:49|26551.1
15:40:50|26551.11
15:40:50|26551.11
15:40:51|26551.1
15:40:53|26551.11
15:40:53|26542.4
15:40:54|26536.29
15:40:56|26536.29
15:40:56|26536.29
15:40:57|26536.3
15:40:58|26538.06
15:40:59|26542.61
15:41:00|26542.59
15:41:02|26539.68
15:41:02|26539.68
15:41:04|26544.11
15:41:05|26544.11
15:41:05|26542.79
15:41:07|26536.49
15:41:07|26536.3
15:41:09|26532.7
15:41:10|26532.71
15:41:11|26536.18
15:41:11|26536.18
15:41:13|26533.89
15:41:14|26533.67
15:41:15|26533.88
15:41:16|26533.88
15:41:17|26533.88
15:41:17|26531.66
15:41:19|26531.67
15:41:20|26531.67
15:41:21|26531.66
15:41:21|26531.66
15:41:23|26531.66
15:41:24|26530.01
15:41:25|26524.25
15:41:26|26524.24
15:41:26|26524.25
15:41:28|26524.24
15:41:29|26524.24
15:41:29|26530.03
15:41:31|26522.76
15:41:32|26522.76
15:41:34|26516.8
15:41:34|26517.92
15:41:35|26517.93
15:41:36|26512.29
15:41:37|26504.55
15:41:38|26512.99
15:41:39|26517.91
15:41:41|26517.91
15:41:41|26517.39
15:41:43|26517.91
15:41:44|26514.25
15:41:44|26510.31
15:41:46|26509.23
15:41:47|26503.65
15:41:48|26500.
15:41:48|26492.49
15:41:49|26490.57
15:41:50|26495.77
15:41:51|26489.22
15:41:52|26493.17
15:41:53|26490.89
15:41:55|26486.4
15:41:55|26484.78
15:41:57|26484.78
15:41:57|26483.33
15:41:58|26483.87
15:41:59|26483.87
15:42:01|26487.56
15:42:02|26484.89
15:42:03|26487.56
15:42:03|26484.52
15:42:04|26484.53
15:42:05|26484.53
15:42:06|26482.43
15:42:07|26482.43
15:42:08|26480.95
15:42:09|26475.52
15:42:10|26473.96
15:42:11|26466.31
15:42:13|26463.11
15:42:14|26460.04
15:42:14|26445.23
15:42:15|26445.35
15:42:17|26439.35
15:42:17|26430.5
15:42:18|26426.55
15:42:19|26429.34
15:42:20|26442.19
15:42:21|26443.84
15:42:22|26443.84
15:42:23|26443.84
15:42:24|26443.85
15:42:25|26449.15
15:42:26|26441.05
15:42:28|26422.76
15:42:28|26408.47
15:42:29|26407.61
15:42:31|26407.6
15:42:32|26396.85
15:42:34|26383.93
15:42:35|26393.4
15:42:36|26402.28
15:42:37|26401.83
15:42:38|26407.59
15:42:38|26397.72
15:42:40|26402.11
15:42:41|26402.12
15:42:41|26406.21
15:42:43|26417.68
15:42:44|26410.88
15:42:44|26407.98
15:42:45|26407.98
15:42:47|26407.98
15:42:48|26406.66
15:42:49|26411.71
15:42:49|26411.72
15:42:50|26414.56
15:42:51|26414.48
15:42:53|26414.76
15:42:54|26411.72
15:42:54|26411.72
15:42:56|26407.17
15:42:57|26409.11
15:42:58|26409.11
15:42:59|26409.11
15:43:00|26409.11
15:43:01|26409.1
15:43:02|26406.66
15:43:02|26406.65
15:43:04|26409.1
15:43:05|26412.39
15:43:06|26414.45
15:43:07|26414.49
15:43:08|26414.49
15:43:09|26414.49
15:43:10|26414.49
15:43:11|26414.48
15:43:12|26414.49
15:43:13|26419.99
15:43:14|26420.02
15:43:15|26420.06
15:43:16|26426.07
15:43:17|26429.51
15:43:18|26431.06
15:43:19|26434.56
15:43:20|26436.1
15:43:21|26436.94
15:43:22|26437.49
15:43:23|26426.92
15:43:24|26420.01
15:43:25|26420.01
15:43:26|26420.01
15:43:27|26420.02
15:43:28|26425.27
15:43:29|26429.04
15:43:30|26429.04
15:43:31|26420.57
15:43:32|26420.57
15:43:34|26423.
15:43:35|26422.99
15:43:35|26410.4
15:43:36|26410.4
15:43:37|26406.65
15:43:39|26400.38
15:43:40|26400.37
15:43:41|26400.35
15:43:41|26401.
15:43:43|26396.78
15:43:44|26403.4
15:43:45|26403.41
15:43:46|26403.39
15:43:47|26401.22
15:43:48|26406.43
15:43:49|26406.63
15:43:50|26410.74
15:43:51|26411.45
15:43:53|26411.46
15:43:53|26411.46
15:43:54|26412.07
15:43:55|26411.45
15:43:56|26410.56
15:43:57|26405.02
15:43:58|26402.09
15:43:59|26402.09
15:44:00|26406.64
15:44:02|26410.59
15:44:03|26406.74
15:44:03|26403.81
15:44:05|26403.81
15:44:05|26406.58
15:44:07|26401.22
15:44:08|26384.89
15:44:09|26381.11
15:44:10|26380.11
15:44:10|26378.13
15:44:12|26374.11
15:44:13|26371.01
15:44:14|26368.5
15:44:14|26374.33
15:44:16|26383.94
15:44:16|26379.46
15:44:18|26378.79
15:44:19|26387.43
15:44:20|26390.54
15:44:20|26396.
15:44:22|26403.72
15:44:23|26401.41
15:44:24|26401.4
15:44:25|26394.34
15:44:26|26394.33
15:44:27|26399.54
15:44:28|26399.53
15:44:29|26397.09
15:44:30|26393.63
15:44:31|26393.94
15:44:32|26393.96
15:44:34|26394.95
15:44:35|26395.26
15:44:36|26397.37
15:44:37|26394.24
15:44:38|26398.72
15:44:39|26399.99
15:44:41|26408.47
15:44:41|26407.4
15:44:42|26407.15
15:44:43|26400.54
15:44:44|26400.54
15:44:46|26397.95
15:44:46|26397.94
15:44:47|26395.59
15:44:48|26395.59
15:44:50|26395.58
15:44:50|26392.43
15:44:52|26391.03
15:44:53|26391.04
15:44:53|26391.03
15:44:54|26382.77
15:44:55|26384.21
15:44:56|26384.21
15:44:57|26384.09
15:44:59|26383.06
15:44:59|26382.77
15:45:01|26382.76
15:45:01|26382.76
15:45:03|26384.12
15:45:04|26391.79
15:45:04|26395.46
15:45:06|26397.94
15:45:06|26403.38
15:45:07|26403.37
15:45:09|26399.32
15:45:10|26397.07
15:45:11|26395.18
15:45:12|26391.12
15:45:13|26391.65
15:45:14|26396.2
15:45:15|26396.32
15:45:15|26393.91
15:45:17|26385.78
15:45:18|26385.78
15:45:19|26385.77
15:45:20|26385.78
15:45:21|26383.07
15:45:21|26385.83
15:45:23|26385.83
15:45:23|26385.83
15:45:25|26385.82
15:45:25|26384.35
15:45:27|26382.76
15:45:28|26379.55
15:45:28|26379.55
15:45:30|26379.55
15:45:31|26379.55
15:45:32|26372.77
15:45:32|26366.01
15:45:33|26362.28
15:45:35|26354.54
15:45:36|26353.29
15:45:37|26360.67
15:45:38|26366.88
15:45:39|26372.07
15:45:40|26382.73
15:45:41|26379.18
15:45:42|26384.09
15:45:43|26385.79
15:45:44|26387.83
15:45:46|26392.3
15:45:46|26389.27
15:45:47|26389.26
15:45:48|26392.3
15:45:49|26395.46
15:45:51|26398.29
15:45:52|26403.67
15:45:53|26403.68
15:45:54|26406.83
15:45:55|26407.01
15:45:56|26409.57
15:45:57|26409.58
15:45:59|26412.99
15:45:59|26413.
15:46:00|26408.27
15:46:01|26409.56
15:46:02|26412.79
15:46:03|26417.57
15:46:04|26417.58
15:46:05|26419.25
15:46:06|26419.25
15:46:07|26416.35
15:46:08|26418.73
15:46:09|26419.06
15:46:10|26422.46
15:46:11|26423.94
15:46:12|26419.25
15:46:13|26420.18
15:46:14|26419.26
15:46:15|26420.76
15:46:16|26421.52
15:46:17|26423.98
15:46:18|26424.01
15:46:19|26431.05
15:46:20|26428.62
15:46:21|26428.31
15:46:22|26428.3
15:46:23|26426.92
15:46:24|26426.97
15:46:25|26426.96
15:46:26|26426.97
15:46:27|26426.97
15:46:28|26426.97
15:46:29|26426.97
15:46:30|26426.97
15:46:31|26429.65
15:46:32|26429.64
15:46:33|26429.65
15:46:34|26433.74
15:46:36|26433.73
15:46:37|26437.52
15:46:38|26437.51
15:46:39|26437.75
15:46:40|26439.75
15:46:41|26439.74
15:46:42|26440.92
15:46:43|26440.93
15:46:44|26439.23
15:46:45|26439.12
15:46:46|26439.12
15:46:47|26439.13
15:46:48|26437.99
15:46:49|26437.98
15:46:50|26432.59
15:46:51|26436.89
15:46:52|26436.89
15:46:53|26439.13
15:46:54|26439.13
15:46:55|26439.73
15:46:56|26439.76
15:46:57|26439.77
15:46:58|26439.76
15:46:59|26439.76
15:47:00|26439.76
15:47:01|26442.77
15:47:02|26443.47
15:47:03|26448.12
15:47:04|26448.65
15:47:05|26448.66
15:47:06|26448.65
15:47:07|26446.72
15:47:08|26449.07
15:47:09|26449.07
15:47:10|26449.08
15:47:11|26449.08
15:47:12|26450.05
15:47:13|26451.39
15:47:14|26452.33
15:47:15|26452.33
15:47:16|26452.97
15:47:17|26455.21
15:47:18|26455.21
15:47:19|26453.15
15:47:20|26453.16
15:47:21|26453.16
15:47:22|26454.83
15:47:23|26453.16
15:47:24|26453.15
15:47:25|26453.16
15:47:26|26453.16
15:47:27|26453.16
15:47:28|26453.16
15:47:29|26443.91
15:47:30|26443.9
15:47:31|26441.85
15:47:32|26441.85
15:47:33|26441.85
15:47:34|26441.84
15:47:35|26440.78
15:47:36|26439.14
15:47:38|26439.13
15:47:39|26439.12
15:47:40|26432.18
15:47:41|26432.17
15:47:42|26430.01
15:47:43|26426.57
15:47:44|26420.61
15:47:45|26420.51
15:47:46|26420.51
15:47:47|26413.23
15:47:48|26413.23
15:47:49|26413.22
15:47:51|26402.07
15:47:52|26402.07
15:47:53|26409.51
15:47:53|26409.51
15:47:54|26413.71
15:47:55|26413.71
15:47:57|26413.71
15:47:58|26413.71
15:47:59|26413.71
15:47:59|26413.71
15:48:01|26419.7
15:48:02|26419.7
15:48:03|26418.38
15:48:04|26418.37
15:48:05|26418.38
15:48:06|26419.69
15:48:07|26420.48
15:48:08|26420.52
15:48:09|26420.51
15:48:10|26425.09
15:48:11|26422.4
15:48:12|26422.41
15:48:13|26426.41
15:48:14|26426.41
15:48:15|26426.41
15:48:16|26426.42
15:48:17|26426.42
15:48:18|26426.41
15:48:19|26426.41
15:48:20|26428.53
15:48:21|26428.52
15:48:22|26428.18
15:48:23|26426.55
15:48:24|26426.56
15:48:25|26426.56
15:48:26|26426.55
15:48:27|26426.56
15:48:28|26426.56
15:48:29|26426.55
15:48:30|26429.72
15:48:31|26429.84
15:48:32|26429.83
15:48:33|26426.42
15:48:34|26426.42
15:48:35|26426.42
15:48:36|26426.42
15:48:37|26426.42
15:48:39|26426.41
15:48:40|26431.15
15:48:41|26435.2
15:48:42|26435.2
15:48:43|26435.38
15:48:44|26439.76
15:48:45|26439.77
15:48:46|26439.76
15:48:47|26439.77
15:48:48|26439.76
15:48:49|26442.85
15:48:50|26442.85
15:48:51|26442.85
15:48:52|26442.85
15:48:53|26442.85
15:48:54|26442.84
15:48:55|26442.84
15:48:56|26442.84
15:48:57|26442.36
15:48:58|26442.35
15:48:59|26442.36
15:49:00|26442.36
15:49:01|26442.36
15:49:02|26442.36
15:49:03|26442.36
15:49:04|26442.36
15:49:05|26446.34
15:49:06|26446.58
15:49:07|26446.59
15:49:08|26446.58
15:49:09|26446.58
15:49:10|26446.36
15:49:11|26446.37
15:49:12|26446.36
15:49:13|26446.36
15:49:14|26446.37
15:49:15|26446.37
15:49:16|26446.37
15:49:17|26446.36
15:49:18|26446.36
15:49:19|26446.37
15:49:20|26446.37
15:49:21|26450.91
15:49:22|26450.92
15:49:23|26452.44
15:49:24|26452.44
15:49:25|26454.11
15:49:26|26449.89
15:49:27|26449.9
15:49:28|26446.74
15:49:29|26446.38
15:49:30|26446.38
15:49:31|26442.35
15:49:32|26440.
15:49:33|26435.97
15:49:34|26435.98
15:49:35|26439.34
15:49:36|26435.97
15:49:37|26432.17
15:49:38|26428.62
15:49:39|26422.78
15:49:40|26422.49
15:49:42|26422.49
15:49:42|26422.5
15:49:44|26428.3
15:49:45|26428.29
15:49:46|26431.85
15:49:47|26431.85
15:49:48|26433.36
15:49:49|26434.67
15:49:50|26428.31
15:49:51|26428.3
15:49:52|26431.83
15:49:53|26429.27
15:49:54|26429.27
15:49:54|26429.27
15:49:56|26429.27
15:49:57|26433.32
15:49:58|26434.67
15:49:59|26434.66
15:50:00|26426.5
15:50:01|26426.5
15:50:02|26426.49
15:50:03|26426.5
15:50:04|26424.33
15:50:05|26417.48
15:50:06|26420.98
15:50:07|26420.98
15:50:08|26418.05
15:50:09|26418.05
15:50:10|26411.75
15:50:11|26411.75
15:50:12|26411.74
15:50:13|26411.75
15:50:14|26411.74
15:50:15|26411.75
15:50:16|26411.75
15:50:17|26416.87
15:50:18|26416.88
15:50:19|26416.88
15:50:20|26416.88
15:50:21|26416.88
15:50:22|26416.88
15:50:23|26416.87
15:50:24|26416.87
15:50:25|26416.87
15:50:26|26418.34
15:50:27|26418.33
15:50:28|26415.06
15:50:29|26405.24
15:50:30|26405.48
15:50:31|26405.27
15:50:32|26402.07
15:50:33|26400.15
15:50:34|26388.32
15:50:35|26390.31
15:50:36|26390.31
15:50:37|26390.31
15:50:38|26378.64
15:50:39|26384.14
15:50:41|26385.05
15:50:41|26387.67
15:50:43|26390.59
15:50:44|26390.6
15:50:45|26384.15
15:50:46|26386.87
15:50:46|26386.88
15:50:47|26386.88
15:50:49|26386.88
15:50:49|26386.88
15:50:50|26386.88
15:50:51|26386.88
15:50:52|26386.88
15:50:54|26386.88
15:50:54|26386.88
15:50:56|26386.87
15:50:57|26386.88
15:50:58|26386.88
15:50:59|26386.88
15:50:59|26386.88
15:51:01|26386.88
15:51:01|26386.88
15:51:03|26384.08
15:51:04|26384.07
15:51:04|26381.04
15:51:05|26375.73
15:51:06|26375.72
15:51:07|26368.64
15:51:08|26365.09
15:51:10|26365.1
15:51:10|26357.28
15:51:11|26360.91
15:51:13|26351.43
15:51:13|26333.06
15:51:14|26335.83
15:51:16|26331.06
15:51:17|26333.36
15:51:17|26324.92
15:51:18|26326.
15:51:20|26334.
15:51:21|26342.47
15:51:22|26348.3
15:51:23|26344.35
15:51:23|26343.16
15:51:24|26334.28
15:51:26|26327.47
15:51:27|26322.38
15:51:28|26322.38
15:51:29|26324.89
15:51:30|26316.32
15:51:31|26306.29
15:51:32|26300.76
15:51:33|26296.46
15:51:34|26300.
15:51:35|26298.84
15:51:36|26295.43
15:51:37|26299.79
15:51:38|26305.73
15:51:39|26307.35
15:51:40|26319.99
15:51:42|26326.7
15:51:42|26326.69
15:51:43|26329.99
15:51:45|26322.83
15:51:45|26315.23
15:51:47|26315.23
15:51:48|26316.51
15:51:49|26319.22
15:51:50|26319.22
15:51:51|26320.83
15:51:52|26311.49
15:51:52|26315.56
15:51:54|26309.38
15:51:54|26315.56
15:51:55|26318.82
15:51:57|26318.82
15:51:58|26318.82
15:51:58|26325.74
15:52:00|26325.74
15:52:01|26327.88
15:52:02|26329.99
15:52:03|26332.06
15:52:04|26338.84
15:52:04|26338.6
15:52:06|26340.04
15:52:06|26340.03
15:52:08|26341.36
15:52:08|26340.
15:52:09|26347.11
15:52:10|26350.02
15:52:11|26336.61
15:52:12|26336.6
15:52:13|26331.7
15:52:14|26322.05
15:52:16|26317.74
15:52:16|26317.74
15:52:18|26317.74
15:52:18|26322.76
15:52:19|26326.28
15:52:20|26326.03
15:52:22|26328.38
15:52:22|26326.04
15:52:24|26326.03
15:52:24|26309.43
15:52:25|26310.57
15:52:26|26307.01
15:52:27|26309.24
15:52:28|26309.24
15:52:29|26308.24
15:52:30|26307.92
15:52:31|26307.45
15:52:32|26307.46
15:52:33|26307.46
15:52:34|26310.55
15:52:35|26317.33
15:52:36|26317.38
15:52:37|26319.26
15:52:38|26325.79
15:52:39|26325.43
15:52:40|26325.14
15:52:42|26314.71
15:52:43|26314.71
15:52:44|26319.52
15:52:45|26319.52
15:52:46|26319.52
15:52:48|26319.51
15:52:48|26319.51
15:52:49|26318.21
15:52:50|26307.29
15:52:51|26307.28
15:52:52|26307.29
15:52:53|26307.28
15:52:54|26307.29
15:52:55|26315.35
15:52:56|26315.34
15:52:57|26315.34
15:52:58|26317.37
15:52:59|26318.22
15:53:00|26318.22
15:53:01|26323.87
15:53:02|26323.88
15:53:03|26320.39
15:53:04|26323.73
15:53:05|26323.73
15:53:06|26329.32
15:53:07|26329.32
15:53:08|26333.46
15:53:09|26335.29
15:53:10|26337.22
15:53:11|26340.77
15:53:12|26337.56
15:53:13|26337.55
15:53:14|26337.56
15:53:15|26337.56
15:53:16|26340.65
15:53:17|26343.02
15:53:18|26343.44
15:53:19|26343.43
15:53:20|26343.43
15:53:21|26343.43
15:53:22|26343.02
15:53:23|26343.02
15:53:24|26343.01
15:53:25|26333.69
15:53:26|26333.7
15:53:27|26336.92
15:53:28|26337.53
15:53:29|26337.53
15:53:30|26336.51
15:53:31|26336.51
15:53:32|26336.5
15:53:33|26336.22
15:53:34|26336.22
15:53:35|26336.21
15:53:36|26336.22
15:53:37|26330.41
15:53:38|26330.41
15:53:39|26330.41
15:53:40|26340.32
15:53:41|26340.65
15:53:43|26345.59
15:53:43|26345.99
15:53:45|26345.58
15:53:46|26345.91
15:53:47|26345.91
15:53:48|26345.92
15:53:49|26345.91
15:53:50|26345.91
15:53:51|26343.68
15:53:52|26342.73
15:53:53|26338.51
15:53:54|26338.48
15:53:55|26338.47
15:53:57|26336.29
15:53:57|26335.1
15:53:58|26335.09
15:53:59|26335.1
15:54:00|26335.1
15:54:01|26330.01
15:54:02|26330.19
15:54:03|26331.68
15:54:04|26326.28
15:54:05|26326.28
15:54:06|26326.29
15:54:07|26326.29
15:54:08|26326.28
15:54:09|26327.4
15:54:10|26335.1
15:54:12|26335.1
15:54:13|26335.1
15:54:14|26329.4
15:54:15|26333.12
15:54:15|26334.17
15:54:17|26334.18
15:54:17|26334.18
15:54:19|26325.9
15:54:20|26326.29
15:54:20|26323.54
15:54:22|26321.87
15:54:23|26321.82
15:54:24|26315.59
15:54:25|26315.59
15:54:25|26314.27
15:54:26|26310.
15:54:28|26310.
15:54:28|26305.46
15:54:30|26305.46
15:54:31|26303.38
15:54:31|26303.38
15:54:32|26300.
15:54:34|26303.32
15:54:34|26306.84
15:54:35|26310.6
15:54:36|26310.91
15:54:37|26310.91
15:54:38|26310.91
15:54:39|26310.91
15:54:40|26311.62
15:54:41|26312.48
15:54:43|26312.48
15:54:43|26312.47
15:54:45|26309.16
15:54:46|26309.16
15:54:47|26309.16
15:54:48|26310.99
15:54:49|26314.
15:54:50|26314.
15:54:51|26314.
15:54:52|26314.
15:54:53|26313.99
15:54:54|26313.99
15:54:55|26314.
15:54:56|26314.
15:54:58|26325.26
15:54:58|26329.78
15:54:59|26329.88
15:55:00|26323.56
15:55:01|26323.57
15:55:02|26323.14
15:55:03|26323.15
15:55:04|26321.65
15:55:05|26314.
15:55:06|26313.99
15:55:07|26314.
15:55:08|26314.
15:55:09|26315.4
15:55:10|26315.4
15:55:11|26315.4
15:55:12|26316.77
15:55:13|26316.77
15:55:14|26318.44
15:55:15|26318.45
15:55:16|26315.81
15:55:17|26315.81
15:55:18|26315.81
15:55:19|26315.81
15:55:20|26319.1
15:55:21|26319.39
15:55:22|26319.4
15:55:23|26319.39
15:55:24|26322.16
15:55:25|26322.16
15:55:26|26322.15
15:55:27|26322.16
15:55:28|26310.99
15:55:29|26302.88
15:55:30|26302.89
15:55:31|26302.89
15:55:32|26302.89
15:55:33|26290.47
15:55:34|26291.51
15:55:35|26292.74
15:55:36|26291.68
15:55:37|26290.31
15:55:38|26291.64
15:55:39|26295.36
15:55:40|26295.35
15:55:41|26299.96
15:55:42|26300.51
15:55:43|26302.87
15:55:45|26302.87
15:55:46|26302.87
15:55:47|26302.88
15:55:49|26293.65
15:55:49|26288.19
15:55:50|26287.34
15:55:51|26286.88
15:55:52|26286.88
15:55:53|26286.65
15:55:54|26286.66
15:55:55|26293.29
15:55:56|26294.09
15:55:57|26294.08
15:55:58|26294.09
15:55:59|26294.09
15:56:00|26296.63
15:56:01|26296.64
15:56:02|26296.64
15:56:03|26292.5
15:56:04|26292.5
15:56:06|26292.8
15:56:06|26298.83
15:56:07|26298.83
15:56:08|26298.6
15:56:09|26295.53
15:56:10|26293.39
15:56:11|26286.78
15:56:13|26286.66
15:56:13|26282.69
15:56:15|26282.7
15:56:16|26282.69
15:56:16|26282.7
15:56:18|26282.7
15:56:19|26282.69
15:56:19|26282.7
15:56:20|26282.7
15:56:22|26276.79
15:56:22|26275.21
15:56:24|26275.21
15:56:24|26280.64
15:56:25|26280.8
15:56:26|26290.07
15:56:27|26286.93
15:56:29|26281.06
15:56:30|26276.41
15:56:30|26276.42
15:56:32|26276.41
15:56:32|26275.11
15:56:34|26275.1
15:56:34|26275.11
15:56:35|26275.11
15:56:36|26281.57
15:56:37|26284.01
15:56:38|26284.01
15:56:39|26286.11
15:56:40|26286.15
15:56:41|26286.14
15:56:42|26286.15
15:56:44|26286.15
15:56:44|26286.15
15:56:46|26287.72
15:56:47|26287.72
15:56:48|26284.7
15:56:49|26284.71
15:56:51|26286.94
15:56:51|26289.84
15:56:52|26291.48
15:56:53|26291.49
15:56:54|26294.09
15:56:56|26295.26
15:56:56|26298.46
15:56:57|26298.46
15:56:58|26298.46
15:57:00|26291.49
15:57:01|26283.87
15:57:02|26283.88
15:57:03|26283.87
15:57:04|26283.87
15:57:05|26283.87
15:57:06|26282.55
15:57:07|26282.55
15:57:08|26282.55
15:57:09|26282.55
15:57:10|26282.54
15:57:11|26280.44
15:57:12|26280.44
15:57:13|26280.44
15:57:14|26280.43
15:57:15|26286.18
15:57:16|26286.18
15:57:18|26286.18
15:57:18|26291.72
15:57:19|26291.72
15:57:20|26291.71
15:57:21|26291.71
15:57:22|26292.77
15:57:23|26293.32
15:57:24|26293.32
15:57:25|26293.32
15:57:26|26293.32
15:57:27|26291.33
15:57:28|26282.02
15:57:29|26281.8
15:57:31|26281.81
15:57:31|26281.81
15:57:33|26281.8
15:57:33|26280.01
15:57:35|26280.
15:57:35|26280.01
15:57:36|26280.01
15:57:38|26280.01
15:57:39|26280.
15:57:39|26280.01
15:57:41|26280.
15:57:42|26282.46
15:57:42|26282.45
15:57:44|26290.78
15:57:44|26291.71
15:57:46|26291.72
15:57:47|26298.47
15:57:47|26298.46
15:57:49|26298.47
15:57:50|26302.41
15:57:51|26302.47
15:57:52|26304.42
15:57:53|26309.01
15:57:54|26309.05
15:57:55|26309.05
15:57:56|26309.05
15:57:57|26309.52
15:57:58|26308.23
15:57:59|26307.9
15:58:01|26303.55
15:58:02|26303.52
15:58:02|26303.53
15:58:04|26303.53
15:58:05|26300.1
15:58:05|26300.09
15:58:07|26304.05
15:58:07|26304.1
15:58:09|26310.55
15:58:10|26310.56
15:58:11|26310.56
15:58:12|26310.55
15:58:13|26310.56
15:58:14|26310.56
15:58:15|26310.56
15:58:15|26309.35
15:58:16|26309.25
15:58:18|26309.25
15:58:19|26304.06
15:58:20|26304.06
15:58:21|26304.06
15:58:22|26301.76
15:58:23|26301.77
15:58:24|26301.77
15:58:25|26300.45
15:58:26|26300.43
15:58:27|26300.44
15:58:28|26300.44
15:58:28|26300.44
15:58:30|26300.45
15:58:31|26300.44
15:58:31|26300.32
15:58:33|26296.64
15:58:34|26296.64
15:58:35|26296.64
15:58:36|26297.28
15:58:36|26300.08
15:58:37|26302.47
15:58:39|26302.47
15:58:40|26307.12
15:58:41|26307.13
15:58:41|26311.09
15:58:43|26314.2
15:58:43|26317.76
15:58:45|26317.9
15:58:46|26317.92
15:58:46|26317.94
15:58:48|26318.19
15:58:49|26321.85
15:58:50|26320.1
15:58:52|26320.1
15:58:52|26320.11
15:58:53|26320.11
15:58:54|26321.92
15:58:55|26325.31
15:58:56|26325.31
15:58:58|26324.01
15:58:59|26324.
15:59:00|26325.32
15:59:00|26326.54
15:59:01|26329.39
15:59:02|26329.39
15:59:04|26331.39
15:59:04|26331.76
15:59:06|26331.76
15:59:07|26334.21
15:59:08|26334.22
15:59:09|26334.21
15:59:10|26337.8
15:59:11|26337.81
15:59:12|26337.81
15:59:13|26344.88
15:59:14|26344.87
15:59:15|26344.87
15:59:16|26339.11
15:59:17|26339.12
15:59:18|26339.12
15:59:19|26339.12
15:59:20|26339.12
15:59:21|26339.11
15:59:22|26340.01
15:59:23|26340.08
15:59:24|26340.07
15:59:25|26337.82
15:59:26|26337.82
15:59:27|26337.82
15:59:28|26339.98
15:59:29|26340.07
15:59:30|26339.63
15:59:31|26337.82
15:59:32|26337.82
15:59:33|26337.81
15:59:34|26337.82
15:59:35|26337.81
15:59:36|26337.81
15:59:37|26337.81
15:59:38|26337.74
15:59:39|26337.73
15:59:40|26337.74
15:59:41|26337.74
15:59:42|26337.73
15:59:43|26337.73
15:59:44|26337.74
15:59:45|26337.73
15:59:46|26337.74
15:59:47|26337.73
15:59:48|26345.58
15:59:50|26345.57
15:59:50|26346.27
15:59:52|26350.
15:59:52|26350.25
15:59:54|26350.05
15:59:55|26345.56
15:59:56|26345.55
15:59:57|26343.01
15:59:58|26343.
15:59:59|26349.52
16:00:00|26349.52
16:00:02|26344.66
16:00:03|26341.8
16:00:04|26341.8
16:00:04|26338.61
16:00:06|26338.61
16:00:07|26334.22
16:00:08|26327.56
16:00:08|26328.93
16:00:09|26327.56
16:00:10|26324.72
16:00:11|26325.27
16:00:13|26325.27
16:00:14|26321.73
16:00:15|26320.6
16:00:16|26326.75
16:00:17|26327.28
16:00:18|26326.56
16:00:18|26326.57
16:00:20|26323.86
16:00:20|26323.86
16:00:21|26327.26
16:00:23|26327.27
16:00:23|26327.28
16:00:24|26327.28
16:00:26|26327.27
16:00:26|26327.27
16:00:27|26327.27
16:00:28|26327.27
16:00:29|26334.46
16:00:30|26334.89
16:00:31|26327.89
16:00:33|26327.89
16:00:34|26322.07
16:00:34|26322.06
16:00:35|26322.06
16:00:36|26317.9
16:00:37|26317.9
16:00:39|26317.91
16:00:39|26317.91
16:00:40|26317.93
16:00:41|26317.93
16:00:42|26317.92
16:00:44|26317.92
16:00:44|26317.93
16:00:45|26317.92
16:00:46|26317.93
16:00:47|26317.92
16:00:49|26312.57
16:00:50|26312.57
16:00:51|26312.56
16:00:52|26312.56
16:00:53|26312.43
16:00:54|26312.44
16:00:55|26315.02
16:00:56|26316.41
16:00:57|26314.72
16:00:58|26314.71
16:00:59|26314.72
16:01:00|26314.72
16:01:01|26314.71
16:01:02|26313.73
16:01:03|26308.95
16:01:04|26307.41
16:01:05|26307.41
16:01:06|26300.52
16:01:07|26300.53
16:01:08|26297.35
16:01:09|26297.34
16:01:10|26297.34
16:01:11|26297.34
16:01:12|26297.34
16:01:13|26295.68
16:01:14|26295.68
16:01:15|26295.68
16:01:16|26295.68
16:01:17|26295.69
16:01:18|26295.68
16:01:19|26295.68
16:01:20|26293.93
16:01:21|26300.52
16:01:22|26299.2
16:01:23|26306.65
16:01:24|26306.65
16:01:25|26306.65
16:01:26|26306.65
16:01:27|26303.74
16:01:28|26302.32
16:01:29|26298.17
16:01:30|26295.69
16:01:31|26293.08
16:01:32|26292.04
16:01:33|26292.04
16:01:34|26292.03
16:01:35|26292.03
16:01:36|26293.06
16:01:37|26293.05
16:01:38|26293.06
16:01:39|26290.
16:01:40|26286.07
16:01:41|26275.52
16:01:42|26279.26
16:01:43|26281.18
16:01:44|26281.17
16:01:45|26281.17
16:01:46|26281.18
16:01:47|26281.18
16:01:48|26281.17
16:01:49|26281.18
16:01:50|26286.72
16:01:52|26290.72
16:01:52|26292.53
16:01:53|26293.01
16:01:55|26296.91
16:01:55|26301.95
16:01:57|26305.25
16:01:58|26305.24
16:01:59|26301.83
16:02:00|26312.13
16:02:01|26319.42
16:02:02|26321.4
16:02:02|26324.86
16:02:04|26327.4
16:02:05|26332.26
16:02:06|26339.81
16:02:07|26339.81
16:02:08|26339.84
16:02:09|26339.12
16:02:10|26334.75
16:02:11|26341.36
16:02:12|26342.38
16:02:13|26342.43
16:02:14|26342.8
16:02:15|26347.72
16:02:16|26349.57
16:02:17|26351.59
16:02:18|26347.28
16:02:19|26347.28
16:02:20|26348.72
16:02:21|26349.7
16:02:22|26355.73
16:02:24|26357.03
16:02:24|26356.23
16:02:25|26356.23
16:02:26|26356.24
16:02:27|26357.83
16:02:28|26357.83
16:02:29|26360.
16:02:30|26359.99
16:02:31|26360.
16:02:32|26360.
16:02:33|26360.
16:02:34|26359.99
16:02:35|26359.99
16:02:36|26360.
16:02:37|26361.26
16:02:38|26361.27
16:02:39|26364.42
16:02:40|26366.54
16:02:41|26367.33
16:02:42|26367.33
16:02:43|26365.02
16:02:44|26365.02
16:02:45|26365.03
16:02:46|26367.26
16:02:47|26367.27
16:02:48|26367.27
16:02:49|26369.99
16:02:50|26370.
16:02:52|26369.99
16:02:53|26369.99
16:02:55|26370.
16:02:55|26360.68
16:02:56|26357.38
16:02:57|26357.39
16:02:58|26357.39
16:02:59|26359.49
16:03:00|26362.52
16:03:01|26362.53
16:03:02|26367.17
16:03:03|26367.17
16:03:04|26370.
16:03:05|26370.
16:03:06|26370.
16:03:07|26370.52
16:03:08|26371.67
16:03:09|26371.67
16:03:10|26371.68
16:03:11|26372.47
16:03:12|26372.48
16:03:13|26372.48
16:03:14|26372.47
16:03:15|26376.16
16:03:16|26376.16
16:03:17|26376.39
16:03:18|26380.93
16:03:19|26383.31
16:03:20|26385.5
16:03:21|26385.5
16:03:22|26385.9
16:03:23|26386.06
16:03:24|26386.18
16:03:25|26390.14
16:03:26|26381.3
16:03:27|26381.3
16:03:28|26381.3
16:03:29|26369.99
16:03:30|26372.23
16:03:31|26372.24
16:03:32|26365.74
16:03:33|26361.32
16:03:34|26361.31
16:03:35|26361.32
16:03:36|26361.31
16:03:37|26363.51
16:03:38|26366.
16:03:39|26374.93
16:03:40|26374.93
16:03:42|26374.94
16:03:42|26379.38
16:03:43|26379.38
16:03:45|26379.38
16:03:45|26372.69
16:03:46|26368.29
16:03:47|26368.29
16:03:48|26368.29
16:03:50|26368.29
16:03:50|26366.46
16:03:51|26366.39
16:03:53|26366.4
16:03:54|26366.4
16:03:56|26366.39
16:03:57|26368.29
16:03:57|26372.33
16:03:58|26377.6
16:04:00|26376.28
16:04:00|26369.42
16:04:01|26369.39
16:04:02|26369.39
16:04:03|26371.11
16:04:05|26371.11
16:04:06|26371.1
16:04:07|26371.11
16:04:08|26374.98
16:04:09|26376.83
16:04:09|26376.83
16:04:11|26376.83
16:04:12|26376.83
16:04:13|26379.01
16:04:14|26379.01
16:04:14|26376.83
16:04:16|26376.83
16:04:16|26376.84
16:04:18|26374.52
16:04:19|26374.53
16:04:20|26374.53
16:04:21|26378.83
16:04:22|26378.84
16:04:23|26378.84
16:04:24|26378.84
16:04:25|26379.38
16:04:26|26379.38
16:04:26|26374.66
16:04:28|26374.66
16:04:29|26374.66
16:04:30|26373.93
16:04:31|26372.84
16:04:32|26371.72
16:04:32|26371.72
16:04:34|26371.73
16:04:35|26373.03
16:04:36|26373.04
16:04:37|26377.06
16:04:37|26377.06
16:04:39|26378.58
16:04:39|26378.58
16:04:41|26379.38
16:04:41|26385.26
16:04:43|26385.26
16:04:43|26385.26
16:04:45|26385.27
16:04:45|26380.41
16:04:47|26380.4
16:04:48|26378.18
16:04:48|26378.18
16:04:50|26380.41
16:04:51|26380.4
16:04:51|26380.4
16:04:53|26380.4
16:04:54|26380.42
16:04:55|26384.14
16:04:56|26384.58
16:04:57|26390.
16:04:58|26389.99
16:04:59|26394.24
16:05:00|26394.23
16:05:01|26394.23
16:05:03|26394.24
16:05:03|26394.23
16:05:04|26391.86
16:05:05|26381.38
16:05:06|26381.24
16:05:07|26381.24
16:05:08|26381.25
16:05:09|26381.24
16:05:10|26381.24
16:05:11|26381.25
16:05:12|26380.4
16:05:13|26380.4
16:05:14|26379.28
16:05:15|26375.77
16:05:16|26375.75
16:05:17|26375.74
16:05:18|26375.74
16:05:19|26375.34
16:05:21|26375.35
16:05:21|26375.33
16:05:22|26375.33
16:05:23|26375.34
16:05:24|26375.33
16:05:25|26375.75
16:05:26|26376.63
16:05:27|26376.63
16:05:28|26376.64
16:05:29|26376.64
16:05:31|26376.63
16:05:31|26370.46
16:05:32|26370.
16:05:33|26367.04
16:05:34|26365.39
16:05:35|26365.39
16:05:36|26365.39
16:05:37|26365.02
16:05:38|26365.03
16:05:39|26365.02
16:05:41|26365.03
16:05:41|26365.02
16:05:43|26365.03
16:05:44|26370.3
16:05:44|26370.31
16:05:46|26367.98
16:05:46|26367.98
16:05:47|26367.28
16:05:48|26367.28
16:05:50|26367.28
16:05:51|26367.29
16:05:51|26367.28
16:05:53|26367.28
16:05:53|26367.28
16:05:55|26367.28
16:05:56|26367.29
16:05:58|26367.29
16:05:59|26364.69
16:06:00|26361.4
16:06:01|26358.31
16:06:02|26354.08
16:06:03|26358.61
16:06:04|26358.79
16:06:06|26360.09
16:06:06|26360.1
16:06:07|26360.88
16:06:08|26360.88
16:06:09|26363.36
16:06:10|26367.99
16:06:11|26367.99
16:06:12|26368.
16:06:13|26368.
16:06:14|26367.99
16:06:15|26371.47
16:06:16|26376.29
16:06:17|26376.62
16:06:18|26376.63
16:06:20|26376.63
16:06:20|26376.63
16:06:22|26376.62
16:06:23|26378.21
16:06:24|26385.79
16:06:24|26386.13
16:06:25|26386.12
16:06:27|26386.2
16:06:27|26386.19
16:06:29|26389.99
16:06:29|26393.02
16:06:30|26385.52
16:06:31|26381.11
16:06:33|26380.76
16:06:34|26380.76
16:06:34|26380.76
16:06:36|26384.14
16:06:36|26384.13
16:06:37|26384.13
16:06:38|26384.14
16:06:40|26391.35
16:06:40|26388.02
16:06:41|26388.03
16:06:42|26388.03
16:06:43|26393.22
16:06:44|26393.4
16:06:45|26392.58
16:06:46|26392.58
16:06:47|26392.59
16:06:49|26392.59
16:06:49|26392.58
16:06:51|26392.59
16:06:51|26392.59
16:06:52|26392.59
16:06:53|26398.89
16:06:54|26402.63
16:06:56|26401.34
16:06:57|26400.
16:06:59|26397.29
16:07:00|26403.67
16:07:01|26407.04
16:07:02|26406.65
16:07:03|26400.78
16:07:04|26397.29
16:07:05|26400.78
16:07:07|26400.79
16:07:07|26400.79
16:07:08|26400.78
16:07:10|26400.78
16:07:10|26390.
16:07:12|26387.37
16:07:12|26383.33
16:07:14|26381.12
16:07:15|26381.11
16:07:16|26381.12
16:07:16|26381.11
16:07:17|26381.12
16:07:19|26381.11
16:07:20|26381.12
16:07:21|26381.11
16:07:21|26383.33
16:07:22|26390.8
16:07:23|26390.81
16:07:25|26390.8
16:07:25|26397.91
16:07:26|26394.23
16:07:27|26394.23
16:07:28|26401.38
16:07:29|26401.38
16:07:31|26403.71
16:07:31|26403.71
16:07:32|26403.71
16:07:34|26403.72
16:07:34|26403.72
16:07:36|26403.71
16:07:37|26403.71
16:07:37|26403.71
16:07:38|26404.56
16:07:39|26404.8
16:07:40|26407.18
16:07:41|26407.17
16:07:42|26399.9
16:07:44|26399.91
16:07:44|26390.01
16:07:45|26390.92
16:07:46|26390.92
16:07:47|26386.2
16:07:48|26388.8
16:07:49|26388.81
16:07:50|26386.86
16:07:51|26386.86
16:07:53|26386.87
16:07:54|26385.89
16:07:54|26385.9
16:07:55|26385.9
16:07:56|26385.89
16:07:58|26385.89
16:07:59|26385.89
16:08:00|26388.16
16:08:00|26388.16
16:08:02|26388.16
16:08:02|26388.16
16:08:04|26380.78
16:08:05|26380.77
16:08:06|26380.76
16:08:07|26376.38
16:08:08|26376.39
16:08:09|26376.39
16:08:10|26381.04
16:08:11|26381.04
16:08:11|26381.04
16:08:13|26381.04
16:08:13|26381.04
16:08:15|26381.05
16:08:15|26381.04
16:08:16|26381.04
16:08:18|26380.93
16:08:19|26380.93
16:08:20|26380.94
16:08:21|26386.99
16:08:22|26386.98
16:08:23|26386.98
16:08:23|26386.99
16:08:25|26386.99
16:08:26|26386.98
16:08:26|26386.98
16:08:28|26386.98
16:08:29|26394.16
16:08:30|26397.27
16:08:31|26397.28
16:08:32|26398.74
16:08:33|26398.74
16:08:34|26398.76
16:08:35|26398.77
16:08:36|26398.76
16:08:37|26398.76
16:08:38|26398.76
16:08:39|26398.76
16:08:40|26398.77
16:08:41|26398.76
16:08:42|26397.29
16:08:43|26397.29
16:08:44|26397.28
16:08:45|26397.29
16:08:46|26397.28
16:08:47|26397.28
16:08:48|26397.29
16:08:49|26398.11
16:08:50|26398.11
16:08:51|26397.29
16:08:52|26397.29
16:08:53|26397.29
16:08:54|26397.27
16:08:55|26397.28
16:08:56|26401.73
16:08:57|26401.73
16:08:58|26401.74
16:08:59|26401.91
16:09:01|26401.92
16:09:01|26400.26
16:09:02|26400.26
16:09:03|26400.26
16:09:04|26397.27
16:09:05|26395.
16:09:06|26395.01
16:09:07|26390.81
16:09:08|26386.99
16:09:09|26387.78
16:09:10|26387.78
16:09:11|26387.79
16:09:12|26387.78
16:09:13|26387.78
16:09:14|26387.79
16:09:15|26387.79
16:09:16|26395.
16:09:17|26398.
16:09:18|26398.
16:09:19|26398.01
16:09:20|26398.01
16:09:21|26398.01
16:09:22|26398.01
16:09:23|26398.01
16:09:24|26398.
16:09:25|26398.01
16:09:26|26398.
16:09:27|26396.43
16:09:28|26390.54
16:09:29|26388.34
16:09:30|26388.34
16:09:31|26388.33
16:09:32|26386.98
16:09:33|26386.98
16:09:34|26386.98
16:09:35|26386.99
16:09:36|26386.98
16:09:37|26386.98
16:09:38|26386.99
16:09:39|26386.98
16:09:40|26386.98
16:09:41|26386.99
16:09:42|26388.28
16:09:43|26388.33
16:09:44|26387.58
16:09:45|26387.44
16:09:46|26384.8
16:09:47|26384.8
16:09:48|26384.78
16:09:49|26384.74
16:09:50|26384.73
16:09:51|26384.74
16:09:52|26384.74
16:09:53|26384.73
16:09:55|26384.73
16:09:56|26383.68
16:09:57|26383.68
16:09:57|26379.96
16:09:59|26376.9
16:10:00|26372.25
16:10:01|26370.
16:10:02|26367.97
16:10:03|26367.96
16:10:04|26367.96
16:10:05|26371.67
16:10:07|26371.67
16:10:07|26371.68
16:10:08|26371.68
16:10:09|26363.59
16:10:10|26359.99
16:10:11|26359.54
16:10:12|26359.55
16:10:13|26359.54
16:10:14|26358.35
16:10:15|26357.06
16:10:16|26357.06
16:10:17|26357.07
16:10:18|26352.84
16:10:19|26352.85
16:10:20|26352.56
16:10:21|26352.57
16:10:22|26353.78
16:10:23|26357.07
16:10:24|26361.51
16:10:25|26364.86
16:10:26|26364.86
16:10:27|26364.86
16:10:28|26364.86
16:10:29|26364.86
16:10:30|26364.85
16:10:31|26364.85
16:10:32|26364.85
16:10:33|26364.85
16:10:34|26364.86
16:10:35|26366.16
16:10:36|26366.16
16:10:37|26366.16
16:10:38|26359.3
16:10:39|26357.7
16:10:40|26357.69
16:10:41|26357.69
16:10:42|26357.7
16:10:43|26357.69
16:10:44|26357.69
16:10:45|26357.7
16:10:46|26357.69
16:10:47|26357.69
16:10:48|26357.69
16:10:49|26357.69
16:10:50|26357.7
16:10:51|26357.69
16:10:52|26357.69
16:10:53|26361.45
16:10:54|26362.38
16:10:55|26363.6
16:10:56|26363.6
16:10:57|26366.88
16:10:58|26366.88
16:11:00|26366.88
16:11:01|26366.88
16:11:02|26368.68
16:11:03|26368.68
16:11:04|26368.68
16:11:05|26368.67
16:11:06|26369.77
16:11:07|26369.77
16:11:08|26369.77
16:11:09|26367.73
16:11:09|26367.73
16:11:11|26367.72
16:11:12|26367.72
16:11:13|26367.72
16:11:14|26367.72
16:11:14|26367.72
16:11:16|26367.72
16:11:17|26367.73
16:11:17|26367.72
16:11:19|26367.72
16:11:20|26374.4
16:11:21|26374.4
16:11:22|26374.41
16:11:23|26374.4
16:11:24|26374.4
16:11:25|26374.4
16:11:26|26374.4
16:11:27|26374.41
16:11:28|26374.85
16:11:29|26383.58
16:11:30|26383.58
16:11:31|26383.58
16:11:32|26389.91
16:11:33|26392.
16:11:34|26392.
16:11:35|26392.
16:11:36|26392.
16:11:37|26392.
16:11:38|26391.99
16:11:39|26392.
16:11:40|26392.
16:11:41|26391.99
16:11:42|26392.
16:11:43|26391.99
16:11:44|26387.82
16:11:45|26387.83
16:11:46|26387.83
16:11:47|26386.26
16:11:48|26384.5
16:11:49|26384.5
16:11:50|26384.49
16:11:51|26384.49
16:11:52|26384.49
16:11:53|26383.1
16:11:54|26382.22
16:11:55|26382.22
16:11:56|26382.21
16:11:57|26382.22
16:11:58|26382.21
16:11:59|26382.21
16:12:00|26382.21
16:12:01|26382.21
16:12:03|26379.2
16:12:03|26379.2
16:12:04|26381.35
16:12:05|26382.21
16:12:06|26382.21
16:12:08|26382.22
16:12:09|26382.22
16:12:10|26382.22
16:12:11|26383.41
16:12:12|26383.42
16:12:13|26383.42
16:12:13|26385.46
16:12:15|26376.62
16:12:16|26376.42
16:12:17|26376.42
16:12:18|26376.41
16:12:19|26376.42
16:12:20|26376.42
16:12:21|26376.42
16:12:22|26376.41
16:12:23|26376.09
16:12:23|26376.1
16:12:25|26376.1
16:12:25|26370.01
16:12:27|26367.61
16:12:28|26367.6
16:12:29|26367.6
16:12:30|26367.61
16:12:31|26367.6
16:12:32|26367.61
16:12:33|26367.61
16:12:34|26367.6
16:12:35|26363.25
16:12:36|26363.25
16:12:37|26363.24
16:12:38|26363.24
16:12:39|26363.24
16:12:40|26361.93
16:12:41|26361.68
16:12:42|26361.61
16:12:43|26361.61
16:12:44|26361.62
16:12:45|26361.61
16:12:46|26361.62
16:12:47|26361.61
16:12:48|26361.62
16:12:49|26361.62
16:12:50|26361.61
16:12:51|26361.61
16:12:52|26361.61
16:12:53|26361.62
16:12:54|26361.61
16:12:55|26361.43
16:12:56|26361.41
16:12:57|26361.42
16:12:58|26357.92
16:12:59|26357.92
16:13:00|26356.83
16:13:01|26356.61
16:13:03|26356.61
16:13:04|26356.55
16:13:05|26356.54
16:13:06|26356.5
16:13:07|26352.13
16:13:08|26341.25
16:13:09|26327.62
16:13:10|26328.79
16:13:11|26323.02
16:13:13|26323.01
16:13:13|26326.33
16:13:14|26326.57
16:13:15|26314.53
16:13:16|26310.87
16:13:17|26308.21
16:13:18|26308.2
16:13:19|26310.13
16:13:20|26310.12
16:13:21|26310.12
16:13:22|26308.2
16:13:23|26312.37
16:13:24|26317.73
16:13:26|26317.74
16:13:27|26317.74
16:13:27|26321.73
16:13:29|26318.96
16:13:30|26309.93
16:13:30|26311.13
16:13:31|26307.84
16:13:32|26304.92
16:13:33|26303.62
16:13:35|26305.91
16:13:35|26305.9
16:13:37|26304.63
16:13:37|26301.84
16:13:38|26301.83
16:13:39|26301.83
16:13:40|26306.86
16:13:42|26305.6
16:13:43|26304.98
16:13:43|26304.28
16:13:44|26294.78
16:13:45|26294.34
16:13:47|26294.28
16:13:47|26290.41
16:13:49|26289.95
16:13:49|26290.38
16:13:50|26291.32
16:13:52|26291.31
16:13:53|26291.31
16:13:53|26291.31
16:13:54|26282.21
16:13:55|26285.04
16:13:56|26282.21
16:13:57|26275.38
16:13:58|26277.68
16:14:00|26271.3
16:14:01|26278.68
16:14:01|26282.23
16:14:03|26286.
16:14:05|26284.23
16:14:05|26283.36
16:14:06|26290.
16:14:07|26297.55
16:14:08|26299.27
16:14:09|26299.28
16:14:10|26297.84
16:14:12|26295.38
16:14:12|26299.96
16:14:13|26305.45
16:14:14|26305.45
16:14:15|26295.82
16:14:16|26274.
16:14:17|26286.17
16:14:18|26276.67
16:14:19|26274.6
16:14:20|26274.61
16:14:21|26271.22
16:14:22|26274.21
16:14:23|26276.84
16:14:24|26274.61
16:14:25|26274.61
16:14:26|26274.61
16:14:27|26274.62
16:14:28|26276.59
16:14:29|26276.59
16:14:30|26282.38
16:14:31|26282.38
16:14:32|26269.06
16:14:33|26261.05
16:14:35|26251.73
16:14:35|26241.12
16:14:36|26243.44
16:14:37|26247.1
16:14:38|26249.89
16:14:39|26247.65
16:14:40|26259.77
16:14:41|26259.78
16:14:42|26265.08
16:14:43|26265.07
16:14:44|26265.08
16:14:45|26268.71
16:14:46|26268.29
16:14:47|26261.48
16:14:48|26261.48
16:14:49|26268.69
16:14:50|26273.64
16:14:51|26273.64
16:14:52|26277.69
16:14:53|26277.7
16:14:54|26277.69
16:14:55|26276.46
16:14:56|26276.46
16:14:57|26277.69
16:14:58|26277.68
16:14:59|26281.17
16:15:00|26281.17
16:15:01|26284.54
16:15:02|26277.68
16:15:04|26279.02
16:15:05|26279.03
16:15:06|26280.53
16:15:07|26272.08
16:15:08|26266.71
16:15:09|26266.71
16:15:10|26266.48
16:15:11|26266.49
16:15:12|26273.4
16:15:13|26282.38
16:15:14|26283.9
16:15:15|26282.59
16:15:16|26289.56
16:15:17|26289.55
16:15:18|26294.12
16:15:19|26297.63
16:15:20|26297.29
16:15:21|26297.29
16:15:22|26299.03
16:15:23|26300.06
16:15:25|26302.4
16:15:25|26302.41
16:15:26|26302.4
16:15:27|26302.4
16:15:28|26302.4
16:15:29|26302.4
16:15:30|26301.64
16:15:31|26296.44
16:15:32|26296.44
16:15:33|26297.45
16:15:34|26297.46
16:15:35|26307.62
16:15:36|26307.61
16:15:37|26307.62
16:15:38|26307.61
16:15:39|26307.62
16:15:40|26308.99
16:15:41|26308.99
16:15:42|26308.99
16:15:43|26309.
16:15:44|26310.92
16:15:45|26314.13
16:15:46|26314.12
16:15:47|26316.18
16:15:48|26316.23
16:15:49|26318.98
16:15:50|26318.98
16:15:51|26324.4
16:15:52|26324.46
16:15:53|26324.46
16:15:54|26324.46
16:15:55|26330.04
16:15:56|26329.78
16:15:57|26329.79
16:15:58|26329.79
16:15:59|26331.68
16:16:00|26331.67
16:16:01|26335.
16:16:02|26335.
16:16:03|26335.
16:16:05|26335.
16:16:06|26335.
16:16:07|26335.
16:16:08|26335.66
16:16:09|26336.77
16:16:10|26342.05
16:16:11|26345.55
16:16:12|26345.55
16:16:14|26345.55
16:16:15|26335.37
16:16:16|26333.78
16:16:17|26331.7
16:16:18|26329.79
16:16:19|26334.37
16:16:19|26329.79
16:16:21|26329.78
16:16:22|26329.78
16:16:22|26327.38
16:16:23|26327.38
16:16:25|26326.18
16:16:25|26319.54
16:16:26|26322.7
16:16:28|26322.69
16:16:29|26322.69
16:16:29|26322.69
16:16:31|26324.82
16:16:32|26324.81
16:16:32|26321.09
16:16:33|26317.73
16:16:35|26317.74
16:16:36|26317.74
16:16:36|26317.73
16:16:37|26317.73
16:16:39|26317.73
16:16:39|26317.74
16:16:41|26317.74
16:16:41|26317.73
16:16:42|26317.74
16:16:44|26317.73
16:16:44|26317.73
16:16:45|26320.79
16:16:46|26324.69
16:16:48|26324.8
16:16:48|26324.8
16:16:50|26324.79
16:16:51|26324.79
16:16:52|26324.8
16:16:53|26324.79
16:16:53|26324.79
16:16:55|26328.28
16:16:55|26332.03
16:16:56|26332.04
16:16:58|26332.04
16:16:58|26332.03
16:17:00|26332.04
16:17:01|26334.46
16:17:02|26336.03
16:17:02|26336.21
16:17:03|26336.83
16:17:05|26336.88
16:17:06|26339.84
16:17:07|26344.38
16:17:08|26345.66
16:17:09|26349.99
16:17:10|26349.99
16:17:11|26350.
16:17:12|26354.33
16:17:13|26353.34
16:17:15|26352.41
16:17:16|26352.41
16:17:17|26352.41
16:17:17|26352.42
16:17:18|26352.09
16:17:20|26351.74
16:17:21|26351.55
16:17:22|26351.55
16:17:23|26350.86
16:17:24|26350.
16:17:25|26346.86
16:17:26|26346.86
16:17:27|26346.87
16:17:28|26346.86
16:17:29|26346.86
16:17:30|26351.16
16:17:31|26351.17
16:17:32|26351.16
16:17:33|26344.39
16:17:34|26344.39
16:17:35|26344.38
16:17:36|26344.38
16:17:37|26344.38
16:17:38|26344.39
16:17:39|26344.39
16:17:40|26344.38
16:17:41|26344.38
16:17:42|26346.21
16:17:43|26346.86
16:17:44|26348.3
16:17:45|26348.73
16:17:46|26352.07
16:17:47|26352.08
16:17:48|26354.61
16:17:49|26361.36
16:17:50|26361.39
16:17:51|26360.04
16:17:52|26359.41
16:17:53|26356.54
16:17:55|26356.52
16:17:55|26356.52
16:17:56|26356.52
16:17:57|26359.07
16:17:58|26358.18
16:17:59|26358.13
16:18:00|26353.09
16:18:01|26353.83
16:18:02|26353.83
16:18:03|26360.03
16:18:04|26360.03
16:18:05|26360.03
16:18:07|26362.64
16:18:08|26362.69
16:18:09|26362.95
16:18:11|26364.42
16:18:11|26365.77
16:18:12|26365.77
16:18:13|26365.76
16:18:14|26362.95
16:18:15|26361.92
16:18:17|26361.91
16:18:17|26361.92
16:18:18|26365.76
16:18:19|26365.76
16:18:20|26365.76
16:18:22|26368.66
16:18:23|26368.66
16:18:23|26372.44
16:18:25|26372.44
16:18:25|26372.18
16:18:27|26372.15
16:18:28|26372.15
16:18:28|26372.15
16:18:29|26372.15
16:18:30|26374.18
16:18:31|26374.18
16:18:33|26373.83
16:18:33|26373.84
16:18:35|26373.83
16:18:35|26373.84
16:18:37|26373.84
16:18:38|26373.83
16:18:38|26374.99
16:18:39|26371.12
16:18:41|26370.45
16:18:42|26370.45
16:18:42|26370.45
16:18:44|26371.7
16:18:44|26371.71
16:18:45|26375.
16:18:46|26376.77
16:18:47|26376.81
16:18:48|26376.82
16:18:49|26376.81
16:18:51|26376.82
16:18:51|26376.82
16:18:52|26376.81
16:18:53|26376.82
16:18:54|26376.82
16:18:56|26376.82
16:18:57|26376.82
16:18:58|26376.82
16:18:58|26376.82
16:19:00|26378.12
16:19:00|26380.91
16:19:02|26380.91
16:19:03|26385.65
16:19:04|26390.82
16:19:04|26390.96
16:19:06|26392.02
16:19:07|26391.69
16:19:08|26388.28
16:19:09|26388.28
16:19:11|26388.29
16:19:11|26385.68
16:19:13|26384.01
16:19:14|26384.01
16:19:14|26381.28
16:19:16|26377.21
16:19:17|26376.82
16:19:18|26376.82
16:19:19|26375.04
16:19:20|26375.02
16:19:21|26375.01
16:19:22|26375.01
16:19:23|26375.02
16:19:24|26375.02
16:19:25|26375.01
16:19:26|26375.02
16:19:27|26375.01
16:19:28|26375.01
16:19:29|26378.79
16:19:30|26380.83
16:19:31|26375.02
16:19:32|26375.02
16:19:33|26375.02
16:19:34|26375.02
16:19:35|26375.02
16:19:36|26375.03
16:19:37|26375.02
16:19:38|26375.02
16:19:39|26375.03
16:19:40|26375.03
16:19:41|26375.03
16:19:42|26375.04
16:19:44|26375.04
16:19:44|26375.04
16:19:46|26375.03
16:19:47|26371.8
16:19:48|26371.72
16:19:48|26370.08
16:19:50|26370.01
16:19:51|26368.06
16:19:51|26363.56
16:19:53|26363.56
16:19:53|26363.56
16:19:54|26363.56
16:19:55|26363.57
16:19:56|26363.57
16:19:57|26363.56
16:19:58|26363.57
16:19:59|26363.56
16:20:00|26363.56
16:20:02|26363.57
16:20:02|26363.56
16:20:03|26363.56
16:20:04|26363.56
16:20:05|26363.56
16:20:07|26363.57
16:20:07|26363.56
16:20:09|26363.56
16:20:10|26360.
16:20:11|26360.81
16:20:12|26367.43
16:20:14|26369.77
16:20:15|26370.
16:20:16|26375.04
16:20:17|26376.8
16:20:18|26381.86
16:20:19|26388.06
16:20:20|26388.06
16:20:20|26383.33
16:20:22|26377.93
16:20:23|26377.86
16:20:24|26377.86
16:20:25|26377.85
16:20:26|26377.21
16:20:27|26374.03
16:20:27|26374.03
16:20:29|26373.83
16:20:30|26373.83
16:20:31|26371.72
16:20:32|26371.72
16:20:32|26371.73
16:20:34|26371.72
16:20:35|26371.72
16:20:36|26371.72
16:20:37|26371.73
16:20:38|26371.72
16:20:38|26371.72
16:20:40|26371.72
16:20:41|26371.35
16:20:42|26371.36
16:20:43|26366.88
16:20:44|26366.87
16:20:45|26364.94
16:20:45|26364.83
16:20:47|26364.2
16:20:48|26363.44
16:20:49|26363.45
16:20:49|26363.44
16:20:51|26363.44
16:20:52|26363.44
16:20:53|26366.88
16:20:54|26366.87
16:20:55|26366.87
16:20:56|26366.88
16:20:57|26366.88
16:20:58|26366.87
16:20:59|26371.03
16:21:00|26371.04
16:21:01|26371.03
16:21:02|26373.82
16:21:03|26373.83
16:21:04|26373.82
16:21:05|26373.82
16:21:06|26373.82
16:21:07|26373.82
16:21:08|26376.46
16:21:09|26373.93
16:21:10|26373.82
16:21:11|26373.82
16:21:12|26373.82
16:21:14|26373.82
16:21:14|26373.83
16:21:16|26373.83
16:21:16|26373.82
16:21:17|26373.82
16:21:18|26373.83
16:21:20|26374.18
16:21:21|26374.18
16:21:22|26374.18
16:21:22|26374.18
16:21:24|26374.18
16:21:24|26374.17
16:21:26|26374.17
16:21:27|26374.18
16:21:28|26374.17
16:21:29|26374.18
16:21:30|26374.18
16:21:31|26376.91
16:21:32|26376.91
16:21:33|26376.91
16:21:34|26376.9
16:21:35|26376.9
16:21:35|26376.9
16:21:37|26376.91
16:21:37|26376.91
16:21:38|26376.91
16:21:40|26376.91
16:21:41|26376.93
16:21:42|26376.93
16:21:43|26376.93
16:21:44|26376.93
16:21:45|26376.93
16:21:46|26376.94
16:21:47|26376.94
16:21:48|26376.94
16:21:49|26376.93
16:21:50|26376.94
16:21:51|26376.93
16:21:52|26376.94
16:21:53|26376.94
16:21:54|26376.93
16:21:55|26374.18
16:21:56|26374.19
16:21:57|26374.19
16:21:58|26374.19
16:21:59|26374.19
16:22:00|26374.18
16:22:01|26374.18
16:22:02|26374.18
16:22:03|26374.19
16:22:04|26372.25
16:22:05|26371.72
16:22:06|26367.91
16:22:07|26367.69
16:22:08|26367.69
16:22:09|26368.55
16:22:10|26368.54
16:22:11|26368.55
16:22:12|26368.54
16:22:13|26372.9
16:22:15|26376.94
16:22:16|26382.17
16:22:17|26382.77
16:22:18|26387.65
16:22:19|26387.65
16:22:20|26387.65
16:22:21|26387.66
16:22:22|26387.65
16:22:23|26387.65
16:22:24|26387.65
16:22:25|26387.65
16:22:26|26392.93
16:22:27|26392.93
16:22:28|26392.94
16:22:29|26392.94
16:22:30|26394.08
16:22:31|26394.07
16:22:32|26394.32
16:22:33|26395.49
16:22:34|26395.49
16:22:35|26400.
16:22:36|26399.99
16:22:37|26400.
16:22:38|26399.99
16:22:39|26397.56
16:22:40|26391.78
16:22:41|26391.78
16:22:43|26389.31
16:22:43|26392.91
16:22:44|26393.88
16:22:46|26398.19
16:22:46|26398.55
16:22:47|26400.26
16:22:49|26400.25
16:22:50|26400.26
16:22:50|26400.26
16:22:52|26399.01
16:22:52|26399.
16:22:53|26399.01
16:22:54|26396.95
16:22:55|26399.01
16:22:57|26399.
16:22:58|26399.
16:22:58|26399.
16:23:00|26399.89
16:23:00|26399.98
16:23:01|26399.98
16:23:02|26399.98
16:23:04|26399.98
16:23:04|26399.01
16:23:06|26399.
16:23:06|26399.01
16:23:08|26400.26
16:23:08|26399.01
16:23:10|26399.
16:23:10|26398.94
16:23:11|26398.94
16:23:13|26398.93
16:23:14|26398.93
16:23:15|26400.26
16:23:16|26400.26
16:23:17|26400.25
16:23:18|26402.06
16:23:19|26402.07
16:23:20|26402.06
16:23:21|26402.07
16:23:22|26402.06
16:23:23|26406.46
16:23:24|26402.74
16:23:25|26400.25
16:23:26|26400.26
16:23:27|26405.74
16:23:28|26405.74
16:23:29|26407.05
16:23:30|26407.05
16:23:31|26407.06
16:23:32|26407.05
16:23:33|26407.05
16:23:34|26407.06
16:23:35|26407.07
16:23:36|26407.07
16:23:37|26407.06
16:23:38|26407.06
16:23:39|26412.
16:23:40|26412.
16:23:41|26397.2
16:23:42|26397.19
16:23:43|26397.19
16:23:44|26397.2
16:23:45|26402.93
16:23:46|26403.46
16:23:47|26399.32
16:23:48|26399.33
16:23:49|26402.34
16:23:50|26402.34
16:23:51|26402.34
16:23:52|26402.35
16:23:53|26402.34
16:23:54|26401.38
16:23:55|26400.
16:23:56|26395.99
16:23:57|26395.99
16:23:58|26395.99
16:23:59|26395.98
16:24:00|26395.98
16:24:01|26397.29
16:24:02|26397.3
16:24:03|26397.3
16:24:04|26397.29
16:24:05|26397.29
16:24:06|26397.3
16:24:07|26397.3
16:24:08|26395.74
16:24:09|26395.73
16:24:10|26390.09
16:24:11|26390.
16:24:12|26390.
16:24:13|26390.
16:24:15|26390.01
16:24:15|26390.
16:24:17|26386.96
16:24:18|26385.75
16:24:19|26384.16
16:24:20|26384.16
16:24:21|26384.16
16:24:22|26384.16
16:24:23|26384.17
16:24:24|26387.94
16:24:25|26390.99
16:24:26|26394.68
16:24:27|26394.95
16:24:28|26394.95
16:24:29|26394.95
16:24:30|26394.94
16:24:32|26394.94
16:24:32|26394.94
16:24:33|26394.94
16:24:34|26394.94
16:24:35|26401.08
16:24:36|26401.08
16:24:37|26401.07
16:24:38|26401.08
16:24:39|26401.07
16:24:40|26401.08
16:24:41|26401.08
16:24:42|26401.08
16:24:43|26401.07
16:24:44|26401.07
16:24:45|26395.21
16:24:46|26394.94
16:24:47|26394.95
16:24:48|26397.17
16:24:49|26397.17
16:24:50|26397.17
16:24:51|26397.17
16:24:52|26397.17
16:24:53|26397.16
16:24:54|26397.16
16:24:55|26397.16
16:24:56|26392.12
16:24:57|26390.
16:24:58|26384.5
16:24:59|26384.5
16:25:00|26382.78
16:25:01|26366.82
16:25:02|26367.58
16:25:03|26367.58
16:25:04|26368.22
16:25:05|26368.9
16:25:06|26368.9
16:25:07|26368.56
16:25:08|26368.56
16:25:09|26368.49
16:25:10|26364.81
16:25:11|26364.54
16:25:12|26364.55
16:25:14|26364.54
16:25:15|26364.55
16:25:16|26367.17
16:25:17|26367.18
16:25:18|26367.18
16:25:19|26367.18
16:25:21|26367.18
16:25:22|26368.35
16:25:23|26368.35
16:25:23|26368.35
16:25:25|26368.34
16:25:26|26368.35
16:25:26|26364.59
16:25:27|26364.54
16:25:29|26364.54
16:25:30|26364.55
16:25:31|26363.44
16:25:32|26356.18
16:25:33|26356.18
16:25:34|26354.87
16:25:35|26349.97
16:25:36|26349.79
16:25:37|26349.78
16:25:38|26334.73
16:25:39|26333.83
16:25:40|26333.82
16:25:41|26333.82
16:25:42|26333.82
16:25:43|26333.82
16:25:43|26332.19
16:25:45|26328.54
16:25:46|26327.24
16:25:47|26327.23
16:25:48|26322.17
16:25:49|26326.3
16:25:49|26326.29
16:25:51|26326.3
16:25:52|26326.29
16:25:52|26326.22
16:25:54|26328.
16:25:55|26329.09
16:25:56|26329.1
16:25:57|26329.1
16:25:58|26334.27
16:25:59|26334.28
16:26:00|26334.27
16:26:00|26334.28
16:26:01|26334.28
16:26:03|26334.27
16:26:03|26334.27
16:26:05|26334.27
16:26:05|26334.28
16:26:07|26334.28
16:26:08|26334.28
16:26:09|26329.78
16:26:10|26325.46
16:26:10|26325.36
16:26:11|26325.36
16:26:13|26319.38
16:26:13|26319.39
16:26:15|26317.58
16:26:16|26317.02
16:26:17|26311.24
16:26:18|26311.79
16:26:19|26311.8
16:26:20|26311.8
16:26:21|26311.79
16:26:22|26313.98
16:26:23|26313.98
16:26:24|26314.55
16:26:25|26319.
16:26:26|26318.99
16:26:27|26318.99
16:26:28|26321.19
16:26:29|26326.17
16:26:30|26326.17
16:26:31|26327.55
16:26:32|26324.82
16:26:33|26324.82
16:26:34|26324.82
16:26:35|26324.83
16:26:36|26324.82
16:26:38|26325.89
16:26:39|26324.82
16:26:40|26324.51
16:26:40|26316.77
16:26:42|26316.7
16:26:42|26319.36
16:26:44|26319.97
16:26:45|26322.45
16:26:46|26322.44
16:26:47|26322.45
16:26:48|26322.44
16:26:49|26322.45
16:26:50|26322.44
16:26:51|26322.45
16:26:52|26322.44
16:26:53|26322.45
16:26:54|26322.44
16:26:55|26322.44
16:26:56|26322.45
16:26:57|26322.45
16:26:58|26322.45
16:26:59|26324.57
16:27:00|26324.57
16:27:02|26324.56
16:27:02|26324.56
16:27:03|26324.57
16:27:04|26324.56
16:27:05|26324.56
16:27:06|26324.56
16:27:07|26324.57
16:27:09|26324.56
16:27:09|26323.27
16:27:10|26317.18
16:27:11|26311.16
16:27:12|26299.97
16:27:13|26301.3
16:27:14|26301.3
16:27:15|26301.29
16:27:17|26301.29
16:27:18|26301.3
16:27:19|26301.3
16:27:20|26304.41
16:27:21|26304.42
16:27:22|26304.41
16:27:23|26304.41
16:27:24|26303.1
16:27:25|26303.06
16:27:27|26298.23
16:27:27|26293.88
16:27:28|26288.66
16:27:29|26288.66
16:27:30|26290.7
16:27:31|26290.71
16:27:32|26291.99
16:27:33|26291.99
16:27:34|26291.98
16:27:35|26291.98
16:27:36|26291.98
16:27:38|26291.99
16:27:39|26291.98
16:27:40|26291.98
16:27:41|26291.98
16:27:42|26291.98
16:27:42|26291.98
16:27:43|26291.98
16:27:44|26291.98
16:27:46|26291.99
16:27:46|26294.91
16:27:48|26294.91
16:27:48|26294.91
16:27:49|26286.37
16:27:50|26286.36
16:27:52|26286.37
16:27:53|26286.37
16:27:54|26286.37
16:27:55|26282.8
16:27:56|26275.57
16:27:56|26268.01
16:27:57|26268.01
16:27:59|26268.01
16:28:00|26268.01
16:28:01|26273.01
16:28:01|26273.85
16:28:03|26273.86
16:28:03|26268.6
16:28:04|26275.89
16:28:06|26275.88
16:28:06|26275.89
16:28:07|26281.1
16:28:08|26273.72
16:28:10|26273.73
16:28:11|26275.11
16:28:11|26266.46
16:28:12|26265.08
16:28:13|26259.51
16:28:14|26264.6
16:28:15|26257.85
16:28:16|26253.2
16:28:18|26252.16
16:28:18|26261.32
16:28:20|26269.07
16:28:21|26269.06
16:28:22|26266.1
16:28:22|26266.09
16:28:24|26270.84
16:28:25|26270.83
16:28:26|26278.32
16:28:27|26275.2
16:28:28|26275.1
16:28:29|26275.09
16:28:30|26278.64
16:28:31|26276.38
16:28:32|26272.17
16:28:33|26270.95
16:28:34|26268.51
16:28:35|26260.34
16:28:36|26260.34
16:28:37|26254.99
16:28:38|26254.7
16:28:39|26254.7
16:28:40|26250.01
16:28:41|26257.56
16:28:42|26257.88
16:28:43|26257.87
16:28:44|26261.17
16:28:45|26257.57
16:28:46|26257.57
16:28:47|26257.57
16:28:48|26258.78
16:28:49|26257.56
16:28:50|26257.56
16:28:51|26257.56
16:28:52|26254.52
16:28:53|26254.47
16:28:54|26254.47
16:28:55|26254.46
16:28:56|26254.46
16:28:57|26254.46
16:28:58|26254.51
16:29:00|26257.56
16:29:00|26259.24
16:29:02|26264.05
16:29:02|26267.15
16:29:04|26267.17
16:29:05|26267.18
16:29:06|26270.82
16:29:07|26270.65
16:29:08|26270.64
16:29:08|26270.65
16:29:09|26270.65
16:29:10|26270.65
16:29:11|26270.64
16:29:13|26268.33
16:29:14|26268.33
16:29:15|26267.55
16:29:16|26267.55
16:29:16|26269.64
16:29:18|26272.65
16:29:19|26272.74
16:29:20|26279.06
16:29:21|26281.02
16:29:22|26285.5
16:29:23|26285.49
16:29:24|26285.49
16:29:25|26285.5
16:29:26|26285.5
16:29:27|26285.5
16:29:28|26285.5
16:29:29|26295.65
16:29:30|26296.91
16:29:31|26295.61
16:29:32|26295.6
16:29:33|26295.61
16:29:34|26295.81
16:29:35|26297.38
16:29:36|26298.46
16:29:37|26298.45
16:29:38|26298.45
16:29:39|26299.02
16:29:40|26299.02
16:29:41|26299.02
16:29:42|26299.99
16:29:43|26299.99
16:29:44|26300.
16:29:45|26300.
16:29:46|26306.22
16:29:47|26307.74
16:29:48|26313.89
16:29:49|26313.54
16:29:50|26313.55
16:29:51|26313.54
16:29:52|26313.55
16:29:53|26319.28
16:29:54|26320.09
16:29:55|26320.09
16:29:56|26319.11
16:29:57|26319.11
16:29:58|26319.1
16:29:59|26316.69
16:30:00|26316.68
16:30:01|26316.68
16:30:02|26313.54
16:30:03|26313.53
16:30:04|26313.54
16:30:05|26313.53
16:30:07|26307.42
16:30:07|26307.43
16:30:08|26300.35
16:30:09|26300.35
16:30:10|26300.35
16:30:11|26300.35
16:30:12|26300.35
16:30:13|26302.71
16:30:14|26302.72
16:30:15|26303.92
16:30:16|26304.98
16:30:17|26304.98
16:30:19|26301.34
16:30:19|26301.34
16:30:20|26301.14
16:30:22|26300.86
16:30:23|26300.86
16:30:24|26297.54
16:30:25|26295.36
16:30:26|26295.37
16:30:27|26294.43
16:30:28|26293.41
16:30:29|26293.41
16:30:30|26292.03
16:30:31|26291.96
16:30:32|26291.52
16:30:33|26288.51
16:30:34|26288.5
16:30:35|26288.5
16:30:36|26288.5
16:30:37|26288.51
16:30:38|26291.95
16:30:39|26291.95
16:30:40|26291.96
16:30:41|26295.46
16:30:42|26295.47
16:30:43|26295.47
16:30:44|26295.47
16:30:45|26295.47
16:30:46|26295.46
16:30:47|26295.47
16:30:48|26299.96
16:30:49|26299.96
16:30:50|26299.96
16:30:51|26300.86
16:30:52|26303.32
16:30:53|26311.18
16:30:54|26311.25
16:30:55|26314.05
16:30:56|26319.1
16:30:57|26319.1
16:30:58|26319.11
16:30:59|26319.1
16:31:00|26319.11
16:31:01|26319.1
16:31:02|26323.61
16:31:03|26323.61
16:31:04|26328.17
16:31:05|26332.27
16:31:06|26332.26
16:31:07|26332.97
16:31:08|26336.64
16:31:09|26338.57
16:31:11|26346.39
16:31:11|26346.4
16:31:12|26351.03
16:31:13|26356.22
16:31:14|26356.22
16:31:15|26356.22
16:31:16|26356.23
16:31:17|26356.23
16:31:19|26357.91
16:31:20|26359.99
16:31:21|26360.
16:31:22|26365.57
16:31:24|26367.16
16:31:24|26367.16
16:31:25|26360.
16:31:26|26364.5
16:31:27|26363.26
16:31:28|26362.76
16:31:29|26362.75
16:31:30|26360.97
16:31:31|26360.97
16:31:32|26353.85
16:31:33|26353.85
16:31:34|26353.84
16:31:35|26353.84
16:31:36|26353.84
16:31:37|26357.28
16:31:38|26363.61
16:31:39|26365.18
16:31:40|26365.17
16:31:41|26365.18
16:31:42|26360.79
16:31:43|26360.8
16:31:44|26360.8
16:31:45|26360.79
16:31:46|26360.8
16:31:47|26361.26
16:31:48|26361.49
16:31:49|26367.9
16:31:50|26367.9
16:31:51|26367.9
16:31:52|26368.61
16:31:53|26369.28
16:31:54|26380.57
16:31:55|26380.57
16:31:56|26384.12
16:31:57|26386.44
16:31:58|26386.91
16:31:59|26386.91
16:32:00|26384.14
16:32:01|26384.13
16:32:02|26384.14
16:32:03|26384.13
16:32:04|26382.3
16:32:05|26382.31
16:32:06|26382.3
16:32:07|26382.3
16:32:08|26386.26
16:32:09|26386.43
16:32:10|26386.44
16:32:11|26380.41
16:32:12|26380.41
16:32:13|26383.7
16:32:14|26379.43
16:32:15|26380.73
16:32:16|26380.73
16:32:17|26380.73
16:32:18|26380.73
16:32:19|26374.16
16:32:21|26375.35
16:32:22|26375.36
16:32:23|26375.35
16:32:24|26372.01
16:32:25|26372.01
16:32:26|26370.01
16:32:28|26370.01
16:32:28|26370.
16:32:29|26362.81
16:32:30|26362.79
16:32:31|26360.63
16:32:32|26360.63
16:32:33|26361.94
16:32:34|26361.95
16:32:35|26362.8
16:32:36|26362.8
16:32:37|26362.8
16:32:38|26362.8
16:32:39|26362.79
16:32:40|26362.79
16:32:41|26362.79
16:32:42|26362.79
16:32:43|26362.79
16:32:44|26369.06
16:32:45|26372.18
16:32:46|26372.35
16:32:47|26372.34
16:32:48|26373.29
16:32:49|26373.28
16:32:50|26382.04
16:32:51|26379.46
16:32:52|26378.62
16:32:53|26378.63
16:32:54|26379.46
16:32:55|26384.6
16:32:56|26384.59
16:32:57|26384.6
16:32:58|26384.6
16:32:59|26384.59
16:33:00|26384.59
16:33:01|26389.86
16:33:02|26389.86
16:33:03|26389.85
16:33:04|26389.84
16:33:05|26388.25
16:33:06|26387.7
16:33:07|26384.65
16:33:08|26381.46
16:33:09|26379.64
16:33:10|26379.64
16:33:11|26380.93
16:33:12|26384.86
16:33:13|26384.86
16:33:14|26388.1
16:33:15|26388.1
16:33:16|26392.38
16:33:17|26393.32
16:33:18|26393.53
16:33:19|26392.36
16:33:20|26391.81
16:33:22|26387.32
16:33:23|26387.33
16:33:24|26387.32
16:33:25|26387.33
16:33:26|26387.33
16:33:27|26387.33
16:33:29|26392.75
16:33:30|26390.83
16:33:31|26390.83
16:33:32|26390.83
16:33:33|26390.84
16:33:34|26390.84
16:33:34|26390.83
16:33:36|26390.84
16:33:37|26394.74
16:33:37|26394.74
16:33:39|26394.75
16:33:40|26396.71
16:33:41|26396.72
16:33:41|26396.72
16:33:42|26396.71
16:33:44|26396.71
16:33:45|26396.72
16:33:45|26398.45
16:33:46|26395.98
16:33:48|26391.99
16:33:49|26394.13
16:33:49|26394.26
16:33:51|26397.3
16:33:51|26395.17
16:33:52|26395.16
16:33:53|26395.16
16:33:55|26398.31
16:33:56|26396.8
16:33:56|26396.8
16:33:58|26399.33
16:33:59|26399.33
16:33:59|26404.39
16:34:01|26404.4
16:34:02|26404.4
16:34:03|26404.79
16:34:04|26408.64
16:34:05|26408.63
16:34:06|26408.63
16:34:07|26400.7
16:34:08|26398.66
16:34:09|26395.18
16:34:10|26395.18
16:34:11|26395.17
16:34:11|26395.18
16:34:13|26395.17
16:34:13|26398.13
16:34:15|26400.51
16:34:16|26400.51
16:34:16|26400.51
16:34:18|26400.51
16:34:18|26400.55
16:34:20|26407.33
16:34:20|26409.66
16:34:22|26411.09
16:34:23|26416.36
16:34:24|26416.36
16:34:25|26415.28
16:34:26|26411.76
16:34:27|26411.76
16:34:29|26411.77
16:34:29|26408.89
16:34:30|26405.45
16:34:31|26406.58
16:34:32|26406.59
16:34:33|26410.36
16:34:34|26411.43
16:34:35|26411.43
16:34:37|26416.07
16:34:38|26416.07
16:34:39|26416.08
16:34:40|26417.71
16:34:41|26418.54
16:34:42|26419.98
16:34:43|26421.38
16:34:44|26422.14
16:34:45|26426.07
16:34:46|26426.08
16:34:47|26426.08
16:34:48|26426.07
16:34:49|26414.08
16:34:50|26414.09
16:34:51|26418.69
16:34:52|26422.77
16:34:53|26426.07
16:34:54|26420.31
16:34:55|26420.31
16:34:56|26419.08
16:34:57|26418.82
16:34:58|26418.82
16:34:59|26415.86
16:35:00|26414.04
16:35:01|26414.04
16:35:02|26411.08
16:35:03|26411.08
16:35:04|26411.08
16:35:05|26411.08
16:35:06|26411.08
16:35:08|26420.63
16:35:08|26424.69
16:35:09|26424.7
16:35:10|26424.69
16:35:11|26421.39
16:35:12|26418.73
16:35:13|26411.74
16:35:14|26411.09
16:35:15|26416.55
16:35:16|26416.56
16:35:17|26416.56
16:35:18|26416.55
16:35:19|26416.56
16:35:20|26416.55
16:35:21|26416.56
16:35:22|26414.04
16:35:24|26411.01
16:35:24|26411.01
16:35:25|26411.
16:35:27|26411.
16:35:28|26411.01
16:35:29|26411.
16:35:30|26410.99
16:35:31|26406.22
16:35:32|26404.8
16:35:33|26390.92
16:35:34|26393.68
16:35:35|26394.27
16:35:36|26394.27
16:35:37|26394.27
16:35:38|26394.93
16:35:39|26394.93
16:35:40|26392.04
16:35:41|26393.09
16:35:42|26393.1
16:35:43|26393.09
16:35:44|26393.09
16:35:45|26393.09
16:35:46|26388.65
16:35:47|26388.65
16:35:48|26388.64
16:35:49|26388.65
16:35:50|26388.65
16:35:51|26388.64
16:35:52|26393.4
16:35:54|26393.39
16:35:54|26393.4
16:35:55|26393.39
16:35:56|26393.4
16:35:57|26393.39
16:35:58|26393.4
16:35:59|26393.39
16:36:00|26392.02
16:36:01|26392.01
16:36:02|26392.01
16:36:03|26392.
16:36:04|26392.
16:36:05|26389.68
16:36:06|26388.64
16:36:07|26388.64
16:36:08|26388.64
16:36:09|26388.64
16:36:10|26388.64
16:36:11|26388.24
16:36:12|26388.25
16:36:13|26388.24
16:36:14|26388.26
16:36:15|26388.25
16:36:16|26388.26
16:36:17|26388.25
16:36:18|26388.26
16:36:19|26388.25
16:36:20|26388.25
16:36:21|26388.26
16:36:22|26391.99
16:36:23|26395.15
16:36:25|26400.
16:36:26|26399.99
16:36:27|26400.
16:36:28|26400.
16:36:30|26400.
16:36:30|26400.
16:36:31|26399.99
16:36:32|26400.
16:36:33|26400.
16:36:34|26402.68
16:36:35|26404.76
16:36:36|26402.68
16:36:37|26402.67
16:36:38|26402.67
16:36:39|26402.67
16:36:40|26401.09
16:36:41|26397.96
16:36:42|26384.96
16:36:43|26380.
16:36:44|26380.01
16:36:45|26380.
16:36:46|26380.
16:36:47|26380.
16:36:48|26380.
16:36:49|26380.
16:36:50|26380.
16:36:51|26380.
16:36:52|26379.97
16:36:53|26379.97
16:36:54|26377.92
16:36:55|26375.86
16:36:56|26375.86
16:36:57|26370.65
16:36:58|26370.58
16:36:59|26370.57
16:37:00|26370.57
16:37:01|26370.57
16:37:02|26365.15
16:37:03|26365.15
16:37:04|26365.15
16:37:05|26365.15
16:37:06|26365.15
16:37:07|26360.47
16:37:08|26356.5
16:37:09|26354.01
16:37:10|26354.02
16:37:11|26354.02
16:37:12|26354.01
16:37:13|26354.01
16:37:14|26357.99
16:37:15|26364.38
16:37:16|26362.13
16:37:17|26362.13
16:37:18|26362.13
16:37:19|26362.13
16:37:20|26362.13
16:37:21|26362.13
16:37:22|26362.14
16:37:23|26364.47
16:37:24|26365.9
16:37:25|26366.19
16:37:26|26369.99
16:37:27|26367.64
16:37:28|26362.86
16:37:29|26362.75
16:37:30|26357.92
16:37:31|26357.59
16:37:32|26357.6
16:37:33|26357.59
16:37:34|26357.59
16:37:35|26359.84
16:37:36|26357.92
16:37:37|26357.86
16:37:38|26357.86
16:37:39|26357.87
16:37:40|26357.86
16:37:41|26357.86
16:37:42|26357.86
16:37:43|26357.86
16:37:44|26357.86
16:37:45|26357.87
16:37:46|26357.86
16:37:47|26363.44
16:37:48|26363.85
16:37:49|26363.85
16:37:50|26363.85
16:37:51|26363.85
16:37:52|26369.79
16:37:53|26369.78
16:37:54|26370.57
16:37:55|26371.11
16:37:56|26371.12
16:37:57|26371.11
16:37:58|26371.11
16:37:59|26371.12
16:38:00|26371.12
16:38:02|26369.26
16:38:02|26369.26
16:38:03|26369.27
16:38:05|26369.26
16:38:05|26369.27
16:38:07|26368.39
16:38:07|26368.4
16:38:08|26366.35
16:38:09|26363.86
16:38:11|26360.83
16:38:11|26359.37
16:38:12|26359.37
16:38:13|26357.02
16:38:15|26357.02
16:38:15|26355.85
16:38:16|26355.85
16:38:17|26358.62
16:38:18|26360.37
16:38:19|26360.37
16:38:20|26360.37
16:38:21|26360.36
16:38:22|26360.36
16:38:24|26360.36
16:38:24|26360.36
16:38:25|26360.36
16:38:27|26360.37
16:38:28|26360.36
16:38:29|26360.37
16:38:31|26360.36
16:38:32|26360.37
16:38:33|26360.36
16:38:33|26360.37
16:38:35|26360.37
16:38:36|26360.37
16:38:37|26360.36
16:38:37|26365.69
16:38:39|26365.69
16:38:40|26365.69
16:38:41|26365.7
16:38:42|26365.69
16:38:44|26365.69
16:38:44|26365.7
16:38:45|26365.71
16:38:46|26365.71
16:38:47|26365.7
16:38:48|26366.93
16:38:49|26369.57
16:38:50|26369.57
16:38:51|26369.57
16:38:52|26369.56
16:38:53|26369.56
16:38:54|26369.56
16:38:55|26369.56
16:38:56|26369.56
16:38:57|26369.08
16:38:58|26366.4
16:38:59|26366.41
16:39:00|26366.41
16:39:01|26363.88
16:39:02|26362.36
16:39:03|26362.03
16:39:04|26360.37
16:39:05|26360.38
16:39:06|26360.38
16:39:07|26360.38
16:39:08|26366.4
16:39:09|26366.92
16:39:10|26366.91
16:39:12|26366.92
16:39:12|26366.92
16:39:13|26366.91
16:39:14|26366.91
16:39:15|26366.91
16:39:16|26366.91
16:39:17|26366.92
16:39:18|26368.36
16:39:19|26368.35
16:39:20|26368.36
16:39:21|26368.35
16:39:22|26372.48
16:39:23|26374.36
16:39:24|26376.73
16:39:25|26376.84
16:39:26|26376.84
16:39:28|26379.38
16:39:29|26379.67
16:39:30|26379.96
16:39:31|26388.26
16:39:32|26388.26
16:39:33|26388.27
16:39:34|26389.92
16:39:35|26389.92
16:39:36|26389.91
16:39:37|26386.94
16:39:39|26386.94
16:39:39|26390.84
16:39:40|26390.84
16:39:41|26390.84
16:39:42|26390.84
16:39:43|26390.84
16:39:44|26390.83
16:39:45|26390.84
16:39:46|26390.83
16:39:47|26390.83
16:39:48|26390.83
16:39:49|26394.73
16:39:50|26397.83
16:39:51|26399.11
16:39:52|26399.11
16:39:53|26399.11
16:39:54|26399.12
16:39:55|26397.93
16:39:56|26397.92
16:39:57|26397.92
16:39:58|26397.93
16:39:59|26397.92
16:40:00|26397.93
16:40:01|26397.93
16:40:02|26397.92
16:40:03|26396.52
16:40:04|26397.93
16:40:05|26397.93
16:40:07|26397.93
16:40:07|26397.92
16:40:08|26397.92
16:40:09|26397.92
16:40:10|26397.93
16:40:11|26397.93
16:40:12|26397.92
16:40:13|26396.51
16:40:14|26396.51
16:40:15|26396.51
16:40:16|26396.51
16:40:17|26396.51
16:40:18|26396.51
16:40:19|26396.52
16:40:20|26393.33
16:40:21|26392.4
16:40:22|26390.83
16:40:23|26390.83
16:40:24|26390.84
16:40:25|26390.83
16:40:26|26390.83
16:40:27|26387.49
16:40:28|26384.97
16:40:30|26384.96
16:40:31|26387.5
16:40:32|26390.83
16:40:33|26390.83
16:40:34|26390.52
16:40:35|26390.51
16:40:37|26390.52
16:40:38|26390.52
16:40:39|26387.54
16:40:40|26386.99
16:40:40|26386.54
16:40:42|26382.95
16:40:43|26382.94
16:40:44|26382.94
16:40:45|26382.93
16:40:46|26382.93
16:40:46|26382.93
16:40:48|26382.93
16:40:48|26379.23
16:40:49|26379.23
16:40:51|26379.22
16:40:51|26379.22
16:40:52|26379.22
16:40:54|26379.22
16:40:55|26379.22
16:40:55|26379.22
16:40:57|26379.22
16:40:58|26381.27
16:40:59|26384.54
16:41:00|26392.51
16:41:01|26394.41
16:41:02|26394.41
16:41:03|26394.4
16:41:04|26394.4
16:41:05|26389.82
16:41:06|26385.68
16:41:07|26385.68
16:41:08|26385.67
16:41:09|26385.67
16:41:10|26385.67
16:41:11|26385.68
16:41:12|26390.41
16:41:13|26390.4
16:41:14|26390.41
16:41:15|26390.41
16:41:16|26390.41
16:41:17|26390.4
16:41:18|26390.41
16:41:19|26390.4
16:41:20|26393.4
16:41:21|26393.4
16:41:22|26394.39
16:41:23|26397.83
16:41:24|26397.92
16:41:25|26397.92
16:41:26|26397.92
16:41:27|26397.92
16:41:28|26397.92
16:41:29|26397.92
16:41:31|26394.66
16:41:31|26394.65
16:41:33|26394.66
16:41:34|26394.66
16:41:35|26394.65
16:41:36|26394.65
16:41:37|26394.65
16:41:38|26394.66
16:41:39|26394.66
16:41:40|26394.01
16:41:41|26394.01
16:41:42|26394.01
16:41:43|26394.01
16:41:44|26395.96
16:41:45|26395.96
16:41:46|26395.97
16:41:47|26401.08
16:41:48|26401.09
16:41:49|26402.41
16:41:50|26405.02
16:41:51|26412.49
16:41:52|26412.94
16:41:53|26413.17
16:41:55|26413.2
16:41:55|26413.2
16:41:56|26413.21
16:41:57|26413.2
16:41:58|26413.2
16:41:59|26413.2
16:42:01|26410.33
16:42:01|26410.33
16:42:02|26410.34
16:42:04|26407.61
16:42:05|26407.61
16:42:05|26406.48
16:42:06|26406.49
16:42:07|26406.49
16:42:08|26406.49
16:42:09|26400.01
16:42:10|26400.01
16:42:12|26400.
16:42:12|26397.97
16:42:13|26397.97
16:42:15|26397.97
16:42:16|26397.97
16:42:16|26397.96
16:42:17|26397.96
16:42:18|26397.96
16:42:19|26401.5
16:42:20|26401.51
16:42:21|26401.5
16:42:22|26401.5
16:42:23|26401.07
16:42:24|26401.08
16:42:25|26401.07
16:42:26|26401.08
16:42:27|26401.07
16:42:28|26401.07
16:42:29|26401.07
16:42:31|26401.07
16:42:32|26400.01
16:42:33|26400.
16:42:34|26400.
16:42:35|26395.98
16:42:36|26395.04
16:42:37|26395.05
16:42:38|26395.05
16:42:39|26395.04
16:42:40|26395.04
16:42:41|26395.04
16:42:42|26394.23
16:42:43|26396.51
16:42:44|26396.5
16:42:45|26396.5
16:42:46|26396.5
16:42:47|26396.51
16:42:48|26396.51
16:42:49|26396.5
16:42:50|26396.51
16:42:51|26396.51
16:42:52|26396.51
16:42:53|26396.51
16:42:54|26395.98
16:42:55|26395.6
16:42:56|26395.6
16:42:57|26395.6
16:42:58|26395.6
16:42:59|26395.61
16:43:00|26395.61
16:43:01|26395.6
16:43:02|26396.5
16:43:03|26396.51
16:43:04|26396.51
16:43:05|26396.5
16:43:06|26396.51
16:43:07|26396.5
16:43:08|26396.51
16:43:09|26395.98
16:43:10|26394.01
16:43:11|26393.4
16:43:12|26391.49
16:43:13|26391.25
16:43:14|26391.24
16:43:15|26391.24
16:43:16|26391.08
16:43:17|26391.05
16:43:18|26391.04
16:43:19|26388.81
16:43:20|26388.8
16:43:21|26388.81
16:43:22|26388.8
16:43:23|26388.8
16:43:24|26388.81
16:43:25|26388.81
16:43:26|26388.55
16:43:27|26388.67
16:43:28|26388.67
16:43:29|26388.66
16:43:30|26396.51
16:43:31|26396.5
16:43:33|26397.3
16:43:33|26397.29
16:43:35|26397.3
16:43:35|26397.27
16:43:37|26393.64
16:43:38|26392.52
16:43:38|26395.8
16:43:39|26398.29
16:43:41|26398.38
16:43:41|26398.38
16:43:43|26398.38
16:43:44|26400.
16:43:45|26401.06
16:43:46|26401.06
16:43:47|26401.07
16:43:48|26401.07
16:43:49|26401.06
16:43:49|26401.06
16:43:51|26401.06
16:43:51|26401.06
16:43:52|26401.06
16:43:53|26401.07
16:43:54|26401.06
16:43:55|26401.06
16:43:57|26401.06
16:43:57|26401.06
16:43:58|26401.07
16:43:59|26401.07
16:44:00|26401.06
16:44:02|26401.07
16:44:02|26401.06
16:44:03|26401.06
16:44:05|26401.03
16:44:05|26400.98
16:44:06|26400.98
16:44:07|26400.98
16:44:08|26400.97
16:44:10|26400.97
16:44:10|26398.3
16:44:11|26398.29
16:44:13|26398.29
16:44:14|26398.29
16:44:14|26398.29
16:44:15|26398.3
16:44:16|26398.3
16:44:18|26398.29
16:44:19|26398.3
16:44:19|26398.3
16:44:20|26398.3
16:44:21|26398.3
16:44:22|26398.29
16:44:23|26398.3
16:44:24|26398.29
16:44:25|26397.03
16:44:27|26395.05
16:44:27|26395.06
16:44:28|26392.52
16:44:29|26392.52
16:44:30|26392.51
16:44:31|26392.51
16:44:33|26393.64
16:44:34|26400.13
16:44:35|26400.14
16:44:36|26400.13
16:44:37|26404.84
16:44:38|26404.98
16:44:39|26404.97
16:44:40|26404.98
16:44:41|26404.97
16:44:42|26404.97
16:44:43|26403.7
16:44:44|26403.66
16:44:45|26403.66
16:44:46|26403.65
16:44:47|26402.4
16:44:48|26402.4
16:44:49|26402.4
16:44:50|26402.39
16:44:51|26399.32
16:44:52|26399.32
16:44:53|26399.32
16:44:54|26399.33
16:44:55|26399.32
16:44:56|26399.32
16:44:57|26399.32
16:44:58|26399.32
16:44:59|26404.96
16:45:00|26404.97
16:45:01|26404.51
16:45:02|26404.51
16:45:03|26404.51
16:45:04|26401.7
16:45:05|26401.7
16:45:06|26401.59
16:45:07|26399.53
16:45:08|26399.34
16:45:09|26398.29
16:45:10|26396.63
16:45:11|26396.62
16:45:12|26396.63
16:45:13|26396.62
16:45:14|26395.98
16:45:15|26395.98
16:45:16|26394.75
16:45:17|26392.53
16:45:18|26392.53
16:45:19|26392.53
16:45:20|26392.52
16:45:21|26392.53
16:45:22|26392.53
16:45:23|26392.53
16:45:24|26392.51
16:45:25|26392.51
16:45:26|26392.52
16:45:27|26392.51
16:45:28|26392.51
16:45:29|26395.53
16:45:30|26396.31
16:45:31|26399.34
16:45:32|26399.33
16:45:33|26399.34
16:45:34|26401.57
16:45:35|26401.58
16:45:36|26401.57
16:45:37|26401.58
16:45:38|26401.57
16:45:39|26401.58
16:45:40|26401.58
16:45:41|26401.57
16:45:42|26401.57
16:45:43|26399.34
16:45:44|26399.34
16:45:45|26399.34
16:45:46|26399.33
16:45:47|26399.33
16:45:48|26402.9
16:45:49|26402.89
16:45:51|26402.89
16:45:52|26402.89
16:45:53|26402.89
16:45:54|26402.89
16:45:54|26402.9
16:45:55|26402.9
16:45:56|26402.89
16:45:57|26402.9
16:45:59|26404.81
16:46:00|26404.8
16:46:01|26404.8
16:46:02|26404.8
16:46:02|26404.81
16:46:04|26404.81
16:46:05|26404.8
16:46:06|26404.81
16:46:06|26404.81
16:46:07|26404.98
16:46:08|26408.23
16:46:09|26414.04
16:46:11|26414.04
16:46:12|26414.04
16:46:12|26414.03
16:46:14|26414.04
16:46:15|26414.03
16:46:16|26414.04
16:46:17|26414.04
16:46:18|26414.04
16:46:18|26420.65
16:46:20|26423.07
16:46:21|26423.07
16:46:21|26423.06
16:46:22|26419.2
16:46:24|26419.21
16:46:25|26419.2
16:46:25|26419.21
16:46:27|26416.64
16:46:28|26416.64
16:46:29|26417.35
16:46:30|26417.35
16:46:31|26417.36
16:46:32|26417.36
16:46:32|26417.36
16:46:34|26412.87
16:46:35|26412.85
16:46:36|26412.84
16:46:37|26412.84
16:46:38|26412.85
16:46:39|26412.84
16:46:40|26412.85
16:46:41|26412.85
16:46:42|26415.55
16:46:43|26417.64
16:46:44|26417.63
16:46:45|26417.64
16:46:46|26417.65
16:46:47|26417.65
16:46:48|26423.05
16:46:49|26423.06
16:46:50|26423.06
16:46:51|26423.06
16:46:52|26426.17
16:46:53|26426.18
16:46:54|26426.18
16:46:55|26426.18
16:46:56|26428.55
16:46:57|26428.55
16:46:58|26430.
16:46:59|26429.99
16:47:00|26433.8
16:47:01|26435.78
16:47:02|26435.78
16:47:03|26435.78
16:47:04|26436.4
16:47:05|26436.4
16:47:06|26435.81
16:47:07|26430.81
16:47:08|26430.82
16:47:09|26430.81
16:47:10|26420.01
16:47:11|26420.01
16:47:12|26420.01
16:47:13|26428.35
16:47:14|26428.36
16:47:15|26428.36
16:47:16|26428.36
16:47:17|26428.36
16:47:18|26428.98
16:47:19|26430.82
16:47:20|26430.82
16:47:21|26430.81
16:47:22|26428.24
16:47:23|26428.24
16:47:24|26428.23
16:47:25|26428.24
16:47:26|26428.24
16:47:27|26428.24
16:47:28|26433.33
16:47:29|26433.33
16:47:30|26433.32
16:47:31|26433.32
16:47:32|26432.22
16:47:33|26425.89
16:47:34|26425.89
16:47:35|26425.89
16:47:37|26425.89
16:47:37|26425.89
16:47:39|26423.57
16:47:40|26423.57
16:47:41|26423.56
16:47:42|26423.56
16:47:43|26420.51
16:47:44|26420.5
16:47:44|26416.11
16:47:46|26416.61
16:47:47|26416.62
16:47:48|26419.72
16:47:49|26423.58
16:47:50|26423.58
16:47:51|26423.58
16:47:52|26423.58
16:47:53|26426.66
16:47:54|26426.65
16:47:55|26430.
16:47:56|26430.26
16:47:57|26432.44
16:47:58|26433.33
16:47:59|26433.33
16:48:00|26433.76
16:48:01|26438.54
16:48:02|26438.53
16:48:03|26438.54
16:48:04|26438.53
16:48:05|26438.54
16:48:06|26438.54
16:48:06|26438.53
16:48:08|26438.54
16:48:09|26438.54
16:48:10|26439.34
16:48:11|26439.33
16:48:12|26439.33
16:48:13|26438.56
16:48:14|26437.27
16:48:15|26436.99
16:48:16|26436.98
16:48:17|26436.98
16:48:18|26436.99
16:48:19|26438.3
16:48:20|26438.3
16:48:21|26438.31
16:48:22|26438.31
16:48:23|26438.31
16:48:24|26436.99
16:48:25|26436.98
16:48:26|26431.13
16:48:27|26429.99
16:48:28|26429.99
16:48:29|26427.66
16:48:30|26427.65
16:48:31|26424.37
16:48:32|26424.37
16:48:33|26424.33
16:48:34|26424.01
16:48:35|26424.01
16:48:36|26424.01
16:48:38|26424.
16:48:39|26424.
16:48:40|26427.81
16:48:41|26427.81
16:48:42|26427.81
16:48:43|26425.18
16:48:44|26423.82
16:48:45|26423.8
16:48:46|26423.81
16:48:47|26423.26
16:48:48|26423.26
16:48:49|26423.07
16:48:50|26421.79
16:48:50|26421.78
16:48:52|26420.01
16:48:52|26420.01
16:48:53|26420.01
16:48:55|26425.89
16:48:56|26426.48
16:48:57|26426.47
16:48:58|26427.78
16:48:59|26433.07
16:49:00|26433.07
16:49:00|26433.07
16:49:02|26429.39
16:49:03|26428.23
16:49:04|26427.9
16:49:05|26427.9
16:49:06|26427.91
16:49:07|26427.9
16:49:08|26425.99
16:49:09|26425.95
16:49:10|26423.4
16:49:11|26423.2
16:49:12|26423.21
16:49:13|26423.21
16:49:14|26423.2
16:49:15|26423.2
16:49:16|26423.2
16:49:17|26423.2
16:49:18|26423.21
16:49:19|26423.21
16:49:20|26423.2
16:49:21|26421.2
16:49:22|26421.2
16:49:23|26421.19
16:49:24|26421.2
16:49:25|26422.77
16:49:26|26424.1
16:49:27|26427.54
16:49:28|26427.68
16:49:29|26427.69
16:49:30|26427.68
16:49:31|26427.69
16:49:32|26427.68
16:49:33|26427.68
16:49:34|26427.69
16:49:35|26427.68
16:49:36|26427.68
16:49:37|26427.68
16:49:39|26427.68
16:49:39|26427.68
16:49:40|26427.69
16:49:41|26427.68
16:49:43|26427.68
16:49:44|26427.69
16:49:45|26427.68
16:49:45|26427.68
16:49:47|26427.69
16:49:48|26427.68
16:49:49|26427.68
16:49:50|26427.69
16:49:51|26427.68
16:49:52|26427.68
16:49:53|26427.68
16:49:54|26427.68
16:49:54|26427.68
16:49:56|26427.68
16:49:57|26427.68
16:49:58|26427.69
16:49:59|26427.69
16:50:00|26424.37
16:50:01|26424.37
16:50:02|26424.36
16:50:03|26424.36
16:50:04|26420.49
16:50:05|26420.13
16:50:06|26420.12
16:50:07|26420.
16:50:08|26419.8
16:50:08|26419.8
16:50:10|26419.8
16:50:11|26419.23
16:50:12|26419.24
16:50:13|26417.12
16:50:14|26413.18
16:50:15|26413.18
16:50:16|26413.18
16:50:16|26413.17
16:50:18|26411.44
16:50:18|26411.44
16:50:20|26411.44
16:50:20|26411.45
16:50:21|26411.45
16:50:23|26401.23
16:50:23|26400.18
16:50:25|26400.01
16:50:26|26395.09
16:50:26|26395.09
16:50:28|26395.09
16:50:29|26395.09
16:50:30|26396.39
16:50:30|26396.41
16:50:32|26396.41
16:50:32|26396.41
16:50:34|26396.41
16:50:35|26396.41
16:50:35|26396.41
16:50:36|26398.86
16:50:38|26398.87
16:50:39|26398.87
16:50:41|26398.86
16:50:42|26398.86
16:50:42|26396.18
16:50:43|26396.18
16:50:45|26396.19
16:50:46|26396.18
16:50:47|26396.18
16:50:48|26396.18
16:50:49|26395.33
16:50:50|26395.34
16:50:51|26395.33
16:50:52|26395.33
16:50:52|26395.34
16:50:54|26395.33
16:50:55|26395.33
16:50:56|26395.33
16:50:57|26395.
16:50:58|26394.03
16:50:59|26390.01
16:50:59|26390.01
16:51:01|26390.
16:51:02|26389.86
16:51:03|26388.69
16:51:04|26388.69
16:51:04|26386.09
16:51:06|26386.09
16:51:07|26377.91
16:51:08|26377.92
16:51:09|26377.92
16:51:10|26377.91
16:51:10|26377.92
16:51:12|26377.85
16:51:13|26376.77
16:51:13|26376.56
16:51:15|26376.51
16:51:16|26376.51
16:51:17|26371.34
16:51:17|26374.43
16:51:19|26371.51
16:51:20|26371.51
16:51:20|26371.5
16:51:22|26371.51
16:51:23|26371.51
16:51:24|26371.51
16:51:25|26371.5
16:51:26|26377.91
16:51:27|26383.07
16:51:28|26383.08
16:51:28|26386.41
16:51:30|26386.41
16:51:31|26386.99
16:51:32|26389.66
16:51:33|26390.
16:51:34|26389.99
16:51:35|26389.99
16:51:35|26389.99
16:51:36|26389.97
16:51:38|26384.04
16:51:39|26385.36
16:51:40|26389.66
16:51:41|26389.99
16:51:42|26390.
16:51:44|26390.
16:51:44|26390.
16:51:45|26389.99
16:51:46|26389.99
16:51:47|26390.
16:51:48|26389.99
16:51:49|26389.99
16:51:50|26390.
16:51:51|26388.72
16:51:52|26386.
16:51:53|26385.52
16:51:54|26381.8
16:51:55|26381.8
16:51:56|26381.81
16:51:57|26383.07
16:51:58|26383.12
16:51:59|26386.
16:52:00|26386.
16:52:02|26386.
16:52:02|26385.99
16:52:04|26387.48
16:52:05|26387.47
16:52:05|26387.48
16:52:06|26387.48
16:52:07|26387.48
16:52:08|26386.17
16:52:09|26386.17
16:52:10|26381.81
16:52:12|26381.82
16:52:13|26381.82
16:52:13|26381.82
16:52:14|26381.81
16:52:15|26381.81
16:52:16|26381.81
16:52:17|26381.82
16:52:19|26381.81
16:52:19|26381.82
16:52:20|26381.82
16:52:21|26389.29
16:52:23|26389.97
16:52:23|26389.97
16:52:24|26389.98
16:52:25|26389.69
16:52:26|26389.69
16:52:27|26389.7
16:52:29|26389.69
16:52:29|26389.7
16:52:30|26389.7
16:52:31|26389.7
16:52:32|26389.7
16:52:34|26389.98
16:52:35|26389.98
16:52:36|26389.98
16:52:36|26389.97
16:52:38|26389.97
16:52:39|26389.97
16:52:39|26389.97
16:52:41|26389.97
16:52:43|26388.67
16:52:44|26388.67
16:52:45|26388.67
16:52:47|26388.67
16:52:47|26388.67
16:52:48|26388.67
16:52:49|26388.67
16:52:50|26388.66
16:52:51|26391.98
16:52:52|26391.99
16:52:53|26391.98
16:52:54|26391.99
16:52:55|26391.99
16:52:56|26391.99
16:52:58|26391.99
16:52:58|26391.99
16:52:59|26391.99
16:53:00|26391.98
16:53:01|26391.99
16:53:02|26391.98
16:53:03|26391.99
16:53:04|26391.98
16:53:05|26391.98
16:53:06|26391.99
16:53:07|26391.98
16:53:08|26391.98
16:53:09|26391.99
16:53:10|26391.99
16:53:11|26391.75
16:53:12|26391.75
16:53:13|26391.75
16:53:14|26391.76
16:53:15|26391.75
16:53:16|26391.75
16:53:17|26391.75
16:53:18|26391.75
16:53:19|26391.99
16:53:20|26391.99
16:53:21|26391.99
16:53:22|26391.98
16:53:23|26391.99
16:53:24|26391.99
16:53:25|26391.99
16:53:26|26391.99
16:53:27|26392.
16:53:28|26392.
16:53:29|26392.
16:53:30|26391.99
16:53:31|26391.99
16:53:32|26392.
16:53:33|26392.
16:53:34|26392.
16:53:35|26392.
16:53:36|26391.99
16:53:37|26392.
16:53:38|26391.99
16:53:39|26393.15
16:53:40|26396.17
16:53:42|26397.38
16:53:42|26398.85
16:53:43|26398.85
16:53:44|26398.85
16:53:46|26398.84
16:53:46|26398.84
16:53:47|26398.84
16:53:49|26398.84
16:53:50|26398.77
16:53:51|26398.78
16:53:52|26398.77
16:53:53|26398.77
16:53:54|26398.78
16:53:55|26398.77
16:53:56|26398.76
16:53:57|26398.76
16:53:58|26398.76
16:53:59|26398.76
16:54:00|26398.77
16:54:01|26396.17
16:54:02|26396.17
16:54:03|26396.17
16:54:04|26393.41
16:54:05|26393.41
16:54:06|26390.85
16:54:07|26390.85
16:54:08|26390.84
16:54:09|26384.8
16:54:10|26381.92
16:54:11|26375.13
16:54:12|26375.12
16:54:13|26375.12
16:54:14|26375.12
16:54:15|26375.13
16:54:16|26375.13
16:54:17|26375.13
16:54:18|26377.52
16:54:19|26377.8
16:54:20|26377.8
16:54:21|26377.81
16:54:22|26377.8
16:54:23|26377.81
16:54:24|26373.
16:54:25|26373.01
16:54:26|26370.08
16:54:27|26367.61
16:54:28|26367.6
16:54:29|26367.6
16:54:30|26367.61
16:54:31|26367.61
16:54:32|26362.58
16:54:33|26362.57
16:54:34|26356.87
16:54:35|26350.01
16:54:36|26350.
16:54:37|26350.01
16:54:38|26350.
16:54:39|26350.01
16:54:40|26350.
16:54:41|26350.
16:54:42|26350.01
16:54:44|26350.
16:54:45|26350.
16:54:46|26345.05
16:54:47|26345.05
16:54:49|26346.38
16:54:49|26347.93
16:54:50|26347.94
16:54:51|26347.94
16:54:52|26347.93
16:54:53|26347.93
16:54:54|26347.93
16:54:55|26347.93
16:54:56|26347.93
16:54:57|26347.92
16:54:58|26342.81
16:54:59|26338.02
16:55:00|26338.02
16:55:01|26338.02
16:55:03|26338.02
16:55:03|26338.03
16:55:04|26338.03
16:55:05|26338.02
16:55:06|26338.03
16:55:08|26344.66
16:55:09|26344.65
16:55:09|26344.65
16:55:10|26344.66
16:55:11|26344.65
16:55:13|26341.81
16:55:13|26341.74
16:55:14|26341.73
16:55:15|26341.74
16:55:16|26341.74
16:55:17|26344.35
16:55:18|26344.36
16:55:19|26344.64
16:55:20|26344.93
16:55:21|26346.63
16:55:22|26346.64
16:55:23|26346.64
16:55:25|26346.63
16:55:25|26346.64
16:55:26|26346.63
16:55:27|26347.96
16:55:28|26348.06
16:55:29|26348.21
16:55:31|26349.14
16:55:31|26349.13
16:55:32|26349.14
16:55:33|26354.53
16:55:34|26354.53
16:55:35|26354.53
16:55:37|26354.53
16:55:38|26354.53
16:55:39|26354.53
16:55:39|26354.52
16:55:40|26352.13
16:55:41|26352.13
16:55:43|26347.1
16:55:44|26347.11
16:55:45|26343.28
16:55:46|26343.27
16:55:47|26343.27
16:55:48|26343.27
16:55:49|26343.28
16:55:50|26347.81
16:55:51|26347.81
16:55:52|26347.82
16:55:53|26347.81
16:55:54|26347.81
16:55:55|26347.81
16:55:56|26347.82
16:55:57|26347.82
16:55:58|26348.08
16:55:59|26354.35
16:56:00|26354.36
16:56:01|26354.35
16:56:02|26354.34
16:56:03|26354.34
16:56:04|26354.34
16:56:05|26351.48
16:56:06|26351.28
16:56:07|26351.27
16:56:08|26351.28
16:56:10|26351.28
16:56:10|26349.69
16:56:11|26349.7
16:56:12|26352.81
16:56:13|26354.5
16:56:14|26355.97
16:56:15|26355.97
16:56:16|26355.98
16:56:17|26356.44
16:56:18|26359.99
16:56:19|26362.32
16:56:20|26364.4
16:56:21|26367.18
16:56:22|26367.18
16:56:23|26367.18
16:56:24|26367.18
16:56:25|26367.17
16:56:26|26367.17
16:56:27|26367.17
16:56:28|26367.17
16:56:29|26363.31
16:56:30|26363.3
16:56:31|26363.3
16:56:32|26362.81
16:56:33|26362.81
16:56:34|26362.81
16:56:36|26362.8
16:56:36|26362.8
16:56:37|26362.02
16:56:39|26360.02
16:56:39|26358.74
16:56:40|26358.73
16:56:41|26358.74
16:56:42|26352.57
16:56:43|26350.91
16:56:45|26350.91
16:56:46|26350.91
16:56:47|26350.92
16:56:49|26350.92
16:56:50|26350.92
16:56:51|26350.92
16:56:51|26350.91
16:56:52|26350.92
16:56:53|26350.91
16:56:55|26350.91
16:56:56|26350.91
16:56:57|26350.91
16:56:58|26350.91
16:56:58|26352.41
16:57:00|26353.48
16:57:00|26353.49
16:57:01|26353.49
16:57:03|26353.49
16:57:04|26350.92
16:57:04|26350.92
16:57:06|26350.92
16:57:07|26350.92
16:57:08|26350.92
16:57:09|26350.92
16:57:10|26350.92
16:57:11|26346.03
16:57:12|26346.02
16:57:12|26346.03
16:57:14|26346.03
16:57:15|26346.02
16:57:16|26346.02
16:57:16|26345.01
16:57:18|26345.01
16:57:19|26345.01
16:57:20|26345.01
16:57:20|26341.29
16:57:22|26341.3
16:57:23|26341.29
16:57:23|26341.29
16:57:24|26341.29
16:57:26|26341.3
16:57:27|26341.3
16:57:28|26341.3
16:57:29|26341.3
16:57:30|26344.38
16:57:30|26344.38
16:57:32|26344.68
16:57:33|26344.69
16:57:34|26344.69
16:57:35|26344.69
16:57:36|26344.69
16:57:37|26344.69
16:57:38|26344.69
16:57:39|26344.7
16:57:39|26344.7
16:57:40|26348.09
16:57:41|26348.09
16:57:43|26348.09
16:57:44|26348.09
16:57:45|26348.1
16:57:46|26348.09
16:57:48|26348.09
16:57:49|26348.09
16:57:49|26348.68
16:57:51|26350.91
16:57:52|26350.92
16:57:53|26350.92
16:57:55|26350.91
16:57:55|26350.91
16:57:56|26350.91
16:57:57|26350.92
16:57:58|26348.29
16:57:59|26348.29
16:58:00|26348.3
16:58:01|26348.29
16:58:02|26348.3
16:58:03|26348.29
16:58:04|26348.29
16:58:05|26349.36
16:58:06|26350.28
16:58:07|26350.29
16:58:08|26350.28
16:58:09|26350.29
16:58:10|26350.29
16:58:11|26350.29
16:58:12|26350.29
16:58:13|26350.29
16:58:14|26350.4
16:58:15|26350.39
16:58:16|26350.4
16:58:17|26350.4
16:58:18|26350.4
16:58:19|26350.39
16:58:20|26350.4
16:58:21|26350.39
16:58:22|26350.39
16:58:23|26350.39
16:58:24|26350.4
16:58:25|26340.01
16:58:26|26340.
16:58:27|26340.
16:58:28|26340.01
16:58:29|26340.01
16:58:30|26340.01
16:58:31|26340.01
16:58:32|26340.
16:58:33|26340.
16:58:34|26327.02
16:58:35|26326.73
16:58:36|26326.72
16:58:37|26321.17
16:58:38|26326.73
16:58:39|26326.73
16:58:40|26326.72
16:58:41|26326.72
16:58:42|26326.72
16:58:43|26326.73
16:58:44|26326.72
16:58:45|26326.72
16:58:47|26326.73
16:58:48|26326.73
16:58:49|26326.72
16:58:50|26326.72
16:58:51|26327.79
16:58:52|26327.78
16:58:53|26327.78
16:58:54|26327.79
16:58:55|26332.76
16:58:56|26332.77
16:58:57|26332.77
16:58:59|26332.76
16:58:59|26332.76
16:59:01|26332.77
16:59:02|26332.76
16:59:03|26336.2
16:59:03|26336.2
16:59:04|26336.2
16:59:06|26336.2
16:59:07|26332.79
16:59:08|26329.56
16:59:09|26329.44
16:59:10|26327.77
16:59:11|26327.77
16:59:12|26327.77
16:59:13|26326.72
16:59:14|26326.72
16:59:15|26326.73
16:59:16|26329.43
16:59:17|26331.21
16:59:18|26333.45
16:59:19|26333.46
16:59:20|26333.45
16:59:21|26333.46
16:59:22|26333.45
16:59:23|26333.45
16:59:24|26333.45
16:59:25|26333.45
16:59:26|26333.46
16:59:27|26333.45
16:59:28|26333.46
16:59:29|26333.46
16:59:30|26333.46
16:59:31|26333.45
16:59:32|26333.45
16:59:33|26333.45
16:59:34|26333.45
16:59:35|26333.45
16:59:36|26333.45
16:59:37|26333.45
16:59:38|26333.46
16:59:39|26333.45
16:59:40|26333.46
16:59:41|26333.45
16:59:42|26333.45
16:59:43|26333.46
16:59:44|26333.46
16:59:45|26333.45
16:59:46|26333.45
16:59:47|26333.46
16:59:49|26333.45
16:59:49|26333.45
16:59:51|26333.46
16:59:52|26333.45
16:59:52|26333.45
16:59:54|26333.45
16:59:54|26332.38
16:59:56|26332.26
16:59:56|26329.16
16:59:58|26329.15
16:59:59|26329.16
17:00:00|26329.15
17:00:01|26329.16
17:00:01|26329.15
17:00:03|26325.9
17:00:03|26325.9
17:00:04|26325.91
17:00:06|26329.83
17:00:07|26329.97
17:00:07|26333.16
17:00:09|26333.44
17:00:10|26333.45
17:00:11|26335.94
17:00:12|26333.44
17:00:12|26334.03
17:00:13|26334.05
17:00:14|26334.05
17:00:16|26334.05
17:00:16|26334.04
17:00:17|26333.46
17:00:18|26333.46
17:00:20|26330.
17:00:21|26333.43
17:00:22|26333.46
17:00:23|26333.46
17:00:24|26333.46
17:00:24|26334.03
17:00:26|26334.04
17:00:27|26334.05
17:00:27|26334.04
17:00:29|26334.05
17:00:30|26334.05
17:00:31|26335.08
17:00:32|26337.47
17:00:33|26337.48
17:00:33|26337.47
17:00:35|26337.47
17:00:36|26337.48
17:00:37|26337.47
17:00:38|26337.47
17:00:39|26337.48
17:00:40|26338.46
17:00:40|26339.07
17:00:42|26339.7
17:00:42|26339.79
17:00:44|26339.79
17:00:44|26339.79
17:00:45|26339.79
17:00:47|26339.79
17:00:48|26344.89
17:00:49|26345.23
17:00:51|26345.23
17:00:51|26346.66
17:00:53|26346.79
17:00:54|26346.8
17:00:55|26346.63
17:00:56|26339.79
17:00:57|26339.78
17:00:58|26338.74
17:00:59|26337.39
17:01:00|26333.66
17:01:01|26333.66
17:01:02|26332.83
17:01:03|26332.83
17:01:04|26332.83
17:01:05|26330.83
17:01:06|26330.84
17:01:07|26330.83
17:01:07|26330.83
17:01:09|26337.48
17:01:10|26343.73
17:01:11|26343.97
17:01:12|26343.96
17:01:13|26343.96
17:01:14|26343.97
17:01:16|26343.97
17:01:16|26343.96
17:01:17|26339.98
17:01:18|26339.98
17:01:19|26339.98
17:01:20|26339.98
17:01:21|26339.98
17:01:22|26339.98
17:01:23|26343.17
17:01:24|26343.58
17:01:25|26343.58
17:01:26|26343.57
17:01:27|26345.38
17:01:28|26345.38
17:01:29|26345.37
17:01:30|26345.37
17:01:31|26345.37
17:01:32|26345.37
17:01:33|26345.37
17:01:34|26345.37
17:01:35|26345.38
17:01:36|26348.92
17:01:37|26348.92
17:01:39|26348.92
17:01:39|26348.93
17:01:40|26348.93
17:01:41|26348.93
17:01:43|26350.24
17:01:43|26350.24
17:01:44|26350.23
17:01:45|26350.24
17:01:46|26350.24
17:01:47|26350.24
17:01:49|26349.54
17:01:50|26349.54
17:01:51|26349.54
17:01:52|26349.54
17:01:53|26349.53
17:01:54|26349.53
17:01:56|26349.53
17:01:57|26349.54
17:01:58|26349.54
17:01:59|26349.54
17:01:59|26349.53
17:02:01|26349.53
17:02:02|26352.49
17:02:03|26352.49
17:02:04|26353.28
17:02:04|26354.52
17:02:06|26354.53
17:02:06|26353.21
17:02:08|26353.2
17:02:09|26353.2
17:02:10|26353.2
17:02:11|26353.19
17:02:12|26353.2
17:02:13|26356.53
17:02:14|26356.54
17:02:15|26356.53
17:02:15|26356.53
17:02:17|26355.23
17:02:18|26354.94
17:02:19|26354.94
17:02:20|26354.93
17:02:21|26354.94
17:02:22|26354.93
17:02:22|26354.94
17:02:23|26354.94
17:02:25|26353.89
17:02:26|26353.88
17:02:27|26353.88
17:02:27|26353.88
17:02:29|26353.88
17:02:30|26348.69
17:02:31|26347.28
17:02:31|26345.9
17:02:33|26345.68
17:02:34|26344.39
17:02:35|26344.38
17:02:36|26344.39
17:02:37|26344.39
17:02:38|26344.38
17:02:39|26343.67
17:02:40|26343.57
17:02:41|26339.99
17:02:42|26339.99
17:02:43|26339.22
17:02:44|26336.97
17:02:45|26336.97
17:02:46|26336.97
17:02:47|26336.98
17:02:48|26339.97
17:02:49|26339.98
17:02:51|26339.97
17:02:52|26338.75
17:02:53|26338.24
17:02:54|26336.98
17:02:55|26336.97
17:02:56|26336.97
17:02:57|26336.97
17:02:58|26336.97
17:02:59|26336.97
17:03:00|26336.27
17:03:01|26333.74
17:03:02|26331.48
17:03:03|26331.48
17:03:04|26331.48
17:03:05|26331.48
17:03:06|26331.49
17:03:07|26331.48
17:03:08|26331.48
17:03:09|26331.48
17:03:10|26331.48
17:03:11|26331.48
17:03:12|26331.49
17:03:13|26331.48
17:03:14|26331.48
17:03:15|26331.49
17:03:16|26331.49
17:03:17|26331.48
17:03:18|26335.42
17:03:19|26335.43
17:03:20|26335.43
17:03:21|26335.42
17:03:22|26335.42
17:03:23|26335.42
17:03:24|26335.23
17:03:25|26335.23
17:03:26|26335.24
17:03:27|26335.23
17:03:28|26335.23
17:03:29|26335.23
17:03:30|26334.39
17:03:31|26334.39
17:03:32|26334.39
17:03:33|26334.39
17:03:34|26334.39
17:03:35|26334.4
17:03:36|26334.39
17:03:37|26334.89
17:03:38|26334.9
17:03:39|26335.41
17:03:40|26335.41
17:03:41|26335.41
17:03:42|26335.41
17:03:43|26335.41
17:03:44|26335.42
17:03:45|26335.41
17:03:46|26335.42
17:03:47|26334.9
17:03:48|26334.9
17:03:49|26334.89
17:03:50|26334.9
17:03:52|26334.89
17:03:53|26334.89
17:03:54|26334.89
17:03:55|26334.9
17:03:57|26334.9
17:03:57|26334.9
17:03:58|26334.9
17:04:00|26334.9
17:04:01|26334.89
17:04:02|26334.89
17:04:03|26334.9
17:04:03|26339.3
17:04:04|26339.95
17:04:06|26339.96
17:04:07|26339.96
17:04:08|26339.96
17:04:09|26339.96
17:04:10|26339.97
17:04:11|26339.96
17:04:12|26339.96
17:04:13|26339.96
17:04:14|26339.96
17:04:15|26339.96
17:04:16|26339.96
17:04:17|26339.96
17:04:17|26339.97
17:04:19|26339.96
17:04:20|26339.96
17:04:21|26339.96
17:04:21|26339.97
17:04:23|26339.96
17:04:24|26339.96
17:04:25|26339.96
17:04:26|26339.97
17:04:27|26339.96
17:04:27|26339.96
17:04:29|26339.96
17:04:30|26339.96
17:04:31|26339.97
17:04:32|26339.96
17:04:33|26335.9
17:04:34|26333.66
17:04:35|26329.76
17:04:37|26328.98
17:04:37|26328.98
17:04:38|26328.98
17:04:39|26328.99
17:04:40|26328.99
17:04:41|26327.25
17:04:42|26327.25
17:04:43|26327.25
17:04:44|26327.26
17:04:45|26327.26
17:04:46|26327.25
17:04:48|26323.96
17:04:48|26323.97
17:04:49|26323.96
17:04:51|26321.17
17:04:52|26317.02
17:04:53|26315.46
17:04:54|26315.45
17:04:55|26315.45
17:04:57|26315.14
17:04:57|26315.15
17:04:58|26315.15
17:05:00|26315.14
17:05:01|26315.14
17:05:02|26315.14
17:05:03|26314.29
17:05:04|26314.29
17:05:05|26309.12
17:05:06|26307.24
17:05:07|26304.93
17:05:07|26304.94
17:05:09|26300.01
17:05:10|26300.
17:05:11|26300.01
17:05:12|26302.78
17:05:12|26308.03
17:05:14|26314.2
17:05:15|26314.2
17:05:15|26307.17
17:05:17|26305.69
17:05:18|26304.72
17:05:19|26304.73
17:05:20|26303.12
17:05:20|26302.82
17:05:21|26300.38
17:05:23|26300.39
17:05:24|26300.38
17:05:25|26295.01
17:05:26|26293.
17:05:26|26300.36
17:05:27|26304.09
17:05:29|26304.1
17:05:30|26304.1
17:05:31|26304.53
17:05:32|26304.72
17:05:33|26304.72
17:05:34|26304.71
17:05:35|26304.71
17:05:35|26304.72
17:05:37|26304.72
17:05:38|26302.06
17:05:39|26299.6
17:05:40|26299.6
17:05:41|26299.59
17:05:41|26292.92
17:05:43|26292.87
17:05:44|26289.68
17:05:45|26289.68
17:05:46|26288.76
17:05:47|26288.7
17:05:48|26293.21
17:05:49|26317.19
17:05:50|26310.
17:05:51|26304.83
17:05:52|26301.38
17:05:53|26296.44
17:05:55|26288.88
17:05:55|26284.65
17:05:56|26286.67
17:05:57|26285.65
17:05:58|26285.46
17:05:59|26281.62
17:06:00|26277.11
17:06:01|26281.98
17:06:02|26281.34
17:06:03|26283.71
17:06:04|26338.29
17:06:05|26329.38
17:06:06|26328.03
17:06:08|26324.45
17:06:08|26329.25
17:06:10|26324.02
17:06:10|26326.67
17:06:11|26326.67
17:06:13|26326.66
17:06:13|26326.67
17:06:15|26328.6
17:06:15|26328.82
17:06:16|26330.7
17:06:18|26330.71
17:06:19|26332.02
17:06:20|26332.02
17:06:21|26335.4
17:06:22|26335.41
17:06:23|26338.85
17:06:24|26339.2
17:06:25|26334.46
17:06:26|26332.9
17:06:27|26332.89
17:06:27|26332.9
17:06:28|26337.64
17:06:30|26337.65
17:06:31|26338.95
17:06:31|26338.95
17:06:33|26338.94
17:06:34|26338.95
17:06:35|26341.24
17:06:36|26346.66
17:06:37|26353.
17:06:38|26353.
17:06:39|26354.94
17:06:40|26354.94
17:06:41|26359.1
17:06:41|26359.1
17:06:43|26365.85
17:06:44|26366.55
17:06:45|26372.57
17:06:46|26377.77
17:06:47|26370.22
17:06:48|26370.16
17:06:49|26367.02
17:06:50|26367.02
17:06:51|26366.54
17:06:52|26365.67
17:06:53|26371.91
17:06:55|26378.34
17:06:55|26379.65
17:06:56|26382.8
17:06:58|26381.87
17:06:59|26379.66
17:06:59|26379.66
17:07:01|26378.35
17:07:02|26378.35
17:07:02|26378.34
17:07:04|26375.8
17:07:05|26375.8
17:07:05|26379.96
17:07:07|26379.96
17:07:08|26379.96
17:07:09|26379.96
17:07:10|26379.96
17:07:10|26379.95
17:07:12|26383.31
17:07:13|26383.46
17:07:14|26383.45
17:07:15|26371.31
17:07:15|26367.19
17:07:17|26367.19
17:07:18|26366.5
17:07:18|26365.66
17:07:20|26365.67
17:07:21|26363.73
17:07:22|26363.74
17:07:23|26363.74
17:07:24|26366.01
17:07:24|26366.02
17:07:26|26366.01
17:07:26|26366.02
17:07:28|26366.01
17:07:29|26362.42
17:07:30|26362.41
17:07:31|26362.41
17:07:32|26363.55
17:07:33|26363.98
17:07:34|26363.98
17:07:35|26363.99
17:07:36|26363.98
17:07:37|26363.98
17:07:38|26363.98
17:07:38|26363.98
17:07:40|26363.99
17:07:41|26363.96
17:07:42|26361.6
17:07:43|26361.6
17:07:44|26359.11
17:07:44|26359.1
17:07:46|26359.1
17:07:47|26357.59
17:07:48|26357.59
17:07:49|26357.6
17:07:49|26357.59
17:07:50|26357.59
17:07:51|26357.59
17:07:53|26357.6
17:07:54|26357.6
17:07:55|26357.59
17:07:57|26357.6
17:07:58|26360.72
17:07:59|26360.72
17:08:00|26360.71
17:08:01|26360.95
17:08:02|26364.81
17:08:03|26364.81
17:08:04|26364.81
17:08:05|26364.82
17:08:06|26364.82
17:08:07|26373.7
17:08:08|26374.44
17:08:09|26379.73
17:08:10|26379.23
17:08:10|26377.54
17:08:12|26378.86
17:08:13|26379.99
17:08:14|26383.7
17:08:15|26387.86
17:08:16|26387.86
17:08:17|26387.87
17:08:18|26390.81
17:08:18|26393.32
17:08:20|26393.31
17:08:20|26393.31
17:08:22|26393.31
17:08:23|26393.31
17:08:24|26393.54
17:08:24|26393.53
17:08:26|26393.54
17:08:26|26393.53
17:08:28|26398.56
17:08:29|26401.28
17:08:30|26401.28
17:08:31|26401.28
17:08:32|26401.29
17:08:33|26401.28
17:08:34|26401.28
17:08:35|26401.29
17:08:36|26401.29
17:08:37|26401.29
17:08:37|26401.29
17:08:39|26401.28
17:08:40|26401.29
17:08:40|26401.28
17:08:42|26406.48
17:08:43|26406.48
17:08:44|26406.49
17:08:44|26406.49
17:08:46|26403.73
17:08:47|26403.72
17:08:48|26403.72
17:08:49|26402.75
17:08:49|26402.75
17:08:50|26402.75
17:08:51|26402.75
17:08:53|26402.76
17:08:54|26402.76
17:08:55|26407.22
17:08:56|26408.43
17:08:57|26408.43
17:08:58|26408.43
17:09:00|26412.3
17:09:01|26413.51
17:09:02|26413.5
17:09:02|26423.54
17:09:04|26424.99
17:09:05|26425.75
17:09:06|26425.91
17:09:07|26426.32
17:09:08|26429.99
17:09:09|26431.31
17:09:10|26426.1
17:09:11|26426.1
17:09:12|26426.1
17:09:13|26426.1
17:09:14|26424.13
17:09:14|26423.17
17:09:16|26424.13
17:09:17|26424.13
17:09:17|26424.13
17:09:18|26421.99
17:09:19|26417.06
17:09:20|26417.06
17:09:21|26417.06
17:09:23|26417.07
17:09:24|26414.03
17:09:25|26414.02
17:09:25|26414.03
17:09:27|26413.87
17:09:27|26413.88
17:09:28|26413.88
17:09:29|26413.09
17:09:30|26413.09
17:09:32|26410.07
17:09:33|26410.
17:09:33|26406.22
17:09:35|26406.2
17:09:36|26403.73
17:09:36|26403.72
17:09:37|26403.72
17:09:38|26403.73
17:09:40|26407.15
17:09:41|26407.16
17:09:41|26412.75
17:09:43|26412.75
17:09:44|26412.74
17:09:44|26412.75
17:09:46|26412.74
17:09:47|26412.74
17:09:48|26412.74
17:09:49|26412.74
17:09:50|26412.74
17:09:51|26412.74
17:09:52|26412.74
17:09:53|26412.75
17:09:54|26412.75
17:09:55|26412.74
17:09:56|26412.75
17:09:58|26412.74
17:09:58|26412.74
17:10:00|26412.75
17:10:01|26412.74
17:10:02|26412.75
17:10:03|26412.75
17:10:04|26411.32
17:10:05|26409.45
17:10:06|26409.32
17:10:07|26409.32
17:10:08|26402.76
17:10:09|26402.76
17:10:10|26402.75
17:10:11|26400.01
17:10:12|26400.01
17:10:13|26400.
17:10:14|26403.54
17:10:15|26408.56
17:10:16|26408.56
17:10:17|26408.55
17:10:18|26408.55
17:10:19|26408.55
17:10:20|26408.53
17:10:21|26406.1
17:10:22|26406.1
17:10:23|26406.1
17:10:24|26406.09
17:10:25|26406.1
17:10:26|26406.09
17:10:27|26406.09
17:10:28|26404.56
17:10:29|26402.96
17:10:30|26402.44
17:10:31|26400.02
17:10:32|26400.02
17:10:34|26400.03
17:10:34|26400.02
17:10:35|26403.89
17:10:36|26403.88
17:10:37|26403.89
17:10:38|26403.88
17:10:39|26403.88
17:10:40|26403.89
17:10:41|26403.89
17:10:42|26407.22
17:10:43|26407.23
17:10:44|26407.23
17:10:45|26407.23
17:10:46|26407.24
17:10:47|26407.24
17:10:48|26407.23
17:10:49|26407.24
17:10:50|26407.24
17:10:51|26407.24
17:10:52|26407.25
17:10:53|26407.24
17:10:54|26407.25
17:10:55|26407.25
17:10:56|26407.25
17:10:58|26406.1
17:10:59|26406.09
17:11:00|26406.09
17:11:01|26406.1
17:11:02|26406.1
17:11:03|26406.09
17:11:04|26406.09
17:11:05|26405.43
17:11:06|26404.44
17:11:07|26399.41
17:11:08|26399.41
17:11:09|26399.41
17:11:10|26399.42
17:11:12|26399.42
17:11:13|26399.42
17:11:13|26399.41
17:11:14|26399.41
17:11:16|26399.41
17:11:16|26399.42
17:11:17|26399.41
17:11:18|26399.41
17:11:19|26399.41
17:11:21|26399.42
17:11:22|26399.42
17:11:22|26399.41
17:11:23|26399.42
17:11:24|26399.42
17:11:25|26399.42
17:11:26|26399.42
17:11:27|26399.42
17:11:28|26399.41
17:11:29|26399.42
17:11:31|26399.42
17:11:31|26399.42
17:11:33|26399.41
17:11:33|26399.42
17:11:35|26398.12
17:11:35|26398.1
17:11:36|26398.11
17:11:37|26398.11
17:11:38|26398.1
17:11:39|26398.11
17:11:40|26393.95
17:11:41|26388.67
17:11:42|26388.65
17:11:44|26385.84
17:11:44|26385.84
17:11:46|26385.83
17:11:46|26385.83
17:11:47|26385.83
17:11:48|26386.02
17:11:50|26386.02
17:11:50|26386.01
17:11:51|26386.01
17:11:52|26385.81
17:11:53|26385.74
17:11:54|26385.74
17:11:55|26385.74
17:11:56|26385.75
17:11:57|26385.74
17:11:59|26385.06
17:12:00|26385.06
17:12:01|26382.44
17:12:03|26388.64
17:12:03|26393.2
17:12:04|26393.9
17:12:05|26393.93
17:12:06|26393.94
17:12:07|26393.94
17:12:08|26393.94
17:12:09|26398.94
17:12:10|26399.42
17:12:12|26399.41
17:12:13|26399.42
17:12:13|26399.42
17:12:15|26398.92
17:12:16|26398.75
17:12:16|26398.75
17:12:17|26403.41
17:12:18|26403.41
17:12:20|26403.42
17:12:21|26402.63
17:12:21|26400.96
17:12:22|26398.4
17:12:24|26398.39
17:12:24|26398.4
17:12:25|26398.39
17:12:26|26394.93
17:12:28|26394.92
17:12:28|26394.93
17:12:29|26394.59
17:12:30|26394.6
17:12:32|26394.6
17:12:32|26394.6
17:12:33|26394.6
17:12:34|26394.59
17:12:35|26394.59
17:12:36|26394.59
17:12:38|26394.6
17:12:38|26398.33
17:12:39|26399.13
17:12:41|26399.12
17:12:41|26399.31
17:12:42|26399.3
17:12:43|26399.3
17:12:44|26399.31
17:12:45|26399.3
17:12:46|26398.32
17:12:47|26397.8
17:12:49|26394.59
17:12:49|26394.58
17:12:50|26394.58
17:12:51|26389.16
17:12:52|26380.24
17:12:54|26380.01
17:12:54|26378.69
17:12:55|26378.7
17:12:56|26378.69
17:12:57|26378.69
17:12:58|26378.7
17:13:00|26378.69
17:13:02|26378.46
17:13:03|26378.46
17:13:04|26378.13
17:13:05|26377.49
17:13:06|26377.49
17:13:07|26377.48
17:13:07|26377.48
17:13:08|26377.49
17:13:09|26374.73
17:13:10|26370.92
17:13:11|26370.91
17:13:13|26371.63
17:13:14|26371.92
17:13:14|26371.92
17:13:16|26371.91
17:13:17|26371.91
17:13:17|26371.92
17:13:19|26371.91
17:13:19|26371.91
17:13:20|26371.91
17:13:22|26370.01
17:13:23|26366.1
17:13:24|26366.1
17:13:25|26366.1
17:13:26|26366.11
17:13:27|26366.11
17:13:28|26366.11
17:13:29|26366.1
17:13:30|26366.1
17:13:31|26366.66
17:13:32|26366.67
17:13:32|26366.67
17:13:34|26364.81
17:13:35|26364.81
17:13:36|26364.81
17:13:37|26364.81
17:13:38|26364.82
17:13:39|26364.81
17:13:40|26364.81
17:13:41|26364.82
17:13:42|26364.82
17:13:43|26364.81
17:13:44|26363.5
17:13:45|26363.5
17:13:45|26363.5
17:13:46|26363.5
17:13:48|26363.5
17:13:49|26363.5
17:13:50|26363.5
17:13:50|26363.35
17:13:51|26363.34
17:13:53|26364.68
17:13:53|26364.81
17:13:55|26364.81
17:13:56|26364.8
17:13:56|26364.8
17:13:58|26364.8
17:13:59|26364.8
17:14:00|26364.8
17:14:01|26361.67
17:14:03|26361.67
17:14:04|26361.51
17:14:04|26361.5
17:14:06|26359.38
17:14:07|26358.55
17:14:08|26357.92
17:14:08|26357.92
17:14:10|26356.09
17:14:10|26356.1
17:14:12|26356.09
17:14:13|26353.1
17:14:13|26353.03
17:14:14|26353.03
17:14:16|26350.3
17:14:17|26350.24
17:14:17|26350.25
17:14:19|26350.24
17:14:19|26350.24
17:14:20|26349.11
17:14:22|26349.11
17:14:23|26349.1
17:14:23|26349.1
17:14:24|26349.1
17:14:26|26351.26
17:14:26|26351.31
17:14:28|26351.31
17:14:29|26351.31
17:14:30|26351.31
17:14:31|26351.31
17:14:32|26351.31
17:14:33|26351.31
17:14:34|26351.31
17:14:35|26351.31
17:14:36|26348.88
17:14:37|26348.47
17:14:38|26348.46
17:14:39|26348.46
17:14:39|26348.47
17:14:41|26348.47
17:14:42|26348.46
17:14:43|26348.47
17:14:44|26351.3
17:14:45|26354.88
17:14:46|26357.06
17:14:47|26359.29
17:14:48|26359.29
17:14:49|26359.29
17:14:50|26359.29
17:14:51|26359.29
17:14:52|26359.29
17:14:53|26359.29
17:14:54|26359.29
17:14:55|26359.3
17:14:56|26359.3
17:14:57|26363.57
17:14:58|26364.79
17:14:59|26364.79
17:15:01|26364.79
17:15:02|26366.
17:15:03|26365.99
17:15:05|26369.42
17:15:05|26373.49
17:15:06|26378.75
17:15:07|26378.7
17:15:08|26378.7
17:15:09|26378.7
17:15:10|26378.71
17:15:11|26378.7
17:15:12|26378.71
17:15:13|26378.71
17:15:14|26381.08
17:15:15|26381.09
17:15:16|26381.09
17:15:17|26381.08
17:15:18|26381.08
17:15:19|26378.71
17:15:20|26375.33
17:15:21|26372.76
17:15:22|26372.76
17:15:23|26373.64
17:15:24|26375.68
17:15:25|26379.46
17:15:26|26380.57
17:15:27|26380.57
17:15:28|26380.57
17:15:29|26380.57
17:15:30|26380.57
17:15:31|26380.58
17:15:32|26382.76
17:15:33|26382.76
17:15:34|26382.75
17:15:35|26382.76
17:15:36|26382.75
17:15:37|26382.76
17:15:38|26382.75
17:15:39|26382.76
17:15:40|26385.39
17:15:41|26385.39
17:15:42|26389.29
17:15:43|26394.57
17:15:44|26394.58
17:15:45|26394.58
17:15:46|26393.26
17:15:47|26393.26
17:15:48|26393.27
17:15:49|26397.3
17:15:50|26397.9
17:15:51|26397.9
17:15:52|26397.9
17:15:53|26397.9
17:15:54|26399.77
17:15:55|26399.78
17:15:56|26399.77
17:15:57|26403.21
17:15:58|26403.21
17:15:59|26403.2
17:16:00|26403.21
17:16:02|26403.21
17:16:03|26403.2
17:16:04|26401.37
17:16:05|26401.38
17:16:06|26401.37
17:16:07|26401.37
17:16:09|26401.37
17:16:09|26401.38
17:16:10|26404.53
17:16:11|26404.52
17:16:12|26406.48
17:16:13|26409.63
17:16:14|26411.39
17:16:15|26412.55
17:16:16|26419.31
17:16:17|26419.31
17:16:18|26419.32
17:16:19|26419.31
17:16:20|26421.
17:16:21|26421.
17:16:23|26425.62
17:16:23|26425.63
17:16:25|26427.81
17:16:25|26428.97
17:16:27|26428.98
17:16:28|26428.97
17:16:29|26428.97
17:16:30|26426.94
17:16:31|26428.97
17:16:32|26436.9
17:16:33|26436.9
17:16:33|26436.91
17:16:35|26436.9
17:16:36|26436.91
17:16:36|26433.39
17:16:38|26433.4
17:16:39|26433.39
17:16:40|26433.22
17:16:41|26433.22
17:16:41|26433.21
17:16:43|26435.02
17:16:44|26436.58
17:16:44|26435.42
17:16:46|26435.41
17:16:47|26438.75
17:16:47|26442.56
17:16:49|26445.52
17:16:50|26445.52
17:16:50|26445.51
17:16:52|26438.66
17:16:52|26438.65
17:16:54|26438.65
17:16:54|26438.7
17:16:56|26438.69
17:16:56|26438.7
17:16:58|26438.7
17:16:59|26438.7
17:17:00|26437.08
17:17:00|26434.9
17:17:02|26434.9
17:17:03|26434.9
17:17:05|26434.91
17:17:05|26434.91
17:17:06|26433.32
17:17:07|26433.22
17:17:08|26433.22
17:17:09|26434.54
17:17:10|26434.54
17:17:11|26434.55
17:17:12|26436.07
17:17:13|26436.07
17:17:14|26436.08
17:17:15|26437.61
17:17:16|26437.61
17:17:17|26437.62
17:17:18|26434.93
17:17:20|26434.94
17:17:20|26434.94
17:17:21|26438.34
17:17:22|26438.34
17:17:23|26439.35
17:17:24|26442.78
17:17:25|26442.8
17:17:26|26442.79
17:17:27|26442.8
17:17:28|26442.8
17:17:29|26442.8
17:17:30|26439.71
17:17:31|26439.71
17:17:32|26436.52
17:17:33|26439.71
17:17:34|26439.71
17:17:35|26439.71
17:17:36|26439.71
17:17:37|26442.79
17:17:38|26442.79
17:17:39|26442.79
17:17:40|26442.8
17:17:41|26445.52
17:17:42|26446.02
17:17:43|26446.01
17:17:44|26446.01
17:17:45|26446.02
17:17:46|26446.01
17:17:47|26446.01
17:17:48|26446.02
17:17:49|26440.9
17:17:50|26442.78
17:17:51|26442.78
17:17:52|26442.79
17:17:53|26439.81
17:17:54|26436.9
17:17:55|26436.9
17:17:56|26436.43
17:17:57|26410.13
17:17:58|26405.67
17:17:59|26405.41
17:18:00|26405.4
17:18:01|26405.41
17:18:02|26405.4
17:18:04|26405.13
17:18:05|26405.12
17:18:06|26405.13
17:18:07|26405.13
17:18:08|26405.12
17:18:09|26403.25
17:18:10|26401.37
17:18:11|26400.9
17:18:12|26400.89
17:18:13|26400.89
17:18:14|26400.89
17:18:15|26400.89
17:18:16|26400.89
17:18:17|26400.89
17:18:18|26400.35
17:18:19|26400.36
17:18:20|26400.36
17:18:21|26400.35
17:18:22|26400.35
17:18:23|26400.35
17:18:24|26396.99
17:18:25|26392.01
17:18:26|26392.02
17:18:27|26392.01
17:18:28|26390.01
17:18:29|26389.61
17:18:30|26388.15
17:18:32|26388.15
17:18:32|26388.14
17:18:33|26388.15
17:18:34|26388.14
17:18:35|26384.
17:18:36|26383.72
17:18:37|26383.72
17:18:38|26383.73
17:18:39|26383.72
17:18:40|26382.48
17:18:42|26380.58
17:18:42|26374.48
17:18:44|26374.47
17:18:44|26374.47
17:18:45|26374.47
17:18:46|26374.48
17:18:48|26373.17
17:18:48|26367.61
17:18:49|26367.61
17:18:50|26370.96
17:18:51|26370.96
17:18:52|26370.96
17:18:53|26370.96
17:18:54|26370.96
17:18:56|26370.96
17:18:56|26370.97
17:18:57|26370.63
17:18:58|26367.61
17:18:59|26367.61
17:19:01|26369.46
17:19:02|26369.54
17:19:02|26369.55
17:19:03|26369.54
17:19:05|26369.55
17:19:06|26374.92
17:19:08|26379.62
17:19:08|26382.24
17:19:10|26382.25
17:19:11|26382.24
17:19:11|26383.73
17:19:13|26387.53
17:19:14|26387.53
17:19:14|26387.58
17:19:15|26387.74
17:19:17|26387.74
17:19:18|26387.74
17:19:19|26387.75
17:19:19|26387.74
17:19:20|26387.74
17:19:22|26387.53
17:19:22|26386.33
17:19:23|26386.33
17:19:24|26386.33
17:19:26|26386.32
17:19:26|26386.32
17:19:27|26386.32
17:19:29|26386.18
17:19:29|26382.95
17:19:30|26382.95
17:19:31|26382.95
17:19:33|26382.95
17:19:33|26382.95
17:19:34|26382.95
17:19:36|26382.97
17:19:36|26385.08
17:19:37|26385.11
17:19:38|26388.91
17:19:39|26388.91
17:19:40|26389.67
17:19:41|26389.67
17:19:43|26389.54
17:19:43|26392.01
17:19:45|26392.
17:19:45|26392.
17:19:47|26392.
17:19:48|26392.
17:19:48|26392.
17:19:50|26392.
17:19:51|26392.
17:19:52|26392.01
17:19:53|26392.
17:19:54|26392.01
17:19:55|26392.
17:19:56|26392.
17:19:57|26392.
17:19:58|26392.
17:19:59|26392.
17:20:00|26392.01
17:20:01|26395.11
17:20:02|26395.11
17:20:03|26395.11
17:20:04|26395.12
17:20:05|26395.12
17:20:07|26395.12
17:20:07|26396.73
17:20:08|26396.74
17:20:09|26396.73
17:20:10|26396.73
17:20:11|26396.74
17:20:12|26396.74
17:20:13|26396.73
17:20:14|26396.74
17:20:16|26396.73
17:20:17|26396.73
17:20:17|26397.05
17:20:19|26398.56
17:20:20|26398.55
17:20:21|26398.56
17:20:22|26398.55
17:20:22|26398.56
17:20:23|26398.56
17:20:25|26398.44
17:20:25|26396.74
17:20:27|26396.73
17:20:28|26396.73
17:20:29|26396.73
17:20:29|26395.12
17:20:30|26395.13
17:20:32|26390.82
17:20:32|26390.82
17:20:33|26390.82
17:20:35|26390.82
17:20:36|26390.82
17:20:36|26390.83
17:20:37|26390.82
17:20:39|26390.82
17:20:39|26390.83
17:20:41|26390.83
17:20:41|26390.83
17:20:43|26390.82
17:20:43|26386.82
17:20:45|26386.73
17:20:45|26386.74
17:20:47|26385.74
17:20:47|26384.45
17:20:48|26384.45
17:20:50|26384.45
17:20:50|26382.22
17:20:51|26382.19
17:20:52|26380.62
17:20:53|26380.62
17:20:54|26380.09
17:20:55|26376.32
17:20:56|26376.32
17:20:57|26376.32
17:20:58|26376.32
17:20:59|26376.32
17:21:00|26376.62
17:21:01|26376.63
17:21:03|26376.62
17:21:04|26376.62
17:21:04|26376.63
17:21:06|26376.63
17:21:07|26376.63
17:21:08|26376.62
17:21:09|26378.83
17:21:11|26378.83
17:21:11|26378.83
17:21:13|26378.83
17:21:13|26378.82
17:21:14|26378.82
17:21:16|26378.82
17:21:16|26378.82
17:21:18|26378.82
17:21:19|26378.82
17:21:19|26378.83
17:21:20|26378.82
17:21:22|26378.82
17:21:23|26378.82
17:21:23|26378.83
17:21:24|26378.82
17:21:25|26378.82
17:21:26|26378.82
17:21:27|26369.01
17:21:29|26368.89
17:21:30|26362.02
17:21:30|26360.01
17:21:31|26360.
17:21:32|26360.
17:21:34|26360.
17:21:34|26360.
17:21:35|26356.58
17:21:36|26353.34
17:21:37|26353.34
17:21:38|26353.34
17:21:40|26353.34
17:21:41|26353.34
17:21:41|26353.35
17:21:42|26353.34
17:21:43|26353.34
17:21:45|26353.34
17:21:45|26353.34
17:21:46|26353.35
17:21:47|26353.35
17:21:48|26355.82
17:21:49|26357.82
17:21:50|26357.82
17:21:52|26357.83
17:21:52|26357.83
17:21:53|26357.82
17:21:54|26354.
17:21:56|26354.
17:21:56|26354.01
17:21:57|26354.
17:21:59|26354.
17:21:59|26353.35
17:22:00|26353.34
17:22:02|26353.35
17:22:02|26353.34
17:22:04|26353.34
17:22:04|26354.16
17:22:06|26359.9
17:22:06|26358.78
17:22:08|26358.77
17:22:09|26358.77
17:22:10|26358.78
17:22:11|26358.77
17:22:12|26364.23
17:22:13|26364.24
17:22:14|26366.5
17:22:15|26368.15
17:22:17|26368.16
17:22:17|26368.15
17:22:18|26368.16
17:22:19|26368.16
17:22:20|26372.14
17:22:21|26372.13
17:22:22|26372.13
17:22:23|26372.13
17:22:24|26372.14
17:22:25|26372.14
17:22:26|26372.17
17:22:27|26372.17
17:22:28|26377.83
17:22:29|26377.91
17:22:30|26377.91
17:22:31|26377.91
17:22:32|26377.92
17:22:33|26377.91
17:22:35|26377.92
17:22:35|26382.17
17:22:36|26384.15
17:22:37|26384.15
17:22:39|26384.16
17:22:39|26384.16
17:22:40|26384.15
17:22:41|26382.16
17:22:43|26382.16
17:22:43|26382.15
17:22:45|26382.15
17:22:46|26382.16
17:22:46|26382.15
17:22:47|26382.16
17:22:49|26382.15
17:22:50|26382.15
17:22:51|26382.15
17:22:52|26382.2
17:22:53|26383.47
17:22:54|26386.54
17:22:55|26386.99
17:22:56|26388.23
17:22:57|26388.23
17:22:58|26388.23
17:22:59|26388.35
17:23:00|26388.35
17:23:01|26389.92
17:23:02|26390.
17:23:03|26390.
17:23:04|26389.81
17:23:05|26389.72
17:23:06|26389.65
17:23:07|26387.97
17:23:08|26387.98
17:23:09|26385.58
17:23:10|26389.28
17:23:11|26392.1
17:23:13|26392.1
17:23:13|26392.1
17:23:14|26392.1
17:23:15|26392.11
17:23:16|26392.11
17:23:17|26392.11
17:23:18|26394.19
17:23:19|26396.47
17:23:20|26396.48
17:23:21|26396.47
17:23:22|26396.48
17:23:23|26399.6
17:23:24|26400.89
17:23:25|26403.72
17:23:26|26403.72
17:23:27|26405.26
17:23:28|26405.27
17:23:29|26405.27
17:23:30|26405.26
17:23:31|26409.29
17:23:32|26409.29
17:23:33|26411.75
17:23:34|26413.07
17:23:35|26418.73
17:23:36|26421.1
17:23:37|26421.53
17:23:38|26423.52
17:23:39|26425.31
17:23:40|26425.44
17:23:41|26425.43
17:23:42|26425.44
17:23:43|26425.43
17:23:44|26422.07
17:23:45|26422.07
17:23:46|26422.08
17:23:48|26422.07
17:23:48|26422.08
17:23:49|26422.08
17:23:50|26427.2
17:23:51|26427.2
17:23:52|26427.2
17:23:53|26422.96
17:23:55|26419.48
17:23:56|26415.23
17:23:57|26415.24
17:23:57|26415.23
17:23:58|26415.24
17:24:00|26415.23
17:24:00|26417.89
17:24:01|26417.89
17:24:02|26417.89
17:24:03|26417.89
17:24:04|26417.9
17:24:05|26417.9
17:24:06|26417.9
17:24:08|26417.89
17:24:08|26416.91
17:24:10|26416.91
17:24:11|26419.63
17:24:12|26422.43
17:24:13|26416.36
17:24:14|26416.36
17:24:15|26416.36
17:24:16|26416.36
17:24:17|26415.03
17:24:18|26407.54
17:24:19|26407.54
17:24:20|26407.54
17:24:21|26407.55
17:24:22|26407.54
17:24:23|26407.54
17:24:24|26398.44
17:24:25|26398.43
17:24:26|26395.99
17:24:27|26395.99
17:24:28|26395.99
17:24:29|26395.99
17:24:30|26394.9
17:24:31|26394.89
17:24:32|26398.5
17:24:33|26398.51
17:24:34|26398.5
17:24:35|26403.72
17:24:36|26405.03
17:24:37|26402.9
17:24:38|26399.37
17:24:39|26399.38
17:24:40|26399.37
17:24:41|26399.38
17:24:42|26396.01
17:24:43|26396.01
17:24:44|26396.01
17:24:45|26396.01
17:24:46|26396.01
17:24:47|26396.
17:24:48|26396.
17:24:49|26396.01
17:24:50|26396.01
17:24:51|26396.
17:24:52|26396.01
17:24:53|26396.
17:24:55|26396.
17:24:55|26396.01
17:24:56|26396.
17:24:57|26395.99
17:24:58|26394.63
17:24:59|26386.52
17:25:00|26381.55
17:25:01|26381.05
17:25:03|26376.42
17:25:03|26377.76
17:25:05|26377.77
17:25:05|26377.76
17:25:07|26377.76
17:25:07|26377.73
17:25:08|26373.49
17:25:09|26372.18
17:25:11|26372.16
17:25:12|26367.65
17:25:13|26366.65
17:25:14|26366.64
17:25:16|26366.65
17:25:16|26366.64
17:25:17|26366.64
17:25:18|26366.64
17:25:19|26366.65
17:25:20|26373.58
17:25:21|26374.12
17:25:22|26374.12
17:25:23|26372.23
17:25:24|26368.72
17:25:25|26368.72
17:25:26|26364.92
17:25:27|26364.92
17:25:28|26364.92
17:25:29|26364.93
17:25:30|26364.65
17:25:31|26363.79
17:25:32|26363.78
17:25:33|26363.78
17:25:34|26363.79
17:25:35|26364.65
17:25:36|26364.64
17:25:37|26364.65
17:25:38|26366.02
17:25:39|26366.59
17:25:40|26366.59
17:25:41|26366.6
17:25:42|26370.71
17:25:43|26371.47
17:25:44|26371.46
17:25:45|26371.46
17:25:46|26371.47
17:25:47|26375.92
17:25:48|26375.93
17:25:49|26375.92
17:25:50|26375.92
17:25:51|26375.92
17:25:52|26375.92
17:25:53|26375.92
17:25:54|26379.9
17:25:55|26384.76
17:25:56|26384.77
17:25:57|26384.76
17:25:58|26384.76
17:25:59|26384.77
17:26:00|26390.
17:26:01|26396.15
17:26:02|26395.49
17:26:03|26395.47
17:26:04|26394.86
17:26:05|26393.28
17:26:06|26391.04
17:26:07|26391.04
17:26:08|26391.05
17:26:09|26391.04
17:26:10|26391.04
17:26:12|26391.04
17:26:13|26395.49
17:26:14|26397.93
17:26:15|26397.93
17:26:16|26397.93
17:26:17|26399.31
17:26:18|26399.31
17:26:20|26399.32
17:26:20|26399.32
17:26:22|26399.31
17:26:23|26399.31
17:26:24|26399.31
17:26:25|26399.32
17:26:25|26399.31
17:26:26|26399.32
17:26:27|26399.31
17:26:28|26399.31
17:26:29|26399.32
17:26:31|26399.32
17:26:32|26399.32
17:26:32|26399.31
17:26:34|26399.99
17:26:34|26399.99
17:26:36|26401.57
17:26:36|26401.56
17:26:37|26402.88
17:26:38|26404.97
17:26:39|26404.76
17:26:41|26401.95
17:26:41|26401.94
17:26:42|26401.94
17:26:43|26401.94
17:26:45|26401.94
17:26:45|26401.95
17:26:47|26401.94
17:26:47|26401.94
17:26:48|26401.95
17:26:50|26401.95
17:26:50|26401.95
17:26:52|26401.94
17:26:53|26401.95
17:26:53|26401.95
17:26:54|26401.94
17:26:56|26401.95
17:26:56|26401.94
17:26:57|26401.94
17:26:59|26401.95
17:26:59|26401.95
17:27:00|26401.95
17:27:01|26401.94
17:27:02|26401.94
17:27:03|26401.95
17:27:04|26401.95
17:27:06|26401.94
17:27:07|26401.95
17:27:08|26401.94
17:27:09|26401.94
17:27:10|26401.95
17:27:11|26401.95
17:27:12|26401.95
17:27:14|26401.94
17:27:15|26401.95
17:27:16|26401.95
17:27:17|26401.94
17:27:18|26401.94
17:27:19|26399.48
17:27:20|26399.48
17:27:21|26399.48
17:27:22|26399.49
17:27:23|26399.48
17:27:24|26399.49
17:27:26|26399.49
17:27:26|26401.95
17:27:27|26401.95
17:27:28|26401.95
17:27:29|26406.35
17:27:30|26406.95
17:27:31|26406.95
17:27:32|26406.95
17:27:33|26406.94
17:27:34|26406.94
17:27:35|26406.94
17:27:36|26406.94
17:27:37|26406.95
17:27:38|26406.95
17:27:40|26404.51
17:27:40|26404.52
17:27:41|26404.52
17:27:43|26404.51
17:27:44|26404.52
17:27:44|26404.51
17:27:46|26404.51
17:27:47|26404.51
17:27:47|26404.51
17:27:48|26404.51
17:27:49|26404.51
17:27:50|26404.51
17:27:51|26404.52
17:27:52|26404.51
17:27:53|26404.51
17:27:54|26404.51
17:27:55|26404.52
17:27:57|26404.51
17:27:57|26404.51
17:27:58|26404.52
17:27:59|26404.52
17:28:00|26404.51
17:28:01|26404.52
17:28:02|26404.52
17:28:03|26404.52
17:28:04|26404.52
17:28:06|26404.52
17:28:06|26402.32
17:28:08|26399.48
17:28:09|26399.48
17:28:09|26399.48
17:28:10|26399.48
17:28:12|26399.48
17:28:13|26399.48
17:28:14|26396.87
17:28:15|26396.86
17:28:16|26396.87
17:28:18|26396.86
17:28:18|26396.86
17:28:19|26396.86
17:28:20|26399.46
17:28:21|26399.46
17:28:22|26399.46
17:28:23|26399.46
17:28:25|26399.47
17:28:25|26399.47
17:28:27|26399.47
17:28:28|26399.47
17:28:29|26399.33
17:28:30|26399.02
17:28:31|26399.02
17:28:32|26399.03
17:28:33|26399.03
17:28:34|26399.02
17:28:35|26399.02
17:28:35|26399.03
17:28:37|26399.03
17:28:38|26399.02
17:28:39|26399.03
17:28:40|26399.02
17:28:41|26402.97
17:28:41|26402.97
17:28:43|26402.97
17:28:44|26402.96
17:28:45|26404.51
17:28:46|26407.45
17:28:47|26407.44
17:28:48|26407.44
17:28:49|26407.44
17:28:49|26407.44
17:28:51|26407.45
17:28:52|26407.59
17:28:52|26407.59
17:28:54|26410.
17:28:54|26409.99
17:28:55|26409.99
17:28:57|26409.99
17:28:58|26407.6
17:28:58|26407.59
17:29:00|26407.6
17:29:01|26407.6
17:29:02|26410.
17:29:03|26412.55
17:29:04|26412.63
17:29:05|26412.64
17:29:06|26412.64
17:29:07|26412.63
17:29:08|26412.64
17:29:09|26417.2
17:29:10|26417.29
17:29:11|26417.82
17:29:12|26420.
17:29:13|26420.
17:29:14|26420.77
17:29:16|26422.13
17:29:17|26425.02
17:29:18|26425.02
17:29:19|26425.02
17:29:20|26425.02
17:29:21|26425.03
17:29:22|26425.03
17:29:23|26425.02
17:29:24|26425.03
17:29:25|26425.02
17:29:26|26425.03
17:29:27|26425.03
17:29:28|26425.02
17:29:29|26425.03
17:29:30|26425.03
17:29:31|26425.03
17:29:32|26425.03
17:29:33|26425.03
17:29:34|26425.02
17:29:35|26425.02
17:29:36|26425.03
17:29:37|26425.03
17:29:38|26425.03
17:29:39|26425.02
17:29:40|26425.03
17:29:41|26425.03
17:29:42|26425.02
17:29:43|26425.03
17:29:44|26425.02
17:29:45|26425.02
17:29:46|26425.02
17:29:47|26425.02
17:29:48|26425.03
17:29:49|26425.03
17:29:50|26425.03
17:29:51|26425.03
17:29:52|26425.02
17:29:53|26425.03
17:29:54|26428.44
17:29:55|26428.47
17:29:56|26429.22
17:29:57|26429.43
17:29:58|26429.43
17:29:59|26420.5
17:30:00|26412.64
17:30:01|26412.64
17:30:02|26412.63
17:30:03|26412.63
17:30:04|26412.63
17:30:05|26410.7
17:30:06|26410.69
17:30:07|26410.71
17:30:08|26416.26
17:30:09|26416.27
17:30:10|26416.26
17:30:11|26416.27
17:30:12|26416.26
17:30:13|26416.27
17:30:14|26416.27
17:30:15|26418.68
17:30:17|26418.68
17:30:17|26418.68
17:30:18|26418.68
17:30:19|26418.68
17:30:20|26417.08
17:30:21|26416.93
17:30:22|26416.92
17:30:23|26416.92
17:30:24|26416.93
17:30:25|26416.93
17:30:26|26416.92
17:30:27|26416.93
17:30:28|26416.93
17:30:29|26416.92
17:30:30|26416.92
17:30:31|26416.27
17:30:32|26416.27
17:30:33|26416.27
17:30:34|26416.27
17:30:35|26416.27
17:30:36|26416.27
17:30:37|26416.27
17:30:38|26416.27
17:30:39|26416.27
17:30:40|26416.28
17:30:41|26416.27
17:30:42|26416.28
17:30:43|26416.27
17:30:45|26416.
17:30:46|26416.26
17:30:46|26416.26
17:30:48|26416.26
17:30:48|26416.27
17:30:49|26416.27
17:30:50|26416.27
17:30:51|26416.26
17:30:53|26416.27
17:30:54|26416.27
17:30:55|26416.26
17:30:55|26416.27
17:30:56|26416.27
17:30:57|26416.26
17:30:58|26416.26
17:30:59|26416.26
17:31:01|26411.02
17:31:01|26411.01
17:31:03|26404.54
17:31:04|26404.51
17:31:05|26403.32
17:31:06|26403.32
17:31:07|26403.32
17:31:08|26409.76
17:31:09|26413.23
17:31:10|26414.06
17:31:11|26414.06
17:31:12|26414.06
17:31:13|26414.07
17:31:14|26414.07
17:31:15|26414.07
17:31:16|26414.06
17:31:16|26414.07
17:31:18|26414.07
17:31:19|26414.06
17:31:20|26414.07
17:31:21|26414.06
17:31:22|26414.07
17:31:23|26414.07
17:31:23|26414.06
17:31:25|26415.71
17:31:26|26415.71
17:31:27|26415.7
17:31:28|26415.71
17:31:29|26415.92
17:31:30|26420.
17:31:31|26419.99
17:31:32|26419.99
17:31:33|26424.18
17:31:34|26424.19
17:31:35|26424.18
17:31:36|26424.19
17:31:37|26424.18
17:31:37|26424.18
17:31:39|26424.18
17:31:40|26427.31
17:31:41|26424.39
17:31:41|26424.4
17:31:43|26424.4
17:31:44|26424.39
17:31:45|26424.95
17:31:46|26424.95
17:31:47|26432.
17:31:48|26432.32
17:31:49|26436.44
17:31:50|26436.44
17:31:50|26436.43
17:31:52|26436.44
17:31:53|26436.43
17:31:54|26436.43
17:31:55|26436.44
17:31:56|26436.44
17:31:57|26437.42
17:31:58|26437.46
17:31:59|26437.45
17:32:00|26437.45
17:32:01|26437.46
17:32:02|26437.43
17:32:03|26437.44
17:32:03|26437.44
17:32:05|26437.44
17:32:06|26437.44
17:32:07|26437.46
17:32:08|26437.45
17:32:08|26437.45
17:32:10|26437.46
17:32:11|26437.44
17:32:12|26437.44
17:32:13|26437.44
17:32:14|26437.45
17:32:15|26437.44
17:32:16|26437.45
17:32:17|26437.44
17:32:19|26439.51
17:32:20|26440.73
17:32:21|26440.73
17:32:23|26445.85
17:32:23|26445.85
17:32:24|26445.86
17:32:25|26445.86
17:32:26|26445.85
17:32:27|26445.85
17:32:28|26445.85
17:32:29|26445.86
17:32:30|26445.86
17:32:31|26445.85
17:32:32|26448.99
17:32:33|26454.28
17:32:34|26454.31
17:32:35|26454.31
17:32:36|26454.31
17:32:37|26454.3
17:32:38|26454.3
17:32:39|26450.98
17:32:40|26450.97
17:32:41|26450.98
17:32:42|26450.16
17:32:43|26450.17
17:32:44|26450.16
17:32:45|26450.16
17:32:46|26450.17
17:32:47|26446.73
17:32:49|26446.74
17:32:49|26446.74
17:32:50|26440.98
17:32:52|26440.98
17:32:52|26440.99
17:32:53|26440.99
17:32:55|26440.98
17:32:55|26440.98
17:32:57|26440.99
17:32:58|26437.44
17:32:58|26437.44
17:32:59|26437.44
17:33:00|26437.7
17:33:02|26437.75
17:33:03|26437.74
17:33:03|26437.75
17:33:04|26437.75
17:33:05|26441.22
17:33:06|26441.22
17:33:08|26445.83
17:33:08|26445.84
17:33:09|26445.84
17:33:11|26451.23
17:33:11|26451.23
17:33:13|26451.23
17:33:14|26451.23
17:33:15|26451.24
17:33:16|26448.01
17:33:17|26448.02
17:33:18|26448.02
17:33:19|26448.01
17:33:20|26448.01
17:33:22|26451.23
17:33:23|26451.24
17:33:24|26451.24
17:33:26|26456.42
17:33:27|26457.33
17:33:28|26460.
17:33:28|26460.53
17:33:29|26460.53
17:33:31|26460.51
17:33:32|26459.44
17:33:33|26466.19
17:33:34|26467.43
17:33:35|26463.33
17:33:36|26463.16
17:33:37|26463.12
17:33:37|26458.11
17:33:39|26478.86
17:33:39|26491.91
17:33:41|26488.18
17:33:42|26483.33
17:33:42|26477.32
17:33:44|26475.52
17:33:45|26480.26
17:33:45|26477.27
17:33:47|26477.27
17:33:47|26477.27
17:33:49|26484.11
17:33:49|26484.11
17:33:51|26485.43
17:33:52|26485.44
17:33:53|26485.44
17:33:54|26489.07
17:33:55|26492.41
17:33:55|26492.11
17:33:57|26492.11
17:33:58|26489.22
17:33:58|26489.08
17:33:59|26485.96
17:34:01|26485.96
17:34:02|26485.95
17:34:02|26491.21
17:34:04|26491.82
17:34:05|26491.81
17:34:05|26491.82
17:34:06|26490.4
17:34:08|26499.75
17:34:09|26499.76
17:34:10|26499.75
17:34:11|26499.76
17:34:11|26499.76
17:34:12|26494.03
17:34:13|26494.02
17:34:14|26497.68
17:34:16|26496.36
17:34:17|26490.4
17:34:18|26486.54
17:34:19|26486.55
17:34:20|26486.54
17:34:22|26486.54
17:34:22|26482.86
17:34:23|26482.86
17:34:24|26482.85
17:34:25|26482.86
17:34:26|26482.86
17:34:27|26487.23
17:34:28|26487.23
17:34:29|26487.24
17:34:30|26487.24
17:34:31|26487.23
17:34:32|26486.29
17:34:33|26478.6
17:34:34|26483.72
17:34:35|26483.72
17:34:36|26483.73
17:34:37|26482.09
17:34:39|26477.33
17:34:39|26477.33
17:34:41|26476.35
17:34:42|26476.35
17:34:42|26476.35
17:34:44|26472.94
17:34:44|26470.81
17:34:45|26470.8
17:34:47|26470.8
17:34:47|26473.77
17:34:49|26473.77
17:34:50|26475.09
17:34:50|26480.68
17:34:52|26480.67
17:34:53|26480.67
17:34:54|26480.67
17:34:55|26472.83
17:34:56|26472.83
17:34:57|26472.82
17:34:58|26472.82
17:34:59|26472.82
17:34:59|26472.82
17:35:01|26472.83
17:35:01|26472.83
17:35:03|26472.82
17:35:04|26472.82
17:35:04|26470.81
17:35:05|26470.81
17:35:07|26470.81
17:35:08|26470.81
17:35:09|26469.54
17:35:10|26469.28
17:35:11|26462.67
17:35:12|26457.29
17:35:13|26457.28
17:35:14|26455.02
17:35:15|26455.
17:35:16|26455.
17:35:17|26455.01
17:35:18|26455.
17:35:19|26455.
17:35:20|26453.16
17:35:22|26453.17
17:35:23|26453.17
17:35:24|26453.17
17:35:25|26451.3
17:35:26|26451.31
17:35:27|26447.42
17:35:28|26447.41
17:35:29|26448.73
17:35:30|26448.74
17:35:31|26448.74
17:35:32|26448.74
17:35:33|26448.73
17:35:34|26448.73
17:35:35|26448.73
17:35:36|26452.34
17:35:37|26452.84
17:35:38|26452.83
17:35:39|26452.83
17:35:41|26452.84
17:35:41|26450.64
17:35:42|26450.23
17:35:43|26450.15
17:35:44|26450.15
17:35:45|26450.15
17:35:46|26450.14
17:35:47|26450.14
17:35:48|26450.14
17:35:49|26450.14
17:35:50|26450.14
17:35:51|26450.01
17:35:52|26450.01
17:35:53|26450.
17:35:54|26450.
17:35:55|26450.
17:35:56|26450.
17:35:57|26450.
17:35:58|26450.01
17:35:59|26450.
17:36:00|26446.66
17:36:01|26446.66
17:36:02|26446.65
17:36:03|26446.65
17:36:04|26446.65
17:36:05|26446.66
17:36:06|26446.66
17:36:07|26446.66
17:36:08|26446.65
17:36:09|26446.65
17:36:10|26446.66
17:36:12|26446.66
17:36:12|26446.66
17:36:13|26454.52
17:36:14|26456.26
17:36:15|26456.26
17:36:16|26456.26
17:36:17|26456.25
17:36:19|26460.
17:36:19|26460.
17:36:20|26457.48
17:36:22|26457.28
17:36:23|26457.29
17:36:24|26457.28
17:36:25|26457.28
17:36:26|26457.29
17:36:28|26457.28
17:36:29|26457.29
17:36:30|26457.28
17:36:31|26457.28
17:36:32|26457.28
17:36:32|26462.56
17:36:34|26466.93
17:36:35|26466.93
17:36:35|26466.92
17:36:36|26464.76
17:36:38|26463.85
17:36:38|26463.85
17:36:39|26463.84
17:36:41|26463.84
17:36:42|26463.85
17:36:42|26463.85
17:36:44|26458.71
17:36:45|26458.72
17:36:46|26458.71
17:36:47|26458.72
17:36:48|26458.72
17:36:48|26458.72
17:36:49|26458.71
17:36:51|26458.72
17:36:52|26460.37
17:36:53|26460.61
17:36:54|26460.7
17:36:55|26460.71
17:36:56|26460.71
17:36:57|26460.71
17:36:58|26464.32
17:36:59|26464.35
17:37:00|26464.35
17:37:01|26464.34
17:37:02|26464.35
17:37:04|26464.93
17:37:04|26464.93
17:37:05|26464.94
17:37:06|26464.93
17:37:07|26464.94
17:37:08|26472.09
17:37:09|26472.08
17:37:10|26472.08
17:37:11|26472.08
17:37:12|26472.08
17:37:13|26472.08
17:37:14|26472.09
17:37:15|26472.09
17:37:16|26472.08
17:37:17|26472.09
17:37:18|26472.09
17:37:19|26472.09
17:37:20|26471.21
17:37:21|26465.49
17:37:23|26465.49
17:37:24|26465.5
17:37:25|26462.65
17:37:26|26462.65
17:37:27|26462.64
17:37:28|26463.97
17:37:29|26465.5
17:37:30|26465.5
17:37:31|26465.56
17:37:32|26465.63
17:37:33|26465.63
17:37:34|26465.62
17:37:35|26465.62
17:37:36|26465.62
17:37:37|26465.63
17:37:38|26465.62
17:37:39|26465.62
17:37:40|26465.62
17:37:41|26465.52
17:37:42|26465.52
17:37:43|26465.52
17:37:44|26465.52
17:37:45|26465.52
17:37:46|26465.52
17:37:47|26465.53
17:37:49|26465.53
17:37:49|26469.98
17:37:50|26470.1
17:37:51|26470.1
17:37:52|26476.76
17:37:53|26476.76
17:37:54|26476.76
17:37:55|26476.76
17:37:56|26476.76
17:37:58|26479.99
17:37:58|26479.99
17:37:59|26479.99
17:38:00|26478.93
17:38:02|26478.92
17:38:02|26478.92
17:38:03|26478.91
17:38:04|26482.86
17:38:05|26487.22
17:38:07|26490.39
17:38:08|26490.4
17:38:08|26496.6
17:38:09|26496.78
17:38:10|26496.91
17:38:12|26496.92
17:38:12|26496.92
17:38:14|26496.92
17:38:14|26496.91
17:38:15|26496.92
17:38:16|26494.2
17:38:17|26493.46
17:38:18|26490.67
17:38:19|26490.41
17:38:20|26490.4
17:38:21|26490.41
17:38:22|26490.4
17:38:23|26488.62
17:38:25|26488.63
17:38:26|26487.03
17:38:27|26487.03
17:38:28|26483.47
17:38:29|26483.48
17:38:30|26483.47
17:38:31|26483.48
17:38:32|26481.13
17:38:33|26477.26
17:38:34|26477.26
17:38:35|26477.96
17:38:36|26483.46
17:38:37|26483.46
17:38:38|26483.47
17:38:39|26487.88
17:38:40|26489.99
17:38:41|26489.99
17:38:42|26490.
17:38:43|26490.
17:38:44|26490.
17:38:45|26490.
17:38:46|26490.
17:38:47|26489.99
17:38:48|26487.57
17:38:49|26487.57
17:38:50|26483.74
17:38:51|26483.75
17:38:52|26483.75
17:38:53|26483.75
17:38:54|26483.74
17:38:55|26483.74
17:38:56|26480.37
17:38:57|26480.37
17:38:58|26480.37
17:38:59|26480.37
17:39:00|26480.36
17:39:01|26480.36
17:39:02|26480.36
17:39:03|26480.35
17:39:04|26480.35
17:39:05|26477.54
17:39:06|26477.54
17:39:07|26477.53
17:39:08|26477.54
17:39:09|26477.54
17:39:10|26477.53
17:39:11|26477.54
17:39:12|26477.54
17:39:13|26477.54
17:39:14|26477.53
17:39:15|26477.54
17:39:16|26477.54
17:39:17|26477.54
17:39:18|26477.53
17:39:19|26477.53
17:39:20|26477.54
17:39:21|26477.53
17:39:22|26477.54
17:39:23|26477.21
17:39:24|26476.75
17:39:26|26476.1
17:39:27|26475.78
17:39:27|26472.79
17:39:29|26472.79
17:39:29|26472.78
17:39:31|26472.78
17:39:32|26472.78
17:39:33|26472.09
17:39:34|26471.78
17:39:35|26471.
17:39:36|26475.37
17:39:37|26475.37
17:39:38|26475.38
17:39:39|26477.98
17:39:40|26487.02
17:39:41|26487.02
17:39:42|26487.03
17:39:43|26487.02
17:39:44|26487.02
17:39:45|26487.03
17:39:46|26487.03
17:39:47|26490.
17:39:48|26490.
17:39:49|26489.99
17:39:50|26490.
17:39:51|26489.99
17:39:52|26489.8
17:39:53|26489.81
17:39:54|26489.81
17:39:55|26489.81
17:39:56|26486.55
17:39:57|26486.56
17:39:58|26486.55
17:39:59|26486.55
17:40:00|26482.74
17:40:01|26482.74
17:40:02|26482.74
17:40:03|26482.74
17:40:04|26480.
17:40:05|26480.
17:40:06|26480.
17:40:07|26476.72
17:40:08|26474.67
17:40:09|26474.56
17:40:10|26474.56
17:40:11|26473.54
17:40:12|26473.13
17:40:13|26471.42
17:40:14|26471.42
17:40:15|26471.24
17:40:16|26470.9
17:40:17|26473.95
17:40:18|26474.48
17:40:19|26480.86
17:40:20|26480.87
17:40:21|26480.87
17:40:22|26480.88
17:40:23|26480.87
17:40:24|26480.87
17:40:25|26480.87
17:40:26|26480.88
17:40:27|26480.87
17:40:28|26480.83
17:40:29|26479.54
17:40:30|26476.6
17:40:31|26474.68
17:40:32|26474.68
17:40:33|26474.68
17:40:34|26474.68
17:40:35|26474.68
17:40:36|26474.68
17:40:37|26474.68
17:40:38|26472.98
17:40:39|26472.11
17:40:40|26472.1
17:40:41|26472.11
17:40:42|26472.1
17:40:43|26472.1
17:40:44|26472.1
17:40:45|26472.1
17:40:46|26472.1
17:40:47|26472.1
17:40:48|26472.98
17:40:50|26474.67
17:40:50|26474.67
17:40:51|26474.68
17:40:52|26474.68
17:40:53|26474.67
17:40:54|26474.67
17:40:55|26474.67
17:40:56|26474.68
17:40:57|26474.67
17:40:58|26474.67
17:40:59|26474.68
17:41:00|26474.68
17:41:01|26474.67
17:41:02|26474.68
17:41:03|26474.67
17:41:04|26474.68
17:41:05|26474.67
17:41:06|26474.67
17:41:07|26474.67
17:41:08|26474.67
17:41:09|26474.68
17:41:10|26474.67
17:41:11|26473.02
17:41:12|26473.02
17:41:13|26474.84
17:41:14|26475.
17:41:15|26475.
17:41:16|26475.
17:41:17|26475.01
17:41:18|26475.
17:41:19|26480.
17:41:20|26479.99
17:41:22|26480.
17:41:22|26479.99
17:41:23|26480.
17:41:24|26479.99
17:41:25|26480.
17:41:27|26480.
17:41:27|26478.
17:41:29|26478.01
17:41:30|26478.01
17:41:31|26478.
17:41:32|26478.
17:41:33|26478.
17:41:34|26478.
17:41:35|26478.01
17:41:36|26478.
17:41:37|26478.
17:41:38|26478.01
17:41:39|26478.01
17:41:40|26479.98
17:41:41|26479.99
17:41:42|26483.85
17:41:43|26489.81
17:41:44|26489.8
17:41:45|26489.8
17:41:46|26489.8
17:41:47|26489.8
17:41:48|26489.8
17:41:49|26489.8
17:41:50|26489.8
17:41:51|26489.81
17:41:52|26489.81
17:41:53|26489.8
17:41:54|26489.8
17:41:55|26489.8
17:41:56|26489.8
17:41:57|26489.34
17:41:58|26489.09
17:41:59|26489.
17:42:00|26489.01
17:42:01|26486.33
17:42:02|26486.27
17:42:03|26486.27
17:42:04|26486.26
17:42:05|26486.26
17:42:06|26486.26
17:42:07|26486.26
17:42:08|26486.26
17:42:09|26486.26
17:42:10|26486.26
17:42:11|26486.27
17:42:12|26486.27
17:42:13|26488.81
17:42:14|26492.86
17:42:15|26492.85
17:42:16|26492.85
17:42:17|26492.85
17:42:18|26492.85
17:42:19|26492.85
17:42:20|26492.85
17:42:21|26491.86
17:42:22|26491.85
17:42:23|26491.85
17:42:24|26491.85
17:42:25|26491.85
17:42:26|26491.85
17:42:27|26491.85
17:42:29|26491.64
17:42:30|26488.46
17:42:31|26488.03
17:42:32|26488.04
17:42:33|26488.03
17:42:34|26488.04
17:42:35|26488.04
17:42:36|26484.56
17:42:37|26484.53
17:42:38|26484.53
17:42:39|26484.53
17:42:40|26480.92
17:42:41|26480.
17:42:42|26480.
17:42:43|26480.
17:42:44|26480.
17:42:45|26480.
17:42:46|26480.
17:42:47|26480.01
17:42:48|26480.01
17:42:50|26480.01
17:42:50|26480.01
17:42:51|26480.
17:42:52|26480.
17:42:53|26480.
17:42:54|26489.42
17:42:55|26490.
17:42:56|26489.99
17:42:57|26490.
17:42:58|26489.99
17:42:59|26490.
17:43:00|26489.99
17:43:01|26490.
17:43:02|26489.99
17:43:03|26489.99
17:43:04|26490.
17:43:05|26489.99
17:43:06|26489.99
17:43:07|26489.99
17:43:08|26489.99
17:43:09|26489.99
17:43:10|26489.99
17:43:11|26489.99
17:43:12|26489.99
17:43:13|26489.99
17:43:14|26490.
17:43:15|26490.
17:43:16|26489.99
17:43:17|26489.99
17:43:18|26490.
17:43:19|26492.58
17:43:20|26503.52
17:43:21|26505.32
17:43:22|26512.32
17:43:23|26522.29
17:43:24|26522.42
17:43:25|26519.53
17:43:26|26512.91
17:43:27|26512.9
17:43:29|26518.79
17:43:30|26518.8
17:43:31|26518.8
17:43:32|26518.79
17:43:33|26516.94
17:43:34|26516.95
17:43:35|26510.01
17:43:36|26509.98
17:43:37|26507.6
17:43:38|26507.6
17:43:39|26507.61
17:43:40|26513.85
17:43:41|26513.85
17:43:42|26510.87
17:43:43|26509.7
17:43:45|26509.53
17:43:45|26509.73
17:43:46|26512.19
17:43:47|26512.19
17:43:48|26512.19
17:43:49|26512.19
17:43:50|26512.18
17:43:51|26512.18
17:43:52|26512.18
17:43:54|26512.19
17:43:54|26512.19
17:43:56|26512.19
17:43:56|26512.18
17:43:58|26512.18
17:43:58|26512.19
17:43:59|26512.19
17:44:01|26504.35
17:44:02|26502.9
17:44:03|26502.89
17:44:03|26502.9
17:44:04|26505.03
17:44:06|26505.13
17:44:07|26505.13
17:44:08|26505.13
17:44:09|26505.13
17:44:10|26505.13
17:44:11|26505.14
17:44:12|26505.13
17:44:13|26505.13
17:44:14|26505.14
17:44:15|26505.14
17:44:16|26505.14
17:44:16|26505.14
17:44:17|26509.72
17:44:19|26526.01
17:44:20|26526.01
17:44:20|26526.02
17:44:22|26526.01
17:44:23|26526.02
17:44:24|26524.08
17:44:24|26523.37
17:44:25|26532.13
17:44:27|26544.98
17:44:28|26548.35
17:44:29|26552.62
17:44:30|26546.62
17:44:32|26541.06
17:44:32|26541.06
17:44:33|26532.57
17:44:34|26532.57
17:44:36|26532.57
17:44:37|26532.47
17:44:37|26532.46
17:44:39|26532.46
17:44:40|26532.46
17:44:41|26532.46
17:44:42|26533.31
17:44:43|26533.31
17:44:44|26533.31
17:44:45|26533.32
17:44:46|26533.31
17:44:47|26533.31
17:44:48|26538.49
17:44:49|26538.49
17:44:50|26534.28
17:44:51|26534.29
17:44:52|26534.28
17:44:53|26533.31
17:44:54|26533.31
17:44:55|26530.35
17:44:56|26529.28
17:44:57|26527.57
17:44:58|26527.56
17:44:59|26527.56
17:45:00|26527.23
17:45:01|26520.
17:45:02|26520.
17:45:03|26520.01
17:45:04|26520.
17:45:05|26524.24
17:45:06|26532.69
17:45:07|26532.69
17:45:08|26532.69
17:45:09|26539.99
17:45:10|26547.4
17:45:11|26547.3
17:45:12|26547.3
17:45:13|26548.92
17:45:14|26550.79
17:45:15|26548.89
17:45:16|26548.89
17:45:17|26546.91
17:45:18|26543.05
17:45:19|26542.82
17:45:20|26540.11
17:45:21|26540.13
17:45:22|26540.13
17:45:23|26540.01
17:45:24|26534.2
17:45:25|26529.11
17:45:26|26523.52
17:45:27|26523.03
17:45:28|26520.
17:45:29|26520.01
17:45:30|26520.01
17:45:32|26523.38
17:45:32|26523.38
17:45:34|26518.53
17:45:35|26517.41
17:45:36|26516.81
17:45:37|26521.8
17:45:38|26521.8
17:45:39|26521.8
17:45:39|26519.95
17:45:40|26519.71
17:45:42|26519.71
17:45:43|26519.7
17:45:44|26519.7
17:45:45|26518.48
17:45:46|26518.
17:45:47|26518.
17:45:48|26516.98
17:45:49|26516.45
17:45:49|26514.66
17:45:51|26514.67
17:45:52|26510.6
17:45:53|26506.93
17:45:54|26504.2
17:45:55|26500.67
17:45:56|26505.29
17:45:57|26513.84
17:45:58|26513.85
17:45:59|26513.84
17:46:00|26513.85
17:46:01|26517.77
17:46:02|26514.68
17:46:02|26514.59
17:46:04|26514.6
17:46:05|26513.59
17:46:06|26513.58
17:46:07|26513.59
17:46:08|26513.58
17:46:09|26508.22
17:46:10|26506.59
17:46:11|26504.83
17:46:12|26502.65
17:46:13|26502.65
17:46:14|26501.19
17:46:15|26501.18
17:46:16|26501.18
17:46:17|26501.18
17:46:18|26501.19
17:46:19|26501.19
17:46:20|26501.19
17:46:21|26501.19
17:46:22|26501.18
17:46:23|26501.19
17:46:24|26500.27
17:46:25|26500.28
17:46:26|26497.49
17:46:27|26497.45
17:46:28|26497.44
17:46:29|26497.44
17:46:30|26497.44
17:46:31|26497.45
17:46:33|26497.45
17:46:33|26497.44
17:46:34|26497.44
17:46:35|26497.44
17:46:37|26487.88
17:46:38|26489.67
17:46:39|26490.4
17:46:40|26490.39
17:46:41|26490.39
17:46:42|26486.71
17:46:43|26486.71
17:46:44|26486.71
17:46:45|26486.71
17:46:46|26486.71
17:46:47|26486.71
17:46:48|26486.71
17:46:49|26485.39
17:46:50|26484.76
17:46:51|26483.48
17:46:52|26472.69
17:46:53|26480.73
17:46:53|26481.86
17:46:55|26481.07
17:46:56|26481.07
17:46:57|26481.08
17:46:57|26481.07
17:46:58|26481.08
17:47:00|26481.08
17:47:01|26481.07
17:47:02|26481.07
17:47:03|26481.08
17:47:04|26481.08
17:47:05|26478.87
17:47:06|26475.97
17:47:07|26475.96
17:47:08|26475.96
17:47:09|26475.96
17:47:10|26479.58
17:47:11|26483.05
17:47:12|26482.33
17:47:13|26482.34
17:47:14|26482.34
17:47:15|26482.34
17:47:16|26482.34
17:47:17|26482.33
17:47:18|26482.33
17:47:19|26482.33
17:47:20|26482.33
17:47:21|26482.34
17:47:22|26482.33
17:47:23|26482.34
17:47:24|26482.33
17:47:25|26482.33
17:47:26|26482.33
17:47:27|26482.33
17:47:28|26480.06
17:47:29|26480.06
17:47:30|26479.99
17:47:31|26478.72
17:47:32|26478.72
17:47:34|26478.72
17:47:35|26478.72
17:47:35|26478.72
17:47:37|26478.73
17:47:38|26478.72
17:47:39|26478.72
17:47:39|26478.72
17:47:41|26478.72
17:47:42|26478.72
17:47:43|26478.73
17:47:44|26478.72
17:47:44|26478.73
17:47:46|26478.73
17:47:47|26478.72
17:47:47|26478.73
17:47:48|26478.73
17:47:50|26478.72
17:47:50|26478.73
17:47:52|26478.72
17:47:52|26478.72
17:47:53|26478.72
17:47:54|26478.72
17:47:55|26478.72
17:47:57|26478.72
17:47:58|26478.72
17:47:58|26480.73
17:48:00|26481.49
17:48:01|26481.48
17:48:02|26481.48
17:48:02|26481.48
17:48:03|26481.49
17:48:05|26481.48
17:48:06|26481.48
17:48:06|26481.49
17:48:07|26481.48
17:48:09|26481.48
17:48:09|26481.48
17:48:11|26481.48
17:48:11|26481.48
17:48:13|26481.49
17:48:14|26481.48
17:48:14|26481.48
17:48:16|26481.48
17:48:17|26481.48
17:48:17|26481.48
17:48:19|26481.49
17:48:20|26481.48
17:48:20|26481.49
17:48:22|26481.49
17:48:23|26481.49
17:48:24|26481.48
17:48:25|26481.48
17:48:25|26481.49
17:48:27|26481.48
17:48:28|26481.48
17:48:29|26481.49
17:48:30|26481.48
17:48:31|26481.49
17:48:32|26481.48
17:48:32|26481.48
17:48:34|26481.49
17:48:35|26482.33
17:48:37|26482.33
17:48:37|26482.34
17:48:38|26482.33
17:48:39|26482.33
17:48:40|26482.33
17:48:41|26482.34
17:48:42|26482.34
17:48:43|26482.64
17:48:44|26482.91
17:48:45|26482.9
17:48:46|26482.91
17:48:47|26482.9
17:48:48|26482.91
17:48:49|26482.9
17:48:50|26482.91
17:48:51|26482.91
17:48:53|26482.91
17:48:54|26482.91
17:48:54|26482.9
17:48:55|26482.9
17:48:56|26482.91
17:48:57|26482.91
17:48:59|26482.91
17:48:59|26482.9
17:49:01|26482.34
17:49:01|26482.26
17:49:03|26481.28
17:49:04|26481.23
17:49:05|26481.23
17:49:06|26481.23
17:49:07|26478.73
17:49:08|26478.73
17:49:09|26478.73
17:49:10|26478.74
17:49:11|26478.72
17:49:12|26474.59
17:49:12|26473.8
17:49:13|26473.8
17:49:14|26473.8
17:49:15|26473.8
17:49:17|26473.79
17:49:18|26473.77
17:49:19|26473.68
17:49:19|26473.46
17:49:20|26473.46
17:49:21|26473.46
17:49:22|26473.46
17:49:23|26473.47
17:49:24|26473.46
17:49:25|26473.46
17:49:27|26472.01
17:49:28|26472.01
17:49:29|26472.
17:49:29|26472.
17:49:31|26472.
17:49:32|26472.
17:49:33|26472.01
17:49:34|26472.01
17:49:35|26472.01
17:49:37|26472.
17:49:38|26472.
17:49:39|26472.
17:49:40|26478.74
17:49:41|26478.74
17:49:42|26481.96
17:49:43|26481.97
17:49:44|26481.96
17:49:45|26481.97
17:49:46|26481.96
17:49:47|26481.97
17:49:48|26481.96
17:49:49|26481.96
17:49:50|26481.96
17:49:51|26481.97
17:49:52|26481.97
17:49:53|26481.96
17:49:54|26481.96
17:49:55|26481.97
17:49:56|26481.96
17:49:57|26481.97
17:49:58|26481.97
17:49:59|26481.97
17:50:00|26481.97
17:50:01|26481.97
17:50:02|26481.97
17:50:03|26481.96
17:50:04|26481.96
17:50:05|26481.96
17:50:06|26481.96
17:50:07|26481.96
17:50:08|26481.96
17:50:09|26481.96
17:50:10|26481.96
17:50:11|26481.96
17:50:12|26480.96
17:50:13|26479.69
17:50:14|26479.69
17:50:15|26479.68
17:50:16|26479.68
17:50:17|26479.68
17:50:18|26478.87
17:50:19|26478.87
17:50:20|26478.86
17:50:21|26473.85
17:50:22|26471.01
17:50:23|26471.
17:50:24|26471.01
17:50:25|26471.
17:50:26|26470.07
17:50:27|26470.
17:50:28|26470.01
17:50:29|26470.
17:50:30|26470.01
17:50:31|26466.55
17:50:32|26466.52
17:50:33|26466.52
17:50:34|26466.52
17:50:35|26466.52
17:50:37|26466.52
17:50:37|26466.52
17:50:38|26466.53
17:50:39|26466.52
17:50:40|26466.53
17:50:41|26466.5
17:50:42|26466.5
17:50:43|26466.51
17:50:44|26466.34
17:50:45|26466.34
17:50:46|26464.54
17:50:47|26464.54
17:50:48|26464.54
17:50:49|26464.54
17:50:50|26464.54
17:50:51|26464.53
17:50:52|26464.54
17:50:53|26464.53
17:50:54|26464.53
17:50:55|26464.53
17:50:56|26464.53
17:50:57|26464.53
17:50:58|26464.54
17:50:59|26464.54
17:51:00|26464.53
17:51:01|26464.53
17:51:03|26464.53
17:51:04|26464.53
17:51:04|26464.54
17:51:06|26464.54
17:51:06|26464.53
17:51:07|26464.53
17:51:09|26477.34
17:51:09|26479.28
17:51:10|26479.28
17:51:11|26479.36
17:51:13|26480.
17:51:13|26479.99
17:51:14|26479.99
17:51:15|26479.99
17:51:17|26479.99
17:51:18|26479.99
17:51:18|26479.99
17:51:19|26481.96
17:51:21|26481.95
17:51:21|26481.95
17:51:22|26479.35
17:51:24|26474.84
17:51:24|26474.76
17:51:25|26474.76
17:51:26|26474.77
17:51:27|26474.76
17:51:28|26474.76
17:51:29|26474.76
17:51:30|26474.76
17:51:31|26474.76
17:51:33|26474.77
17:51:34|26474.76
17:51:34|26474.76
17:51:35|26470.21
17:51:37|26470.18
17:51:38|26469.44
17:51:39|26469.43
17:51:40|26469.44
17:51:41|26469.44
17:51:42|26469.44
17:51:43|26469.44
17:51:44|26469.43
17:51:45|26470.17
17:51:46|26470.17
17:51:47|26475.12
17:51:48|26475.11
17:51:49|26475.11
17:51:50|26475.11
17:51:51|26475.11
17:51:52|26475.11
17:51:53|26475.11
17:51:54|26475.12
17:51:55|26476.16
17:51:56|26477.49
17:51:57|26478.22
17:51:58|26478.21
17:51:59|26478.22
17:52:00|26478.22
17:52:01|26478.22
17:52:02|26478.21
17:52:03|26478.22
17:52:04|26478.21
17:52:05|26479.86
17:52:06|26479.99
17:52:07|26482.37
17:52:08|26482.89
17:52:09|26485.4
17:52:10|26485.91
17:52:11|26485.9
17:52:12|26485.91
17:52:13|26485.91
17:52:14|26485.9
17:52:15|26485.91
17:52:16|26485.9
17:52:18|26485.9
17:52:18|26485.91
17:52:19|26485.91
17:52:20|26485.91
17:52:21|26490.38
17:52:22|26490.4
17:52:23|26490.4
17:52:24|26490.46
17:52:25|26490.45
17:52:26|26490.45
17:52:27|26490.46
17:52:28|26490.46
17:52:29|26490.46
17:52:30|26490.46
17:52:31|26493.85
17:52:32|26493.94
17:52:33|26493.94
17:52:34|26493.93
17:52:35|26493.93
17:52:36|26493.94
17:52:38|26498.08
17:52:39|26498.1
17:52:40|26498.11
17:52:41|26499.98
17:52:42|26503.86
17:52:43|26503.86
17:52:44|26503.85
17:52:45|26503.86
17:52:46|26503.86
17:52:47|26503.86
17:52:48|26503.86
17:52:50|26503.85
17:52:50|26503.86
17:52:52|26503.85
17:52:53|26501.58
17:52:54|26499.97
17:52:54|26499.98
17:52:56|26499.98
17:52:57|26499.98
17:52:58|26499.98
17:52:59|26499.97
17:53:00|26499.98
17:53:01|26499.97
17:53:02|26499.97
17:53:03|26499.97
17:53:04|26499.98
17:53:05|26499.97
17:53:05|26499.97
17:53:07|26499.97
17:53:08|26499.97
17:53:09|26499.98
17:53:10|26499.97
17:53:11|26499.97
17:53:12|26500.05
17:53:13|26503.48
17:53:14|26503.48
17:53:15|26503.47
17:53:16|26503.47
17:53:17|26503.47
17:53:17|26503.47
17:53:18|26500.28
17:53:20|26500.27
17:53:21|26500.27
17:53:22|26500.27
17:53:23|26500.27
17:53:24|26500.26
17:53:25|26500.27
17:53:26|26500.26
17:53:26|26499.05
17:53:27|26499.06
17:53:28|26491.63
17:53:30|26491.62
17:53:31|26491.63
17:53:32|26491.63
17:53:33|26491.63
17:53:34|26491.62
17:53:35|26491.63
17:53:35|26491.63
17:53:37|26491.62
17:53:38|26491.63
17:53:40|26491.62
17:53:41|26491.63
17:53:42|26491.62
17:53:43|26491.63
17:53:43|26491.63
17:53:45|26491.62
17:53:46|26491.62
17:53:47|26491.63
17:53:48|26491.63
17:53:49|26491.63
17:53:50|26491.62
17:53:51|26491.62
17:53:52|26491.62
17:53:53|26491.62
17:53:54|26491.62
17:53:55|26491.62
17:53:56|26491.63
17:53:57|26491.63
17:53:58|26491.63
17:53:59|26491.63
17:54:00|26491.63
17:54:01|26491.63
17:54:02|26491.62
17:54:03|26491.63
17:54:04|26495.79
17:54:05|26499.06
17:54:06|26499.05
17:54:07|26499.06
17:54:08|26499.06
17:54:09|26499.05
17:54:10|26500.07
17:54:11|26500.07
17:54:12|26500.07
17:54:13|26500.07
17:54:14|26500.07
17:54:15|26500.08
17:54:16|26500.07
17:54:17|26500.07
17:54:18|26503.86
17:54:19|26503.85
17:54:20|26504.21
17:54:21|26504.22
17:54:22|26504.21
17:54:23|26504.21
17:54:24|26505.24
17:54:25|26505.24
17:54:26|26505.25
17:54:27|26505.25
17:54:28|26505.24
17:54:29|26505.24
17:54:30|26505.25
17:54:31|26505.24
17:54:32|26505.24
17:54:33|26505.25
17:54:34|26505.24
17:54:35|26505.25
17:54:36|26505.25
17:54:37|26505.25
17:54:38|26505.25
17:54:39|26505.25
17:54:41|26505.24
17:54:41|26505.25
17:54:43|26505.25
17:54:43|26505.25
17:54:45|26505.24
17:54:46|26505.25
17:54:47|26505.24
17:54:48|26505.24
17:54:49|26498.11
17:54:51|26498.11
17:54:51|26498.11
17:54:52|26498.11
17:54:53|26498.11
17:54:54|26498.11
17:54:56|26491.63
17:54:57|26491.63
17:54:57|26490.03
17:54:58|26490.03
17:55:00|26490.03
17:55:00|26490.02
17:55:02|26498.
17:55:03|26504.83
17:55:03|26504.83
17:55:05|26504.83
17:55:05|26504.82
17:55:06|26504.83
17:55:07|26504.82
17:55:09|26503.61
17:55:10|26501.21
17:55:11|26501.21
17:55:12|26501.21
17:55:13|26501.22
17:55:14|26501.21
17:55:15|26501.21
17:55:16|26501.21
17:55:17|26501.21
17:55:18|26501.22
17:55:19|26501.21
17:55:20|26501.21
17:55:21|26501.21
17:55:22|26501.22
17:55:23|26501.21
17:55:24|26501.22
17:55:25|26501.21
17:55:26|26501.21
17:55:27|26501.21
17:55:28|26501.21
17:55:29|26501.21
17:55:30|26501.21
17:55:31|26501.21
17:55:32|26501.21
17:55:33|26501.21
17:55:34|26501.21
17:55:35|26501.21
17:55:36|26501.21
17:55:37|26501.22
17:55:38|26501.22
17:55:39|26501.21
17:55:40|26501.21
17:55:42|26501.21
17:55:42|26501.21
17:55:43|26501.21
17:55:44|26501.22
17:55:45|26501.21
17:55:46|26501.22
17:55:48|26501.21
17:55:48|26501.21
17:55:49|26501.21
17:55:50|26501.21
17:55:52|26501.21
17:55:53|26501.22
17:55:53|26501.21
17:55:55|26501.21
17:55:56|26501.21
17:55:56|26501.22
17:55:58|26501.21
17:55:59|26501.22
17:56:00|26501.22
17:56:01|26501.22
17:56:02|26501.21
17:56:03|26501.22
17:56:04|26501.22
17:56:05|26501.22
17:56:06|26501.22
17:56:07|26501.21
17:56:07|26501.22
17:56:08|26501.21
17:56:09|26501.21
17:56:11|26501.22
17:56:12|26496.94
17:56:13|26496.87
17:56:13|26496.87
17:56:15|26496.87
17:56:15|26496.88
17:56:17|26496.88
17:56:18|26496.88
17:56:18|26496.88
17:56:20|26496.87
17:56:21|26496.88
17:56:22|26496.88
17:56:23|26496.88
17:56:23|26496.87
17:56:25|26496.87
17:56:26|26496.87
17:56:27|26496.87
17:56:28|26496.88
17:56:29|26496.88
17:56:29|26496.88
17:56:31|26496.88
17:56:32|26496.87
17:56:33|26496.88
17:56:33|26496.88
17:56:34|26496.88
17:56:36|26496.88
17:56:37|26500.32
17:56:38|26500.32
17:56:38|26500.38
17:56:40|26501.69
17:56:41|26501.69
17:56:42|26501.7
17:56:44|26501.7
17:56:45|26501.7
17:56:46|26501.69
17:56:47|26501.7
17:56:48|26501.7
17:56:49|26501.7
17:56:50|26501.7
17:56:51|26501.7
17:56:51|26501.69
17:56:52|26504.82
17:56:53|26504.82
17:56:54|26504.82
17:56:55|26504.81
17:56:57|26504.82
17:56:58|26504.81
17:56:59|26504.82
17:57:00|26504.81
17:57:01|26504.82
17:57:01|26519.21
17:57:03|26519.22
17:57:04|26526.
17:57:05|26531.48
17:57:06|26530.06
17:57:07|26530.05
17:57:08|26530.05
17:57:09|26530.06
17:57:10|26528.94
17:57:11|26529.45
17:57:12|26537.08
17:57:13|26531.06
17:57:14|26531.07
17:57:15|26531.06
17:57:16|26531.07
17:57:17|26526.28
17:57:18|26527.64
17:57:19|26527.64
17:57:20|26527.65
17:57:21|26527.65
17:57:22|26527.65
17:57:23|26527.65
17:57:24|26526.29
17:57:25|26526.29
17:57:26|26526.28
17:57:27|26526.28
17:57:28|26521.98
17:57:29|26521.98
17:57:30|26521.98
17:57:31|26521.98
17:57:32|26521.99
17:57:33|26521.98
17:57:34|26521.99
17:57:35|26521.98
17:57:36|26521.98
17:57:37|26521.98
17:57:38|26521.98
17:57:39|26521.98
17:57:40|26521.98
17:57:41|26521.98
17:57:42|26521.99
17:57:44|26521.98
17:57:45|26518.33
17:57:45|26517.33
17:57:47|26516.49
17:57:48|26516.49
17:57:48|26516.49
17:57:50|26516.49
17:57:51|26516.49
17:57:52|26516.5
17:57:52|26516.49
17:57:54|26516.5
17:57:55|26516.5
17:57:56|26518.32
17:57:57|26518.32
17:57:58|26518.33
17:57:59|26518.32
17:58:00|26518.33
17:58:01|26518.32
17:58:02|26518.32
17:58:03|26521.97
17:58:04|26521.97
17:58:05|26521.98
17:58:06|26521.98
17:58:07|26521.98
17:58:08|26521.97
17:58:09|26525.42
17:58:10|26525.42
17:58:11|26525.42
17:58:12|26525.43
17:58:13|26525.42
17:58:14|26525.43
17:58:15|26525.43
17:58:16|26525.42
17:58:17|26525.43
17:58:18|26525.43
17:58:19|26525.42
17:58:20|26525.42
17:58:21|26525.42
17:58:22|26524.12
17:58:23|26524.11
17:58:24|26524.1
17:58:25|26524.11
17:58:26|26524.1
17:58:27|26523.7
17:58:28|26521.98
17:58:29|26521.98
17:58:30|26521.98
17:58:31|26521.98
17:58:32|26521.98
17:58:33|26524.1
17:58:34|26524.1
17:58:35|26524.11
17:58:36|26524.1
17:58:37|26524.1
17:58:38|26524.11
17:58:39|26524.1
17:58:40|26524.11
17:58:41|26524.1
17:58:42|26524.1
17:58:43|26524.1
17:58:44|26524.1
17:58:45|26524.1
17:58:46|26524.11
17:58:47|26524.11
17:58:49|26524.11
17:58:49|26524.1
17:58:50|26524.1
17:58:51|26524.11
17:58:52|26524.1
17:58:53|26524.09
17:58:54|26524.09
17:58:55|26524.09
17:58:56|26524.09
17:58:57|26524.09
17:58:58|26524.1
17:58:59|26524.09
17:59:00|26524.1
17:59:01|26524.09
17:59:02|26524.1
17:59:03|26524.09
17:59:04|26524.09
17:59:05|26524.09
17:59:06|26524.09
17:59:07|26524.09
17:59:08|26524.09
17:59:09|26524.09
17:59:11|26524.09
17:59:11|26524.09
17:59:12|26521.14
17:59:13|26521.14
17:59:14|26520.72
17:59:15|26519.38
17:59:16|26517.31
17:59:17|26515.19
17:59:18|26515.18
17:59:19|26515.19
17:59:20|26514.5
17:59:21|26511.43
17:59:22|26515.78
17:59:23|26517.36
17:59:25|26519.02
17:59:25|26519.48
17:59:26|26519.48
17:59:27|26519.48
17:59:28|26519.49
17:59:29|26519.48
17:59:31|26519.48
17:59:31|26519.48
17:59:32|26519.48
17:59:33|26519.48
17:59:34|26519.49
17:59:35|26519.48
17:59:36|26519.49
17:59:37|26519.48
17:59:38|26519.48
17:59:39|26519.48
17:59:40|26519.48
17:59:41|26519.48
17:59:42|26516.05
17:59:43|26516.04
17:59:45|26516.04
17:59:46|26516.04
17:59:48|26516.04
17:59:48|26516.05
17:59:49|26516.04
17:59:50|26516.04
17:59:51|26516.04
17:59:53|26512.08
17:59:53|26512.08
17:59:55|26509.01
17:59:56|26509.01
17:59:57|26509.02
17:59:58|26507.05
17:59:59|26507.05
17:59:59|26507.04
18:00:01|26507.05
18:00:01|26507.05
18:00:02|26507.05
18:00:04|26509.01
18:00:05|26509.01
18:00:06|26509.01
18:00:07|26509.02
18:00:08|26509.01
18:00:09|26509.01
18:00:10|26509.01
18:00:11|26509.01
18:00:12|26509.01
18:00:12|26505.03
18:00:14|26505.03
18:00:15|26505.03
18:00:16|26505.02
18:00:17|26503.69
18:00:18|26503.04
18:00:19|26503.04
18:00:20|26502.73
18:00:21|26502.71
18:00:22|26501.99
18:00:23|26501.99
18:00:24|26501.99
18:00:25|26497.26
18:00:26|26497.26
18:00:27|26497.25
18:00:28|26497.26
18:00:29|26497.25
18:00:30|26497.26
18:00:31|26497.26
18:00:32|26497.25
18:00:33|26496.87
18:00:34|26491.88
18:00:35|26491.87
18:00:36|26491.87
18:00:37|26491.87
18:00:38|26491.87
18:00:39|26491.88
18:00:40|26491.87
18:00:41|26491.88
18:00:42|26491.87
18:00:43|26486.49
18:00:44|26486.49
18:00:45|26486.48
18:00:47|26486.49
18:00:48|26486.48
18:00:49|26486.48
18:00:50|26486.48
18:00:51|26486.48
18:00:52|26486.48
18:00:53|26486.49
18:00:54|26486.48
18:00:55|26486.49
18:00:56|26486.48
18:00:57|26491.87
18:00:58|26491.86
18:00:59|26491.86
18:01:00|26499.99
18:01:01|26500.
18:01:01|26500.
18:01:03|26499.99
18:01:03|26500.
18:01:05|26499.99
18:01:06|26500.
18:01:06|26500.
18:01:08|26504.31
18:01:09|26504.37
18:01:10|26504.37
18:01:11|26504.38
18:01:12|26504.38
18:01:13|26504.38
18:01:14|26504.37
18:01:15|26504.38
18:01:16|26504.37
18:01:17|26504.38
18:01:18|26504.38
18:01:19|26504.37
18:01:20|26504.38
18:01:21|26504.38
18:01:22|26504.38
18:01:22|26504.37
18:01:24|26504.38
18:01:25|26504.37
18:01:25|26504.38
18:01:27|26504.38
18:01:28|26504.38
18:01:29|26504.37
18:01:30|26504.37
18:01:31|26504.37
18:01:32|26504.83
18:01:33|26507.03
18:01:34|26513.81
18:01:35|26513.82
18:01:36|26513.81
18:01:37|26513.81
18:01:38|26513.81
18:01:39|26513.81
18:01:40|26513.82
18:01:41|26513.81
18:01:42|26513.81
18:01:43|26510.51
18:01:44|26509.51
18:01:45|26509.51
18:01:46|26509.5
18:01:48|26506.92
18:01:48|26506.59
18:01:49|26506.59
18:01:50|26506.59
18:01:51|26506.58
18:01:52|26506.59
18:01:53|26505.26
18:01:54|26505.26
18:01:55|26505.26
18:01:56|26505.26
18:01:58|26503.56
18:01:59|26503.55
18:02:00|26503.55
18:02:01|26503.55
18:02:01|26503.56
18:02:02|26503.55
18:02:04|26503.55
18:02:05|26503.56
18:02:06|26503.55
18:02:07|26503.55
18:02:07|26503.55
18:02:08|26503.55
18:02:10|26503.56
18:02:11|26503.56
18:02:12|26503.56
18:02:12|26503.56
18:02:14|26503.56
18:02:15|26503.55
18:02:16|26500.01
18:02:17|26500.01
18:02:17|26500.
18:02:19|26500.
18:02:20|26499.98
18:02:20|26499.93
18:02:21|26499.89
18:02:22|26499.17
18:02:24|26499.17
18:02:24|26499.17
18:02:25|26499.16
18:02:27|26499.16
18:02:28|26499.01
18:02:28|26498.53
18:02:29|26498.4
18:02:31|26496.08
18:02:32|26496.07
18:02:33|26496.07
18:02:34|26496.08
18:02:35|26496.08
18:02:36|26496.07
18:02:37|26496.07
18:02:38|26496.08
18:02:39|26496.07
18:02:40|26496.07
18:02:41|26496.07
18:02:42|26496.07
18:02:43|26496.08
18:02:44|26496.07
18:02:45|26496.08
18:02:46|26496.07
18:02:47|26496.07
18:02:49|26496.08
18:02:50|26496.12
18:02:50|26496.11
18:02:52|26496.11
18:02:53|26496.12
18:02:54|26496.11
18:02:55|26496.11
18:02:56|26496.11
18:02:57|26496.12
18:02:58|26496.11
18:02:59|26496.11
18:03:00|26496.12
18:03:01|26494.8
18:03:02|26494.8
18:03:03|26494.79
18:03:03|26494.79
18:03:05|26494.79
18:03:06|26494.8
18:03:07|26494.8
18:03:08|26494.8
18:03:08|26494.79
18:03:10|26494.79
18:03:11|26494.79
18:03:12|26494.79
18:03:13|26494.79
18:03:14|26494.79
18:03:15|26494.79
18:03:16|26494.79
18:03:17|26494.8
18:03:18|26494.8
18:03:19|26494.79
18:03:20|26494.79
18:03:20|26496.12
18:03:21|26496.11
18:03:23|26496.12
18:03:23|26496.11
18:03:24|26496.11
18:03:25|26496.12
18:03:27|26500.03
18:03:27|26500.03
18:03:29|26500.03
18:03:30|26500.04
18:03:30|26500.04
18:03:32|26500.04
18:03:33|26504.37
18:03:34|26505.26
18:03:35|26505.26
18:03:36|26505.26
18:03:36|26505.27
18:03:38|26505.27
18:03:39|26507.8
18:03:40|26507.9
18:03:40|26507.9
18:03:42|26507.91
18:03:43|26507.91
18:03:44|26507.91
18:03:45|26507.91
18:03:46|26506.59
18:03:47|26506.58
18:03:48|26506.58
18:03:49|26506.58
18:03:50|26506.59
18:03:51|26506.58
18:03:52|26504.28
18:03:53|26504.27
18:03:54|26504.27
18:03:56|26504.27
18:03:56|26504.27
18:03:57|26504.28
18:03:58|26504.27
18:03:59|26504.28
18:04:00|26504.28
18:04:01|26499.18
18:04:02|26499.18
18:04:03|26499.18
18:04:04|26499.19
18:04:05|26499.19
18:04:06|26500.84
18:04:07|26502.97
18:04:08|26502.97
18:04:09|26502.97
18:04:10|26506.91
18:04:11|26506.91
18:04:12|26506.91
18:04:13|26504.75
18:04:14|26504.74
18:04:15|26501.53
18:04:16|26501.52
18:04:17|26501.52
18:04:18|26501.52
18:04:19|26501.52
18:04:20|26501.52
18:04:21|26501.52
18:04:22|26501.52
18:04:23|26501.52
18:04:24|26501.52
18:04:25|26501.52
18:04:26|26501.53
18:04:27|26501.49
18:04:28|26500.28
18:04:29|26500.11
18:04:30|26500.11
18:04:31|26495.76
18:04:32|26495.75
18:04:33|26495.75
18:04:34|26495.76
18:04:35|26495.75
18:04:36|26495.75
18:04:37|26495.75
18:04:38|26495.75
18:04:39|26495.76
18:04:40|26495.56
18:04:41|26495.57
18:04:42|26495.56
18:04:43|26495.49
18:04:44|26495.5
18:04:45|26495.49
18:04:46|26495.49
18:04:47|26495.49
18:04:48|26497.86
18:04:50|26497.86
18:04:51|26497.86
18:04:52|26497.86
18:04:52|26497.87
18:04:54|26497.86
18:04:55|26497.87
18:04:56|26497.86
18:04:56|26497.87
18:04:58|26497.86
18:04:59|26497.86
18:05:00|26497.86
18:05:01|26497.87
18:05:01|26497.87
18:05:03|26497.87
18:05:03|26503.62
18:05:05|26503.62
18:05:07|26503.62
18:05:07|26503.61
18:05:08|26503.61
18:05:09|26503.61
18:05:10|26503.62
18:05:11|26503.62
18:05:12|26503.62
18:05:13|26503.62
18:05:14|26503.62
18:05:15|26503.61
18:05:16|26503.62
18:05:17|26503.61
18:05:19|26503.61
18:05:20|26503.61
18:05:21|26503.62
18:05:21|26503.62
18:05:22|26503.61
18:05:24|26503.61
18:05:24|26503.62
18:05:25|26503.62
18:05:27|26503.61
18:05:27|26503.61
18:05:28|26503.41
18:05:29|26500.27
18:05:31|26498.61
18:05:31|26497.86
18:05:33|26497.86
18:05:34|26494.5
18:05:35|26493.74
18:05:36|26493.73
18:05:37|26493.73
18:05:38|26493.74
18:05:39|26493.74
18:05:40|26493.73
18:05:41|26493.73
18:05:42|26493.74
18:05:43|26493.73
18:05:44|26493.73
18:05:45|26493.73
18:05:45|26493.73
18:05:47|26493.73
18:05:48|26493.73
18:05:48|26493.73
18:05:49|26493.46
18:05:51|26491.85
18:05:53|26491.84
18:05:54|26491.84
18:05:55|26491.84
18:05:55|26491.85
18:05:57|26491.84
18:05:57|26491.84
18:05:59|26491.84
18:05:59|26491.84
18:06:01|26491.85
18:06:02|26491.85
18:06:03|26491.85
18:06:03|26491.85
18:06:04|26491.85
18:06:06|26491.84
18:06:07|26491.85
18:06:07|26491.85
18:06:09|26491.85
18:06:09|26491.85
18:06:11|26491.84
18:06:11|26491.84
18:06:13|26491.84
18:06:13|26491.84
18:06:15|26491.84
18:06:16|26491.84
18:06:17|26491.84
18:06:18|26491.84
18:06:19|26491.85
18:06:20|26491.84
18:06:21|26491.84
18:06:22|26491.84
18:06:24|26491.84
18:06:24|26491.84
18:06:25|26491.85
18:06:26|26491.84
18:06:27|26491.84
18:06:28|26491.84
18:06:29|26491.84
18:06:30|26491.84
18:06:31|26491.84
18:06:32|26491.85
18:06:33|26491.84
18:06:34|26491.84
18:06:35|26495.68
18:06:36|26495.71
18:06:37|26496.11
18:06:38|26496.1
18:06:39|26499.99
18:06:40|26500.57
18:06:41|26502.36
18:06:42|26502.41
18:06:43|26502.43
18:06:44|26502.43
18:06:45|26502.97
18:06:46|26502.98
18:06:47|26502.97
18:06:48|26502.98
18:06:49|26502.98
18:06:50|26504.96
18:06:52|26504.99
18:06:53|26504.99
18:06:54|26505.
18:06:55|26505.
18:06:56|26504.99
18:06:57|26504.99
18:06:58|26505.
18:06:59|26505.
18:07:00|26504.99
18:07:01|26505.01
18:07:02|26505.02
18:07:03|26505.01
18:07:04|26505.01
18:07:05|26505.01
18:07:06|26505.01
18:07:07|26505.01
18:07:08|26505.01
18:07:09|26505.01
18:07:10|26506.45
18:07:11|26509.99
18:07:12|26509.99
18:07:13|26509.99
18:07:14|26509.99
18:07:15|26509.99
18:07:16|26509.99
18:07:17|26509.99
18:07:18|26509.99
18:07:19|26510.
18:07:20|26508.16
18:07:21|26505.19
18:07:22|26503.39
18:07:23|26503.38
18:07:24|26503.38
18:07:25|26503.38
18:07:26|26503.38
18:07:27|26503.38
18:07:28|26503.39
18:07:29|26503.38
18:07:30|26503.39
18:07:31|26503.39
18:07:32|26508.16
18:07:33|26508.16
18:07:34|26508.17
18:07:35|26508.16
18:07:36|26508.17
18:07:37|26508.17
18:07:38|26508.16
18:07:39|26504.65
18:07:40|26504.65
18:07:41|26504.65
18:07:42|26504.65
18:07:43|26504.64
18:07:44|26504.64
18:07:45|26504.64
18:07:46|26504.64
18:07:47|26504.64
18:07:48|26504.65
18:07:49|26504.64
18:07:50|26504.64
18:07:51|26504.64
18:07:52|26504.64
18:07:54|26504.65
18:07:54|26504.64
18:07:56|26504.64
18:07:57|26504.64
18:07:58|26504.64
18:07:59|26504.65
18:08:00|26504.65
18:08:01|26504.64
18:08:02|26504.65
18:08:03|26504.64
18:08:04|26504.64
18:08:05|26504.65
18:08:06|26504.64
18:08:07|26504.65
18:08:08|26504.64
18:08:09|26504.65
18:08:10|26504.64
18:08:11|26504.65
18:08:12|26504.65
18:08:13|26504.64
18:08:14|26504.65
18:08:15|26504.64
18:08:16|26504.65
18:08:17|26504.65
18:08:18|26504.65
18:08:20|26504.65
18:08:20|26508.16
18:08:21|26508.17
18:08:22|26508.17
18:08:23|26508.16
18:08:24|26508.16
18:08:25|26508.17
18:08:26|26508.16
18:08:27|26508.16
18:08:28|26508.16
18:08:29|26508.16
18:08:30|26508.16
18:08:31|26508.16
18:08:32|26508.16
18:08:33|26508.16
18:08:34|26508.16
18:08:35|26508.16
18:08:36|26508.16
18:08:37|26508.16
18:08:38|26508.17
18:08:39|26508.16
18:08:40|26508.16
18:08:41|26508.16
18:08:42|26508.17
18:08:43|26508.16
18:08:44|26508.16
18:08:45|26508.17
18:08:46|26508.16
18:08:47|26508.17
18:08:48|26509.49
18:08:49|26510.81
18:08:50|26510.81
18:08:51|26510.81
18:08:52|26510.8
18:08:54|26510.81
18:08:55|26510.81
18:08:56|26510.8
18:08:57|26510.8
18:08:58|26510.81
18:08:59|26510.81
18:09:01|26510.8
18:09:01|26510.81
18:09:02|26510.81
18:09:03|26510.81
18:09:04|26510.8
18:09:05|26510.8
18:09:06|26510.8
18:09:07|26510.8
18:09:08|26510.81
18:09:09|26510.8
18:09:10|26510.81
18:09:11|26510.81
18:09:12|26510.8
18:09:13|26510.81
18:09:14|26510.8
18:09:15|26510.8
18:09:16|26510.8
18:09:17|26510.8
18:09:18|26510.8
18:09:19|26510.8
18:09:20|26510.81
18:09:21|26510.81
18:09:22|26511.
18:09:23|26511.09
18:09:24|26511.36
18:09:25|26513.24
18:09:26|26516.04
18:09:27|26516.03
18:09:28|26516.04
18:09:29|26516.04
18:09:30|26516.04
18:09:31|26516.04
18:09:32|26516.04
18:09:33|26516.04
18:09:34|26516.04
18:09:35|26516.03
18:09:36|26516.03
18:09:37|26516.04
18:09:38|26516.03
18:09:39|26516.04
18:09:40|26516.03
18:09:41|26516.03
18:09:42|26516.03
18:09:43|26516.03
18:09:44|26516.04
18:09:45|26516.03
18:09:47|26516.03
18:09:47|26516.03
18:09:48|26516.03
18:09:49|26524.12
18:09:51|26524.21
18:09:51|26524.21
18:09:52|26524.21
18:09:53|26524.2
18:09:55|26524.2
18:09:56|26522.57
18:09:57|26517.41
18:09:57|26517.41
18:09:59|26515.69
18:10:00|26515.7
18:10:01|26515.69
18:10:02|26515.69
18:10:03|26510.81
18:10:04|26507.75
18:10:05|26507.75
18:10:06|26504.74
18:10:07|26501.95
18:10:08|26501.23
18:10:09|26501.23
18:10:10|26501.22
18:10:12|26501.22
18:10:13|26501.23
18:10:14|26501.22
18:10:15|26501.22
18:10:15|26501.22
18:10:17|26501.22
18:10:18|26501.23
18:10:19|26501.22
18:10:20|26501.11
18:10:21|26501.11
18:10:22|26501.11
18:10:23|26501.11
18:10:24|26501.11
18:10:24|26494.84
18:10:26|26494.84
18:10:27|26494.85
18:10:28|26494.84
18:10:29|26490.67
18:10:30|26490.01
18:10:31|26490.01
18:10:32|26490.
18:10:33|26490.01
18:10:34|26490.
18:10:35|26490.01
18:10:36|26494.4
18:10:37|26494.4
18:10:37|26495.63
18:10:39|26496.41
18:10:39|26496.41
18:10:41|26496.41
18:10:41|26496.41
18:10:43|26496.41
18:10:44|26496.42
18:10:44|26496.41
18:10:46|26496.42
18:10:47|26496.42
18:10:48|26496.42
18:10:49|26496.42
18:10:50|26494.54
18:10:51|26494.41
18:10:52|26494.41
18:10:53|26494.18
18:10:54|26494.19
18:10:54|26494.14
18:10:56|26493.88
18:10:57|26493.89
18:10:58|26493.88
18:10:59|26493.63
18:11:00|26493.21
18:11:01|26493.21
18:11:02|26489.92
18:11:03|26489.91
18:11:04|26489.91
18:11:05|26488.26
18:11:06|26488.27
18:11:07|26489.44
18:11:08|26489.44
18:11:09|26489.58
18:11:10|26492.02
18:11:11|26492.02
18:11:12|26492.02
18:11:13|26492.01
18:11:14|26492.01
18:11:15|26492.02
18:11:16|26492.02
18:11:17|26492.02
18:11:18|26494.19
18:11:19|26494.19
18:11:20|26494.19
18:11:21|26494.19
18:11:22|26494.18
18:11:23|26494.19
18:11:24|26494.19
18:11:25|26496.42
18:11:26|26496.41
18:11:27|26496.41
18:11:28|26496.42
18:11:29|26496.42
18:11:30|26496.41
18:11:31|26496.41
18:11:32|26496.42
18:11:33|26496.42
18:11:34|26496.41
18:11:35|26496.41
18:11:36|26496.41
18:11:37|26496.41
18:11:38|26496.42
18:11:39|26496.42
18:11:40|26496.41
18:11:41|26496.41
18:11:42|26495.09
18:11:43|26495.09
18:11:44|26495.1
18:11:45|26495.09
18:11:46|26495.1
18:11:47|26495.09
18:11:48|26495.09
18:11:49|26495.1
18:11:50|26492.55
18:11:51|26492.12
18:11:52|26492.12
18:11:53|26492.12
18:11:54|26492.11
18:11:55|26487.89
18:11:56|26487.89
18:11:58|26487.88
18:11:58|26487.88
18:11:59|26487.89
18:12:00|26487.89
18:12:01|26487.89
18:12:02|26491.
18:12:03|26490.99
18:12:04|26490.99
18:12:06|26491.
18:12:07|26490.99
18:12:08|26491.
18:12:09|26491.
18:12:10|26491.
18:12:11|26490.99
18:12:12|26490.99
18:12:13|26483.7
18:12:14|26482.92
18:12:15|26482.92
18:12:16|26482.93
18:12:17|26482.92
18:12:18|26482.92
18:12:19|26482.9
18:12:20|26482.79
18:12:21|26482.79
18:12:22|26482.78
18:12:23|26482.78
18:12:24|26482.72
18:12:24|26482.73
18:12:26|26482.72
18:12:27|26482.73
18:12:28|26482.72
18:12:29|26482.71
18:12:29|26482.72
18:12:31|26482.71
18:12:32|26482.71
18:12:33|26482.71
18:12:33|26482.69
18:12:35|26482.69
18:12:36|26479.19
18:12:37|26479.19
18:12:38|26477.25
18:12:39|26475.84
18:12:40|26474.91
18:12:41|26474.91
18:12:42|26474.91
18:12:43|26474.91
18:12:44|26474.9
18:12:45|26474.9
18:12:46|26474.92
18:12:46|26474.92
18:12:48|26474.92
18:12:49|26477.68
18:12:50|26477.68
18:12:51|26481.05
18:12:52|26481.05
18:12:52|26481.04
18:12:54|26481.05
18:12:55|26481.05
18:12:56|26481.04
18:12:57|26481.04
18:12:58|26481.04
18:13:00|26481.04
18:13:00|26481.05
18:13:01|26481.04
18:13:02|26481.04
18:13:03|26481.04
18:13:04|26481.04
18:13:06|26481.04
18:13:07|26485.33
18:13:08|26490.99
18:13:09|26490.99
18:13:10|26492.
18:13:11|26492.
18:13:12|26492.
18:13:12|26495.78
18:13:13|26495.79
18:13:15|26495.78
18:13:15|26495.79
18:13:16|26495.79
18:13:17|26498.32
18:13:19|26498.69
18:13:19|26498.69
18:13:20|26498.7
18:13:22|26498.7
18:13:22|26498.7
18:13:24|26498.69
18:13:25|26502.44
18:13:25|26502.44
18:13:27|26502.44
18:13:28|26502.44
18:13:28|26497.89
18:13:30|26497.89
18:13:30|26497.89
18:13:31|26497.89
18:13:33|26497.89
18:13:33|26497.9
18:13:34|26497.89
18:13:35|26497.89
18:13:36|26497.89
18:13:37|26498.64
18:13:38|26501.83
18:13:39|26501.82
18:13:40|26501.83
18:13:41|26501.82
18:13:42|26501.83
18:13:43|26501.82
18:13:44|26501.82
18:13:45|26501.35
18:13:46|26500.74
18:13:47|26500.66
18:13:49|26500.66
18:13:50|26500.67
18:13:51|26500.66
18:13:52|26500.67
18:13:53|26500.21
18:13:54|26500.22
18:13:55|26500.22
18:13:56|26500.22
18:13:57|26500.22
18:13:58|26500.22
18:14:00|26500.21
18:14:01|26499.57
18:14:02|26499.57
18:14:02|26499.58
18:14:04|26499.57
18:14:04|26502.93
18:14:06|26503.01
18:14:07|26503.02
18:14:08|26503.01
18:14:09|26503.01
18:14:10|26503.02
18:14:11|26503.01
18:14:12|26503.01
18:14:13|26503.01
18:14:14|26503.02
18:14:15|26503.01
18:14:16|26503.01
18:14:17|26503.01
18:14:17|26503.02
18:14:19|26503.02
18:14:20|26503.02
18:14:21|26503.02
18:14:22|26503.01
18:14:23|26503.01
18:14:24|26503.02
18:14:25|26503.01
18:14:26|26503.01
18:14:27|26503.01
18:14:28|26503.01
18:14:29|26503.01
18:14:30|26503.01
18:14:31|26503.02
18:14:32|26507.42
18:14:33|26507.42
18:14:34|26511.13
18:14:35|26511.13
18:14:36|26511.13
18:14:37|26511.13
18:14:38|26511.12
18:14:39|26511.13
18:14:40|26511.12
18:14:41|26511.12
18:14:42|26511.12
18:14:43|26511.13
18:14:44|26511.12
18:14:45|26515.7
18:14:46|26517.45
18:14:47|26518.77
18:14:48|26518.76
18:14:49|26518.77
18:14:50|26518.76
18:14:51|26518.76
18:14:52|26518.76
18:14:53|26518.76
18:14:54|26518.77
18:14:55|26518.76
18:14:56|26518.77
18:14:57|26520.
18:14:58|26523.96
18:14:59|26527.23
18:15:01|26530.
18:15:02|26530.07
18:15:03|26530.08
18:15:04|26530.08
18:15:05|26530.07
18:15:06|26530.08
18:15:07|26526.26
18:15:08|26526.17
18:15:09|26520.39
18:15:10|26520.39
18:15:11|26520.39
18:15:12|26520.39
18:15:13|26520.39
18:15:14|26518.76
18:15:15|26518.76
18:15:16|26518.76
18:15:17|26520.08
18:15:18|26520.08
18:15:19|26520.08
18:15:20|26520.08
18:15:21|26520.08
18:15:22|26520.08
18:15:23|26520.08
18:15:24|26518.76
18:15:25|26518.76
18:15:26|26518.76
18:15:27|26518.76
18:15:28|26518.76
18:15:29|26518.76
18:15:30|26518.76
18:15:31|26518.75
18:15:32|26514.34
18:15:33|26513.79
18:15:34|26513.79
18:15:35|26513.79
18:15:36|26513.8
18:15:37|26513.79
18:15:38|26518.
18:15:39|26518.25
18:15:40|26519.58
18:15:41|26519.57
18:15:42|26519.57
18:15:43|26519.58
18:15:44|26519.57
18:15:45|26519.57
18:15:46|26519.37
18:15:47|26518.25
18:15:48|26518.25
18:15:49|26516.62
18:15:50|26515.84
18:15:51|26515.85
18:15:52|26515.85
18:15:53|26515.85
18:15:54|26512.81
18:15:55|26511.46
18:15:56|26511.46
18:15:57|26511.46
18:15:58|26511.45
18:15:59|26511.45
18:16:00|26511.46
18:16:02|26508.21
18:16:03|26508.21
18:16:03|26508.21
18:16:05|26508.21
18:16:06|26508.21
18:16:07|26508.22
18:16:08|26508.21
18:16:09|26508.21
18:16:09|26508.21
18:16:11|26508.21
18:16:12|26508.21
18:16:12|26508.21
18:16:14|26508.22
18:16:15|26506.17
18:16:15|26505.85
18:16:17|26505.85
18:16:18|26505.76
18:16:19|26505.24
18:16:20|26503.6
18:16:20|26503.6
18:16:21|26503.6
18:16:22|26503.6
18:16:23|26503.6
18:16:25|26502.04
18:16:25|26502.04
18:16:27|26502.04
18:16:28|26502.04
18:16:29|26502.03
18:16:30|26502.03
18:16:30|26502.03
18:16:31|26502.03
18:16:32|26502.03
18:16:33|26502.03
18:16:35|26502.03
18:16:36|26502.04
18:16:36|26497.19
18:16:38|26497.19
18:16:38|26497.19
18:16:40|26497.19
18:16:40|26497.19
18:16:41|26497.2
18:16:43|26497.19
18:16:43|26497.19
18:16:45|26497.19
18:16:45|26497.19
18:16:47|26497.19
18:16:47|26497.2
18:16:49|26497.2
18:16:49|26500.27
18:16:50|26500.28
18:16:52|26500.27
18:16:52|26504.02
18:16:53|26504.01
18:16:54|26504.02
18:16:55|26504.01
18:16:56|26504.02
18:16:58|26508.21
18:16:59|26509.99
18:16:59|26510.
18:17:00|26514.49
18:17:02|26514.49
18:17:03|26513.08
18:17:04|26511.13
18:17:05|26509.79
18:17:06|26509.78
18:17:07|26509.78
18:17:08|26509.78
18:17:09|26509.78
18:17:10|26509.78
18:17:11|26509.78
18:17:12|26509.78
18:17:13|26509.78
18:17:14|26509.78
18:17:15|26506.32
18:17:16|26506.33
18:17:17|26506.32
18:17:18|26506.33
18:17:19|26506.32
18:17:20|26506.32
18:17:21|26506.32
18:17:22|26506.33
18:17:23|26506.32
18:17:24|26506.33
18:17:25|26506.32
18:17:26|26506.32
18:17:27|26506.33
18:17:28|26506.32
18:17:29|26506.33
18:17:30|26506.32
18:17:31|26506.32
18:17:32|26506.33
18:17:33|26509.77
18:17:34|26509.77
18:17:35|26509.78
18:17:36|26509.77
18:17:37|26509.77
18:17:38|26509.77
18:17:39|26509.77
18:17:40|26509.77
18:17:41|26509.77
18:17:42|26509.77
18:17:43|26509.77
18:17:44|26515.33
18:17:45|26519.58
18:17:46|26519.58
18:17:47|26519.57
18:17:48|26519.57
18:17:49|26518.17
18:17:50|26518.17
18:17:51|26518.16
18:17:52|26518.16
18:17:53|26518.16
18:17:54|26518.17
18:17:55|26518.17
18:17:56|26518.16
18:17:57|26518.16
18:17:58|26518.16
18:17:59|26518.17
18:18:00|26518.17
18:18:01|26518.16
18:18:03|26513.37
18:18:04|26513.38
18:18:05|26513.37
18:18:06|26513.37
18:18:07|26513.37
18:18:07|26513.37
18:18:08|26513.37
18:18:09|26513.37
18:18:10|26513.37
18:18:12|26513.37
18:18:13|26513.31
18:18:13|26513.31
18:18:15|26513.31
18:18:16|26513.31
18:18:16|26513.31
18:18:18|26510.71
18:18:19|26510.71
18:18:19|26510.71
18:18:20|26510.72
18:18:22|26510.71
18:18:22|26512.69
18:18:24|26517.24
18:18:24|26517.24
18:18:25|26517.24
18:18:26|26517.24
18:18:27|26517.24
18:18:28|26517.24
18:18:29|26517.24
18:18:31|26517.24
18:18:32|26517.24
18:18:32|26517.24
18:18:33|26517.24
18:18:35|26517.24
18:18:35|26517.25
18:18:36|26517.24
18:18:37|26517.25
18:18:38|26513.9
18:18:39|26513.89
18:18:40|26513.89
18:18:42|26513.89
18:18:43|26510.73
18:18:43|26510.71
18:18:44|26510.71
18:18:45|26510.71
18:18:47|26510.72
18:18:48|26510.72
18:18:48|26510.71
18:18:50|26510.71
18:18:51|26510.71
18:18:51|26510.71
18:18:52|26510.71
18:18:53|26510.72
18:18:54|26510.72
18:18:55|26510.71
18:18:56|26510.71
18:18:57|26510.71
18:18:58|26510.71
18:18:59|26510.72
18:19:00|26510.72
18:19:01|26510.71
18:19:02|26510.71
18:19:04|26510.72
18:19:05|26510.71
18:19:06|26510.71
18:19:07|26510.72
18:19:09|26510.71
18:19:09|26510.71
18:19:10|26510.72
18:19:12|26510.71
18:19:12|26510.72
18:19:14|26510.72
18:19:14|26510.71
18:19:15|26510.71
18:19:16|26510.71
18:19:17|26510.71
18:19:19|26510.71
18:19:20|26510.71
18:19:21|26510.71
18:19:21|26510.72
18:19:23|26514.73
18:19:23|26514.72
18:19:24|26514.72
18:19:26|26514.72
18:19:26|26514.73
18:19:27|26514.72
18:19:28|26514.73
18:19:29|26514.72
18:19:31|26514.72
18:19:31|26514.72
18:19:33|26514.73
18:19:33|26514.72
18:19:34|26514.73
18:19:36|26514.72
18:19:37|26514.72
18:19:38|26514.72
18:19:39|26514.73
18:19:40|26514.73
18:19:41|26514.73
18:19:42|26514.72
18:19:43|26514.72
18:19:44|26514.72
18:19:45|26514.72
18:19:46|26514.72
18:19:47|26514.72
18:19:48|26514.72
18:19:49|26514.72
18:19:50|26514.73
18:19:51|26514.72
18:19:52|26514.73
18:19:53|26514.72
18:19:54|26514.72
18:19:55|26514.72
18:19:56|26514.72
18:19:57|26514.73
18:19:58|26514.72
18:19:59|26514.72
18:20:00|26514.72
18:20:01|26516.6
18:20:02|26516.6
18:20:03|26516.61
18:20:04|26516.6
18:20:05|26516.6
18:20:06|26516.6
18:20:08|26516.6
18:20:08|26516.61
18:20:09|26516.61
18:20:10|26516.6
18:20:11|26516.6
18:20:12|26516.6
18:20:14|26516.6
18:20:14|26516.6
18:20:16|26516.61
18:20:17|26516.61
18:20:18|26516.6
18:20:19|26516.6
18:20:19|26516.6
18:20:20|26516.6
18:20:22|26516.61
18:20:23|26516.6
18:20:23|26516.6
18:20:25|26516.6
18:20:26|26516.61
18:20:26|26516.6
18:20:28|26516.6
18:20:28|26516.6
18:20:30|26516.6
18:20:30|26516.6
18:20:31|26516.61
18:20:33|26511.48
18:20:34|26511.49
18:20:35|26511.48
18:20:36|26511.48
18:20:37|26511.48
18:20:38|26511.48
18:20:38|26511.49
18:20:40|26511.48
18:20:41|26511.48
18:20:42|26506.75
18:20:43|26506.76
18:20:44|26506.75
18:20:44|26506.75
18:20:46|26506.32
18:20:47|26504.75
18:20:48|26504.74
18:20:49|26504.74
18:20:50|26504.74
18:20:51|26504.74
18:20:52|26504.75
18:20:53|26504.74
18:20:54|26504.74
18:20:55|26504.74
18:20:56|26504.75
18:20:56|26504.74
18:20:58|26504.75
18:20:59|26504.74
18:21:00|26504.75
18:21:00|26506.91
18:21:01|26506.92
18:21:03|26506.91
18:21:04|26503.49
18:21:05|26502.34
18:21:06|26498.11
18:21:07|26497.85
18:21:09|26497.81
18:21:10|26497.05
18:21:10|26495.02
18:21:12|26494.39
18:21:13|26494.38
18:21:13|26492.27
18:21:14|26492.27
18:21:16|26492.27
18:21:16|26492.25
18:21:18|26490.99
18:21:18|26487.89
18:21:20|26487.68
18:21:20|26487.27
18:21:21|26487.27
18:21:23|26487.27
18:21:23|26487.27
18:21:24|26487.28
18:21:26|26487.27
18:21:26|26491.29
18:21:27|26493.16
18:21:28|26497.81
18:21:29|26497.81
18:21:30|26497.8
18:21:31|26497.81
18:21:33|26497.81
18:21:33|26497.81
18:21:35|26497.81
18:21:36|26497.8
18:21:37|26497.8
18:21:37|26497.81
18:21:39|26497.8
18:21:39|26497.81
18:21:40|26497.8
18:21:41|26497.8
18:21:43|26497.8
18:21:44|26497.8
18:21:45|26497.81
18:21:46|26497.8
18:21:47|26497.8
18:21:48|26497.8
18:21:49|26497.8
18:21:49|26497.81
18:21:51|26497.81
18:21:51|26497.81
18:21:53|26497.81
18:21:54|26497.81
18:21:55|26497.8
18:21:56|26497.81
18:21:57|26497.81
18:21:57|26497.8
18:21:59|26497.8
18:22:00|26492.47
18:22:00|26492.43
18:22:02|26490.05
18:22:03|26490.05
18:22:04|26490.06
18:22:05|26490.05
18:22:05|26490.06
18:22:07|26490.05
18:22:09|26490.05
18:22:10|26490.05
18:22:10|26490.05
18:22:11|26490.05
18:22:12|26490.05
18:22:13|26490.05
18:22:14|26490.06
18:22:15|26490.06
18:22:16|26490.05
18:22:17|26490.05
18:22:19|26490.05
18:22:20|26490.06
18:22:20|26490.05
18:22:21|26490.06
18:22:22|26490.06
18:22:24|26490.05
18:22:25|26490.05
18:22:26|26490.05
18:22:27|26490.06
18:22:28|26490.05
18:22:28|26490.06
18:22:30|26490.05
18:22:30|26490.06
18:22:31|26490.06
18:22:33|26490.05
18:22:33|26490.05
18:22:34|26490.05
18:22:35|26490.05
18:22:37|26490.05
18:22:38|26490.05
18:22:39|26490.06
18:22:40|26490.06
18:22:41|26490.06
18:22:42|26490.06
18:22:43|26490.06
18:22:44|26490.05
18:22:45|26490.05
18:22:46|26497.79
18:22:47|26499.05
18:22:48|26499.05
18:22:49|26499.05
18:22:50|26499.06
18:22:51|26499.05
18:22:52|26499.05
18:22:53|26499.05
18:22:54|26499.06
18:22:55|26499.05
18:22:56|26499.06
18:22:57|26499.06
18:22:58|26499.05
18:22:59|26499.05
18:23:00|26499.05
18:23:01|26499.06
18:23:02|26499.05
18:23:03|26499.06
18:23:04|26499.05
18:23:05|26499.05
18:23:06|26499.05
18:23:07|26499.05
18:23:09|26499.05
18:23:09|26499.05
18:23:11|26499.06
18:23:12|26499.05
18:23:13|26499.05
18:23:14|26499.05
18:23:15|26499.05
18:23:15|26499.05
18:23:17|26499.06
18:23:18|26499.06
18:23:19|26499.05
18:23:20|26499.05
18:23:20|26499.06
18:23:22|26499.06
18:23:22|26499.06
18:23:23|26499.06
18:23:25|26499.06
18:23:25|26499.05
18:23:26|26499.06
18:23:27|26499.06
18:23:28|26499.05
18:23:29|26499.05
18:23:31|26499.05
18:23:32|26499.06
18:23:32|26499.05
18:23:33|26499.05
18:23:34|26499.05
18:23:36|26499.06
18:23:36|26499.06
18:23:38|26499.05
18:23:38|26499.05
18:23:39|26499.06
18:23:41|26499.05
18:23:41|26499.05
18:23:42|26499.05
18:23:44|26499.05
18:23:44|26499.05
18:23:45|26499.06
18:23:46|26499.06
18:23:47|26499.06
18:23:48|26499.06
18:23:49|26499.05
18:23:50|26499.05
18:23:51|26499.05
18:23:52|26499.05
18:23:53|26499.06
18:23:54|26499.06
18:23:56|26499.06
18:23:56|26499.06
18:23:58|26499.05
18:23:58|26499.05
18:24:00|26499.06
18:24:01|26499.06
18:24:01|26499.05
18:24:02|26499.06
18:24:03|26499.05
18:24:04|26499.05
18:24:05|26499.05
18:24:06|26499.05
18:24:07|26499.05
18:24:09|26498.85
18:24:11|26498.86
18:24:12|26497.81
18:24:13|26497.81
18:24:14|26497.8
18:24:15|26497.8
18:24:16|26497.8
18:24:17|26497.8
18:24:17|26497.81
18:24:19|26497.8
18:24:20|26497.8
18:24:20|26497.8
18:24:21|26497.8
18:24:23|26497.8
18:24:24|26497.8
18:24:24|26497.8
18:24:26|26497.8
18:24:27|26497.8
18:24:28|26497.8
18:24:29|26497.8
18:24:30|26497.81
18:24:31|26497.8
18:24:32|26497.81
18:24:33|26497.8
18:24:34|26497.8
18:24:35|26497.8
18:24:36|26497.8
18:24:37|26497.8
18:24:38|26496.56
18:24:39|26496.49
18:24:40|26496.24
18:24:41|26496.16
18:24:42|26496.15
18:24:43|26496.15
18:24:44|26496.16
18:24:45|26496.16
18:24:46|26496.16
18:24:47|26496.16
18:24:48|26496.15
18:24:49|26496.16
18:24:50|26496.16
18:24:52|26496.15
18:24:52|26496.16
18:24:53|26496.16
18:24:54|26496.15
18:24:55|26496.15
18:24:56|26496.15
18:24:57|26495.96
18:24:58|26495.96
18:24:59|26495.95
18:25:00|26495.95
18:25:01|26495.96
18:25:02|26495.95
18:25:03|26495.95
18:25:04|26495.95
18:25:05|26495.95
18:25:06|26495.96
18:25:07|26495.95
18:25:08|26495.95
18:25:10|26495.95
18:25:11|26495.95
18:25:13|26495.95
18:25:13|26495.96
18:25:15|26495.95
18:25:16|26495.95
18:25:17|26495.95
18:25:18|26495.95
18:25:19|26495.96
18:25:20|26495.95
18:25:21|26495.95
18:25:22|26495.95
18:25:23|26495.96
18:25:24|26495.95
18:25:25|26495.95
18:25:27|26495.95
18:25:27|26495.95
18:25:28|26495.96
18:25:29|26495.96
18:25:30|26495.95
18:25:31|26495.96
18:25:32|26495.96
18:25:33|26495.95
18:25:34|26495.96
18:25:35|26495.96
18:25:36|26495.95
18:25:37|26495.96
18:25:38|26495.95
18:25:39|26495.95
18:25:40|26495.96
18:25:41|26495.96
18:25:42|26495.96
18:25:43|26495.96
18:25:44|26495.95
18:25:45|26495.95
18:25:46|26495.96
18:25:47|26495.96
18:25:48|26495.95
18:25:49|26495.96
18:25:50|26495.95
18:25:51|26495.95
18:25:52|26495.96
18:25:53|26495.96
18:25:54|26495.95
18:25:55|26495.95
18:25:56|26495.95
18:25:57|26495.96
18:25:58|26495.96
18:25:59|26495.95
18:26:00|26495.95
18:26:01|26495.96
18:26:02|26495.95
18:26:03|26495.96
18:26:04|26495.95
18:26:05|26495.96
18:26:06|26495.96
18:26:07|26495.95
18:26:08|26495.95
18:26:09|26495.95
18:26:10|26495.95
18:26:12|26494.08
18:26:13|26488.09
18:26:14|26486.33
18:26:15|26485.49
18:26:16|26485.48
18:26:17|26485.01
18:26:18|26485.
18:26:19|26485.01
18:26:20|26485.
18:26:21|26485.
18:26:22|26485.
18:26:23|26485.
18:26:24|26484.23
18:26:25|26484.23
18:26:26|26484.24
18:26:27|26484.24
18:26:28|26484.23
18:26:29|26484.24
18:26:30|26482.92
18:26:31|26476.3
18:26:32|26475.97
18:26:33|26475.97
18:26:34|26475.96
18:26:35|26475.96
18:26:36|26475.97
18:26:37|26475.96
18:26:38|26475.97
18:26:39|26473.4
18:26:40|26473.41
18:26:41|26473.41
18:26:42|26473.4
18:26:43|26473.41
18:26:44|26473.41
18:26:45|26473.4
18:26:46|26473.41
18:26:47|26473.4
18:26:48|26483.07
18:26:49|26483.06
18:26:50|26483.07
18:26:51|26483.07
18:26:52|26483.06
18:26:53|26483.07
18:26:54|26483.07
18:26:55|26483.06
18:26:56|26483.06
18:26:57|26483.07
18:26:58|26483.06
18:26:59|26483.07
18:27:00|26483.07
18:27:01|26483.06
18:27:02|26483.06
18:27:03|26483.06
18:27:04|26483.07
18:27:05|26483.06
18:27:06|26483.07
18:27:07|26483.07
18:27:08|26483.06
18:27:09|26483.07
18:27:10|26483.06
18:27:11|26483.06
18:27:13|26483.07
18:27:14|26483.07
18:27:15|26483.06
18:27:16|26481.74
18:27:17|26481.74
18:27:18|26481.75
18:27:19|26481.75
18:27:20|26481.75
18:27:21|26478.66
18:27:22|26478.66
18:27:23|26478.62
18:27:24|26478.63
18:27:25|26478.62
18:27:26|26476.13
18:27:27|26475.79
18:27:28|26472.08
18:27:29|26467.28
18:27:30|26467.27
18:27:31|26467.27
18:27:32|26467.27
18:27:33|26467.28
18:27:34|26467.27
18:27:34|26467.27
18:27:36|26467.28
18:27:36|26467.27
18:27:38|26467.28
18:27:39|26467.27
18:27:40|26467.27
18:27:41|26467.27
18:27:41|26467.28
18:27:43|26467.28
18:27:43|26467.3
18:27:45|26470.01
18:27:46|26470.21
18:27:47|26471.07
18:27:48|26471.08
18:27:49|26474.33
18:27:50|26477.37
18:27:51|26477.5
18:27:52|26477.5
18:27:53|26477.5
18:27:53|26477.5
18:27:54|26477.5
18:27:55|26477.5
18:27:57|26477.51
18:27:58|26477.51
18:27:58|26477.51
18:28:00|26477.51
18:28:01|26477.5
18:28:02|26477.5
18:28:02|26477.5
18:28:04|26477.51
18:28:04|26477.5
18:28:05|26477.51
18:28:07|26477.51
18:28:07|26477.51
18:28:09|26477.51
18:28:10|26477.51
18:28:11|26477.5
18:28:12|26477.5
18:28:13|26477.5
18:28:14|26477.5
18:28:16|26477.5
18:28:16|26477.5
18:28:17|26477.51
18:28:18|26477.51
18:28:19|26477.5
18:28:20|26477.51
18:28:21|26477.5
18:28:22|26481.11
18:28:23|26482.21
18:28:24|26482.22
18:28:25|26482.24
18:28:26|26482.24
18:28:27|26482.24
18:28:28|26482.24
18:28:29|26482.24
18:28:30|26482.25
18:28:32|26482.25
18:28:33|26493.42
18:28:33|26493.41
18:28:35|26493.42
18:28:35|26493.41
18:28:36|26493.41
18:28:38|26493.41
18:28:38|26493.42
18:28:39|26493.42
18:28:41|26493.42
18:28:41|26493.41
18:28:42|26493.42
18:28:43|26493.42
18:28:45|26493.41
18:28:46|26493.42
18:28:47|26493.41
18:28:48|26493.41
18:28:49|26493.41
18:28:50|26493.42
18:28:51|26493.41
18:28:52|26493.41
18:28:53|26493.41
18:28:54|26493.42
18:28:55|26493.41
18:28:56|26493.42
18:28:57|26493.41
18:28:58|26493.42
18:28:59|26493.41
18:29:00|26493.42
18:29:01|26493.41
18:29:02|26493.41
18:29:03|26493.41
18:29:04|26493.41
18:29:05|26493.41
18:29:06|26493.41
18:29:07|26493.42
18:29:08|26489.74
18:29:09|26489.74
18:29:10|26489.44
18:29:11|26489.45
18:29:12|26489.44
18:29:13|26489.44
18:29:15|26489.44
18:29:16|26489.45
18:29:17|26489.44
18:29:18|26489.44
18:29:19|26486.8
18:29:20|26486.8
18:29:21|26486.81
18:29:22|26484.88
18:29:23|26484.79
18:29:24|26484.34
18:29:25|26483.06
18:29:26|26483.06
18:29:27|26483.06
18:29:28|26482.92
18:29:29|26482.26
18:29:30|26482.26
18:29:31|26482.26
18:29:31|26482.27
18:29:33|26482.27
18:29:34|26482.27
18:29:35|26482.26
18:29:36|26482.26
18:29:37|26482.26
18:29:38|26482.26
18:29:39|26482.27
18:29:40|26482.26
18:29:41|26482.26
18:29:42|26482.02
18:29:43|26482.03
18:29:44|26482.02
18:29:45|26482.02
18:29:46|26482.02
18:29:47|26482.03
18:29:48|26482.02
18:29:49|26482.02
18:29:50|26482.03
18:29:51|26482.02
18:29:52|26482.02
18:29:53|26482.02
18:29:54|26482.03
18:29:55|26482.03
18:29:56|26482.02
18:29:57|26482.02
18:29:57|26482.02
18:29:59|26482.03
18:30:00|26482.02
18:30:00|26482.03
18:30:02|26482.03
18:30:02|26482.02
18:30:04|26482.03
18:30:04|26482.02
18:30:06|26482.02
18:30:07|26482.02
18:30:08|26482.02
18:30:08|26482.02
18:30:09|26482.02
18:30:11|26482.02
18:30:11|26482.02
18:30:12|26482.03
18:30:13|26482.02
18:30:15|26482.03
18:30:15|26482.02
18:30:17|26482.02
18:30:18|26482.02
18:30:19|26482.03
18:30:20|26482.03
18:30:21|26482.02
18:30:22|26482.03
18:30:23|26482.02
18:30:24|26482.03
18:30:25|26482.02
18:30:26|26482.03
18:30:27|26482.03
18:30:28|26482.02
18:30:28|26482.03
18:30:30|26479.49
18:30:31|26479.49
18:30:32|26479.31
18:30:33|26479.31
18:30:34|26479.31
18:30:35|26479.32
18:30:35|26479.32
18:30:36|26479.32
18:30:38|26479.31
18:30:39|26479.31
18:30:40|26479.32
18:30:40|26479.31
18:30:41|26479.31
18:30:43|26479.31
18:30:44|26479.32
18:30:45|26479.31
18:30:46|26482.25
18:30:47|26482.26
18:30:48|26485.49
18:30:49|26485.48
18:30:50|26485.48
18:30:51|26485.48
18:30:52|26485.49
18:30:53|26485.49
18:30:54|26485.49
18:30:55|26485.48
18:30:56|26489.1
18:30:57|26489.16
18:30:58|26489.16
18:30:59|26489.16
18:31:00|26489.16
18:31:01|26489.16
18:31:02|26489.15
18:31:03|26489.16
18:31:04|26489.16
18:31:05|26489.15
18:31:06|26489.15
18:31:07|26489.16
18:31:08|26489.15
18:31:09|26489.16
18:31:10|26489.15
18:31:11|26489.15
18:31:12|26490.4
18:31:13|26493.4
18:31:14|26493.4
18:31:15|26493.41
18:31:17|26493.41
18:31:17|26493.4
18:31:19|26493.41
18:31:20|26493.41
18:31:21|26493.4
18:31:21|26493.41
18:31:22|26493.41
18:31:24|26493.4
18:31:25|26493.41
18:31:26|26493.4
18:31:27|26493.4
18:31:28|26493.41
18:31:28|26493.4
18:31:30|26493.41
18:31:30|26493.41
18:31:32|26493.41
18:31:33|26493.4
18:31:34|26493.4
18:31:34|26493.4
18:31:36|26493.41
18:31:37|26493.41
18:31:38|26493.4
18:31:39|26493.4
18:31:39|26493.41
18:31:41|26493.4
18:31:42|26493.4
18:31:43|26493.4
18:31:44|26493.41
18:31:45|26493.4
18:31:46|26493.41
18:31:47|26493.4
18:31:48|26493.4
18:31:49|26493.41
18:31:50|26493.41
18:31:50|26493.41
18:31:52|26493.41
18:31:53|26493.4
18:31:54|26493.4
18:31:55|26493.4
18:31:56|26493.4
18:31:57|26493.4
18:31:58|26493.41
18:31:59|26493.41
18:32:00|26493.41
18:32:01|26493.4
18:32:02|26493.4
18:32:03|26493.4
18:32:04|26493.4
18:32:05|26493.4
18:32:06|26493.4
18:32:07|26493.41
18:32:09|26493.41
18:32:09|26493.41
18:32:10|26493.4
18:32:11|26493.41
18:32:12|26492.35
18:32:13|26490.02
18:32:14|26490.02
18:32:15|26490.03
18:32:17|26490.02
18:32:18|26490.02
18:32:19|26490.02
18:32:20|26490.02
18:32:21|26490.02
18:32:22|26490.02
18:32:23|26490.02
18:32:25|26490.02
18:32:25|26489.16
18:32:26|26489.16
18:32:28|26489.15
18:32:29|26489.16
18:32:29|26489.15
18:32:30|26489.15
18:32:31|26489.15
18:32:33|26489.15
18:32:34|26489.16
18:32:35|26489.15
18:32:36|26489.15
18:32:36|26489.15
18:32:37|26489.15
18:32:39|26489.15
18:32:39|26489.15
18:32:41|26489.15
18:32:42|26489.16
18:32:43|26489.16
18:32:43|26489.16
18:32:45|26489.15
18:32:45|26489.15
18:32:46|26489.15
18:32:47|26489.16
18:32:48|26489.16
18:32:49|26489.15
18:32:51|26489.15
18:32:52|26489.15
18:32:53|26486.65
18:32:54|26486.65
18:32:55|26486.65
18:32:56|26486.65
18:32:57|26486.66
18:32:58|26486.66
18:32:59|26486.66
18:33:00|26486.65
18:33:01|26486.66
18:33:01|26486.66
18:33:03|26486.65
18:33:04|26486.66
18:33:05|26486.65
18:33:05|26486.65
18:33:07|26486.65
18:33:08|26486.66
18:33:09|26486.66
18:33:10|26486.66
18:33:11|26486.66
18:33:12|26486.65
18:33:13|26486.65
18:33:13|26486.66
18:33:15|26486.65
18:33:15|26486.65
18:33:17|26486.65
18:33:18|26486.66
18:33:19|26486.65
18:33:20|26486.65
18:33:21|26486.66
18:33:22|26486.66
18:33:23|26486.66
18:33:24|26486.66
18:33:25|26486.65
18:33:26|26490.01
18:33:27|26490.01
18:33:28|26490.01
18:33:30|26490.01
18:33:30|26490.02
18:33:32|26490.01
18:33:33|26490.02
18:33:34|26490.01
18:33:35|26490.01
18:33:36|26490.01
18:33:37|26490.02
18:33:38|26490.02
18:33:39|26490.02
18:33:39|26490.01
18:33:41|26490.01
18:33:42|26488.54
18:33:43|26488.54
18:33:44|26488.54
18:33:45|26488.55
18:33:46|26488.55
18:33:47|26486.33
18:33:48|26486.33
18:33:49|26486.33
18:33:50|26486.33
18:33:51|26486.33
18:33:52|26482.25
18:33:53|26482.25
18:33:54|26482.24
18:33:55|26482.24
18:33:56|26482.24
18:33:57|26482.24
18:33:58|26482.24
18:33:59|26482.24
18:34:00|26482.24
18:34:01|26482.25
18:34:02|26488.53
18:34:04|26488.54
18:34:04|26488.53
18:34:05|26488.54
18:34:06|26488.54
18:34:07|26488.53
18:34:08|26488.54
18:34:09|26488.53
18:34:11|26488.53
18:34:11|26488.54
18:34:12|26488.54
18:34:13|26488.53
18:34:14|26488.53
18:34:15|26488.54
18:34:16|26488.53
18:34:17|26488.54
18:34:18|26488.54
18:34:20|26488.54
18:34:21|26488.54
18:34:22|26488.54
18:34:23|26488.54
18:34:24|26488.54
18:34:25|26488.53
18:34:26|26488.54
18:34:27|26488.53
18:34:28|26488.53
18:34:29|26488.53
18:34:30|26488.54
18:34:31|26488.53
18:34:32|26488.54
18:34:33|26488.54
18:34:34|26488.54
18:34:35|26488.53
18:34:36|26488.53
18:34:37|26488.53
18:34:38|26488.54
18:34:39|26488.53
18:34:40|26488.53
18:34:41|26488.54
18:34:42|26488.54
18:34:43|26488.54
18:34:44|26488.54
18:34:45|26488.53
18:34:46|26488.53
18:34:47|26488.53
18:34:48|26488.54
18:34:49|26488.53
18:34:50|26488.53
18:34:51|26488.53
18:34:52|26488.54
18:34:53|26488.54
18:34:54|26488.54
18:34:55|26488.53
18:34:56|26488.53
18:34:57|26488.53
18:34:58|26489.84
18:34:59|26490.9
18:35:00|26490.9
18:35:01|26491.01
18:35:02|26493.76
18:35:03|26495.91
18:35:04|26495.96
18:35:05|26497.81
18:35:06|26497.8
18:35:07|26500.
18:35:08|26500.
18:35:09|26499.99
18:35:10|26499.99
18:35:11|26500.
18:35:12|26499.99
18:35:13|26500.
18:35:14|26501.04
18:35:15|26501.04
18:35:16|26501.05
18:35:17|26501.05
18:35:18|26501.04
18:35:19|26501.04
18:35:21|26501.21
18:35:22|26502.69
18:35:23|26502.69
18:35:24|26502.69
18:35:26|26500.
18:35:26|26495.63
18:35:27|26491.63
18:35:28|26491.62
18:35:29|26491.62
18:35:30|26486.78
18:35:31|26486.77
18:35:32|26486.77
18:35:33|26486.77
18:35:34|26482.02
18:35:35|26476.74
18:35:36|26476.75
18:35:37|26476.75
18:35:38|26476.75
18:35:39|26476.74
18:35:40|26476.74
18:35:41|26476.75
18:35:42|26476.74
18:35:43|26476.74
18:35:44|26476.74
18:35:45|26476.75
18:35:46|26476.74
18:35:47|26476.75
18:35:48|26476.74
18:35:49|26476.74
18:35:50|26476.75
18:35:51|26476.75
18:35:52|26476.75
18:35:53|26476.75
18:35:54|26476.75
18:35:55|26476.75
18:35:56|26476.75
18:35:57|26476.74
18:35:58|26476.75
18:35:59|26476.75
18:36:00|26476.74
18:36:01|26476.75
18:36:02|26476.75
18:36:03|26475.43
18:36:04|26475.43
18:36:05|26475.43
18:36:06|26475.43
18:36:07|26475.03
18:36:08|26475.03
18:36:09|26475.04
18:36:10|26475.03
18:36:11|26475.03
18:36:12|26482.6
18:36:13|26487.37
18:36:14|26487.36
18:36:15|26487.77
18:36:16|26487.78
18:36:17|26487.77
18:36:18|26487.77
18:36:19|26487.78
18:36:21|26487.78
18:36:22|26487.77
18:36:23|26487.78
18:36:24|26487.77
18:36:25|26487.78
18:36:26|26487.78
18:36:27|26487.78
18:36:28|26487.77
18:36:29|26487.78
18:36:30|26487.77
18:36:31|26487.77
18:36:32|26487.77
18:36:33|26487.4
18:36:34|26485.24
18:36:35|26485.24
18:36:36|26485.24
18:36:37|26485.24
18:36:38|26485.24
18:36:39|26485.24
18:36:40|26485.24
18:36:41|26485.25
18:36:42|26485.24
18:36:43|26485.25
18:36:44|26485.24
18:36:45|26492.53
18:36:46|26492.53
18:36:47|26492.54
18:36:48|26492.53
18:36:49|26492.54
18:36:50|26492.53
18:36:51|26492.53
18:36:52|26492.54
18:36:54|26492.53
18:36:55|26492.53
18:36:55|26492.53
18:36:56|26492.54
18:36:58|26492.54
18:36:59|26492.53
18:36:59|26492.53
18:37:00|26492.54
18:37:02|26492.23
18:37:03|26492.23
18:37:04|26492.22
18:37:05|26492.23
18:37:06|26492.23
18:37:07|26492.22
18:37:07|26492.23
18:37:08|26492.22
18:37:09|26492.22
18:37:10|26492.22
18:37:12|26492.22
18:37:12|26492.23
18:37:14|26492.22
18:37:15|26492.22
18:37:16|26490.67
18:37:17|26490.58
18:37:18|26490.36
18:37:19|26489.97
18:37:20|26488.8
18:37:20|26488.79
18:37:22|26488.79
18:37:23|26488.8
18:37:25|26488.8
18:37:25|26488.79
18:37:26|26488.79
18:37:27|26488.8
18:37:28|26488.8
18:37:29|26488.79
18:37:30|26488.8
18:37:31|26488.8
18:37:32|26488.8
18:37:33|26488.8
18:37:34|26488.8
18:37:35|26488.8
18:37:36|26488.8
18:37:37|26488.8
18:37:38|26488.79
18:37:39|26489.78
18:37:40|26490.05
18:37:41|26490.04
18:37:42|26490.04
18:37:43|26492.53
18:37:44|26499.35
18:37:45|26500.98
18:37:46|26505.03
18:37:47|26505.03
18:37:48|26505.02
18:37:49|26505.02
18:37:50|26505.02
18:37:51|26505.02
18:37:52|26505.02
18:37:53|26505.02
18:37:54|26505.03
18:37:55|26505.02
18:37:56|26505.03
18:37:57|26500.02
18:37:58|26500.02
18:37:59|26500.02
18:38:00|26500.02
18:38:01|26500.01
18:38:02|26500.01
18:38:03|26500.02
18:38:04|26500.67
18:38:05|26501.21
18:38:06|26502.32
18:38:07|26502.33
18:38:08|26502.33
18:38:09|26503.99
18:38:10|26503.99
18:38:11|26503.99
18:38:12|26505.78
18:38:13|26505.79
18:38:14|26505.79
18:38:15|26505.78
18:38:16|26505.78
18:38:17|26505.79
18:38:18|26505.79
18:38:19|26505.79
18:38:20|26505.79
18:38:21|26505.79
18:38:23|26505.79
18:38:24|26505.79
18:38:25|26505.78
18:38:26|26505.79
18:38:28|26505.79
18:38:28|26505.78
18:38:29|26505.78
18:38:31|26505.78
18:38:31|26505.79
18:38:32|26510.73
18:38:33|26510.72
18:38:34|26510.73
18:38:35|26510.72
18:38:36|26510.72
18:38:37|26510.72
18:38:38|26510.72
18:38:39|26509.58
18:38:41|26505.87
18:38:42|26505.87
18:38:43|26505.87
18:38:44|26505.87
18:38:45|26505.87
18:38:46|26505.87
18:38:47|26505.88
18:38:48|26505.87
18:38:49|26505.88
18:38:50|26505.87
18:38:51|26505.88
18:38:52|26505.87
18:38:53|26505.88
18:38:54|26505.87
18:38:55|26505.87
18:38:56|26505.88
18:38:57|26505.87
18:38:58|26505.88
18:38:59|26505.87
18:38:59|26500.9
18:39:01|26500.9
18:39:02|26494.86
18:39:02|26494.86
18:39:04|26494.86
18:39:05|26494.86
18:39:06|26494.86
18:39:07|26494.87
18:39:08|26494.87
18:39:09|26494.87
18:39:10|26494.86
18:39:10|26494.87
18:39:12|26494.86
18:39:13|26494.86
18:39:14|26494.86
18:39:15|26494.87
18:39:16|26494.87
18:39:17|26494.87
18:39:18|26494.87
18:39:19|26494.86
18:39:19|26494.86
18:39:21|26494.89
18:39:21|26494.89
18:39:22|26494.88
18:39:24|26494.88
18:39:26|26494.88
18:39:26|26494.39
18:39:28|26492.23
18:39:29|26492.23
18:39:29|26492.24
18:39:31|26491.64
18:39:31|26490.78
18:39:33|26490.77
18:39:33|26490.78
18:39:34|26490.78
18:39:36|26490.77
18:39:36|26490.77
18:39:38|26490.77
18:39:39|26490.78
18:39:40|26490.77
18:39:41|26490.77
18:39:41|26490.77
18:39:43|26490.78
18:39:43|26490.77
18:39:45|26490.78
18:39:45|26490.78
18:39:46|26490.77
18:39:47|26490.77
18:39:48|26490.77
18:39:50|26490.77
18:39:51|26490.77
18:39:52|26490.77
18:39:52|26490.77
18:39:53|26490.77
18:39:54|26490.77
18:39:55|26490.77
18:39:56|26490.77
18:39:58|26490.77
18:39:58|26490.77
18:40:00|26490.77
18:40:00|26490.77
18:40:01|26490.77
18:40:02|26490.77
18:40:04|26490.77
18:40:04|26490.77
18:40:05|26490.78
18:40:06|26490.77
18:40:08|26490.77
18:40:08|26490.77
18:40:09|26490.77
18:40:10|26490.77
18:40:11|26490.77
18:40:13|26490.78
18:40:13|26490.77
18:40:14|26490.78
18:40:15|26490.77
18:40:17|26490.78
18:40:18|26490.77
18:40:18|26490.78
18:40:19|26490.77
18:40:20|26490.77
18:40:22|26490.77
18:40:22|26490.78
18:40:23|26490.77
18:40:25|26490.77
18:40:26|26490.77
18:40:27|26490.77
18:40:28|26490.77
18:40:29|26490.77
18:40:30|26490.78
18:40:32|26490.78
18:40:33|26490.77
18:40:33|26490.77
18:40:35|26490.77
18:40:35|26490.77
18:40:36|26490.77
18:40:37|26490.78
18:40:38|26490.77
18:40:39|26490.77
18:40:40|26490.78
18:40:41|26490.77
18:40:42|26490.77
18:40:43|26490.78
18:40:44|26490.78
18:40:45|26490.77
18:40:46|26490.78
18:40:47|26490.77
18:40:48|26490.77
18:40:49|26490.77
18:40:50|26490.77
18:40:51|26490.78
18:40:52|26490.78
18:40:53|26490.78
18:40:54|26490.78
18:40:55|26492.1
18:40:56|26492.11
18:40:57|26492.22
18:40:58|26492.22
18:41:00|26492.23
18:41:01|26492.23
18:41:02|26492.22
18:41:03|26492.22
18:41:03|26492.22
18:41:05|26492.22
18:41:06|26492.23
18:41:07|26492.22
18:41:07|26492.23
18:41:09|26492.22
18:41:10|26492.22
18:41:10|26492.22
18:41:11|26492.22
18:41:13|26492.22
18:41:13|26492.22
18:41:15|26492.22
18:41:15|26492.23
18:41:16|26492.22
18:41:18|26492.23
18:41:19|26492.22
18:41:20|26492.23
18:41:21|26487.41
18:41:22|26487.4
18:41:22|26487.4
18:41:23|26486.08
18:41:25|26486.08
18:41:26|26486.09
18:41:28|26486.09
18:41:29|26486.08
18:41:30|26486.08
18:41:31|26486.09
18:41:32|26486.08
18:41:33|26486.09
18:41:33|26486.09
18:41:35|26486.09
18:41:35|26486.08
18:41:37|26486.08
18:41:38|26485.1
18:41:39|26485.1
18:41:41|26485.11
18:41:41|26485.11
18:41:42|26491.31
18:41:43|26491.31
18:41:44|26491.31
18:41:45|26491.3
18:41:46|26491.31
18:41:47|26491.31
18:41:48|26491.31
18:41:49|26491.31
18:41:50|26491.31
18:41:51|26491.3
18:41:52|26491.3
18:41:53|26491.31
18:41:55|26491.31
18:41:55|26491.3
18:41:56|26491.3
18:41:58|26491.3
18:41:59|26491.3
18:41:59|26491.3
18:42:01|26491.31
18:42:01|26491.31
18:42:02|26491.3
18:42:03|26491.3
18:42:04|26491.3
18:42:06|26491.31
18:42:06|26491.3
18:42:07|26491.3
18:42:08|26491.3
18:42:09|26491.3
18:42:11|26491.3
18:42:12|26491.3
18:42:12|26491.3
18:42:13|26491.3
18:42:15|26491.3
18:42:15|26491.31
18:42:16|26491.31
18:42:17|26491.3
18:42:18|26491.31
18:42:19|26491.3
18:42:20|26491.31
18:42:21|26491.3
18:42:22|26491.3
18:42:23|26491.3
18:42:24|26491.3
18:42:25|26491.3
18:42:27|26491.31
18:42:28|26491.3
18:42:29|26491.3
18:42:30|26491.3
18:42:31|26491.3
18:42:32|26491.3
18:42:34|26491.3
18:42:35|26491.3
18:42:36|26491.3
18:42:36|26491.31
18:42:38|26497.1
18:42:38|26497.1
18:42:39|26497.11
18:42:40|26497.11
18:42:42|26497.11
18:42:43|26497.1
18:42:44|26497.1
18:42:45|26497.11
18:42:46|26497.11
18:42:47|26497.11
18:42:48|26497.1
18:42:49|26497.1
18:42:50|26497.1
18:42:51|26497.1
18:42:51|26497.1
18:42:52|26497.1
18:42:53|26497.1
18:42:55|26497.1
18:42:55|26497.1
18:42:57|26497.11
18:42:58|26497.1
18:42:59|26491.58
18:43:00|26491.57
18:43:01|26491.58
18:43:02|26491.57
18:43:03|26491.58
18:43:04|26490.49
18:43:05|26490.49
18:43:06|26489.71
18:43:07|26489.71
18:43:08|26489.71
18:43:09|26489.71
18:43:10|26489.72
18:43:11|26488.4
18:43:12|26488.39
18:43:13|26486.02
18:43:14|26485.85
18:43:15|26485.84
18:43:16|26485.84
18:43:17|26485.84
18:43:17|26485.84
18:43:18|26485.84
18:43:20|26485.84
18:43:21|26481.35
18:43:21|26481.07
18:43:23|26481.08
18:43:23|26481.08
18:43:25|26481.07
18:43:26|26481.08
18:43:27|26481.08
18:43:28|26477.69
18:43:29|26475.77
18:43:31|26475.76
18:43:31|26475.76
18:43:32|26475.76
18:43:33|26475.76
18:43:35|26475.76
18:43:36|26475.76
18:43:37|26475.76
18:43:38|26475.77
18:43:39|26475.77
18:43:40|26475.76
18:43:41|26475.76
18:43:41|26475.77
18:43:42|26475.76
18:43:44|26475.76
18:43:44|26475.76
18:43:45|26475.43
18:43:47|26475.44
18:43:48|26475.44
18:43:49|26470.52
18:43:50|26470.51
18:43:51|26470.51
18:43:52|26470.51
18:43:53|26470.51
18:43:53|26470.52
18:43:54|26470.51
18:43:56|26470.52
18:43:57|26470.52
18:43:58|26470.52
18:43:59|26470.51
18:43:59|26470.52
18:44:00|26470.52
18:44:02|26470.52
18:44:02|26470.52
18:44:03|26470.52
18:44:05|26470.52
18:44:05|26470.52
18:44:07|26470.51
18:44:08|26466.92
18:44:09|26466.92
18:44:09|26466.91
18:44:10|26466.91
18:44:12|26466.92
18:44:13|26466.91
18:44:14|26466.91
18:44:15|26466.91
18:44:16|26466.91
18:44:17|26466.92
18:44:18|26466.92
18:44:19|26466.92
18:44:20|26466.92
18:44:21|26464.17
18:44:22|26460.01
18:44:22|26460.
18:44:23|26459.99
18:44:25|26460.
18:44:25|26462.58
18:44:26|26462.58
18:44:27|26462.58
18:44:29|26462.57
18:44:30|26462.57
18:44:32|26462.57
18:44:33|26462.58
18:44:34|26462.57
18:44:35|26462.58
18:44:36|26462.57
18:44:37|26462.57
18:44:38|26462.57
18:44:40|26464.54
18:44:40|26464.55
18:44:42|26464.55
18:44:42|26464.54
18:44:43|26465.3
18:44:44|26465.31
18:44:45|26465.31
18:44:46|26465.31
18:44:48|26465.31
18:44:48|26465.31
18:44:50|26469.69
18:44:51|26470.05
18:44:51|26470.05
18:44:52|26470.05
18:44:53|26470.06
18:44:55|26470.05
18:44:56|26470.
18:44:56|26470.01
18:44:57|26470.01
18:44:58|26470.01
18:45:00|26470.
18:45:00|26470.01
18:45:01|26470.01
18:45:03|26470.01
18:45:03|26470.01
18:45:05|26470.
18:45:06|26470.01
18:45:07|26470.01
18:45:08|26470.
18:45:09|26470.01
18:45:10|26470.01
18:45:11|26470.
18:45:11|26470.01
18:45:13|26473.66
18:45:14|26473.67
18:45:15|26473.67
18:45:16|26473.66
18:45:17|26473.67
18:45:18|26472.38
18:45:19|26470.01
18:45:20|26470.
18:45:20|26470.
18:45:22|26470.
18:45:23|26470.01
18:45:24|26470.
18:45:25|26470.01
18:45:26|26470.
18:45:27|26470.01
18:45:28|26470.01
18:45:29|26470.
18:45:30|26470.01
18:45:31|26470.01
18:45:32|26470.01
18:45:33|26470.
18:45:34|26470.01
18:45:35|26470.
18:45:36|26470.
18:45:37|26470.01
18:45:38|26470.01
18:45:39|26463.85
18:45:40|26463.86
18:45:41|26463.85
18:45:42|26463.86
18:45:43|26463.86
18:45:44|26466.72
18:45:45|26464.95
18:45:46|26464.95
18:45:47|26464.95
18:45:48|26464.95
18:45:49|26464.95
18:45:50|26464.95
18:45:51|26464.95
18:45:52|26464.87
18:45:53|26464.86
18:45:54|26464.86
18:45:55|26464.86
18:45:56|26464.86
18:45:57|26464.86
18:45:58|26464.87
18:45:59|26464.86
18:46:00|26464.86
18:46:01|26464.87
18:46:02|26464.86
18:46:03|26464.87
18:46:04|26470.
18:46:05|26470.
18:46:06|26470.01
18:46:07|26470.
18:46:08|26470.
18:46:09|26470.01
18:46:10|26471.81
18:46:11|26471.81
18:46:12|26471.82
18:46:13|26471.82
18:46:14|26471.82
18:46:15|26471.81
18:46:16|26471.81
18:46:17|26471.81
18:46:18|26471.81
18:46:19|26471.81
18:46:20|26471.82
18:46:21|26471.82
18:46:22|26471.82
18:46:23|26471.82
18:46:24|26471.81
18:46:25|26471.82
18:46:26|26471.81
18:46:27|26471.81
18:46:28|26471.81
18:46:29|26471.81
18:46:30|26471.82
18:46:32|26471.81
18:46:33|26471.81
18:46:34|26471.81
18:46:34|26471.82
18:46:36|26471.82
18:46:37|26471.82
18:46:38|26471.82
18:46:39|26471.81
18:46:40|26471.81
18:46:41|26471.82
18:46:42|26471.82
18:46:43|26471.81
18:46:44|26471.81
18:46:45|26471.81
18:46:46|26471.81
18:46:47|26471.81
18:46:48|26471.81
18:46:49|26471.82
18:46:50|26471.82
18:46:51|26471.82
18:46:52|26471.82
18:46:53|26471.81
18:46:54|26471.81
18:46:55|26471.82
18:46:56|26473.67
18:46:57|26473.66
18:46:58|26473.67
18:46:59|26473.66
18:47:00|26473.66
18:47:01|26473.66
18:47:02|26473.66
18:47:03|26473.67
18:47:04|26473.67
18:47:05|26473.67
18:47:06|26473.66
18:47:07|26473.66
18:47:08|26471.82
18:47:09|26471.81
18:47:10|26471.81
18:47:11|26470.01
18:47:12|26470.
18:47:13|26470.
18:47:14|26470.01
18:47:15|26470.
18:47:16|26470.
18:47:17|26470.
18:47:18|26470.
18:47:19|26470.
18:47:20|26470.
18:47:21|26470.01
18:47:22|26470.
18:47:23|26470.
18:47:24|26470.
18:47:25|26470.01
18:47:26|26470.
18:47:27|26470.
18:47:28|26470.01
18:47:29|26470.
18:47:30|26470.
18:47:31|26470.
18:47:32|26470.
18:47:34|26470.01
18:47:34|26470.01
18:47:36|26470.
18:47:37|26470.
18:47:38|26470.
18:47:39|26470.
18:47:40|26470.
18:47:41|26470.
18:47:41|26470.
18:47:43|26470.
18:47:44|26470.
18:47:44|26470.
18:47:45|26470.01
18:47:47|26470.
18:47:48|26470.
18:47:49|26470.
18:47:50|26471.76
18:47:51|26472.63
18:47:51|26472.62
18:47:53|26472.62
18:47:54|26472.62
18:47:54|26472.62
18:47:55|26472.62
18:47:57|26472.86
18:47:58|26477.88
18:47:58|26477.94
18:48:00|26477.94
18:48:01|26477.94
18:48:02|26477.95
18:48:02|26477.95
18:48:04|26477.94
18:48:05|26477.94
18:48:05|26477.95
18:48:07|26477.95
18:48:07|26477.94
18:48:08|26477.94
18:48:09|26477.95
18:48:11|26477.95
18:48:11|26477.94
18:48:13|26477.94
18:48:13|26477.94
18:48:15|26477.94
18:48:16|26477.95
18:48:16|26477.95
18:48:17|26477.94
18:48:18|26477.95
18:48:20|26477.94
18:48:20|26477.94
18:48:22|26477.94
18:48:22|26477.94
18:48:23|26477.94
18:48:25|26477.94
18:48:25|26477.94
18:48:27|26477.94
18:48:27|26477.94
18:48:28|26477.94
18:48:29|26477.94
18:48:30|26477.95
18:48:31|26477.95
18:48:33|26477.95
18:48:35|26477.94
18:48:36|26477.94
18:48:37|26477.94
18:48:38|26470.19
18:48:39|26470.19
18:48:40|26470.19
18:48:41|26470.17
18:48:42|26470.18
18:48:43|26470.17
18:48:44|26470.18
18:48:45|26470.17
18:48:46|26470.18
18:48:47|26470.18
18:48:48|26470.17
18:48:49|26470.17
18:48:50|26470.17
18:48:51|26470.17
18:48:52|26470.18
18:48:53|26470.17
18:48:54|26470.17
18:48:55|26470.18
18:48:56|26470.17
18:48:57|26470.17
18:48:58|26470.17
18:48:59|26470.17
18:49:00|26470.17
18:49:01|26470.17
18:49:02|26470.17
18:49:03|26466.17
18:49:04|26461.57
18:49:05|26461.58
18:49:06|26461.57
18:49:07|26461.57
18:49:08|26461.57
18:49:10|26461.57
18:49:10|26461.57
18:49:11|26461.57
18:49:12|26461.57
18:49:13|26461.57
18:49:14|26462.84
18:49:15|26470.01
18:49:16|26470.
18:49:17|26470.01
18:49:18|26470.
18:49:19|26470.
18:49:20|26470.
18:49:21|26470.
18:49:22|26470.
18:49:23|26470.01
18:49:24|26470.01
18:49:25|26470.
18:49:26|26470.
18:49:27|26470.
18:49:28|26470.
18:49:29|26470.01
18:49:30|26470.
18:49:31|26470.
18:49:32|26470.01
18:49:34|26470.
18:49:35|26470.01
18:49:36|26470.
18:49:38|26470.
18:49:38|26470.01
18:49:39|26470.01
18:49:40|26470.
18:49:41|26470.01
18:49:42|26470.
18:49:44|26470.
18:49:44|26470.01
18:49:45|26470.
18:49:46|26470.
18:49:47|26470.01
18:49:49|26470.
18:49:49|26470.
18:49:50|26470.
18:49:52|26470.
18:49:52|26470.01
18:49:54|26470.01
18:49:54|26470.01
18:49:55|26470.01
18:49:56|26470.
18:49:57|26470.
18:49:58|26470.
18:49:59|26470.
18:50:00|26470.
18:50:02|26470.01
18:50:03|26470.01
18:50:03|26470.01
18:50:04|26470.
18:50:06|26470.01
18:50:07|26470.01
18:50:08|26470.01
18:50:09|26470.
18:50:10|26470.01
18:50:11|26470.01
18:50:12|26470.
18:50:13|26470.
18:50:14|26470.01
18:50:15|26470.
18:50:16|26472.45
18:50:16|26472.45
18:50:18|26472.45
18:50:19|26472.45
18:50:20|26472.46
18:50:20|26472.45
18:50:22|26472.46
18:50:22|26472.46
18:50:23|26472.46
18:50:25|26472.46
18:50:26|26472.45
18:50:26|26472.45
18:50:28|26472.46
18:50:28|26472.46
18:50:30|26472.46
18:50:30|26472.45
18:50:32|26472.45
18:50:33|26472.45
18:50:33|26472.45
18:50:35|26472.45
18:50:36|26472.45
18:50:38|26472.45
18:50:38|26472.45
18:50:39|26472.45
18:50:40|26472.45
18:50:41|26472.45
18:50:42|26472.46
18:50:43|26472.45
18:50:45|26472.45
18:50:45|26472.46
18:50:46|26472.45
18:50:48|26472.45
18:50:48|26472.45
18:50:50|26472.45
18:50:50|26472.45
18:50:51|26472.46
18:50:52|26472.46
18:50:54|26472.46
18:50:54|26472.45
18:50:55|26472.46
18:50:56|26472.46
18:50:58|26472.45
18:50:58|26472.45
18:50:59|26472.45
18:51:00|26470.4
18:51:01|26470.23
18:51:03|26470.23
18:51:03|26470.22
18:51:04|26470.22
18:51:06|26470.22
18:51:06|26470.23
18:51:08|26470.23
18:51:09|26470.22
18:51:09|26470.23
18:51:11|26470.22
18:51:11|26470.22
18:51:12|26470.22
18:51:14|26470.22
18:51:15|26470.22
18:51:15|26470.22
18:51:16|26470.22
18:51:17|26470.22
18:51:19|26470.22
18:51:19|26470.22
18:51:20|26470.22
18:51:21|26470.22
18:51:22|26470.23
18:51:23|26470.23
18:51:24|26470.23
18:51:25|26470.22
18:51:26|26470.23
18:51:27|26470.22
18:51:28|26470.22
18:51:30|26470.22
18:51:30|26470.22
18:51:31|26470.23
18:51:32|26470.25
18:51:33|26470.24
18:51:34|26470.24
18:51:36|26470.25
18:51:37|26470.24
18:51:38|26470.38
18:51:40|26470.37
18:51:40|26470.38
18:51:41|26474.74
18:51:42|26475.84
18:51:43|26475.83
18:51:44|26476.06
18:51:46|26476.06
18:51:46|26476.07
18:51:47|26476.06
18:51:48|26476.07
18:51:50|26476.06
18:51:50|26476.06
18:51:51|26476.07
18:51:52|26476.07
18:51:53|26476.06
18:51:55|26473.46
18:51:56|26470.01
18:51:57|26470.
18:51:57|26470.
18:51:59|26470.01
18:52:00|26470.
18:52:01|26470.
18:52:02|26470.
18:52:03|26470.01
18:52:04|26470.
18:52:05|26470.37
18:52:06|26470.94
18:52:07|26472.83
18:52:08|26472.82
18:52:09|26472.82
18:52:10|26472.83
18:52:11|26472.82
18:52:12|26472.82
18:52:13|26472.82
18:52:14|26474.55
18:52:15|26476.39
18:52:16|26476.39
18:52:17|26476.39
18:52:18|26476.4
18:52:19|26476.39
18:52:20|26476.39
18:52:21|26476.39
18:52:22|26476.39
18:52:23|26476.39
18:52:24|26476.39
18:52:25|26476.4
18:52:26|26476.39
18:52:27|26476.4
18:52:28|26476.4
18:52:29|26476.39
18:52:30|26476.4
18:52:31|26476.4
18:52:32|26476.39
18:52:33|26476.39
18:52:34|26476.4
18:52:35|26476.4
18:52:36|26476.39
18:52:38|26476.39
18:52:39|26476.39
18:52:40|26476.39
18:52:41|26476.39
18:52:42|26476.39
18:52:43|26476.39
18:52:44|26476.39
18:52:45|26475.08
18:52:46|26475.08
18:52:47|26475.07
18:52:48|26475.08
18:52:49|26475.08
18:52:50|26475.07
18:52:51|26475.07
18:52:52|26475.07
18:52:53|26475.07
18:52:54|26475.07
18:52:55|26475.07
18:52:56|26475.07
18:52:57|26475.07
18:52:58|26475.07
18:52:59|26475.08
18:53:00|26475.07
18:53:01|26475.08
18:53:02|26475.07
18:53:03|26478.2
18:53:04|26478.2
18:53:05|26478.21
18:53:06|26478.21
18:53:07|26478.2
18:53:08|26478.2
18:53:09|26478.21
18:53:10|26478.2
18:53:11|26476.42
18:53:12|26476.41
18:53:13|26475.36
18:53:14|26475.36
18:53:15|26475.37
18:53:16|26475.36
18:53:17|26475.36
18:53:18|26475.36
18:53:19|26475.36
18:53:20|26475.36
18:53:21|26475.36
18:53:22|26475.37
18:53:23|26475.36
18:53:24|26475.36
18:53:25|26475.36
18:53:26|26475.36
18:53:27|26475.36
18:53:28|26475.36
18:53:29|26475.36
18:53:30|26475.36
18:53:31|26475.37
18:53:32|26475.37
18:53:33|26475.36
18:53:34|26475.36
18:53:35|26475.36
18:53:36|26475.37
18:53:38|26475.36
18:53:39|26475.36
18:53:40|26475.36
18:53:41|26475.36
18:53:42|26475.36
18:53:43|26475.37
18:53:44|26475.36
18:53:45|26475.36
18:53:46|26480.65
18:53:47|26480.66
18:53:48|26480.66
18:53:49|26480.66
18:53:50|26480.65
18:53:51|26485.94
18:53:51|26485.31
18:53:53|26485.31
18:53:53|26485.31
18:53:55|26485.31
18:53:56|26485.08
18:53:57|26485.08
18:53:58|26485.08
18:53:59|26482.84
18:54:00|26482.53
18:54:00|26482.54
18:54:02|26482.53
18:54:03|26482.53
18:54:04|26482.53
18:54:04|26482.53
18:54:05|26483.45
18:54:07|26483.45
18:54:08|26483.45
18:54:09|26482.84
18:54:10|26482.84
18:54:10|26482.84
18:54:12|26480.65
18:54:12|26479.92
18:54:14|26479.4
18:54:14|26479.03
18:54:16|26479.03
18:54:17|26479.03
18:54:18|26479.03
18:54:19|26479.04
18:54:20|26479.03
18:54:21|26477.35
18:54:22|26477.35
18:54:23|26477.36
18:54:24|26477.35
18:54:25|26477.35
18:54:26|26477.35
18:54:27|26477.35
18:54:28|26477.35
18:54:29|26477.35
18:54:30|26477.35
18:54:31|26477.35
18:54:32|26477.36
18:54:33|26477.36
18:54:34|26477.35
18:54:35|26477.36
18:54:36|26477.35
18:54:37|26477.35
18:54:38|26477.35
18:54:40|26477.35
18:54:40|26477.35
18:54:42|26477.36
18:54:42|26477.36
18:54:43|26477.35
18:54:45|26477.35
18:54:46|26477.35
18:54:47|26477.35
18:54:48|26477.35
18:54:49|26477.35
18:54:50|26477.36
18:54:51|26477.35
18:54:52|26477.35
18:54:53|26477.36
18:54:54|26477.36
18:54:55|26477.36
18:54:56|26477.35
18:54:57|26477.35
18:54:58|26477.35
18:54:59|26477.36
18:55:00|26477.36
18:55:01|26477.36
18:55:02|26480.33
18:55:03|26480.33
18:55:04|26480.33
18:55:05|26480.34
18:55:06|26480.33
18:55:07|26480.34
18:55:08|26480.34
18:55:09|26480.33
18:55:10|26480.34
18:55:11|26481.66
18:55:12|26481.66
18:55:13|26481.65
18:55:14|26481.65
18:55:15|26481.66
18:55:16|26481.66
18:55:17|26481.65
18:55:18|26481.65
18:55:19|26481.66
18:55:20|26481.65
18:55:21|26481.66
18:55:22|26481.66
18:55:23|26481.66
18:55:24|26481.66
18:55:25|26481.66
18:55:26|26481.66
18:55:27|26481.65
18:55:28|26481.65
18:55:29|26481.66
18:55:30|26481.65
18:55:31|26481.65
18:55:32|26481.65
18:55:33|26481.65
18:55:34|26481.66
18:55:35|26481.65
18:55:36|26481.66
18:55:37|26481.65
18:55:38|26481.65
18:55:39|26481.66
18:55:41|26481.65
18:55:42|26481.65
18:55:43|26481.66
18:55:44|26481.66
18:55:45|26481.66
18:55:46|26481.65
18:55:47|26481.65
18:55:48|26481.66
18:55:49|26481.65
18:55:50|26481.65
18:55:51|26481.65
18:55:52|26481.65
18:55:52|26481.66
18:55:54|26481.66
18:55:55|26481.65
18:55:56|26481.65
18:55:57|26481.65
18:55:58|26481.65
18:55:59|26481.65
18:56:00|26481.65
18:56:01|26481.65
18:56:02|26481.66
18:56:03|26481.65
18:56:04|26481.66
18:56:05|26481.66
18:56:05|26481.65
18:56:07|26474.25
18:56:08|26470.88
18:56:09|26470.01
18:56:10|26465.65
18:56:11|26465.65
18:56:12|26465.66
18:56:13|26465.65
18:56:14|26465.65
18:56:15|26465.66
18:56:16|26465.65
18:56:17|26465.65
18:56:18|26465.66
18:56:19|26465.65
18:56:20|26465.65
18:56:21|26465.66
18:56:22|26465.65
18:56:23|26464.74
18:56:24|26464.74
18:56:25|26463.98
18:56:26|26463.98
18:56:27|26463.98
18:56:28|26462.94
18:56:29|26462.94
18:56:30|26462.94
18:56:31|26462.94
18:56:32|26462.94
18:56:33|26462.93
18:56:34|26462.94
18:56:35|26462.93
18:56:36|26462.93
18:56:37|26462.93
18:56:38|26462.94
18:56:39|26462.93
18:56:40|26460.
18:56:42|26456.4
18:56:42|26456.39
18:56:43|26456.39
18:56:45|26456.4
18:56:46|26456.4
18:56:47|26456.4
18:56:48|26456.39
18:56:49|26456.4
18:56:50|26456.4
18:56:51|26456.4
18:56:52|26456.39
18:56:53|26456.4
18:56:54|26456.39
18:56:55|26456.4
18:56:56|26456.39
18:56:57|26456.39
18:56:58|26456.39
18:56:59|26456.39
18:57:00|26456.39
18:57:01|26456.4
18:57:02|26456.22
18:57:03|26456.21
18:57:04|26456.22
18:57:05|26456.21
18:57:06|26456.21
18:57:07|26456.21
18:57:08|26456.22
18:57:09|26456.22
18:57:10|26456.22
18:57:11|26456.21
18:57:12|26456.22
18:57:13|26456.22
18:57:14|26456.22
18:57:15|26456.21
18:57:16|26456.21
18:57:17|26456.22
18:57:18|26456.21
18:57:19|26456.21
18:57:20|26456.22
18:57:21|26456.21
18:57:22|26456.21
18:57:23|26456.21
18:57:24|26456.21
18:57:25|26456.21
18:57:26|26456.21
18:57:27|26456.21
18:57:28|26456.22
18:57:29|26456.22
18:57:30|26456.21
18:57:31|26456.21
18:57:32|26452.08
18:57:33|26446.26
18:57:34|26444.26
18:57:35|26446.71
18:57:36|26446.72
18:57:37|26448.11
18:57:38|26450.8
18:57:39|26450.8
18:57:40|26450.81
18:57:41|26450.81
18:57:43|26450.8
18:57:43|26450.8
18:57:44|26450.81
18:57:45|26450.81
18:57:46|26450.8
18:57:47|26453.4
18:57:48|26459.6
18:57:49|26459.67
18:57:51|26459.66
18:57:52|26459.67
18:57:53|26459.66
18:57:54|26459.66
18:57:55|26459.67
18:57:56|26459.67
18:57:57|26459.66
18:57:58|26459.66
18:57:59|26459.66
18:58:00|26459.66
18:58:01|26459.66
18:58:02|26459.66
18:58:03|26459.67
18:58:04|26459.67
18:58:05|26459.67
18:58:06|26459.66
18:58:07|26459.67
18:58:08|26459.67
18:58:09|26459.67
18:58:10|26459.67
18:58:11|26459.66
18:58:12|26459.66
18:58:13|26459.66
18:58:14|26459.67
18:58:15|26459.66
18:58:16|26459.67
18:58:17|26459.66
18:58:18|26459.66
18:58:19|26459.66
18:58:20|26459.67
18:58:21|26459.66
18:58:22|26459.66
18:58:23|26459.67
18:58:24|26459.67
18:58:25|26459.66
18:58:26|26459.67
18:58:27|26459.66
18:58:28|26469.53
18:58:29|26469.53
18:58:30|26469.54
18:58:31|26469.54
18:58:32|26469.54
18:58:33|26469.53
18:58:34|26469.53
18:58:35|26469.53
18:58:36|26469.53
18:58:37|26469.53
18:58:38|26469.53
18:58:39|26469.53
18:58:40|26469.53
18:58:41|26469.53
18:58:42|26469.54
18:58:44|26469.53
18:58:44|26469.53
18:58:45|26469.54
18:58:46|26469.54
18:58:47|26469.53
18:58:48|26469.54
18:58:50|26469.53
18:58:51|26469.53
18:58:52|26469.53
18:58:52|26469.54
18:58:54|26469.53
18:58:54|26469.53
18:58:56|26469.53
18:58:57|26469.53
18:58:57|26469.53
18:58:59|26469.54
18:59:00|26469.53
18:59:00|26469.53
18:59:02|26469.54
18:59:03|26469.54
18:59:03|26469.53
18:59:04|26469.53
18:59:06|26469.53
18:59:06|26465.18
18:59:07|26465.18
18:59:09|26465.19
18:59:09|26465.19
18:59:10|26465.18
18:59:12|26464.97
18:59:12|26464.96
18:59:13|26464.96
18:59:14|26464.96
18:59:15|26464.96
18:59:16|26464.97
18:59:17|26464.96
18:59:19|26464.96
18:59:19|26464.96
18:59:20|26464.04
18:59:21|26464.01
18:59:22|26464.01
18:59:23|26464.01
18:59:25|26464.01
18:59:26|26464.
18:59:27|26464.
18:59:28|26464.
18:59:28|26464.
18:59:30|26464.
18:59:30|26464.
18:59:31|26464.01
18:59:32|26464.
18:59:33|26464.
18:59:34|26464.
18:59:35|26464.
18:59:37|26464.
18:59:37|26464.
18:59:38|26464.
18:59:40|26464.
18:59:41|26464.
18:59:42|26464.
18:59:42|26464.
18:59:44|26464.
18:59:45|26464.01
18:59:46|26472.94
18:59:47|26472.94
18:59:48|26472.94
18:59:50|26472.94
18:59:51|26472.94
18:59:52|26472.94
18:59:53|26472.95
18:59:53|26472.94
18:59:55|26472.95
18:59:55|26472.95
18:59:57|26472.95
18:59:58|26472.94
18:59:59|26472.95
18:59:59|26472.95
19:00:01|26472.94
19:00:01|26472.94
19:00:03|26469.29
19:00:04|26469.29
19:00:04|26469.29
19:00:06|26469.28
19:00:07|26469.29
19:00:08|26469.28
19:00:09|26469.29
19:00:10|26469.29
19:00:11|26469.29
19:00:12|26469.28
19:00:13|26469.29
19:00:14|26469.29
19:00:15|26469.28
19:00:16|26469.29
19:00:17|26469.28
19:00:18|26469.28
19:00:19|26469.29
19:00:20|26469.28
19:00:21|26469.28
19:00:22|26469.29
19:00:23|26467.97
19:00:24|26467.97
19:00:25|26467.96
19:00:26|26467.97
19:00:27|26467.96
19:00:28|26467.96
19:00:29|26467.96
19:00:30|26467.97
19:00:31|26467.9
19:00:32|26467.89
19:00:33|26467.9
19:00:34|26467.89
19:00:35|26467.89
19:00:36|26467.89
19:00:37|26467.89
19:00:38|26467.89
19:00:39|26467.9
19:00:40|26467.9
19:00:41|26467.9
19:00:42|26467.89
19:00:43|26467.9
19:00:44|26467.89
19:00:46|26467.89
19:00:46|26467.89
19:00:47|26467.9
19:00:49|26467.9
19:00:49|26467.89
19:00:51|26467.89
19:00:52|26467.89
19:00:53|26467.89
19:00:53|26467.9
19:00:54|26467.9
19:00:56|26467.9
19:00:56|26467.9
19:00:57|26467.89
19:00:58|26467.89
19:01:00|26467.89
19:01:00|26467.89
19:01:02|26467.9
19:01:02|26467.9
19:01:03|26467.9
19:01:04|26467.9
19:01:06|26467.9
19:01:06|26467.9
19:01:07|26467.9
19:01:08|26467.9
19:01:10|26467.9
19:01:11|26465.47
19:01:12|26461.53
19:01:13|26461.53
19:01:14|26461.53
19:01:15|26461.53
19:01:15|26460.
19:01:17|26460.01
19:01:17|26460.
19:01:18|26460.01
19:01:19|26460.
19:01:20|26460.01
19:01:22|26460.01
19:01:22|26460.
19:01:23|26460.
19:01:24|26460.
19:01:26|26460.
19:01:26|26460.
19:01:27|26460.01
19:01:28|26460.01
19:01:29|26460.
19:01:30|26460.01
19:01:31|26460.02
19:01:32|26460.18
19:01:34|26460.18
19:01:34|26460.18
19:01:35|26460.19
19:01:36|26460.19
19:01:37|26460.19
19:01:39|26460.19
19:01:40|26460.18
19:01:41|26460.18
19:01:41|26460.18
19:01:42|26460.18
19:01:44|26460.19
19:01:45|26460.19
19:01:46|26460.18
19:01:48|26460.18
19:01:48|26460.19
19:01:50|26460.19
19:01:51|26460.18
19:01:52|26460.19
19:01:53|26460.19
19:01:55|26460.18
19:01:55|26460.18
19:01:56|26460.19
19:01:57|26460.18
19:01:58|26460.19
19:01:59|26460.19
19:02:01|26460.
19:02:02|26460.
19:02:03|26460.01
19:02:04|26460.
19:02:05|26460.
19:02:06|26453.44
19:02:07|26453.32
19:02:08|26453.32
19:02:09|26453.31
19:02:10|26453.31
19:02:11|26453.32
19:02:12|26453.32
19:02:13|26452.82
19:02:14|26452.83
19:02:15|26452.37
19:02:16|26452.32
19:02:17|26452.33
19:02:18|26452.32
19:02:19|26452.32
19:02:20|26452.33
19:02:21|26452.32
19:02:22|26452.33
19:02:23|26451.68
19:02:24|26451.68
19:02:25|26451.64
19:02:26|26453.3
19:02:27|26453.31
19:02:28|26453.31
19:02:29|26453.31
19:02:30|26453.31
19:02:31|26453.31
19:02:32|26453.3
19:02:33|26453.3
19:02:34|26450.
19:02:35|26448.2
19:02:36|26448.2
19:02:37|26448.2
19:02:38|26448.21
19:02:40|26448.21
19:02:40|26448.21
19:02:41|26448.21
19:02:42|26448.21
19:02:43|26448.21
19:02:44|26448.2
19:02:45|26445.65
19:02:46|26445.65
19:02:48|26444.33
19:02:49|26444.02
19:02:50|26444.02
19:02:51|26442.69
19:02:52|26442.68
19:02:54|26442.59
19:02:54|26442.59
19:02:55|26442.59
19:02:56|26443.32
19:02:57|26443.32
19:02:58|26443.32
19:02:59|26443.32
19:03:00|26443.33
19:03:01|26443.33
19:03:02|26443.32
19:03:03|26442.38
19:03:04|26442.38
19:03:05|26442.37
19:03:06|26442.37
19:03:07|26442.37
19:03:08|26442.38
19:03:09|26442.37
19:03:10|26442.37
19:03:11|26442.38
19:03:12|26442.37
19:03:13|26442.38
19:03:14|26444.67
19:03:15|26446.71
19:03:16|26446.72
19:03:17|26446.72
19:03:18|26446.72
19:03:19|26447.28
19:03:20|26447.41
19:03:22|26448.21
19:03:23|26448.21
19:03:23|26448.83
19:03:24|26448.98
19:03:25|26452.62
19:03:27|26454.52
19:03:28|26454.52
19:03:29|26454.51
19:03:30|26454.51
19:03:31|26454.51
19:03:32|26454.52
19:03:33|26457.03
19:03:34|26457.04
19:03:35|26463.41
19:03:36|26463.41
19:03:37|26463.41
19:03:38|26468.7
19:03:39|26466.2
19:03:40|26466.19
19:03:41|26466.2
19:03:42|26466.19
19:03:43|26466.19
19:03:44|26466.2
19:03:45|26466.2
19:03:46|26466.19
19:03:47|26466.2
19:03:49|26466.19
19:03:50|26466.2
19:03:50|26466.19
19:03:52|26466.19
19:03:52|26466.2
19:03:54|26463.44
19:03:55|26463.44
19:03:56|26463.42
19:03:57|26463.43
19:03:58|26463.43
19:03:59|26463.43
19:04:00|26463.42
19:04:01|26463.42
19:04:02|26463.42
19:04:03|26463.43
19:04:04|26463.42
19:04:05|26463.42
19:04:06|26463.43
19:04:07|26463.43
19:04:08|26460.54
19:04:09|26460.54
19:04:10|26460.53
19:04:10|26460.53
19:04:11|26460.53
19:04:13|26460.53
19:04:14|26460.53
19:04:15|26460.54
19:04:16|26460.52
19:04:17|26455.09
19:04:17|26455.09
19:04:19|26459.14
19:04:20|26459.15
19:04:21|26459.15
19:04:22|26459.14
19:04:23|26459.14
19:04:23|26459.15
19:04:25|26459.14
19:04:26|26459.14
19:04:26|26459.14
19:04:28|26459.15
19:04:29|26459.15
19:04:30|26459.15
19:04:31|26459.15
19:04:32|26459.14
19:04:33|26459.15
19:04:34|26459.15
19:04:35|26459.15
19:04:36|26462.45
19:04:37|26462.46
19:04:38|26464.19
19:04:39|26464.31
19:04:40|26464.32
19:04:41|26464.78
19:04:42|26464.78
19:04:43|26464.78
19:04:44|26464.79
19:04:45|26464.79
19:04:46|26464.79
19:04:47|26464.78
19:04:48|26464.79
19:04:49|26464.78
19:04:51|26464.79
19:04:51|26464.79
19:04:52|26464.78
19:04:53|26464.79
19:04:54|26464.78
19:04:55|26464.78
19:04:56|26464.78
19:04:57|26464.78
19:04:59|26464.79
19:05:00|26464.79
19:05:01|26464.78
19:05:02|26464.79
19:05:03|26464.78
19:05:04|26464.78
19:05:05|26464.79
19:05:06|26464.79
19:05:07|26464.78
19:05:08|26464.78
19:05:09|26464.79
19:05:10|26464.78
19:05:11|26464.78
19:05:12|26465.62
19:05:13|26466.15
19:05:14|26466.14
19:05:15|26466.24
19:05:16|26473.84
19:05:17|26474.2
19:05:18|26474.37
19:05:19|26474.45
19:05:20|26474.44
19:05:21|26474.44
19:05:22|26474.48
19:05:23|26474.48
19:05:24|26474.48
19:05:25|26474.47
19:05:27|26474.47
19:05:27|26474.47
19:05:28|26474.55
19:05:29|26474.56
19:05:31|26474.56
19:05:31|26474.6
19:05:32|26474.6
19:05:34|26474.59
19:05:34|26474.59
19:05:35|26474.59
19:05:37|26474.59
19:05:37|26471.82
19:05:39|26471.83
19:05:39|26471.82
19:05:40|26471.82
19:05:41|26471.83
19:05:42|26471.82
19:05:43|26471.82
19:05:44|26471.83
19:05:45|26471.82
19:05:46|26471.82
19:05:47|26471.82
19:05:48|26471.83
19:05:50|26471.82
19:05:51|26471.83
19:05:52|26471.83
19:05:53|26471.82
19:05:54|26471.82
19:05:56|26471.82
19:05:57|26471.82
19:05:57|26471.82
19:05:59|26471.82
19:06:00|26471.82
19:06:00|26471.83
19:06:01|26471.82
19:06:02|26471.83
19:06:04|26473.12
19:06:05|26474.47
19:06:06|26474.47
19:06:07|26474.46
19:06:08|26474.47
19:06:09|26474.46
19:06:10|26474.46
19:06:11|26474.46
19:06:12|26474.47
19:06:13|26474.47
19:06:14|26474.47
19:06:15|26476.41
19:06:16|26476.41
19:06:17|26476.41
19:06:18|26476.41
19:06:19|26476.4
19:06:20|26476.4
19:06:21|26476.41
19:06:22|26476.41
19:06:23|26476.4
19:06:24|26476.41
19:06:25|26476.41
19:06:26|26476.41
19:06:27|26476.41
19:06:28|26479.42
19:06:29|26479.42
19:06:30|26479.43
19:06:31|26479.42
19:06:32|26479.43
19:06:33|26479.42
19:06:34|26481.11
19:06:35|26481.11
19:06:36|26481.1
19:06:37|26481.11
19:06:38|26481.1
19:06:39|26481.11
19:06:40|26481.11
19:06:41|26481.11
19:06:42|26481.1
19:06:43|26484.04
19:06:44|26484.04
19:06:45|26484.04
19:06:46|26484.04
19:06:47|26484.03
19:06:48|26484.03
19:06:49|26484.04
19:06:50|26484.03
19:06:52|26484.03
19:06:52|26484.04
19:06:53|26484.04
19:06:54|26484.04
19:06:55|26484.03
19:06:56|26484.03
19:06:57|26484.04
19:06:58|26484.04
19:06:59|26484.03
19:07:00|26484.04
19:07:01|26484.04
19:07:02|26484.03
19:07:03|26484.03
19:07:04|26484.04
19:07:05|26484.03
19:07:06|26484.04
19:07:07|26484.04
19:07:08|26484.03
19:07:09|26484.04
19:07:10|26484.04
19:07:11|26484.03
19:07:12|26484.03
19:07:13|26484.03
19:07:14|26484.03
19:07:15|26484.04
19:07:16|26484.04
19:07:17|26484.03
19:07:18|26484.03
19:07:19|26484.04
19:07:20|26484.04
19:07:21|26484.03
19:07:22|26484.03
19:07:23|26484.03
19:07:24|26484.03
19:07:25|26484.04
19:07:26|26484.04
19:07:27|26484.03
19:07:28|26484.03
19:07:29|26484.04
19:07:30|26484.04
19:07:31|26484.04
19:07:32|26484.03
19:07:33|26484.03
19:07:34|26484.03
19:07:35|26484.04
19:07:36|26484.04
19:07:37|26484.03
19:07:38|26484.03
19:07:39|26484.03
19:07:40|26484.9
19:07:41|26484.99
19:07:42|26484.99
19:07:43|26484.99
19:07:44|26484.99
19:07:45|26484.99
19:07:46|26485.35
19:07:47|26485.35
19:07:48|26485.36
19:07:49|26485.35
19:07:50|26485.35
19:07:52|26485.35
19:07:53|26485.36
19:07:55|26485.35
19:07:55|26485.36
19:07:57|26485.35
19:07:58|26485.35
19:07:58|26485.35
19:08:00|26485.36
19:08:00|26485.36
19:08:02|26489.06
19:08:03|26489.06
19:08:04|26489.06
19:08:05|26489.06
19:08:06|26489.06
19:08:07|26489.06
19:08:08|26489.06
19:08:09|26489.07
19:08:09|26485.34
19:08:11|26481.12
19:08:11|26476.52
19:08:13|26476.53
19:08:14|26476.52
19:08:15|26476.52
19:08:16|26476.53
19:08:17|26476.52
19:08:18|26476.52
19:08:18|26476.53
19:08:19|26476.53
19:08:21|26476.52
19:08:22|26472.52
19:08:23|26470.
19:08:24|26470.
19:08:24|26470.
19:08:26|26470.
19:08:27|26470.
19:08:28|26470.
19:08:29|26470.
19:08:30|26470.
19:08:30|26470.
19:08:32|26470.
19:08:33|26470.
19:08:34|26466.
19:08:35|26466.
19:08:36|26466.
19:08:36|26466.01
19:08:37|26466.
19:08:38|26466.01
19:08:40|26466.
19:08:41|26468.64
19:08:41|26468.64
19:08:43|26468.65
19:08:44|26471.79
19:08:45|26471.9
19:08:46|26471.9
19:08:47|26471.9
19:08:47|26471.89
19:08:49|26471.9
19:08:50|26471.9
19:08:51|26471.89
19:08:52|26471.89
19:08:53|26471.89
19:08:55|26471.89
19:08:56|26471.89
19:08:57|26468.83
19:08:58|26468.73
19:08:58|26468.73
19:09:00|26468.73
19:09:00|26468.74
19:09:02|26468.73
19:09:02|26468.74
19:09:04|26468.73
19:09:04|26468.73
19:09:06|26468.74
19:09:07|26468.74
19:09:08|26468.74
19:09:08|26471.8
19:09:10|26471.79
19:09:11|26471.8
19:09:11|26471.79
19:09:12|26471.79
19:09:14|26471.79
19:09:14|26471.79
19:09:16|26471.79
19:09:17|26466.58
19:09:18|26466.58
19:09:18|26466.58
19:09:19|26466.58
19:09:20|26466.58
19:09:21|26466.58
19:09:23|26466.58
19:09:24|26466.58
19:09:25|26466.59
19:09:26|26466.58
19:09:27|26466.58
19:09:28|26466.58
19:09:29|26466.58
19:09:29|26466.58
19:09:31|26466.58
19:09:31|26466.58
19:09:32|26466.59
19:09:34|26466.59
19:09:35|26466.58
19:09:35|26466.58
19:09:36|26466.59
19:09:37|26466.58
19:09:39|26466.58
19:09:39|26466.58
19:09:40|26466.58
19:09:42|26466.58
19:09:43|26466.58
19:09:44|26469.48
19:09:45|26469.48
19:09:46|26469.47
19:09:47|26469.47
19:09:48|26469.47
19:09:49|26469.48
19:09:50|26469.48
19:09:51|26469.47
19:09:52|26469.48
19:09:53|26469.48
19:09:55|26469.47
19:09:55|26469.47
19:09:57|26469.48
19:09:57|26469.48
19:09:58|26469.47
19:09:59|26469.48
19:10:01|26469.47
19:10:02|26469.48
19:10:03|26469.47
19:10:04|26469.47
19:10:05|26469.47
19:10:06|26469.48
19:10:07|26469.48
19:10:08|26469.47
19:10:09|26469.47
19:10:10|26469.47
19:10:11|26469.48
19:10:12|26469.47
19:10:13|26469.47
19:10:14|26469.47
19:10:15|26469.48
19:10:16|26469.47
19:10:17|26469.47
19:10:17|26469.47
19:10:19|26469.47
19:10:20|26469.48
19:10:20|26469.48
19:10:21|26469.48
19:10:23|26469.47
19:10:23|26469.47
19:10:24|26469.48
19:10:26|26469.47
19:10:26|26469.47
19:10:28|26469.47
19:10:29|26469.47
19:10:30|26469.47
19:10:31|26469.47
19:10:32|26469.47
19:10:33|26469.47
19:10:34|26469.48
19:10:34|26469.47
19:10:36|26469.47
19:10:36|26468.35
19:10:38|26461.92
19:10:38|26461.91
19:10:40|26461.91
19:10:41|26461.91
19:10:42|26461.91
19:10:43|26461.92
19:10:44|26460.6
19:10:45|26460.59
19:10:46|26460.59
19:10:47|26460.59
19:10:48|26459.27
19:10:48|26456.2
19:10:50|26455.36
19:10:50|26455.36
19:10:52|26455.36
19:10:53|26455.37
19:10:53|26455.62
19:10:54|26459.25
19:10:56|26459.26
19:10:58|26459.26
19:10:58|26459.25
19:10:59|26459.26
19:11:00|26463.7
19:11:01|26466.73
19:11:02|26466.73
19:11:03|26466.73
19:11:04|26466.73
19:11:05|26466.73
19:11:07|26466.73
19:11:08|26466.73
19:11:09|26466.73
19:11:10|26466.74
19:11:10|26466.74
19:11:12|26466.73
19:11:13|26466.73
19:11:14|26466.73
19:11:14|26466.73
19:11:15|26466.73
19:11:17|26466.73
19:11:18|26466.74
19:11:19|26466.73
19:11:19|26468.23
19:11:21|26468.35
19:11:22|26468.34
19:11:23|26468.35
19:11:24|26468.34
19:11:25|26468.34
19:11:26|26468.35
19:11:27|26468.35
19:11:28|26468.35
19:11:29|26468.34
19:11:30|26468.34
19:11:31|26468.34
19:11:32|26468.34
19:11:33|26468.34
19:11:34|26468.34
19:11:35|26468.34
19:11:36|26468.34
19:11:37|26468.34
19:11:38|26468.34
19:11:39|26468.34
19:11:40|26468.34
19:11:41|26468.34
19:11:42|26468.35
19:11:43|26468.35
19:11:44|26468.34
19:11:45|26468.35
19:11:46|26468.34
19:11:47|26468.35
19:11:48|26471.9
19:11:49|26471.9
19:11:50|26471.9
19:11:51|26471.9
19:11:52|26471.9
19:11:53|26473.16
19:11:54|26473.2
19:11:55|26473.2
19:11:56|26473.2
19:11:58|26475.69
19:11:59|26475.69
19:12:00|26475.7
19:12:01|26475.7
19:12:02|26475.69
19:12:03|26475.69
19:12:04|26477.2
19:12:05|26479.99
19:12:06|26480.
19:12:07|26480.
19:12:08|26480.
19:12:08|26480.
19:12:10|26479.99
19:12:11|26480.
19:12:11|26479.99
19:12:13|26480.
19:12:14|26481.38
19:12:15|26481.68
19:12:16|26481.69
19:12:17|26481.69
19:12:18|26481.69
19:12:19|26485.87
19:12:20|26485.87
19:12:21|26485.97
19:12:22|26486.02
19:12:23|26487.32
19:12:24|26487.31
19:12:25|26487.31
19:12:26|26487.32
19:12:27|26487.32
19:12:28|26487.31
19:12:29|26487.31
19:12:30|26487.31
19:12:31|26487.32
19:12:32|26487.32
19:12:33|26487.32
19:12:34|26491.43
19:12:35|26491.43
19:12:36|26491.42
19:12:37|26492.08
19:12:38|26492.08
19:12:39|26492.07
19:12:40|26492.07
19:12:41|26492.08
19:12:42|26492.15
19:12:43|26492.16
19:12:44|26492.15
19:12:45|26492.15
19:12:46|26492.15
19:12:47|26492.15
19:12:48|26492.16
19:12:49|26492.16
19:12:51|26492.16
19:12:51|26495.85
19:12:52|26495.85
19:12:54|26495.85
19:12:55|26495.84
19:12:56|26495.85
19:12:57|26495.84
19:12:59|26495.84
19:12:59|26495.85
19:13:00|26495.84
19:13:02|26495.84
19:13:02|26495.84
19:13:04|26495.84
19:13:05|26495.84
19:13:06|26495.85
19:13:07|26495.84
19:13:07|26495.84
19:13:08|26495.84
19:13:10|26495.84
19:13:10|26495.84
19:13:12|26495.84
19:13:13|26495.84
19:13:13|26495.85
19:13:14|26495.84
19:13:15|26495.84
19:13:16|26495.85
19:13:18|26495.85
19:13:18|26498.99
19:13:19|26498.99
19:13:21|26498.99
19:13:21|26498.99
19:13:22|26511.29
19:13:24|26511.28
19:13:25|26511.28
19:13:26|26511.28
19:13:26|26511.28
19:13:27|26511.29
19:13:29|26511.28
19:13:30|26514.27
19:13:31|26514.27
19:13:32|26514.28
19:13:32|26514.27
19:13:34|26514.28
19:13:35|26514.27
19:13:36|26514.28
19:13:37|26514.67
19:13:38|26514.67
19:13:38|26514.67
19:13:40|26514.67
19:13:41|26514.67
19:13:42|26514.67
19:13:43|26514.66
19:13:44|26514.66
19:13:45|26514.66
19:13:46|26514.66
19:13:47|26514.67
19:13:48|26514.67
19:13:49|26514.27
19:13:49|26514.28
19:13:51|26514.27
19:13:52|26514.27
19:13:53|26514.27
19:13:54|26514.28
19:13:55|26514.27
19:13:56|26514.28
19:13:57|26514.28
19:13:58|26514.28
19:14:00|26514.27
19:14:00|26514.27
19:14:02|26514.27
19:14:03|26514.28
19:14:04|26514.66
19:14:05|26514.66
19:14:06|26514.66
19:14:07|26514.67
19:14:09|26514.26
19:14:09|26514.27
19:14:10|26514.26
19:14:11|26514.26
19:14:12|26514.26
19:14:13|26514.27
19:14:14|26514.27
19:14:15|26514.26
19:14:16|26514.24
19:14:17|26514.24
19:14:18|26504.95
19:14:19|26504.94
19:14:20|26504.94
19:14:21|26504.95
19:14:22|26504.94
19:14:23|26504.94
19:14:24|26504.94
19:14:25|26504.94
19:14:26|26504.94
19:14:27|26504.94
19:14:28|26504.94
19:14:29|26504.95
19:14:30|26504.88
19:14:32|26504.88
19:14:33|26504.88
19:14:34|26504.88
19:14:35|26504.89
19:14:36|26502.76
19:14:37|26502.73
19:14:38|26502.73
19:14:39|26502.74
19:14:40|26502.73
19:14:41|26502.73
19:14:42|26502.74
19:14:43|26502.73
19:14:44|26502.73
19:14:45|26502.73
19:14:46|26502.73
19:14:47|26502.73
19:14:48|26502.73
19:14:49|26502.74
19:14:50|26502.74
19:14:51|26502.73
19:14:52|26502.73
19:14:53|26502.73
19:14:54|26502.73
19:14:55|26502.73
19:14:56|26502.73
19:14:57|26502.74
19:14:58|26502.73
19:15:00|26502.74
19:15:01|26502.73
19:15:02|26502.74
19:15:03|26502.74
19:15:04|26502.74
19:15:05|26502.73
19:15:06|26502.74
19:15:07|26505.69
19:15:08|26505.69
19:15:09|26505.68
19:15:10|26505.69
19:15:11|26505.68
19:15:12|26505.68
19:15:13|26507.41
19:15:14|26507.46
19:15:15|26507.45
19:15:16|26507.46
19:15:17|26507.46
19:15:18|26510.34
19:15:19|26511.19
19:15:20|26511.19
19:15:21|26511.19
19:15:22|26511.18
19:15:23|26511.18
19:15:23|26511.18
19:15:24|26511.19
19:15:26|26511.19
19:15:27|26511.19
19:15:28|26511.18
19:15:29|26508.04
19:15:30|26508.04
19:15:31|26508.03
19:15:32|26508.03
19:15:33|26508.03
19:15:33|26508.03
19:15:35|26508.03
19:15:36|26508.03
19:15:37|26508.03
19:15:38|26508.03
19:15:39|26517.99
19:15:40|26518.14
19:15:41|26518.14
19:15:42|26518.14
19:15:43|26518.13
19:15:44|26518.13
19:15:45|26518.14
19:15:46|26518.13
19:15:47|26518.13
19:15:48|26518.01
19:15:49|26518.01
19:15:50|26518.01
19:15:51|26518.02
19:15:52|26517.83
19:15:53|26517.83
19:15:54|26517.83
19:15:55|26521.07
19:15:56|26521.08
19:15:57|26521.07
19:15:58|26521.08
19:16:00|26521.07
19:16:01|26521.07
19:16:01|26518.97
19:16:03|26518.97
19:16:04|26518.97
19:16:05|26518.98
19:16:05|26518.97
19:16:07|26518.97
19:16:07|26517.78
19:16:09|26517.78
19:16:09|26517.66
19:16:11|26517.67
19:16:12|26517.66
19:16:13|26517.66
19:16:14|26517.66
19:16:15|26517.67
19:16:16|26517.66
19:16:17|26517.66
19:16:18|26517.66
19:16:19|26517.66
19:16:20|26517.66
19:16:21|26518.98
19:16:22|26526.18
19:16:23|26530.
19:16:24|26531.04
19:16:25|26531.04
19:16:26|26531.04
19:16:27|26531.04
19:16:28|26531.04
19:16:29|26529.62
19:16:30|26529.62
19:16:31|26529.62
19:16:32|26529.62
19:16:33|26529.62
19:16:34|26529.62
19:16:35|26529.62
19:16:36|26529.62
19:16:37|26529.62
19:16:38|26529.63
19:16:40|26529.62
19:16:40|26529.63
19:16:41|26529.62
19:16:43|26529.63
19:16:44|26529.62
19:16:44|26529.63
19:16:45|26529.63
19:16:46|26529.62
19:16:47|26529.63
19:16:48|26529.63
19:16:49|26528.28
19:16:50|26527.9
19:16:51|26525.7
19:16:52|26525.65
19:16:53|26521.2
19:16:54|26521.21
19:16:56|26521.2
19:16:56|26521.21
19:16:57|26521.21
19:16:58|26521.21
19:16:59|26521.21
19:17:00|26521.2
19:17:02|26521.21
19:17:03|26521.05
19:17:04|26521.05
19:17:05|26521.04
19:17:06|26521.05
19:17:07|26521.05
19:17:08|26521.04
19:17:09|26521.04
19:17:10|26521.04
19:17:11|26521.04
19:17:12|26521.04
19:17:13|26521.04
19:17:14|26521.04
19:17:15|26521.04
19:17:16|26521.05
19:17:17|26521.05
19:17:18|26521.05
19:17:19|26521.04
19:17:20|26521.04
19:17:21|26521.04
19:17:22|26521.04
19:17:23|26516.46
19:17:24|26516.46
19:17:25|26514.6
19:17:26|26514.58
19:17:27|26512.71
19:17:28|26512.7
19:17:29|26511.44
19:17:30|26507.1
19:17:32|26504.34
19:17:32|26502.76
19:17:33|26502.74
19:17:34|26502.73
19:17:35|26502.73
19:17:36|26502.73
19:17:37|26504.05
19:17:38|26504.05
19:17:40|26504.06
19:17:41|26504.05
19:17:42|26504.05
19:17:43|26504.05
19:17:44|26504.06
19:17:45|26504.05
19:17:46|26504.05
19:17:47|26504.05
19:17:48|26504.05
19:17:49|26504.05
19:17:50|26504.05
19:17:51|26504.05
19:17:51|26504.05
19:17:53|26504.05
19:17:54|26504.05
19:17:55|26504.05
19:17:55|26503.38
19:17:57|26501.41
19:17:58|26501.41
19:17:59|26501.41
19:18:00|26501.41
19:18:01|26501.41
19:18:02|26493.47
19:18:03|26493.47
19:18:05|26493.47
19:18:05|26492.03
19:18:06|26492.03
19:18:07|26492.02
19:18:08|26492.03
19:18:09|26492.02
19:18:11|26492.02
19:18:12|26492.02
19:18:13|26492.02
19:18:14|26492.02
19:18:15|26492.03
19:18:16|26492.02
19:18:16|26492.02
19:18:18|26492.02
19:18:19|26492.03
19:18:20|26492.03
19:18:21|26492.03
19:18:21|26492.03
19:18:22|26492.02
19:18:23|26492.02
19:18:25|26492.02
19:18:26|26496.6
19:18:27|26496.59
19:18:28|26496.59
19:18:28|26496.59
19:18:29|26496.06
19:18:31|26496.
19:18:32|26495.27
19:18:32|26494.39
19:18:34|26494.38
19:18:35|26494.38
19:18:36|26493.61
19:18:37|26492.74
19:18:37|26490.67
19:18:39|26488.88
19:18:40|26486.96
19:18:41|26486.97
19:18:42|26486.97
19:18:43|26486.96
19:18:44|26486.96
19:18:44|26486.96
19:18:46|26486.95
19:18:46|26486.95
19:18:48|26486.95
19:18:49|26486.63
19:18:50|26484.09
19:18:51|26484.09
19:18:52|26484.09
19:18:53|26483.7
19:18:54|26483.7
19:18:55|26483.66
19:18:55|26482.48
19:18:56|26482.48
19:18:58|26482.48
19:18:59|26482.48
19:19:00|26481.35
19:19:01|26481.35
19:19:02|26482.43
19:19:03|26482.47
19:19:05|26482.47
19:19:06|26482.47
19:19:07|26482.47
19:19:08|26481.3
19:19:10|26481.3
19:19:10|26481.3
19:19:12|26481.29
19:19:13|26481.29
19:19:13|26481.25
19:19:14|26481.25
19:19:16|26481.25
19:19:17|26479.37
19:19:18|26479.37
19:19:18|26479.38
19:19:20|26479.37
19:19:20|26479.38
19:19:22|26479.38
19:19:22|26478.85
19:19:24|26478.86
19:19:25|26478.86
19:19:26|26477.96
19:19:27|26477.96
19:19:27|26477.96
19:19:28|26477.26
19:19:30|26476.51
19:19:30|26476.51
19:19:31|26471.82
19:19:32|26468.22
19:19:33|26468.22
19:19:34|26468.22
19:19:35|26468.22
19:19:36|26468.23
19:19:38|26468.22
19:19:38|26468.22
19:19:40|26468.22
19:19:41|26468.22
19:19:42|26468.22
19:19:42|26468.22
19:19:44|26468.22
19:19:45|26468.22
19:19:45|26468.22
19:19:46|26468.22
19:19:48|26468.23
19:19:48|26468.22
19:19:49|26468.22
19:19:50|26468.22
19:19:52|26468.22
19:19:53|26468.22
19:19:53|26468.22
19:19:55|26468.22
19:19:56|26468.22
19:19:56|26468.22
19:19:58|26468.22
19:19:58|26468.22
19:19:59|26468.23
19:20:00|26468.22
19:20:01|26468.22
19:20:02|26468.23
19:20:03|26468.22
19:20:05|26468.22
19:20:06|26467.19
19:20:07|26467.04
19:20:08|26465.
19:20:09|26465.01
19:20:10|26465.
19:20:11|26465.01
19:20:12|26460.04
19:20:13|26460.04
19:20:14|26460.04
19:20:15|26460.04
19:20:16|26460.04
19:20:17|26460.04
19:20:18|26460.05
19:20:19|26460.05
19:20:20|26460.09
19:20:21|26462.1
19:20:22|26467.05
19:20:23|26467.04
19:20:25|26467.04
19:20:25|26467.04
19:20:26|26467.04
19:20:27|26467.04
19:20:28|26467.04
19:20:29|26467.05
19:20:30|26467.04
19:20:31|26467.04
19:20:32|26467.04
19:20:33|26467.05
19:20:34|26467.04
19:20:35|26467.05
19:20:36|26475.79
19:20:37|26475.79
19:20:38|26475.78
19:20:39|26477.57
19:20:40|26477.58
19:20:41|26477.58
19:20:42|26477.58
19:20:43|26477.78
19:20:44|26482.29
19:20:45|26482.29
19:20:46|26482.29
19:20:47|26481.99
19:20:48|26480.73
19:20:49|26480.72
19:20:50|26480.73
19:20:51|26480.72
19:20:52|26476.55
19:20:53|26476.54
19:20:54|26476.54
19:20:55|26476.54
19:20:56|26476.55
19:20:57|26476.54
19:20:58|26476.54
19:20:59|26476.54
19:21:00|26476.55
19:21:01|26476.55
19:21:02|26476.55
19:21:03|26476.54
19:21:05|26476.54
19:21:06|26478.58
19:21:07|26478.58
19:21:08|26478.87
19:21:09|26478.88
19:21:10|26478.88
19:21:12|26478.87
19:21:12|26478.87
19:21:13|26478.87
19:21:14|26478.87
19:21:16|26478.87
19:21:16|26478.87
19:21:17|26478.87
19:21:18|26478.87
19:21:20|26478.87
19:21:20|26478.87
19:21:22|26478.87
19:21:23|26478.88
19:21:24|26478.88
19:21:25|26478.88
19:21:26|26478.87
19:21:26|26478.88
19:21:27|26478.87
19:21:29|26478.88
19:21:29|26478.88
19:21:31|26478.88
19:21:31|26478.87
19:21:32|26478.88
19:21:33|26478.87
19:21:35|26478.87
19:21:36|26478.87
19:21:36|26478.88
19:21:38|26478.88
19:21:38|26478.88
19:21:40|26478.87
19:21:41|26478.87
19:21:41|26478.87
19:21:43|26478.87
19:21:43|26478.87
19:21:44|26478.87
19:21:46|26478.87
19:21:46|26478.88
19:21:48|26478.88
19:21:49|26478.88
19:21:50|26479.79
19:21:50|26481.75
19:21:51|26481.75
19:21:53|26484.47
19:21:53|26484.48
19:21:54|26484.48
19:21:55|26484.48
19:21:56|26484.47
19:21:57|26484.47
19:21:59|26484.47
19:21:59|26484.47
19:22:00|26484.47
19:22:01|26484.47
19:22:02|26484.48
19:22:03|26484.47
19:22:04|26484.48
19:22:06|26484.48
19:22:07|26484.47
19:22:09|26486.81
19:22:10|26486.81
19:22:11|26486.81
19:22:12|26486.95
19:22:12|26486.96
19:22:14|26486.96
19:22:15|26486.96
19:22:15|26486.96
19:22:17|26486.96
19:22:18|26486.95
19:22:19|26486.96
19:22:20|26486.95
19:22:21|26486.96
19:22:22|26486.96
19:22:23|26486.95
19:22:24|26486.95
19:22:25|26486.96
19:22:26|26486.95
19:22:27|26486.95
19:22:27|26486.95
19:22:29|26486.95
19:22:30|26486.96
19:22:30|26492.46
19:22:31|26493.84
19:22:33|26493.85
19:22:34|26493.84
19:22:35|26493.85
19:22:35|26493.85
19:22:37|26499.36
19:22:38|26503.38
19:22:39|26503.37
19:22:40|26503.37
19:22:40|26503.37
19:22:42|26503.37
19:22:42|26503.37
19:22:44|26503.38
19:22:45|26503.38
19:22:45|26503.37
19:22:47|26503.37
19:22:47|26503.37
19:22:49|26503.38
19:22:50|26503.37
19:22:50|26503.38
19:22:52|26503.38
19:22:53|26506.5
19:22:54|26507.56
19:22:54|26509.52
19:22:56|26509.52
19:22:57|26509.51
19:22:58|26509.51
19:22:58|26509.51
19:23:00|26509.51
19:23:01|26509.51
19:23:01|26509.52
19:23:03|26509.51
19:23:03|26509.51
19:23:05|26509.52
19:23:06|26509.52
19:23:07|26509.51
19:23:08|26509.51
19:23:10|26502.08
19:23:10|26500.51
19:23:11|26500.52
19:23:12|26500.52
19:23:13|26500.51
19:23:14|26500.51
19:23:15|26500.51
19:23:16|26500.52
19:23:17|26500.51
19:23:18|26496.22
19:23:19|26496.22
19:23:21|26493.45
19:23:22|26493.46
19:23:23|26493.45
19:23:23|26493.46
19:23:25|26493.46
19:23:26|26493.46
19:23:26|26493.46
19:23:27|26493.45
19:23:29|26493.46
19:23:29|26493.46
19:23:30|26493.46
19:23:31|26492.45
19:23:32|26492.45
19:23:33|26492.44
19:23:34|26492.44
19:23:35|26492.44
19:23:37|26492.45
19:23:38|26486.96
19:23:38|26485.7
19:23:39|26485.63
19:23:40|26485.63
19:23:42|26484.
19:23:43|26484.
19:23:43|26484.
19:23:45|26484.
19:23:46|26484.01
19:23:47|26484.
19:23:48|26484.
19:23:48|26484.
19:23:49|26484.
19:23:51|26484.
19:23:52|26484.
19:23:53|26484.01
19:23:54|26484.01
19:23:55|26484.
19:23:55|26484.01
19:23:57|26484.01
19:23:58|26484.01
19:23:59|26484.
19:24:00|26484.
19:24:00|26484.
19:24:02|26484.
19:24:03|26484.
19:24:04|26484.01
19:24:05|26484.
19:24:06|26484.
19:24:06|26484.01
19:24:08|26485.11
19:24:10|26485.11
19:24:10|26485.11
19:24:11|26485.11
19:24:12|26485.11
19:24:13|26485.11
19:24:14|26485.11
19:24:15|26485.11
19:24:17|26485.12
19:24:18|26485.12
19:24:19|26485.12
19:24:19|26485.11
19:24:21|26485.11
19:24:21|26485.11
19:24:22|26484.67
19:24:23|26484.67
19:24:24|26484.67
19:24:25|26484.67
19:24:26|26484.67
19:24:27|26484.67
19:24:29|26484.67
19:24:29|26484.68
19:24:30|26484.67
19:24:32|26484.67
19:24:32|26484.67
19:24:34|26484.68
19:24:35|26484.68
19:24:35|26484.68
19:24:37|26485.62
19:24:38|26485.61
19:24:38|26485.61
19:24:39|26485.62
19:24:40|26485.61
19:24:41|26485.61
19:24:42|26485.62
19:24:43|26485.61
19:24:44|26483.13
19:24:45|26483.09
19:24:47|26483.09
19:24:48|26483.09
19:24:49|26483.1
19:24:49|26483.1
19:24:50|26483.09
19:24:52|26483.1
19:24:52|26483.1
19:24:54|26483.09
19:24:54|26483.09
19:24:55|26483.09
19:24:56|26483.09
19:24:58|26483.1
19:24:58|26483.09
19:24:59|26483.09
19:25:01|26483.09
19:25:01|26483.09
19:25:02|26483.09
19:25:03|26483.09
19:25:05|26480.6
19:25:06|26480.
19:25:07|26480.
19:25:08|26480.
19:25:10|26480.
19:25:11|26480.01
19:25:11|26480.
19:25:13|26480.01
19:25:14|26480.01
19:25:14|26480.
19:25:16|26480.
19:25:17|26480.
19:25:18|26480.01
19:25:19|26480.
19:25:19|26480.
19:25:21|26480.34
19:25:22|26480.33
19:25:22|26480.33
19:25:24|26480.33
19:25:25|26480.33
19:25:26|26480.34
19:25:27|26480.33
19:25:28|26480.33
19:25:29|26480.33
19:25:29|26480.33
19:25:31|26480.33
19:25:32|26480.33
19:25:33|26480.33
19:25:34|26480.33
19:25:35|26480.33
19:25:36|26480.34
19:25:36|26480.33
19:25:37|26480.33
19:25:39|26480.33
19:25:40|26483.5
19:25:41|26483.49
19:25:42|26483.49
19:25:43|26483.49
19:25:44|26483.5
19:25:45|26483.49
19:25:46|26483.49
19:25:47|26483.49
19:25:47|26483.5
19:25:49|26483.49
19:25:50|26483.49
19:25:50|26483.5
19:25:52|26483.49
19:25:53|26483.5
19:25:53|26483.5
19:25:54|26483.5
19:25:56|26483.5
19:25:56|26483.5
19:25:58|26483.49
19:25:59|26483.49
19:26:00|26483.49
19:26:01|26483.49
19:26:02|26483.5
19:26:03|26483.49
19:26:03|26483.5
19:26:05|26483.49
19:26:06|26483.5
19:26:07|26483.49
19:26:08|26483.5
19:26:09|26483.49
19:26:10|26483.49
19:26:12|26483.49
19:26:12|26483.49
19:26:13|26483.49
19:26:14|26483.49
19:26:16|26483.49
19:26:16|26483.49
19:26:18|26483.49
19:26:19|26483.49
19:26:20|26483.5
19:26:20|26483.5
19:26:22|26483.5
19:26:22|26483.5
19:26:23|26483.5
19:26:24|26483.49
19:26:26|26483.49
19:26:27|26483.49
19:26:28|26483.5
19:26:29|26483.5
19:26:29|26483.5
19:26:30|26483.5
19:26:32|26483.5
19:26:33|26483.49
19:26:33|26483.49
19:26:35|26483.49
19:26:35|26483.5
19:26:37|26483.5
19:26:38|26483.49
19:26:38|26483.49
19:26:40|26483.5
19:26:41|26483.5
19:26:41|26483.49
19:26:42|26483.49
19:26:44|26483.49
19:26:44|26483.49
19:26:45|26483.49
19:26:46|26483.49
19:26:47|26483.49
19:26:48|26483.5
19:26:49|26483.5
19:26:50|26483.49
19:26:51|26483.5
19:26:52|26483.5
19:26:53|26483.49
19:26:54|26483.49
19:26:56|26483.49
19:26:57|26483.49
19:26:57|26483.49
19:26:59|26483.5
19:26:59|26483.49
19:27:00|26483.49
19:27:01|26483.49
19:27:03|26483.5
19:27:03|26483.49
19:27:04|26483.49
19:27:06|26483.5
19:27:07|26483.49
19:27:07|26483.49
19:27:08|26483.5
19:27:09|26483.49
19:27:11|26483.49
19:27:12|26483.49
19:27:13|26483.49
19:27:13|26483.5
19:27:15|26483.49
19:27:16|26483.49
19:27:17|26483.49
19:27:18|26483.49
19:27:19|26483.49
19:27:20|26483.49
19:27:21|26483.5
19:27:22|26483.5
19:27:23|26483.5
19:27:23|26489.9
19:27:25|26489.99
19:27:26|26489.99
19:27:27|26490.
19:27:28|26489.99
19:27:29|26490.
19:27:30|26490.
19:27:31|26489.99
19:27:32|26490.
19:27:33|26490.
19:27:34|26490.
19:27:35|26490.
19:27:36|26489.99
19:27:37|26489.99
19:27:38|26489.99
19:27:38|26489.99
19:27:40|26489.99
19:27:41|26489.99
19:27:42|26490.
19:27:43|26489.99
19:27:43|26489.99
19:27:45|26490.
19:27:46|26490.
19:27:46|26489.99
19:27:48|26490.
19:27:48|26490.
19:27:50|26489.99
19:27:51|26489.99
19:27:52|26489.99
19:27:53|26490.
19:27:54|26489.99
19:27:55|26489.99
19:27:56|26489.99
19:27:57|26489.99
19:27:57|26489.99
19:27:58|26489.99
19:28:00|26489.99
19:28:00|26490.
19:28:02|26490.
19:28:03|26489.99
19:28:04|26489.99
19:28:05|26489.99
19:28:06|26489.99
19:28:07|26489.99
19:28:08|26489.86
19:28:09|26488.73
19:28:10|26488.72
19:28:11|26488.72
19:28:12|26488.73
19:28:13|26488.72
19:28:15|26488.73
19:28:15|26488.72
19:28:16|26488.72
19:28:17|26488.72
19:28:18|26488.73
19:28:19|26488.73
19:28:20|26488.72
19:28:21|26488.73
19:28:23|26488.72
19:28:24|26489.99
19:28:25|26490.
19:28:26|26489.99
19:28:27|26489.99
19:28:28|26490.
19:28:29|26489.99
19:28:30|26489.99
19:28:31|26489.99
19:28:32|26489.99
19:28:33|26489.99
19:28:34|26489.99
19:28:35|26490.
19:28:36|26490.
19:28:37|26490.
19:28:38|26489.99
19:28:39|26489.99
19:28:40|26490.
19:28:40|26489.99
19:28:44|26490.
19:28:45|26489.99
19:28:46|26490.
19:28:47|26490.
19:28:48|26490.
19:28:49|26490.
19:28:50|26490.
19:28:51|26489.99
19:28:52|26489.99
19:28:53|26489.99
19:28:54|26490.
19:28:55|26490.
19:28:56|26489.99
19:28:57|26490.
19:28:58|26490.
19:28:59|26490.
19:29:00|26490.
19:29:02|26489.99
19:29:02|26502.03
19:29:03|26502.03
19:29:04|26502.02
19:29:05|26502.02
19:29:06|26502.03
19:29:07|26502.03
19:29:08|26502.03
19:29:09|26502.02
19:29:10|26502.03
19:29:11|26502.03
19:29:13|26502.02
19:29:14|26502.02
19:29:15|26502.02
19:29:16|26502.02
19:29:17|26502.02
19:29:18|26502.02
19:29:19|26502.02
19:29:20|26505.48
19:29:22|26507.99
19:29:22|26507.98
19:29:23|26507.98
19:29:24|26507.98
19:29:25|26507.99
19:29:26|26507.98
19:29:27|26507.98
19:29:28|26507.98
19:29:30|26507.98
19:29:30|26507.98
19:29:31|26507.98
19:29:32|26507.98
19:29:34|26507.99
19:29:35|26507.99
19:29:35|26507.99
19:29:37|26507.99
19:29:37|26507.98
19:29:39|26507.98
19:29:39|26507.99
19:29:40|26507.98
19:29:41|26507.99
19:29:43|26504.64
19:29:43|26504.65
19:29:44|26504.65
19:29:45|26504.65
19:29:47|26504.65
19:29:48|26504.65
19:29:48|26504.64
19:29:50|26504.64
19:29:51|26504.64
19:29:51|26504.65
19:29:52|26504.64
19:29:53|26504.64
19:29:54|26504.65
19:29:55|26504.65
19:29:56|26504.64
19:29:58|26504.64
19:29:58|26504.65
19:30:00|26504.65
19:30:00|26504.65
19:30:01|26504.65
19:30:02|26504.65
19:30:03|26504.65
19:30:05|26504.65
19:30:06|26504.65
19:30:07|26504.65
19:30:08|26504.65
19:30:09|26504.65
19:30:09|26505.97
19:30:10|26507.99
19:30:11|26512.69
19:30:13|26514.53
19:30:14|26514.54
19:30:15|26514.54
19:30:16|26514.54
19:30:18|26512.09
19:30:18|26512.09
19:30:19|26512.09
19:30:20|26508.01
19:30:22|26508.
19:30:23|26502.14
19:30:24|26502.07
19:30:26|26502.06
19:30:26|26502.07
19:30:27|26500.66
19:30:28|26500.64
19:30:29|26500.65
19:30:30|26500.65
19:30:31|26500.64
19:30:32|26500.64
19:30:33|26500.64
19:30:34|26500.12
19:30:35|26500.11
19:30:36|26498.73
19:30:37|26498.62
19:30:38|26495.92
19:30:40|26495.91
19:30:40|26493.16
19:30:42|26488.
19:30:43|26488.
19:30:44|26488.01
19:30:44|26488.
19:30:46|26488.
19:30:46|26488.
19:30:48|26489.33
19:30:49|26490.97
19:30:49|26490.97
19:30:51|26490.97
19:30:52|26490.96
19:30:53|26490.96
19:30:53|26490.96
19:30:55|26490.97
19:30:56|26490.97
19:30:56|26490.96
19:30:57|26490.96
19:30:59|26490.97
19:30:59|26490.97
19:31:00|26490.96
19:31:01|26490.97
19:31:02|26490.96
19:31:03|26490.98
19:31:04|26490.98
19:31:05|26490.97
19:31:07|26490.98
19:31:07|26490.98
19:31:08|26490.98
19:31:09|26490.98
19:31:10|26490.97
19:31:12|26490.98
19:31:12|26490.98
19:31:14|26490.97
19:31:15|26490.97
19:31:16|26490.97
19:31:17|26490.98
19:31:18|26490.98
19:31:19|26490.97
19:31:20|26490.97
19:31:21|26490.98
19:31:22|26490.98
19:31:23|26490.97
19:31:24|26490.98
19:31:25|26490.97
19:31:26|26490.98
19:31:27|26490.97
19:31:28|26490.97
19:31:29|26490.98
19:31:30|26490.46
19:31:31|26490.45
19:31:32|26489.37
19:31:33|26489.37
19:31:34|26489.36
19:31:35|26489.36
19:31:36|26489.37
19:31:37|26489.36
19:31:38|26489.36
19:31:39|26489.37
19:31:40|26489.36
19:31:41|26489.37
19:31:42|26489.36
19:31:43|26489.37
19:31:44|26489.37
19:31:45|26489.36
19:31:46|26489.37
19:31:47|26489.36
19:31:48|26489.36
19:31:49|26489.37
19:31:50|26489.36
19:31:51|26489.36
19:31:52|26489.36
19:31:53|26489.36
19:31:54|26489.36
19:31:55|26489.36
19:31:56|26489.37
19:31:57|26489.36
19:31:58|26489.36
19:31:59|26489.37
19:32:00|26489.36
19:32:01|26489.37
19:32:02|26489.34
19:32:03|26489.34
19:32:04|26489.34
19:32:05|26489.34
19:32:06|26493.15
19:32:07|26493.15
19:32:08|26493.15
19:32:09|26493.16
19:32:10|26493.15
19:32:11|26493.16
19:32:12|26493.16
19:32:13|26493.15
19:32:14|26493.15
19:32:15|26493.16
19:32:17|26493.15
19:32:18|26493.15
19:32:19|26493.16
19:32:20|26493.15
19:32:20|26493.15
19:32:22|26493.15
19:32:23|26493.15
19:32:24|26493.15
19:32:25|26493.15
19:32:26|26493.16
19:32:27|26493.15
19:32:28|26493.15
19:32:29|26493.15
19:32:30|26493.15
19:32:31|26493.16
19:32:32|26493.15
19:32:33|26493.15
19:32:34|26493.16
19:32:35|26493.16
19:32:36|26493.15
19:32:37|26493.15
19:32:38|26493.16
19:32:39|26493.16
19:32:39|26493.15
19:32:41|26493.15
19:32:42|26493.15
19:32:43|26493.15
19:32:44|26493.15
19:32:45|26493.16
19:32:46|26493.15
19:32:47|26493.84
19:32:48|26493.99
19:32:49|26494.
19:32:50|26493.99
19:32:51|26494.
19:32:52|26493.99
19:32:53|26494.
19:32:54|26493.99
19:32:55|26494.
19:32:56|26493.99
19:32:57|26494.
19:32:58|26494.
19:32:59|26494.
19:33:00|26494.
19:33:01|26493.99
19:33:02|26493.99
19:33:04|26493.99
19:33:04|26493.99
19:33:05|26493.99
19:33:06|26489.35
19:33:07|26489.35
19:33:08|26489.34
19:33:09|26486.38
19:33:10|26483.72
19:33:11|26483.72
19:33:12|26483.73
19:33:14|26483.73
19:33:15|26483.
19:33:16|26483.
19:33:17|26480.35
19:33:18|26480.34
19:33:19|26478.88
19:33:20|26478.89
19:33:22|26478.88
19:33:22|26478.88
19:33:23|26478.88
19:33:24|26478.88
19:33:25|26478.89
19:33:26|26478.88
19:33:27|26478.88
19:33:28|26478.88
19:33:29|26478.88
19:33:30|26478.88
19:33:31|26478.88
19:33:32|26478.88
19:33:33|26478.88
19:33:34|26478.88
19:33:35|26476.08
19:33:36|26476.08
19:33:37|26476.08
19:33:38|26476.08
19:33:39|26476.07
19:33:40|26476.07
19:33:41|26476.07
19:33:42|26476.08
19:33:43|26476.07
19:33:44|26476.07
19:33:45|26476.07
19:33:46|26476.08
19:33:47|26476.07
19:33:48|26476.07
19:33:49|26476.07
19:33:50|26475.62
19:33:51|26475.62
19:33:52|26475.62
19:33:53|26475.62
19:33:54|26475.62
19:33:55|26475.62
19:33:56|26478.58
19:33:57|26478.88
19:33:58|26478.88
19:33:59|26478.88
19:34:00|26478.88
19:34:01|26478.89
19:34:02|26478.88
19:34:03|26478.89
19:34:04|26478.88
19:34:05|26478.88
19:34:06|26478.88
19:34:07|26478.88
19:34:08|26478.88
19:34:09|26478.93
19:34:10|26478.94
19:34:11|26478.94
19:34:12|26478.93
19:34:13|26478.94
19:34:14|26478.94
19:34:15|26478.94
19:34:16|26478.94
19:34:18|26478.93
19:34:19|26478.96
19:34:20|26479.6
19:34:21|26479.6
19:34:22|26479.61
19:34:23|26479.6
19:34:24|26479.6
19:34:25|26479.6
19:34:27|26479.6
19:34:28|26479.6
19:34:28|26479.6
19:34:30|26479.61
19:34:31|26479.6
19:34:31|26479.6
19:34:33|26479.6
19:34:34|26479.61
19:34:35|26479.6
19:34:36|26479.6
19:34:37|26479.61
19:34:38|26479.61
19:34:39|26479.6
19:34:40|26479.6
19:34:41|26479.61
19:34:42|26479.6
19:34:43|26479.6
19:34:44|26479.6
19:34:45|26479.6
19:34:46|26479.6
19:34:47|26479.6
19:34:47|26479.6
19:34:49|26479.61
19:34:50|26479.61
19:34:51|26479.6
19:34:52|26479.6
19:34:53|26479.6
19:34:54|26479.6
19:34:54|26479.6
19:34:56|26479.61
19:34:57|26479.6
19:34:57|26479.6
19:34:59|26479.6
19:35:00|26479.61
19:35:01|26479.61
19:35:02|26479.99
19:35:02|26479.99
19:35:03|26479.99
19:35:05|26475.17
19:35:06|26475.17
19:35:07|26475.16
19:35:08|26475.17
19:35:09|26475.16
19:35:10|26475.16
19:35:11|26475.17
19:35:12|26475.17
19:35:13|26475.16
19:35:14|26475.17
19:35:15|26475.17
19:35:16|26475.17
19:35:17|26475.17
19:35:18|26475.16
19:35:19|26475.16
19:35:20|26475.16
19:35:22|26475.16
19:35:22|26475.17
19:35:23|26475.16
19:35:24|26475.17
19:35:25|26475.16
19:35:26|26475.16
19:35:27|26475.16
19:35:28|26475.16
19:35:29|26475.16
19:35:30|26475.16
19:35:31|26475.16
19:35:33|26475.16
19:35:33|26475.17
19:35:34|26475.17
19:35:35|26479.86
19:35:36|26479.86
19:35:37|26479.85
19:35:38|26479.86
19:35:39|26479.85
19:35:40|26479.85
19:35:41|26479.85
19:35:42|26479.85
19:35:43|26479.85
19:35:44|26479.86
19:35:45|26479.86
19:35:46|26479.86
19:35:48|26479.85
19:35:49|26479.86
19:35:50|26479.85
19:35:51|26479.85
19:35:52|26479.85
19:35:53|26479.85
19:35:53|26479.85
19:35:54|26479.85
19:35:55|26479.85
19:35:57|26479.85
19:35:58|26479.85
19:35:59|26479.85
19:36:00|26479.85
19:36:01|26479.85
19:36:02|26478.72
19:36:03|26478.72
19:36:04|26478.73
19:36:05|26478.73
19:36:06|26478.72
19:36:07|26478.72
19:36:08|26478.72
19:36:09|26478.73
19:36:10|26478.72
19:36:11|26478.72
19:36:12|26478.72
19:36:13|26478.72
19:36:14|26478.72
19:36:15|26478.72
19:36:16|26478.73
19:36:17|26478.73
19:36:18|26478.73
19:36:20|26486.25
19:36:21|26487.65
19:36:21|26488.57
19:36:23|26488.58
19:36:23|26488.57
19:36:25|26488.58
19:36:26|26488.58
19:36:27|26488.57
19:36:28|26489.42
19:36:29|26489.42
19:36:29|26489.42
19:36:31|26489.42
19:36:32|26489.43
19:36:33|26489.42
19:36:34|26489.42
19:36:35|26489.42
19:36:35|26489.42
19:36:37|26489.43
19:36:38|26489.42
19:36:38|26489.42
19:36:40|26489.43
19:36:41|26489.43
19:36:41|26489.42
19:36:42|26489.42
19:36:43|26489.43
19:36:45|26489.42
19:36:46|26489.43
19:36:47|26489.43
19:36:48|26489.43
19:36:50|26489.43
19:36:50|26489.43
19:36:52|26489.42
19:36:53|26489.42
19:36:53|26489.43
19:36:54|26489.43
19:36:56|26489.43
19:36:56|26489.42
19:36:57|26489.42
19:36:59|26489.43
19:36:59|26489.43
19:37:01|26489.42
19:37:02|26489.42
19:37:02|26489.42
19:37:03|26489.42
19:37:04|26489.42
19:37:05|26489.42
19:37:07|26489.42
19:37:07|26487.27
19:37:08|26487.28
19:37:09|26487.28
19:37:10|26481.12
19:37:11|26481.13
19:37:12|26477.82
19:37:13|26477.81
19:37:14|26477.81
19:37:15|26477.81
19:37:16|26477.81
19:37:18|26477.82
19:37:18|26477.81
19:37:19|26477.81
19:37:21|26477.82
19:37:22|26477.81
19:37:24|26477.81
19:37:25|26477.81
19:37:26|26477.81
19:37:27|26477.81
19:37:28|26477.81
19:37:29|26477.99
19:37:30|26478.11
19:37:31|26478.1
19:37:32|26481.98
19:37:33|26481.99
19:37:34|26481.98
19:37:35|26481.98
19:37:36|26481.99
19:37:37|26481.98
19:37:38|26481.98
19:37:39|26481.99
19:37:40|26481.98
19:37:41|26481.98
19:37:42|26481.98
19:37:43|26481.99
19:37:44|26481.99
19:37:45|26473.26
19:37:46|26473.26
19:37:47|26473.26
19:37:48|26473.26
19:37:49|26473.26
19:37:50|26473.26
19:37:51|26473.26
19:37:52|26473.26
19:37:53|26473.26
19:37:54|26473.26
19:37:55|26473.27
19:37:56|26473.26
19:37:57|26473.26
19:37:58|26473.27
19:37:59|26473.27
19:38:00|26473.26
19:38:01|26473.27
19:38:02|26473.27
19:38:04|26473.26
19:38:04|26473.26
19:38:05|26473.26
19:38:06|26473.26
19:38:07|26473.26
19:38:08|26473.27
19:38:09|26473.26
19:38:10|26473.26
19:38:11|26473.26
19:38:12|26475.22
19:38:13|26475.36
19:38:14|26475.35
19:38:15|26475.35
19:38:16|26475.35
19:38:17|26475.36
19:38:18|26475.36
19:38:19|26475.35
19:38:20|26475.36
19:38:22|26482.
19:38:23|26482.
19:38:24|26481.99
19:38:25|26482.
19:38:26|26482.
19:38:28|26482.
19:38:29|26481.99
19:38:29|26481.99
19:38:31|26482.
19:38:32|26481.99
19:38:33|26482.
19:38:34|26481.99
19:38:35|26481.75
19:38:36|26481.7
19:38:37|26481.69
19:38:38|26481.69
19:38:39|26478.99
19:38:40|26478.98
19:38:42|26478.99
19:38:42|26478.98
19:38:43|26478.98
19:38:44|26478.98
19:38:45|26478.99
19:38:46|26478.98
19:38:47|26478.98
19:38:48|26478.99
19:38:50|26478.98
19:38:50|26478.98
19:38:51|26478.98
19:38:52|26478.99
19:38:53|26478.98
19:38:54|26478.99
19:38:55|26478.98
19:38:56|26478.98
19:38:57|26478.98
19:38:58|26478.98
19:38:59|26478.98
19:39:00|26478.98
19:39:01|26478.99
19:39:02|26478.98
19:39:03|26477.03
19:39:05|26477.03
19:39:06|26477.03
19:39:07|26477.04
19:39:08|26477.03
19:39:09|26475.
19:39:10|26475.01
19:39:11|26475.
19:39:12|26475.
19:39:13|26475.
19:39:14|26475.01
19:39:14|26475.01
19:39:16|26475.
19:39:17|26475.01
19:39:17|26475.
19:39:19|26475.
19:39:19|26475.
19:39:21|26475.01
19:39:22|26475.43
19:39:23|26483.67
19:39:24|26483.67
19:39:25|26483.71
19:39:26|26483.71
19:39:27|26483.7
19:39:28|26483.7
19:39:29|26483.71
19:39:30|26483.7
19:39:31|26483.7
19:39:32|26483.7
19:39:33|26486.08
19:39:34|26486.07
19:39:35|26488.57
19:39:36|26488.57
19:39:37|26490.
19:39:38|26490.
19:39:39|26489.99
19:39:40|26490.
19:39:41|26489.99
19:39:42|26489.99
19:39:43|26489.99
19:39:44|26489.99
19:39:45|26490.
19:39:46|26489.99
19:39:47|26490.
19:39:48|26489.99
19:39:49|26489.99
19:39:50|26489.99
19:39:51|26489.99
19:39:52|26489.99
19:39:53|26490.
19:39:54|26486.29
19:39:55|26486.28
19:39:56|26486.28
19:39:57|26486.29
19:39:58|26486.29
19:39:59|26486.28
19:40:00|26486.28
19:40:01|26486.28
19:40:02|26487.39
19:40:03|26490.84
19:40:04|26490.84
19:40:05|26490.84
19:40:06|26490.84
19:40:07|26490.84
19:40:08|26490.83
19:40:09|26490.84
19:40:10|26490.84
19:40:11|26490.83
19:40:12|26490.83
19:40:13|26490.81
19:40:14|26486.38
19:40:15|26486.38
19:40:16|26486.38
19:40:17|26488.65
19:40:18|26488.65
19:40:19|26488.65
19:40:20|26488.65
19:40:21|26488.64
19:40:22|26488.64
19:40:23|26488.65
19:40:25|26488.64
19:40:25|26488.65
19:40:26|26488.64
19:40:27|26488.64
19:40:28|26488.64
19:40:30|26488.65
19:40:30|26488.65
19:40:32|26488.65
19:40:32|26488.65
19:40:34|26488.65
19:40:35|26488.65
19:40:36|26488.65
19:40:37|26490.09
19:40:38|26490.1
19:40:39|26490.1
19:40:40|26490.09
19:40:41|26490.09
19:40:42|26490.09
19:40:43|26490.09
19:40:44|26490.84
19:40:45|26490.84
19:40:46|26490.84
19:40:47|26490.83
19:40:48|26490.83
19:40:49|26490.83
19:40:50|26490.83
19:40:51|26490.83
19:40:52|26490.83
19:40:53|26490.83
19:40:54|26490.84
19:40:55|26490.84
19:40:56|26490.84
19:40:57|26490.83
19:40:58|26490.24
19:40:59|26490.24
19:41:00|26490.23
19:41:01|26490.
19:41:02|26490.
19:41:03|26490.01
19:41:04|26490.
19:41:05|26490.
19:41:06|26490.
19:41:07|26490.
19:41:08|26490.
19:41:09|26490.01
19:41:10|26490.
19:41:11|26490.
19:41:12|26490.
19:41:13|26490.
19:41:14|26490.
19:41:15|26490.
19:41:16|26490.
19:41:17|26490.
19:41:18|26490.
19:41:19|26498.6
19:41:20|26498.6
19:41:21|26498.6
19:41:22|26498.61
19:41:23|26498.61
19:41:24|26498.6
19:41:26|26498.61
19:41:26|26498.61
19:41:28|26498.61
19:41:29|26498.61
19:41:30|26498.61
19:41:31|26498.6
19:41:32|26498.61
19:41:33|26498.6
19:41:34|26498.6
19:41:35|26501.12
19:41:37|26501.12
19:41:37|26501.12
19:41:38|26501.13
19:41:39|26501.12
19:41:40|26501.12
19:41:41|26501.12
19:41:42|26501.12
19:41:43|26501.12
19:41:44|26501.12
19:41:45|26501.12
19:41:46|26501.12
19:41:47|26501.12
19:41:48|26501.12
19:41:49|26501.12
19:41:50|26505.
19:41:51|26505.
19:41:52|26504.99
19:41:53|26504.99
19:41:54|26504.99
19:41:55|26504.99
19:41:56|26504.99
19:41:57|26504.99
19:41:58|26504.99
19:41:59|26504.99
19:42:00|26504.99
19:42:01|26504.99
19:42:02|26504.99
19:42:03|26504.99
19:42:04|26504.99
19:42:05|26504.99
19:42:06|26504.99
19:42:07|26504.99
19:42:08|26505.
19:42:09|26505.
19:42:10|26505.
19:42:11|26505.
19:42:12|26505.
19:42:13|26504.99
19:42:14|26504.99
19:42:15|26504.99
19:42:16|26504.99
19:42:17|26504.99
19:42:18|26504.99
19:42:19|26504.99
19:42:20|26504.99
19:42:21|26505.
19:42:22|26508.64
19:42:23|26508.64
19:42:24|26508.64
19:42:26|26508.64
19:42:27|26508.64
19:42:28|26508.64
19:42:29|26508.64
19:42:30|26512.37
19:42:31|26513.23
19:42:32|26513.24
19:42:33|26513.23
19:42:34|26513.24
19:42:34|26513.24
19:42:36|26513.24
19:42:37|26513.24
19:42:37|26513.24
19:42:39|26513.24
19:42:40|26513.23
19:42:41|26513.24
19:42:42|26513.23
19:42:43|26513.24
19:42:44|26513.23
19:42:45|26513.23
19:42:46|26513.23
19:42:47|26513.23
19:42:48|26513.23
19:42:49|26513.23
19:42:49|26513.23
19:42:51|26513.23
19:42:52|26513.23
19:42:53|26513.24
19:42:53|26513.24
19:42:55|26513.24
19:42:56|26513.23
19:42:57|26513.23
19:42:57|26513.24
19:42:59|26513.24
19:43:00|26513.23
19:43:01|26513.24
19:43:02|26513.24
19:43:02|26513.24
19:43:04|26513.23
19:43:05|26513.24
19:43:05|26513.24
19:43:07|26513.23
19:43:08|26513.23
19:43:08|26513.24
19:43:09|26513.23
19:43:11|26513.44
19:43:12|26513.44
19:43:13|26513.43
19:43:14|26513.43
19:43:14|26516.73
19:43:16|26516.73
19:43:17|26516.73
19:43:17|26516.74
19:43:19|26516.73
19:43:19|26516.73
19:43:21|26516.74
19:43:21|26516.74
19:43:23|26516.73
19:43:24|26516.73
19:43:25|26516.73
19:43:26|26516.73
19:43:26|26516.74
19:43:28|26516.74
19:43:29|26516.73
19:43:30|26516.73
19:43:31|26516.74
19:43:32|26516.74
19:43:33|26516.73
19:43:34|26516.74
19:43:35|26516.73
19:43:36|26516.73
19:43:37|26516.73
19:43:38|26516.73
19:43:39|26516.73
19:43:40|26516.74
19:43:41|26516.74
19:43:42|26516.73
19:43:43|26516.73
19:43:44|26514.47
19:43:45|26514.47
19:43:46|26514.47
19:43:47|26514.47
19:43:48|26514.48
19:43:49|26514.48
19:43:50|26514.47
19:43:51|26514.47
19:43:52|26514.48
19:43:53|26514.39
19:43:54|26514.4
19:43:55|26514.39
19:43:56|26514.39
19:43:57|26511.76
19:43:58|26511.76
19:43:59|26511.76
19:44:00|26511.66
19:44:01|26505.9
19:44:02|26504.9
19:44:03|26504.9
19:44:04|26504.9
19:44:06|26504.9
19:44:07|26504.91
19:44:07|26504.91
19:44:09|26504.91
19:44:09|26504.9
19:44:11|26504.91
19:44:12|26510.34
19:44:12|26515.58
19:44:14|26516.9
19:44:14|26516.91
19:44:15|26516.91
19:44:17|26516.91
19:44:17|26516.91
19:44:18|26516.91
19:44:20|26516.91
19:44:20|26516.91
19:44:21|26516.91
19:44:22|26516.91
19:44:24|26516.92
19:44:24|26516.91
19:44:25|26516.92
19:44:27|26516.92
19:44:28|26516.29
19:44:29|26516.29
19:44:30|26516.3
19:44:31|26516.29
19:44:32|26516.29
19:44:34|26516.29
19:44:34|26516.29
19:44:35|26516.3
19:44:36|26516.3
19:44:37|26516.3
19:44:38|26516.29
19:44:39|26516.29
19:44:40|26516.3
19:44:41|26516.3
19:44:42|26516.29
19:44:43|26516.3
19:44:44|26516.3
19:44:45|26516.29
19:44:46|26516.3
19:44:47|26516.29
19:44:49|26516.29
19:44:49|26516.29
19:44:51|26516.3
19:44:52|26516.29
19:44:52|26516.29
19:44:54|26516.3
19:44:55|26516.29
19:44:56|26516.29
19:44:57|26516.29
19:44:58|26516.29
19:44:59|26516.3
19:45:00|26516.29
19:45:01|26516.3
19:45:02|26516.29
19:45:03|26516.29
19:45:04|26516.29
19:45:05|26516.29
19:45:06|26516.3
19:45:07|26516.3
19:45:08|26516.29
19:45:09|26513.64
19:45:10|26513.65
19:45:11|26513.64
19:45:12|26513.64
19:45:13|26513.64
19:45:14|26510.
19:45:15|26510.
19:45:16|26509.76
19:45:17|26509.76
19:45:18|26509.77
19:45:19|26509.77
19:45:20|26509.76
19:45:21|26509.76
19:45:22|26509.76
19:45:23|26509.76
19:45:24|26509.76
19:45:25|26509.76
19:45:26|26509.76
19:45:27|26509.77
19:45:28|26509.77
19:45:29|26509.76
19:45:31|26509.76
19:45:32|26509.76
19:45:33|26509.03
19:45:34|26509.04
19:45:35|26509.03
19:45:36|26509.04
19:45:37|26509.03
19:45:38|26506.55
19:45:39|26506.52
19:45:40|26496.94
19:45:41|26489.84
19:45:42|26489.83
19:45:43|26489.83
19:45:44|26489.83
19:45:45|26489.84
19:45:46|26489.84
19:45:47|26489.83
19:45:48|26489.83
19:45:49|26489.83
19:45:50|26489.83
19:45:51|26489.83
19:45:53|26489.03
19:45:53|26489.02
19:45:54|26489.02
19:45:55|26489.03
19:45:56|26489.03
19:45:57|26489.02
19:45:58|26489.03
19:45:59|26489.03
19:46:00|26489.02
19:46:01|26489.02
19:46:02|26487.71
19:46:03|26487.7
19:46:04|26487.7
19:46:05|26487.7
19:46:06|26487.7
19:46:07|26487.71
19:46:08|26487.7
19:46:09|26487.7
19:46:10|26487.71
19:46:11|26487.7
19:46:12|26487.7
19:46:13|26487.7
19:46:14|26487.7
19:46:15|26487.71
19:46:16|26487.71
19:46:17|26487.7
19:46:18|26487.7
19:46:19|26487.71
19:46:20|26486.38
19:46:21|26482.35
19:46:22|26482.35
19:46:23|26481.96
19:46:24|26481.92
19:46:25|26481.92
19:46:26|26481.05
19:46:27|26481.03
19:46:28|26478.84
19:46:29|26472.52
19:46:31|26472.52
19:46:32|26472.53
19:46:33|26470.
19:46:34|26470.
19:46:35|26470.01
19:46:36|26470.01
19:46:37|26470.
19:46:38|26470.01
19:46:39|26473.68
19:46:40|26476.97
19:46:41|26476.98
19:46:42|26476.98
19:46:43|26476.97
19:46:44|26476.97
19:46:45|26476.97
19:46:46|26476.97
19:46:47|26476.98
19:46:48|26476.97
19:46:49|26476.98
19:46:49|26476.97
19:46:51|26476.98
19:46:52|26473.85
19:46:53|26473.84
19:46:54|26473.84
19:46:55|26473.84
19:46:56|26473.84
19:46:57|26473.84
19:46:58|26473.85
19:46:59|26473.84
19:46:59|26473.84
19:47:01|26473.85
19:47:02|26473.84
19:47:03|26473.84
19:47:04|26473.85
19:47:06|26473.84
19:47:07|26473.84
19:47:07|26473.85
19:47:08|26473.85
19:47:10|26473.84
19:47:10|26473.84
19:47:11|26472.53
19:47:13|26472.53
19:47:14|26472.53
19:47:14|26472.53
19:47:15|26472.52
19:47:17|26472.52
19:47:17|26472.52
19:47:19|26472.52
19:47:19|26472.53
19:47:20|26470.02
19:47:21|26470.01
19:47:22|26470.01
19:47:23|26470.01
19:47:25|26470.01
19:47:25|26470.01
19:47:27|26470.01
19:47:28|26470.02
19:47:28|26470.02
19:47:30|26470.02
19:47:31|26470.01
19:47:32|26470.01
19:47:33|26470.01
19:47:34|26470.01
19:47:36|26470.01
19:47:37|26470.01
19:47:38|26470.01
19:47:39|26470.01
19:47:40|26470.01
19:47:41|26470.01
19:47:41|26470.02
19:47:43|26470.01
19:47:44|26470.02
19:47:45|26470.02
19:47:46|26470.01
19:47:47|26470.01
19:47:48|26470.02
19:47:49|26470.01
19:47:49|26470.02
19:47:51|26470.01
19:47:51|26470.01
19:47:53|26469.
19:47:54|26469.
19:47:55|26469.
19:47:56|26469.
19:47:57|26469.
19:47:57|26469.
19:47:59|26469.
19:48:00|26469.01
19:48:01|26469.
19:48:02|26469.01
19:48:03|26466.03
19:48:04|26466.03
19:48:05|26466.02
19:48:06|26460.53
19:48:07|26459.6
19:48:08|26457.14
19:48:09|26457.14
19:48:10|26457.15
19:48:11|26457.15
19:48:12|26457.14
19:48:13|26457.14
19:48:14|26457.14
19:48:15|26457.14
19:48:16|26457.14
19:48:17|26457.14
19:48:18|26457.14
19:48:19|26457.14
19:48:20|26457.14
19:48:21|26457.14
19:48:22|26457.14
19:48:23|26457.14
19:48:24|26457.14
19:48:25|26457.15
19:48:26|26457.15
19:48:27|26457.15
19:48:28|26462.73
19:48:29|26467.26
19:48:30|26467.26
19:48:31|26467.26
19:48:32|26467.25
19:48:34|26467.26
19:48:35|26467.26
19:48:36|26467.25
19:48:37|26467.25
19:48:39|26467.26
19:48:40|26467.26
19:48:40|26467.26
19:48:41|26467.26
19:48:43|26467.25
19:48:44|26467.25
19:48:45|26467.25
19:48:46|26467.26
19:48:47|26467.26
19:48:48|26467.25
19:48:49|26467.25
19:48:50|26467.26
19:48:51|26473.33
19:48:52|26473.32
19:48:53|26473.32
19:48:54|26473.33
19:48:55|26473.32
19:48:56|26473.33
19:48:56|26473.32
19:48:58|26473.32
19:48:59|26473.33
19:49:00|26473.33
19:49:01|26473.32
19:49:02|26473.32
19:49:03|26473.33
19:49:04|26473.32
19:49:05|26473.33
19:49:06|26473.32
19:49:07|26473.32
19:49:08|26473.33
19:49:09|26473.33
19:49:09|26473.33
19:49:10|26473.32
19:49:11|26473.33
19:49:13|26473.33
19:49:14|26473.32
19:49:15|26473.33
19:49:15|26473.33
19:49:17|26473.32
19:49:18|26473.33
19:49:19|26473.33
19:49:20|26473.32
19:49:21|26473.33
19:49:22|26473.33
19:49:22|26473.33
19:49:24|26473.32
19:49:25|26473.33
19:49:26|26473.33
19:49:26|26473.33
19:49:28|26473.33
19:49:29|26473.33
19:49:29|26473.33
19:49:31|26473.32
19:49:32|26473.32
19:49:33|26472.
19:49:34|26472.
19:49:36|26472.
19:49:36|26472.
19:49:37|26472.
19:49:38|26472.
19:49:39|26472.01
19:49:40|26472.
19:49:41|26470.91
19:49:43|26470.91
19:49:44|26470.91
19:49:44|26470.9
19:49:46|26470.9
19:49:47|26465.81
19:49:47|26465.81
19:49:49|26465.8
19:49:50|26465.8
19:49:50|26465.8
19:49:51|26470.39
19:49:52|26470.6
19:49:54|26470.6
19:49:55|26470.6
19:49:56|26470.6
19:49:56|26470.61
19:49:57|26470.6
19:49:59|26470.61
19:49:59|26470.61
19:50:01|26481.05
19:50:02|26481.04
19:50:03|26481.7
19:50:04|26481.7
19:50:05|26481.69
19:50:06|26481.69
19:50:07|26481.7
19:50:07|26481.07
19:50:09|26472.1
19:50:10|26471.16
19:50:11|26472.57
19:50:11|26472.57
19:50:13|26472.57
19:50:14|26472.57
19:50:15|26472.58
19:50:16|26472.58
19:50:17|26472.57
19:50:18|26472.57
19:50:19|26472.58
19:50:20|26472.57
19:50:21|26472.58
19:50:22|26472.58
19:50:23|26472.58
19:50:24|26472.57
19:50:25|26472.58
19:50:26|26472.58
19:50:27|26475.21
19:50:28|26475.21
19:50:29|26475.21
19:50:30|26475.21
19:50:31|26475.21
19:50:32|26475.21
19:50:33|26475.22
19:50:35|26477.09
19:50:36|26481.62
19:50:37|26481.65
19:50:39|26481.64
19:50:40|26481.65
19:50:40|26481.64
19:50:42|26481.65
19:50:43|26481.65
19:50:44|26481.65
19:50:45|26481.65
19:50:46|26481.65
19:50:46|26481.64
19:50:48|26481.65
19:50:49|26481.65
19:50:49|26481.64
19:50:51|26481.65
19:50:52|26481.65
19:50:53|26481.65
19:50:54|26481.65
19:50:54|26481.65
19:50:56|26481.64
19:50:57|26481.64
19:50:57|26481.65
19:50:59|26481.64
19:50:59|26481.65
19:51:01|26481.65
19:51:01|26481.65
19:51:03|26481.64
19:51:04|26481.65
19:51:05|26481.65
19:51:06|26487.7
19:51:07|26487.7
19:51:08|26487.69
19:51:09|26487.69
19:51:10|26487.69
19:51:11|26487.7
19:51:12|26487.7
19:51:13|26487.69
19:51:14|26487.7
19:51:15|26487.69
19:51:16|26487.69
19:51:16|26487.7
19:51:18|26487.69
19:51:19|26487.7
19:51:20|26487.7
19:51:21|26487.7
19:51:22|26487.69
19:51:23|26487.69
19:51:23|26487.69
19:51:25|26487.69
19:51:26|26487.7
19:51:27|26493.
19:51:27|26493.
19:51:29|26493.
19:51:29|26493.
19:51:31|26493.
19:51:32|26493.24
19:51:33|26493.23
19:51:34|26493.24
19:51:35|26493.23
19:51:36|26493.24
19:51:37|26493.23
19:51:39|26493.24
19:51:39|26493.24
19:51:40|26493.24
19:51:41|26493.24
19:51:42|26493.23
19:51:44|26493.24
19:51:45|26493.24
19:51:46|26493.24
19:51:47|26493.24
19:51:48|26493.23
19:51:49|26493.24
19:51:50|26494.06
19:51:51|26499.13
19:51:52|26499.13
19:51:53|26499.12
19:51:54|26499.12
19:51:55|26499.13
19:51:56|26499.12
19:51:57|26499.12
19:51:58|26499.12
19:51:59|26499.12
19:52:00|26499.12
19:52:01|26496.88
19:52:02|26493.77
19:52:03|26493.6
19:52:04|26493.6
19:52:05|26493.61
19:52:06|26493.6
19:52:07|26493.61
19:52:08|26493.61
19:52:09|26493.61
19:52:11|26493.6
19:52:12|26493.6
19:52:13|26493.61
19:52:14|26493.61
19:52:15|26493.6
19:52:16|26493.6
19:52:17|26493.6
19:52:18|26493.6
19:52:19|26493.61
19:52:20|26493.61
19:52:21|26493.61
19:52:22|26493.6
19:52:23|26493.61
19:52:24|26493.6
19:52:25|26493.6
19:52:26|26493.61
19:52:27|26493.6
19:52:28|26493.61
19:52:30|26493.6
19:52:30|26493.61
19:52:31|26493.61
19:52:32|26493.61
19:52:33|26493.61
19:52:34|26493.61
19:52:35|26493.6
19:52:37|26493.6
19:52:37|26493.6
19:52:39|26493.61
19:52:40|26493.6
19:52:41|26493.6
19:52:42|26493.61
19:52:43|26493.6
19:52:44|26493.6
19:52:45|26493.6
19:52:45|26493.6
19:52:47|26493.6
19:52:48|26493.6
19:52:49|26493.6
19:52:50|26494.98
19:52:51|26494.98
19:52:52|26495.71
19:52:53|26495.72
19:52:54|26499.99
19:52:55|26499.99
19:52:56|26500.
19:52:57|26500.
19:52:58|26500.
19:52:59|26499.98
19:53:00|26499.98
19:53:01|26498.32
19:53:02|26498.33
19:53:03|26498.33
19:53:04|26498.32
19:53:05|26498.33
19:53:05|26498.33
19:53:07|26498.32
19:53:08|26498.32
19:53:09|26498.33
19:53:10|26498.32
19:53:11|26498.32
19:53:12|26498.33
19:53:13|26498.33
19:53:14|26498.33
19:53:15|26498.33
19:53:16|26498.32
19:53:17|26498.32
19:53:18|26498.33
19:53:19|26498.33
19:53:21|26498.33
19:53:21|26498.32
19:53:22|26501.83
19:53:23|26503.37
19:53:24|26503.38
19:53:25|26503.37
19:53:26|26503.38
19:53:27|26503.38
19:53:28|26503.37
19:53:29|26503.37
19:53:30|26503.38
19:53:31|26503.37
19:53:32|26503.38
19:53:33|26503.38
19:53:34|26503.38
19:53:35|26503.38
19:53:37|26503.37
19:53:38|26501.21
19:53:39|26501.2
19:53:40|26501.2
19:53:41|26501.2
19:53:42|26501.2
19:53:43|26499.21
19:53:44|26499.21
19:53:46|26499.2
19:53:46|26499.2
19:53:47|26499.21
19:53:48|26499.21
19:53:49|26499.21
19:53:50|26499.21
19:53:51|26499.2
19:53:52|26499.2
19:53:53|26499.2
19:53:54|26499.21
19:53:55|26499.21
19:53:56|26499.21
19:53:57|26499.2
19:53:58|26499.2
19:53:59|26499.21
19:54:00|26499.2
19:54:01|26499.21
19:54:02|26499.2
19:54:03|26499.2
19:54:04|26499.2
19:54:05|26499.2
19:54:06|26499.21
19:54:07|26499.21
19:54:08|26499.2
19:54:09|26499.21
19:54:10|26499.21
19:54:11|26500.41
19:54:12|26500.9
19:54:13|26500.97
19:54:14|26500.98
19:54:15|26500.97
19:54:16|26500.97
19:54:17|26500.97
19:54:18|26500.98
19:54:19|26500.98
19:54:20|26499.21
19:54:21|26499.21
19:54:22|26499.21
19:54:23|26499.2
19:54:24|26499.21
19:54:25|26499.21
19:54:27|26499.2
19:54:27|26499.2
19:54:28|26499.2
19:54:29|26499.2
19:54:30|26499.2
19:54:31|26499.21
19:54:32|26499.21
19:54:33|26499.2
19:54:34|26499.2
19:54:35|26499.21
19:54:36|26499.21
19:54:38|26499.2
19:54:39|26499.2
19:54:40|26498.11
19:54:42|26497.84
19:54:42|26497.83
19:54:44|26493.66
19:54:44|26493.6
19:54:46|26493.6
19:54:46|26493.6
19:54:47|26493.61
19:54:49|26493.61
19:54:49|26493.61
19:54:50|26490.41
19:54:52|26482.11
19:54:53|26482.11
19:54:54|26482.11
19:54:55|26482.1
19:54:55|26482.1
19:54:56|26482.1
19:54:58|26482.1
19:54:58|26482.11
19:55:00|26482.1
19:55:01|26482.1
19:55:02|26482.1
19:55:03|26482.1
19:55:04|26482.11
19:55:04|26482.11
19:55:05|26482.1
19:55:07|26482.08
19:55:07|26481.96
19:55:09|26481.96
19:55:09|26481.97
19:55:11|26481.97
19:55:11|26481.97
19:55:12|26479.36
19:55:13|26479.36
19:55:14|26479.37
19:55:15|26479.37
19:55:16|26479.36
19:55:18|26479.36
19:55:18|26479.37
19:55:20|26480.32
19:55:20|26480.32
19:55:21|26482.08
19:55:22|26482.11
19:55:23|26482.11
19:55:24|26482.11
19:55:25|26482.1
19:55:27|26482.1
19:55:28|26482.11
19:55:29|26482.1
19:55:30|26482.11
19:55:31|26482.11
19:55:32|26482.11
19:55:32|26482.1
19:55:34|26482.1
19:55:35|26482.11
19:55:36|26482.11
19:55:36|26482.11
19:55:37|26481.11
19:55:38|26474.84
19:55:40|26474.85
19:55:41|26474.84
19:55:42|26474.84
19:55:43|26474.84
19:55:44|26474.84
19:55:45|26474.85
19:55:45|26474.84
19:55:47|26474.85
19:55:48|26474.84
19:55:49|26474.85
19:55:50|26474.85
19:55:51|26474.84
19:55:52|26474.85
19:55:53|26474.85
19:55:54|26474.85
19:55:55|26474.85
19:55:56|26474.85
19:55:57|26474.84
19:55:58|26474.84
19:55:59|26474.85
19:56:00|26474.84
19:56:01|26474.84
19:56:02|26474.85
19:56:03|26474.84
19:56:04|26474.84
19:56:05|26474.84
19:56:06|26474.84
19:56:07|26474.85
19:56:08|26474.85
19:56:09|26474.85
19:56:10|26474.84
19:56:11|26474.84
19:56:12|26478.89
19:56:13|26479.14
19:56:14|26479.14
19:56:15|26479.14
19:56:16|26479.13
19:56:17|26479.14
19:56:18|26479.13
19:56:19|26479.13
19:56:20|26479.13
19:56:21|26479.14
19:56:22|26479.13
19:56:23|26479.13
19:56:24|26479.14
19:56:25|26479.13
19:56:26|26479.13
19:56:27|26479.01
19:56:28|26479.01
19:56:29|26478.28
19:56:30|26477.82
19:56:31|26477.82
19:56:32|26477.81
19:56:33|26477.81
19:56:35|26477.82
19:56:35|26477.82
19:56:36|26477.82
19:56:37|26477.82
19:56:38|26477.81
19:56:40|26477.82
19:56:41|26478.58
19:56:42|26478.58
19:56:43|26478.58
19:56:44|26478.58
19:56:45|26478.87
19:56:47|26478.87
19:56:47|26478.86
19:56:48|26478.86
19:56:49|26478.87
19:56:50|26478.86
19:56:51|26478.87
19:56:52|26478.86
19:56:53|26478.87
19:56:54|26478.87
19:56:55|26478.86
19:56:56|26478.87
19:56:57|26478.86
19:56:58|26478.87
19:56:59|26478.87
19:57:00|26478.87
19:57:01|26478.87
19:57:02|26478.86
19:57:03|26478.87
19:57:04|26478.87
19:57:05|26478.87
19:57:06|26478.87
19:57:07|26478.86
19:57:08|26478.87
19:57:09|26478.87
19:57:10|26478.86
19:57:11|26478.87
19:57:12|26478.87
19:57:13|26478.86
19:57:14|26478.86
19:57:15|26478.86
19:57:16|26478.86
19:57:17|26478.86
19:57:18|26478.86
19:57:19|26478.87
19:57:20|26478.87
19:57:21|26478.86
19:57:22|26478.86
19:57:23|26478.87
19:57:24|26478.86
19:57:25|26478.86
19:57:26|26478.86
19:57:27|26478.87
19:57:28|26478.86
19:57:29|26478.86
19:57:30|26478.86
19:57:31|26478.87
19:57:32|26478.86
19:57:33|26478.86
19:57:34|26478.86
19:57:35|26478.86
19:57:37|26478.86
19:57:38|26478.87
19:57:38|26478.86
19:57:39|26478.86
19:57:40|26478.86
19:57:42|26478.86
19:57:43|26478.87
19:57:44|26478.86
19:57:45|26478.86
19:57:46|26478.86
19:57:47|26478.87
19:57:48|26478.87
19:57:48|26478.87
19:57:50|26478.86
19:57:50|26478.87
19:57:51|26478.86
19:57:52|26478.86
19:57:54|26478.87
19:57:55|26478.86
19:57:55|26478.86
19:57:57|26478.87
19:57:57|26478.87
19:57:59|26478.86
19:57:59|26478.87
19:58:00|26478.86
19:58:02|26478.86
19:58:02|26478.87
19:58:03|26478.87
19:58:04|26482.1
19:58:06|26482.1
19:58:07|26482.1
19:58:07|26482.11
19:58:08|26482.1
19:58:09|26482.1
19:58:11|26482.1
19:58:11|26482.1
19:58:12|26482.1
19:58:13|26482.11
19:58:15|26482.1
19:58:15|26482.1
19:58:16|26482.11
19:58:18|26482.1
19:58:18|26482.1
19:58:19|26482.1
19:58:21|26482.1
19:58:22|26482.1
19:58:22|26482.11
19:58:23|26482.11
19:58:24|26482.1
19:58:26|26482.1
19:58:26|26482.11
19:58:28|26482.1
19:58:28|26482.11
19:58:29|26482.1
19:58:30|26482.11
19:58:32|26482.1
19:58:32|26482.1
19:58:34|26482.1
19:58:34|26482.11
19:58:35|26482.1
19:58:37|26482.1
19:58:38|26482.1
19:58:39|26482.11
19:58:39|26482.11
19:58:40|26482.11
19:58:42|26482.1
19:58:43|26482.1
19:58:44|26482.1
19:58:45|26488.99
19:58:46|26489.
19:58:48|26488.99
19:58:49|26488.99
19:58:50|26490.
19:58:50|26490.
19:58:52|26490.
19:58:53|26489.99
19:58:54|26489.99
19:58:55|26490.
19:58:56|26490.
19:58:57|26489.99
19:58:58|26490.
19:58:59|26489.99
19:59:00|26490.
19:59:01|26489.99
19:59:03|26490.
19:59:03|26489.99
19:59:05|26490.
19:59:05|26490.4
19:59:06|26490.45
19:59:07|26490.45
19:59:09|26490.45
19:59:09|26490.45
19:59:10|26490.46
19:59:12|26490.46
19:59:13|26490.45
19:59:14|26490.45
19:59:14|26490.46
19:59:16|26490.45
19:59:16|26490.45
19:59:17|26490.46
19:59:18|26490.45
19:59:19|26490.45
19:59:20|26490.45
19:59:21|26490.45
19:59:23|26490.45
19:59:23|26490.46
19:59:24|26490.45
19:59:25|26490.45
19:59:27|26490.46
19:59:27|26490.45
19:59:28|26490.46
19:59:29|26490.45
19:59:30|26490.45
19:59:31|26490.45
19:59:32|26490.46
19:59:33|26490.46
19:59:34|26495.63
19:59:35|26495.62
19:59:36|26495.62
19:59:37|26494.57
19:59:39|26494.15
19:59:39|26494.14
19:59:41|26494.15
19:59:42|26494.14
19:59:42|26494.15
19:59:44|26494.15
19:59:45|26494.14
19:59:46|26494.15
19:59:47|26494.14
19:59:48|26490.36
19:59:49|26490.37
19:59:50|26490.36
19:59:51|26490.37
19:59:52|26490.37
19:59:53|26490.37
19:59:54|26490.37
19:59:55|26490.37
19:59:56|26490.35
19:59:57|26484.08
19:59:58|26482.42
19:59:59|26482.42
20:00:00|26482.43
20:00:01|26486.02
20:00:02|26486.19
20:00:03|26486.19
20:00:04|26486.19
20:00:05|26486.19
20:00:06|26486.2
20:00:07|26486.2
20:00:08|26489.02
20:00:09|26492.28
20:00:10|26492.41
20:00:11|26492.4
20:00:12|26493.06
20:00:13|26493.14
20:00:14|26493.14
20:00:15|26493.29
20:00:16|26493.3
20:00:17|26493.3
20:00:18|26493.3
20:00:19|26493.3
20:00:20|26493.3
20:00:21|26493.3
20:00:22|26493.3
20:00:23|26492.41
20:00:24|26490.98
20:00:25|26490.99
20:00:26|26490.98
20:00:27|26490.99
20:00:28|26490.99
20:00:29|26490.98
20:00:30|26490.99
20:00:31|26490.99
20:00:32|26490.98
20:00:33|26490.98
20:00:34|26487.39
20:00:35|26485.78
20:00:36|26485.58
20:00:37|26482.43
20:00:38|26482.43
20:00:39|26482.43
20:00:40|26482.43
20:00:41|26481.11
20:00:42|26476.89
20:00:43|26476.9
20:00:45|26476.89
20:00:46|26476.89
20:00:47|26476.89
20:00:48|26479.86
20:00:49|26479.86
20:00:50|26479.86
20:00:51|26479.86
20:00:52|26479.85
20:00:53|26479.85
20:00:54|26479.85
20:00:55|26479.85
20:00:56|26479.86
20:00:57|26479.85
20:00:58|26479.85
20:00:59|26479.86
20:01:00|26479.85
20:01:01|26479.85
20:01:02|26479.86
20:01:03|26479.86
20:01:05|26479.85
20:01:05|26479.86
20:01:06|26476.9
20:01:07|26476.9
20:01:08|26476.9
20:01:09|26476.89
20:01:10|26476.89
20:01:11|26476.9
20:01:12|26476.89
20:01:13|26476.89
20:01:14|26476.9
20:01:15|26476.9
20:01:16|26476.89
20:01:17|26476.89
20:01:18|26476.89
20:01:19|26476.89
20:01:20|26476.83
20:01:21|26475.78
20:01:22|26475.57
20:01:23|26475.58
20:01:24|26475.57
20:01:25|26475.57
20:01:26|26475.58
20:01:27|26475.58
20:01:28|26474.86
20:01:29|26474.87
20:01:30|26474.86
20:01:31|26474.86
20:01:32|26474.86
20:01:33|26474.87
20:01:34|26474.86
20:01:35|26474.86
20:01:36|26474.86
20:01:37|26474.86
20:01:38|26474.86
20:01:39|26474.86
20:01:40|26474.86
20:01:41|26475.57
20:01:42|26475.78
20:01:43|26475.78
20:01:45|26475.78
20:01:46|26475.78
20:01:48|26475.77
20:01:48|26475.78
20:01:49|26475.78
20:01:51|26475.77
20:01:52|26475.77
20:01:52|26475.77
20:01:53|26479.82
20:01:55|26479.83
20:01:56|26479.84
20:01:57|26479.83
20:01:58|26479.83
20:01:58|26479.84
20:01:59|26479.83
20:02:01|26479.84
20:02:02|26479.83
20:02:03|26479.84
20:02:04|26479.84
20:02:05|26479.84
20:02:05|26479.84
20:02:07|26479.83
20:02:08|26479.83
20:02:09|26479.83
20:02:10|26479.83
20:02:11|26479.84
20:02:12|26479.84
20:02:13|26479.83
20:02:14|26479.83
20:02:16|26479.83
20:02:16|26479.83
20:02:17|26479.83
20:02:18|26479.83
20:02:19|26479.83
20:02:20|26479.84
20:02:21|26479.83
20:02:22|26479.83
20:02:23|26479.83
20:02:24|26479.84
20:02:25|26479.83
20:02:26|26479.84
20:02:27|26479.84
20:02:28|26479.83
20:02:29|26479.83
20:02:30|26479.83
20:02:31|26479.83
20:02:32|26479.83
20:02:33|26478.51
20:02:34|26478.51
20:02:35|26478.51
20:02:36|26478.51
20:02:37|26478.52
20:02:38|26476.37
20:02:39|26476.12
20:02:40|26476.12
20:02:41|26476.12
20:02:42|26476.12
20:02:43|26476.12
20:02:44|26476.13
20:02:46|26472.63
20:02:46|26472.63
20:02:48|26472.63
20:02:49|26472.62
20:02:50|26472.62
20:02:51|26472.63
20:02:52|26472.63
20:02:53|26472.63
20:02:54|26472.62
20:02:55|26472.63
20:02:56|26472.62
20:02:57|26472.62
20:02:58|26472.62
20:02:59|26472.63
20:03:00|26472.62
20:03:01|26472.63
20:03:02|26472.63
20:03:03|26472.62
20:03:04|26472.62
20:03:05|26474.52
20:03:06|26474.53
20:03:07|26476.37
20:03:08|26476.36
20:03:09|26476.37
20:03:10|26476.37
20:03:11|26476.37
20:03:12|26476.37
20:03:13|26476.37
20:03:14|26478.5
20:03:15|26478.51
20:03:16|26478.5
20:03:17|26478.51
20:03:18|26478.51
20:03:19|26478.5
20:03:20|26478.5
20:03:21|26476.38
20:03:22|26476.38
20:03:23|26476.37
20:03:24|26476.38
20:03:25|26476.38
20:03:26|26476.37
20:03:27|26476.38
20:03:28|26476.38
20:03:29|26471.63
20:03:30|26471.63
20:03:31|26471.63
20:03:32|26471.39
20:03:33|26471.39
20:03:35|26467.46
20:03:35|26464.3
20:03:36|26464.31
20:03:37|26464.31
20:03:38|26464.3
20:03:39|26464.31
20:03:40|26464.3
20:03:41|26464.3
20:03:42|26464.28
20:03:43|26463.22
20:03:44|26463.22
20:03:45|26460.01
20:03:47|26457.3
20:03:48|26446.75
20:03:49|26452.9
20:03:50|26452.9
20:03:51|26452.89
20:03:52|26452.9
20:03:54|26452.9
20:03:54|26452.89
20:03:56|26452.89
20:03:56|26452.9
20:03:57|26452.9
20:03:59|26452.9
20:03:59|26452.9
20:04:01|26452.9
20:04:01|26458.65
20:04:02|26458.65
20:04:04|26458.65
20:04:05|26458.65
20:04:06|26458.64
20:04:07|26458.63
20:04:08|26458.63
20:04:09|26452.89
20:04:10|26450.86
20:04:10|26450.68
20:04:11|26450.68
20:04:13|26450.68
20:04:13|26446.74
20:04:15|26446.73
20:04:16|26446.73
20:04:17|26446.74
20:04:18|26446.74
20:04:18|26446.73
20:04:20|26446.73
20:04:21|26446.73
20:04:22|26446.73
20:04:23|26446.73
20:04:24|26446.73
20:04:25|26446.74
20:04:25|26446.74
20:04:27|26446.74
20:04:28|26450.69
20:04:29|26450.83
20:04:29|26450.82
20:04:31|26450.82
20:04:32|26450.83
20:04:33|26450.83
20:04:34|26450.83
20:04:35|26450.83
20:04:36|26450.82
20:04:37|26450.83
20:04:38|26450.82
20:04:39|26450.82
20:04:40|26450.82
20:04:41|26450.82
20:04:42|26450.82
20:04:43|26450.82
20:04:43|26450.82
20:04:45|26450.82
20:04:46|26450.82
20:04:47|26441.57
20:04:48|26441.05
20:04:49|26441.04
20:04:50|26441.05
20:04:51|26441.05
20:04:52|26441.04
20:04:54|26441.04
20:04:54|26441.04
20:04:55|26441.05
20:04:57|26445.83
20:04:57|26446.99
20:04:59|26446.98
20:05:00|26446.99
20:05:01|26446.98
20:05:01|26446.99
20:05:03|26446.98
20:05:04|26446.99
20:05:05|26446.99
20:05:06|26446.98
20:05:07|26446.98
20:05:08|26446.98
20:05:09|26446.99
20:05:10|26446.98
20:05:11|26446.98
20:05:12|26446.99
20:05:13|26446.99
20:05:14|26446.99
20:05:15|26450.82
20:05:16|26450.82
20:05:16|26450.83
20:05:18|26450.82
20:05:19|26450.82
20:05:20|26450.82
20:05:21|26450.82
20:05:21|26450.83
20:05:22|26450.82
20:05:24|26450.82
20:05:25|26450.82
20:05:25|26450.82
20:05:27|26454.27
20:05:28|26454.4
20:05:28|26454.41
20:05:30|26457.03
20:05:30|26457.03
20:05:32|26457.03
20:05:33|26457.04
20:05:34|26457.04
20:05:35|26457.04
20:05:36|26457.04
20:05:37|26457.04
20:05:38|26457.04
20:05:39|26457.03
20:05:40|26457.04
20:05:41|26457.04
20:05:42|26457.03
20:05:43|26457.04
20:05:44|26457.04
20:05:45|26457.04
20:05:46|26457.03
20:05:47|26457.04
20:05:48|26457.03
20:05:50|26457.04
20:05:50|26457.04
20:05:51|26457.03
20:05:52|26457.03
20:05:53|26457.04
20:05:55|26457.04
20:05:56|26457.04
20:05:57|26457.03
20:05:57|26457.03
20:05:59|26457.03
20:06:00|26457.04
20:06:01|26457.03
20:06:02|26457.04
20:06:03|26459.69
20:06:04|26459.69
20:06:05|26459.69
20:06:06|26459.69
20:06:07|26459.68
20:06:08|26459.68
20:06:10|26459.69
20:06:10|26459.69
20:06:11|26459.68
20:06:12|26459.68
20:06:13|26459.68
20:06:14|26459.68
20:06:16|26459.68
20:06:17|26459.68
20:06:18|26459.68
20:06:18|26459.69
20:06:20|26459.69
20:06:20|26459.68
20:06:21|26459.68
20:06:22|26459.68
20:06:23|26459.68
20:06:24|26459.68
20:06:26|26459.68
20:06:26|26459.68
20:06:27|26459.69
20:06:28|26459.68
20:06:30|26459.68
20:06:30|26461.78
20:06:31|26461.78
20:06:32|26461.78
20:06:33|26461.78
20:06:35|26461.78
20:06:35|26461.79
20:06:37|26461.78
20:06:38|26461.78
20:06:38|26461.78
20:06:39|26461.79
20:06:41|26461.78
20:06:41|26461.78
20:06:42|26461.78
20:06:43|26464.93
20:06:44|26464.92
20:06:45|26464.92
20:06:46|26464.93
20:06:47|26464.92
20:06:48|26464.93
20:06:49|26464.93
20:06:51|26464.93
20:06:52|26464.92
20:06:53|26464.92
20:06:54|26464.93
20:06:55|26464.93
20:06:56|26464.92
20:06:57|26464.93
20:06:58|26464.92
20:06:59|26464.92
20:07:00|26464.93
20:07:01|26464.93
20:07:02|26464.93
20:07:03|26468.35
20:07:04|26468.51
20:07:05|26469.48
20:07:06|26469.49
20:07:07|26469.48
20:07:08|26469.49
20:07:09|26474.99
20:07:10|26474.99
20:07:11|26474.99
20:07:12|26474.99
20:07:13|26474.99
20:07:14|26476.37
20:07:15|26476.37
20:07:16|26476.36
20:07:17|26476.36
20:07:18|26476.36
20:07:19|26476.36
20:07:20|26476.36
20:07:21|26477.6
20:07:22|26477.6
20:07:23|26477.6
20:07:24|26477.6
20:07:25|26477.61
20:07:26|26477.6
20:07:27|26477.61
20:07:28|26477.6
20:07:29|26477.6
20:07:30|26477.6
20:07:31|26477.6
20:07:32|26477.61
20:07:33|26477.61
20:07:34|26477.61
20:07:35|26477.6
20:07:36|26477.6
20:07:37|26477.61
20:07:38|26477.6
20:07:39|26477.6
20:07:40|26477.6
20:07:41|26477.6
20:07:42|26477.61
20:07:43|26477.61
20:07:44|26477.6
20:07:45|26477.6
20:07:46|26477.6
20:07:47|26477.6
20:07:48|26477.6
20:07:49|26477.61
20:07:50|26477.6
20:07:52|26477.6
20:07:53|26477.59
20:07:54|26477.59
20:07:55|26477.6
20:07:56|26477.6
20:07:57|26477.6
20:07:58|26475.52
20:07:59|26475.52
20:08:00|26475.52
20:08:01|26475.52
20:08:02|26475.52
20:08:03|26475.51
20:08:04|26475.51
20:08:05|26475.52
20:08:06|26475.51
20:08:07|26475.51
20:08:08|26475.51
20:08:09|26475.52
20:08:10|26475.51
20:08:11|26475.52
20:08:12|26475.52
20:08:13|26475.51
20:08:15|26475.51
20:08:15|26475.52
20:08:16|26475.52
20:08:17|26475.51
20:08:18|26475.51
20:08:19|26475.51
20:08:20|26479.82
20:08:21|26479.83
20:08:22|26479.83
20:08:23|26479.83
20:08:24|26481.21
20:08:25|26481.26
20:08:26|26481.26
20:08:27|26481.26
20:08:28|26481.26
20:08:29|26481.27
20:08:31|26481.27
20:08:32|26481.26
20:08:32|26484.43
20:08:34|26484.42
20:08:34|26484.43
20:08:35|26484.42
20:08:36|26484.43
20:08:37|26484.42
20:08:38|26484.42
20:08:40|26484.43
20:08:40|26484.42
20:08:41|26484.43
20:08:42|26484.43
20:08:43|26484.42
20:08:44|26484.43
20:08:45|26484.43
20:08:47|26484.42
20:08:47|26484.42
20:08:48|26484.43
20:08:49|26484.42
20:08:50|26484.42
20:08:52|26484.43
20:08:53|26484.42
20:08:54|26484.42
20:08:55|26484.42
20:08:56|26484.42
20:08:57|26484.43
20:08:58|26484.43
20:08:59|26484.42
20:09:00|26484.43
20:09:01|26484.42
20:09:02|26484.42
20:09:03|26484.43
20:09:04|26484.43
20:09:05|26484.42
20:09:06|26484.42
20:09:07|26481.24
20:09:08|26481.22
20:09:09|26481.22
20:09:10|26481.22
20:09:11|26481.21
20:09:12|26481.22
20:09:13|26481.22
20:09:14|26481.21
20:09:15|26475.51
20:09:17|26475.51
20:09:17|26475.51
20:09:18|26475.51
20:09:19|26475.52
20:09:20|26475.51
20:09:21|26475.51
20:09:22|26475.52
20:09:23|26475.52
20:09:24|26475.52
20:09:25|26475.32
20:09:26|26475.32
20:09:27|26472.69
20:09:28|26472.66
20:09:29|26472.66
20:09:30|26472.66
20:09:31|26472.67
20:09:32|26472.66
20:09:33|26472.66
20:09:34|26472.66
20:09:35|26470.05
20:09:36|26467.88
20:09:37|26467.87
20:09:38|26467.87
20:09:39|26467.87
20:09:40|26467.87
20:09:41|26467.88
20:09:42|26467.88
20:09:44|26467.13
20:09:45|26467.12
20:09:45|26467.12
20:09:46|26459.78
20:09:47|26457.73
20:09:48|26457.73
20:09:50|26457.73
20:09:50|26457.73
20:09:51|26457.74
20:09:52|26457.73
20:09:54|26457.73
20:09:55|26457.73
20:09:56|26457.73
20:09:57|26457.73
20:09:58|26457.74
20:10:00|26457.74
20:10:00|26457.73
20:10:02|26458.59
20:10:03|26458.59
20:10:04|26458.58
20:10:04|26458.58
20:10:05|26458.58
20:10:07|26458.58
20:10:07|26458.58
20:10:09|26458.59
20:10:10|26458.58
20:10:11|26458.58
20:10:12|26458.59
20:10:13|26458.58
20:10:14|26458.58
20:10:15|26453.97
20:10:16|26453.97
20:10:16|26453.96
20:10:18|26453.97
20:10:19|26453.96
20:10:20|26453.97
20:10:20|26453.97
20:10:21|26453.96
20:10:23|26453.97
20:10:24|26453.97
20:10:25|26453.96
20:10:26|26452.64
20:10:27|26452.64
20:10:28|26452.65
20:10:29|26452.64
20:10:30|26452.64
20:10:31|26452.64
20:10:32|26452.64
20:10:33|26452.64
20:10:34|26452.65
20:10:35|26452.65
20:10:37|26452.64
20:10:37|26452.65
20:10:38|26452.65
20:10:40|26452.65
20:10:40|26452.64
20:10:41|26452.64
20:10:42|26452.65
20:10:43|26452.64
20:10:44|26452.65
20:10:45|26452.64
20:10:46|26452.64
20:10:47|26452.64
20:10:49|26452.64
20:10:50|26452.64
20:10:50|26452.64
20:10:51|26450.
20:10:53|26450.
20:10:54|26450.01
20:10:55|26450.01
20:10:57|26450.01
20:10:58|26450.01
20:10:58|26450.01
20:11:00|26450.01
20:11:01|26450.01
20:11:01|26450.01
20:11:03|26450.
20:11:03|26450.
20:11:04|26450.
20:11:06|26450.01
20:11:07|26450.01
20:11:07|26450.
20:11:09|26450.01
20:11:09|26450.01
20:11:11|26450.01
20:11:11|26450.
20:11:13|26450.
20:11:14|26450.
20:11:15|26450.01
20:11:16|26450.01
20:11:17|26450.01
20:11:18|26450.01
20:11:19|26450.69
20:11:20|26450.69
20:11:20|26450.7
20:11:22|26450.7
20:11:23|26450.7
20:11:24|26450.7
20:11:24|26450.7
20:11:26|26450.69
20:11:26|26450.69
20:11:28|26450.69
20:11:28|26450.7
20:11:29|26450.69
20:11:31|26450.7
20:11:32|26450.69
20:11:32|26450.69
20:11:33|26450.7
20:11:35|26450.69
20:11:36|26450.69
20:11:37|26450.69
20:11:38|26450.69
20:11:39|26450.69
20:11:40|26450.69
20:11:41|26450.7
20:11:42|26450.01
20:11:43|26450.01
20:11:44|26450.01
20:11:45|26450.01
20:11:46|26450.01
20:11:47|26450.01
20:11:48|26450.01
20:11:49|26450.01
20:11:50|26450.
20:11:51|26450.01
20:11:52|26450.01
20:11:53|26450.
20:11:54|26450.01
20:11:56|26450.
20:11:57|26450.01
20:11:58|26449.44
20:11:59|26447.27
20:12:00|26447.27
20:12:01|26447.28
20:12:02|26447.27
20:12:04|26447.27
20:12:05|26447.28
20:12:05|26447.28
20:12:07|26447.27
20:12:08|26447.27
20:12:09|26447.27
20:12:10|26447.28
20:12:11|26447.27
20:12:12|26447.27
20:12:13|26447.28
20:12:14|26447.27
20:12:15|26447.28
20:12:15|26447.27
20:12:17|26447.27
20:12:18|26447.27
20:12:19|26447.27
20:12:20|26447.28
20:12:21|26447.27
20:12:23|26447.27
20:12:23|26447.27
20:12:24|26447.27
20:12:25|26447.27
20:12:26|26447.27
20:12:27|26447.28
20:12:28|26445.07
20:12:29|26445.01
20:12:30|26445.01
20:12:31|26445.01
20:12:32|26445.
20:12:33|26445.
20:12:34|26445.01
20:12:35|26445.01
20:12:36|26445.
20:12:37|26445.
20:12:38|26439.86
20:12:39|26438.59
20:12:40|26431.11
20:12:41|26429.66
20:12:42|26428.55
20:12:43|26428.54
20:12:44|26428.55
20:12:45|26428.55
20:12:46|26428.54
20:12:47|26428.54
20:12:48|26428.54
20:12:49|26428.55
20:12:50|26428.54
20:12:51|26428.55
20:12:52|26428.54
20:12:53|26428.54
20:12:54|26428.55
20:12:55|26428.54
20:12:57|26428.54
20:12:58|26428.54
20:12:59|26427.9
20:13:00|26424.31
20:13:01|26423.54
20:13:02|26423.54
20:13:03|26423.54
20:13:04|26423.54
20:13:05|26423.53
20:13:06|26423.53
20:13:07|26425.89
20:13:08|26425.9
20:13:10|26427.47
20:13:11|26427.48
20:13:12|26427.48
20:13:13|26427.48
20:13:13|26419.91
20:13:15|26408.18
20:13:16|26406.51
20:13:17|26405.14
20:13:17|26403.76
20:13:18|26393.21
20:13:19|26384.72
20:13:21|26395.11
20:13:21|26396.99
20:13:22|26397.
20:13:23|26396.99
20:13:24|26392.66
20:13:25|26385.13
20:13:26|26392.7
20:13:27|26393.03
20:13:29|26393.18
20:13:29|26389.93
20:13:30|26389.94
20:13:31|26389.94
20:13:32|26388.91
20:13:34|26391.82
20:13:35|26391.82
20:13:35|26391.18
20:13:37|26389.05
20:13:37|26380.
20:13:38|26375.01
20:13:39|26382.34
20:13:40|26384.14
20:13:41|26384.15
20:13:42|26381.58
20:13:44|26375.32
20:13:44|26375.31
20:13:45|26377.36
20:13:46|26377.46
20:13:47|26377.47
20:13:49|26377.46
20:13:49|26377.46
20:13:50|26377.46
20:13:52|26377.46
20:13:53|26377.46
20:13:54|26376.19
20:13:55|26376.19
20:13:55|26378.06
20:13:57|26385.62
20:13:58|26384.18
20:13:59|26376.19
20:14:00|26376.19
20:14:01|26376.19
20:14:02|26376.19
20:14:03|26376.19
20:14:04|26376.19
20:14:05|26368.68
20:14:06|26365.7
20:14:07|26365.71
20:14:09|26371.6
20:14:10|26368.51
20:14:10|26368.51
20:14:11|26359.14
20:14:13|26357.19
20:14:14|26357.19
20:14:14|26359.38
20:14:16|26360.
20:14:16|26360.
20:14:17|26360.
20:14:19|26360.
20:14:20|26359.7
20:14:21|26359.7
20:14:22|26359.69
20:14:22|26359.69
20:14:23|26359.69
20:14:24|26359.69
20:14:26|26359.69
20:14:26|26362.3
20:14:27|26362.29
20:14:28|26362.3
20:14:29|26364.78
20:14:30|26364.79
20:14:31|26364.78
20:14:33|26364.79
20:14:33|26364.78
20:14:35|26364.78
20:14:35|26364.78
20:14:36|26360.02
20:14:37|26360.02
20:14:38|26357.13
20:14:40|26355.7
20:14:41|26347.88
20:14:42|26345.12
20:14:42|26347.86
20:14:44|26363.93
20:14:45|26366.29
20:14:46|26366.28
20:14:46|26366.29
20:14:48|26366.26
20:14:49|26366.26
20:14:50|26366.27
20:14:51|26366.26
20:14:52|26366.27
20:14:53|26366.27
20:14:54|26362.26
20:14:55|26362.26
20:14:56|26358.57
20:14:57|26358.57
20:14:58|26358.57
20:14:59|26358.58
20:15:00|26362.43
20:15:01|26362.44
20:15:02|26362.44
20:15:03|26366.
20:15:04|26366.
20:15:05|26363.42
20:15:06|26363.41
20:15:07|26365.88
20:15:08|26365.99
20:15:09|26365.99
20:15:10|26366.
20:15:11|26366.
20:15:12|26366.26
20:15:13|26366.26
20:15:14|26366.25
20:15:15|26366.
20:15:16|26366.
20:15:17|26365.84
20:15:18|26365.8
20:15:20|26365.81
20:15:20|26365.8
20:15:21|26365.81
20:15:22|26365.81
20:15:23|26365.8
20:15:24|26365.8
20:15:25|26365.81
20:15:26|26366.
20:15:27|26366.
20:15:28|26366.
20:15:29|26365.99
20:15:30|26366.
20:15:31|26366.
20:15:32|26366.
20:15:33|26366.
20:15:34|26365.99
20:15:35|26365.99
20:15:36|26366.
20:15:37|26365.99
20:15:38|26366.
20:15:39|26365.99
20:15:40|26365.99
20:15:41|26366.
20:15:42|26366.
20:15:43|26355.97
20:15:44|26350.01
20:15:45|26350.01
20:15:46|26350.01
20:15:47|26348.37
20:15:48|26345.31
20:15:49|26345.07
20:15:50|26345.07
20:15:51|26345.06
20:15:52|26345.07
20:15:53|26345.06
20:15:54|26348.28
20:15:55|26348.68
20:15:56|26352.11
20:15:57|26352.42
20:15:59|26352.42
20:16:00|26345.64
20:16:01|26345.63
20:16:02|26345.64
20:16:03|26345.63
20:16:04|26348.82
20:16:05|26348.83
20:16:05|26348.83
20:16:07|26348.83
20:16:08|26348.83
20:16:09|26348.83
20:16:10|26348.83
20:16:11|26352.12
20:16:12|26352.41
20:16:13|26352.66
20:16:14|26355.55
20:16:14|26355.55
20:16:16|26355.55
20:16:17|26355.55
20:16:17|26355.56
20:16:19|26355.56
20:16:20|26355.55
20:16:21|26355.55
20:16:22|26356.72
20:16:23|26356.72
20:16:24|26356.71
20:16:25|26359.86
20:16:26|26359.86
20:16:27|26359.86
20:16:28|26359.86
20:16:29|26359.86
20:16:30|26359.86
20:16:31|26359.85
20:16:33|26359.85
20:16:33|26359.86
20:16:34|26359.86
20:16:36|26359.86
20:16:36|26359.86
20:16:38|26359.85
20:16:38|26360.51
20:16:40|26360.51
20:16:40|26360.51
20:16:41|26360.51
20:16:42|26360.63
20:16:43|26360.58
20:16:45|26360.57
20:16:46|26363.04
20:16:46|26363.04
20:16:47|26363.28
20:16:48|26363.29
20:16:50|26363.78
20:16:51|26365.26
20:16:51|26366.09
20:16:52|26366.1
20:16:53|26368.66
20:16:55|26368.66
20:16:55|26368.66
20:16:56|26368.65
20:16:57|26368.65
20:16:59|26368.99
20:17:00|26368.98
20:17:01|26369.46
20:17:03|26374.49
20:17:04|26373.48
20:17:05|26373.48
20:17:05|26369.32
20:17:07|26369.33
20:17:08|26369.32
20:17:08|26369.33
20:17:09|26369.32
20:17:11|26369.33
20:17:12|26369.32
20:17:13|26369.32
20:17:13|26369.33
20:17:14|26369.32
20:17:16|26370.74
20:17:16|26371.05
20:17:17|26373.34
20:17:19|26373.34
20:17:19|26373.34
20:17:20|26373.34
20:17:22|26373.39
20:17:22|26373.44
20:17:24|26373.84
20:17:25|26375.33
20:17:26|26375.33
20:17:27|26375.33
20:17:27|26375.7
20:17:29|26376.18
20:17:30|26376.19
20:17:31|26377.83
20:17:31|26380.45
20:17:33|26380.45
20:17:33|26380.45
20:17:35|26380.44
20:17:35|26380.45
20:17:36|26380.44
20:17:37|26380.44
20:17:38|26380.44
20:17:39|26380.44
20:17:40|26380.44
20:17:41|26380.44
20:17:42|26380.44
20:17:44|26380.44
20:17:45|26380.44
20:17:45|26380.44
20:17:47|26380.45
20:17:48|26380.44
20:17:48|26380.45
20:17:49|26383.97
20:17:51|26383.97
20:17:52|26383.98
20:17:53|26383.97
20:17:53|26383.97
20:17:55|26383.97
20:17:56|26383.97
20:17:57|26383.97
20:17:58|26383.98
20:17:59|26383.97
20:18:00|26385.
20:18:01|26389.4
20:18:03|26389.48
20:18:04|26389.48
20:18:05|26389.48
20:18:07|26389.48
20:18:07|26389.48
20:18:08|26389.48
20:18:09|26391.05
20:18:10|26391.05
20:18:11|26391.05
20:18:12|26391.04
20:18:13|26391.15
20:18:14|26391.43
20:18:15|26389.46
20:18:16|26389.38
20:18:17|26389.38
20:18:18|26389.38
20:18:19|26389.38
20:18:20|26389.38
20:18:22|26389.37
20:18:22|26389.38
20:18:23|26389.38
20:18:24|26389.38
20:18:25|26389.38
20:18:27|26389.38
20:18:27|26389.37
20:18:29|26389.37
20:18:29|26389.38
20:18:31|26389.37
20:18:31|26389.38
20:18:32|26389.38
20:18:33|26389.37
20:18:35|26389.37
20:18:35|26389.38
20:18:37|26389.38
20:18:37|26389.37
20:18:38|26389.38
20:18:39|26389.38
20:18:41|26389.38
20:18:41|26389.37
20:18:43|26389.38
20:18:43|26389.38
20:18:45|26389.37
20:18:46|26389.99
20:18:46|26390.
20:18:47|26389.99
20:18:48|26396.43
20:18:49|26396.42
20:18:50|26396.42
20:18:51|26396.42
20:18:52|26396.42
20:18:53|26396.42
20:18:55|26396.42
20:18:56|26396.42
20:18:57|26396.43
20:18:57|26396.43
20:18:59|26396.42
20:19:00|26396.43
20:19:00|26396.43
20:19:02|26396.43
20:19:03|26396.43
20:19:04|26396.43
20:19:05|26397.97
20:19:06|26399.34
20:19:07|26399.34
20:19:08|26399.34
20:19:09|26399.33
20:19:10|26399.33
20:19:11|26399.33
20:19:12|26399.33
20:19:13|26399.33
20:19:14|26399.33
20:19:15|26399.33
20:19:16|26399.33
20:19:17|26399.34
20:19:18|26399.34
20:19:19|26399.34
20:19:20|26399.33
20:19:21|26399.33
20:19:22|26399.33
20:19:23|26399.34
20:19:24|26399.33
20:19:25|26399.34
20:19:26|26399.34
20:19:27|26399.34
20:19:28|26399.34
20:19:29|26399.34
20:19:30|26399.33
20:19:31|26399.34
20:19:32|26399.34
20:19:33|26399.33
20:19:34|26399.34
20:19:35|26399.34
20:19:36|26399.34
20:19:37|26399.39
20:19:38|26401.07
20:19:39|26401.19
20:19:40|26401.19
20:19:41|26401.22
20:19:42|26401.22
20:19:43|26401.22
20:19:44|26401.21
20:19:45|26397.23
20:19:46|26397.23
20:19:47|26397.15
20:19:48|26395.18
20:19:49|26394.35
20:19:50|26394.36
20:19:51|26394.35
20:19:52|26394.35
20:19:53|26390.
20:19:54|26390.01
20:19:56|26390.
20:19:56|26390.01
20:19:57|26390.01
20:19:59|26390.
20:19:59|26390.
20:20:00|26390.01
20:20:01|26390.66
20:20:02|26395.16
20:20:03|26395.17
20:20:04|26395.16
20:20:06|26395.16
20:20:07|26395.17
20:20:08|26395.16
20:20:09|26395.17
20:20:10|26397.92
20:20:11|26397.91
20:20:12|26397.92
20:20:12|26397.92
20:20:14|26397.92
20:20:14|26397.92
20:20:16|26397.92
20:20:17|26397.91
20:20:17|26397.92
20:20:18|26397.92
20:20:19|26397.92
20:20:21|26397.92
20:20:21|26398.04
20:20:22|26398.04
20:20:23|26398.04
20:20:24|26398.03
20:20:26|26398.04
20:20:26|26398.03
20:20:28|26398.04
20:20:28|26398.03
20:20:29|26398.04
20:20:30|26398.03
20:20:31|26398.04
20:20:33|26398.04
20:20:34|26398.04
20:20:34|26398.04
20:20:36|26398.03
20:20:37|26398.04
20:20:37|26398.04
20:20:39|26398.04
20:20:40|26398.04
20:20:41|26398.04
20:20:41|26398.03
20:20:43|26398.04
20:20:43|26398.04
20:20:45|26398.04
20:20:46|26398.04
20:20:47|26398.04
20:20:48|26398.04
20:20:49|26398.04
20:20:50|26398.04
20:20:51|26400.88
20:20:52|26400.88
20:20:53|26400.88
20:20:54|26400.88
20:20:55|26400.88
20:20:56|26400.88
20:20:57|26400.89
20:20:58|26403.69
20:20:59|26403.69
20:21:00|26403.68
20:21:01|26409.61
20:21:02|26409.61
20:21:03|26409.6
20:21:04|26409.61
20:21:05|26409.61
20:21:06|26409.6
20:21:08|26409.61
20:21:09|26409.61
20:21:10|26409.61
20:21:11|26409.58
20:21:12|26409.56
20:21:13|26409.57
20:21:13|26409.56
20:21:15|26408.52
20:21:16|26408.33
20:21:17|26408.34
20:21:18|26408.33
20:21:19|26408.33
20:21:20|26408.34
20:21:20|26408.31
20:21:22|26400.01
20:21:23|26400.
20:21:24|26399.45
20:21:25|26399.44
20:21:26|26399.44
20:21:27|26399.45
20:21:28|26399.44
20:21:29|26399.44
20:21:30|26399.44
20:21:31|26399.44
20:21:32|26399.44
20:21:33|26399.45
20:21:34|26399.44
20:21:35|26399.44
20:21:36|26399.44
20:21:37|26395.5
20:21:38|26395.5
20:21:39|26395.5
20:21:40|26395.34
20:21:40|26395.34
20:21:42|26395.33
20:21:42|26395.33
20:21:44|26395.34
20:21:45|26395.33
20:21:46|26395.34
20:21:46|26395.34
20:21:48|26395.34
20:21:49|26395.34
20:21:50|26395.33
20:21:51|26395.34
20:21:52|26395.34
20:21:53|26395.34
20:21:54|26395.33
20:21:55|26395.33
20:21:56|26395.34
20:21:57|26396.66
20:21:58|26397.97
20:21:59|26397.97
20:22:00|26397.97
20:22:00|26397.98
20:22:01|26397.98
20:22:02|26397.98
20:22:04|26394.6
20:22:05|26391.05
20:22:06|26384.81
20:22:07|26384.81
20:22:09|26382.72
20:22:10|26380.
20:22:11|26376.18
20:22:12|26375.62
20:22:14|26375.61
20:22:15|26375.62
20:22:16|26375.62
20:22:16|26375.62
20:22:18|26375.62
20:22:19|26375.61
20:22:20|26375.62
20:22:21|26375.62
20:22:22|26375.62
20:22:23|26375.62
20:22:24|26372.56
20:22:25|26372.56
20:22:26|26366.
20:22:27|26366.
20:22:28|26365.99
20:22:29|26365.69
20:22:30|26365.68
20:22:31|26365.68
20:22:32|26365.68
20:22:33|26365.69
20:22:34|26365.69
20:22:35|26365.69
20:22:36|26365.68
20:22:37|26365.69
20:22:38|26365.69
20:22:39|26365.69
20:22:40|26365.68
20:22:41|26369.76
20:22:42|26369.77
20:22:43|26369.77
20:22:44|26373.02
20:22:45|26373.02
20:22:46|26373.01
20:22:47|26373.02
20:22:48|26373.02
20:22:49|26373.02
20:22:50|26373.01
20:22:51|26373.01
20:22:52|26373.01
20:22:54|26373.01
20:22:54|26373.01
20:22:55|26373.02
20:22:57|26375.43
20:22:57|26375.54
20:22:58|26375.54
20:23:00|26375.54
20:23:01|26375.53
20:23:01|26375.53
20:23:02|26375.54
20:23:03|26375.54
20:23:05|26375.54
20:23:06|26375.53
20:23:07|26375.53
20:23:08|26375.53
20:23:09|26375.53
20:23:10|26373.01
20:23:11|26369.77
20:23:12|26369.75
20:23:13|26369.75
20:23:14|26369.76
20:23:15|26369.76
20:23:16|26369.75
20:23:17|26369.75
20:23:18|26369.76
20:23:19|26369.75
20:23:20|26369.76
20:23:21|26369.76
20:23:22|26365.74
20:23:23|26363.36
20:23:24|26363.35
20:23:25|26363.34
20:23:27|26361.67
20:23:28|26361.67
20:23:29|26361.68
20:23:29|26357.6
20:23:30|26357.6
20:23:31|26357.6
20:23:33|26357.59
20:23:34|26357.6
20:23:35|26357.6
20:23:35|26357.6
20:23:37|26365.
20:23:37|26364.99
20:23:38|26365.
20:23:40|26364.99
20:23:41|26364.99
20:23:42|26364.99
20:23:42|26365.
20:23:43|26365.
20:23:44|26364.99
20:23:46|26365.
20:23:47|26361.26
20:23:48|26360.72
20:23:49|26360.73
20:23:50|26360.73
20:23:51|26360.72
20:23:52|26360.72
20:23:53|26360.72
20:23:54|26360.73
20:23:55|26360.72
20:23:56|26360.73
20:23:57|26364.99
20:23:58|26364.98
20:23:59|26364.99
20:24:00|26364.98
20:24:01|26364.99
20:24:02|26364.99
20:24:03|26364.99
20:24:03|26364.99
20:24:04|26365.53
20:24:05|26365.67
20:24:07|26365.67
20:24:07|26365.68
20:24:09|26365.13
20:24:10|26360.72
20:24:11|26360.73
20:24:12|26360.72
20:24:13|26360.72
20:24:14|26360.73
20:24:15|26353.27
20:24:16|26353.27
20:24:18|26350.48
20:24:18|26350.45
20:24:19|26349.01
20:24:20|26349.01
20:24:21|26349.
20:24:22|26349.01
20:24:23|26349.01
20:24:24|26343.12
20:24:25|26340.62
20:24:26|26338.02
20:24:27|26338.02
20:24:28|26338.02
20:24:29|26339.08
20:24:30|26339.08
20:24:31|26339.08
20:24:32|26339.08
20:24:33|26340.54
20:24:34|26340.53
20:24:35|26338.88
20:24:36|26338.88
20:24:37|26335.99
20:24:38|26335.99
20:24:39|26337.28
20:24:40|26339.04
20:24:41|26339.04
20:24:42|26339.04
20:24:43|26337.26
20:24:44|26337.27
20:24:45|26337.26
20:24:46|26337.26
20:24:48|26339.04
20:24:49|26339.04
20:24:49|26339.03
20:24:50|26339.04
20:24:51|26339.03
20:24:53|26339.04
20:24:53|26337.46
20:24:54|26334.06
20:24:56|26330.79
20:24:56|26330.8
20:24:57|26330.8
20:24:58|26330.8
20:24:59|26330.8
20:25:00|26330.8
20:25:02|26330.8
20:25:02|26332.4
20:25:04|26332.4
20:25:05|26332.39
20:25:05|26332.4
20:25:07|26332.4
20:25:08|26332.4
20:25:10|26332.4
20:25:11|26332.4
20:25:12|26332.4
20:25:14|26336.63
20:25:14|26336.63
20:25:15|26336.62
20:25:16|26336.62
20:25:17|26336.63
20:25:19|26337.41
20:25:20|26337.42
20:25:20|26337.42
20:25:22|26337.42
20:25:23|26337.7
20:25:24|26337.7
20:25:25|26337.7
20:25:26|26337.7
20:25:27|26337.7
20:25:28|26337.7
20:25:29|26339.03
20:25:30|26336.64
20:25:31|26336.64
20:25:32|26333.55
20:25:33|26333.55
20:25:34|26329.41
20:25:35|26329.41
20:25:36|26329.41
20:25:37|26324.23
20:25:38|26324.24
20:25:39|26324.24
20:25:40|26324.01
20:25:41|26324.
20:25:42|26320.19
20:25:43|26320.03
20:25:44|26317.41
20:25:45|26317.4
20:25:46|26317.41
20:25:47|26320.
20:25:48|26325.45
20:25:49|26325.46
20:25:50|26325.46
20:25:51|26326.04
20:25:52|26326.18
20:25:53|26326.17
20:25:54|26326.18
20:25:55|26326.18
20:25:56|26326.17
20:25:57|26326.99
20:25:58|26328.89
20:25:59|26334.05
20:26:00|26334.05
20:26:01|26329.9
20:26:02|26329.91
20:26:04|26329.91
20:26:04|26329.91
20:26:05|26329.91
20:26:06|26329.9
20:26:08|26330.44
20:26:09|26330.47
20:26:10|26330.46
20:26:12|26330.47
20:26:12|26330.46
20:26:14|26330.47
20:26:15|26331.81
20:26:16|26331.8
20:26:17|26331.81
20:26:18|26331.81
20:26:19|26331.81
20:26:20|26331.81
20:26:21|26331.81
20:26:22|26331.81
20:26:22|26334.03
20:26:24|26334.04
20:26:25|26334.04
20:26:26|26332.99
20:26:27|26332.99
20:26:27|26332.99
20:26:29|26332.99
20:26:30|26332.99
20:26:31|26334.04
20:26:32|26334.28
20:26:33|26334.37
20:26:34|26334.37
20:26:35|26334.37
20:26:35|26334.37
20:26:37|26334.36
20:26:38|26334.37
20:26:38|26334.37
20:26:40|26334.36
20:26:41|26334.37
20:26:42|26334.37
20:26:43|26334.37
20:26:43|26335.
20:26:45|26335.
20:26:46|26335.
20:26:47|26335.
20:26:48|26335.
20:26:49|26335.
20:26:50|26335.
20:26:51|26335.
20:26:52|26335.
20:26:52|26335.
20:26:54|26334.99
20:26:55|26334.99
20:26:55|26335.
20:26:56|26335.
20:26:57|26335.
20:26:58|26335.
20:27:00|26335.
20:27:01|26334.99
20:27:02|26335.
20:27:03|26335.
20:27:03|26330.47
20:27:05|26330.48
20:27:06|26330.48
20:27:07|26330.48
20:27:08|26334.74
20:27:09|26334.97
20:27:10|26334.98
20:27:11|26334.98
20:27:13|26334.97
20:27:13|26334.97
20:27:14|26334.98
20:27:15|26334.97
20:27:16|26334.97
20:27:17|26334.97
20:27:18|26334.97
20:27:19|26334.97
20:27:20|26334.97
20:27:21|26334.98
20:27:22|26334.98
20:27:23|26334.98
20:27:24|26334.98
20:27:25|26334.98
20:27:26|26334.98
20:27:27|26334.97
20:27:28|26334.98
20:27:29|26334.98
20:27:30|26334.97
20:27:31|26334.98
20:27:32|26334.98
20:27:33|26335.
20:27:34|26335.
20:27:35|26335.
20:27:36|26335.
20:27:37|26338.36
20:27:38|26338.35
20:27:39|26338.35
20:27:40|26338.35
20:27:41|26338.36
20:27:42|26338.35
20:27:43|26338.36
20:27:44|26338.36
20:27:45|26338.36
20:27:46|26338.36
20:27:47|26338.36
20:27:48|26338.36
20:27:49|26338.36
20:27:50|26338.36
20:27:51|26338.35
20:27:52|26338.35
20:27:53|26338.36
20:27:54|26338.36
20:27:55|26339.04
20:27:56|26339.03
20:27:57|26339.04
20:27:58|26339.04
20:27:59|26339.04
20:28:00|26339.04
20:28:01|26339.04
20:28:02|26339.03
20:28:03|26339.04
20:28:04|26339.04
20:28:05|26339.04
20:28:06|26339.04
20:28:07|26339.04
20:28:08|26339.04
20:28:09|26339.04
20:28:11|26339.03
20:28:12|26339.03
20:28:13|26346.76
20:28:14|26346.76
20:28:15|26346.75
20:28:16|26346.76
20:28:17|26352.36
20:28:18|26352.36
20:28:19|26352.36
20:28:20|26357.38
20:28:21|26355.34
20:28:22|26355.34
20:28:22|26355.34
20:28:24|26355.34
20:28:25|26355.35
20:28:27|26356.06
20:28:27|26356.05
20:28:28|26361.74
20:28:29|26364.42
20:28:30|26364.47
20:28:31|26364.47
20:28:32|26364.47
20:28:33|26364.47
20:28:34|26364.47
20:28:35|26364.47
20:28:36|26364.46
20:28:37|26364.46
20:28:38|26364.46
20:28:39|26364.46
20:28:40|26364.47
20:28:41|26364.47
20:28:42|26364.46
20:28:43|26364.46
20:28:44|26364.47
20:28:45|26364.46
20:28:46|26364.47
20:28:47|26364.47
20:28:48|26364.47
20:28:49|26364.46
20:28:50|26364.46
20:28:51|26364.47
20:28:53|26362.32
20:28:53|26362.32
20:28:55|26362.08
20:28:55|26362.07
20:28:56|26362.08
20:28:58|26362.08
20:28:59|26362.08
20:29:00|26362.08
20:29:00|26362.08
20:29:01|26362.08
20:29:02|26362.25
20:29:03|26362.95
20:29:05|26364.46
20:29:05|26364.46
20:29:06|26364.46
20:29:08|26364.46
20:29:08|26364.46
20:29:09|26364.46
20:29:10|26365.68
20:29:12|26370.38
20:29:13|26370.37
20:29:14|26358.57
20:29:15|26350.01
20:29:16|26350.
20:29:17|26350.
20:29:18|26350.
20:29:19|26347.43
20:29:20|26343.04
20:29:21|26343.05
20:29:22|26343.05
20:29:23|26343.04
20:29:24|26343.04
20:29:25|26343.05
20:29:26|26343.05
20:29:27|26343.05
20:29:28|26343.05
20:29:29|26343.05
20:29:30|26343.04
20:29:31|26343.04
20:29:32|26343.05
20:29:33|26343.04
20:29:34|26343.04
20:29:35|26343.05
20:29:36|26343.04
20:29:37|26343.05
20:29:38|26343.05
20:29:39|26343.05
20:29:40|26343.05
20:29:41|26343.04
20:29:42|26343.04
20:29:43|26343.05
20:29:44|26343.05
20:29:45|26343.04
20:29:46|26343.04
20:29:47|26343.04
20:29:48|26343.05
20:29:49|26343.05
20:29:50|26351.16
20:29:51|26351.51
20:29:52|26351.51
20:29:53|26351.51
20:29:54|26351.5
20:29:55|26351.5
20:29:56|26351.51
20:29:57|26351.5
20:29:58|26351.51
20:29:59|26351.5
20:30:00|26351.51
20:30:01|26351.51
20:30:02|26351.5
20:30:03|26351.5
20:30:04|26351.5
20:30:05|26351.5
20:30:06|26351.51
20:30:07|26351.5
20:30:08|26351.51
20:30:09|26351.51
20:30:10|26351.51
20:30:11|26351.51
20:30:13|26351.5
20:30:14|26351.51
20:30:15|26351.5
20:30:16|26351.51
20:30:17|26351.51
20:30:18|26351.51
20:30:20|26351.5
20:30:20|26351.5
20:30:21|26351.51
20:30:22|26351.51
20:30:23|26351.5
20:30:25|26351.51
20:30:26|26351.51
20:30:26|26351.51
20:30:27|26351.5
20:30:28|26351.51
20:30:30|26351.51
20:30:31|26351.51
20:30:32|26351.5
20:30:33|26351.5
20:30:34|26351.51
20:30:34|26351.51
20:30:35|26351.51
20:30:36|26351.5
20:30:38|26351.51
20:30:38|26351.5
20:30:40|26351.5
20:30:40|26351.5
20:30:42|26351.51
20:30:42|26351.51
20:30:43|26351.51
20:30:44|26351.51
20:30:46|26352.42
20:30:47|26353.44
20:30:47|26353.52
20:30:49|26353.51
20:30:49|26355.03
20:30:51|26357.25
20:30:51|26357.25
20:30:52|26357.25
20:30:53|26357.25
20:30:55|26357.25
20:30:55|26357.24
20:30:57|26357.25
20:30:57|26357.24
20:30:59|26357.25
20:31:00|26361.87
20:31:01|26361.86
20:31:02|26361.87
20:31:03|26361.87
20:31:04|26364.16
20:31:05|26364.16
20:31:06|26365.34
20:31:07|26366.99
20:31:08|26367.11
20:31:09|26367.12
20:31:10|26367.12
20:31:11|26367.12
20:31:12|26367.26
20:31:13|26367.26
20:31:15|26367.26
20:31:16|26367.26
20:31:17|26367.28
20:31:18|26367.28
20:31:19|26367.28
20:31:20|26367.28
20:31:21|26367.28
20:31:21|26367.28
20:31:22|26367.27
20:31:24|26367.28
20:31:25|26367.27
20:31:26|26367.28
20:31:28|26367.28
20:31:28|26367.28
20:31:29|26367.28
20:31:31|26367.28
20:31:31|26367.28
20:31:33|26367.27
20:31:33|26367.28
20:31:34|26367.28
20:31:35|26367.28
20:31:37|26367.27
20:31:37|26367.28
20:31:38|26367.27
20:31:40|26367.28
20:31:40|26367.28
20:31:42|26367.27
20:31:43|26367.27
20:31:43|26362.11
20:31:44|26361.88
20:31:46|26361.87
20:31:46|26361.88
20:31:48|26361.87
20:31:49|26361.88
20:31:49|26361.88
20:31:50|26361.88
20:31:51|26364.13
20:31:53|26364.16
20:31:53|26364.16
20:31:55|26364.16
20:31:56|26364.16
20:31:56|26364.15
20:31:58|26364.16
20:31:59|26364.15
20:32:00|26364.15
20:32:00|26364.16
20:32:02|26364.16
20:32:02|26364.16
20:32:04|26364.15
20:32:04|26364.16
20:32:05|26364.16
20:32:07|26364.16
20:32:07|26364.16
20:32:09|26364.16
20:32:10|26364.16
20:32:11|26364.16
20:32:12|26364.15
20:32:13|26364.16
20:32:13|26364.16
20:32:15|26364.16
20:32:17|26364.16
20:32:18|26364.16
20:32:19|26364.15
20:32:20|26364.16
20:32:21|26366.4
20:32:22|26366.39
20:32:23|26366.4
20:32:24|26366.4
20:32:25|26366.4
20:32:26|26366.39
20:32:27|26366.86
20:32:28|26367.28
20:32:30|26369.1
20:32:30|26369.09
20:32:31|26369.1
20:32:32|26369.1
20:32:34|26369.1
20:32:35|26369.09
20:32:36|26369.1
20:32:37|26372.25
20:32:37|26372.24
20:32:38|26372.47
20:32:39|26373.49
20:32:40|26373.49
20:32:42|26373.49
20:32:42|26373.49
20:32:43|26373.49
20:32:44|26373.49
20:32:45|26373.5
20:32:47|26373.5
20:32:48|26373.5
20:32:49|26374.7
20:32:49|26374.7
20:32:51|26374.7
20:32:51|26374.7
20:32:52|26374.7
20:32:53|26377.84
20:32:54|26377.84
20:32:56|26379.88
20:32:56|26379.95
20:32:57|26379.95
20:32:58|26379.96
20:32:59|26379.96
20:33:01|26379.96
20:33:01|26379.96
20:33:02|26379.96
20:33:03|26379.95
20:33:05|26379.96
20:33:05|26379.96
20:33:06|26379.96
20:33:07|26378.76
20:33:09|26377.92
20:33:09|26377.84
20:33:11|26377.85
20:33:11|26377.84
20:33:12|26377.84
20:33:13|26377.85
20:33:14|26377.85
20:33:16|26377.84
20:33:17|26377.85
20:33:18|26377.85
20:33:20|26377.84
20:33:20|26377.84
20:33:21|26377.85
20:33:22|26377.85
20:33:23|26378.26
20:33:24|26378.26
20:33:25|26378.26
20:33:26|26378.27
20:33:27|26378.94
20:33:28|26379.06
20:33:29|26379.16
20:33:30|26379.16
20:33:31|26381.46
20:33:32|26381.46
20:33:33|26381.46
20:33:34|26381.46
20:33:35|26381.45
20:33:36|26381.45
20:33:37|26381.45
20:33:38|26381.45
20:33:39|26381.46
20:33:40|26381.46
20:33:41|26381.45
20:33:42|26381.45
20:33:43|26381.45
20:33:45|26381.45
20:33:46|26381.45
20:33:47|26381.46
20:33:48|26381.46
20:33:48|26381.45
20:33:49|26381.46
20:33:51|26381.46
20:33:52|26381.45
20:33:53|26381.45
20:33:54|26381.46
20:33:54|26381.45
20:33:56|26381.46
20:33:57|26381.46
20:33:57|26381.46
20:33:58|26381.11
20:34:00|26380.25
20:34:01|26380.25
20:34:01|26380.25
20:34:03|26380.26
20:34:04|26380.26
20:34:05|26380.26
20:34:06|26380.25
20:34:07|26380.25
20:34:08|26380.25
20:34:09|26380.25
20:34:10|26380.25
20:34:11|26380.25
20:34:12|26380.25
20:34:13|26380.25
20:34:14|26380.26
20:34:15|26380.26
20:34:16|26380.26
20:34:18|26380.25
20:34:19|26380.25
20:34:20|26380.25
20:34:21|26380.25
20:34:22|26380.26
20:34:23|26380.25
20:34:24|26380.26
20:34:25|26380.25
20:34:26|26380.25
20:34:27|26380.26
20:34:28|26380.25
20:34:28|26380.26
20:34:30|26380.26
20:34:31|26380.25
20:34:32|26380.26
20:34:33|26384.42
20:34:34|26384.41
20:34:35|26384.4
20:34:35|26384.41
20:34:37|26384.41
20:34:38|26384.4
20:34:39|26384.41
20:34:40|26384.41
20:34:40|26384.41
20:34:42|26384.41
20:34:43|26384.41
20:34:44|26384.4
20:34:45|26384.4
20:34:46|26384.41
20:34:47|26384.41
20:34:48|26384.41
20:34:49|26384.4
20:34:50|26384.4
20:34:51|26384.4
20:34:52|26384.41
20:34:53|26384.4
20:34:54|26384.4
20:34:55|26384.4
20:34:56|26384.4
20:34:57|26384.41
20:34:58|26384.41
20:34:59|26384.4
20:35:00|26384.4
20:35:01|26384.41
20:35:02|26384.4
20:35:03|26384.4
20:35:04|26384.4
20:35:05|26384.4
20:35:06|26384.4
20:35:07|26384.41
20:35:08|26384.4
20:35:09|26384.4
20:35:10|26384.4
20:35:11|26384.4
20:35:12|26384.4
20:35:13|26384.4
20:35:14|26384.4
20:35:15|26384.4
20:35:16|26384.41
20:35:17|26384.41
20:35:18|26384.4
20:35:20|26384.41
20:35:20|26384.41
20:35:21|26384.41
20:35:23|26384.41
20:35:24|26384.41
20:35:25|26384.41
20:35:26|26384.41
20:35:27|26384.4
20:35:28|26384.41
20:35:29|26384.41
20:35:30|26384.41
20:35:31|26384.41
20:35:32|26384.41
20:35:33|26384.4
20:35:34|26384.41
20:35:35|26384.4
20:35:36|26384.4
20:35:37|26386.44
20:35:38|26386.45
20:35:39|26386.44
20:35:40|26386.44
20:35:41|26386.45
20:35:42|26386.44
20:35:43|26386.44
20:35:44|26386.44
20:35:45|26386.44
20:35:46|26386.45
20:35:47|26386.45
20:35:48|26386.44
20:35:49|26386.44
20:35:50|26386.44
20:35:51|26386.44
20:35:52|26386.44
20:35:53|26386.44
20:35:54|26386.44
20:35:55|26386.44
20:35:56|26386.45
20:35:57|26386.44
20:35:58|26386.45
20:35:59|26386.45
20:36:00|26386.45
20:36:01|26386.44
20:36:03|26386.45
20:36:04|26386.45
20:36:04|26386.44
20:36:05|26386.45
20:36:06|26386.45
20:36:07|26386.44
20:36:08|26386.44
20:36:09|26386.44
20:36:10|26386.44
20:36:12|26386.44
20:36:12|26386.45
20:36:14|26386.44
20:36:14|26386.44
20:36:15|26386.44
20:36:16|26386.44
20:36:17|26386.44
20:36:19|26389.92
20:36:20|26391.43
20:36:21|26391.42
20:36:22|26391.43
20:36:23|26391.43
20:36:24|26391.42
20:36:26|26391.43
20:36:26|26391.42
20:36:27|26391.42
20:36:28|26391.43
20:36:29|26391.43
20:36:30|26391.43
20:36:31|26391.43
20:36:32|26391.43
20:36:33|26391.43
20:36:34|26391.42
20:36:35|26391.42
20:36:36|26391.42
20:36:37|26391.43
20:36:38|26391.43
20:36:39|26391.43
20:36:40|26391.42
20:36:41|26391.43
20:36:42|26391.43
20:36:43|26391.42
20:36:44|26391.43
20:36:45|26391.43
20:36:46|26391.43
20:36:47|26391.43
20:36:48|26391.43
20:36:49|26391.43
20:36:50|26391.42
20:36:51|26391.43
20:36:52|26391.43
20:36:53|26391.43
20:36:54|26391.43
20:36:55|26391.42
20:36:56|26391.43
20:36:57|26391.43
20:36:58|26391.43
20:36:59|26391.51
20:37:00|26391.52
20:37:01|26391.52
20:37:02|26384.4
20:37:03|26380.27
20:37:04|26380.26
20:37:05|26380.27
20:37:06|26380.27
20:37:07|26380.26
20:37:08|26371.63
20:37:09|26370.
20:37:10|26370.01
20:37:11|26370.
20:37:12|26370.
20:37:13|26366.27
20:37:14|26366.15
20:37:15|26366.15
20:37:16|26362.24
20:37:17|26361.9
20:37:18|26361.9
20:37:19|26361.89
20:37:21|26361.9
20:37:22|26361.89
20:37:23|26361.89
20:37:24|26361.89
20:37:25|26363.25
20:37:26|26364.81
20:37:27|26361.9
20:37:28|26361.89
20:37:29|26361.89
20:37:30|26361.89
20:37:31|26361.89
20:37:32|26361.9
20:37:33|26361.89
20:37:34|26361.89
20:37:35|26361.89
20:37:36|26365.4
20:37:37|26365.39
20:37:39|26365.43
20:37:39|26365.79
20:37:40|26365.78
20:37:41|26365.79
20:37:42|26365.79
20:37:43|26365.78
20:37:44|26365.79
20:37:45|26365.79
20:37:46|26362.49
20:37:47|26362.48
20:37:48|26365.11
20:37:49|26365.11
20:37:50|26365.11
20:37:51|26365.12
20:37:52|26365.12
20:37:53|26365.11
20:37:54|26365.11
20:37:55|26365.11
20:37:56|26365.12
20:37:57|26365.11
20:37:58|26365.11
20:37:59|26365.11
20:38:00|26365.11
20:38:01|26365.11
20:38:03|26365.11
20:38:03|26365.12
20:38:04|26365.12
20:38:05|26365.12
20:38:07|26365.11
20:38:07|26365.12
20:38:08|26365.11
20:38:09|26365.11
20:38:10|26365.11
20:38:11|26365.11
20:38:12|26365.12
20:38:13|26365.12
20:38:14|26365.12
20:38:15|26365.11
20:38:16|26365.11
20:38:18|26365.11
20:38:19|26365.11
20:38:19|26365.11
20:38:21|26365.11
20:38:22|26365.11
20:38:24|26365.11
20:38:24|26365.12
20:38:25|26365.11
20:38:26|26365.11
20:38:27|26365.11
20:38:28|26365.11
20:38:30|26365.11
20:38:30|26365.12
20:38:32|26365.11
20:38:33|26365.11
20:38:33|26365.11
20:38:35|26365.12
20:38:35|26365.11
20:38:36|26365.11
20:38:37|26365.11
20:38:39|26365.11
20:38:40|26365.11
20:38:41|26365.11
20:38:42|26365.12
20:38:43|26365.11
20:38:44|26365.11
20:38:45|26365.12
20:38:46|26365.11
20:38:46|26365.12
20:38:47|26365.12
20:38:49|26365.12
20:38:50|26365.12
20:38:50|26365.12
20:38:52|26365.11
20:38:53|26365.12
20:38:53|26365.11
20:38:55|26365.11
20:38:56|26365.12
20:38:57|26365.11
20:38:58|26365.11
20:38:59|26374.1
20:39:00|26374.11
20:39:01|26374.1
20:39:02|26374.1
20:39:03|26374.11
20:39:04|26374.1
20:39:05|26374.1
20:39:06|26374.11
20:39:07|26374.11
20:39:08|26374.1
20:39:09|26374.1
20:39:10|26374.1
20:39:11|26370.56
20:39:12|26370.56
20:39:13|26370.55
20:39:14|26370.55
20:39:15|26370.55
20:39:16|26370.56
20:39:17|26370.56
20:39:18|26370.55
20:39:19|26370.55
20:39:20|26368.2
20:39:21|26368.2
20:39:23|26368.2
20:39:23|26368.2
20:39:25|26368.2
20:39:25|26368.2
20:39:27|26368.21
20:39:28|26368.2
20:39:29|26368.2
20:39:30|26368.2
20:39:31|26368.2
20:39:33|26368.2
20:39:34|26368.21
20:39:35|26368.2
20:39:35|26368.2
20:39:37|26368.2
20:39:38|26368.2
20:39:38|26368.21
20:39:40|26368.21
20:39:41|26368.2
20:39:42|26368.21
20:39:42|26368.2
20:39:44|26368.2
20:39:44|26368.21
20:39:45|26368.21
20:39:47|26368.2
20:39:47|26368.21
20:39:49|26368.21
20:39:49|26368.2
20:39:51|26368.21
20:39:52|26368.2
20:39:52|26368.21
20:39:54|26368.21
20:39:54|26368.21
20:39:55|26368.21
20:39:56|26368.2
20:39:58|26368.21
20:39:58|26368.2
20:39:59|26368.21
20:40:01|26368.21
20:40:01|26368.21
20:40:03|26368.2
20:40:03|26368.2
20:40:04|26368.21
20:40:05|26368.2
20:40:06|26365.01
20:40:08|26365.01
20:40:09|26365.01
20:40:09|26356.44
20:40:10|26354.78
20:40:12|26354.78
20:40:12|26350.4
20:40:13|26350.
20:40:15|26338.37
20:40:15|26338.37
20:40:16|26338.36
20:40:17|26338.36
20:40:19|26335.05
20:40:19|26335.01
20:40:20|26335.01
20:40:22|26335.01
20:40:23|26335.01
20:40:24|26336.31
20:40:26|26340.85
20:40:27|26340.85
20:40:28|26340.85
20:40:29|26340.85
20:40:30|26340.86
20:40:31|26340.86
20:40:32|26339.54
20:40:33|26338.48
20:40:34|26337.58
20:40:34|26337.58
20:40:35|26337.38
20:40:36|26337.38
20:40:38|26335.01
20:40:39|26335.01
20:40:40|26333.7
20:40:41|26333.69
20:40:42|26333.69
20:40:43|26333.7
20:40:44|26333.69
20:40:45|26345.93
20:40:46|26340.63
20:40:47|26335.52
20:40:48|26335.53
20:40:49|26335.52
20:40:50|26335.52
20:40:51|26335.52
20:40:52|26335.52
20:40:53|26335.53
20:40:54|26335.53
20:40:55|26335.52
20:40:56|26335.53
20:40:57|26335.53
20:40:58|26335.53
20:40:59|26335.53
20:41:00|26335.53
20:41:01|26335.52
20:41:02|26335.52
20:41:03|26335.53
20:41:04|26335.52
20:41:05|26335.52
20:41:06|26335.52
20:41:07|26335.52
20:41:08|26335.53
20:41:09|26335.52
20:41:10|26335.52
20:41:11|26335.53
20:41:12|26335.53
20:41:13|26335.52
20:41:14|26335.52
20:41:15|26335.53
20:41:16|26335.53
20:41:17|26335.52
20:41:18|26335.52
20:41:19|26335.53
20:41:20|26335.52
20:41:21|26335.52
20:41:22|26335.52
20:41:23|26335.53
20:41:25|26335.52
20:41:25|26335.52
20:41:26|26335.53
20:41:28|26335.53
20:41:29|26335.52
20:41:30|26335.52
20:41:31|26338.59
20:41:32|26338.59
20:41:33|26338.59
20:41:34|26338.6
20:41:35|26338.59
20:41:36|26338.6
20:41:37|26338.6
20:41:38|26338.59
20:41:39|26338.6
20:41:40|26338.59
20:41:41|26338.59
20:41:42|26338.59
20:41:43|26338.59
20:41:44|26335.53
20:41:45|26335.52
20:41:46|26335.52
20:41:47|26334.4
20:41:48|26334.4
20:41:49|26334.41
20:41:50|26334.4
20:41:51|26334.41
20:41:52|26334.4
20:41:53|26334.4
20:41:54|26334.4
20:41:55|26334.41
20:41:56|26326.32
20:41:57|26323.53
20:41:58|26323.49
20:41:59|26323.49
20:42:00|26323.48
20:42:01|26323.48
20:42:02|26323.49
20:42:03|26323.49
20:42:04|26323.49
20:42:05|26323.48
20:42:06|26323.49
20:42:07|26323.48
20:42:08|26323.48
20:42:09|26323.49
20:42:10|26323.49
20:42:11|26323.48
20:42:12|26323.49
20:42:13|26323.49
20:42:14|26323.49
20:42:15|26323.49
20:42:16|26326.3
20:42:17|26331.57
20:42:18|26331.57
20:42:19|26331.57
20:42:20|26331.58
20:42:21|26335.52
20:42:22|26335.52
20:42:23|26335.51
20:42:25|26335.51
20:42:26|26335.51
20:42:27|26335.51
20:42:28|26335.52
20:42:29|26335.51
20:42:30|26335.52
20:42:31|26338.73
20:42:32|26338.72
20:42:33|26338.72
20:42:34|26338.73
20:42:35|26338.72
20:42:36|26338.72
20:42:37|26338.72
20:42:38|26338.72
20:42:39|26338.72
20:42:40|26338.72
20:42:41|26338.72
20:42:42|26338.73
20:42:43|26338.72
20:42:44|26338.72
20:42:45|26338.73
20:42:46|26338.72
20:42:47|26336.44
20:42:48|26336.3
20:42:49|26336.3
20:42:50|26336.3
20:42:52|26336.3
20:42:52|26336.29
20:42:53|26336.29
20:42:54|26336.3
20:42:55|26336.3
20:42:56|26336.3
20:42:57|26336.3
20:42:58|26336.3
20:42:59|26336.3
20:43:00|26338.06
20:43:01|26340.
20:43:02|26340.
20:43:04|26340.
20:43:05|26339.99
20:43:05|26339.99
20:43:07|26339.99
20:43:07|26339.99
20:43:08|26340.
20:43:09|26340.
20:43:11|26340.
20:43:11|26340.
20:43:12|26343.98
20:43:13|26343.99
20:43:14|26345.28
20:43:15|26346.36
20:43:16|26346.36
20:43:18|26347.76
20:43:18|26347.9
20:43:20|26349.26
20:43:20|26349.26
20:43:21|26349.27
20:43:22|26349.27
20:43:23|26349.31
20:43:24|26349.32
20:43:25|26349.32
20:43:27|26349.32
20:43:28|26349.31
20:43:29|26349.32
20:43:30|26349.32
20:43:31|26352.72
20:43:32|26352.72
20:43:33|26352.72
20:43:34|26352.71
20:43:35|26352.71
20:43:36|26352.72
20:43:37|26352.71
20:43:38|26352.72
20:43:40|26352.71
20:43:40|26352.72
20:43:41|26352.72
20:43:42|26352.72
20:43:43|26352.71
20:43:44|26352.71
20:43:45|26352.71
20:43:46|26352.72
20:43:47|26352.72
20:43:48|26352.72
20:43:49|26352.72
20:43:50|26352.72
20:43:51|26352.71
20:43:52|26352.71
20:43:53|26352.71
20:43:54|26352.72
20:43:55|26352.72
20:43:56|26352.72
20:43:57|26352.72
20:43:58|26352.72
20:43:59|26352.71
20:44:00|26352.71
20:44:01|26352.71
20:44:02|26352.71
20:44:03|26352.71
20:44:04|26352.72
20:44:05|26352.71
20:44:06|26352.71
20:44:07|26352.71
20:44:08|26352.71
20:44:09|26352.72
20:44:10|26352.72
20:44:11|26352.72
20:44:12|26352.71
20:44:13|26352.71
20:44:14|26352.71
20:44:15|26352.71
20:44:16|26352.71
20:44:17|26352.72
20:44:19|26352.72
20:44:19|26352.72
20:44:20|26352.72
20:44:21|26352.72
20:44:22|26352.71
20:44:23|26352.71
20:44:24|26352.71
20:44:25|26352.71
20:44:27|26352.71
20:44:27|26352.71
20:44:29|26352.72
20:44:29|26352.72
20:44:31|26352.72
20:44:32|26352.72
20:44:33|26352.71
20:44:34|26352.72
20:44:35|26352.71
20:44:36|26352.71
20:44:37|26352.71
20:44:38|26352.72
20:44:38|26352.72
20:44:40|26352.71
20:44:41|26352.71
20:44:42|26352.71
20:44:43|26352.71
20:44:44|26353.03
20:44:45|26353.03
20:44:46|26353.03
20:44:47|26353.03
20:44:48|26353.03
20:44:49|26353.03
20:44:50|26353.02
20:44:51|26353.02
20:44:52|26353.03
20:44:53|26353.03
20:44:54|26353.02
20:44:54|26353.02
20:44:56|26353.02
20:44:56|26353.02
20:44:58|26353.02
20:44:59|26353.02
20:44:59|26353.03
20:45:00|26353.03
20:45:01|26353.03
20:45:03|26353.03
20:45:03|26353.03
20:45:05|26353.03
20:45:06|26353.03
20:45:07|26358.61
20:45:07|26360.
20:45:09|26360.16
20:45:09|26360.16
20:45:11|26360.22
20:45:12|26360.22
20:45:13|26360.22
20:45:14|26360.22
20:45:15|26360.21
20:45:15|26360.22
20:45:16|26360.21
20:45:18|26360.22
20:45:19|26360.22
20:45:20|26360.21
20:45:21|26360.21
20:45:21|26360.22
20:45:23|26360.28
20:45:24|26360.28
20:45:24|26360.34
20:45:26|26360.34
20:45:27|26364.53
20:45:28|26363.5
20:45:29|26364.02
20:45:30|26365.72
20:45:31|26365.72
20:45:33|26366.34
20:45:34|26366.34
20:45:35|26368.83
20:45:35|26371.72
20:45:36|26373.93
20:45:38|26373.98
20:45:38|26375.66
20:45:39|26375.67
20:45:40|26375.67
20:45:42|26375.67
20:45:42|26374.12
20:45:44|26374.11
20:45:44|26374.11
20:45:46|26373.1
20:45:46|26372.88
20:45:47|26372.89
20:45:48|26372.89
20:45:49|26378.71
20:45:51|26378.71
20:45:51|26378.71
20:45:53|26378.71
20:45:53|26378.71
20:45:54|26378.71
20:45:56|26378.71
20:45:56|26378.71
20:45:57|26378.72
20:45:58|26378.72
20:45:59|26378.72
20:46:00|26379.55
20:46:01|26379.54
20:46:02|26379.54
20:46:03|26379.55
20:46:04|26379.55
20:46:05|26379.55
20:46:06|26379.54
20:46:07|26379.55
20:46:08|26379.55
20:46:10|26379.55
20:46:10|26379.55
20:46:12|26379.55
20:46:12|26379.54
20:46:13|26379.54
20:46:14|26379.55
20:46:16|26379.55
20:46:16|26379.55
20:46:17|26379.54
20:46:18|26379.55
20:46:19|26379.55
20:46:20|26379.55
20:46:21|26379.54
20:46:22|26379.54
20:46:23|26379.54
20:46:24|26379.55
20:46:26|26379.55
20:46:26|26379.55
20:46:27|26379.54
20:46:29|26379.55
20:46:30|26379.55
20:46:31|26379.54
20:46:32|26379.55
20:46:34|26379.55
20:46:34|26379.55
20:46:35|26379.55
20:46:36|26379.55
20:46:37|26379.54
20:46:39|26379.54
20:46:40|26379.54
20:46:41|26379.54
20:46:42|26379.54
20:46:42|26379.55
20:46:44|26379.55
20:46:44|26378.71
20:46:45|26378.71
20:46:46|26378.71
20:46:48|26378.71
20:46:48|26378.72
20:46:50|26369.81
20:46:50|26369.81
20:46:52|26369.82
20:46:53|26369.82
20:46:54|26369.81
20:46:55|26369.81
20:46:55|26369.81
20:46:57|26369.82
20:46:58|26373.25
20:46:59|26373.24
20:47:00|26373.24
20:47:01|26373.25
20:47:02|26373.24
20:47:03|26373.25
20:47:04|26373.25
20:47:05|26373.24
20:47:06|26373.24
20:47:07|26373.24
20:47:08|26373.24
20:47:09|26373.24
20:47:10|26373.25
20:47:11|26373.24
20:47:13|26373.24
20:47:13|26373.24
20:47:15|26373.24
20:47:15|26371.62
20:47:16|26371.62
20:47:17|26371.62
20:47:18|26371.62
20:47:19|26371.61
20:47:20|26369.24
20:47:21|26366.93
20:47:22|26366.93
20:47:23|26366.93
20:47:24|26366.91
20:47:25|26366.91
20:47:26|26366.08
20:47:27|26366.07
20:47:28|26366.08
20:47:30|26363.58
20:47:30|26363.58
20:47:32|26363.43
20:47:33|26363.42
20:47:34|26363.42
20:47:35|26363.42
20:47:36|26363.42
20:47:37|26363.43
20:47:38|26363.43
20:47:39|26363.42
20:47:40|26363.42
20:47:41|26363.43
20:47:42|26363.42
20:47:43|26363.43
20:47:44|26363.43
20:47:45|26363.43
20:47:46|26363.42
20:47:47|26363.43
20:47:48|26363.43
20:47:49|26363.43
20:47:50|26363.42
20:47:51|26363.42
20:47:52|26363.42
20:47:53|26363.42
20:47:54|26363.43
20:47:55|26363.42
20:47:56|26363.42
20:47:57|26363.43
20:47:58|26363.43
20:47:59|26363.43
20:48:00|26363.43
20:48:01|26363.43
20:48:02|26363.43
20:48:03|26363.43
20:48:04|26363.42
20:48:05|26363.42
20:48:06|26363.43
20:48:07|26363.43
20:48:08|26363.43
20:48:09|26363.43
20:48:10|26363.43
20:48:11|26363.43
20:48:12|26363.42
20:48:13|26363.43
20:48:14|26363.43
20:48:16|26363.43
20:48:16|26363.43
20:48:17|26363.43
20:48:18|26368.74
20:48:19|26368.74
20:48:20|26368.74
20:48:21|26366.93
20:48:22|26366.93
20:48:23|26366.89
20:48:24|26366.89
20:48:25|26366.89
20:48:26|26366.89
20:48:27|26366.89
20:48:28|26366.9
20:48:29|26366.9
20:48:31|26366.9
20:48:32|26366.9
20:48:33|26366.89
20:48:35|26366.89
20:48:35|26366.9
20:48:37|26366.89
20:48:38|26366.89
20:48:39|26363.43
20:48:40|26354.98
20:48:41|26336.55
20:48:42|26338.56
20:48:43|26338.55
20:48:44|26338.56
20:48:45|26338.55
20:48:46|26338.55
20:48:47|26338.55
20:48:48|26335.77
20:48:49|26335.76
20:48:50|26335.77
20:48:51|26335.77
20:48:53|26335.76
20:48:54|26335.77
20:48:54|26335.76
20:48:55|26335.76
20:48:56|26335.77
20:48:57|26335.76
20:48:58|26335.77
20:48:59|26335.76
20:49:00|26335.76
20:49:01|26336.7
20:49:03|26338.56
20:49:03|26338.55
20:49:05|26338.55
20:49:06|26338.55
20:49:06|26338.56
20:49:07|26338.56
20:49:08|26341.36
20:49:09|26341.79
20:49:10|26341.8
20:49:11|26341.8
20:49:12|26341.79
20:49:13|26341.79
20:49:15|26341.8
20:49:15|26341.79
20:49:16|26341.79
20:49:18|26341.8
20:49:19|26341.79
20:49:19|26341.79
20:49:20|26341.79
20:49:22|26341.8
20:49:23|26341.79
20:49:23|26341.79
20:49:24|26341.79
20:49:25|26341.79
20:49:26|26341.8
20:49:27|26341.79
20:49:29|26341.79
20:49:30|26342.95
20:49:30|26342.95
20:49:32|26342.95
20:49:33|26342.95
20:49:34|26342.95
20:49:35|26342.95
20:49:36|26342.96
20:49:37|26342.96
20:49:38|26342.95
20:49:40|26342.96
20:49:40|26342.95
20:49:41|26341.8
20:49:42|26341.8
20:49:43|26341.79
20:49:44|26341.8
20:49:46|26341.8
20:49:46|26341.79
20:49:47|26341.79
20:49:49|26341.78
20:49:50|26341.78
20:49:51|26341.78
20:49:52|26341.78
20:49:53|26341.78
20:49:54|26341.79
20:49:55|26341.78
20:49:55|26341.78
20:49:57|26341.79
20:49:58|26341.79
20:49:59|26341.79
20:50:00|26341.79
20:50:01|26341.79
20:50:02|26341.79
20:50:03|26341.79
20:50:03|26341.79
20:50:05|26341.79
20:50:06|26341.79
20:50:07|26341.79
20:50:08|26341.78
20:50:09|26341.78
20:50:10|26341.78
20:50:11|26341.79
20:50:12|26341.79
20:50:13|26341.79
20:50:14|26341.79
20:50:15|26341.78
20:50:16|26341.78
20:50:17|26341.79
20:50:18|26341.79
20:50:19|26341.79
20:50:20|26341.79
20:50:21|26341.79
20:50:22|26341.79
20:50:23|26341.79
20:50:24|26341.79
20:50:25|26341.79
20:50:26|26342.94
20:50:27|26342.94
20:50:28|26342.94
20:50:29|26342.94
20:50:30|26342.93
20:50:31|26342.93
20:50:32|26342.94
20:50:34|26342.93
20:50:34|26342.94
20:50:35|26342.93
20:50:37|26342.93
20:50:38|26342.94
20:50:39|26342.94
20:50:40|26342.93
20:50:41|26342.93
20:50:42|26342.94
20:50:43|26342.94
20:50:44|26342.94
20:50:44|26342.94
20:50:46|26342.93
20:50:47|26348.76
20:50:48|26348.77
20:50:49|26348.77
20:50:50|26348.76
20:50:51|26348.77
20:50:52|26348.77
20:50:53|26348.77
20:50:54|26348.77
20:50:55|26348.76
20:50:56|26348.76
20:50:57|26348.77
20:50:58|26348.76
20:50:59|26348.77
20:51:00|26348.77
20:51:01|26348.77
20:51:02|26348.77
20:51:03|26348.76
20:51:05|26348.77
20:51:06|26348.77
20:51:06|26351.84
20:51:08|26352.32
20:51:08|26352.4
20:51:09|26352.42
20:51:10|26352.42
20:51:12|26352.42
20:51:12|26352.96
20:51:13|26352.96
20:51:14|26352.95
20:51:15|26352.95
20:51:17|26352.95
20:51:17|26352.96
20:51:19|26352.96
20:51:19|26352.95
20:51:20|26352.96
20:51:22|26353.03
20:51:22|26353.27
20:51:23|26353.27
20:51:24|26353.26
20:51:25|26355.51
20:51:26|26355.71
20:51:27|26355.94
20:51:28|26355.94
20:51:29|26355.94
20:51:30|26355.93
20:51:31|26357.36
20:51:32|26357.87
20:51:34|26357.87
20:51:35|26357.87
20:51:36|26357.87
20:51:37|26357.86
20:51:38|26357.87
20:51:39|26357.87
20:51:40|26357.87
20:51:41|26357.87
20:51:42|26357.86
20:51:43|26357.87
20:51:44|26357.86
20:51:45|26360.62
20:51:46|26362.11
20:51:47|26362.12
20:51:48|26364.42
20:51:49|26364.47
20:51:50|26364.48
20:51:51|26364.48
20:51:52|26364.48
20:51:53|26364.47
20:51:54|26364.47
20:51:55|26364.48
20:51:56|26364.47
20:51:57|26364.48
20:51:58|26364.47
20:51:59|26364.48
20:52:00|26364.47
20:52:01|26364.48
20:52:02|26364.48
20:52:03|26364.48
20:52:04|26364.47
20:52:05|26364.47
20:52:06|26364.47
20:52:07|26364.47
20:52:08|26364.48
20:52:09|26364.48
20:52:10|26364.47
20:52:12|26362.13
20:52:12|26362.13
20:52:13|26362.13
20:52:14|26362.12
20:52:15|26362.12
20:52:16|26362.12
20:52:17|26362.13
20:52:18|26362.13
20:52:19|26362.13
20:52:20|26362.12
20:52:21|26362.12
20:52:22|26362.12
20:52:23|26362.12
20:52:24|26362.12
20:52:25|26362.13
20:52:26|26362.12
20:52:27|26362.12
20:52:28|26362.13
20:52:29|26362.13
20:52:30|26362.13
20:52:31|26363.95
20:52:32|26363.95
20:52:33|26363.95
20:52:35|26363.95
20:52:35|26363.95
20:52:36|26363.96
20:52:37|26363.96
20:52:39|26363.96
20:52:40|26363.96
20:52:41|26363.95
20:52:42|26363.96
20:52:43|26363.96
20:52:43|26363.96
20:52:44|26363.96
20:52:46|26363.96
20:52:47|26363.95
20:52:48|26363.95
20:52:49|26363.96
20:52:49|26363.95
20:52:50|26363.95
20:52:51|26363.95
20:52:53|26363.95
20:52:54|26363.95
20:52:55|26363.95
20:52:55|26363.96
20:52:57|26363.95
20:52:57|26363.95
20:52:59|26363.95
20:52:59|26363.95
20:53:00|26363.96
20:53:02|26363.96
20:53:02|26363.96
20:53:04|26363.96
20:53:04|26363.96
20:53:05|26363.95
20:53:07|26363.95
20:53:07|26361.62
20:53:08|26357.37
20:53:09|26357.07
20:53:11|26355.74
20:53:11|26355.74
20:53:12|26355.74
20:53:13|26355.74
20:53:14|26355.74
20:53:15|26355.74
20:53:17|26355.75
20:53:17|26355.74
20:53:18|26355.74
20:53:19|26355.75
20:53:20|26355.74
20:53:22|26355.74
20:53:22|26355.75
20:53:24|26355.75
20:53:24|26355.74
20:53:26|26355.74
20:53:26|26355.75
20:53:27|26355.75
20:53:28|26355.75
20:53:29|26355.75
20:53:30|26355.75
20:53:31|26355.75
20:53:33|26355.75
20:53:33|26355.74
20:53:35|26355.75
20:53:36|26355.75
20:53:37|26355.74
20:53:38|26355.74
20:53:39|26355.75
20:53:40|26355.
20:53:41|26353.96
20:53:42|26353.92
20:53:43|26353.92
20:53:45|26353.92
20:53:45|26353.92
20:53:46|26350.23
20:53:47|26350.
20:53:48|26350.01
20:53:49|26350.
20:53:51|26350.
20:53:51|26350.01
20:53:52|26350.
20:53:53|26350.
20:53:54|26350.
20:53:56|26350.01
20:53:56|26350.01
20:53:57|26350.01
20:53:58|26350.01
20:53:59|26350.01
20:54:01|26350.01
20:54:01|26350.01
20:54:02|26350.01
20:54:04|26350.01
20:54:05|26350.01
20:54:05|26350.01
20:54:07|26350.01
20:54:07|26350.
20:54:09|26350.01
20:54:10|26350.
20:54:11|26350.
20:54:12|26350.
20:54:13|26350.
20:54:14|26350.
20:54:15|26350.01
20:54:15|26350.01
20:54:17|26350.01
20:54:18|26350.
20:54:19|26350.
20:54:20|26350.
20:54:21|26350.
20:54:21|26350.01
20:54:23|26350.01
20:54:23|26350.
20:54:25|26350.01
20:54:26|26350.
20:54:27|26350.
20:54:28|26350.
20:54:29|26352.74
20:54:30|26352.74
20:54:31|26352.74
20:54:32|26352.73
20:54:33|26352.73
20:54:34|26352.74
20:54:34|26353.62
20:54:36|26356.9
20:54:38|26356.9
20:54:39|26356.9
20:54:40|26356.89
20:54:41|26357.06
20:54:43|26357.12
20:54:43|26357.12
20:54:44|26357.12
20:54:45|26357.12
20:54:47|26357.12
20:54:47|26357.11
20:54:49|26357.12
20:54:50|26357.11
20:54:51|26357.11
20:54:52|26357.11
20:54:53|26357.12
20:54:54|26357.11
20:54:55|26357.12
20:54:56|26357.11
20:54:57|26357.12
20:54:58|26357.11
20:54:58|26357.12
20:55:00|26357.12
20:55:01|26357.11
20:55:02|26357.12
20:55:03|26357.12
20:55:03|26357.12
20:55:05|26357.12
20:55:06|26357.12
20:55:07|26357.12
20:55:08|26357.11
20:55:09|26357.11
20:55:10|26357.11
20:55:11|26357.11
20:55:12|26357.12
20:55:13|26357.12
20:55:14|26357.11
20:55:15|26357.11
20:55:16|26357.11
20:55:16|26357.11
20:55:18|26357.11
20:55:18|26354.35
20:55:20|26353.93
20:55:21|26351.98
20:55:21|26351.97
20:55:23|26351.98
20:55:24|26351.98
20:55:24|26351.98
20:55:26|26351.98
20:55:27|26351.98
20:55:28|26351.97
20:55:29|26355.07
20:55:30|26355.07
20:55:31|26355.08
20:55:32|26355.08
20:55:33|26355.08
20:55:34|26355.08
20:55:35|26355.08
20:55:36|26355.07
20:55:37|26355.07
20:55:39|26355.08
20:55:40|26355.08
20:55:41|26355.08
20:55:42|26355.08
20:55:43|26355.08
20:55:44|26355.08
20:55:46|26355.07
20:55:46|26355.08
20:55:48|26355.07
20:55:49|26355.07
20:55:50|26355.07
20:55:51|26355.07
20:55:51|26355.07
20:55:53|26355.08
20:55:54|26355.07
20:55:55|26355.07
20:55:56|26355.08
20:55:57|26355.07
20:55:58|26355.08
20:55:58|26355.08
20:56:00|26355.08
20:56:01|26355.08
20:56:02|26355.08
20:56:03|26355.08
20:56:04|26355.07
20:56:05|26355.08
20:56:06|26355.08
20:56:06|26355.08
20:56:08|26355.07
20:56:08|26355.08
20:56:09|26355.08
20:56:10|26355.08
20:56:12|26355.08
20:56:13|26355.08
20:56:14|26355.08
20:56:15|26355.08
20:56:16|26355.07
20:56:17|26355.08
20:56:17|26355.07
20:56:19|26355.07
20:56:20|26355.08
20:56:21|26355.07
20:56:22|26355.07
20:56:23|26355.95
20:56:24|26355.95
20:56:25|26355.95
20:56:26|26355.95
20:56:27|26355.94
20:56:28|26355.95
20:56:29|26355.95
20:56:30|26355.95
20:56:30|26355.95
20:56:32|26355.95
20:56:33|26355.95
20:56:33|26355.95
20:56:35|26355.95
20:56:36|26355.95
20:56:37|26355.94
20:56:37|26355.94
20:56:39|26355.94
20:56:40|26355.95
20:56:41|26355.95
20:56:42|26355.94
20:56:43|26355.94
20:56:44|26362.44
20:56:45|26362.44
20:56:46|26362.44
20:56:46|26362.44
20:56:48|26362.44
20:56:49|26362.44
20:56:50|26362.44
20:56:51|26364.05
20:56:52|26369.42
20:56:53|26376.28
20:56:54|26376.37
20:56:55|26376.37
20:56:56|26376.37
20:56:57|26376.37
20:56:58|26376.36
20:56:59|26376.37
20:57:00|26374.77
20:57:01|26373.95
20:57:02|26373.95
20:57:03|26373.94
20:57:04|26373.95
20:57:05|26373.94
20:57:06|26373.95
20:57:07|26373.94
20:57:08|26373.95
20:57:09|26373.95
20:57:10|26373.25
20:57:10|26372.48
20:57:12|26372.47
20:57:13|26372.47
20:57:14|26372.47
20:57:15|26372.47
20:57:15|26372.47
20:57:17|26372.47
20:57:18|26366.05
20:57:19|26366.05
20:57:20|26366.02
20:57:21|26366.02
20:57:22|26366.02
20:57:22|26366.01
20:57:24|26366.02
20:57:25|26366.02
20:57:26|26363.57
20:57:27|26363.53
20:57:28|26363.53
20:57:29|26363.53
20:57:30|26363.53
20:57:31|26363.53
20:57:32|26363.53
20:57:33|26363.53
20:57:34|26363.52
20:57:34|26363.53
20:57:35|26363.53
20:57:37|26363.52
20:57:38|26363.53
20:57:39|26363.53
20:57:40|26363.52
20:57:42|26363.53
20:57:42|26363.53
20:57:43|26363.52
20:57:44|26363.52
20:57:45|26363.53
20:57:46|26363.53
20:57:47|26363.53
20:57:48|26363.53
20:57:49|26363.53
20:57:50|26363.53
20:57:51|26363.53
20:57:52|26363.53
20:57:53|26363.52
20:57:54|26363.52
20:57:55|26363.52
20:57:57|26363.53
20:57:58|26363.53
20:57:59|26364.24
20:58:00|26364.24
20:58:01|26364.25
20:58:02|26364.24
20:58:03|26364.24
20:58:04|26364.25
20:58:04|26364.24
20:58:06|26366.96
20:58:07|26366.96
20:58:08|26366.96
20:58:09|26364.33
20:58:10|26364.24
20:58:10|26364.25
20:58:12|26364.25
20:58:13|26364.25
20:58:14|26364.24
20:58:15|26364.24
20:58:16|26364.25
20:58:17|26364.25
20:58:18|26364.24
20:58:18|26364.24
20:58:20|26364.24
20:58:21|26364.25
20:58:22|26364.25
20:58:23|26364.24
20:58:24|26364.24
20:58:24|26364.24
20:58:25|26364.25
20:58:27|26364.24
20:58:28|26364.24
20:58:29|26364.24
20:58:30|26364.25
20:58:31|26364.24
20:58:32|26364.25
20:58:33|26364.25
20:58:33|26364.25
20:58:35|26364.24
20:58:35|26364.24
20:58:37|26364.24
20:58:37|26364.25
20:58:39|26365.56
20:58:39|26365.55
20:58:41|26365.55
20:58:42|26365.55
20:58:43|26365.56
20:58:44|26365.56
20:58:45|26365.55
20:58:46|26365.56
20:58:47|26365.56
20:58:48|26365.56
20:58:49|26365.56
20:58:50|26365.55
20:58:51|26365.56
20:58:52|26365.55
20:58:53|26365.55
20:58:54|26365.56
20:58:55|26365.55
20:58:56|26365.56
20:58:57|26365.56
20:58:58|26365.56
20:58:59|26365.56
20:59:00|26365.56
20:59:01|26365.56
20:59:02|26365.56
20:59:03|26365.56
20:59:05|26365.55
20:59:06|26360.65
20:59:07|26360.64
20:59:07|26360.64
20:59:08|26360.64
20:59:10|26360.65
20:59:11|26360.65
20:59:11|26360.65
20:59:12|26360.65
20:59:14|26360.64
20:59:15|26360.64
20:59:16|26360.64
20:59:17|26360.64
20:59:18|26360.64
20:59:19|26360.64
20:59:20|26357.68
20:59:21|26357.63
20:59:22|26357.62
20:59:23|26357.62
20:59:24|26357.63
20:59:25|26357.62
20:59:25|26357.62
20:59:27|26357.62
20:59:28|26357.63
20:59:29|26357.63
20:59:30|26357.63
20:59:31|26357.62
20:59:31|26357.62
20:59:33|26357.62
20:59:34|26357.63
20:59:35|26357.62
20:59:36|26357.63
20:59:36|26357.63
20:59:38|26357.63
20:59:38|26357.62
20:59:40|26357.62
20:59:41|26357.63
20:59:42|26357.63
20:59:43|26357.63
20:59:45|26357.62
20:59:46|26357.62
20:59:47|26357.62
20:59:48|26357.63
20:59:49|26357.63
20:59:50|26357.63
20:59:51|26357.62
20:59:52|26357.62
20:59:53|26357.62
20:59:54|26357.62
20:59:55|26357.62
20:59:56|26357.62
20:59:57|26357.74
20:59:58|26357.81
20:59:59|26359.49
21:00:00|26359.94
21:00:01|26359.93
21:00:02|26359.94
21:00:03|26359.93
21:00:04|26359.94
21:00:05|26359.94
21:00:06|26359.94
21:00:07|26359.93
21:00:08|26359.94
21:00:09|26359.94
21:00:10|26359.93
21:00:11|26359.93
21:00:12|26359.93
21:00:13|26359.94
21:00:14|26359.94
21:00:15|26359.94
21:00:16|26359.94
21:00:17|26359.94
21:00:18|26359.94
21:00:19|26359.93
21:00:20|26359.94
21:00:21|26359.94
21:00:22|26359.93
21:00:23|26359.93
21:00:24|26359.94
21:00:25|26359.94
21:00:26|26359.94
21:00:27|26359.94
21:00:28|26359.93
21:00:29|26359.94
21:00:30|26359.94
21:00:31|26359.93
21:00:32|26359.94
21:00:33|26359.93
21:00:34|26359.94
21:00:35|26359.94
21:00:36|26359.94
21:00:37|26359.94
21:00:38|26359.94
21:00:39|26359.94
21:00:40|26359.94
21:00:41|26359.94
21:00:42|26359.93
21:00:44|26359.94
21:00:45|26359.93
21:00:46|26359.94
21:00:47|26359.94
21:00:48|26359.93
21:00:48|26359.94
21:00:50|26359.94
21:00:50|26359.93
21:00:51|26359.94
21:00:53|26359.94
21:00:53|26359.93
21:00:54|26359.94
21:00:56|26359.94
21:00:56|26359.94
21:00:58|26359.93
21:00:58|26359.93
21:01:00|26359.94
21:01:01|26359.94
21:01:02|26359.94
21:01:03|26359.94
21:01:04|26359.94
21:01:05|26359.93
21:01:06|26359.93
21:01:07|26359.93
21:01:08|26359.93
21:01:09|26359.93
21:01:10|26359.93
21:01:11|26359.93
21:01:12|26359.93
21:01:13|26359.93
21:01:14|26359.93
21:01:15|26359.93
21:01:16|26359.93
21:01:17|26359.93
21:01:18|26359.94
21:01:19|26359.93
21:01:20|26359.93
21:01:21|26359.93
21:01:23|26359.93
21:01:23|26359.93
21:01:24|26359.93
21:01:25|26359.94
21:01:26|26359.94
21:01:27|26359.94
21:01:28|26359.93
21:01:29|26359.94
21:01:30|26359.93
21:01:31|26359.94
21:01:32|26359.94
21:01:33|26359.93
21:01:34|26359.94
21:01:35|26359.94
21:01:36|26359.93
21:01:37|26359.94
21:01:38|26359.94
21:01:39|26359.93
21:01:40|26359.93
21:01:41|26359.93
21:01:42|26359.93
21:01:44|26360.28
21:01:45|26360.43
21:01:46|26360.43
21:01:47|26360.43
21:01:48|26360.43
21:01:49|26360.43
21:01:50|26360.43
21:01:51|26360.44
21:01:52|26360.43
21:01:53|26360.44
21:01:54|26360.44
21:01:55|26360.45
21:01:56|26360.45
21:01:57|26360.44
21:01:58|26360.44
21:01:59|26360.45
21:02:00|26360.45
21:02:01|26360.45
21:02:03|26360.45
21:02:03|26360.45
21:02:04|26360.45
21:02:05|26360.45
21:02:07|26360.45
21:02:08|26360.46
21:02:09|26360.45
21:02:09|26360.45
21:02:11|26360.46
21:02:12|26360.46
21:02:13|26360.45
21:02:14|26360.46
21:02:15|26360.46
21:02:16|26360.47
21:02:17|26360.47
21:02:18|26360.46
21:02:19|26360.46
21:02:20|26360.47
21:02:21|26360.47
21:02:22|26360.47
21:02:23|26360.46
21:02:25|26360.46
21:02:25|26360.46
21:02:26|26360.46
21:02:27|26360.47
21:02:28|26360.47
21:02:30|26360.46
21:02:30|26360.67
21:02:32|26360.68
21:02:32|26360.67
21:02:33|26360.67
21:02:34|26360.68
21:02:36|26360.98
21:02:36|26360.99
21:02:37|26360.98
21:02:38|26360.98
21:02:40|26360.99
21:02:41|26360.98
21:02:41|26360.99
21:02:42|26360.99
21:02:43|26361.
21:02:45|26360.99
21:02:46|26360.99
21:02:47|26369.44
21:02:48|26370.36
21:02:49|26370.43
21:02:50|26371.59
21:02:51|26371.59
21:02:52|26371.6
21:02:53|26374.64
21:02:54|26374.65
21:02:55|26374.65
21:02:56|26377.66
21:02:57|26377.66
21:02:58|26377.67
21:02:59|26379.96
21:03:00|26381.67
21:03:01|26381.67
21:03:02|26381.67
21:03:03|26381.67
21:03:04|26381.67
21:03:05|26381.67
21:03:06|26381.66
21:03:07|26381.67
21:03:08|26381.66
21:03:09|26381.67
21:03:10|26381.66
21:03:11|26381.67
21:03:12|26381.67
21:03:13|26381.67
21:03:14|26381.67
21:03:15|26381.66
21:03:16|26381.66
21:03:17|26381.67
21:03:18|26381.67
21:03:19|26381.66
21:03:20|26381.66
21:03:21|26381.66
21:03:22|26381.66
21:03:23|26385.81
21:03:24|26385.81
21:03:25|26385.82
21:03:26|26387.74
21:03:27|26387.75
21:03:28|26387.74
21:03:29|26387.74
21:03:30|26387.75
21:03:31|26387.75
21:03:32|26388.43
21:03:33|26390.
21:03:34|26389.99
21:03:35|26393.77
21:03:36|26393.77
21:03:37|26393.78
21:03:38|26393.78
21:03:39|26395.34
21:03:40|26397.5
21:03:41|26397.51
21:03:42|26397.51
21:03:43|26397.5
21:03:44|26393.81
21:03:45|26393.81
21:03:47|26393.8
21:03:47|26393.8
21:03:48|26393.8
21:03:49|26393.81
21:03:50|26393.81
21:03:51|26393.81
21:03:52|26393.81
21:03:53|26393.81
21:03:54|26393.8
21:03:56|26393.81
21:03:56|26393.8
21:03:57|26393.81
21:03:58|26393.81
21:03:59|26393.81
21:04:00|26393.8
21:04:01|26393.81
21:04:02|26393.81
21:04:03|26388.28
21:04:05|26388.07
21:04:06|26388.06
21:04:06|26388.07
21:04:08|26388.07
21:04:08|26388.07
21:04:10|26388.06
21:04:11|26387.93
21:04:12|26385.42
21:04:13|26385.41
21:04:13|26385.42
21:04:14|26385.42
21:04:16|26385.42
21:04:16|26385.42
21:04:17|26385.42
21:04:18|26385.42
21:04:20|26385.41
21:04:20|26385.42
21:04:21|26385.42
21:04:22|26385.41
21:04:23|26385.42
21:04:24|26385.41
21:04:25|26385.42
21:04:27|26385.48
21:04:28|26385.47
21:04:28|26386.03
21:04:29|26386.03
21:04:30|26386.02
21:04:31|26386.02
21:04:32|26386.02
21:04:33|26386.03
21:04:35|26386.02
21:04:36|26386.02
21:04:36|26386.03
21:04:38|26386.03
21:04:38|26386.02
21:04:40|26386.02
21:04:41|26386.03
21:04:41|26386.03
21:04:43|26386.03
21:04:44|26386.02
21:04:45|26386.02
21:04:46|26386.02
21:04:48|26386.03
21:04:49|26386.03
21:04:50|26386.02
21:04:51|26386.02
21:04:52|26386.03
21:04:52|26386.03
21:04:54|26386.02
21:04:55|26386.03
21:04:55|26386.02
21:04:57|26386.02
21:04:58|26386.03
21:04:59|26386.02
21:04:59|26393.8
21:05:01|26393.81
21:05:01|26393.8
21:05:02|26393.81
21:05:03|26393.8
21:05:05|26393.81
21:05:06|26393.8
21:05:06|26393.8
21:05:07|26393.8
21:05:09|26393.8
21:05:09|26393.81
21:05:10|26393.8
21:05:11|26393.8
21:05:13|26393.81
21:05:13|26393.8
21:05:14|26393.81
21:05:16|26393.81
21:05:16|26393.8
21:05:17|26393.81
21:05:18|26391.24
21:05:19|26389.93
21:05:20|26389.94
21:05:21|26389.94
21:05:23|26389.94
21:05:23|26389.93
21:05:24|26389.36
21:05:25|26388.19
21:05:27|26388.2
21:05:27|26386.02
21:05:28|26386.02
21:05:29|26383.58
21:05:31|26380.
21:05:31|26380.
21:05:32|26380.
21:05:34|26380.
21:05:34|26378.39
21:05:35|26378.4
21:05:36|26378.39
21:05:37|26378.4
21:05:38|26378.39
21:05:39|26378.39
21:05:40|26378.4
21:05:41|26378.39
21:05:42|26378.4
21:05:44|26378.39
21:05:44|26378.39
21:05:45|26378.4
21:05:47|26378.39
21:05:48|26377.2
21:05:49|26377.2
21:05:50|26377.2
21:05:51|26377.2
21:05:52|26377.2
21:05:53|26377.2
21:05:54|26377.21
21:05:55|26377.21
21:05:56|26377.2
21:05:57|26377.21
21:05:58|26377.2
21:05:59|26377.21
21:06:00|26377.21
21:06:01|26377.2
21:06:02|26377.21
21:06:03|26377.21
21:06:04|26377.21
21:06:05|26377.2
21:06:06|26377.2
21:06:07|26377.21
21:06:08|26377.2
21:06:09|26377.2
21:06:10|26377.21
21:06:12|26377.2
21:06:13|26377.2
21:06:14|26377.2
21:06:15|26377.2
21:06:16|26377.2
21:06:17|26377.2
21:06:18|26377.21
21:06:19|26377.2
21:06:20|26377.21
21:06:21|26377.21
21:06:22|26377.21
21:06:23|26377.2
21:06:24|26377.2
21:06:24|26377.2
21:06:26|26377.2
21:06:26|26375.35
21:06:28|26374.8
21:06:29|26374.79
21:06:29|26374.8
21:06:30|26374.8
21:06:32|26374.79
21:06:33|26371.24
21:06:34|26371.13
21:06:34|26371.13
21:06:36|26371.14
21:06:36|26371.14
21:06:37|26371.13
21:06:39|26371.14
21:06:40|26371.13
21:06:41|26371.14
21:06:42|26371.14
21:06:43|26371.13
21:06:43|26371.14
21:06:45|26371.14
21:06:46|26371.13
21:06:47|26371.13
21:06:48|26371.13
21:06:49|26371.14
21:06:50|26371.13
21:06:52|26371.14
21:06:53|26371.13
21:06:54|26371.14
21:06:55|26371.13
21:06:56|26371.14
21:06:57|26371.14
21:06:57|26371.14
21:06:58|26371.13
21:07:00|26376.11
21:07:01|26376.11
21:07:02|26376.12
21:07:03|26376.12
21:07:05|26376.11
21:07:05|26376.11
21:07:06|26376.11
21:07:07|26376.11
21:07:08|26376.11
21:07:09|26376.12
21:07:10|26376.12
21:07:11|26376.11
21:07:12|26376.11
21:07:13|26376.11
21:07:14|26376.11
21:07:15|26374.54
21:07:16|26374.55
21:07:17|26374.55
21:07:18|26372.85
21:07:19|26372.85
21:07:20|26372.86
21:07:21|26372.85
21:07:22|26372.86
21:07:23|26372.85
21:07:24|26372.85
21:07:25|26372.86
21:07:26|26372.86
21:07:27|26372.86
21:07:28|26372.86
21:07:29|26372.86
21:07:31|26372.85
21:07:31|26372.85
21:07:33|26372.85
21:07:34|26372.85
21:07:34|26372.85
21:07:35|26372.86
21:07:36|26372.73
21:07:37|26372.73
21:07:39|26372.74
21:07:39|26372.73
21:07:40|26372.73
21:07:41|26372.73
21:07:42|26372.73
21:07:43|26372.73
21:07:45|26371.14
21:07:45|26371.14
21:07:47|26367.37
21:07:47|26367.36
21:07:48|26367.37
21:07:50|26367.36
21:07:52|26367.37
21:07:53|26367.36
21:07:54|26367.37
21:07:55|26367.36
21:07:56|26367.36
21:07:57|26367.36
21:07:58|26367.36
21:07:59|26367.36
21:08:01|26367.36
21:08:02|26367.36
21:08:03|26367.36
21:08:04|26367.36
21:08:05|26367.37
21:08:06|26367.37
21:08:07|26367.36
21:08:08|26367.36
21:08:09|26367.36
21:08:10|26367.36
21:08:11|26367.37
21:08:12|26367.36
21:08:13|26367.36
21:08:14|26367.36
21:08:15|26367.36
21:08:16|26367.36
21:08:17|26367.36
21:08:18|26367.36
21:08:19|26367.36
21:08:20|26367.36
21:08:21|26360.73
21:08:22|26359.12
21:08:23|26356.24
21:08:24|26356.24
21:08:25|26356.24
21:08:26|26356.25
21:08:27|26356.24
21:08:28|26356.24
21:08:29|26356.24
21:08:30|26356.24
21:08:31|26356.24
21:08:32|26356.24
21:08:33|26356.24
21:08:34|26356.24
21:08:35|26356.24
21:08:36|26357.11
21:08:37|26357.11
21:08:38|26357.11
21:08:39|26357.12
21:08:40|26357.12
21:08:41|26358.42
21:08:42|26358.42
21:08:43|26358.42
21:08:44|26358.42
21:08:45|26358.42
21:08:46|26358.42
21:08:47|26357.
21:08:48|26357.
21:08:49|26357.
21:08:50|26357.
21:08:52|26357.
21:08:53|26357.01
21:08:54|26357.01
21:08:54|26357.
21:08:56|26357.
21:08:57|26357.
21:08:58|26357.
21:08:59|26357.
21:08:59|26357.
21:09:01|26357.
21:09:02|26357.
21:09:02|26357.
21:09:03|26357.
21:09:04|26353.87
21:09:05|26352.37
21:09:07|26351.91
21:09:08|26350.01
21:09:08|26350.
21:09:10|26350.
21:09:10|26349.02
21:09:11|26349.01
21:09:13|26347.34
21:09:14|26343.81
21:09:15|26343.81
21:09:16|26337.14
21:09:17|26333.34
21:09:18|26322.69
21:09:19|26290.89
21:09:20|26289.58
21:09:21|26295.89
21:09:22|26310.58
21:09:23|26313.35
21:09:24|26302.03
21:09:25|26296.54
21:09:26|26297.57
21:09:27|26297.56
21:09:28|26307.92
21:09:29|26310.94
21:09:30|26310.17
21:09:31|26297.53
21:09:32|26294.44
21:09:33|26294.44
21:09:34|26294.44
21:09:35|26297.34
21:09:36|26320.93
21:09:37|26317.91
21:09:38|26315.3
21:09:39|26315.16
21:09:40|26315.16
21:09:41|26315.16
21:09:42|26313.18
21:09:43|26315.36
21:09:44|26317.67
21:09:45|26319.64
21:09:46|26319.64
21:09:47|26319.64
21:09:48|26319.64
21:09:49|26319.64
21:09:50|26319.64
21:09:51|26319.64
21:09:52|26314.77
21:09:54|26314.37
21:09:54|26323.56
21:09:56|26323.56
21:09:56|26328.82
21:09:58|26327.23
21:09:58|26326.42
21:09:59|26327.34
21:10:01|26328.82
21:10:01|26329.99
21:10:02|26330.
21:10:04|26329.99
21:10:04|26329.99
21:10:06|26329.99
21:10:06|26329.99
21:10:07|26335.76
21:10:09|26340.
21:10:10|26343.24
21:10:10|26343.24
21:10:11|26343.24
21:10:12|26343.23
21:10:14|26343.24
21:10:15|26343.23
21:10:16|26343.23
21:10:17|26338.97
21:10:18|26336.44
21:10:19|26336.44
21:10:19|26336.44
21:10:21|26341.92
21:10:22|26341.92
21:10:23|26341.93
21:10:24|26345.7
21:10:25|26345.71
21:10:26|26345.71
21:10:26|26345.7
21:10:27|26345.71
21:10:29|26345.71
21:10:30|26345.71
21:10:30|26345.7
21:10:32|26345.71
21:10:32|26345.7
21:10:34|26345.71
21:10:35|26345.71
21:10:36|26345.7
21:10:36|26345.7
21:10:38|26345.7
21:10:39|26345.7
21:10:40|26342.81
21:10:41|26342.81
21:10:42|26342.8
21:10:43|26342.8
21:10:43|26342.8
21:10:45|26342.8
21:10:45|26342.8
21:10:47|26342.8
21:10:47|26342.8
21:10:49|26342.8
21:10:49|26342.81
21:10:50|26342.8
21:10:52|26342.8
21:10:53|26342.8
21:10:55|26342.81
21:10:56|26342.81
21:10:57|26346.95
21:10:58|26346.96
21:10:59|26346.95
21:10:59|26346.96
21:11:01|26348.67
21:11:02|26348.67
21:11:03|26348.68
21:11:03|26354.58
21:11:05|26354.57
21:11:06|26359.47
21:11:07|26359.46
21:11:08|26359.47
21:11:09|26359.47
21:11:10|26359.47
21:11:11|26359.46
21:11:12|26359.47
21:11:13|26359.46
21:11:14|26359.47
21:11:15|26359.46
21:11:16|26359.46
21:11:17|26359.46
21:11:18|26359.46
21:11:19|26358.15
21:11:20|26358.16
21:11:22|26363.06
21:11:22|26363.07
21:11:23|26363.07
21:11:24|26363.06
21:11:25|26363.06
21:11:26|26363.06
21:11:27|26363.06
21:11:28|26363.07
21:11:29|26370.
21:11:30|26370.5
21:11:31|26370.51
21:11:32|26372.84
21:11:33|26372.86
21:11:34|26374.15
21:11:35|26374.16
21:11:36|26379.99
21:11:37|26385.3
21:11:38|26382.73
21:11:39|26382.73
21:11:40|26382.73
21:11:41|26380.1
21:11:42|26380.
21:11:43|26381.3
21:11:44|26380.22
21:11:45|26380.21
21:11:46|26381.28
21:11:47|26381.28
21:11:48|26381.29
21:11:49|26381.28
21:11:50|26381.28
21:11:51|26381.28
21:11:52|26381.28
21:11:54|26381.28
21:11:55|26381.28
21:11:55|26381.28
21:11:57|26391.18
21:11:58|26391.19
21:11:59|26397.11
21:12:00|26397.11
21:12:01|26397.11
21:12:02|26393.82
21:12:03|26393.81
21:12:04|26391.59
21:12:05|26391.06
21:12:06|26391.05
21:12:07|26391.05
21:12:08|26391.05
21:12:09|26391.05
21:12:10|26391.05
21:12:11|26391.05
21:12:12|26391.05
21:12:13|26391.06
21:12:14|26391.06
21:12:15|26391.05
21:12:16|26391.06
21:12:17|26386.91
21:12:18|26386.91
21:12:19|26386.9
21:12:20|26386.9
21:12:21|26386.9
21:12:22|26389.92
21:12:23|26389.93
21:12:24|26392.82
21:12:25|26393.79
21:12:26|26393.78
21:12:27|26393.79
21:12:28|26393.79
21:12:29|26393.79
21:12:30|26393.8
21:12:31|26393.8
21:12:32|26393.87
21:12:33|26393.86
21:12:34|26393.86
21:12:35|26393.86
21:12:36|26393.88
21:12:37|26393.87
21:12:38|26397.36
21:12:39|26397.35
21:12:40|26397.36
21:12:41|26397.37
21:12:42|26397.37
21:12:43|26397.38
21:12:44|26397.37
21:12:45|26397.37
21:12:46|26397.38
21:12:47|26397.38
21:12:48|26397.38
21:12:49|26397.38
21:12:50|26397.38
21:12:51|26397.39
21:12:52|26397.39
21:12:53|26397.38
21:12:55|26397.39
21:12:56|26397.39
21:12:57|26397.38
21:12:58|26397.38
21:12:59|26397.39
21:13:00|26397.38
21:13:01|26397.39
21:13:02|26397.39
21:13:04|26397.38
21:13:04|26397.38
21:13:05|26397.39
21:13:06|26397.38
21:13:07|26397.39
21:13:08|26397.36
21:13:09|26397.36
21:13:10|26397.37
21:13:11|26397.37
21:13:12|26397.36
21:13:14|26397.36
21:13:15|26397.37
21:13:16|26397.37
21:13:16|26397.36
21:13:17|26397.36
21:13:18|26397.37
21:13:19|26397.36
21:13:20|26397.37
21:13:22|26397.36
21:13:23|26397.36
21:13:24|26397.36
21:13:25|26397.37
21:13:25|26398.89
21:13:27|26398.88
21:13:28|26398.88
21:13:29|26398.89
21:13:29|26398.88
21:13:31|26398.88
21:13:32|26398.88
21:13:32|26398.91
21:13:34|26399.
21:13:35|26399.
21:13:36|26399.
21:13:36|26398.99
21:13:38|26401.99
21:13:39|26401.99
21:13:40|26402.
21:13:40|26401.99
21:13:42|26401.97
21:13:43|26400.5
21:13:44|26400.5
21:13:44|26400.5
21:13:45|26400.5
21:13:46|26400.5
21:13:48|26400.5
21:13:49|26400.5
21:13:50|26400.51
21:13:51|26400.5
21:13:51|26400.5
21:13:53|26400.5
21:13:54|26400.51
21:13:55|26400.5
21:13:57|26400.5
21:13:58|26402.62
21:13:59|26402.62
21:14:00|26402.63
21:14:01|26402.63
21:14:02|26402.62
21:14:03|26402.62
21:14:04|26402.62
21:14:05|26402.62
21:14:06|26402.62
21:14:07|26402.62
21:14:08|26402.62
21:14:09|26402.62
21:14:10|26402.62
21:14:11|26402.62
21:14:12|26402.63
21:14:13|26402.62
21:14:14|26408.43
21:14:15|26417.66
21:14:16|26417.67
21:14:17|26412.11
21:14:18|26412.11
21:14:19|26412.11
21:14:20|26412.11
21:14:21|26412.11
21:14:22|26412.12
21:14:23|26415.75
21:14:24|26415.92
21:14:25|26420.56
21:14:26|26421.21
21:14:27|26422.21
21:14:28|26422.21
21:14:29|26422.22
21:14:30|26424.95
21:14:31|26424.6
21:14:32|26424.6
21:14:33|26424.6
21:14:34|26421.52
21:14:35|26421.51
21:14:36|26421.52
21:14:37|26421.52
21:14:38|26419.69
21:14:39|26419.68
21:14:40|26419.68
21:14:41|26416.28
21:14:42|26416.27
21:14:43|26416.27
21:14:44|26416.27
21:14:45|26416.28
21:14:46|26416.27
21:14:47|26416.28
21:14:48|26416.28
21:14:49|26416.27
21:14:50|26416.27
21:14:51|26416.27
21:14:52|26416.27
21:14:53|26416.27
21:14:54|26416.28
21:14:55|26416.27
21:14:56|26416.28
21:14:58|26419.48
21:14:58|26420.92
21:14:59|26420.93
21:15:00|26420.92
21:15:01|26421.54
21:15:02|26421.54
21:15:03|26421.54
21:15:04|26421.55
21:15:05|26421.55
21:15:06|26421.54
21:15:07|26421.54
21:15:08|26421.55
21:15:09|26419.2
21:15:10|26418.38
21:15:11|26417.51
21:15:12|26416.91
21:15:14|26415.04
21:15:15|26415.03
21:15:16|26415.03
21:15:16|26415.03
21:15:18|26415.03
21:15:18|26415.04
21:15:20|26415.03
21:15:21|26415.04
21:15:22|26415.04
21:15:22|26415.03
21:15:24|26422.16
21:15:25|26422.16
21:15:26|26422.16
21:15:27|26422.16
21:15:28|26422.16
21:15:29|26422.15
21:15:29|26422.16
21:15:31|26422.16
21:15:32|26422.16
21:15:33|26422.15
21:15:34|26423.37
21:15:35|26423.38
21:15:36|26423.38
21:15:37|26423.38
21:15:38|26423.38
21:15:39|26423.37
21:15:40|26423.38
21:15:41|26423.37
21:15:42|26423.4
21:15:43|26423.48
21:15:44|26423.48
21:15:45|26423.48
21:15:46|26423.47
21:15:47|26423.47
21:15:48|26423.47
21:15:49|26423.47
21:15:50|26423.47
21:15:51|26423.47
21:15:52|26421.2
21:15:53|26421.21
21:15:54|26421.2
21:15:55|26421.2
21:15:56|26421.2
21:15:57|26421.2
21:15:59|26421.2
21:15:59|26421.2
21:16:01|26417.51
21:16:02|26417.51
21:16:03|26413.86
21:16:04|26413.85
21:16:05|26413.85
21:16:06|26413.86
21:16:07|26413.85
21:16:08|26413.85
21:16:09|26413.86
21:16:10|26413.85
21:16:10|26413.86
21:16:11|26413.85
21:16:13|26413.86
21:16:14|26413.86
21:16:15|26413.85
21:16:15|26413.86
21:16:17|26412.94
21:16:17|26412.12
21:16:19|26412.11
21:16:19|26412.12
21:16:21|26412.11
21:16:22|26412.11
21:16:23|26412.12
21:16:24|26412.11
21:16:25|26412.11
21:16:26|26412.11
21:16:27|26412.11
21:16:28|26412.11
21:16:29|26410.01
21:16:30|26410.
21:16:31|26410.
21:16:32|26410.
21:16:33|26410.
21:16:34|26410.
21:16:35|26410.
21:16:36|26410.
21:16:37|26410.01
21:16:38|26410.01
21:16:39|26410.
21:16:40|26417.62
21:16:41|26417.62
21:16:42|26417.63
21:16:43|26417.62
21:16:44|26417.62
21:16:45|26417.62
21:16:46|26417.62
21:16:47|26417.63
21:16:48|26421.2
21:16:49|26423.4
21:16:50|26424.68
21:16:51|26424.99
21:16:52|26425.85
21:16:53|26425.85
21:16:54|26425.86
21:16:55|26425.85
21:16:56|26425.85
21:16:57|26425.85
21:16:59|26425.86
21:17:00|26425.86
21:17:01|26425.86
21:17:02|26426.45
21:17:03|26426.65
21:17:04|26426.65
21:17:05|26426.65
21:17:06|26426.65
21:17:07|26426.85
21:17:08|26426.85
21:17:09|26426.85
21:17:10|26426.85
21:17:11|26426.85
21:17:13|26426.85
21:17:13|26426.85
21:17:14|26426.88
21:17:15|26426.89
21:17:16|26426.88
21:17:17|26426.89
21:17:18|26428.43
21:17:19|26431.82
21:17:20|26432.26
21:17:21|26432.37
21:17:22|26432.37
21:17:23|26432.38
21:17:24|26432.38
21:17:25|26438.08
21:17:26|26438.09
21:17:27|26438.09
21:17:28|26438.08
21:17:29|26438.09
21:17:30|26438.75
21:17:31|26438.77
21:17:32|26439.64
21:17:33|26439.99
21:17:34|26442.18
21:17:35|26442.19
21:17:36|26442.19
21:17:37|26442.18
21:17:39|26442.27
21:17:39|26443.34
21:17:41|26444.18
21:17:42|26444.18
21:17:42|26437.99
21:17:43|26437.98
21:17:45|26433.58
21:17:45|26433.59
21:17:47|26433.58
21:17:47|26433.59
21:17:48|26433.58
21:17:49|26433.59
21:17:50|26433.58
21:17:52|26433.58
21:17:53|26433.58
21:17:54|26437.31
21:17:54|26437.32
21:17:55|26437.32
21:17:56|26437.31
21:17:57|26437.32
21:17:58|26437.32
21:18:00|26437.31
21:18:01|26441.13
21:18:02|26441.13
21:18:03|26441.13
21:18:04|26441.12
21:18:05|26441.12
21:18:06|26441.12
21:18:07|26441.11
21:18:08|26440.54
21:18:09|26440.36
21:18:10|26440.36
21:18:11|26440.01
21:18:12|26434.68
21:18:13|26434.69
21:18:14|26434.68
21:18:15|26434.68
21:18:16|26434.68
21:18:17|26434.68
21:18:18|26434.68
21:18:19|26434.68
21:18:20|26437.94
21:18:21|26437.93
21:18:22|26435.21
21:18:23|26435.2
21:18:24|26435.21
21:18:25|26435.2
21:18:26|26435.2
21:18:27|26435.2
21:18:29|26435.21
21:18:29|26435.21
21:18:30|26435.2
21:18:31|26434.68
21:18:32|26434.68
21:18:33|26434.69
21:18:34|26430.66
21:18:35|26430.65
21:18:36|26430.65
21:18:37|26430.65
21:18:38|26430.66
21:18:39|26430.65
21:18:40|26430.66
21:18:41|26430.65
21:18:43|26430.87
21:18:43|26434.67
21:18:45|26434.68
21:18:45|26434.67
21:18:47|26434.67
21:18:47|26434.68
21:18:49|26434.68
21:18:50|26434.67
21:18:51|26434.67
21:18:51|26434.67
21:18:53|26434.67
21:18:53|26434.68
21:18:54|26434.68
21:18:56|26434.67
21:18:56|26434.68
21:18:57|26434.67
21:18:58|26434.67
21:18:59|26434.67
21:19:01|26434.92
21:19:03|26434.93
21:19:03|26434.93
21:19:04|26434.92
21:19:05|26434.92
21:19:06|26434.92
21:19:07|26434.92
21:19:08|26434.93
21:19:09|26434.93
21:19:10|26434.92
21:19:11|26434.93
21:19:12|26434.92
21:19:13|26434.92
21:19:14|26434.93
21:19:15|26434.92
21:19:16|26434.92
21:19:17|26434.92
21:19:18|26434.92
21:19:19|26434.93
21:19:20|26434.92
21:19:21|26434.93
21:19:22|26434.92
21:19:23|26434.93
21:19:24|26434.93
21:19:25|26434.93
21:19:26|26434.93
21:19:27|26434.92
21:19:28|26430.87
21:19:29|26430.86
21:19:30|26430.87
21:19:31|26430.86
21:19:32|26430.86
21:19:33|26430.86
21:19:34|26430.87
21:19:35|26430.87
21:19:36|26430.87
21:19:37|26430.87
21:19:38|26430.86
21:19:39|26430.86
21:19:40|26430.87
21:19:41|26430.86
21:19:42|26430.86
21:19:43|26430.86
21:19:44|26430.98
21:19:45|26430.98
21:19:46|26430.97
21:19:47|26430.97
21:19:48|26431.51
21:19:49|26431.51
21:19:50|26431.51
21:19:51|26431.51
21:19:52|26431.52
21:19:53|26431.52
21:19:54|26431.52
21:19:55|26431.51
21:19:56|26431.51
21:19:57|26431.51
21:19:58|26431.52
21:19:59|26431.52
21:20:00|26431.52
21:20:02|26437.19
21:20:03|26437.38
21:20:04|26438.33
21:20:05|26438.41
21:20:06|26438.42
21:20:07|26438.42
21:20:08|26438.42
21:20:09|26438.41
21:20:10|26438.41
21:20:11|26438.42
21:20:12|26438.41
21:20:13|26438.41
21:20:14|26438.41
21:20:15|26438.41
21:20:16|26438.42
21:20:16|26438.41
21:20:18|26438.42
21:20:18|26438.44
21:20:19|26434.12
21:20:21|26434.12
21:20:21|26434.12
21:20:23|26434.13
21:20:24|26434.12
21:20:25|26434.12
21:20:25|26434.12
21:20:26|26434.13
21:20:28|26434.12
21:20:29|26434.13
21:20:30|26434.12
21:20:30|26434.12
21:20:32|26434.12
21:20:33|26434.13
21:20:34|26434.14
21:20:36|26434.13
21:20:36|26434.13
21:20:37|26434.13
21:20:38|26434.14
21:20:39|26434.13
21:20:40|26434.14
21:20:41|26434.14
21:20:42|26434.14
21:20:43|26434.66
21:20:44|26434.67
21:20:45|26434.66
21:20:46|26434.66
21:20:47|26434.66
21:20:48|26434.66
21:20:49|26434.66
21:20:50|26434.66
21:20:51|26434.66
21:20:52|26434.66
21:20:53|26434.67
21:20:54|26434.67
21:20:55|26434.66
21:20:56|26434.66
21:20:57|26434.67
21:20:58|26434.66
21:20:59|26434.66
21:21:00|26434.67
21:21:01|26434.66
21:21:03|26434.67
21:21:04|26434.66
21:21:05|26434.66
21:21:06|26434.14
21:21:07|26434.14
21:21:08|26434.14
21:21:09|26434.14
21:21:10|26433.42
21:21:11|26433.11
21:21:12|26433.09
21:21:13|26433.09
21:21:14|26433.09
21:21:15|26433.09
21:21:16|26433.1
21:21:17|26433.09
21:21:18|26433.09
21:21:19|26433.09
21:21:20|26433.09
21:21:21|26433.1
21:21:22|26433.
21:21:24|26431.77
21:21:25|26431.76
21:21:26|26431.76
21:21:27|26431.75
21:21:27|26431.75
21:21:28|26431.76
21:21:30|26430.86
21:21:31|26429.02
21:21:31|26429.02
21:21:32|26429.03
21:21:33|26429.02
21:21:34|26429.02
21:21:35|26429.03
21:21:37|26429.02
21:21:37|26429.03
21:21:38|26429.02
21:21:39|26429.02
21:21:40|26429.02
21:21:42|26429.02
21:21:42|26429.02
21:21:43|26429.03
21:21:44|26429.03
21:21:45|26429.02
21:21:47|26429.02
21:21:48|26429.02
21:21:48|26429.03
21:21:49|26429.02
21:21:50|26429.02
21:21:51|26429.02
21:21:52|26429.02
21:21:53|26429.03
21:21:54|26429.02
21:21:55|26429.02
21:21:56|26429.02
21:21:58|26429.02
21:21:59|26429.02
21:21:59|26429.02
21:22:00|26429.03
21:22:02|26429.02
21:22:02|26429.03
21:22:04|26437.34
21:22:05|26437.34
21:22:06|26437.35
21:22:07|26437.34
21:22:08|26437.34
21:22:08|26437.34
21:22:10|26437.34
21:22:11|26437.35
21:22:12|26437.34
21:22:13|26437.35
21:22:14|26437.35
21:22:15|26437.34
21:22:16|26437.34
21:22:17|26437.34
21:22:18|26437.34
21:22:19|26437.34
21:22:20|26437.35
21:22:21|26437.34
21:22:22|26437.35
21:22:23|26437.35
21:22:24|26437.35
21:22:25|26438.44
21:22:26|26438.43
21:22:27|26438.44
21:22:28|26438.43
21:22:29|26438.43
21:22:30|26440.78
21:22:31|26441.
21:22:32|26440.99
21:22:33|26441.
21:22:34|26441.
21:22:35|26440.99
21:22:36|26441.
21:22:37|26440.99
21:22:38|26440.99
21:22:39|26441.
21:22:40|26440.99
21:22:41|26440.99
21:22:42|26440.99
21:22:43|26440.99
21:22:44|26437.34
21:22:45|26437.34
21:22:46|26437.34
21:22:47|26437.35
21:22:48|26437.35
21:22:49|26437.35
21:22:50|26437.34
21:22:51|26437.34
21:22:52|26437.34
21:22:53|26437.35
21:22:54|26437.35
21:22:55|26437.34
21:22:56|26437.34
21:22:57|26437.34
21:22:58|26437.35
21:22:59|26437.34
21:23:00|26437.34
21:23:01|26437.34
21:23:02|26437.33
21:23:03|26435.01
21:23:04|26435.01
21:23:06|26435.01
21:23:07|26435.
21:23:08|26435.
21:23:09|26435.
21:23:10|26435.
21:23:11|26435.
21:23:12|26435.
21:23:14|26435.
21:23:15|26435.
21:23:16|26435.01
21:23:17|26435.
21:23:18|26435.
21:23:19|26435.
21:23:20|26435.01
21:23:20|26435.01
21:23:22|26435.01
21:23:22|26435.
21:23:23|26435.
21:23:25|26435.01
21:23:26|26435.
21:23:27|26435.
21:23:28|26435.01
21:23:29|26435.
21:23:30|26435.
21:23:31|26435.
21:23:32|26435.01
21:23:33|26435.
21:23:34|26435.
21:23:35|26435.01
21:23:36|26435.
21:23:37|26435.
21:23:38|26435.
21:23:39|26435.
21:23:40|26435.01
21:23:41|26435.
21:23:42|26435.
21:23:43|26435.
21:23:44|26435.01
21:23:45|26435.
21:23:46|26435.
21:23:47|26435.01
21:23:48|26435.
21:23:49|26435.
21:23:50|26435.
21:23:51|26435.
21:23:52|26435.
21:23:53|26435.
21:23:54|26435.
21:23:55|26435.
21:23:56|26435.
21:23:57|26435.
21:23:58|26435.
21:23:59|26435.
21:24:00|26435.
21:24:01|26435.01
21:24:02|26435.01
21:24:03|26435.
21:24:04|26435.
21:24:05|26435.
21:24:07|26435.01
21:24:08|26435.01
21:24:09|26435.01
21:24:10|26435.
21:24:11|26435.
21:24:12|26435.01
21:24:13|26435.01
21:24:14|26435.
21:24:14|26435.
21:24:16|26435.
21:24:17|26435.
21:24:18|26435.
21:24:19|26435.01
21:24:20|26435.
21:24:21|26435.
21:24:22|26435.01
21:24:23|26435.
21:24:24|26435.
21:24:25|26435.01
21:24:26|26435.
21:24:27|26435.
21:24:28|26435.
21:24:29|26435.
21:24:30|26435.
21:24:31|26435.
21:24:31|26435.01
21:24:33|26435.
21:24:33|26433.95
21:24:35|26433.95
21:24:35|26433.89
21:24:37|26433.89
21:24:38|26433.89
21:24:39|26433.88
21:24:40|26433.88
21:24:40|26433.88
21:24:42|26433.89
21:24:43|26433.89
21:24:44|26433.88
21:24:45|26433.88
21:24:46|26433.88
21:24:47|26433.88
21:24:48|26433.88
21:24:49|26433.88
21:24:50|26433.89
21:24:51|26435.01
21:24:52|26435.
21:24:52|26435.
21:24:54|26435.01
21:24:54|26435.
21:24:56|26435.
21:24:56|26435.
21:24:58|26435.
21:24:59|26435.01
21:25:00|26435.
21:25:01|26435.
21:25:01|26435.01
21:25:03|26435.01
21:25:04|26435.01
21:25:04|26435.
21:25:05|26435.01
21:25:06|26435.01
21:25:08|26439.02
21:25:09|26439.02
21:25:10|26435.04
21:25:11|26435.01
21:25:12|26435.01
21:25:13|26435.
21:25:14|26435.01
21:25:15|26435.01
21:25:16|26435.01
21:25:17|26435.01
21:25:18|26435.
21:25:19|26435.
21:25:20|26435.
21:25:21|26435.
21:25:22|26435.
21:25:23|26435.01
21:25:24|26435.
21:25:25|26435.01
21:25:26|26435.01
21:25:27|26435.01
21:25:28|26435.
21:25:29|26435.
21:25:30|26435.
21:25:31|26435.
21:25:32|26435.
21:25:33|26435.01
21:25:34|26435.
21:25:35|26435.
21:25:36|26435.
21:25:37|26435.
21:25:38|26431.56
21:25:39|26431.56
21:25:40|26431.57
21:25:41|26431.56
21:25:42|26431.56
21:25:43|26431.56
21:25:44|26431.56
21:25:45|26431.56
21:25:46|26431.56
21:25:47|26431.57
21:25:48|26431.56
21:25:49|26431.57
21:25:50|26431.57
21:25:51|26431.56
21:25:52|26431.56
21:25:53|26431.56
21:25:54|26431.56
21:25:55|26431.57
21:25:56|26431.56
21:25:57|26431.56
21:25:58|26431.56
21:25:59|26431.56
21:26:00|26431.56
21:26:01|26431.56
21:26:02|26431.56
21:26:03|26431.57
21:26:04|26431.57
21:26:05|26431.56
21:26:06|26431.57
21:26:07|26431.56
21:26:09|26431.56
21:26:10|26431.57
21:26:11|26431.57
21:26:11|26431.57
21:26:12|26431.57
21:26:14|26431.57
21:26:15|26431.57
21:26:15|26431.56
21:26:17|26431.56
21:26:18|26431.56
21:26:18|26431.56
21:26:19|26431.57
21:26:20|26431.56
21:26:21|26431.56
21:26:23|26431.56
21:26:23|26431.57
21:26:24|26431.56
21:26:26|26431.57
21:26:27|26431.56
21:26:28|26431.56
21:26:28|26431.57
21:26:30|26431.56
21:26:30|26431.56
21:26:32|26431.57
21:26:32|26431.57
21:26:33|26431.56
21:26:35|26431.57
21:26:35|26431.56
21:26:37|26431.56
21:26:38|26431.56
21:26:38|26431.56
21:26:40|26431.56
21:26:40|26440.05
21:26:42|26440.04
21:26:42|26440.04
21:26:44|26440.04
21:26:44|26440.04
21:26:45|26440.04
21:26:47|26440.05
21:26:48|26440.05
21:26:49|26440.05
21:26:50|26440.04
21:26:50|26440.04
21:26:52|26440.04
21:26:53|26440.04
21:26:54|26440.05
21:26:55|26440.04
21:26:56|26440.04
21:26:57|26440.04
21:26:58|26440.04
21:26:59|26440.05
21:27:00|26436.12
21:27:01|26436.12
21:27:02|26436.12
21:27:03|26436.12
21:27:04|26436.13
21:27:05|26436.12
21:27:06|26436.13
21:27:07|26436.13
21:27:08|26436.13
21:27:09|26443.52
21:27:10|26443.51
21:27:11|26443.52
21:27:12|26443.51
21:27:13|26447.08
21:27:14|26447.08
21:27:15|26447.07
21:27:16|26447.07
21:27:17|26447.07
21:27:19|26447.07
21:27:19|26447.07
21:27:20|26447.08
21:27:21|26447.16
21:27:22|26447.26
21:27:23|26447.27
21:27:24|26449.01
21:27:25|26449.01
21:27:26|26449.01
21:27:27|26449.01
21:27:28|26449.01
21:27:29|26449.02
21:27:30|26449.02
21:27:31|26449.02
21:27:32|26449.99
21:27:33|26449.99
21:27:35|26450.68
21:27:35|26455.91
21:27:36|26455.9
21:27:38|26455.91
21:27:38|26455.9
21:27:40|26455.9
21:27:40|26455.9
21:27:42|26455.9
21:27:42|26455.9
21:27:43|26455.91
21:27:44|26455.91
21:27:45|26455.9
21:27:47|26455.91
21:27:48|26455.91
21:27:48|26455.91
21:27:50|26455.9
21:27:50|26455.9
21:27:52|26455.91
21:27:52|26455.91
21:27:54|26455.9
21:27:54|26455.9
21:27:56|26455.91
21:27:56|26455.9
21:27:58|26455.9
21:27:58|26455.9
21:27:59|26455.9
21:28:00|26455.9
21:28:01|26455.2
21:28:03|26455.2
21:28:04|26455.2
21:28:04|26455.2
21:28:05|26455.19
21:28:07|26455.2
21:28:07|26455.19
21:28:08|26455.2
21:28:10|26457.22
21:28:11|26457.22
21:28:12|26457.22
21:28:13|26457.22
21:28:14|26457.22
21:28:15|26457.23
21:28:16|26457.23
21:28:18|26455.2
21:28:18|26455.21
21:28:19|26455.21
21:28:20|26451.86
21:28:21|26451.85
21:28:22|26450.06
21:28:23|26450.01
21:28:24|26450.
21:28:25|26450.
21:28:26|26450.
21:28:27|26450.
21:28:28|26450.01
21:28:29|26450.01
21:28:30|26450.01
21:28:31|26450.01
21:28:32|26450.01
21:28:33|26450.
21:28:34|26450.01
21:28:35|26450.
21:28:36|26450.
21:28:37|26450.01
21:28:38|26450.
21:28:39|26450.01
21:28:40|26450.
21:28:41|26450.
21:28:42|26450.01
21:28:43|26450.
21:28:44|26450.01
21:28:45|26450.
21:28:46|26450.01
21:28:47|26450.
21:28:48|26450.
21:28:49|26450.
21:28:50|26450.01
21:28:51|26450.01
21:28:52|26450.01
21:28:53|26450.
21:28:54|26450.01
21:28:55|26450.
21:28:56|26450.
21:28:57|26450.
21:28:58|26450.
21:28:59|26450.
21:29:00|26450.
21:29:01|26450.
21:29:02|26450.
21:29:03|26450.
21:29:04|26450.
21:29:05|26450.
21:29:06|26450.
21:29:07|26450.
21:29:08|26450.
21:29:09|26450.
21:29:11|26450.
21:29:12|26450.01
21:29:13|26450.01
21:29:15|26450.
21:29:16|26450.01
21:29:17|26450.
21:29:18|26450.
21:29:18|26450.
21:29:19|26450.
21:29:21|26450.01
21:29:22|26450.
21:29:22|26450.01
21:29:23|26450.
21:29:25|26450.
21:29:26|26450.
21:29:27|26450.
21:29:28|26450.01
21:29:29|26450.
21:29:30|26450.01
21:29:31|26450.01
21:29:32|26450.
21:29:33|26450.
21:29:34|26450.
21:29:35|26450.
21:29:37|26450.01
21:29:37|26450.
21:29:38|26450.
21:29:39|26450.
21:29:40|26450.
21:29:41|26450.
21:29:42|26450.
21:29:43|26450.
21:29:44|26450.
21:29:45|26450.
21:29:46|26450.
21:29:47|26450.
21:29:48|26450.
21:29:49|26450.01
21:29:50|26456.02
21:29:51|26456.01
21:29:52|26456.01
21:29:53|26456.01
21:29:54|26456.02
21:29:55|26456.01
21:29:56|26456.01
21:29:57|26456.02
21:29:58|26456.01
21:29:59|26456.01
21:30:00|26456.01
21:30:01|26456.01
21:30:02|26456.01
21:30:03|26456.02
21:30:05|26456.01
21:30:05|26456.02
21:30:07|26456.02
21:30:08|26456.02
21:30:08|26456.01
21:30:09|26456.01
21:30:10|26456.01
21:30:12|26456.01
21:30:13|26456.02
21:30:14|26456.01
21:30:15|26456.02
21:30:16|26456.02
21:30:17|26456.02
21:30:18|26456.01
21:30:19|26456.01
21:30:20|26456.01
21:30:21|26456.01
21:30:22|26456.01
21:30:23|26456.01
21:30:24|26456.02
21:30:25|26456.01
21:30:26|26456.01
21:30:27|26456.01
21:30:28|26456.01
21:30:29|26456.01
21:30:31|26456.02
21:30:31|26456.01
21:30:33|26456.01
21:30:34|26456.02
21:30:34|26456.02
21:30:36|26456.02
21:30:36|26456.01
21:30:37|26456.01
21:30:39|26456.01
21:30:40|26456.02
21:30:40|26454.8
21:30:41|26454.8
21:30:42|26454.8
21:30:44|26454.81
21:30:45|26454.8
21:30:46|26454.8
21:30:46|26454.8
21:30:48|26454.8
21:30:48|26454.81
21:30:49|26454.8
21:30:51|26454.81
21:30:51|26454.8
21:30:52|26454.81
21:30:54|26454.8
21:30:54|26454.81
21:30:55|26454.81
21:30:56|26454.8
21:30:57|26454.81
21:30:58|26454.81
21:30:59|26454.8
21:31:01|26454.81
21:31:01|26454.8
21:31:02|26454.8
21:31:03|26454.8
21:31:04|26454.8
21:31:05|26452.81
21:31:07|26452.68
21:31:07|26452.68
21:31:09|26452.69
21:31:09|26452.12
21:31:10|26452.13
21:31:12|26452.12
21:31:13|26452.12
21:31:14|26452.12
21:31:15|26452.12
21:31:16|26452.12
21:31:17|26452.13
21:31:18|26452.1
21:31:19|26452.09
21:31:20|26452.09
21:31:21|26452.04
21:31:22|26449.02
21:31:23|26449.02
21:31:24|26449.03
21:31:25|26449.02
21:31:26|26449.02
21:31:27|26449.02
21:31:28|26449.02
21:31:29|26449.02
21:31:30|26447.23
21:31:32|26445.25
21:31:32|26445.25
21:31:33|26445.25
21:31:34|26445.25
21:31:35|26445.25
21:31:36|26445.25
21:31:37|26445.25
21:31:38|26445.25
21:31:39|26445.25
21:31:40|26445.25
21:31:41|26444.07
21:31:42|26444.07
21:31:43|26444.07
21:31:44|26444.07
21:31:45|26444.07
21:31:46|26444.07
21:31:47|26444.07
21:31:48|26444.07
21:31:49|26444.08
21:31:50|26444.08
21:31:51|26444.07
21:31:52|26444.07
21:31:54|26444.07
21:31:54|26444.07
21:31:55|26444.07
21:31:57|26444.08
21:31:58|26444.07
21:31:58|26444.07
21:31:59|26444.07
21:32:00|26444.08
21:32:01|26444.07
21:32:02|26444.07
21:32:03|26444.07
21:32:04|26444.08
21:32:05|26444.08
21:32:06|26444.07
21:32:07|26444.07
21:32:08|26444.08
21:32:09|26444.08
21:32:10|26444.07
21:32:11|26444.07
21:32:12|26444.07
21:32:14|26444.07
21:32:15|26444.07
21:32:16|26444.07
21:32:17|26444.07
21:32:18|26444.07
21:32:19|26444.07
21:32:20|26444.08
21:32:21|26444.08
21:32:22|26444.08
21:32:23|26444.08
21:32:24|26444.07
21:32:25|26444.07
21:32:26|26444.08
21:32:27|26444.07
21:32:28|26444.07
21:32:29|26444.07
21:32:30|26444.07
21:32:31|26444.07
21:32:32|26444.08
21:32:33|26444.07
21:32:35|26444.07
21:32:35|26444.07
21:32:36|26444.07
21:32:37|26444.07
21:32:38|26444.07
21:32:39|26444.07
21:32:40|26444.07
21:32:41|26444.07
21:32:42|26444.07
21:32:43|26444.07
21:32:44|26444.08
21:32:45|26444.07
21:32:46|26444.07
21:32:47|26444.07
21:32:48|26444.07
21:32:49|26444.08
21:32:50|26444.08
21:32:51|26444.07
21:32:52|26444.08
21:32:53|26444.08
21:32:54|26444.07
21:32:55|26444.07
21:32:56|26444.07
21:32:57|26444.07
21:32:58|26444.08
21:32:59|26444.08
21:33:00|26444.07
21:33:01|26444.07
21:33:02|26444.07
21:33:03|26444.07
21:33:04|26444.07
21:33:05|26444.07
21:33:06|26444.08
21:33:07|26444.07
21:33:08|26444.07
21:33:09|26444.07
21:33:10|26444.07
21:33:11|26444.07
21:33:12|26444.07
21:33:13|26444.08
21:33:15|26444.08
21:33:16|26444.07
21:33:17|26444.07
21:33:17|26444.07
21:33:19|26444.08
21:33:19|26444.08
21:33:21|26440.01
21:33:22|26440.01
21:33:23|26440.
21:33:24|26440.
21:33:25|26440.01
21:33:26|26440.
21:33:27|26440.
21:33:28|26440.01
21:33:29|26436.17
21:33:30|26436.13
21:33:31|26436.13
21:33:32|26436.13
21:33:33|26436.12
21:33:34|26436.12
21:33:35|26436.12
21:33:36|26436.12
21:33:37|26436.12
21:33:38|26436.13
21:33:39|26431.57
21:33:40|26431.57
21:33:41|26431.58
21:33:42|26431.58
21:33:43|26431.58
21:33:44|26431.58
21:33:45|26431.57
21:33:46|26431.57
21:33:47|26431.58
21:33:49|26431.58
21:33:49|26431.58
21:33:50|26431.57
21:33:51|26431.57
21:33:52|26431.58
21:33:53|26431.58
21:33:54|26431.58
21:33:55|26431.57
21:33:56|26431.57
21:33:57|26436.67
21:33:58|26436.67
21:33:59|26436.67
21:34:00|26436.67
21:34:01|26436.67
21:34:02|26436.68
21:34:03|26436.68
21:34:04|26436.68
21:34:05|26436.67
21:34:06|26436.67
21:34:07|26436.67
21:34:08|26436.67
21:34:09|26436.67
21:34:10|26436.68
21:34:11|26436.68
21:34:12|26436.67
21:34:13|26436.67
21:34:14|26436.68
21:34:16|26436.68
21:34:17|26436.67
21:34:18|26436.68
21:34:20|26436.68
21:34:21|26436.67
21:34:21|26436.67
21:34:23|26436.67
21:34:24|26436.67
21:34:25|26436.67
21:34:26|26436.67
21:34:26|26436.67
21:34:28|26436.67
21:34:29|26436.68
21:34:30|26436.68
21:34:31|26436.67
21:34:32|26436.67
21:34:33|26436.67
21:34:34|26436.67
21:34:35|26436.67
21:34:36|26436.68
21:34:37|26436.68
21:34:37|26436.67
21:34:39|26436.68
21:34:40|26436.67
21:34:41|26434.61
21:34:42|26432.01
21:34:43|26431.57
21:34:44|26429.27
21:34:44|26424.35
21:34:45|26424.34
21:34:47|26420.69
21:34:48|26420.69
21:34:48|26420.69
21:34:50|26420.7
21:34:50|26420.7
21:34:52|26420.7
21:34:53|26420.7
21:34:54|26422.21
21:34:55|26424.34
21:34:55|26424.34
21:34:56|26424.63
21:34:58|26424.62
21:34:59|26424.63
21:35:00|26424.62
21:35:01|26424.68
21:35:02|26424.68
21:35:03|26424.69
21:35:04|26424.71
21:35:05|26428.3
21:35:06|26433.82
21:35:07|26433.81
21:35:07|26433.81
21:35:09|26432.5
21:35:10|26432.5
21:35:11|26432.5
21:35:11|26432.5
21:35:13|26439.9
21:35:14|26439.9
21:35:14|26439.89
21:35:16|26439.9
21:35:17|26439.9
21:35:18|26439.9
21:35:20|26439.9
21:35:20|26439.9
21:35:21|26439.89
21:35:22|26439.9
21:35:24|26439.9
21:35:24|26439.89
21:35:25|26439.9
21:35:26|26439.9
21:35:28|26439.89
21:35:29|26439.89
21:35:29|26439.9
21:35:31|26439.9
21:35:32|26439.9
21:35:32|26439.89
21:35:34|26439.89
21:35:35|26439.9
21:35:36|26439.89
21:35:36|26439.9
21:35:38|26438.58
21:35:38|26438.58
21:35:39|26438.57
21:35:41|26438.57
21:35:42|26438.57
21:35:42|26438.57
21:35:43|26438.57
21:35:44|26438.57
21:35:46|26438.57
21:35:47|26438.57
21:35:47|26438.57
21:35:49|26438.57
21:35:50|26438.57
21:35:50|26438.58
21:35:52|26438.57
21:35:52|26438.57
21:35:53|26438.57
21:35:55|26438.57
21:35:55|26438.57
21:35:57|26438.57
21:35:57|26438.57
21:35:59|26438.57
21:35:59|26438.57
21:36:00|26438.57
21:36:01|26434.82
21:36:02|26433.59
21:36:03|26432.33
21:36:04|26432.34
21:36:06|26432.34
21:36:06|26432.34
21:36:07|26432.34
21:36:09|26432.33
21:36:09|26430.64
21:36:11|26430.65
21:36:12|26430.64
21:36:12|26430.13
21:36:13|26430.13
21:36:15|26427.55
21:36:15|26427.55
21:36:16|26427.56
21:36:18|26427.56
21:36:19|26427.56
21:36:21|26427.55
21:36:22|26427.56
21:36:22|26427.55
21:36:24|26427.56
21:36:25|26427.55
21:36:26|26432.14
21:36:26|26431.85
21:36:27|26431.86
21:36:28|26426.12
21:36:29|26425.16
21:36:31|26425.16
21:36:32|26425.16
21:36:32|26425.15
21:36:33|26425.15
21:36:35|26425.15
21:36:35|26425.16
21:36:36|26425.15
21:36:38|26425.15
21:36:39|26425.16
21:36:39|26431.32
21:36:40|26431.33
21:36:42|26431.33
21:36:43|26431.33
21:36:44|26431.84
21:36:45|26431.84
21:36:46|26432.99
21:36:47|26432.99
21:36:48|26433.
21:36:49|26433.
21:36:50|26432.99
21:36:51|26432.99
21:36:52|26432.99
21:36:53|26432.99
21:36:54|26433.
21:36:55|26433.
21:36:56|26433.
21:36:57|26432.99
21:36:58|26432.99
21:36:59|26433.
21:37:00|26432.99
21:37:01|26433.
21:37:02|26433.
21:37:03|26433.
21:37:04|26432.99
21:37:05|26433.
21:37:06|26432.99
21:37:07|26433.
21:37:08|26432.99
21:37:09|26432.99
21:37:10|26445.95
21:37:11|26447.47
21:37:12|26447.47
21:37:13|26447.46
21:37:14|26447.46
21:37:15|26447.46
21:37:16|26447.46
21:37:17|26447.47
21:37:18|26447.46
21:37:20|26447.46
21:37:21|26447.47
21:37:22|26447.46
21:37:23|26447.46
21:37:24|26447.47
21:37:25|26447.46
21:37:26|26447.47
21:37:27|26447.47
21:37:27|26447.47
21:37:29|26447.47
21:37:29|26447.47
21:37:31|26444.2
21:37:32|26444.2
21:37:33|26444.19
21:37:34|26444.2
21:37:35|26444.2
21:37:36|26444.2
21:37:37|26444.2
21:37:38|26444.2
21:37:39|26444.19
21:37:39|26444.19
21:37:41|26444.2
21:37:42|26444.2
21:37:43|26444.19
21:37:43|26444.19
21:37:45|26444.19
21:37:46|26444.19
21:37:47|26444.19
21:37:48|26444.19
21:37:49|26444.19
21:37:50|26444.19
21:37:51|26444.19
21:37:52|26444.19
21:37:53|26444.19
21:37:54|26444.2
21:37:54|26444.19
21:37:56|26444.19
21:37:57|26444.19
21:37:58|26444.2
21:37:59|26444.19
21:38:00|26444.2
21:38:01|26444.19
21:38:01|26444.2
21:38:03|26444.19
21:38:04|26444.19
21:38:04|26444.19
21:38:06|26444.19
21:38:06|26444.19
21:38:08|26444.19
21:38:09|26444.19
21:38:10|26444.19
21:38:11|26444.19
21:38:12|26444.2
21:38:13|26444.2
21:38:13|26444.19
21:38:15|26444.2
21:38:16|26444.2
21:38:17|26444.2
21:38:17|26445.52
21:38:19|26445.52
21:38:20|26445.51
21:38:20|26445.52
21:38:22|26445.51
21:38:23|26445.52
21:38:25|26445.51
21:38:25|26445.51
21:38:26|26445.51
21:38:27|26445.52
21:38:28|26445.51
21:38:29|26445.51
21:38:30|26445.52
21:38:31|26445.51
21:38:32|26445.51
21:38:33|26445.52
21:38:34|26445.51
21:38:35|26445.51
21:38:36|26445.52
21:38:37|26445.51
21:38:38|26445.51
21:38:39|26445.51
21:38:40|26445.52
21:38:41|26445.51
21:38:42|26445.51
21:38:43|26445.51
21:38:44|26445.52
21:38:45|26445.52
21:38:46|26445.51
21:38:47|26445.52
21:38:48|26445.51
21:38:49|26445.51
21:38:50|26444.18
21:38:51|26439.89
21:38:52|26435.49
21:38:53|26435.49
21:38:54|26435.49
21:38:55|26435.48
21:38:56|26435.48
21:38:57|26435.22
21:38:58|26435.22
21:38:59|26435.23
21:39:00|26435.22
21:39:01|26435.22
21:39:02|26435.22
21:39:03|26435.23
21:39:04|26435.23
21:39:05|26430.
21:39:06|26427.99
21:39:07|26427.99
21:39:08|26427.98
21:39:09|26425.69
21:39:10|26425.01
21:39:11|26425.01
21:39:12|26425.01
21:39:13|26425.01
21:39:14|26420.92
21:39:15|26417.87
21:39:16|26417.86
21:39:17|26417.86
21:39:18|26417.86
21:39:20|26417.86
21:39:21|26415.6
21:39:22|26415.6
21:39:23|26415.6
21:39:24|26415.61
21:39:25|26415.6
21:39:26|26415.6
21:39:27|26415.6
21:39:28|26415.6
21:39:29|26415.6
21:39:31|26411.
21:39:32|26412.1
21:39:33|26412.09
21:39:34|26412.09
21:39:35|26412.1
21:39:36|26412.09
21:39:37|26412.09
21:39:38|26412.1
21:39:39|26412.1
21:39:40|26412.09
21:39:41|26412.1
21:39:42|26412.1
21:39:43|26412.09
21:39:44|26412.09
21:39:45|26412.09
21:39:46|26412.1
21:39:47|26412.09
21:39:48|26412.09
21:39:49|26412.09
21:39:50|26412.1
21:39:51|26412.09
21:39:52|26412.1
21:39:54|26407.96
21:39:54|26402.94
21:39:55|26402.04
21:39:56|26401.
21:39:57|26400.
21:39:58|26397.67
21:39:59|26397.37
21:40:00|26394.23
21:40:01|26393.8
21:40:02|26393.8
21:40:03|26393.8
21:40:04|26393.6
21:40:05|26392.49
21:40:06|26391.67
21:40:07|26391.67
21:40:08|26391.06
21:40:09|26391.05
21:40:10|26390.5
21:40:11|26390.5
21:40:12|26390.5
21:40:13|26390.51
21:40:14|26390.5
21:40:15|26390.5
21:40:16|26390.5
21:40:17|26389.87
21:40:18|26389.88
21:40:19|26389.88
21:40:20|26389.87
21:40:22|26389.87
21:40:23|26389.88
21:40:23|26389.87
21:40:25|26389.87
21:40:26|26389.87
21:40:27|26389.87
21:40:28|26389.88
21:40:29|26389.88
21:40:30|26389.88
21:40:31|26389.88
21:40:32|26389.88
21:40:33|26389.88
21:40:34|26389.88
21:40:35|26389.87
21:40:36|26389.87
21:40:37|26389.87
21:40:38|26389.88
21:40:39|26388.12
21:40:40|26386.76
21:40:41|26386.72
21:40:42|26386.72
21:40:43|26386.73
21:40:44|26386.72
21:40:45|26386.72
21:40:46|26386.72
21:40:47|26382.13
21:40:48|26380.01
21:40:49|26372.87
21:40:50|26371.89
21:40:51|26371.89
21:40:52|26371.89
21:40:53|26371.88
21:40:54|26370.08
21:40:55|26370.01
21:40:56|26370.
21:40:57|26370.01
21:40:58|26370.
21:40:59|26375.18
21:41:00|26380.
21:41:01|26380.
21:41:02|26379.99
21:41:03|26379.99
21:41:04|26379.99
21:41:05|26380.
21:41:06|26380.
21:41:07|26380.
21:41:08|26379.99
21:41:09|26379.99
21:41:10|26380.
21:41:11|26379.99
21:41:12|26380.
21:41:13|26380.
21:41:14|26379.99
21:41:15|26380.
21:41:16|26379.99
21:41:17|26379.99
21:41:18|26379.99
21:41:19|26380.
21:41:20|26379.99
21:41:21|26379.99
21:41:22|26379.99
21:41:24|26380.
21:41:24|26380.
21:41:25|26380.
21:41:26|26380.
21:41:27|26380.
21:41:28|26379.99
21:41:29|26380.
21:41:31|26379.99
21:41:32|26380.
21:41:33|26379.99
21:41:33|26379.99
21:41:35|26380.
21:41:36|26379.99
21:41:36|26379.99
21:41:38|26380.
21:41:39|26379.99
21:41:40|26380.
21:41:40|26380.
21:41:41|26379.99
21:41:43|26380.
21:41:44|26380.
21:41:45|26380.
21:41:46|26379.99
21:41:47|26380.
21:41:48|26380.26
21:41:49|26381.15
21:41:50|26383.43
21:41:51|26390.
21:41:52|26389.99
21:41:53|26390.
21:41:54|26390.
21:41:55|26390.
21:41:56|26390.
21:41:57|26390.
21:41:58|26390.
21:41:59|26389.99
21:42:00|26389.99
21:42:01|26389.99
21:42:02|26389.99
21:42:03|26389.99
21:42:05|26390.
21:42:05|26389.99
21:42:06|26389.99
21:42:07|26390.
21:42:08|26390.
21:42:09|26390.
21:42:10|26389.99
21:42:11|26390.
21:42:12|26389.99
21:42:13|26389.99
21:42:14|26389.99
21:42:15|26389.99
21:42:16|26390.
21:42:17|26390.
21:42:18|26389.99
21:42:19|26389.99
21:42:20|26389.99
21:42:21|26390.
21:42:22|26390.
21:42:23|26389.99
21:42:25|26390.
21:42:26|26389.99
21:42:26|26389.99
21:42:28|26389.99
21:42:29|26389.99
21:42:30|26390.
21:42:31|26390.
21:42:32|26389.99
21:42:33|26390.
21:42:34|26389.99
21:42:34|26390.
21:42:36|26389.99
21:42:37|26389.99
21:42:38|26390.
21:42:39|26389.99
21:42:40|26389.99
21:42:41|26390.
21:42:42|26389.99
21:42:43|26389.99
21:42:44|26390.
21:42:45|26390.
21:42:46|26390.
21:42:47|26390.
21:42:48|26386.9
21:42:49|26386.9
21:42:50|26375.37
21:42:51|26373.09
21:42:52|26370.01
21:42:53|26370.01
21:42:54|26360.32
21:42:55|26359.56
21:42:57|26355.91
21:42:57|26355.91
21:42:58|26354.6
21:42:59|26352.92
21:43:00|26352.91
21:43:01|26352.91
21:43:02|26352.92
21:43:03|26352.91
21:43:04|26352.92
21:43:05|26352.91
21:43:06|26352.91
21:43:07|26352.91
21:43:08|26352.92
21:43:09|26352.91
21:43:10|26350.
21:43:11|26350.
21:43:12|26350.
21:43:13|26350.01
21:43:14|26350.01
21:43:16|26350.
21:43:16|26350.
21:43:17|26350.01
21:43:18|26350.01
21:43:20|26350.01
21:43:20|26350.
21:43:22|26350.
21:43:23|26350.
21:43:23|26350.
21:43:25|26350.
21:43:26|26350.
21:43:27|26350.01
21:43:28|26350.
21:43:29|26350.01
21:43:30|26349.85
21:43:31|26349.84
21:43:32|26349.85
21:43:33|26349.85
21:43:35|26348.7
21:43:36|26347.
21:43:37|26347.01
21:43:38|26347.
21:43:39|26347.01
21:43:40|26346.92
21:43:40|26346.91
21:43:42|26346.91
21:43:43|26346.91
21:43:44|26346.92
21:43:44|26346.91
21:43:46|26346.91
21:43:47|26346.91
21:43:48|26346.91
21:43:49|26346.91
21:43:50|26346.91
21:43:51|26346.92
21:43:52|26346.92
21:43:53|26346.91
21:43:54|26346.91
21:43:55|26346.91
21:43:56|26346.91
21:43:57|26346.91
21:43:58|26346.91
21:43:59|26346.91
21:44:00|26346.92
21:44:01|26346.91
21:44:02|26346.91
21:44:03|26346.92
21:44:04|26346.92
21:44:05|26346.92
21:44:06|26346.92
21:44:07|26346.92
21:44:08|26346.91
21:44:09|26346.92
21:44:10|26346.92
21:44:11|26352.18
21:44:12|26357.7
21:44:13|26357.7
21:44:14|26357.82
21:44:15|26358.52
21:44:16|26358.92
21:44:17|26358.92
21:44:18|26358.91
21:44:19|26358.92
21:44:20|26358.91
21:44:21|26358.91
21:44:22|26357.87
21:44:23|26357.87
21:44:24|26357.86
21:44:25|26357.86
21:44:27|26357.87
21:44:28|26357.87
21:44:29|26357.87
21:44:30|26357.87
21:44:31|26357.87
21:44:33|26357.96
21:44:33|26357.96
21:44:35|26357.96
21:44:36|26357.95
21:44:36|26357.96
21:44:38|26357.97
21:44:38|26361.96
21:44:40|26365.88
21:44:41|26373.74
21:44:41|26373.75
21:44:42|26373.74
21:44:44|26373.74
21:44:45|26373.8
21:44:47|26375.99
21:44:47|26376.28
21:44:48|26376.37
21:44:49|26378.61
21:44:50|26378.61
21:44:51|26378.93
21:44:52|26379.99
21:44:53|26379.99
21:44:54|26379.99
21:44:55|26379.99
21:44:56|26379.99
21:44:57|26380.
21:44:58|26380.
21:44:59|26383.57
21:45:00|26383.58
21:45:01|26383.57
21:45:02|26383.57
21:45:03|26383.57
21:45:04|26383.58
21:45:05|26383.58
21:45:06|26383.58
21:45:07|26383.7
21:45:08|26383.71
21:45:09|26383.7
21:45:10|26388.28
21:45:11|26389.9
21:45:12|26389.91
21:45:13|26389.99
21:45:14|26391.04
21:45:15|26391.04
21:45:16|26391.03
21:45:17|26391.03
21:45:18|26391.04
21:45:19|26391.04
21:45:20|26391.04
21:45:21|26391.04
21:45:22|26391.04
21:45:23|26391.03
21:45:24|26391.03
21:45:25|26391.03
21:45:26|26391.04
21:45:28|26391.04
21:45:29|26391.04
21:45:29|26391.03
21:45:31|26393.35
21:45:32|26393.35
21:45:33|26393.35
21:45:34|26393.35
21:45:35|26393.34
21:45:36|26393.35
21:45:37|26393.34
21:45:38|26393.34
21:45:39|26393.34
21:45:41|26393.35
21:45:41|26393.34
21:45:42|26393.35
21:45:43|26393.35
21:45:44|26393.34
21:45:45|26393.34
21:45:46|26393.34
21:45:47|26393.34
21:45:48|26393.35
21:45:49|26393.34
21:45:50|26395.15
21:45:51|26395.14
21:45:52|26395.15
21:45:53|26395.14
21:45:54|26395.15
21:45:55|26395.14
21:45:56|26395.14
21:45:57|26395.14
21:45:58|26395.15
21:45:59|26395.15
21:46:00|26395.15
21:46:01|26395.15
21:46:02|26395.15
21:46:03|26395.14
21:46:04|26395.15
21:46:05|26395.15
21:46:06|26395.15
21:46:07|26395.15
21:46:08|26395.14
21:46:09|26395.14
21:46:10|26396.81
21:46:11|26396.81
21:46:12|26396.8
21:46:13|26396.8
21:46:14|26396.8
21:46:15|26396.8
21:46:16|26396.8
21:46:17|26396.8
21:46:18|26396.81
21:46:19|26396.8
21:46:20|26396.81
21:46:21|26396.8
21:46:22|26396.8
21:46:23|26396.81
21:46:24|26396.81
21:46:25|26396.8
21:46:26|26396.81
21:46:28|26396.8
21:46:29|26396.8
21:46:30|26396.8
21:46:31|26396.81
21:46:32|26396.81
21:46:33|26396.8
21:46:34|26396.8
21:46:35|26396.8
21:46:36|26396.8
21:46:37|26396.81
21:46:38|26396.81
21:46:39|26396.81
21:46:40|26396.8
21:46:41|26396.8
21:46:42|26396.81
21:46:43|26396.81
21:46:44|26396.8
21:46:45|26396.8
21:46:46|26396.8
21:46:47|26396.8
21:46:48|26391.17
21:46:49|26389.01
21:46:50|26385.74
21:46:51|26381.57
21:46:52|26381.56
21:46:53|26380.98
21:46:54|26380.96
21:46:55|26380.01
21:46:56|26380.01
21:46:57|26380.01
21:46:58|26378.61
21:46:59|26372.46
21:47:00|26372.46
21:47:01|26370.52
21:47:02|26370.53
21:47:03|26370.52
21:47:04|26370.53
21:47:05|26370.52
21:47:06|26370.53
21:47:07|26370.53
21:47:08|26370.53
21:47:09|26370.53
21:47:10|26379.45
21:47:11|26381.55
21:47:12|26381.57
21:47:13|26381.57
21:47:14|26381.66
21:47:15|26386.98
21:47:16|26386.99
21:47:17|26389.92
21:47:18|26393.45
21:47:19|26395.79
21:47:20|26395.8
21:47:21|26395.98
21:47:22|26395.97
21:47:23|26395.98
21:47:24|26396.55
21:47:26|26396.56
21:47:26|26396.56
21:47:27|26396.56
21:47:28|26396.55
21:47:30|26395.11
21:47:31|26395.1
21:47:32|26395.1
21:47:33|26395.1
21:47:34|26395.11
21:47:35|26395.1
21:47:37|26395.11
21:47:37|26395.11
21:47:38|26395.1
21:47:39|26395.1
21:47:41|26393.46
21:47:42|26393.45
21:47:43|26393.46
21:47:43|26392.71
21:47:44|26392.62
21:47:46|26392.61
21:47:47|26392.61
21:47:48|26392.61
21:47:49|26392.61
21:47:50|26392.61
21:47:51|26392.61
21:47:52|26392.61
21:47:53|26392.61
21:47:54|26392.62
21:47:55|26392.61
21:47:56|26392.61
21:47:57|26392.61
21:47:58|26392.62
21:47:59|26392.62
21:48:00|26392.62
21:48:01|26392.61
21:48:02|26392.62
21:48:03|26392.62
21:48:04|26392.62
21:48:05|26392.62
21:48:06|26392.62
21:48:07|26392.62
21:48:08|26392.61
21:48:09|26392.62
21:48:11|26392.61
21:48:11|26392.61
21:48:12|26392.61
21:48:13|26392.62
21:48:14|26392.62
21:48:15|26392.62
21:48:16|26392.62
21:48:17|26392.61
21:48:18|26392.62
21:48:19|26392.61
21:48:20|26392.62
21:48:21|26392.61
21:48:22|26392.61
21:48:23|26392.61
21:48:24|26392.62
21:48:25|26392.61
21:48:26|26392.61
21:48:27|26392.62
21:48:28|26392.61
21:48:30|26392.61
21:48:30|26392.61
21:48:32|26392.61
21:48:33|26392.61
21:48:34|26392.61
21:48:35|26392.62
21:48:37|26392.62
21:48:38|26392.62
21:48:39|26392.62
21:48:40|26392.61
21:48:40|26392.62
21:48:42|26392.62
21:48:43|26392.62
21:48:44|26392.62
21:48:45|26392.62
21:48:45|26392.61
21:48:47|26392.62
21:48:48|26392.61
21:48:48|26392.61
21:48:49|26392.62
21:48:50|26392.62
21:48:51|26392.62
21:48:52|26392.61
21:48:54|26392.62
21:48:54|26392.62
21:48:55|26392.61
21:48:57|26392.62
21:48:57|26392.61
21:48:59|26392.62
21:49:00|26392.61
21:49:00|26392.61
21:49:01|26392.61
21:49:03|26392.62
21:49:03|26392.62
21:49:04|26392.62
21:49:06|26392.61
21:49:07|26392.62
21:49:08|26392.61
21:49:08|26392.61
21:49:09|26392.62
21:49:11|26392.62
21:49:12|26392.62
21:49:12|26392.62
21:49:13|26392.61
21:49:14|26392.61
21:49:16|26392.62
21:49:17|26392.62
21:49:17|26392.62
21:49:18|26392.62
21:49:19|26392.62
21:49:20|26392.61
21:49:22|26392.61
21:49:22|26392.62
21:49:23|26392.61
21:49:25|26392.61
21:49:26|26392.62
21:49:26|26392.62
21:49:27|26392.62
21:49:28|26392.61
21:49:29|26392.62
21:49:31|26392.62
21:49:32|26392.62
21:49:33|26392.62
21:49:35|26392.61
21:49:35|26392.62
21:49:36|26392.62
21:49:37|26392.61
21:49:39|26392.61
21:49:40|26392.61
21:49:41|26392.61
21:49:42|26392.61
21:49:43|26392.62
21:49:43|26392.62
21:49:45|26393.33
21:49:45|26393.45
21:49:47|26393.45
21:49:48|26393.46
21:49:49|26393.45
21:49:50|26393.46
21:49:50|26393.92
21:49:52|26393.92
21:49:52|26393.93
21:49:54|26393.93
21:49:55|26393.93
21:49:56|26393.93
21:49:57|26393.92
21:49:58|26393.92
21:49:59|26393.92
21:50:00|26393.92
21:50:01|26393.92
21:50:02|26393.92
21:50:03|26393.92
21:50:04|26393.93
21:50:05|26393.92
21:50:06|26393.93
21:50:07|26393.93
21:50:08|26393.93
21:50:09|26393.92
21:50:10|26393.93
21:50:11|26393.92
21:50:12|26393.93
21:50:13|26393.92
21:50:14|26393.92
21:50:15|26393.93
21:50:16|26393.93
21:50:17|26393.93
21:50:18|26393.93
21:50:19|26394.24
21:50:20|26394.24
21:50:21|26394.24
21:50:22|26394.23
21:50:23|26394.23
21:50:24|26395.23
21:50:25|26395.24
21:50:26|26395.55
21:50:27|26395.55
21:50:28|26397.4
21:50:29|26397.55
21:50:30|26397.55
21:50:31|26397.55
21:50:32|26397.55
21:50:34|26397.55
21:50:34|26397.54
21:50:35|26397.54
21:50:36|26397.55
21:50:37|26397.54
21:50:38|26397.55
21:50:39|26397.54
21:50:40|26397.55
21:50:41|26397.55
21:50:42|26397.55
21:50:43|26397.55
21:50:45|26397.54
21:50:45|26397.55
21:50:47|26397.55
21:50:48|26397.55
21:50:48|26397.54
21:50:50|26397.54
21:50:50|26397.55
21:50:52|26397.54
21:50:52|26397.55
21:50:53|26397.54
21:50:55|26397.55
21:50:56|26397.55
21:50:57|26397.55
21:50:58|26397.54
21:50:59|26397.55
21:51:00|26397.55
21:51:01|26397.55
21:51:02|26397.54
21:51:03|26397.54
21:51:04|26397.54
21:51:05|26397.55
21:51:06|26397.55
21:51:07|26397.54
21:51:08|26397.55
21:51:09|26397.55
21:51:10|26397.54
21:51:11|26397.55
21:51:12|26397.55
21:51:13|26397.55
21:51:14|26397.54
21:51:15|26397.54
21:51:16|26397.54
21:51:17|26397.55
21:51:18|26397.54
21:51:19|26397.55
21:51:20|26397.55
21:51:21|26397.54
21:51:22|26397.54
21:51:23|26397.54
21:51:24|26397.55
21:51:25|26397.54
21:51:26|26397.55
21:51:27|26397.54
21:51:28|26397.54
21:51:29|26397.55
21:51:30|26397.54
21:51:31|26397.54
21:51:33|26397.54
21:51:33|26397.54
21:51:35|26397.55
21:51:36|26397.54
21:51:37|26390.44
21:51:38|26390.45
21:51:39|26390.45
21:51:40|26390.44
21:51:41|26390.45
21:51:42|26390.44
21:51:43|26389.91
21:51:44|26389.9
21:51:45|26382.52
21:51:46|26382.51
21:51:47|26382.51
21:51:47|26382.52
21:51:49|26382.52
21:51:50|26382.51
21:51:51|26382.5
21:51:52|26382.51
21:51:53|26382.5
21:51:54|26382.51
21:51:54|26382.5
21:51:56|26382.5
21:51:57|26382.5
21:51:58|26382.5
21:51:59|26382.51
21:51:59|26382.51
21:52:01|26381.43
21:52:02|26381.42
21:52:03|26381.43
21:52:04|26381.42
21:52:05|26381.42
21:52:06|26381.42
21:52:07|26381.42
21:52:08|26381.42
21:52:09|26381.43
21:52:10|26381.43
21:52:11|26381.43
21:52:12|26381.43
21:52:13|26381.43
21:52:14|26381.42
21:52:15|26381.42
21:52:16|26381.43
21:52:17|26381.42
21:52:18|26381.42
21:52:19|26381.43
21:52:20|26381.42
21:52:21|26381.43
21:52:22|26381.43
21:52:23|26381.43
21:52:24|26381.43
21:52:25|26381.43
21:52:26|26381.43
21:52:28|26381.43
21:52:28|26381.42
21:52:30|26381.42
21:52:30|26381.42
21:52:31|26381.43
21:52:32|26381.43
21:52:34|26381.43
21:52:36|26381.42
21:52:36|26381.42
21:52:38|26381.42
21:52:39|26381.43
21:52:40|26381.42
21:52:40|26381.43
21:52:42|26381.43
21:52:43|26381.43
21:52:43|26381.42
21:52:44|26381.43
21:52:45|26381.42
21:52:46|26381.42
21:52:48|26381.42
21:52:48|26381.43
21:52:50|26381.42
21:52:51|26381.42
21:52:51|26381.42
21:52:52|26381.42
21:52:54|26381.42
21:52:54|26381.42
21:52:56|26381.42
21:52:56|26381.42
21:52:57|26381.42
21:52:58|26381.42
21:53:00|26381.42
21:53:01|26381.43
21:53:02|26381.43
21:53:03|26381.42
21:53:03|26381.42
21:53:04|26381.42
21:53:05|26381.43
21:53:07|26381.43
21:53:07|26381.41
21:53:09|26381.41
21:53:10|26381.4
21:53:11|26381.41
21:53:12|26381.4
21:53:12|26381.4
21:53:14|26381.4
21:53:15|26381.4
21:53:16|26381.41
21:53:17|26370.51
21:53:18|26370.5
21:53:18|26370.51
21:53:20|26370.
21:53:21|26370.
21:53:22|26370.
21:53:23|26369.49
21:53:24|26369.49
21:53:25|26367.1
21:53:26|26364.62
21:53:27|26364.61
21:53:28|26364.62
21:53:29|26364.61
21:53:30|26364.62
21:53:31|26354.49
21:53:32|26354.33
21:53:33|26353.84
21:53:34|26353.63
21:53:36|26353.56
21:53:37|26353.19
21:53:38|26352.55
21:53:39|26352.56
21:53:40|26352.55
21:53:41|26352.55
21:53:42|26352.51
21:53:43|26352.51
21:53:44|26352.52
21:53:45|26352.45
21:53:46|26352.45
21:53:47|26352.44
21:53:48|26352.44
21:53:49|26352.45
21:53:50|26352.45
21:53:51|26352.45
21:53:53|26352.44
21:53:53|26352.45
21:53:54|26352.44
21:53:55|26352.44
21:53:56|26352.44
21:53:57|26352.44
21:53:58|26352.44
21:53:59|26352.44
21:54:00|26352.45
21:54:01|26352.45
21:54:02|26347.94
21:54:03|26346.93
21:54:04|26346.92
21:54:05|26346.92
21:54:07|26346.92
21:54:07|26346.7
21:54:08|26346.7
21:54:09|26346.71
21:54:10|26346.7
21:54:11|26346.71
21:54:12|26346.71
21:54:13|26346.7
21:54:15|26346.7
21:54:16|26346.71
21:54:16|26346.7
21:54:18|26346.7
21:54:18|26346.66
21:54:20|26346.65
21:54:21|26344.
21:54:22|26344.01
21:54:23|26344.01
21:54:24|26342.6
21:54:25|26342.6
21:54:26|26338.55
21:54:27|26338.56
21:54:28|26338.02
21:54:29|26336.05
21:54:30|26333.01
21:54:31|26333.01
21:54:32|26333.
21:54:33|26326.56
21:54:34|26327.31
21:54:35|26327.31
21:54:37|26327.32
21:54:37|26327.1
21:54:38|26323.
21:54:39|26323.
21:54:40|26323.01
21:54:42|26323.01
21:54:43|26321.77
21:54:44|26320.84
21:54:45|26316.36
21:54:46|26316.35
21:54:46|26311.61
21:54:48|26298.01
21:54:48|26296.2
21:54:50|26292.45
21:54:50|26292.44
21:54:51|26295.15
21:54:52|26295.16
21:54:53|26295.8
21:54:55|26295.79
21:54:55|26295.79
21:54:57|26295.8
21:54:58|26295.8
21:54:59|26295.8
21:55:00|26295.79
21:55:00|26295.79
21:55:02|26295.8
21:55:02|26302.9
21:55:04|26303.44
21:55:05|26303.44
21:55:06|26303.44
21:55:07|26303.45
21:55:08|26303.45
21:55:09|26309.17
21:55:10|26312.06
21:55:11|26316.8
21:55:11|26316.81
21:55:13|26319.44
21:55:14|26319.75
21:55:15|26319.75
21:55:15|26319.74
21:55:17|26319.74
21:55:17|26319.75
21:55:19|26319.74
21:55:20|26318.44
21:55:20|26319.74
21:55:21|26319.74
21:55:22|26319.75
21:55:24|26319.74
21:55:24|26319.74
21:55:26|26319.74
21:55:27|26319.75
21:55:28|26319.74
21:55:28|26319.75
21:55:30|26319.74
21:55:31|26319.75
21:55:31|26319.75
21:55:33|26319.74
21:55:34|26319.75
21:55:34|26319.74
21:55:36|26319.75
21:55:37|26319.75
21:55:39|26319.75
21:55:40|26319.75
21:55:41|26322.96
21:55:42|26323.01
21:55:43|26323.
21:55:44|26323.01
21:55:45|26323.01
21:55:46|26323.01
21:55:47|26323.
21:55:48|26323.
21:55:49|26323.
21:55:50|26323.
21:55:51|26323.01
21:55:52|26323.
21:55:53|26323.
21:55:54|26323.
21:55:55|26323.
21:55:56|26323.01
21:55:57|26323.01
21:55:58|26323.01
21:55:59|26323.
21:56:00|26323.42
21:56:01|26323.43
21:56:02|26323.42
21:56:03|26323.42
21:56:04|26323.42
21:56:05|26323.42
21:56:06|26323.43
21:56:07|26323.43
21:56:08|26323.43
21:56:09|26323.43
21:56:10|26323.43
21:56:11|26323.
21:56:12|26323.
21:56:13|26323.
21:56:14|26322.96
21:56:15|26322.96
21:56:16|26322.96
21:56:17|26322.96
21:56:18|26322.96
21:56:19|26322.97
21:56:20|26322.13
21:56:21|26320.01
21:56:22|26319.76
21:56:23|26319.76
21:56:24|26319.75
21:56:25|26319.74
21:56:26|26319.74
21:56:27|26313.94
21:56:28|26305.19
21:56:29|26300.91
21:56:30|26300.9
21:56:31|26297.29
21:56:32|26297.29
21:56:33|26297.3
21:56:34|26297.29
21:56:35|26292.44
21:56:36|26284.47
21:56:37|26280.
21:56:39|26271.15
21:56:40|26259.97
21:56:41|26251.21
21:56:42|26241.9
21:56:43|26220.01
21:56:44|26213.23
21:56:45|26179.24
21:56:46|26170.45
21:56:46|26166.
21:56:48|26171.72
21:56:49|26171.88
21:56:49|26181.91
21:56:51|26195.
21:56:52|26198.96
21:56:53|26198.95
21:56:54|26200.
21:56:55|26206.81
21:56:55|26206.81
21:56:56|26208.
21:56:57|26212.29
21:56:59|26214.28
21:57:00|26221.43
21:57:01|26221.43
21:57:02|26221.42
21:57:03|26224.96
21:57:04|26224.96
21:57:05|26221.56
21:57:06|26207.42
21:57:07|26200.01
21:57:08|26200.
21:57:08|26199.63
21:57:09|26193.
21:57:10|26192.13
21:57:12|26189.6
21:57:13|26196.48
21:57:13|26205.96
21:57:15|26205.96
21:57:15|26206.06
21:57:17|26206.06
21:57:17|26206.06
21:57:18|26186.45
21:57:20|26186.34
21:57:21|26182.93
21:57:21|26182.94
21:57:23|26192.17
21:57:24|26198.29
21:57:24|26202.49
21:57:25|26202.49
21:57:26|26203.16
21:57:27|26205.29
21:57:29|26208.17
21:57:29|26211.6
21:57:30|26211.6
21:57:31|26216.08
21:57:32|26216.07
21:57:33|26195.23
21:57:34|26195.22
21:57:35|26195.23
21:57:36|26203.06
21:57:38|26203.06
21:57:39|26203.07
21:57:40|26203.07
21:57:40|26203.08
21:57:42|26203.07
21:57:44|26205.1
21:57:44|26207.99
21:57:46|26208.
21:57:47|26207.99
21:57:48|26207.99
21:57:49|26208.
21:57:50|26207.99
21:57:51|26205.09
21:57:52|26202.96
21:57:53|26202.96
21:57:54|26201.28
21:57:55|26201.27
21:57:56|26201.27
21:57:57|26193.11
21:57:58|26183.43
21:57:59|26181.17
21:58:00|26178.01
21:58:01|26169.69
21:58:01|26162.72
21:58:03|26162.72
21:58:04|26156.75
21:58:04|26150.18
21:58:06|26150.18
21:58:07|26146.92
21:58:08|26149.
21:58:09|26154.76
21:58:10|26159.52
21:58:11|26166.92
21:58:11|26166.92
21:58:13|26162.01
21:58:13|26157.31
21:58:14|26163.
21:58:16|26166.9
21:58:17|26166.9
21:58:17|26166.89
21:58:19|26166.9
21:58:20|26166.89
21:58:20|26166.9
21:58:22|26164.89
21:58:23|26164.9
21:58:24|26164.9
21:58:25|26164.9
21:58:26|26164.89
21:58:27|26164.89
21:58:28|26164.9
21:58:29|26164.9
21:58:30|26164.89
21:58:31|26164.9
21:58:32|26164.89
21:58:33|26164.89
21:58:33|26164.89
21:58:34|26167.45
21:58:35|26167.46
21:58:36|26167.45
21:58:37|26168.92
21:58:39|26168.93
21:58:40|26168.93
21:58:41|26168.93
21:58:43|26168.92
21:58:44|26168.92
21:58:45|26168.93
21:58:45|26168.93
21:58:47|26168.92
21:58:48|26168.92
21:58:49|26168.93
21:58:50|26168.93
21:58:50|26168.92
21:58:52|26168.92
21:58:53|26168.92
21:58:54|26168.93
21:58:54|26168.93
21:58:56|26168.92
21:58:57|26168.92
21:58:58|26168.93
21:58:59|26173.37
21:59:00|26173.37
21:59:01|26176.54
21:59:02|26175.31
21:59:03|26175.32
21:59:03|26175.92
21:59:05|26175.93
21:59:06|26175.93
21:59:07|26174.01
21:59:08|26174.02
21:59:09|26174.02
21:59:10|26174.01
21:59:11|26174.01
21:59:12|26174.02
21:59:13|26174.01
21:59:14|26174.01
21:59:14|26174.01
21:59:16|26172.97
21:59:17|26172.98
21:59:18|26172.98
21:59:18|26172.98
21:59:20|26172.98
21:59:21|26172.98
21:59:22|26170.
21:59:23|26170.
21:59:24|26170.01
21:59:24|26170.01
21:59:26|26170.
21:59:27|26168.92
21:59:28|26168.92
21:59:29|26168.92
21:59:30|26168.92
21:59:31|26161.96
21:59:32|26155.25
21:59:32|26147.19
21:59:34|26146.91
21:59:34|26145.
21:59:35|26145.01
21:59:37|26145.
21:59:38|26145.01
21:59:38|26145.38
21:59:40|26150.61
21:59:41|26153.21
21:59:42|26153.94
21:59:43|26153.95
21:59:44|26140.46
21:59:46|26140.45
21:59:46|26140.45
21:59:47|26140.44
21:59:48|26140.
21:59:49|26133.07
21:59:50|26129.2
21:59:51|26129.17
21:59:52|26130.78
21:59:53|26141.26
21:59:54|26143.95
21:59:55|26148.37
21:59:56|26148.38
21:59:57|26153.2
21:59:58|26153.19
21:59:59|26153.19
22:00:01|26155.92
22:00:01|26155.91
22:00:02|26136.11
22:00:03|26136.11
22:00:04|26133.47
22:00:05|26144.72
22:00:06|26158.55
22:00:07|26175.8
22:00:08|26175.8
22:00:10|26195.07
22:00:11|26201.29
22:00:12|26199.26
22:00:12|26206.24
22:00:14|26212.24
22:00:14|26212.25
22:00:15|26220.03
22:00:17|26219.41
22:00:18|26219.41
22:00:19|26222.93
22:00:20|26221.76
22:00:21|26225.02
22:00:21|26229.03
22:00:23|26223.9
22:00:23|26224.82
22:00:25|26206.96
22:00:25|26206.22
22:00:26|26200.94
22:00:28|26200.01
22:00:28|26200.
22:00:30|26198.49
22:00:31|26198.5
22:00:32|26188.88
22:00:32|26185.28
22:00:34|26184.4
22:00:35|26180.
22:00:35|26176.25
22:00:37|26188.94
22:00:38|26193.3
22:00:39|26193.21
22:00:40|26193.2
22:00:41|26189.15
22:00:42|26193.18
22:00:43|26193.19
22:00:44|26182.83
22:00:45|26179.03
22:00:46|26179.02
22:00:47|26175.8
22:00:48|26173.92
22:00:49|26174.32
22:00:50|26179.11
22:00:51|26196.63
22:00:52|26196.64
22:00:53|26199.98
22:00:54|26200.
22:00:55|26200.
22:00:56|26202.77
22:00:58|26202.76
22:00:58|26204.36
22:00:59|26204.35
22:01:00|26204.35
22:01:01|26192.6
22:01:02|26186.96
22:01:03|26198.24
22:01:04|26204.48
22:01:05|26206.96
22:01:06|26206.95
22:01:07|26206.96
22:01:08|26213.64
22:01:10|26212.51
22:01:11|26212.5
22:01:12|26212.5
22:01:13|26219.92
22:01:14|26219.99
22:01:15|26220.
22:01:15|26220.
22:01:17|26225.02
22:01:18|26226.45
22:01:18|26226.45
22:01:20|26225.43
22:01:20|26225.15
22:01:22|26225.15
22:01:23|26225.15
22:01:24|26233.46
22:01:25|26240.98
22:01:26|26240.99
22:01:26|26240.99
22:01:28|26247.34
22:01:29|26249.99
22:01:30|26249.53
22:01:31|26255.16
22:01:32|26255.16
22:01:33|26255.16
22:01:34|26255.15
22:01:35|26254.46
22:01:35|26259.71
22:01:37|26256.47
22:01:38|26256.47
22:01:39|26256.33
22:01:40|26256.31
22:01:41|26255.18
22:01:41|26244.38
22:01:43|26227.48
22:01:45|26228.9
22:01:45|26228.83
22:01:46|26227.56
22:01:48|26216.88
22:01:49|26203.06
22:01:50|26235.23
22:01:51|26232.45
22:01:52|26226.8
22:01:53|26240.43
22:01:54|26236.98
22:01:55|26238.94
22:01:56|26230.86
22:01:57|26235.66
22:01:58|26231.84
22:01:58|26231.2
22:02:00|26236.72
22:02:01|26230.75
22:02:02|26230.74
22:02:03|26217.88
22:02:04|26211.63
22:02:04|26211.62
22:02:06|26215.53
22:02:06|26218.63
22:02:07|26213.04
22:02:09|26213.04
22:02:10|26224.21
22:02:10|26219.91
22:02:11|26219.91
22:02:13|26211.64
22:02:14|26210.
22:02:15|26210.
22:02:16|26216.29
22:02:17|26216.3
22:02:18|26216.29
22:02:18|26224.26
22:02:20|26217.11
22:02:20|26213.9
22:02:22|26213.89
22:02:23|26213.9
22:02:24|26213.9
22:02:25|26213.89
22:02:26|26213.89
22:02:27|26213.89
22:02:28|26211.27
22:02:29|26211.27
22:02:29|26222.52
22:02:31|26222.74
22:02:32|26222.73
22:02:33|26222.73
22:02:34|26214.36
22:02:35|26214.36
22:02:36|26214.37
22:02:37|26214.37
22:02:37|26214.37
22:02:38|26217.48
22:02:39|26217.48
22:02:41|26217.48
22:02:41|26217.56
22:02:42|26217.56
22:02:44|26211.33
22:02:46|26215.03
22:02:46|26215.05
22:02:47|26215.05
22:02:48|26223.12
22:02:49|26219.42
22:02:50|26217.83
22:02:51|26217.67
22:02:52|26216.75
22:02:53|26217.74
22:02:54|26217.83
22:02:55|26217.84
22:02:56|26217.83
22:02:57|26228.22
22:02:58|26226.07
22:02:59|26226.07
22:03:00|26226.06
22:03:01|26226.06
22:03:03|26226.58
22:03:03|26229.99
22:03:04|26230.66
22:03:06|26226.28
22:03:07|26226.06
22:03:07|26226.06
22:03:09|26231.37
22:03:09|26232.44
22:03:10|26232.44
22:03:12|26232.44
22:03:13|26232.43
22:03:13|26232.53
22:03:15|26232.76
22:03:15|26232.76
22:03:17|26232.76
22:03:18|26232.87
22:03:19|26233.06
22:03:19|26233.81
22:03:21|26233.81
22:03:22|26233.81
22:03:22|26233.82
22:03:24|26233.82
22:03:24|26229.98
22:03:26|26229.98
22:03:27|26225.45
22:03:27|26225.45
22:03:29|26225.44
22:03:29|26225.45
22:03:30|26225.45
22:03:31|26225.45
22:03:33|26225.45
22:03:34|26225.45
22:03:34|26225.45
22:03:36|26225.44
22:03:36|26225.45
22:03:37|26225.45
22:03:39|26222.38
22:03:39|26210.33
22:03:40|26210.34
22:03:41|26209.25
22:03:42|26209.26
22:03:43|26209.25
22:03:44|26209.25
22:03:46|26209.26
22:03:47|26209.26
22:03:48|26216.47
22:03:49|26213.9
22:03:50|26213.89
22:03:51|26213.89
22:03:52|26220.
22:03:53|26222.68
22:03:54|26222.68
22:03:55|26222.38
22:03:56|26219.33
22:03:57|26219.34
22:03:58|26216.48
22:03:59|26216.48
22:04:00|26216.47
22:04:01|26216.48
22:04:02|26215.01
22:04:03|26215.01
22:04:04|26218.91
22:04:05|26218.91
22:04:06|26226.52
22:04:07|26222.52
22:04:08|26217.43
22:04:09|26217.44
22:04:10|26217.44
22:04:11|26217.43
22:04:12|26217.43
22:04:13|26217.43
22:04:14|26217.44
22:04:15|26217.44
22:04:16|26217.43
22:04:17|26217.44
22:04:19|26217.43
22:04:19|26217.43
22:04:20|26217.43
22:04:21|26217.43
22:04:22|26217.43
22:04:23|26216.61
22:04:24|26216.59
22:04:25|26216.6
22:04:26|26216.59
22:04:27|26214.04
22:04:28|26214.04
22:04:29|26207.04
22:04:30|26207.03
22:04:31|26206.24
22:04:32|26206.12
22:04:33|26205.58
22:04:34|26205.57
22:04:35|26205.57
22:04:36|26205.58
22:04:37|26205.57
22:04:38|26197.88
22:04:39|26188.38
22:04:40|26188.38
22:04:41|26188.38
22:04:42|26188.39
22:04:43|26188.38
22:04:44|26195.54
22:04:46|26194.42
22:04:47|26200.
22:04:47|26199.99
22:04:49|26203.39
22:04:50|26198.48
22:04:51|26198.48
22:04:52|26198.48
22:04:54|26198.47
22:04:54|26198.47
22:04:55|26199.98
22:04:56|26199.98
22:04:57|26199.98
22:04:58|26200.78
22:04:59|26201.
22:05:00|26205.
22:05:01|26206.78
22:05:03|26206.78
22:05:03|26206.78
22:05:05|26206.78
22:05:06|26198.48
22:05:06|26198.37
22:05:07|26198.38
22:05:09|26194.81
22:05:09|26194.8
22:05:10|26194.8
22:05:12|26194.8
22:05:12|26194.81
22:05:14|26194.8
22:05:14|26199.63
22:05:15|26199.9
22:05:16|26199.94
22:05:18|26199.93
22:05:18|26199.94
22:05:20|26198.06
22:05:21|26191.21
22:05:21|26191.21
22:05:22|26191.22
22:05:23|26191.22
22:05:24|26198.02
22:05:26|26198.01
22:05:27|26199.61
22:05:27|26203.65
22:05:28|26200.33
22:05:29|26200.34
22:05:30|26200.33
22:05:31|26200.33
22:05:32|26200.33
22:05:34|26200.33
22:05:35|26200.34
22:05:36|26203.16
22:05:37|26189.53
22:05:37|26189.52
22:05:39|26189.53
22:05:39|26189.52
22:05:41|26189.52
22:05:41|26192.31
22:05:42|26192.31
22:05:43|26192.31
22:05:44|26192.31
22:05:45|26192.31
22:05:47|26198.32
22:05:48|26198.32
22:05:49|26198.32
22:05:50|26198.31
22:05:51|26198.32
22:05:52|26198.32
22:05:53|26198.32
22:05:54|26198.33
22:05:55|26198.32
22:05:56|26201.46
22:05:57|26201.65
22:05:58|26201.65
22:05:59|26201.64
22:06:00|26201.65
22:06:01|26205.16
22:06:02|26205.15
22:06:03|26202.53
22:06:04|26202.54
22:06:05|26202.54
22:06:06|26201.65
22:06:07|26201.66
22:06:08|26202.53
22:06:09|26202.52
22:06:10|26202.58
22:06:11|26202.58
22:06:12|26202.58
22:06:13|26202.58
22:06:14|26202.57
22:06:15|26202.57
22:06:16|26202.57
22:06:17|26202.57
22:06:18|26202.57
22:06:19|26202.57
22:06:20|26202.58
22:06:21|26206.77
22:06:22|26206.78
22:06:23|26206.78
22:06:24|26206.78
22:06:25|26206.78
22:06:26|26206.79
22:06:27|26206.78
22:06:28|26206.78
22:06:29|26206.78
22:06:30|26206.78
22:06:31|26206.78
22:06:32|26206.78
22:06:33|26211.64
22:06:34|26211.64
22:06:35|26211.63
22:06:36|26211.64
22:06:37|26211.64
22:06:38|26211.64
22:06:39|26211.69
22:06:40|26211.85
22:06:41|26211.87
22:06:42|26211.94
22:06:43|26216.6
22:06:44|26216.78
22:06:45|26216.77
22:06:46|26216.77
22:06:47|26216.77
22:06:49|26216.77
22:06:49|26214.85
22:06:50|26213.76
22:06:51|26213.72
22:06:52|26205.47
22:06:53|26205.24
22:06:54|26205.24
22:06:55|26205.25
22:06:56|26205.25
22:06:57|26205.24
22:06:58|26205.25
22:06:59|26205.25
22:07:00|26205.25
22:07:01|26205.25
22:07:02|26193.73
22:07:03|26197.11
22:07:04|26197.11
22:07:05|26197.11
22:07:06|26197.1
22:07:07|26197.1
22:07:08|26198.03
22:07:09|26198.41
22:07:10|26198.41
22:07:11|26198.4
22:07:12|26198.41
22:07:13|26198.4
22:07:14|26198.41
22:07:15|26198.41
22:07:16|26198.4
22:07:17|26198.4
22:07:18|26198.4
22:07:19|26198.41
22:07:20|26198.41
22:07:21|26198.41
22:07:22|26198.41
22:07:23|26198.4
22:07:24|26198.41
22:07:25|26204.67
22:07:26|26204.68
22:07:27|26204.67
22:07:28|26204.67
22:07:29|26204.67
22:07:30|26204.67
22:07:31|26208.8
22:07:32|26208.8
22:07:33|26208.79
22:07:34|26208.94
22:07:35|26209.
22:07:36|26209.07
22:07:37|26209.13
22:07:38|26209.2
22:07:40|26209.26
22:07:40|26209.29
22:07:41|26209.29
22:07:42|26213.47
22:07:43|26213.47
22:07:44|26213.46
22:07:45|26222.21
22:07:46|26222.52
22:07:47|26222.52
22:07:48|26222.52
22:07:49|26222.52
22:07:50|26222.52
22:07:51|26222.52
22:07:52|26222.52
22:07:53|26222.51
22:07:54|26220.69
22:07:55|26220.7
22:07:56|26220.69
22:07:57|26220.7
22:07:58|26222.51
22:08:00|26222.52
22:08:00|26222.8
22:08:01|26227.26
22:08:02|26232.63
22:08:03|26233.36
22:08:05|26239.54
22:08:05|26240.12
22:08:07|26240.12
22:08:08|26240.11
22:08:09|26240.12
22:08:10|26232.33
22:08:10|26232.32
22:08:11|26232.32
22:08:13|26232.33
22:08:13|26231.01
22:08:15|26231.02
22:08:15|26232.32
22:08:16|26238.83
22:08:18|26238.83
22:08:18|26238.83
22:08:19|26238.83
22:08:21|26238.83
22:08:22|26238.84
22:08:23|26243.59
22:08:24|26240.61
22:08:25|26240.61
22:08:26|26240.6
22:08:26|26235.12
22:08:28|26232.35
22:08:29|26232.35
22:08:30|26232.35
22:08:31|26232.34
22:08:32|26232.34
22:08:33|26235.04
22:08:34|26240.59
22:08:35|26240.59
22:08:36|26240.59
22:08:37|26240.59
22:08:38|26240.59
22:08:39|26242.28
22:08:40|26242.28
22:08:41|26242.27
22:08:43|26242.27
22:08:43|26242.28
22:08:44|26242.28
22:08:45|26242.28
22:08:46|26242.28
22:08:47|26242.28
22:08:48|26245.03
22:08:50|26245.03
22:08:51|26245.03
22:08:52|26242.27
22:08:53|26242.28
22:08:54|26246.57
22:08:55|26246.56
22:08:56|26246.57
22:08:57|26246.56
22:08:58|26246.56
22:08:59|26246.57
22:09:00|26246.73
22:09:01|26246.82
22:09:02|26246.85
22:09:03|26249.74
22:09:04|26249.74
22:09:05|26249.74
22:09:06|26249.73
22:09:07|26249.73
22:09:08|26249.73
22:09:09|26249.74
22:09:10|26249.73
22:09:11|26249.74
22:09:12|26249.74
22:09:13|26249.74
22:09:14|26249.74
22:09:15|26250.76
22:09:16|26250.76
22:09:17|26250.76
22:09:18|26250.76
22:09:19|26250.75
22:09:20|26253.5
22:09:21|26258.09
22:09:22|26258.09
22:09:23|26258.56
22:09:24|26258.55
22:09:25|26258.56
22:09:26|26258.55
22:09:27|26258.55
22:09:28|26258.55
22:09:29|26258.56
22:09:30|26261.3
22:09:31|26261.31
22:09:32|26265.19
22:09:33|26262.2
22:09:34|26262.19
22:09:35|26262.2
22:09:36|26262.19
22:09:37|26261.96
22:09:38|26261.32
22:09:39|26257.18
22:09:40|26257.07
22:09:41|26257.07
22:09:42|26249.74
22:09:43|26256.25
22:09:44|26256.25
22:09:45|26256.25
22:09:46|26254.92
22:09:47|26254.92
22:09:48|26254.23
22:09:49|26254.23
22:09:50|26254.22
22:09:52|26254.22
22:09:53|26254.23
22:09:54|26258.64
22:09:55|26260.
22:09:56|26259.99
22:09:57|26260.
22:09:58|26259.99
22:09:59|26260.
22:10:00|26260.
22:10:01|26259.99
22:10:02|26260.
22:10:03|26258.78
22:10:04|26258.78
22:10:05|26258.79
22:10:06|26255.23
22:10:07|26255.23
22:10:08|26255.22
22:10:10|26255.22
22:10:10|26255.23
22:10:11|26255.22
22:10:12|26248.53
22:10:13|26248.53
22:10:15|26248.54
22:10:16|26248.53
22:10:17|26259.99
22:10:18|26260.99
22:10:19|26261.
22:10:19|26260.99
22:10:21|26259.79
22:10:22|26259.64
22:10:23|26259.64
22:10:24|26259.65
22:10:25|26259.65
22:10:26|26266.48
22:10:27|26266.48
22:10:28|26266.49
22:10:29|26266.48
22:10:30|26266.49
22:10:31|26266.48
22:10:32|26266.48
22:10:33|26266.49
22:10:34|26266.49
22:10:35|26259.24
22:10:35|26251.04
22:10:37|26252.37
22:10:38|26257.11
22:10:38|26257.1
22:10:40|26257.1
22:10:41|26257.11
22:10:42|26257.11
22:10:43|26257.1
22:10:44|26264.99
22:10:45|26270.24
22:10:46|26270.25
22:10:46|26270.24
22:10:48|26270.24
22:10:48|26270.24
22:10:49|26270.25
22:10:50|26270.25
22:10:52|26270.24
22:10:54|26270.24
22:10:54|26270.24
22:10:56|26270.24
22:10:57|26270.25
22:10:58|26270.25
22:10:59|26270.25
22:11:00|26270.25
22:11:01|26268.72
22:11:02|26265.26
22:11:02|26262.68
22:11:04|26260.07
22:11:05|26260.06
22:11:06|26260.06
22:11:06|26260.06
22:11:08|26260.07
22:11:09|26260.06
22:11:10|26260.07
22:11:11|26260.07
22:11:12|26260.07
22:11:13|26259.41
22:11:14|26258.8
22:11:15|26258.8
22:11:15|26258.8
22:11:17|26257.56
22:11:18|26253.05
22:11:19|26253.04
22:11:19|26253.04
22:11:20|26253.05
22:11:22|26253.04
22:11:23|26253.04
22:11:24|26253.05
22:11:25|26253.05
22:11:25|26255.04
22:11:27|26255.03
22:11:28|26255.04
22:11:29|26255.03
22:11:30|26255.03
22:11:31|26258.78
22:11:32|26258.78
22:11:33|26258.78
22:11:33|26258.79
22:11:35|26258.8
22:11:36|26258.79
22:11:37|26258.79
22:11:38|26258.8
22:11:39|26258.8
22:11:40|26258.8
22:11:41|26258.79
22:11:42|26258.79
22:11:43|26258.79
22:11:44|26258.8
22:11:45|26258.8
22:11:46|26258.79
22:11:47|26258.79
22:11:48|26258.8
22:11:49|26258.8
22:11:50|26258.8
22:11:51|26258.79
22:11:52|26258.79
22:11:54|26258.79
22:11:55|26258.79
22:11:55|26258.79
22:11:57|26258.79
22:11:58|26258.79
22:11:59|26258.79
22:11:59|26258.79
22:12:01|26258.8
22:12:02|26258.8
22:12:03|26255.03
22:12:04|26255.04
22:12:05|26255.03
22:12:06|26255.04
22:12:07|26254.23
22:12:08|26254.22
22:12:09|26254.22
22:12:11|26254.23
22:12:11|26253.09
22:12:12|26253.09
22:12:13|26253.09
22:12:14|26253.09
22:12:15|26253.1
22:12:16|26253.09
22:12:17|26253.09
22:12:18|26253.1
22:12:19|26253.09
22:12:20|26253.09
22:12:21|26253.09
22:12:23|26253.09
22:12:24|26253.09
22:12:24|26261.27
22:12:26|26261.29
22:12:27|26261.29
22:12:28|26261.29
22:12:28|26261.3
22:12:29|26263.85
22:12:31|26263.87
22:12:32|26264.01
22:12:33|26264.01
22:12:34|26264.01
22:12:35|26264.02
22:12:36|26264.01
22:12:37|26264.01
22:12:38|26264.02
22:12:39|26264.02
22:12:40|26264.01
22:12:40|26264.01
22:12:41|26264.02
22:12:43|26264.01
22:12:44|26264.02
22:12:45|26264.02
22:12:46|26264.01
22:12:47|26264.01
22:12:48|26264.01
22:12:49|26264.01
22:12:50|26264.01
22:12:50|26267.88
22:12:52|26267.88
22:12:52|26267.89
22:12:54|26267.89
22:12:55|26267.88
22:12:56|26267.88
22:12:58|26266.92
22:12:58|26266.92
22:12:59|26266.92
22:13:00|26266.92
22:13:01|26266.91
22:13:02|26266.91
22:13:04|26266.92
22:13:04|26266.92
22:13:06|26265.87
22:13:07|26265.87
22:13:08|26265.88
22:13:09|26265.87
22:13:10|26265.88
22:13:11|26265.87
22:13:12|26265.88
22:13:13|26265.87
22:13:13|26265.87
22:13:15|26265.87
22:13:15|26265.87
22:13:17|26265.87
22:13:18|26265.88
22:13:18|26265.87
22:13:20|26265.87
22:13:20|26267.89
22:13:22|26269.98
22:13:23|26274.67
22:13:23|26274.68
22:13:25|26274.67
22:13:26|26274.68
22:13:27|26274.67
22:13:28|26274.67
22:13:29|26274.67
22:13:30|26274.68
22:13:31|26274.67
22:13:32|26277.66
22:13:33|26277.67
22:13:34|26277.67
22:13:35|26277.66
22:13:36|26277.66
22:13:37|26277.66
22:13:38|26277.67
22:13:39|26277.67
22:13:40|26277.66
22:13:41|26277.66
22:13:42|26277.66
22:13:43|26311.3
22:13:44|26297.2
22:13:45|26292.12
22:13:46|26298.5
22:13:47|26298.5
22:13:48|26298.51
22:13:49|26298.51
22:13:50|26307.69
22:13:51|26307.68
22:13:52|26312.08
22:13:53|26319.59
22:13:55|26325.78
22:13:56|26325.77
22:13:57|26325.66
22:13:58|26321.74
22:13:59|26319.95
22:14:00|26319.95
22:14:01|26319.95
22:14:02|26313.12
22:14:04|26326.42
22:14:04|26326.43
22:14:05|26326.42
22:14:06|26333.59
22:14:07|26333.92
22:14:08|26333.92
22:14:09|26324.37
22:14:10|26324.5
22:14:11|26325.54
22:14:12|26325.54
22:14:13|26325.48
22:14:14|26325.54
22:14:15|26325.59
22:14:16|26327.53
22:14:17|26336.71
22:14:18|26336.71
22:14:19|26336.71
22:14:20|26332.71
22:14:21|26334.03
22:14:22|26334.03
22:14:23|26334.03
22:14:24|26334.01
22:14:25|26334.01
22:14:26|26334.02
22:14:27|26331.62
22:14:28|26328.33
22:14:29|26328.33
22:14:30|26328.33
22:14:31|26328.33
22:14:32|26328.34
22:14:33|26329.16
22:14:34|26330.08
22:14:35|26330.08
22:14:36|26330.08
22:14:37|26330.09
22:14:38|26334.02
22:14:39|26334.03
22:14:40|26334.03
22:14:41|26334.02
22:14:42|26334.02
22:14:43|26334.03
22:14:44|26334.02
22:14:45|26334.03
22:14:46|26341.3
22:14:48|26341.29
22:14:49|26347.51
22:14:49|26343.97
22:14:50|26341.29
22:14:52|26337.1
22:14:53|26337.09
22:14:54|26334.06
22:14:55|26334.07
22:14:56|26334.06
22:14:57|26337.09
22:14:57|26337.1
22:14:59|26336.09
22:15:00|26336.09
22:15:01|26334.06
22:15:02|26328.85
22:15:03|26328.93
22:15:04|26328.95
22:15:05|26328.94
22:15:06|26328.73
22:15:07|26328.73
22:15:08|26328.74
22:15:09|26328.74
22:15:10|26328.73
22:15:11|26328.73
22:15:12|26328.73
22:15:13|26328.74
22:15:14|26328.74
22:15:15|26328.73
22:15:16|26328.73
22:15:17|26328.74
22:15:18|26328.91
22:15:19|26328.92
22:15:20|26328.92
22:15:21|26328.92
22:15:22|26328.29
22:15:23|26321.3
22:15:24|26321.3
22:15:26|26321.29
22:15:26|26321.25
22:15:27|26320.
22:15:28|26320.01
22:15:29|26320.01
22:15:30|26320.
22:15:31|26314.21
22:15:32|26314.21
22:15:33|26314.22
22:15:34|26314.21
22:15:35|26306.5
22:15:36|26306.5
22:15:37|26306.49
22:15:38|26306.5
22:15:39|26306.49
22:15:40|26306.49
22:15:41|26306.5
22:15:42|26306.49
22:15:43|26310.24
22:15:44|26310.24
22:15:45|26310.24
22:15:46|26310.25
22:15:47|26310.24
22:15:48|26311.98
22:15:49|26312.56
22:15:50|26312.56
22:15:51|26312.56
22:15:52|26314.19
22:15:53|26314.19
22:15:54|26314.19
22:15:55|26321.46
22:15:57|26322.16
22:15:58|26322.16
22:15:59|26322.15
22:16:00|26320.5
22:16:01|26320.49
22:16:02|26320.5
22:16:03|26319.86
22:16:04|26316.62
22:16:05|26316.62
22:16:06|26316.62
22:16:07|26323.05
22:16:08|26324.5
22:16:09|26324.51
22:16:10|26330.93
22:16:11|26330.63
22:16:12|26330.63
22:16:13|26330.62
22:16:14|26328.94
22:16:15|26327.92
22:16:17|26327.92
22:16:17|26327.93
22:16:18|26335.24
22:16:19|26344.33
22:16:20|26344.32
22:16:21|26340.01
22:16:22|26340.01
22:16:23|26340.
22:16:24|26340.
22:16:25|26340.01
22:16:26|26340.
22:16:27|26340.01
22:16:28|26342.43
22:16:29|26348.23
22:16:30|26348.23
22:16:31|26347.05
22:16:32|26346.48
22:16:33|26346.48
22:16:34|26348.9
22:16:36|26348.9
22:16:36|26348.9
22:16:37|26348.9
22:16:39|26348.91
22:16:40|26348.9
22:16:41|26348.91
22:16:41|26348.91
22:16:43|26348.92
22:16:43|26351.99
22:16:45|26352.
22:16:46|26352.
22:16:47|26352.
22:16:47|26351.99
22:16:49|26356.26
22:16:49|26356.53
22:16:51|26356.53
22:16:51|26357.8
22:16:52|26357.81
22:16:53|26357.8
22:16:55|26357.81
22:16:55|26357.81
22:16:56|26357.8
22:16:58|26354.39
22:17:00|26354.38
22:17:01|26357.8
22:17:02|26357.8
22:17:03|26355.85
22:17:05|26359.99
22:17:05|26372.88
22:17:06|26373.32
22:17:07|26365.26
22:17:08|26365.26
22:17:09|26365.24
22:17:10|26365.23
22:17:11|26359.77
22:17:12|26359.77
22:17:13|26359.78
22:17:14|26356.33
22:17:15|26356.33
22:17:16|26355.95
22:17:17|26355.96
22:17:18|26355.96
22:17:20|26355.95
22:17:20|26355.95
22:17:22|26355.2
22:17:23|26355.17
22:17:24|26355.17
22:17:24|26355.17
22:17:25|26350.01
22:17:26|26350.01
22:17:27|26350.01
22:17:29|26350.
22:17:29|26350.01
22:17:31|26350.
22:17:31|26350.01
22:17:32|26357.32
22:17:33|26357.33
22:17:35|26357.32
22:17:35|26360.
22:17:37|26359.99
22:17:38|26360.25
22:17:39|26360.25
22:17:39|26368.83
22:17:40|26368.84
22:17:41|26371.33
22:17:43|26371.33
22:17:43|26366.58
22:17:45|26363.62
22:17:46|26364.36
22:17:47|26364.37
22:17:47|26364.37
22:17:48|26364.37
22:17:50|26360.69
22:17:51|26360.69
22:17:52|26360.
22:17:53|26360.
22:17:54|26360.01
22:17:54|26360.
22:17:56|26360.
22:17:56|26360.
22:17:58|26360.
22:17:59|26360.
22:18:01|26360.48
22:18:02|26363.8
22:18:03|26363.81
22:18:03|26363.8
22:18:05|26363.8
22:18:06|26363.8
22:18:07|26363.8
22:18:08|26363.81
22:18:09|26363.8
22:18:10|26363.8
22:18:10|26363.8
22:18:12|26363.8
22:18:12|26363.81
22:18:14|26363.8
22:18:14|26363.8
22:18:15|26364.37
22:18:16|26364.36
22:18:18|26360.
22:18:18|26360.
22:18:19|26355.95
22:18:21|26355.96
22:18:21|26355.96
22:18:23|26355.96
22:18:23|26355.95
22:18:25|26355.95
22:18:26|26355.95
22:18:26|26353.63
22:18:27|26353.52
22:18:28|26353.52
22:18:30|26353.52
22:18:30|26353.51
22:18:32|26353.52
22:18:32|26353.52
22:18:33|26353.52
22:18:35|26353.51
22:18:36|26350.
22:18:36|26348.23
22:18:37|26348.23
22:18:38|26346.61
22:18:39|26344.83
22:18:41|26344.68
22:18:42|26344.68
22:18:43|26344.67
22:18:44|26344.68
22:18:45|26344.68
22:18:46|26344.68
22:18:47|26344.67
22:18:48|26344.68
22:18:49|26344.67
22:18:50|26344.67
22:18:51|26344.67
22:18:52|26348.02
22:18:53|26348.03
22:18:54|26352.91
22:18:55|26352.91
22:18:56|26352.91
22:18:57|26351.72
22:18:58|26351.73
22:18:59|26351.72
22:19:01|26351.73
22:19:02|26351.72
22:19:03|26351.73
22:19:04|26351.72
22:19:05|26351.73
22:19:06|26351.73
22:19:07|26351.72
22:19:08|26351.73
22:19:09|26345.9
22:19:10|26345.88
22:19:10|26345.88
22:19:12|26345.88
22:19:12|26345.88
22:19:14|26345.89
22:19:15|26345.88
22:19:16|26345.88
22:19:17|26345.89
22:19:18|26345.89
22:19:19|26345.89
22:19:19|26345.88
22:19:21|26345.88
22:19:22|26345.88
22:19:23|26345.88
22:19:24|26345.88
22:19:25|26345.88
22:19:26|26345.88
22:19:27|26345.89
22:19:28|26345.88
22:19:29|26345.88
22:19:30|26344.68
22:19:31|26344.67
22:19:32|26344.67
22:19:33|26344.67
22:19:34|26344.67
22:19:35|26344.67
22:19:36|26344.67
22:19:37|26344.68
22:19:38|26344.68
22:19:39|26344.67
22:19:40|26346.24
22:19:41|26346.24
22:19:42|26346.26
22:19:43|26346.27
22:19:44|26346.26
22:19:45|26346.27
22:19:46|26346.26
22:19:47|26346.26
22:19:48|26346.26
22:19:49|26346.27
22:19:50|26346.26
22:19:51|26346.26
22:19:52|26346.26
22:19:53|26346.27
22:19:54|26346.27
22:19:55|26346.26
22:19:56|26346.26
22:19:57|26346.27
22:19:58|26354.28
22:19:59|26355.9
22:20:00|26360.02
22:20:01|26362.
22:20:03|26362.
22:20:03|26352.1
22:20:05|26350.01
22:20:05|26350.01
22:20:07|26350.01
22:20:08|26350.01
22:20:09|26350.01
22:20:10|26350.01
22:20:11|26350.01
22:20:11|26350.
22:20:13|26350.01
22:20:14|26347.9
22:20:15|26347.9
22:20:16|26347.9
22:20:17|26344.2
22:20:18|26341.79
22:20:19|26341.78
22:20:20|26341.78
22:20:21|26341.78
22:20:22|26341.78
22:20:23|26341.78
22:20:24|26341.78
22:20:25|26341.79
22:20:26|26341.78
22:20:27|26341.78
22:20:28|26341.79
22:20:29|26341.79
22:20:30|26341.79
22:20:31|26341.78
22:20:32|26341.78
22:20:33|26341.79
22:20:34|26341.04
22:20:35|26341.04
22:20:36|26341.03
22:20:37|26341.03
22:20:38|26341.04
22:20:39|26341.03
22:20:40|26341.04
22:20:41|26333.89
22:20:42|26333.89
22:20:43|26333.88
22:20:44|26333.88
22:20:45|26333.88
22:20:46|26333.88
22:20:47|26333.88
22:20:48|26333.89
22:20:49|26333.88
22:20:50|26333.86
22:20:51|26333.86
22:20:52|26333.86
22:20:53|26330.01
22:20:54|26330.02
22:20:55|26330.01
22:20:56|26326.51
22:20:57|26325.93
22:20:58|26325.94
22:20:59|26323.96
22:21:00|26323.97
22:21:01|26323.97
22:21:03|26332.16
22:21:04|26332.16
22:21:05|26332.16
22:21:06|26332.17
22:21:07|26332.17
22:21:08|26332.16
22:21:09|26332.17
22:21:10|26332.16
22:21:11|26332.17
22:21:12|26324.82
22:21:13|26324.63
22:21:14|26324.62
22:21:15|26324.62
22:21:16|26324.63
22:21:17|26324.62
22:21:18|26324.63
22:21:19|26324.63
22:21:20|26324.62
22:21:21|26324.63
22:21:22|26324.63
22:21:23|26324.63
22:21:24|26324.62
22:21:25|26324.62
22:21:26|26324.62
22:21:27|26324.63
22:21:28|26331.95
22:21:29|26332.15
22:21:30|26332.16
22:21:31|26332.16
22:21:32|26332.16
22:21:33|26332.26
22:21:34|26332.28
22:21:35|26332.28
22:21:36|26332.28
22:21:37|26336.05
22:21:38|26336.05
22:21:39|26336.04
22:21:40|26336.04
22:21:41|26336.04
22:21:42|26334.73
22:21:43|26333.57
22:21:44|26332.16
22:21:45|26330.9
22:21:46|26330.89
22:21:47|26330.89
22:21:48|26330.88
22:21:49|26330.89
22:21:50|26330.89
22:21:51|26330.89
22:21:52|26330.88
22:21:53|26330.88
22:21:54|26330.88
22:21:55|26330.88
22:21:56|26330.88
22:21:57|26330.89
22:21:58|26330.88
22:21:59|26330.88
22:22:00|26330.89
22:22:01|26330.88
22:22:02|26330.88
22:22:04|26324.63
22:22:05|26324.63
22:22:06|26324.63
22:22:07|26324.63
22:22:08|26324.64
22:22:09|26324.63
22:22:10|26324.63
22:22:11|26322.49
22:22:12|26318.41
22:22:13|26318.42
22:22:14|26318.42
22:22:15|26318.42
22:22:16|26318.42
22:22:17|26324.24
22:22:18|26324.5
22:22:19|26324.5
22:22:20|26324.5
22:22:21|26324.5
22:22:22|26321.7
22:22:23|26321.7
22:22:24|26321.7
22:22:25|26321.7
22:22:26|26321.7
22:22:28|26320.17
22:22:28|26320.12
22:22:29|26320.11
22:22:30|26320.11
22:22:31|26320.07
22:22:32|26320.07
22:22:33|26320.07
22:22:34|26320.07
22:22:35|26320.06
22:22:36|26320.06
22:22:37|26320.07
22:22:38|26319.54
22:22:39|26311.65
22:22:40|26311.65
22:22:41|26311.65
22:22:42|26311.66
22:22:43|26311.66
22:22:44|26311.65
22:22:45|26311.65
22:22:46|26311.65
22:22:47|26311.66
22:22:48|26311.65
22:22:49|26311.65
22:22:50|26311.65
22:22:51|26311.65
22:22:52|26311.66
22:22:53|26311.65
22:22:54|26311.65
22:22:55|26311.65
22:22:56|26311.65
22:22:57|26311.65
22:22:58|26311.66
22:22:59|26317.57
22:23:00|26317.57
22:23:01|26317.57
22:23:02|26317.57
22:23:03|26317.58
22:23:05|26317.58
22:23:06|26317.57
22:23:07|26317.57
22:23:08|26317.57
22:23:08|26317.57
22:23:10|26317.57
22:23:11|26317.58
22:23:12|26317.57
22:23:13|26314.08
22:23:14|26314.08
22:23:15|26313.68
22:23:16|26313.68
22:23:17|26313.68
22:23:18|26313.68
22:23:19|26311.65
22:23:20|26306.21
22:23:20|26306.22
22:23:21|26302.11
22:23:23|26302.11
22:23:24|26302.11
22:23:25|26299.77
22:23:25|26299.77
22:23:27|26299.77
22:23:28|26299.78
22:23:28|26299.77
22:23:30|26303.92
22:23:30|26303.91
22:23:32|26303.92
22:23:33|26313.67
22:23:34|26313.67
22:23:35|26312.37
22:23:36|26312.37
22:23:37|26312.36
22:23:38|26312.35
22:23:39|26311.64
22:23:40|26311.64
22:23:41|26311.55
22:23:42|26311.84
22:23:43|26322.04
22:23:44|26321.56
22:23:45|26323.23
22:23:46|26323.23
22:23:46|26323.23
22:23:48|26323.24
22:23:49|26323.24
22:23:50|26323.24
22:23:50|26323.23
22:23:52|26323.24
22:23:53|26326.24
22:23:54|26327.23
22:23:55|26327.23
22:23:56|26327.23
22:23:57|26327.23
22:23:58|26327.24
22:23:59|26327.89
22:24:00|26327.89
22:24:01|26327.9
22:24:02|26327.89
22:24:03|26327.9
22:24:04|26327.89
22:24:06|26327.89
22:24:06|26320.79
22:24:08|26320.66
22:24:09|26320.66
22:24:10|26317.25
22:24:11|26317.24
22:24:12|26317.24
22:24:13|26312.43
22:24:13|26312.43
22:24:15|26312.42
22:24:16|26312.42
22:24:17|26312.42
22:24:18|26312.43
22:24:19|26312.43
22:24:19|26312.42
22:24:20|26312.42
22:24:22|26312.43
22:24:22|26312.43
22:24:24|26312.42
22:24:25|26312.35
22:24:25|26312.35
22:24:26|26312.35
22:24:27|26312.36
22:24:29|26312.36
22:24:30|26311.19
22:24:30|26311.19
22:24:32|26310.59
22:24:32|26310.59
22:24:33|26310.59
22:24:34|26310.59
22:24:35|26310.59
22:24:36|26310.59
22:24:37|26310.59
22:24:39|26310.59
22:24:39|26310.6
22:24:41|26310.59
22:24:42|26310.6
22:24:42|26310.6
22:24:43|26310.6
22:24:44|26310.59
22:24:46|26310.6
22:24:46|26310.59
22:24:48|26310.59
22:24:49|26310.59
22:24:50|26310.59
22:24:50|26310.6
22:24:51|26310.6
22:24:52|26310.59
22:24:54|26310.6
22:24:54|26310.59
22:24:55|26310.6
22:24:56|26310.6
22:24:57|26310.59
22:24:58|26310.59
22:24:59|26310.6
22:25:01|26310.6
22:25:01|26310.59
22:25:02|26310.6
22:25:03|26310.59
22:25:04|26310.59
22:25:06|26304.82
22:25:07|26303.58
22:25:08|26303.51
22:25:09|26303.51
22:25:10|26303.52
22:25:11|26303.52
22:25:12|26303.51
22:25:13|26300.36
22:25:14|26297.25
22:25:15|26297.28
22:25:16|26297.28
22:25:17|26297.28
22:25:18|26297.28
22:25:19|26297.28
22:25:20|26297.28
22:25:21|26297.28
22:25:22|26297.28
22:25:23|26297.29
22:25:24|26297.29
22:25:25|26297.28
22:25:26|26297.28
22:25:27|26297.28
22:25:28|26297.28
22:25:29|26295.18
22:25:30|26294.14
22:25:31|26292.14
22:25:32|26292.15
22:25:33|26292.14
22:25:34|26289.96
22:25:35|26289.96
22:25:36|26289.96
22:25:37|26289.97
22:25:38|26289.97
22:25:39|26286.39
22:25:40|26286.39
22:25:42|26286.39
22:25:42|26289.96
22:25:43|26293.89
22:25:44|26293.9
22:25:45|26293.89
22:25:46|26293.9
22:25:47|26293.89
22:25:48|26293.89
22:25:49|26293.89
22:25:50|26293.89
22:25:51|26293.89
22:25:52|26293.9
22:25:53|26293.9
22:25:54|26296.52
22:25:55|26293.9
22:25:56|26293.89
22:25:57|26293.89
22:25:58|26293.89
22:25:59|26293.89
22:26:00|26293.9
22:26:01|26277.93
22:26:02|26276.38
22:26:03|26276.28
22:26:04|26279.25
22:26:05|26279.24
22:26:06|26279.24
22:26:08|26276.28
22:26:08|26275.94
22:26:10|26275.93
22:26:10|26275.94
22:26:12|26275.94
22:26:12|26292.84
22:26:14|26283.75
22:26:15|26283.75
22:26:16|26283.76
22:26:16|26283.75
22:26:18|26287.1
22:26:19|26287.1
22:26:19|26287.11
22:26:21|26287.11
22:26:21|26290.46
22:26:22|26290.46
22:26:24|26290.46
22:26:25|26290.47
22:26:25|26290.46
22:26:27|26290.47
22:26:28|26290.47
22:26:29|26290.46
22:26:30|26290.47
22:26:31|26290.46
22:26:32|26290.47
22:26:33|26290.47
22:26:35|26290.47
22:26:35|26290.46
22:26:36|26290.47
22:26:37|26290.47
22:26:38|26290.47
22:26:39|26290.47
22:26:40|26290.47
22:26:41|26290.46
22:26:42|26290.46
22:26:43|26290.46
22:26:44|26290.46
22:26:45|26290.46
22:26:46|26290.46
22:26:47|26290.46
22:26:48|26293.82
22:26:49|26296.3
22:26:50|26297.2
22:26:51|26297.27
22:26:52|26297.28
22:26:53|26297.28
22:26:54|26297.28
22:26:55|26299.2
22:26:56|26299.2
22:26:57|26292.7
22:26:58|26285.14
22:26:59|26285.14
22:27:00|26285.14
22:27:01|26285.14
22:27:02|26285.13
22:27:03|26284.09
22:27:04|26284.09
22:27:05|26284.09
22:27:06|26283.75
22:27:08|26283.75
22:27:09|26283.01
22:27:10|26283.02
22:27:11|26283.01
22:27:12|26283.01
22:27:14|26283.02
22:27:15|26283.02
22:27:15|26283.02
22:27:17|26283.01
22:27:18|26287.82
22:27:19|26282.02
22:27:20|26282.03
22:27:20|26282.03
22:27:21|26280.01
22:27:23|26280.
22:27:24|26280.01
22:27:25|26280.
22:27:25|26278.01
22:27:27|26274.74
22:27:27|26270.85
22:27:29|26270.58
22:27:29|26270.57
22:27:30|26270.16
22:27:32|26270.16
22:27:33|26270.16
22:27:34|26270.17
22:27:34|26270.16
22:27:35|26270.16
22:27:37|26270.17
22:27:38|26270.17
22:27:38|26270.16
22:27:40|26270.16
22:27:41|26273.34
22:27:42|26273.35
22:27:43|26273.34
22:27:44|26273.34
22:27:45|26271.16
22:27:46|26271.16
22:27:47|26270.48
22:27:48|26270.48
22:27:49|26270.48
22:27:49|26270.48
22:27:50|26270.49
22:27:52|26270.49
22:27:52|26270.48
22:27:53|26270.48
22:27:54|26271.03
22:27:56|26272.21
22:27:56|26274.74
22:27:58|26272.21
22:27:58|26272.21
22:28:00|26272.22
22:28:00|26272.22
22:28:02|26272.22
22:28:03|26270.9
22:28:03|26270.9
22:28:05|26270.48
22:28:05|26270.48
22:28:07|26270.48
22:28:08|26270.27
22:28:09|26272.18
22:28:11|26273.69
22:28:11|26273.68
22:28:13|26273.69
22:28:14|26271.49
22:28:15|26271.48
22:28:16|26271.48
22:28:17|26271.48
22:28:18|26271.48
22:28:19|26272.48
22:28:20|26272.48
22:28:22|26272.48
22:28:22|26272.49
22:28:23|26272.48
22:28:24|26272.49
22:28:25|26272.48
22:28:26|26272.49
22:28:27|26272.49
22:28:28|26272.48
22:28:29|26272.49
22:28:30|26272.48
22:28:31|26272.48
22:28:32|26272.49
22:28:33|26272.48
22:28:34|26272.49
22:28:35|26272.49
22:28:36|26272.48
22:28:37|26272.49
22:28:39|26270.02
22:28:39|26270.01
22:28:40|26270.01
22:28:42|26270.
22:28:43|26270.
22:28:43|26270.
22:28:44|26270.
22:28:46|26270.
22:28:46|26270.
22:28:47|26270.
22:28:49|26270.
22:28:50|26270.01
22:28:50|26270.
22:28:52|26270.
22:28:53|26270.
22:28:53|26270.01
22:28:54|26270.01
22:28:56|26270.01
22:28:56|26270.
22:28:58|26270.
22:28:58|26270.01
22:29:00|26270.01
22:29:00|26270.
22:29:02|26270.
22:29:02|26270.01
22:29:03|26270.
22:29:04|26270.01
22:29:05|26270.
22:29:06|26267.61
22:29:07|26267.61
22:29:08|26267.61
22:29:10|26265.95
22:29:12|26263.1
22:29:12|26263.01
22:29:14|26263.01
22:29:15|26263.01
22:29:16|26266.23
22:29:17|26266.37
22:29:18|26266.37
22:29:19|26266.37
22:29:20|26266.37
22:29:21|26266.37
22:29:22|26266.38
22:29:22|26266.37
22:29:24|26269.67
22:29:25|26269.66
22:29:26|26269.66
22:29:27|26269.67
22:29:28|26269.98
22:29:29|26269.99
22:29:30|26270.
22:29:31|26270.
22:29:32|26278.52
22:29:33|26278.52
22:29:34|26278.52
22:29:35|26278.53
22:29:36|26278.52
22:29:37|26278.53
22:29:38|26278.53
22:29:39|26278.53
22:29:40|26278.53
22:29:41|26276.13
22:29:42|26276.13
22:29:43|26276.13
22:29:44|26276.12
22:29:45|26276.12
22:29:46|26276.12
22:29:47|26276.13
22:29:48|26276.12
22:29:49|26276.13
22:29:50|26276.12
22:29:51|26276.12
22:29:52|26276.13
22:29:53|26276.12
22:29:54|26276.13
22:29:55|26276.12
22:29:56|26276.12
22:29:57|26275.12
22:29:58|26275.12
22:29:59|26275.13
22:30:00|26275.13
22:30:01|26275.12
22:30:02|26275.13
22:30:03|26275.12
22:30:04|26275.13
22:30:05|26279.32
22:30:06|26283.74
22:30:07|26285.35
22:30:08|26285.36
22:30:09|26285.36
22:30:10|26285.35
22:30:12|26285.36
22:30:12|26285.35
22:30:13|26285.36
22:30:14|26285.35
22:30:15|26285.36
22:30:16|26285.36
22:30:17|26284.83
22:30:18|26284.67
22:30:19|26284.67
22:30:20|26284.67
22:30:21|26284.67
22:30:22|26280.17
22:30:23|26280.18
22:30:24|26278.91
22:30:25|26277.71
22:30:26|26277.7
22:30:27|26276.2
22:30:28|26276.2
22:30:29|26274.72
22:30:30|26273.1
22:30:31|26273.09
22:30:32|26272.85
22:30:33|26272.85
22:30:34|26272.85
22:30:35|26270.98
22:30:36|26270.98
22:30:37|26270.99
22:30:38|26270.99
22:30:39|26270.98
22:30:40|26270.99
22:30:41|26270.99
22:30:42|26270.99
22:30:43|26270.98
22:30:44|26270.98
22:30:45|26270.99
22:30:46|26270.98
22:30:47|26273.85
22:30:48|26274.91
22:30:49|26275.
22:30:50|26275.01
22:30:51|26275.01
22:30:52|26275.01
22:30:53|26275.
22:30:54|26277.62
22:30:55|26277.68
22:30:56|26277.68
22:30:57|26277.67
22:30:58|26277.67
22:30:59|26277.67
22:31:00|26277.68
22:31:01|26277.68
22:31:02|26277.67
22:31:03|26277.68
22:31:04|26277.68
22:31:05|26277.68
22:31:06|26277.68
22:31:07|26277.68
22:31:08|26277.68
22:31:09|26281.95
22:31:10|26281.94
22:31:12|26285.34
22:31:13|26285.72
22:31:14|26285.71
22:31:15|26285.71
22:31:16|26285.71
22:31:17|26285.71
22:31:18|26292.23
22:31:19|26292.23
22:31:20|26292.23
22:31:21|26292.23
22:31:22|26292.24
22:31:23|26292.23
22:31:24|26297.27
22:31:25|26299.81
22:31:26|26299.82
22:31:27|26306.2
22:31:28|26301.92
22:31:29|26301.91
22:31:30|26301.91
22:31:31|26301.91
22:31:32|26301.92
22:31:33|26301.91
22:31:34|26301.92
22:31:35|26301.92
22:31:36|26311.
22:31:37|26308.24
22:31:38|26308.23
22:31:39|26308.24
22:31:40|26308.24
22:31:41|26308.24
22:31:42|26308.24
22:31:43|26312.35
22:31:44|26313.32
22:31:45|26313.47
22:31:46|26313.46
22:31:47|26316.12
22:31:48|26316.12
22:31:49|26316.13
22:31:50|26316.13
22:31:51|26316.13
22:31:52|26316.12
22:31:53|26316.12
22:31:54|26316.12
22:31:55|26313.47
22:31:56|26313.46
22:31:57|26313.46
22:31:58|26304.18
22:31:59|26304.18
22:32:00|26304.19
22:32:01|26300.7
22:32:02|26300.71
22:32:03|26300.71
22:32:04|26300.7
22:32:05|26300.7
22:32:06|26300.7
22:32:07|26294.47
22:32:08|26294.01
22:32:09|26294.01
22:32:10|26291.05
22:32:12|26287.13
22:32:13|26287.14
22:32:14|26287.14
22:32:15|26287.13
22:32:16|26287.14
22:32:17|26287.13
22:32:18|26287.13
22:32:19|26287.13
22:32:20|26287.13
22:32:21|26287.13
22:32:22|26287.14
22:32:22|26287.13
22:32:24|26287.14
22:32:25|26287.14
22:32:26|26287.13
22:32:27|26287.13
22:32:28|26287.14
22:32:29|26287.14
22:32:29|26287.13
22:32:31|26283.21
22:32:32|26283.21
22:32:34|26283.22
22:32:34|26283.22
22:32:35|26283.21
22:32:36|26283.21
22:32:37|26283.22
22:32:38|26283.21
22:32:39|26283.22
22:32:40|26283.21
22:32:41|26283.21
22:32:42|26283.22
22:32:43|26283.22
22:32:44|26283.21
22:32:45|26283.22
22:32:46|26283.21
22:32:47|26283.22
22:32:48|26283.21
22:32:49|26283.23
22:32:50|26283.22
22:32:51|26283.21
22:32:52|26283.22
22:32:53|26283.22
22:32:54|26283.21
22:32:55|26283.21
22:32:56|26283.21
22:32:57|26283.21
22:32:58|26283.22
22:32:59|26283.22
22:33:00|26283.21
22:33:01|26283.21
22:33:02|26283.21
22:33:03|26283.22
22:33:04|26283.21
22:33:05|26283.21
22:33:06|26283.21
22:33:07|26283.21
22:33:08|26283.21
22:33:09|26283.22
22:33:10|26283.21
22:33:11|26283.21
22:33:12|26280.13
22:33:14|26280.
22:33:14|26280.
22:33:16|26280.01
22:33:17|26278.2
22:33:18|26278.2
22:33:19|26278.2
22:33:20|26278.21
22:33:21|26278.2
22:33:23|26277.9
22:33:23|26277.89
22:33:24|26277.89
22:33:26|26277.89
22:33:27|26277.9
22:33:27|26277.89
22:33:29|26277.89
22:33:30|26277.78
22:33:30|26277.79
22:33:31|26277.78
22:33:33|26277.79
22:33:34|26282.45
22:33:35|26282.45
22:33:35|26282.45
22:33:36|26282.46
22:33:38|26282.46
22:33:38|26282.45
22:33:39|26279.32
22:33:41|26279.27
22:33:42|26279.27
22:33:42|26279.27
22:33:43|26279.27
22:33:44|26279.27
22:33:45|26279.26
22:33:47|26279.27
22:33:48|26279.27
22:33:49|26281.84
22:33:50|26281.83
22:33:51|26281.84
22:33:52|26287.1
22:33:53|26294.75
22:33:54|26294.12
22:33:55|26294.12
22:33:56|26292.19
22:33:57|26288.31
22:33:58|26285.79
22:33:58|26282.64
22:34:01|26282.64
22:34:01|26290.58
22:34:02|26290.58
22:34:04|26284.3
22:34:05|26282.93
22:34:06|26282.93
22:34:07|26282.93
22:34:07|26282.93
22:34:08|26282.94
22:34:09|26277.89
22:34:10|26277.89
22:34:12|26277.9
22:34:12|26277.89
22:34:13|26277.89
22:34:15|26277.89
22:34:16|26276.
22:34:17|26275.03
22:34:18|26275.02
22:34:19|26275.02
22:34:20|26274.98
22:34:21|26274.98
22:34:22|26274.97
22:34:23|26274.98
22:34:24|26274.97
22:34:25|26274.98
22:34:26|26274.91
22:34:27|26274.91
22:34:28|26274.91
22:34:29|26274.91
22:34:30|26274.92
22:34:30|26274.92
22:34:32|26274.91
22:34:33|26274.94
22:34:34|26274.98
22:34:35|26274.98
22:34:36|26274.97
22:34:37|26274.97
22:34:37|26274.97
22:34:39|26274.97
22:34:40|26274.98
22:34:41|26274.98
22:34:42|26274.98
22:34:43|26274.99
22:34:44|26274.99
22:34:45|26274.99
22:34:46|26274.98
22:34:47|26274.98
22:34:47|26274.98
22:34:49|26274.98
22:34:50|26274.98
22:34:50|26274.98
22:34:52|26274.98
22:34:53|26274.98
22:34:54|26274.98
22:34:55|26274.98
22:34:56|26274.98
22:34:56|26274.98
22:34:57|26274.99
22:34:58|26274.99
22:35:00|26277.1
22:35:01|26276.99
22:35:02|26277.
22:35:03|26277.
22:35:03|26276.99
22:35:05|26276.99
22:35:06|26277.
22:35:07|26276.69
22:35:07|26276.7
22:35:08|26276.69
22:35:10|26276.7
22:35:10|26276.69
22:35:11|26276.7
22:35:13|26276.7
22:35:14|26276.69
22:35:15|26276.69
22:35:17|26276.69
22:35:18|26276.69
22:35:19|26276.69
22:35:20|26276.69
22:35:20|26276.69
22:35:22|26276.69
22:35:23|26274.98
22:35:24|26274.99
22:35:25|26274.99
22:35:25|26272.41
22:35:27|26272.42
22:35:28|26272.42
22:35:28|26270.14
22:35:29|26270.
22:35:31|26270.
22:35:32|26266.37
22:35:33|26262.14
22:35:34|26262.14
22:35:35|26262.13
22:35:36|26262.13
22:35:37|26262.13
22:35:37|26261.94
22:35:39|26261.93
22:35:40|26261.93
22:35:41|26261.93
22:35:42|26261.71
22:35:42|26261.7
22:35:43|26261.7
22:35:45|26261.71
22:35:45|26261.71
22:35:47|26261.7
22:35:48|26261.7
22:35:49|26261.7
22:35:50|26261.7
22:35:51|26261.7
22:35:52|26261.7
22:35:53|26261.71
22:35:54|26261.7
22:35:56|26261.7
22:35:56|26261.71
22:35:57|26261.71
22:35:58|26261.71
22:35:59|26261.7
22:36:00|26261.71
22:36:01|26261.71
22:36:02|26261.7
22:36:03|26261.7
22:36:04|26261.71
22:36:05|26261.71
22:36:06|26261.7
22:36:07|26261.7
22:36:08|26261.7
22:36:09|26251.
22:36:10|26251.01
22:36:11|26251.
22:36:12|26251.
22:36:13|26251.
22:36:14|26251.01
22:36:15|26251.
22:36:17|26250.38
22:36:18|26250.13
22:36:19|26250.13
22:36:20|26250.99
22:36:21|26251.
22:36:22|26251.
22:36:23|26251.
22:36:24|26250.99
22:36:25|26250.99
22:36:27|26251.
22:36:28|26251.
22:36:29|26250.99
22:36:30|26251.
22:36:31|26251.
22:36:32|26250.99
22:36:33|26251.
22:36:34|26242.86
22:36:35|26242.87
22:36:35|26242.86
22:36:37|26242.87
22:36:38|26242.87
22:36:39|26242.86
22:36:40|26242.86
22:36:41|26248.43
22:36:42|26246.8
22:36:43|26245.41
22:36:44|26245.41
22:36:44|26245.41
22:36:46|26245.42
22:36:47|26245.41
22:36:48|26245.41
22:36:49|26245.42
22:36:50|26245.42
22:36:51|26245.42
22:36:52|26245.42
22:36:53|26245.41
22:36:54|26245.42
22:36:55|26245.41
22:36:56|26248.91
22:36:57|26253.38
22:36:58|26253.39
22:36:58|26253.39
22:36:59|26255.86
22:37:01|26255.97
22:37:02|26253.39
22:37:03|26253.39
22:37:04|26253.39
22:37:05|26253.39
22:37:05|26247.5
22:37:06|26247.49
22:37:08|26247.49
22:37:09|26247.5
22:37:09|26245.42
22:37:10|26245.43
22:37:12|26245.42
22:37:13|26245.43
22:37:14|26245.42
22:37:15|26236.49
22:37:16|26233.37
22:37:16|26233.34
22:37:18|26232.75
22:37:19|26232.7
22:37:21|26236.53
22:37:22|26242.67
22:37:23|26242.66
22:37:24|26242.67
22:37:24|26241.35
22:37:25|26241.35
22:37:27|26241.35
22:37:28|26241.35
22:37:29|26241.35
22:37:30|26241.36
22:37:30|26241.36
22:37:32|26241.36
22:37:33|26241.36
22:37:34|26241.35
22:37:35|26241.35
22:37:37|26241.35
22:37:37|26241.35
22:37:39|26242.65
22:37:40|26242.66
22:37:40|26242.65
22:37:41|26242.65
22:37:43|26242.65
22:37:44|26242.65
22:37:45|26242.65
22:37:46|26242.65
22:37:47|26242.65
22:37:48|26242.66
22:37:49|26242.66
22:37:50|26242.65
22:37:50|26242.65
22:37:52|26239.16
22:37:53|26236.04
22:37:54|26236.04
22:37:55|26236.04
22:37:56|26236.03
22:37:57|26236.04
22:37:58|26236.03
22:37:59|26236.03
22:37:59|26236.03
22:38:01|26236.03
22:38:02|26239.18
22:38:02|26239.2
22:38:04|26242.64
22:38:05|26242.64
22:38:06|26242.65
22:38:07|26242.64
22:38:07|26245.43
22:38:08|26249.99
22:38:10|26250.73
22:38:11|26251.03
22:38:11|26251.03
22:38:12|26251.05
22:38:13|26246.
22:38:14|26245.17
22:38:15|26245.18
22:38:17|26245.17
22:38:18|26245.18
22:38:19|26245.18
22:38:20|26245.17
22:38:21|26245.18
22:38:23|26245.17
22:38:23|26245.17
22:38:24|26245.18
22:38:25|26245.17
22:38:26|26240.82
22:38:27|26240.82
22:38:29|26242.32
22:38:29|26242.32
22:38:31|26242.31
22:38:32|26245.16
22:38:33|26252.35
22:38:34|26259.79
22:38:35|26262.99
22:38:36|26259.03
22:38:37|26259.02
22:38:38|26259.03
22:38:39|26259.02
22:38:40|26259.03
22:38:41|26259.03
22:38:42|26259.03
22:38:43|26259.03
22:38:44|26263.54
22:38:45|26263.54
22:38:46|26263.55
22:38:47|26263.54
22:38:48|26263.55
22:38:49|26263.55
22:38:50|26263.54
22:38:51|26266.11
22:38:52|26266.11
22:38:53|26266.11
22:38:54|26266.11
22:38:55|26266.12
22:38:56|26266.11
22:38:57|26266.12
22:38:58|26266.12
22:38:59|26263.56
22:39:00|26263.56
22:39:01|26263.56
22:39:03|26267.65
22:39:03|26268.34
22:39:04|26268.34
22:39:05|26268.34
22:39:06|26268.35
22:39:07|26268.34
22:39:08|26271.84
22:39:09|26271.83
22:39:10|26270.68
22:39:11|26270.67
22:39:12|26270.67
22:39:13|26270.67
22:39:14|26275.17
22:39:15|26275.17
22:39:16|26275.18
22:39:17|26275.17
22:39:18|26275.17
22:39:20|26275.18
22:39:21|26275.17
22:39:22|26275.17
22:39:23|26275.17
22:39:24|26275.18
22:39:25|26275.18
22:39:26|26275.18
22:39:27|26279.87
22:39:28|26279.99
22:39:29|26279.99
22:39:30|26280.
22:39:31|26279.99
22:39:32|26279.99
22:39:32|26275.84
22:39:34|26275.55
22:39:35|26275.54
22:39:36|26275.54
22:39:37|26271.5
22:39:38|26270.67
22:39:39|26270.67
22:39:40|26270.67
22:39:41|26270.67
22:39:42|26270.68
22:39:43|26270.68
22:39:44|26270.67
22:39:45|26270.68
22:39:46|26270.68
22:39:47|26270.67
22:39:48|26270.67
22:39:48|26270.67
22:39:50|26270.68
22:39:51|26278.14
22:39:52|26278.14
22:39:53|26275.16
22:39:54|26275.16
22:39:55|26275.16
22:39:56|26275.17
22:39:57|26273.86
22:39:58|26273.85
22:39:59|26273.85
22:40:00|26271.28
22:40:01|26271.2
22:40:02|26271.2
22:40:03|26271.2
22:40:04|26271.2
22:40:05|26271.2
22:40:06|26271.2
22:40:07|26271.19
22:40:08|26271.19
22:40:09|26271.19
22:40:10|26271.2
22:40:11|26271.19
22:40:12|26271.19
22:40:13|26271.19
22:40:14|26271.2
22:40:15|26271.19
22:40:16|26271.19
22:40:17|26272.52
22:40:18|26273.96
22:40:19|26273.96
22:40:20|26273.96
22:40:22|26273.96
22:40:22|26273.96
22:40:24|26273.96
22:40:25|26273.96
22:40:26|26278.14
22:40:27|26278.14
22:40:28|26278.13
22:40:29|26278.13
22:40:30|26278.13
22:40:31|26278.14
22:40:32|26278.14
22:40:33|26278.11
22:40:34|26278.09
22:40:35|26278.1
22:40:36|26278.09
22:40:37|26278.09
22:40:38|26278.09
22:40:39|26278.09
22:40:40|26277.7
22:40:41|26277.71
22:40:42|26277.7
22:40:43|26272.37
22:40:44|26272.36
22:40:45|26272.36
22:40:46|26272.37
22:40:46|26272.37
22:40:48|26272.36
22:40:49|26272.36
22:40:50|26272.36
22:40:51|26272.36
22:40:52|26272.37
22:40:52|26272.36
22:40:54|26272.36
22:40:54|26272.36
22:40:56|26272.36
22:40:57|26266.43
22:40:58|26266.43
22:40:59|26266.44
22:41:00|26266.44
22:41:01|26266.44
22:41:02|26266.43
22:41:03|26266.44
22:41:04|26266.43
22:41:05|26266.43
22:41:06|26266.43
22:41:07|26266.43
22:41:08|26266.44
22:41:09|26266.44
22:41:10|26266.44
22:41:11|26263.03
22:41:12|26263.03
22:41:13|26263.02
22:41:14|26263.02
22:41:15|26262.83
22:41:16|26261.94
22:41:17|26261.94
22:41:18|26261.95
22:41:19|26261.94
22:41:20|26261.94
22:41:21|26261.93
22:41:22|26261.9
22:41:24|26261.89
22:41:25|26261.89
22:41:26|26261.9
22:41:27|26261.89
22:41:28|26261.89
22:41:29|26261.71
22:41:30|26261.65
22:41:31|26261.65
22:41:32|26261.65
22:41:33|26261.64
22:41:34|26261.64
22:41:34|26261.64
22:41:36|26261.64
22:41:37|26261.64
22:41:38|26261.65
22:41:39|26261.64
22:41:40|26261.64
22:41:41|26261.64
22:41:42|26261.64
22:41:43|26261.65
22:41:44|26261.64
22:41:45|26257.96
22:41:45|26257.96
22:41:47|26257.97
22:41:47|26257.96
22:41:49|26257.96
22:41:50|26257.97
22:41:51|26257.97
22:41:52|26257.96
22:41:53|26257.96
22:41:54|26257.97
22:41:55|26257.96
22:41:56|26257.96
22:41:57|26254.24
22:41:57|26254.24
22:41:59|26252.94
22:42:00|26252.93
22:42:01|26252.94
22:42:02|26252.93
22:42:03|26252.94
22:42:04|26252.93
22:42:05|26252.94
22:42:06|26252.94
22:42:07|26252.93
22:42:08|26252.93
22:42:09|26252.93
22:42:10|26252.94
22:42:11|26252.93
22:42:11|26252.94
22:42:13|26252.93
22:42:14|26252.93
22:42:15|26251.62
22:42:16|26251.63
22:42:16|26251.63
22:42:18|26251.62
22:42:19|26251.63
22:42:20|26251.63
22:42:21|26251.63
22:42:22|26251.63
22:42:23|26251.63
22:42:25|26251.62
22:42:26|26251.63
22:42:27|26251.63
22:42:28|26251.63
22:42:29|26251.63
22:42:30|26251.62
22:42:31|26251.63
22:42:33|26251.63
22:42:33|26251.63
22:42:34|26251.62
22:42:35|26251.63
22:42:36|26252.35
22:42:37|26252.35
22:42:38|26252.35
22:42:39|26252.34
22:42:40|26252.34
22:42:41|26261.08
22:42:42|26261.3
22:42:43|26262.02
22:42:44|26262.06
22:42:45|26262.06
22:42:46|26262.06
22:42:47|26262.07
22:42:48|26262.07
22:42:49|26262.07
22:42:50|26262.06
22:42:51|26262.06
22:42:53|26262.06
22:42:53|26250.92
22:42:55|26250.93
22:42:56|26250.93
22:42:57|26250.93
22:42:58|26250.93
22:42:59|26250.92
22:43:00|26250.9
22:43:01|26250.76
22:43:02|26246.14
22:43:03|26242.99
22:43:04|26242.99
22:43:05|26242.98
22:43:06|26242.98
22:43:07|26242.99
22:43:08|26242.99
22:43:09|26242.98
22:43:10|26242.99
22:43:11|26242.98
22:43:12|26242.98
22:43:13|26242.98
22:43:14|26242.99
22:43:15|26242.99
22:43:16|26242.98
22:43:17|26242.99
22:43:18|26242.98
22:43:19|26242.99
22:43:20|26242.99
22:43:21|26243.02
22:43:22|26243.03
22:43:23|26242.68
22:43:25|26242.69
22:43:26|26240.62
22:43:27|26240.
22:43:28|26240.01
22:43:29|26240.
22:43:30|26240.01
22:43:31|26240.
22:43:32|26240.
22:43:33|26240.01
22:43:34|26240.01
22:43:36|26240.
22:43:36|26240.
22:43:37|26240.
22:43:38|26240.01
22:43:39|26240.01
22:43:41|26244.07
22:43:41|26242.92
22:43:43|26242.35
22:43:43|26240.01
22:43:45|26240.01
22:43:46|26240.
22:43:47|26240.01
22:43:48|26239.82
22:43:49|26239.82
22:43:50|26239.82
22:43:50|26239.81
22:43:51|26239.82
22:43:53|26239.82
22:43:53|26239.81
22:43:55|26239.82
22:43:56|26239.81
22:43:57|26239.82
22:43:58|26239.82
22:43:58|26239.81
22:44:00|26239.81
22:44:01|26239.82
22:44:02|26239.81
22:44:02|26239.82
22:44:04|26241.99
22:44:04|26241.99
22:44:05|26242.25
22:44:06|26242.26
22:44:08|26242.26
22:44:09|26242.26
22:44:10|26242.01
22:44:11|26242.02
22:44:12|26242.01
22:44:12|26242.01
22:44:13|26242.02
22:44:15|26242.01
22:44:15|26242.01
22:44:17|26242.02
22:44:18|26242.02
22:44:19|26242.01
22:44:20|26242.02
22:44:21|26242.02
22:44:22|26242.01
22:44:23|26242.02
22:44:24|26242.02
22:44:25|26242.01
22:44:26|26242.02
22:44:28|26242.01
22:44:28|26242.02
22:44:30|26242.01
22:44:30|26242.02
22:44:32|26242.02
22:44:33|26242.02
22:44:33|26242.01
22:44:34|26242.01
22:44:36|26242.02
22:44:37|26242.02
22:44:38|26242.02
22:44:39|26242.01
22:44:40|26242.01
22:44:41|26242.02
22:44:42|26244.82
22:44:43|26244.82
22:44:44|26244.83
22:44:45|26244.83
22:44:46|26244.82
22:44:47|26244.83
22:44:48|26244.82
22:44:49|26244.83
22:44:50|26244.82
22:44:51|26244.82
22:44:52|26244.83
22:44:53|26244.83
22:44:54|26244.83
22:44:55|26244.82
22:44:56|26244.83
22:44:57|26244.82
22:44:58|26244.82
22:44:59|26244.82
22:45:00|26244.83
22:45:01|26244.82
22:45:02|26242.15
22:45:03|26242.03
22:45:04|26242.03
22:45:05|26242.02
22:45:06|26242.03
22:45:07|26250.
22:45:08|26249.99
22:45:09|26250.
22:45:10|26250.
22:45:11|26250.
22:45:12|26253.32
22:45:13|26255.7
22:45:14|26255.7
22:45:15|26255.69
22:45:16|26255.69
22:45:17|26255.7
22:45:19|26255.7
22:45:20|26255.7
22:45:21|26255.69
22:45:21|26255.7
22:45:23|26256.37
22:45:23|26256.37
22:45:25|26256.36
22:45:26|26256.37
22:45:27|26256.36
22:45:28|26256.37
22:45:29|26256.37
22:45:30|26259.39
22:45:31|26259.39
22:45:32|26259.96
22:45:33|26259.99
22:45:34|26260.
22:45:35|26260.
22:45:36|26260.
22:45:37|26260.
22:45:38|26259.99
22:45:40|26260.
22:45:40|26260.
22:45:41|26259.99
22:45:42|26259.99
22:45:43|26260.
22:45:44|26260.
22:45:45|26260.
22:45:46|26260.
22:45:47|26260.
22:45:48|26260.
22:45:49|26259.99
22:45:50|26259.99
22:45:51|26260.
22:45:52|26260.
22:45:53|26260.
22:45:54|26262.75
22:45:55|26262.75
22:45:56|26262.75
22:45:58|26262.75
22:45:58|26262.8
22:45:59|26262.8
22:46:00|26263.68
22:46:01|26263.68
22:46:02|26263.68
22:46:03|26266.12
22:46:04|26266.12
22:46:05|26266.12
22:46:06|26269.63
22:46:07|26269.63
22:46:08|26269.64
22:46:09|26269.64
22:46:10|26270.
22:46:11|26270.
22:46:12|26273.74
22:46:13|26274.28
22:46:14|26276.03
22:46:15|26276.04
22:46:16|26276.04
22:46:17|26276.03
22:46:18|26276.04
22:46:19|26276.04
22:46:20|26276.04
22:46:21|26276.03
22:46:22|26276.04
22:46:23|26276.03
22:46:24|26276.04
22:46:25|26276.03
22:46:27|26276.03
22:46:28|26276.03
22:46:29|26276.04
22:46:31|26276.03
22:46:31|26276.03
22:46:32|26276.03
22:46:34|26276.04
22:46:35|26272.52
22:46:36|26272.5
22:46:37|26272.49
22:46:37|26272.49
22:46:38|26272.5
22:46:39|26272.49
22:46:41|26272.49
22:46:42|26269.64
22:46:43|26269.63
22:46:44|26269.63
22:46:45|26269.63
22:46:46|26269.63
22:46:47|26269.63
22:46:48|26269.63
22:46:49|26269.64
22:46:50|26269.64
22:46:51|26269.64
22:46:52|26269.63
22:46:53|26269.64
22:46:54|26269.64
22:46:55|26269.64
22:46:56|26272.52
22:46:57|26273.96
22:46:58|26273.97
22:46:59|26273.97
22:47:01|26273.97
22:47:01|26274.04
22:47:02|26274.16
22:47:04|26274.16
22:47:04|26274.17
22:47:05|26274.16
22:47:07|26274.18
22:47:07|26274.22
22:47:08|26274.28
22:47:10|26274.27
22:47:10|26274.28
22:47:11|26274.28
22:47:12|26274.28
22:47:14|26274.28
22:47:14|26275.81
22:47:15|26275.88
22:47:16|26275.87
22:47:17|26277.39
22:47:18|26277.08
22:47:20|26277.09
22:47:20|26277.09
22:47:21|26277.09
22:47:22|26277.09
22:47:23|26277.08
22:47:24|26277.08
22:47:25|26277.08
22:47:27|26277.08
22:47:28|26277.08
22:47:29|26277.09
22:47:30|26277.08
22:47:31|26277.08
22:47:32|26277.09
22:47:33|26277.08
22:47:34|26277.08
22:47:35|26277.08
22:47:36|26270.67
22:47:37|26270.67
22:47:38|26270.66
22:47:39|26270.67
22:47:40|26270.66
22:47:41|26271.91
22:47:42|26271.92
22:47:43|26271.91
22:47:44|26271.92
22:47:45|26271.92
22:47:46|26271.91
22:47:47|26271.91
22:47:48|26273.09
22:47:49|26274.51
22:47:50|26274.5
22:47:51|26274.51
22:47:52|26274.5
22:47:53|26274.51
22:47:54|26274.51
22:47:55|26274.5
22:47:56|26274.51
22:47:57|26274.5
22:47:58|26274.51
22:47:59|26274.5
22:48:00|26274.51
22:48:01|26274.5
22:48:02|26274.51
22:48:03|26274.51
22:48:04|26274.5
22:48:05|26280.49
22:48:06|26280.48
22:48:07|26280.48
22:48:08|26280.48
22:48:09|26278.3
22:48:10|26278.31
22:48:11|26278.3
22:48:12|26278.3
22:48:13|26278.3
22:48:14|26278.31
22:48:15|26280.68
22:48:16|26280.67
22:48:17|26280.67
22:48:18|26285.5
22:48:19|26285.62
22:48:20|26285.63
22:48:21|26285.62
22:48:22|26285.62
22:48:23|26285.63
22:48:24|26285.63
22:48:25|26285.62
22:48:26|26285.62
22:48:27|26285.62
22:48:28|26285.63
22:48:30|26285.62
22:48:31|26285.62
22:48:32|26285.63
22:48:33|26285.63
22:48:34|26276.42
22:48:35|26276.42
22:48:36|26276.43
22:48:37|26276.43
22:48:38|26276.42
22:48:39|26271.19
22:48:40|26271.2
22:48:41|26271.2
22:48:42|26271.19
22:48:43|26271.2
22:48:44|26271.2
22:48:45|26271.2
22:48:46|26271.2
22:48:47|26271.2
22:48:48|26270.23
22:48:49|26270.24
22:48:50|26270.24
22:48:51|26270.23
22:48:52|26270.24
22:48:53|26267.88
22:48:54|26267.89
22:48:55|26267.89
22:48:56|26267.88
22:48:57|26267.89
22:48:58|26264.6
22:48:59|26261.6
22:49:00|26261.6
22:49:01|26267.24
22:49:02|26267.25
22:49:03|26265.94
22:49:04|26265.94
22:49:05|26265.94
22:49:06|26265.94
22:49:08|26265.92
22:49:08|26265.84
22:49:09|26265.84
22:49:10|26265.83
22:49:11|26265.84
22:49:12|26265.84
22:49:13|26265.84
22:49:14|26265.83
22:49:15|26265.83
22:49:16|26265.84
22:49:17|26265.84
22:49:18|26265.83
22:49:19|26265.83
22:49:20|26265.83
22:49:21|26265.83
22:49:22|26265.84
22:49:23|26265.84
22:49:24|26265.84
22:49:25|26265.83
22:49:26|26265.84
22:49:27|26265.84
22:49:28|26265.84
22:49:30|26265.83
22:49:31|26265.83
22:49:32|26265.84
22:49:33|26265.84
22:49:34|26265.84
22:49:35|26265.84
22:49:36|26265.85
22:49:37|26265.85
22:49:38|26265.84
22:49:39|26265.84
22:49:40|26265.85
22:49:41|26269.6
22:49:42|26269.59
22:49:43|26269.59
22:49:44|26269.59
22:49:45|26269.6
22:49:46|26269.59
22:49:47|26269.6
22:49:48|26269.6
22:49:49|26269.6
22:49:50|26269.6
22:49:51|26269.59
22:49:52|26269.59
22:49:53|26269.6
22:49:54|26269.6
22:49:55|26269.6
22:49:56|26269.59
22:49:57|26269.59
22:49:58|26269.6
22:50:00|26269.59
22:50:01|26269.6
22:50:02|26269.59
22:50:02|26269.59
22:50:03|26269.6
22:50:05|26269.59
22:50:05|26269.6
22:50:06|26269.6
22:50:07|26269.6
22:50:08|26269.6
22:50:09|26269.6
22:50:10|26269.6
22:50:11|26270.65
22:50:12|26270.66
22:50:13|26270.66
22:50:14|26270.66
22:50:16|26270.65
22:50:17|26270.66
22:50:17|26270.66
22:50:18|26270.65
22:50:19|26270.65
22:50:20|26270.65
22:50:22|26270.65
22:50:22|26270.66
22:50:23|26270.66
22:50:25|26270.66
22:50:25|26270.65
22:50:26|26270.65
22:50:27|26270.66
22:50:28|26270.65
22:50:29|26270.65
22:50:31|26270.65
22:50:32|26270.65
22:50:34|26270.65
22:50:34|26270.65
22:50:35|26270.66
22:50:37|26270.66
22:50:37|26270.66
22:50:38|26270.66
22:50:39|26270.66
22:50:40|26270.65
22:50:41|26270.65
22:50:42|26270.65
22:50:43|26270.65
22:50:44|26275.12
22:50:45|26275.6
22:50:46|26279.87
22:50:47|26279.87
22:50:48|26279.86
22:50:49|26279.87
22:50:50|26279.92
22:50:51|26279.92
22:50:52|26279.92
22:50:53|26279.92
22:50:54|26279.92
22:50:55|26279.91
22:50:56|26279.91
22:50:57|26279.91
22:50:58|26279.92
22:50:59|26279.92
22:51:00|26279.91
22:51:01|26279.92
22:51:02|26279.92
22:51:03|26279.91
22:51:04|26279.91
22:51:05|26279.91
22:51:06|26279.92
22:51:08|26279.91
22:51:08|26279.92
22:51:09|26279.92
22:51:11|26279.91
22:51:12|26279.91
22:51:13|26276.16
22:51:14|26276.15
22:51:14|26276.16
22:51:15|26276.16
22:51:17|26276.16
22:51:18|26276.15
22:51:18|26276.15
22:51:20|26276.16
22:51:21|26276.15
22:51:21|26276.15
22:51:22|26276.15
22:51:24|26276.16
22:51:24|26276.15
22:51:25|26276.15
22:51:26|26276.15
22:51:27|26276.15
22:51:28|26276.15
22:51:30|26276.15
22:51:31|26276.15
22:51:32|26279.06
22:51:34|26279.06
22:51:34|26279.06
22:51:36|26279.06
22:51:37|26279.06
22:51:38|26279.06
22:51:39|26279.06
22:51:40|26279.06
22:51:41|26279.06
22:51:42|26279.05
22:51:43|26279.05
22:51:44|26279.06
22:51:45|26279.05
22:51:46|26279.05
22:51:47|26279.05
22:51:49|26279.06
22:51:49|26279.06
22:51:50|26279.06
22:51:52|26279.05
22:51:53|26279.05
22:51:53|26279.06
22:51:55|26279.05
22:51:56|26279.05
22:51:56|26279.06
22:51:57|26279.06
22:51:58|26279.06
22:51:59|26279.05
22:52:01|26279.06
22:52:02|26279.05
22:52:03|26279.05
22:52:04|26279.06
22:52:04|26279.05
22:52:05|26279.05
22:52:07|26279.06
22:52:07|26280.09
22:52:09|26280.09
22:52:09|26284.13
22:52:10|26284.13
22:52:11|26284.14
22:52:12|26284.13
22:52:13|26285.47
22:52:14|26288.33
22:52:16|26288.34
22:52:16|26288.34
22:52:17|26288.34
22:52:19|26288.34
22:52:19|26288.7
22:52:21|26288.83
22:52:21|26288.83
22:52:23|26290.71
22:52:23|26294.11
22:52:24|26298.56
22:52:26|26298.68
22:52:27|26298.7
22:52:27|26298.7
22:52:28|26298.69
22:52:29|26298.78
22:52:30|26298.8
22:52:31|26298.79
22:52:33|26298.8
22:52:35|26298.8
22:52:35|26298.79
22:52:36|26298.79
22:52:38|26298.8
22:52:39|26298.8
22:52:39|26298.8
22:52:40|26298.8
22:52:42|26298.79
22:52:43|26298.79
22:52:43|26298.8
22:52:44|26298.79
22:52:46|26298.79
22:52:47|26298.79
22:52:47|26298.78
22:52:49|26298.79
22:52:50|26298.78
22:52:50|26298.78
22:52:52|26298.79
22:52:53|26298.78
22:52:53|26298.78
22:52:55|26298.78
22:52:55|26298.79
22:52:57|26298.79
22:52:58|26298.78
22:52:59|26298.78
22:53:00|26298.78
22:53:01|26298.79
22:53:01|26298.79
22:53:03|26298.79
22:53:04|26298.78
22:53:05|26298.78
22:53:06|26298.78
22:53:07|26305.89
22:53:08|26308.74
22:53:09|26306.8
22:53:10|26303.43
22:53:11|26297.76
22:53:12|26297.76
22:53:13|26297.77
22:53:14|26297.77
22:53:14|26297.77
22:53:16|26297.76
22:53:17|26297.77
22:53:18|26297.77
22:53:19|26297.77
22:53:20|26297.76
22:53:20|26297.76
22:53:22|26297.76
22:53:23|26297.77
22:53:24|26297.76
22:53:25|26297.76
22:53:26|26297.76
22:53:26|26297.76
22:53:28|26297.77
22:53:28|26297.76
22:53:29|26297.76
22:53:31|26297.77
22:53:32|26293.26
22:53:33|26293.26
22:53:33|26293.26
22:53:35|26293.27
22:53:36|26293.26
22:53:37|26293.27
22:53:38|26291.96
22:53:40|26283.82
22:53:41|26283.6
22:53:42|26283.6
22:53:43|26283.59
22:53:43|26283.6
22:53:45|26283.59
22:53:46|26283.59
22:53:47|26283.6
22:53:48|26283.59
22:53:49|26283.59
22:53:49|26283.59
22:53:51|26283.6
22:53:52|26283.59
22:53:53|26283.6
22:53:54|26283.59
22:53:54|26283.59
22:53:56|26283.6
22:53:57|26283.59
22:53:58|26283.59
22:53:59|26283.59
22:54:00|26283.59
22:54:01|26283.59
22:54:02|26283.59
22:54:03|26283.59
22:54:04|26283.6
22:54:05|26283.59
22:54:06|26283.59
22:54:07|26283.59
22:54:08|26283.59
22:54:09|26283.59
22:54:10|26283.6
22:54:11|26283.59
22:54:12|26283.59
22:54:13|26283.6
22:54:14|26283.59
22:54:15|26283.59
22:54:16|26283.59
22:54:17|26283.59
22:54:18|26284.9
22:54:19|26284.91
22:54:20|26284.9
22:54:21|26284.9
22:54:22|26284.91
22:54:23|26284.92
22:54:24|26284.91
22:54:25|26284.91
22:54:26|26284.92
22:54:27|26284.93
22:54:28|26287.02
22:54:29|26285.76
22:54:31|26284.95
22:54:31|26284.95
22:54:32|26284.94
22:54:34|26284.94
22:54:35|26284.95
22:54:36|26284.94
22:54:37|26284.94
22:54:38|26284.94
22:54:39|26284.94
22:54:40|26284.95
22:54:41|26284.95
22:54:41|26284.94
22:54:43|26284.94
22:54:44|26284.94
22:54:45|26284.95
22:54:46|26284.95
22:54:47|26284.94
22:54:48|26284.95
22:54:49|26287.01
22:54:50|26287.01
22:54:51|26287.02
22:54:52|26287.01
22:54:53|26287.02
22:54:54|26287.01
22:54:55|26287.02
22:54:56|26287.02
22:54:57|26287.01
22:54:58|26287.02
22:54:59|26287.01
22:55:00|26287.01
22:55:01|26287.01
22:55:02|26287.01
22:55:03|26287.02
22:55:04|26287.02
22:55:05|26287.01
22:55:06|26285.43
22:55:07|26280.
22:55:08|26280.01
22:55:09|26280.
22:55:10|26280.
22:55:11|26280.
22:55:12|26280.
22:55:13|26280.
22:55:14|26280.01
22:55:15|26278.3
22:55:16|26275.13
22:55:17|26275.14
22:55:18|26275.14
22:55:19|26275.13
22:55:20|26275.14
22:55:21|26275.14
22:55:22|26275.14
22:55:23|26275.13
22:55:24|26275.14
22:55:25|26275.13
22:55:26|26275.13
22:55:27|26275.13
22:55:28|26268.71
22:55:29|26268.56
22:55:30|26268.55
22:55:31|26268.55
22:55:32|26268.55
22:55:33|26268.55
22:55:34|26268.55
22:55:35|26268.31
22:55:37|26267.42
22:55:38|26267.42
22:55:39|26267.42
22:55:39|26267.42
22:55:40|26267.42
22:55:42|26267.43
22:55:43|26267.43
22:55:43|26267.42
22:55:45|26267.42
22:55:45|26267.42
22:55:47|26267.42
22:55:48|26267.42
22:55:49|26267.42
22:55:49|26267.42
22:55:51|26267.42
22:55:51|26267.42
22:55:52|26267.43
22:55:53|26267.42
22:55:54|26268.57
22:55:55|26268.58
22:55:57|26268.57
22:55:58|26268.57
22:55:58|26268.58
22:55:59|26268.57
22:56:00|26268.57
22:56:02|26271.59
22:56:03|26267.42
22:56:03|26267.42
22:56:04|26267.43
22:56:06|26267.43
22:56:06|26265.
22:56:08|26265.01
22:56:09|26265.
22:56:09|26265.01
22:56:10|26265.01
22:56:12|26263.
22:56:13|26262.53
22:56:13|26262.53
22:56:14|26262.54
22:56:16|26262.53
22:56:17|26262.54
22:56:17|26262.54
22:56:19|26262.53
22:56:20|26262.53
22:56:20|26262.54
22:56:21|26260.01
22:56:22|26260.01
22:56:24|26259.01
22:56:24|26259.
22:56:25|26259.
22:56:26|26259.01
22:56:28|26259.01
22:56:29|26259.01
22:56:30|26259.
22:56:31|26259.
22:56:32|26259.
22:56:33|26259.
22:56:34|26259.01
22:56:34|26259.01
22:56:35|26259.01
22:56:37|26259.01
22:56:38|26259.
22:56:39|26259.
22:56:40|26257.55
22:56:41|26257.37
22:56:42|26257.37
22:56:43|26257.37
22:56:44|26257.38
22:56:45|26257.37
22:56:46|26257.38
22:56:47|26257.38
22:56:48|26257.37
22:56:49|26257.37
22:56:50|26257.38
22:56:51|26257.38
22:56:52|26257.38
22:56:53|26257.38
22:56:54|26257.37
22:56:55|26257.37
22:56:56|26257.38
22:56:57|26257.38
22:56:58|26257.37
22:56:59|26257.37
22:57:00|26257.37
22:57:01|26257.37
22:57:02|26257.37
22:57:03|26257.38
22:57:04|26257.37
22:57:05|26257.38
22:57:06|26257.37
22:57:07|26257.35
22:57:08|26257.36
22:57:09|26257.36
22:57:11|26257.36
22:57:11|26257.36
22:57:13|26257.36
22:57:14|26257.36
22:57:14|26257.36
22:57:16|26257.35
22:57:17|26257.36
22:57:17|26257.36
22:57:19|26257.36
22:57:19|26257.36
22:57:21|26262.72
22:57:21|26263.45
22:57:23|26263.46
22:57:23|26263.46
22:57:25|26263.46
22:57:26|26263.46
22:57:27|26263.46
22:57:28|26266.05
22:57:29|26266.95
22:57:29|26266.95
22:57:31|26270.
22:57:32|26274.11
22:57:32|26274.11
22:57:34|26279.87
22:57:35|26280.
22:57:35|26279.99
22:57:37|26279.99
22:57:38|26279.99
22:57:40|26279.99
22:57:40|26279.99
22:57:41|26279.99
22:57:42|26279.99
22:57:43|26280.
22:57:44|26280.
22:57:45|26280.
22:57:47|26280.
22:57:48|26281.26
22:57:49|26281.26
22:57:50|26284.5
22:57:51|26284.5
22:57:52|26284.5
22:57:53|26284.49
22:57:54|26284.5
22:57:55|26284.49
22:57:56|26284.5
22:57:57|26284.5
22:57:58|26284.5
22:57:59|26284.5
22:58:00|26280.84
22:58:01|26280.83
22:58:02|26277.9
22:58:03|26277.9
22:58:04|26277.9
22:58:05|26277.91
22:58:06|26280.83
22:58:07|26281.18
22:58:08|26282.42
22:58:09|26282.42
22:58:10|26282.43
22:58:11|26282.42
22:58:12|26283.18
22:58:13|26284.42
22:58:14|26284.49
22:58:15|26284.49
22:58:16|26284.5
22:58:17|26284.5
22:58:18|26284.5
22:58:19|26284.49
22:58:20|26284.49
22:58:21|26284.49
22:58:22|26284.49
22:58:23|26284.49
22:58:24|26284.5
22:58:25|26284.5
22:58:26|26284.49
22:58:27|26284.49
22:58:28|26284.5
22:58:29|26284.49
22:58:30|26284.49
22:58:31|26284.5
22:58:32|26284.49
22:58:33|26282.17
22:58:34|26282.18
22:58:35|26282.18
22:58:36|26282.18
22:58:37|26282.18
22:58:38|26282.17
22:58:40|26278.18
22:58:41|26278.18
22:58:42|26278.17
22:58:43|26278.17
22:58:44|26278.17
22:58:46|26278.18
22:58:46|26278.18
22:58:47|26278.18
22:58:48|26278.17
22:58:49|26278.17
22:58:50|26278.17
22:58:51|26278.18
22:58:52|26278.18
22:58:53|26278.17
22:58:54|26278.18
22:58:55|26279.48
22:58:56|26279.48
22:58:57|26279.48
22:58:58|26279.48
22:58:59|26279.49
22:59:00|26279.48
22:59:02|26279.49
22:59:03|26279.48
22:59:04|26279.49
22:59:05|26279.48
22:59:06|26279.49
22:59:06|26279.49
22:59:07|26279.49
22:59:08|26279.48
22:59:09|26279.48
22:59:10|26279.48
22:59:11|26279.48
22:59:13|26278.24
22:59:13|26274.7
22:59:14|26274.7
22:59:15|26274.69
22:59:17|26273.4
22:59:18|26273.38
22:59:18|26273.38
22:59:20|26273.39
22:59:20|26273.38
22:59:22|26273.38
22:59:22|26273.39
22:59:23|26272.52
22:59:25|26272.52
22:59:26|26272.53
22:59:27|26272.53
22:59:27|26272.53
22:59:29|26272.52
22:59:30|26272.53
22:59:31|26272.52
22:59:32|26272.53
22:59:33|26272.52
22:59:33|26272.52
22:59:35|26272.53
22:59:36|26272.52
22:59:37|26272.52
22:59:38|26272.52
22:59:38|26272.52
22:59:40|26272.52
22:59:42|26272.53
22:59:42|26272.52
22:59:43|26272.52
22:59:45|26272.51
22:59:46|26272.52
22:59:47|26272.51
22:59:48|26272.52
22:59:49|26272.52
22:59:50|26272.51
22:59:52|26272.51
22:59:52|26272.51
22:59:53|26272.51
22:59:54|26272.52
22:59:55|26272.51
22:59:56|26272.51
22:59:57|26273.36
22:59:58|26273.36
22:59:59|26275.79
23:00:00|26278.32
23:00:01|26279.24
23:00:02|26279.24
23:00:04|26279.24
23:00:05|26279.24
23:00:06|26279.24
23:00:07|26279.25
23:00:08|26279.24
23:00:09|26279.24
23:00:10|26279.24
23:00:11|26279.24
23:00:11|26279.25
23:00:13|26279.24
23:00:14|26279.24
23:00:15|26279.25
23:00:15|26279.25
23:00:17|26279.25
23:00:18|26279.24
23:00:18|26279.24
23:00:19|26279.24
23:00:20|26279.24
23:00:22|26279.25
23:00:23|26279.24
23:00:24|26279.25
23:00:25|26279.24
23:00:26|26279.24
23:00:27|26279.24
23:00:28|26279.24
23:00:28|26279.24
23:00:30|26282.01
23:00:31|26283.19
23:00:32|26284.08
23:00:33|26284.08
23:00:34|26284.08
23:00:34|26284.08
23:00:35|26284.08
23:00:36|26284.08
23:00:38|26284.08
23:00:39|26284.07
23:00:39|26284.07
23:00:41|26284.07
23:00:42|26284.08
23:00:43|26284.08
23:00:44|26284.49
23:00:45|26284.49
23:00:46|26284.49
23:00:47|26284.49
23:00:48|26284.49
23:00:49|26284.49
23:00:51|26284.49
23:00:51|26284.49
23:00:52|26284.5
23:00:53|26284.5
23:00:55|26284.5
23:00:55|26289.09
23:00:56|26289.09
23:00:58|26289.08
23:00:58|26289.08
23:00:59|26289.09
23:01:01|26289.09
23:01:01|26291.32
23:01:02|26291.33
23:01:04|26295.35
23:01:05|26295.35
23:01:06|26295.36
23:01:06|26295.36
23:01:08|26295.36
23:01:09|26295.97
23:01:09|26297.76
23:01:10|26297.75
23:01:11|26297.75
23:01:12|26297.75
23:01:13|26297.75
23:01:14|26297.76
23:01:15|26295.37
23:01:16|26295.36
23:01:17|26295.37
23:01:18|26297.46
23:01:19|26297.46
23:01:21|26297.46
23:01:21|26297.46
23:01:23|26297.46
23:01:23|26297.47
23:01:25|26298.68
23:01:26|26298.67
23:01:26|26298.68
23:01:27|26298.67
23:01:28|26298.68
23:01:30|26298.67
23:01:30|26298.68
23:01:31|26298.68
23:01:32|26298.68
23:01:33|26299.03
23:01:34|26299.02
23:01:35|26302.7
23:01:36|26302.7
23:01:38|26302.7
23:01:38|26302.7
23:01:39|26302.7
23:01:40|26302.7
23:01:42|26302.7
23:01:43|26302.69
23:01:44|26302.7
23:01:46|26297.2
23:01:46|26295.35
23:01:48|26295.36
23:01:49|26295.35
23:01:50|26295.36
23:01:50|26295.36
23:01:52|26302.24
23:01:53|26302.24
23:01:53|26302.24
23:01:54|26302.23
23:01:56|26302.24
23:01:57|26302.23
23:01:58|26302.23
23:01:58|26302.24
23:02:00|26302.24
23:02:00|26302.24
23:02:01|26302.23
23:02:03|26302.23
23:02:04|26302.24
23:02:05|26302.23
23:02:05|26302.24
23:02:06|26302.23
23:02:07|26302.23
23:02:08|26298.5
23:02:09|26298.5
23:02:10|26298.5
23:02:11|26298.51
23:02:13|26298.5
23:02:14|26295.35
23:02:15|26295.35
23:02:15|26295.35
23:02:16|26299.6
23:02:18|26299.6
23:02:18|26299.6
23:02:19|26299.6
23:02:21|26299.6
23:02:21|26299.6
23:02:22|26299.6
23:02:23|26299.6
23:02:25|26299.59
23:02:26|26300.43
23:02:26|26300.61
23:02:28|26300.61
23:02:28|26302.19
23:02:29|26303.81
23:02:30|26303.81
23:02:31|26303.81
23:02:33|26303.81
23:02:34|26303.82
23:02:35|26303.82
23:02:35|26303.81
23:02:37|26303.81
23:02:38|26303.82
23:02:39|26303.82
23:02:39|26303.82
23:02:40|26303.82
23:02:42|26303.81
23:02:43|26303.81
23:02:44|26303.81
23:02:46|26303.81
23:02:46|26303.82
23:02:47|26303.81
23:02:48|26303.81
23:02:49|26303.82
23:02:50|26303.82
23:02:51|26303.82
23:02:52|26303.82
23:02:53|26303.82
23:02:54|26304.08
23:02:55|26304.09
23:02:56|26304.09
23:02:57|26304.09
23:02:58|26304.09
23:02:59|26304.09
23:03:00|26304.08
23:03:01|26304.08
23:03:02|26304.09
23:03:03|26304.08
23:03:04|26304.08
23:03:05|26304.08
23:03:06|26304.09
23:03:07|26304.08
23:03:08|26304.08
23:03:09|26304.08
23:03:11|26304.09
23:03:12|26304.09
23:03:13|26304.08
23:03:14|26304.09
23:03:15|26304.09
23:03:16|26304.09
23:03:16|26304.08
23:03:17|26304.08
23:03:19|26304.09
23:03:20|26304.09
23:03:21|26304.09
23:03:22|26304.08
23:03:22|26304.08
23:03:24|26304.08
23:03:25|26304.09
23:03:26|26304.08
23:03:27|26304.09
23:03:28|26304.08
23:03:28|26304.09
23:03:29|26304.09
23:03:31|26304.08
23:03:32|26305.
23:03:33|26305.
23:03:34|26305.
23:03:35|26305.
23:03:36|26305.
23:03:37|26305.
23:03:38|26307.96
23:03:39|26307.96
23:03:40|26307.97
23:03:41|26307.97
23:03:42|26309.01
23:03:43|26309.01
23:03:45|26309.01
23:03:45|26309.01
23:03:46|26309.
23:03:47|26309.01
23:03:48|26315.12
23:03:50|26317.05
23:03:51|26317.06
23:03:52|26317.06
23:03:52|26315.11
23:03:54|26312.63
23:03:54|26312.63
23:03:56|26312.62
23:03:57|26312.63
23:03:57|26312.62
23:03:58|26312.62
23:03:59|26312.62
23:04:01|26312.63
23:04:01|26312.63
23:04:03|26312.62
23:04:03|26312.62
23:04:05|26312.62
23:04:06|26312.63
23:04:07|26312.62
23:04:08|26312.62
23:04:09|26309.54
23:04:09|26304.09
23:04:11|26304.08
23:04:11|26304.09
23:04:13|26304.08
23:04:13|26304.08
23:04:14|26304.09
23:04:15|26304.09
23:04:17|26304.08
23:04:18|26304.08
23:04:19|26304.09
23:04:20|26304.09
23:04:21|26304.09
23:04:22|26304.09
23:04:23|26309.
23:04:24|26308.99
23:04:25|26308.99
23:04:26|26308.99
23:04:27|26308.99
23:04:28|26308.99
23:04:29|26309.
23:04:30|26309.
23:04:31|26309.
23:04:32|26308.99
23:04:33|26308.99
23:04:34|26308.99
23:04:35|26308.99
23:04:36|26309.
23:04:37|26308.99
23:04:38|26308.99
23:04:39|26309.
23:04:40|26309.
23:04:41|26308.99
23:04:42|26308.99
23:04:43|26308.99
23:04:44|26309.
23:04:45|26309.
23:04:46|26308.99
23:04:47|26308.99
23:04:48|26309.
23:04:49|26308.99
23:04:51|26308.99
23:04:52|26308.99
23:04:52|26308.99
23:04:54|26308.99
23:04:55|26309.
23:04:56|26309.
23:04:57|26309.
23:04:57|26308.99
23:04:59|26308.99
23:04:59|26309.
23:05:01|26309.
23:05:01|26313.83
23:05:03|26313.93
23:05:04|26313.94
23:05:05|26313.93
23:05:05|26313.94
23:05:07|26312.62
23:05:07|26309.32
23:05:09|26308.99
23:05:09|26305.7
23:05:10|26305.71
23:05:12|26300.01
23:05:13|26300.
23:05:13|26295.35
23:05:14|26295.36
23:05:15|26295.36
23:05:16|26295.35
23:05:17|26295.35
23:05:18|26295.36
23:05:19|26295.36
23:05:21|26295.35
23:05:21|26295.36
23:05:22|26295.36
23:05:24|26295.36
23:05:24|26295.36
23:05:26|26295.35
23:05:26|26295.34
23:05:27|26295.33
23:05:28|26295.34
23:05:29|26295.34
23:05:30|26295.33
23:05:31|26295.34
23:05:32|26295.33
23:05:33|26290.01
23:05:35|26290.
23:05:36|26290.
23:05:36|26290.
23:05:37|26290.
23:05:39|26290.
23:05:39|26290.
23:05:40|26290.
23:05:41|26290.
23:05:42|26290.
23:05:43|26290.
23:05:44|26290.
23:05:45|26290.
23:05:47|26290.
23:05:48|26290.
23:05:49|26287.51
23:05:50|26287.5
23:05:51|26287.5
23:05:52|26287.5
23:05:54|26287.51
23:05:54|26287.5
23:05:55|26287.51
23:05:57|26287.5
23:05:58|26287.5
23:05:59|26287.51
23:06:00|26287.5
23:06:01|26287.5
23:06:02|26287.5
23:06:03|26287.51
23:06:04|26287.5
23:06:05|26287.5
23:06:05|26287.5
23:06:07|26287.5
23:06:08|26286.75
23:06:08|26286.75
23:06:09|26286.76
23:06:11|26286.75
23:06:12|26286.75
23:06:13|26286.75
23:06:14|26286.75
23:06:15|26286.75
23:06:16|26284.01
23:06:17|26284.01
23:06:18|26284.01
23:06:18|26284.01
23:06:20|26284.01
23:06:21|26284.
23:06:22|26284.01
23:06:23|26284.
23:06:24|26284.
23:06:25|26284.01
23:06:26|26284.01
23:06:27|26284.
23:06:28|26284.01
23:06:29|26284.01
23:06:30|26284.01
23:06:31|26284.
23:06:32|26284.
23:06:33|26284.
23:06:34|26284.
23:06:35|26284.
23:06:36|26284.01
23:06:37|26284.
23:06:38|26284.01
23:06:39|26284.01
23:06:40|26284.
23:06:41|26284.
23:06:42|26284.
23:06:43|26284.01
23:06:44|26284.
23:06:45|26288.85
23:06:46|26288.85
23:06:48|26288.84
23:06:49|26288.84
23:06:50|26288.85
23:06:51|26288.84
23:06:51|26288.84
23:06:53|26288.84
23:06:54|26288.85
23:06:55|26288.85
23:06:56|26288.85
23:06:57|26288.85
23:06:58|26288.85
23:06:59|26288.85
23:07:00|26288.85
23:07:01|26288.85
23:07:01|26288.85
23:07:03|26288.84
23:07:04|26288.84
23:07:05|26288.84
23:07:06|26288.84
23:07:07|26288.85
23:07:08|26288.85
23:07:09|26288.84
23:07:10|26288.85
23:07:11|26288.85
23:07:12|26288.85
23:07:13|26288.84
23:07:14|26288.84
23:07:15|26288.85
23:07:16|26288.85
23:07:17|26288.84
23:07:18|26288.84
23:07:19|26288.84
23:07:20|26288.84
23:07:21|26288.85
23:07:22|26288.84
23:07:23|26288.84
23:07:24|26288.85
23:07:25|26288.85
23:07:26|26288.84
23:07:27|26288.84
23:07:28|26288.84
23:07:29|26288.84
23:07:30|26288.84
23:07:31|26288.85
23:07:32|26288.85
23:07:33|26288.85
23:07:34|26288.85
23:07:35|26288.84
23:07:36|26288.84
23:07:37|26288.85
23:07:38|26288.85
23:07:39|26288.84
23:07:40|26288.84
23:07:41|26288.84
23:07:42|26288.84
23:07:43|26288.84
23:07:44|26288.84
23:07:45|26288.84
23:07:47|26288.84
23:07:48|26294.15
23:07:49|26295.08
23:07:50|26295.07
23:07:50|26296.11
23:07:51|26296.64
23:07:53|26296.64
23:07:54|26296.64
23:07:55|26296.64
23:07:56|26297.53
23:07:57|26298.57
23:07:58|26298.56
23:07:58|26298.56
23:08:00|26300.16
23:08:01|26300.31
23:08:02|26300.31
23:08:03|26300.31
23:08:03|26300.31
23:08:05|26300.31
23:08:06|26300.31
23:08:07|26300.31
23:08:08|26300.31
23:08:09|26300.31
23:08:10|26300.31
23:08:11|26300.31
23:08:12|26300.31
23:08:13|26300.31
23:08:14|26300.31
23:08:15|26300.31
23:08:16|26300.32
23:08:17|26300.32
23:08:18|26300.31
23:08:19|26300.31
23:08:20|26300.31
23:08:21|26300.31
23:08:22|26300.32
23:08:23|26300.32
23:08:24|26300.31
23:08:25|26300.31
23:08:26|26300.31
23:08:27|26293.11
23:08:28|26293.1
23:08:29|26293.1
23:08:30|26293.11
23:08:31|26293.11
23:08:32|26293.1
23:08:33|26293.11
23:08:34|26293.1
23:08:35|26293.1
23:08:36|26290.41
23:08:37|26290.41
23:08:38|26290.41
23:08:39|26290.42
23:08:40|26290.41
23:08:41|26290.41
23:08:42|26290.41
23:08:43|26290.42
23:08:44|26290.41
23:08:45|26290.42
23:08:46|26290.42
23:08:47|26290.42
23:08:48|26290.42
23:08:50|26290.41
23:08:50|26290.41
23:08:52|26290.42
23:08:53|26290.42
23:08:53|26290.42
23:08:55|26290.41
23:08:56|26290.42
23:08:57|26287.11
23:08:58|26286.05
23:08:59|26286.04
23:09:00|26286.04
23:09:01|26286.04
23:09:02|26286.05
23:09:03|26286.05
23:09:03|26286.04
23:09:05|26286.04
23:09:05|26286.04
23:09:07|26286.04
23:09:08|26286.05
23:09:09|26286.05
23:09:10|26284.74
23:09:11|26284.73
23:09:11|26284.73
23:09:13|26284.74
23:09:14|26284.73
23:09:14|26284.74
23:09:15|26284.73
23:09:16|26284.73
23:09:18|26284.73
23:09:19|26284.74
23:09:20|26284.73
23:09:21|26284.73
23:09:22|26284.73
23:09:23|26284.73
23:09:24|26284.74
23:09:25|26288.36
23:09:26|26288.36
23:09:27|26288.37
23:09:28|26288.36
23:09:29|26288.37
23:09:30|26288.37
23:09:31|26288.37
23:09:32|26288.37
23:09:33|26289.58
23:09:34|26289.58
23:09:35|26289.58
23:09:36|26289.59
23:09:37|26289.59
23:09:38|26289.58
23:09:39|26289.58
23:09:40|26289.59
23:09:41|26289.59
23:09:42|26296.73
23:09:43|26296.73
23:09:44|26296.73
23:09:45|26296.73
23:09:46|26296.73
23:09:47|26296.73
23:09:48|26296.74
23:09:49|26296.74
23:09:51|26296.73
23:09:52|26296.73
23:09:52|26296.74
23:09:54|26296.74
23:09:55|26296.84
23:09:56|26296.84
23:09:57|26296.85
23:09:58|26296.84
23:09:59|26296.84
23:10:00|26296.84
23:10:01|26296.84
23:10:02|26296.85
23:10:03|26296.85
23:10:04|26296.85
23:10:05|26296.84
23:10:06|26294.07
23:10:07|26294.08
23:10:08|26294.08
23:10:09|26294.08
23:10:10|26294.07
23:10:11|26294.07
23:10:12|26294.07
23:10:13|26285.7
23:10:14|26285.7
23:10:15|26285.7
23:10:16|26285.71
23:10:17|26285.7
23:10:18|26285.7
23:10:19|26282.29
23:10:20|26282.28
23:10:21|26282.28
23:10:22|26282.28
23:10:23|26282.28
23:10:24|26282.28
23:10:25|26282.28
23:10:26|26282.29
23:10:27|26282.29
23:10:28|26282.28
23:10:29|26282.29
23:10:30|26282.28
23:10:31|26282.29
23:10:32|26282.28
23:10:33|26282.28
23:10:34|26282.28
23:10:35|26282.29
23:10:36|26282.29
23:10:37|26282.28
23:10:38|26281.75
23:10:39|26280.98
23:10:40|26280.97
23:10:41|26280.97
23:10:42|26280.97
23:10:43|26280.97
23:10:44|26280.97
23:10:45|26280.97
23:10:46|26280.97
23:10:47|26280.98
23:10:48|26280.97
23:10:49|26280.97
23:10:50|26280.97
23:10:52|26280.97
23:10:53|26280.98
23:10:54|26280.97
23:10:54|26280.97
23:10:55|26280.
23:10:57|26280.48
23:10:58|26280.48
23:10:59|26280.48
23:11:00|26280.49
23:11:01|26280.49
23:11:02|26280.5
23:11:03|26280.5
23:11:04|26280.5
23:11:05|26281.17
23:11:06|26281.18
23:11:07|26284.62
23:11:08|26284.64
23:11:09|26284.64
23:11:10|26284.64
23:11:11|26284.64
23:11:13|26284.64
23:11:13|26284.65
23:11:14|26284.65
23:11:15|26284.64
23:11:16|26284.65
23:11:17|26284.64
23:11:18|26284.65
23:11:19|26283.4
23:11:21|26283.33
23:11:21|26280.08
23:11:22|26280.01
23:11:24|26280.
23:11:25|26280.
23:11:25|26280.
23:11:26|26280.
23:11:27|26280.01
23:11:28|26280.01
23:11:29|26280.
23:11:31|26280.
23:11:31|26280.
23:11:32|26280.
23:11:33|26275.18
23:11:34|26271.53
23:11:35|26271.53
23:11:37|26272.83
23:11:37|26272.84
23:11:39|26272.84
23:11:39|26272.83
23:11:40|26272.83
23:11:41|26270.01
23:11:42|26270.01
23:11:43|26270.01
23:11:44|26270.01
23:11:46|26270.01
23:11:47|26270.01
23:11:48|26266.51
23:11:49|26266.51
23:11:50|26266.51
23:11:51|26266.52
23:11:52|26266.51
23:11:53|26266.51
23:11:54|26266.51
23:11:55|26266.5
23:11:56|26266.51
23:11:57|26265.61
23:11:58|26264.7
23:11:59|26264.7
23:12:00|26262.03
23:12:01|26260.01
23:12:02|26259.85
23:12:03|26259.72
23:12:04|26259.69
23:12:05|26263.42
23:12:07|26263.41
23:12:08|26260.01
23:12:09|26260.01
23:12:10|26260.01
23:12:10|26260.01
23:12:12|26262.17
23:12:13|26262.17
23:12:14|26262.17
23:12:15|26263.34
23:12:15|26263.41
23:12:17|26263.41
23:12:17|26263.41
23:12:19|26263.42
23:12:20|26270.
23:12:21|26270.
23:12:21|26266.39
23:12:22|26266.38
23:12:23|26266.38
23:12:25|26266.38
23:12:25|26266.38
23:12:26|26266.38
23:12:28|26266.38
23:12:29|26266.39
23:12:29|26262.69
23:12:30|26262.7
23:12:31|26262.7
23:12:33|26270.01
23:12:33|26270.02
23:12:35|26270.02
23:12:35|26270.01
23:12:36|26270.01
23:12:38|26270.01
23:12:39|26270.01
23:12:40|26270.01
23:12:40|26270.01
23:12:41|26270.01
23:12:42|26272.84
23:12:43|26272.83
23:12:45|26272.84
23:12:46|26272.84
23:12:47|26272.84
23:12:47|26272.83
23:12:48|26272.83
23:12:50|26272.84
23:12:51|26272.83
23:12:51|26272.83
23:12:53|26272.83
23:12:54|26272.83
23:12:56|26272.83
23:12:57|26272.84
23:12:58|26272.83
23:12:59|26272.84
23:13:00|26272.84
23:13:01|26272.83
23:13:02|26272.83
23:13:03|26272.83
23:13:04|26272.84
23:13:05|26272.83
23:13:06|26272.83
23:13:07|26272.84
23:13:08|26272.84
23:13:09|26272.84
23:13:10|26272.83
23:13:11|26272.83
23:13:12|26272.84
23:13:13|26279.99
23:13:14|26280.
23:13:15|26279.99
23:13:16|26266.39
23:13:17|26266.39
23:13:18|26264.65
23:13:19|26264.65
23:13:20|26264.66
23:13:21|26264.66
23:13:22|26264.66
23:13:23|26264.65
23:13:24|26264.66
23:13:25|26264.66
23:13:26|26264.66
23:13:27|26264.65
23:13:28|26264.65
23:13:29|26260.02
23:13:30|26260.02
23:13:31|26260.01
23:13:32|26260.02
23:13:33|26260.01
23:13:34|26260.02
23:13:35|26260.01
23:13:36|26260.02
23:13:37|26260.02
23:13:38|26261.32
23:13:39|26261.32
23:13:40|26261.32
23:13:41|26261.32
23:13:42|26261.33
23:13:43|26257.36
23:13:44|26257.35
23:13:45|26257.35
23:13:46|26257.35
23:13:47|26257.35
23:13:48|26257.36
23:13:49|26257.35
23:13:50|26257.36
23:13:51|26257.35
23:13:52|26257.35
23:13:53|26257.35
23:13:55|26257.35
23:13:56|26258.21
23:13:57|26258.22
23:13:58|26258.22
23:13:59|26258.21
23:14:00|26261.31
23:14:01|26261.32
23:14:02|26261.32
23:14:03|26261.31
23:14:04|26261.31
23:14:05|26261.31
23:14:06|26261.32
23:14:07|26261.32
23:14:08|26261.31
23:14:09|26261.31
23:14:10|26261.31
23:14:11|26261.31
23:14:12|26257.5
23:14:13|26257.5
23:14:14|26257.51
23:14:15|26257.51
23:14:16|26257.5
23:14:17|26257.51
23:14:18|26257.5
23:14:19|26257.5
23:14:21|26261.3
23:14:21|26261.32
23:14:22|26261.31
23:14:24|26261.31
23:14:24|26260.04
23:14:26|26260.04
23:14:27|26260.04
23:14:28|26260.04
23:14:29|26260.04
23:14:29|26260.04
23:14:30|26260.04
23:14:32|26260.04
23:14:32|26260.05
23:14:34|26260.05
23:14:34|26260.05
23:14:36|26260.04
23:14:36|26260.05
23:14:37|26260.05
23:14:38|26260.05
23:14:40|26260.05
23:14:40|26260.05
23:14:41|26261.33
23:14:42|26262.31
23:14:43|26262.3
23:14:44|26262.31
23:14:45|26262.3
23:14:46|26262.31
23:14:47|26262.3
23:14:49|26262.3
23:14:50|26264.65
23:14:51|26264.64
23:14:51|26267.82
23:14:52|26267.83
23:14:54|26267.83
23:14:55|26267.83
23:14:56|26267.84
23:14:58|26267.83
23:14:58|26267.84
23:14:59|26267.84
23:15:00|26267.84
23:15:02|26267.84
23:15:03|26267.84
23:15:04|26267.83
23:15:04|26267.83
23:15:06|26267.83
23:15:07|26267.83
23:15:07|26267.84
23:15:09|26267.83
23:15:10|26267.83
23:15:10|26267.83
23:15:12|26267.83
23:15:13|26267.83
23:15:13|26267.83
23:15:15|26267.83
23:15:15|26267.83
23:15:16|26267.84
23:15:17|26267.84
23:15:18|26267.83
23:15:19|26267.83
23:15:21|26267.83
23:15:22|26267.84
23:15:23|26267.84
23:15:24|26267.84
23:15:25|26267.84
23:15:25|26267.83
23:15:26|26267.83
23:15:27|26267.84
23:15:29|26267.83
23:15:30|26267.83
23:15:30|26267.83
23:15:31|26267.84
23:15:33|26267.83
23:15:34|26267.84
23:15:34|26267.83
23:15:35|26267.83
23:15:36|26267.84
23:15:37|26267.83
23:15:39|26267.83
23:15:39|26267.83
23:15:41|26267.84
23:15:41|26267.83
23:15:42|26267.84
23:15:43|26267.83
23:15:44|26267.83
23:15:46|26267.83
23:15:47|26267.83
23:15:48|26267.83
23:15:49|26267.83
23:15:50|26267.83
23:15:51|26267.83
23:15:52|26267.84
23:15:53|26267.83
23:15:54|26267.83
23:15:55|26267.83
23:15:56|26267.83
23:15:58|26272.21
23:15:59|26272.2
23:16:00|26272.21
23:16:01|26283.23
23:16:01|26282.85
23:16:03|26282.85
23:16:03|26282.85
23:16:05|26282.84
23:16:06|26278.67
23:16:07|26278.67
23:16:08|26278.67
23:16:09|26278.68
23:16:10|26278.68
23:16:11|26286.05
23:16:12|26286.04
23:16:13|26283.91
23:16:14|26283.9
23:16:15|26283.9
23:16:16|26283.9
23:16:16|26283.91
23:16:18|26288.36
23:16:19|26288.36
23:16:20|26288.37
23:16:21|26288.37
23:16:22|26288.36
23:16:23|26288.37
23:16:24|26288.37
23:16:24|26288.37
23:16:25|26288.37
23:16:26|26288.37
23:16:28|26288.37
23:16:28|26288.37
23:16:29|26289.67
23:16:30|26290.
23:16:32|26290.
23:16:32|26296.84
23:16:34|26296.84
23:16:35|26296.84
23:16:36|26296.84
23:16:37|26296.84
23:16:38|26296.84
23:16:39|26296.85
23:16:39|26296.84
23:16:40|26296.84
23:16:41|26296.84
23:16:43|26296.85
23:16:44|26296.85
23:16:44|26296.84
23:16:46|26296.84
23:16:47|26296.24
23:16:48|26295.41
23:16:48|26295.41
23:16:50|26295.4
23:16:51|26295.4
23:16:52|26295.41
23:16:52|26295.4
23:16:54|26295.4
23:16:55|26295.4
23:16:56|26295.4
23:16:57|26295.41
23:16:58|26295.4
23:17:00|26295.41
23:17:00|26296.49
23:17:01|26296.84
23:17:02|26296.84
23:17:04|26296.85
23:17:04|26296.84
23:17:06|26296.85
23:17:07|26296.84
23:17:08|26296.85
23:17:08|26296.84
23:17:10|26296.85
23:17:10|26296.85
23:17:12|26296.85
23:17:13|26296.85
23:17:14|26296.84
23:17:15|26296.84
23:17:15|26296.85
23:17:17|26296.85
23:17:17|26296.85
23:17:19|26296.85
23:17:20|26296.84
23:17:20|26296.85
23:17:22|26296.85
23:17:22|26296.84
23:17:24|26296.84
23:17:25|26296.84
23:17:26|26296.84
23:17:26|26296.84
23:17:28|26296.85
23:17:29|26296.84
23:17:30|26296.85
23:17:31|26296.85
23:17:32|26296.85
23:17:33|26296.84
23:17:34|26296.84
23:17:34|26296.84
23:17:36|26296.84
23:17:37|26296.84
23:17:38|26296.84
23:17:38|26296.84
23:17:39|26296.84
23:17:41|26296.85
23:17:42|26296.85
23:17:43|26289.6
23:17:44|26289.61
23:17:44|26289.6
23:17:46|26289.6
23:17:47|26289.61
23:17:48|26289.6
23:17:49|26289.6
23:17:49|26289.6
23:17:50|26289.61
23:17:52|26289.61
23:17:52|26289.6
23:17:53|26289.61
23:17:55|26289.61
23:17:56|26289.61
23:17:57|26289.6
23:17:58|26289.61
23:17:59|26289.6
23:18:01|26292.54
23:18:01|26296.63
23:18:03|26296.83
23:18:04|26296.84
23:18:04|26299.71
23:18:06|26299.71
23:18:07|26300.
23:18:07|26304.67
23:18:09|26305.89
23:18:10|26305.9
23:18:11|26305.9
23:18:11|26305.9
23:18:13|26305.9
23:18:13|26305.9
23:18:15|26307.77
23:18:16|26307.58
23:18:17|26307.59
23:18:18|26305.44
23:18:19|26305.44
23:18:20|26305.45
23:18:20|26305.45
23:18:22|26305.44
23:18:23|26305.44
23:18:23|26305.44
23:18:24|26306.76
23:18:26|26306.76
23:18:27|26306.76
23:18:28|26306.76
23:18:29|26306.75
23:18:30|26306.75
23:18:31|26306.75
23:18:31|26306.75
23:18:33|26306.75
23:18:34|26306.76
23:18:35|26306.76
23:18:36|26306.76
23:18:37|26306.75
23:18:38|26306.75
23:18:38|26306.76
23:18:40|26306.75
23:18:41|26306.75
23:18:42|26306.75
23:18:43|26306.76
23:18:44|26306.76
23:18:45|26306.76
23:18:45|26306.76
23:18:46|26305.29
23:18:48|26305.16
23:18:49|26305.17
23:18:50|26305.17
23:18:51|26305.16
23:18:51|26305.17
23:18:53|26305.17
23:18:54|26305.17
23:18:55|26305.16
23:18:56|26305.16
23:18:56|26305.17
23:18:57|26305.17
23:18:59|26305.16
23:19:00|26305.17
23:19:02|26305.16
23:19:02|26305.16
23:19:03|26305.16
23:19:05|26305.16
23:19:05|26305.17
23:19:07|26305.17
23:19:07|26305.17
23:19:08|26305.16
23:19:09|26305.17
23:19:11|26305.17
23:19:12|26305.16
23:19:12|26305.16
23:19:13|26305.17
23:19:14|26305.17
23:19:16|26305.31
23:19:16|26310.
23:19:17|26310.83
23:19:18|26310.82
23:19:20|26310.82
23:19:20|26313.72
23:19:22|26313.71
23:19:23|26313.71
23:19:24|26313.71
23:19:25|26313.72
23:19:26|26313.71
23:19:27|26313.71
23:19:27|26313.72
23:19:29|26313.71
23:19:30|26313.71
23:19:31|26313.71
23:19:32|26313.72
23:19:33|26314.13
23:19:34|26314.13
23:19:34|26314.12
23:19:36|26314.12
23:19:37|26314.12
23:19:38|26314.13
23:19:39|26314.13
23:19:40|26314.13
23:19:41|26314.12
23:19:42|26314.12
23:19:43|26314.13
23:19:43|26312.75
23:19:44|26307.43
23:19:46|26305.31
23:19:47|26305.31
23:19:48|26300.05
23:19:49|26300.04
23:19:50|26300.05
23:19:51|26300.05
23:19:52|26300.04
23:19:52|26300.04
23:19:54|26300.05
23:19:55|26300.04
23:19:56|26300.04
23:19:57|26300.38
23:19:58|26300.39
23:19:59|26305.31
23:20:00|26305.32
23:20:02|26305.32
23:20:02|26305.32
23:20:03|26305.32
23:20:04|26305.31
23:20:05|26305.32
23:20:06|26305.31
23:20:07|26305.32
23:20:08|26305.32
23:20:09|26305.32
23:20:11|26305.31
23:20:11|26305.31
23:20:12|26305.32
23:20:14|26305.31
23:20:14|26305.31
23:20:16|26304.39
23:20:17|26304.39
23:20:17|26304.39
23:20:19|26304.38
23:20:19|26304.38
23:20:21|26299.4
23:20:21|26299.12
23:20:23|26299.12
23:20:24|26299.12
23:20:25|26299.12
23:20:25|26299.12
23:20:27|26299.12
23:20:27|26299.12
23:20:29|26299.13
23:20:29|26299.13
23:20:30|26299.13
23:20:31|26299.13
23:20:33|26299.39
23:20:33|26299.4
23:20:34|26299.39
23:20:35|26299.39
23:20:36|26299.39
23:20:37|26299.39
23:20:39|26299.4
23:20:40|26299.4
23:20:41|26299.4
23:20:42|26299.39
23:20:43|26299.4
23:20:44|26299.4
23:20:45|26299.4
23:20:46|26299.4
23:20:47|26299.4
23:20:48|26299.39
23:20:49|26299.39
23:20:50|26299.4
23:20:51|26299.39
23:20:52|26299.39
23:20:53|26299.39
23:20:54|26299.39
23:20:54|26299.4
23:20:56|26299.41
23:20:57|26299.4
23:20:58|26299.41
23:20:59|26299.41
23:20:59|26299.4
23:21:01|26299.41
23:21:03|26299.41
23:21:04|26299.41
23:21:05|26299.41
23:21:06|26300.33
23:21:07|26301.11
23:21:08|26301.1
23:21:09|26301.1
23:21:09|26301.11
23:21:11|26301.11
23:21:12|26301.1
23:21:13|26301.1
23:21:13|26301.11
23:21:15|26301.1
23:21:16|26301.11
23:21:17|26301.1
23:21:18|26301.11
23:21:19|26301.1
23:21:20|26301.1
23:21:20|26301.1
23:21:22|26301.11
23:21:22|26301.11
23:21:24|26301.11
23:21:25|26304.38
23:21:26|26304.38
23:21:26|26305.29
23:21:28|26305.29
23:21:28|26305.31
23:21:30|26305.31
23:21:30|26305.31
23:21:32|26305.59
23:21:33|26305.58
23:21:34|26305.58
23:21:35|26308.13
23:21:36|26308.14
23:21:37|26308.14
23:21:38|26308.14
23:21:38|26308.15
23:21:40|26308.14
23:21:41|26308.15
23:21:42|26308.14
23:21:43|26308.35
23:21:44|26308.35
23:21:44|26308.35
23:21:45|26308.35
23:21:47|26308.35
23:21:48|26308.35
23:21:49|26308.35
23:21:50|26308.35
23:21:51|26308.35
23:21:52|26308.34
23:21:52|26308.34
23:21:54|26308.34
23:21:54|26311.18
23:21:56|26313.23
23:21:57|26313.23
23:21:57|26313.23
23:21:59|26313.23
23:22:00|26313.24
23:22:00|26314.42
23:22:02|26314.42
23:22:04|26314.41
23:22:05|26316.64
23:22:05|26316.63
23:22:07|26316.63
23:22:08|26316.63
23:22:09|26316.64
23:22:10|26316.64
23:22:11|26316.64
23:22:12|26316.63
23:22:12|26316.64
23:22:14|26317.24
23:22:15|26318.
23:22:16|26322.35
23:22:17|26322.35
23:22:18|26322.34
23:22:19|26322.34
23:22:20|26324.99
23:22:21|26327.98
23:22:22|26327.98
23:22:23|26327.98
23:22:24|26327.97
23:22:25|26327.98
23:22:26|26327.98
23:22:27|26327.98
23:22:28|26327.97
23:22:29|26327.98
23:22:30|26324.83
23:22:31|26324.83
23:22:32|26324.83
23:22:33|26324.84
23:22:34|26324.84
23:22:34|26324.84
23:22:36|26324.83
23:22:37|26324.83
23:22:37|26324.83
23:22:38|26324.83
23:22:40|26324.83
23:22:41|26322.65
23:22:42|26322.34
23:22:43|26322.34
23:22:44|26322.34
23:22:45|26322.34
23:22:46|26322.35
23:22:47|26322.35
23:22:47|26322.34
23:22:49|26322.34
23:22:49|26320.21
23:22:51|26320.21
23:22:52|26320.2
23:22:53|26320.21
23:22:54|26316.69
23:22:55|26316.68
23:22:56|26316.68
23:22:57|26316.68
23:22:58|26316.68
23:22:59|26316.69
23:22:59|26316.69
23:23:01|26316.63
23:23:02|26316.63
23:23:03|26316.63
23:23:05|26317.99
23:23:05|26317.99
23:23:06|26317.99
23:23:07|26318.
23:23:08|26317.99
23:23:09|26318.
23:23:10|26317.99
23:23:12|26317.99
23:23:13|26317.99
23:23:14|26317.99
23:23:15|26317.99
23:23:16|26317.99
23:23:16|26317.99
23:23:17|26319.25
23:23:18|26319.26
23:23:19|26319.26
23:23:21|26319.26
23:23:21|26319.98
23:23:23|26319.98
23:23:24|26319.98
23:23:24|26319.98
23:23:25|26319.99
23:23:27|26319.98
23:23:28|26319.98
23:23:28|26319.99
23:23:30|26319.98
23:23:31|26319.98
23:23:32|26319.98
23:23:32|26319.98
23:23:34|26319.98
23:23:34|26319.99
23:23:35|26319.98
23:23:36|26319.99
23:23:37|26319.99
23:23:38|26319.99
23:23:40|26319.98
23:23:40|26319.99
23:23:41|26319.98
23:23:42|26319.98
23:23:43|26319.99
23:23:44|26319.98
23:23:46|26319.98
23:23:46|26319.99
23:23:48|26319.98
23:23:49|26319.98
23:23:50|26319.98
23:23:51|26319.99
23:23:51|26319.98
23:23:53|26319.98
23:23:53|26322.35
23:23:54|26323.48
23:23:55|26323.47
23:23:57|26323.47
23:23:58|26323.48
23:23:59|26323.47
23:24:00|26323.48
23:24:00|26323.47
23:24:02|26323.47
23:24:03|26323.47
23:24:04|26323.47
23:24:05|26323.47
23:24:06|26323.47
23:24:08|26323.48
23:24:09|26323.48
23:24:10|26323.47
23:24:11|26320.02
23:24:12|26320.01
23:24:13|26320.01
23:24:14|26320.01
23:24:15|26320.01
23:24:16|26320.02
23:24:17|26320.02
23:24:18|26320.01
23:24:19|26320.01
23:24:20|26320.01
23:24:21|26320.01
23:24:21|26320.01
23:24:22|26320.01
23:24:24|26319.07
23:24:25|26319.07
23:24:26|26318.
23:24:27|26318.
23:24:28|26318.
23:24:29|26318.
23:24:30|26318.
23:24:31|26318.
23:24:32|26318.
23:24:33|26318.
23:24:34|26318.01
23:24:35|26318.
23:24:36|26318.01
23:24:37|26318.01
23:24:38|26318.
23:24:39|26318.
23:24:40|26318.
23:24:42|26318.
23:24:42|26318.
23:24:43|26318.01
23:24:44|26318.
23:24:45|26318.01
23:24:46|26318.
23:24:47|26319.86
23:24:48|26321.78
23:24:49|26321.79
23:24:50|26321.8
23:24:51|26321.8
23:24:52|26321.8
23:24:53|26321.8
23:24:54|26321.79
23:24:55|26321.79
23:24:56|26321.79
23:24:57|26321.8
23:24:58|26321.8
23:24:59|26322.58
23:25:00|26322.58
23:25:01|26322.59
23:25:02|26318.28
23:25:03|26318.
23:25:05|26318.01
23:25:06|26318.
23:25:07|26318.01
23:25:08|26318.
23:25:09|26318.01
23:25:10|26314.34
23:25:11|26314.34
23:25:12|26314.34
23:25:13|26314.33
23:25:14|26314.33
23:25:15|26314.33
23:25:16|26314.33
23:25:17|26313.68
23:25:18|26313.45
23:25:19|26313.45
23:25:20|26313.46
23:25:21|26313.46
23:25:22|26313.45
23:25:23|26313.45
23:25:24|26313.46
23:25:25|26313.45
23:25:26|26313.46
23:25:27|26313.45
23:25:28|26313.45
23:25:29|26313.45
23:25:30|26313.46
23:25:31|26313.45
23:25:32|26313.45
23:25:33|26310.91
23:25:34|26310.91
23:25:35|26310.91
23:25:36|26310.9
23:25:37|26310.9
23:25:38|26310.9
23:25:39|26310.91
23:25:40|26310.9
23:25:41|26310.9
23:25:42|26310.9
23:25:43|26310.91
23:25:44|26310.9
23:25:45|26310.9
23:25:46|26310.91
23:25:47|26310.91
23:25:48|26310.91
23:25:49|26310.9
23:25:50|26310.91
23:25:51|26310.9
23:25:52|26310.9
23:25:53|26310.9
23:25:54|26310.9
23:25:55|26310.9
23:25:56|26310.91
23:25:57|26310.91
23:25:58|26310.91
23:25:59|26312.87
23:26:00|26314.2
23:26:01|26314.23
23:26:03|26314.24
23:26:03|26314.23
23:26:04|26314.23
23:26:06|26314.24
23:26:07|26314.24
23:26:08|26314.24
23:26:10|26314.23
23:26:10|26314.24
23:26:12|26314.23
23:26:13|26314.23
23:26:14|26314.24
23:26:14|26314.23
23:26:16|26313.01
23:26:17|26313.
23:26:17|26313.
23:26:19|26313.01
23:26:19|26313.
23:26:21|26313.
23:26:21|26313.01
23:26:22|26313.
23:26:24|26313.
23:26:25|26313.
23:26:25|26313.
23:26:27|26313.
23:26:28|26313.
23:26:29|26313.
23:26:29|26313.
23:26:30|26313.
23:26:32|26313.
23:26:33|26313.01
23:26:34|26313.
23:26:35|26313.
23:26:35|26313.
23:26:36|26313.
23:26:37|26313.
23:26:39|26313.
23:26:39|26313.01
23:26:40|26313.01
23:26:41|26313.01
23:26:42|26313.01
23:26:44|26313.
23:26:45|26313.01
23:26:46|26313.
23:26:47|26313.
23:26:47|26313.
23:26:48|26313.01
23:26:49|26313.
23:26:51|26313.01
23:26:51|26313.01
23:26:52|26318.
23:26:53|26318.01
23:26:54|26318.
23:26:55|26318.
23:26:56|26318.01
23:26:57|26318.01
23:26:58|26318.01
23:27:00|26318.
23:27:01|26318.01
23:27:01|26318.01
23:27:02|26318.01
23:27:03|26318.01
23:27:04|26318.01
23:27:05|26318.
23:27:07|26318.01
23:27:08|26318.
23:27:08|26318.01
23:27:10|26318.01
23:27:11|26318.
23:27:12|26318.
23:27:13|26318.01
23:27:14|26318.01
23:27:15|26318.01
23:27:16|26318.
23:27:17|26318.
23:27:18|26318.
23:27:20|26318.
23:27:20|26318.01
23:27:21|26318.
23:27:22|26318.
23:27:23|26318.
23:27:24|26318.01
23:27:25|26318.01
23:27:26|26318.01
23:27:27|26318.01
23:27:28|26318.
23:27:29|26321.48
23:27:30|26321.48
23:27:31|26321.47
23:27:33|26321.47
23:27:33|26321.47
23:27:35|26321.48
23:27:35|26321.47
23:27:37|26321.47
23:27:38|26321.47
23:27:38|26321.47
23:27:40|26321.48
23:27:40|26321.47
23:27:41|26321.47
23:27:42|26321.47
23:27:44|26321.47
23:27:44|26321.48
23:27:45|26321.47
23:27:46|26321.48
23:27:48|26321.48
23:27:48|26321.48
23:27:49|26321.47
23:27:51|26321.47
23:27:52|26321.47
23:27:52|26321.47
23:27:54|26321.47
23:27:54|26321.47
23:27:56|26321.48
23:27:56|26321.47
23:27:58|26321.48
23:27:59|26321.47
23:28:00|26321.47
23:28:00|26321.47
23:28:01|26321.47
23:28:02|26318.93
23:28:04|26318.81
23:28:04|26318.81
23:28:06|26318.81
23:28:07|26318.8
23:28:08|26318.81
23:28:09|26318.8
23:28:10|26318.81
23:28:11|26318.81
23:28:12|26318.8
23:28:13|26318.81
23:28:14|26318.8
23:28:15|26318.81
23:28:16|26318.81
23:28:17|26318.81
23:28:19|26318.8
23:28:19|26318.8
23:28:21|26318.81
23:28:22|26318.8
23:28:23|26318.81
23:28:24|26318.81
23:28:25|26318.81
23:28:26|26318.8
23:28:27|26318.81
23:28:28|26318.81
23:28:29|26318.81
23:28:30|26318.81
23:28:31|26318.8
23:28:32|26318.8
23:28:33|26318.81
23:28:34|26318.81
23:28:35|26318.8
23:28:36|26318.8
23:28:37|26318.8
23:28:38|26318.8
23:28:39|26318.81
23:28:40|26318.81
23:28:41|26318.8
23:28:42|26318.8
23:28:43|26318.8
23:28:43|26318.8
23:28:45|26318.8
23:28:45|26318.8
23:28:47|26318.81
23:28:48|26318.81
23:28:49|26318.8
23:28:50|26318.8
23:28:51|26318.8
23:28:52|26318.8
23:28:53|26318.8
23:28:54|26318.8
23:28:55|26318.81
23:28:56|26318.81
23:28:57|26318.81
23:28:58|26318.81
23:28:59|26318.8
23:29:00|26318.81
23:29:01|26318.81
23:29:02|26318.8
23:29:03|26318.8
23:29:04|26318.8
23:29:05|26318.8
23:29:06|26318.8
23:29:07|26318.8
23:29:08|26318.81
23:29:09|26318.81
23:29:10|26318.81
23:29:11|26318.81
23:29:12|26318.81
23:29:13|26318.81
23:29:14|26318.8
23:29:15|26318.81
23:29:17|26318.81
23:29:17|26318.8
23:29:18|26318.8
23:29:19|26318.8
23:29:21|26318.81
23:29:21|26318.81
23:29:23|26318.8
23:29:24|26318.8
23:29:24|26318.8
23:29:25|26318.81
23:29:27|26318.8
23:29:27|26318.8
23:29:29|26318.8
23:29:30|26318.81
23:29:31|26317.1
23:29:31|26317.1
23:29:32|26317.11
23:29:34|26317.11
23:29:34|26317.1
23:29:36|26317.11
23:29:36|26317.1
23:29:38|26317.1
23:29:38|26317.1
23:29:39|26317.1
23:29:40|26310.25
23:29:41|26308.58
23:29:42|26308.58
23:29:44|26308.58
23:29:44|26308.58
23:29:45|26308.58
23:29:46|26308.58
23:29:48|26308.59
23:29:49|26308.59
23:29:49|26308.59
23:29:50|26308.58
23:29:52|26308.59
23:29:53|26308.59
23:29:54|26308.58
23:29:55|26308.58
23:29:56|26308.58
23:29:56|26308.58
23:29:57|26308.59
23:29:59|26308.59
23:30:00|26308.59
23:30:01|26306.86
23:30:02|26306.73
23:30:03|26306.71
23:30:04|26308.55
23:30:05|26310.78
23:30:06|26315.01
23:30:07|26321.48
23:30:08|26321.47
23:30:09|26321.48
23:30:10|26321.47
23:30:11|26321.47
23:30:12|26312.73
23:30:13|26312.74
23:30:14|26312.74
23:30:15|26312.74
23:30:16|26312.73
23:30:17|26312.73
23:30:18|26312.74
23:30:19|26312.73
23:30:20|26312.73
23:30:21|26312.73
23:30:22|26312.73
23:30:23|26312.73
23:30:24|26312.73
23:30:25|26312.74
23:30:26|26312.74
23:30:27|26312.74
23:30:29|26312.74
23:30:29|26312.74
23:30:30|26312.74
23:30:31|26312.73
23:30:32|26312.73
23:30:33|26312.73
23:30:34|26312.74
23:30:35|26312.74
23:30:36|26312.73
23:30:37|26312.74
23:30:38|26312.73
23:30:39|26312.73
23:30:40|26312.73
23:30:41|26312.73
23:30:42|26312.73
23:30:43|26312.73
23:30:44|26312.74
23:30:45|26312.73
23:30:46|26316.39
23:30:47|26316.38
23:30:48|26316.38
23:30:49|26316.39
23:30:50|26316.38
23:30:51|26316.38
23:30:52|26316.39
23:30:53|26316.39
23:30:54|26316.38
23:30:55|26316.39
23:30:56|26318.99
23:30:57|26319.1
23:30:58|26319.1
23:30:59|26319.09
23:31:00|26319.09
23:31:01|26323.48
23:31:02|26323.58
23:31:03|26323.67
23:31:04|26323.68
23:31:05|26323.68
23:31:06|26323.68
23:31:07|26323.67
23:31:08|26323.67
23:31:09|26323.68
23:31:11|26323.68
23:31:12|26323.68
23:31:13|26323.68
23:31:14|26323.68
23:31:16|26323.67
23:31:16|26323.68
23:31:17|26323.68
23:31:19|26324.79
23:31:19|26327.63
23:31:21|26327.84
23:31:22|26327.83
23:31:23|26327.84
23:31:23|26327.84
23:31:25|26327.84
23:31:25|26329.55
23:31:27|26329.55
23:31:28|26330.
23:31:29|26335.72
23:31:30|26335.72
23:31:31|26335.73
23:31:32|26335.73
23:31:33|26335.73
23:31:34|26335.73
23:31:35|26335.72
23:31:36|26335.73
23:31:37|26335.72
23:31:38|26335.73
23:31:39|26335.73
23:31:39|26335.73
23:31:41|26335.72
23:31:42|26335.73
23:31:43|26335.72
23:31:44|26339.2
23:31:45|26339.2
23:31:46|26339.2
23:31:47|26339.2
23:31:48|26339.19
23:31:49|26339.2
23:31:50|26339.2
23:31:51|26339.2
23:31:52|26342.35
23:31:53|26343.46
23:31:54|26343.46
23:31:55|26343.62
23:31:56|26343.63
23:31:57|26343.62
23:31:58|26343.62
23:31:59|26343.63
23:32:00|26343.63
23:32:01|26343.63
23:32:02|26343.63
23:32:03|26343.63
23:32:04|26343.63
23:32:05|26343.63
23:32:06|26343.62
23:32:07|26343.63
23:32:08|26337.38
23:32:09|26343.12
23:32:10|26343.13
23:32:11|26343.13
23:32:12|26343.13
23:32:14|26343.13
23:32:14|26343.13
23:32:16|26344.11
23:32:17|26344.51
23:32:17|26344.51
23:32:18|26345.73
23:32:19|26345.89
23:32:20|26345.9
23:32:22|26348.67
23:32:23|26352.06
23:32:24|26353.84
23:32:24|26353.84
23:32:26|26353.84
23:32:26|26353.84
23:32:28|26353.82
23:32:29|26351.77
23:32:30|26351.14
23:32:30|26351.15
23:32:32|26351.14
23:32:33|26351.14
23:32:34|26350.91
23:32:34|26346.34
23:32:36|26346.34
23:32:36|26346.34
23:32:37|26346.33
23:32:38|26346.33
23:32:39|26346.34
23:32:40|26346.33
23:32:41|26346.33
23:32:42|26346.34
23:32:43|26346.34
23:32:44|26346.34
23:32:46|26346.33
23:32:47|26346.34
23:32:47|26346.34
23:32:49|26346.33
23:32:50|26346.33
23:32:51|26346.33
23:32:52|26346.33
23:32:53|26346.34
23:32:54|26346.34
23:32:55|26346.34
23:32:56|26346.34
23:32:57|26346.33
23:32:58|26346.33
23:32:59|26346.34
23:33:00|26346.34
23:33:01|26346.34
23:33:02|26346.33
23:33:03|26343.12
23:33:04|26343.13
23:33:05|26343.13
23:33:06|26343.12
23:33:07|26343.13
23:33:08|26343.13
23:33:09|26343.13
23:33:10|26340.
23:33:11|26340.
23:33:12|26340.
23:33:13|26340.01
23:33:14|26340.01
23:33:15|26340.
23:33:16|26340.01
23:33:18|26337.02
23:33:19|26337.01
23:33:20|26335.74
23:33:21|26335.74
23:33:21|26335.75
23:33:23|26335.74
23:33:24|26335.74
23:33:24|26335.74
23:33:26|26335.74
23:33:26|26335.75
23:33:28|26335.74
23:33:29|26335.75
23:33:29|26341.15
23:33:31|26341.16
23:33:31|26341.16
23:33:32|26345.01
23:33:34|26345.01
23:33:35|26345.01
23:33:35|26345.01
23:33:37|26345.01
23:33:37|26345.02
23:33:38|26345.02
23:33:39|26345.02
23:33:40|26345.01
23:33:41|26341.93
23:33:42|26341.92
23:33:43|26341.93
23:33:44|26341.92
23:33:45|26341.92
23:33:46|26341.92
23:33:47|26341.93
23:33:48|26341.93
23:33:49|26341.93
23:33:50|26341.92
23:33:52|26341.93
23:33:52|26341.93
23:33:54|26341.92
23:33:54|26343.19
23:33:55|26345.28
23:33:56|26345.27
23:33:57|26345.28
23:33:58|26345.28
23:33:59|26345.28
23:34:00|26345.28
23:34:02|26345.28
23:34:03|26345.28
23:34:03|26345.28
23:34:04|26345.28
23:34:06|26345.28
23:34:06|26345.28
23:34:07|26345.28
23:34:08|26345.28
23:34:09|26345.28
23:34:10|26345.28
23:34:12|26345.28
23:34:13|26345.27
23:34:14|26345.27
23:34:16|26345.28
23:34:16|26345.28
23:34:18|26345.27
23:34:19|26345.28
23:34:20|26345.28
23:34:21|26345.28
23:34:22|26351.05
23:34:23|26351.04
23:34:24|26351.04
23:34:25|26351.04
23:34:26|26351.05
23:34:27|26351.05
23:34:28|26351.05
23:34:29|26351.05
23:34:30|26351.04
23:34:31|26351.05
23:34:32|26351.05
23:34:33|26351.05
23:34:33|26351.05
23:34:34|26351.04
23:34:36|26351.05
23:34:37|26351.05
23:34:38|26351.05
23:34:39|26351.04
23:34:39|26351.04
23:34:41|26351.04
23:34:42|26351.04
23:34:43|26352.37
23:34:44|26352.4
23:34:45|26352.76
23:34:45|26353.97
23:34:47|26353.97
23:34:47|26353.96
23:34:49|26353.97
23:34:49|26353.97
23:34:50|26353.97
23:34:52|26353.97
23:34:53|26353.96
23:34:54|26353.96
23:34:55|26353.96
23:34:56|26353.97
23:34:56|26353.96
23:34:57|26353.97
23:34:59|26353.96
23:35:00|26353.96
23:35:01|26353.96
23:35:02|26353.97
23:35:03|26352.39
23:35:04|26352.12
23:35:05|26348.57
23:35:06|26348.57
23:35:07|26339.31
23:35:07|26339.32
23:35:08|26339.32
23:35:10|26339.32
23:35:11|26339.32
23:35:12|26339.32
23:35:13|26339.32
23:35:13|26339.32
23:35:15|26339.32
23:35:17|26339.31
23:35:18|26339.31
23:35:18|26339.31
23:35:20|26339.32
23:35:21|26339.31
23:35:22|26339.32
23:35:23|26339.31
23:35:24|26339.31
23:35:25|26339.32
23:35:26|26339.31
23:35:27|26336.44
23:35:27|26336.43
23:35:28|26336.43
23:35:29|26336.43
23:35:31|26336.42
23:35:32|26335.76
23:35:32|26335.74
23:35:33|26335.73
23:35:35|26335.73
23:35:36|26335.73
23:35:37|26332.3
23:35:38|26332.29
23:35:39|26332.29
23:35:40|26332.29
23:35:40|26332.3
23:35:41|26332.29
23:35:42|26332.29
23:35:44|26332.29
23:35:44|26332.29
23:35:45|26332.3
23:35:46|26332.29
23:35:48|26332.29
23:35:49|26332.29
23:35:49|26332.29
23:35:50|26332.29
23:35:51|26332.29
23:35:52|26332.29
23:35:53|26332.29
23:35:54|26332.29
23:35:55|26332.3
23:35:56|26332.29
23:35:58|26332.29
23:35:58|26332.29
23:35:59|26332.29
23:36:01|26332.29
23:36:01|26332.3
23:36:02|26332.3
23:36:03|26332.3
23:36:05|26332.31
23:36:05|26332.3
23:36:06|26332.3
23:36:08|26332.3
23:36:08|26332.31
23:36:09|26332.31
23:36:11|26332.31
23:36:11|26332.3
23:36:13|26332.31
23:36:13|26338.76
23:36:15|26338.76
23:36:15|26338.76
23:36:17|26338.77
23:36:18|26338.76
23:36:19|26338.76
23:36:20|26338.76
23:36:21|26338.76
23:36:22|26338.76
23:36:23|26338.76
23:36:24|26338.76
23:36:25|26338.76
23:36:26|26335.73
23:36:27|26335.73
23:36:28|26335.74
23:36:29|26335.74
23:36:30|26335.73
23:36:31|26335.74
23:36:32|26335.73
23:36:33|26335.73
23:36:34|26335.73
23:36:35|26335.73
23:36:36|26335.73
23:36:37|26335.73
23:36:38|26335.73
23:36:39|26335.73
23:36:40|26335.74
23:36:41|26335.74
23:36:42|26335.73
23:36:43|26335.73
23:36:44|26335.73
23:36:45|26335.74
23:36:46|26335.73
23:36:47|26335.73
23:36:48|26335.73
23:36:49|26335.73
23:36:50|26335.73
23:36:51|26335.74
23:36:52|26335.74
23:36:53|26335.74
23:36:54|26335.73
23:36:55|26335.73
23:36:56|26335.73
23:36:57|26335.73
23:36:58|26335.73
23:36:59|26335.73
23:37:00|26335.73
23:37:01|26335.74
23:37:02|26335.73
23:37:03|26335.73
23:37:04|26335.74
23:37:05|26335.73
23:37:06|26335.73
23:37:07|26335.74
23:37:08|26335.73
23:37:09|26335.74
23:37:10|26335.74
23:37:11|26335.73
23:37:12|26335.73
23:37:13|26335.74
23:37:14|26335.74
23:37:15|26335.73
23:37:16|26335.73
23:37:17|26335.74
23:37:18|26335.73
23:37:20|26335.73
23:37:20|26335.74
23:37:21|26335.74
23:37:22|26335.74
23:37:23|26335.73
23:37:24|26335.74
23:37:25|26335.73
23:37:26|26335.73
23:37:27|26335.73
23:37:28|26335.74
23:37:29|26335.73
23:37:30|26335.73
23:37:31|26335.73
23:37:32|26335.73
23:37:33|26335.73
23:37:34|26335.73
23:37:35|26335.73
23:37:36|26335.73
23:37:37|26335.73
23:37:38|26335.73
23:37:40|26335.74
23:37:41|26335.74
23:37:42|26335.73
23:37:42|26335.74
23:37:44|26335.74
23:37:45|26335.74
23:37:46|26335.73
23:37:47|26335.74
23:37:47|26335.74
23:37:49|26335.73
23:37:50|26342.15
23:37:51|26342.15
23:37:52|26342.15
23:37:53|26342.16
23:37:54|26342.16
23:37:55|26342.15
23:37:56|26342.16
23:37:57|26342.15
23:37:58|26342.15
23:37:59|26342.16
23:38:00|26342.16
23:38:01|26342.15
23:38:02|26342.15
23:38:03|26342.15
23:38:04|26342.15
23:38:05|26342.15
23:38:06|26342.15
23:38:07|26342.16
23:38:08|26342.15
23:38:09|26342.15
23:38:10|26342.15
23:38:11|26342.15
23:38:13|26342.16
23:38:13|26342.16
23:38:14|26342.15
23:38:15|26342.15
23:38:16|26342.16
23:38:18|26342.15
23:38:19|26342.15
23:38:20|26342.15
23:38:21|26342.16
23:38:22|26342.16
23:38:23|26342.15
23:38:24|26342.15
23:38:25|26342.16
23:38:26|26342.15
23:38:27|26342.15
23:38:28|26342.16
23:38:29|26342.15
23:38:30|26342.15
23:38:31|26342.16
23:38:32|26342.15
23:38:33|26342.16
23:38:34|26342.16
23:38:35|26342.16
23:38:36|26342.16
23:38:37|26342.16
23:38:38|26342.15
23:38:39|26342.15
23:38:40|26342.16
23:38:41|26342.15
23:38:42|26342.16
23:38:43|26342.16
23:38:44|26342.16
23:38:45|26342.16
23:38:46|26342.15
23:38:47|26342.16
23:38:48|26342.16
23:38:49|26342.16
23:38:50|26342.15
23:38:51|26342.16
23:38:52|26342.15
23:38:53|26342.16
23:38:54|26342.16
23:38:55|26342.15
23:38:56|26342.16
23:38:57|26342.15
23:38:58|26342.15
23:38:59|26342.15
23:39:00|26342.16
23:39:01|26342.15
23:39:02|26342.15
23:39:03|26342.16
23:39:04|26342.16
23:39:05|26342.15
23:39:06|26342.15
23:39:07|26342.16
23:39:08|26342.16
23:39:09|26342.16
23:39:10|26342.15
23:39:11|26342.15
23:39:12|26342.15
23:39:13|26342.15
23:39:14|26342.16
23:39:15|26342.16
23:39:17|26342.15
23:39:17|26342.15
23:39:19|26342.15
23:39:20|26342.16
23:39:20|26342.16
23:39:22|26344.96
23:39:23|26344.95
23:39:24|26344.96
23:39:25|26344.95
23:39:26|26344.96
23:39:27|26344.96
23:39:28|26344.95
23:39:29|26344.95
23:39:30|26344.96
23:39:31|26344.96
23:39:32|26344.95
23:39:33|26344.95
23:39:34|26344.95
23:39:35|26344.96
23:39:36|26344.96
23:39:37|26344.96
23:39:38|26344.95
23:39:39|26344.96
23:39:40|26344.96
23:39:41|26344.96
23:39:42|26344.95
23:39:43|26344.96
23:39:44|26344.95
23:39:45|26344.95
23:39:46|26344.96
23:39:47|26344.95
23:39:48|26344.96
23:39:49|26344.96
23:39:50|26344.95
23:39:51|26344.95
23:39:52|26344.95
23:39:53|26344.95
23:39:54|26344.95
23:39:55|26344.96
23:39:56|26344.96
23:39:57|26344.95
23:39:58|26344.95
23:39:59|26344.96
23:40:00|26344.95
23:40:01|26344.95
23:40:02|26344.96
23:40:03|26344.96
23:40:04|26347.98
23:40:05|26347.98
23:40:06|26348.72
23:40:07|26348.73
23:40:08|26348.73
23:40:09|26348.73
23:40:10|26348.72
23:40:11|26348.72
23:40:12|26348.73
23:40:13|26344.96
23:40:14|26344.96
23:40:15|26344.96
23:40:16|26344.96
23:40:17|26344.97
23:40:18|26344.96
23:40:19|26344.97
23:40:20|26344.97
23:40:21|26344.97
23:40:23|26344.96
23:40:23|26344.96
23:40:24|26344.96
23:40:25|26344.96
23:40:26|26344.96
23:40:27|26344.97
23:40:28|26344.97
23:40:29|26344.97
23:40:30|26344.97
23:40:31|26344.96
23:40:32|26344.97
23:40:33|26344.97
23:40:34|26337.85
23:40:35|26337.84
23:40:36|26337.84
23:40:37|26337.84
23:40:38|26337.85
23:40:39|26337.85
23:40:40|26337.84
23:40:41|26336.54
23:40:42|26335.73
23:40:43|26335.74
23:40:44|26335.73
23:40:45|26335.73
23:40:47|26335.73
23:40:48|26335.74
23:40:49|26335.74
23:40:49|26335.73
23:40:51|26335.74
23:40:52|26335.73
23:40:53|26335.73
23:40:54|26335.73
23:40:54|26335.74
23:40:55|26335.74
23:40:57|26337.8
23:40:57|26337.84
23:40:59|26337.83
23:41:00|26337.84
23:41:00|26337.84
23:41:02|26340.9
23:41:03|26340.9
23:41:04|26340.91
23:41:05|26340.91
23:41:06|26340.9
23:41:07|26340.9
23:41:08|26340.91
23:41:08|26340.91
23:41:09|26340.91
23:41:11|26340.9
23:41:11|26340.9
23:41:13|26340.9
23:41:14|26340.9
23:41:15|26340.9
23:41:16|26340.9
23:41:17|26340.9
23:41:18|26340.9
23:41:19|26340.9
23:41:19|26340.91
23:41:20|26340.91
23:41:22|26340.9
23:41:24|26340.91
23:41:25|26340.9
23:41:25|26340.9
23:41:27|26340.9
23:41:28|26340.91
23:41:29|26340.9
23:41:30|26340.9
23:41:31|26340.9
23:41:32|26340.9
23:41:33|26340.91
23:41:34|26340.91
23:41:35|26340.9
23:41:36|26340.9
23:41:37|26340.9
23:41:38|26340.9
23:41:39|26340.9
23:41:40|26340.91
23:41:41|26340.9
23:41:42|26340.9
23:41:43|26340.9
23:41:44|26340.9
23:41:45|26340.9
23:41:46|26340.9
23:41:47|26340.9
23:41:48|26340.9
23:41:49|26340.91
23:41:50|26340.91
23:41:51|26340.91
23:41:52|26340.91
23:41:53|26340.91
23:41:54|26340.9
23:41:55|26340.91
23:41:56|26340.91
23:41:57|26340.91
23:41:58|26340.91
23:41:59|26340.9
23:42:00|26340.9
23:42:01|26340.9
23:42:02|26340.9
23:42:03|26340.9
23:42:04|26340.9
23:42:05|26340.91
23:42:06|26340.9
23:42:07|26340.9
23:42:08|26340.9
23:42:09|26340.9
23:42:10|26340.91
23:42:11|26340.91
23:42:12|26340.91
23:42:13|26340.9
23:42:14|26340.91
23:42:15|26340.91
23:42:16|26340.91
23:42:17|26340.91
23:42:18|26340.91
23:42:19|26340.9
23:42:20|26340.91
23:42:21|26340.9
23:42:23|26340.91
23:42:23|26340.91
23:42:25|26340.91
23:42:26|26340.91
23:42:27|26340.91
23:42:27|26340.91
23:42:29|26340.9
23:42:30|26340.9
23:42:30|26340.9
23:42:32|26340.9
23:42:33|26340.9
23:42:33|26340.9
23:42:35|26340.91
23:42:36|26340.91
23:42:37|26340.9
23:42:37|26340.9
23:42:39|26340.9
23:42:39|26340.9
23:42:41|26340.9
23:42:42|26340.9
23:42:43|26344.95
23:42:44|26344.96
23:42:44|26344.95
23:42:45|26344.96
23:42:46|26344.95
23:42:47|26344.95
23:42:49|26344.95
23:42:49|26344.95
23:42:51|26344.96
23:42:51|26344.96
23:42:53|26344.95
23:42:54|26344.95
23:42:54|26344.95
23:42:55|26344.96
23:42:56|26344.95
23:42:57|26344.95
23:42:58|26344.96
23:43:00|26344.96
23:43:00|26341.53
23:43:01|26341.54
23:43:02|26341.53
23:43:04|26341.54
23:43:04|26341.53
23:43:05|26341.54
23:43:06|26341.54
23:43:08|26341.53
23:43:08|26341.53
23:43:09|26341.54
23:43:11|26341.53
23:43:12|26341.54
23:43:12|26341.54
23:43:13|26341.54
23:43:14|26341.53
23:43:15|26341.53
23:43:16|26341.54
23:43:18|26341.54
23:43:18|26341.53
23:43:20|26341.53
23:43:20|26341.53
23:43:22|26341.54
23:43:23|26341.53
23:43:23|26341.53
23:43:25|26341.53
23:43:26|26341.54
23:43:27|26341.54
23:43:28|26341.53
23:43:29|26341.53
23:43:30|26341.53
23:43:31|26341.53
23:43:32|26341.54
23:43:33|26341.54
23:43:34|26341.54
23:43:35|26341.53
23:43:36|26341.54
23:43:37|26341.54
23:43:38|26341.54
23:43:39|26341.54
23:43:40|26341.53
23:43:41|26341.54
23:43:42|26341.54
23:43:43|26341.53
23:43:44|26341.53
23:43:45|26341.54
23:43:46|26341.54
23:43:47|26341.53
23:43:48|26341.53
23:43:49|26341.53
23:43:50|26341.53
23:43:51|26341.53
23:43:52|26341.53
23:43:53|26341.54
23:43:55|26341.53
23:43:55|26341.54
23:43:56|26341.54
23:43:57|26341.53
23:43:58|26341.53
23:43:59|26341.53
23:44:00|26341.53
23:44:01|26341.53
23:44:03|26341.54
23:44:03|26341.54
23:44:04|26341.54
23:44:05|26341.54
23:44:06|26341.53
23:44:08|26341.54
23:44:08|26341.53
23:44:10|26341.53
23:44:11|26341.54
23:44:11|26341.54
23:44:13|26346.63
23:44:14|26346.83
23:44:14|26346.83
23:44:15|26346.83
23:44:17|26346.83
23:44:18|26346.82
23:44:19|26346.82
23:44:20|26346.82
23:44:21|26346.83
23:44:21|26346.82
23:44:23|26346.83
23:44:24|26346.83
23:44:25|26346.83
23:44:27|26346.83
23:44:27|26346.83
23:44:28|26346.82
23:44:29|26346.83
23:44:31|26349.35
23:44:32|26349.34
23:44:33|26349.35
23:44:33|26349.35
23:44:35|26349.34
23:44:36|26349.34
23:44:37|26349.34
23:44:38|26349.35
23:44:39|26349.34
23:44:40|26349.34
23:44:41|26349.34
23:44:42|26349.34
23:44:43|26349.34
23:44:44|26349.35
23:44:44|26349.35
23:44:46|26349.34
23:44:47|26349.35
23:44:48|26349.35
23:44:49|26349.35
23:44:50|26349.34
23:44:51|26349.34
23:44:52|26349.34
23:44:53|26349.34
23:44:54|26349.35
23:44:54|26349.35
23:44:56|26349.35
23:44:57|26349.35
23:44:58|26349.35
23:44:59|26349.34
23:45:00|26349.34
23:45:01|26349.35
23:45:02|26349.34
23:45:03|26349.35
23:45:04|26349.34
23:45:05|26349.34
23:45:06|26349.35
23:45:07|26349.35
23:45:08|26349.35
23:45:08|26349.35
23:45:10|26349.34
23:45:11|26349.34
23:45:12|26349.34
23:45:13|26349.35
23:45:14|26349.35
23:45:15|26349.34
23:45:16|26349.34
23:45:17|26349.35
23:45:17|26349.34
23:45:19|26349.35
23:45:20|26349.35
23:45:20|26349.35
23:45:22|26349.35
23:45:23|26349.35
23:45:24|26349.35
23:45:25|26349.34
23:45:26|26349.34
23:45:27|26349.34
23:45:28|26349.35
23:45:29|26349.34
23:45:30|26349.34
23:45:31|26349.34
23:45:32|26349.35
23:45:33|26349.35
23:45:34|26349.34
23:45:35|26349.35
23:45:37|26349.35
23:45:37|26338.38
23:45:38|26338.37
23:45:39|26338.38
23:45:40|26338.37
23:45:41|26338.37
23:45:42|26338.38
23:45:43|26338.38
23:45:44|26338.38
23:45:45|26338.38
23:45:46|26338.37
23:45:47|26338.37
23:45:48|26338.38
23:45:49|26338.38
23:45:50|26338.37
23:45:51|26338.38
23:45:52|26338.37
23:45:53|26337.12
23:45:54|26337.07
23:45:55|26337.06
23:45:56|26337.07
23:45:57|26337.07
23:45:58|26344.35
23:45:59|26345.13
23:46:00|26345.12
23:46:01|26345.13
23:46:02|26345.13
23:46:03|26345.13
23:46:04|26345.13
23:46:05|26345.13
23:46:06|26345.12
23:46:07|26345.13
23:46:08|26345.12
23:46:09|26345.13
23:46:10|26345.12
23:46:11|26345.12
23:46:12|26345.13
23:46:13|26345.13
23:46:14|26349.34
23:46:15|26349.34
23:46:16|26349.34
23:46:17|26349.33
23:46:18|26349.33
23:46:19|26349.34
23:46:20|26349.33
23:46:21|26349.33
23:46:22|26349.34
23:46:23|26349.34
23:46:24|26349.34
23:46:26|26349.34
23:46:27|26349.33
23:46:28|26349.34
23:46:29|26349.34
23:46:30|26349.33
23:46:31|26349.34
23:46:32|26349.34
23:46:33|26349.34
23:46:34|26349.34
23:46:35|26349.33
23:46:36|26349.34
23:46:37|26349.33
23:46:38|26349.34
23:46:40|26349.34
23:46:40|26349.33
23:46:41|26356.23
23:46:42|26356.23
23:46:43|26356.23
23:46:44|26356.23
23:46:45|26354.95
23:46:46|26354.95
23:46:47|26354.95
23:46:48|26354.96
23:46:49|26354.96
23:46:50|26354.96
23:46:51|26354.96
23:46:52|26359.3
23:46:53|26359.66
23:46:54|26359.67
23:46:56|26364.95
23:46:56|26364.94
23:46:57|26364.95
23:46:59|26363.63
23:46:59|26356.97
23:47:00|26356.43
23:47:02|26356.43
23:47:03|26354.98
23:47:03|26351.41
23:47:04|26351.41
23:47:06|26351.42
23:47:06|26351.42
23:47:08|26348.41
23:47:09|26348.4
23:47:10|26348.4
23:47:11|26348.39
23:47:11|26348.4
23:47:13|26348.39
23:47:13|26348.39
23:47:15|26348.4
23:47:15|26348.39
23:47:16|26348.39
23:47:17|26348.39
23:47:18|26348.4
23:47:19|26348.39
23:47:21|26348.39
23:47:22|26348.39
23:47:22|26348.4
23:47:24|26345.5
23:47:25|26345.5
23:47:26|26345.5
23:47:28|26345.5
23:47:28|26345.51
23:47:30|26345.51
23:47:30|26345.51
23:47:32|26345.51
23:47:33|26345.5
23:47:34|26345.5
23:47:35|26345.5
23:47:36|26345.5
23:47:37|26345.5
23:47:38|26350.36
23:47:39|26350.36
23:47:40|26350.35
23:47:41|26350.35
23:47:42|26350.36
23:47:43|26350.35
23:47:44|26350.35
23:47:45|26350.36
23:47:46|26350.36
23:47:47|26350.35
23:47:48|26350.35
23:47:49|26350.36
23:47:50|26350.35
23:47:51|26350.35
23:47:52|26350.35
23:47:53|26350.35
23:47:54|26350.37
23:47:55|26350.37
23:47:56|26350.38
23:47:57|26350.38
23:47:58|26352.35
23:47:59|26352.35
23:48:00|26352.74
23:48:01|26353.03
23:48:02|26353.06
23:48:03|26353.06
23:48:04|26353.07
23:48:05|26353.07
23:48:06|26353.07
23:48:07|26353.09
23:48:08|26353.09
23:48:09|26353.08
23:48:10|26357.23
23:48:11|26357.69
23:48:12|26357.69
23:48:13|26357.69
23:48:14|26357.68
23:48:15|26357.68
23:48:16|26351.47
23:48:17|26351.48
23:48:18|26351.48
23:48:19|26351.47
23:48:20|26351.47
23:48:21|26351.47
23:48:22|26351.48
23:48:23|26351.47
23:48:24|26351.47
23:48:25|26351.47
23:48:26|26351.48
23:48:27|26351.48
23:48:29|26351.47
23:48:29|26351.47
23:48:30|26351.47
23:48:31|26351.48
23:48:33|26351.47
23:48:34|26351.47
23:48:35|26351.47
23:48:36|26351.48
23:48:37|26351.47
23:48:38|26351.47
23:48:39|26351.48
23:48:40|26351.47
23:48:41|26351.47
23:48:42|26351.48
23:48:43|26351.48
23:48:44|26351.48
23:48:45|26351.47
23:48:45|26351.47
23:48:47|26351.48
23:48:48|26351.48
23:48:49|26351.47
23:48:50|26351.47
23:48:51|26351.47
23:48:52|26351.48
23:48:53|26351.47
23:48:54|26351.47
23:48:55|26351.48
23:48:56|26351.48
23:48:57|26351.48
23:48:58|26351.47
23:48:58|26348.37
23:49:00|26348.37
23:49:00|26348.36
23:49:01|26348.36
23:49:03|26348.36
23:49:04|26348.36
23:49:04|26348.37
23:49:06|26348.36
23:49:07|26348.37
23:49:08|26348.37
23:49:09|26348.37
23:49:09|26348.37
23:49:11|26348.37
23:49:12|26348.37
23:49:13|26348.37
23:49:14|26348.36
23:49:15|26348.37
23:49:16|26348.36
23:49:17|26348.37
23:49:18|26348.37
23:49:18|26348.37
23:49:20|26348.37
23:49:20|26351.02
23:49:21|26351.02
23:49:23|26351.02
23:49:24|26351.01
23:49:25|26351.01
23:49:26|26351.02
23:49:27|26351.01
23:49:28|26351.02
23:49:29|26351.02
23:49:31|26351.01
23:49:32|26351.02
23:49:33|26351.01
23:49:34|26351.02
23:49:35|26351.01
23:49:36|26351.01
23:49:37|26351.01
23:49:38|26351.02
23:49:39|26351.02
23:49:40|26351.02
23:49:41|26351.01
23:49:41|26351.01
23:49:42|26351.01
23:49:44|26351.01
23:49:44|26351.02
23:49:46|26351.01
23:49:47|26351.01
23:49:47|26351.01
23:49:49|26351.01
23:49:49|26351.01
23:49:50|26351.
23:49:51|26351.
23:49:53|26351.
23:49:54|26351.01
23:49:54|26351.01
23:49:55|26351.
23:49:57|26351.
23:49:57|26351.
23:49:59|26351.
23:50:00|26351.01
23:50:01|26351.01
23:50:02|26351.
23:50:03|26351.
23:50:04|26351.
23:50:05|26351.
23:50:05|26351.01
23:50:07|26351.01
23:50:07|26351.01
23:50:09|26351.
23:50:10|26351.
23:50:11|26351.01
23:50:12|26351.01
23:50:13|26351.
23:50:13|26351.
23:50:15|26351.
23:50:16|26351.01
23:50:17|26351.01
23:50:18|26351.
23:50:19|26351.
23:50:20|26351.01
23:50:20|26351.
23:50:22|26351.
23:50:23|26345.51
23:50:23|26345.5
23:50:25|26345.5
23:50:25|26345.51
23:50:27|26345.51
23:50:27|26345.4
23:50:29|26345.39
23:50:30|26345.39
23:50:31|26345.4
23:50:32|26345.4
23:50:33|26345.39
23:50:34|26345.39
23:50:35|26345.4
23:50:37|26345.4
23:50:37|26345.39
23:50:38|26345.39
23:50:39|26345.39
23:50:40|26345.39
23:50:41|26345.39
23:50:42|26345.39
23:50:43|26345.4
23:50:45|26345.39
23:50:45|26345.4
23:50:46|26345.4
23:50:47|26345.39
23:50:48|26345.39
23:50:49|26345.4
23:50:50|26345.4
23:50:52|26345.39
23:50:53|26345.4
23:50:53|26341.94
23:50:54|26341.94
23:50:55|26341.94
23:50:57|26341.89
23:50:57|26341.89
23:50:59|26341.89
23:50:59|26341.9
23:51:00|26341.89
23:51:02|26341.89
23:51:03|26341.89
23:51:04|26341.9
23:51:04|26341.89
23:51:05|26341.89
23:51:07|26341.9
23:51:07|26341.9
23:51:08|26341.9
23:51:10|26341.89
23:51:10|26341.89
23:51:11|26341.9
23:51:12|26341.9
23:51:13|26341.9
23:51:15|26341.89
23:51:15|26341.9
23:51:16|26341.9
23:51:17|26341.9
23:51:18|26341.89
23:51:19|26341.9
23:51:20|26341.9
23:51:21|26341.9
23:51:22|26341.89
23:51:24|26341.89
23:51:24|26341.9
23:51:25|26341.9
23:51:26|26341.9
23:51:27|26341.89
23:51:28|26341.89
23:51:29|26341.9
23:51:31|26341.9
23:51:32|26341.89
23:51:33|26341.9
23:51:35|26341.89
23:51:36|26341.89
23:51:37|26341.9
23:51:38|26341.9
23:51:39|26341.95
23:51:39|26341.95
23:51:41|26345.22
23:51:42|26345.21
23:51:43|26345.21
23:51:44|26345.22
23:51:45|26345.22
23:51:46|26345.21
23:51:47|26345.21
23:51:48|26345.22
23:51:49|26345.22
23:51:50|26345.21
23:51:51|26345.21
23:51:52|26343.24
23:51:53|26343.22
23:51:54|26343.23
23:51:55|26343.22
23:51:56|26343.22
23:51:57|26343.22
23:51:58|26343.22
23:51:59|26343.22
23:52:00|26343.22
23:52:01|26343.22
23:52:02|26343.22
23:52:04|26343.22
23:52:04|26343.23
23:52:05|26343.23
23:52:06|26343.22
23:52:07|26343.23
23:52:08|26343.23
23:52:09|26343.22
23:52:10|26343.22
23:52:11|26343.22
23:52:12|26343.22
23:52:13|26343.22
23:52:14|26343.22
23:52:15|26343.22
23:52:16|26343.22
23:52:17|26343.22
23:52:18|26343.23
23:52:19|26343.23
23:52:20|26343.22
23:52:21|26343.22
23:52:22|26343.22
23:52:23|26343.23
23:52:24|26343.23
23:52:25|26343.22
23:52:26|26343.23
23:52:27|26343.23
23:52:28|26343.22
23:52:29|26343.22
23:52:30|26343.23
23:52:32|26343.23
23:52:33|26343.22
23:52:34|26343.22
23:52:35|26343.22
23:52:37|26343.23
23:52:37|26343.23
23:52:38|26343.22
23:52:39|26343.23
23:52:41|26343.22
23:52:42|26343.22
23:52:42|26343.22
23:52:44|26343.23
23:52:45|26343.23
23:52:46|26343.23
23:52:47|26343.23
23:52:47|26343.23
23:52:49|26343.22
23:52:50|26343.23
23:52:51|26343.23
23:52:52|26354.4
23:52:53|26354.4
23:52:54|26358.34
23:52:55|26358.39
23:52:56|26358.4
23:52:57|26358.39
23:52:58|26358.4
23:52:59|26358.4
23:53:00|26358.4
23:53:01|26358.4
23:53:02|26358.39
23:53:03|26358.39
23:53:04|26358.39
23:53:05|26358.39
23:53:06|26358.4
23:53:07|26358.4
23:53:08|26358.39
23:53:09|26358.4
23:53:10|26358.4
23:53:11|26358.39
23:53:12|26358.4
23:53:13|26358.4
23:53:14|26358.39
23:53:15|26358.4
23:53:16|26358.4
23:53:17|26358.39
23:53:18|26358.39
23:53:19|26358.4
23:53:20|26358.39
23:53:21|26358.4
23:53:22|26358.4
23:53:23|26358.4
23:53:24|26358.39
23:53:25|26358.39
23:53:26|26358.39
23:53:27|26358.39
23:53:28|26358.39
23:53:29|26358.39
23:53:30|26358.4
23:53:31|26358.39
23:53:32|26358.5
23:53:33|26358.5
23:53:34|26364.15
23:53:36|26364.15
23:53:36|26364.16
23:53:37|26364.16
23:53:38|26364.15
23:53:39|26364.16
23:53:40|26364.15
23:53:41|26364.15
23:53:42|26364.15
23:53:43|26364.16
23:53:44|26364.15
23:53:45|26364.15
23:53:46|26364.15
23:53:47|26364.15
23:53:48|26364.15
23:53:50|26364.16
23:53:50|26364.15
23:53:51|26364.16
23:53:52|26364.47
23:53:53|26364.47
23:53:54|26364.48
23:53:55|26364.48
23:53:56|26364.47
23:53:57|26364.47
23:53:58|26364.47
23:53:59|26364.47
23:54:01|26362.7
23:54:02|26362.7
23:54:02|26362.69
23:54:03|26362.7
23:54:04|26362.7
23:54:06|26362.69
23:54:06|26362.7
23:54:07|26362.69
23:54:09|26362.69
23:54:10|26362.69
23:54:11|26362.69
23:54:11|26360.13
23:54:12|26360.14
23:54:13|26360.14
23:54:15|26360.13
23:54:15|26360.13
23:54:16|26360.13
23:54:18|26360.13
23:54:18|26360.14
23:54:20|26360.13
23:54:20|26360.14
23:54:21|26360.14
23:54:22|26360.13
23:54:23|26360.14
23:54:24|26360.14
23:54:26|26360.13
23:54:27|26358.51
23:54:27|26358.5
23:54:29|26358.5
23:54:29|26358.5
23:54:30|26358.5
23:54:32|26358.5
23:54:33|26358.5
23:54:34|26358.5
23:54:35|26358.5
23:54:36|26358.51
23:54:37|26358.51
23:54:38|26358.51
23:54:39|26358.5
23:54:40|26358.5
23:54:41|26358.5
23:54:42|26358.51
23:54:43|26358.5
23:54:44|26359.81
23:54:45|26359.82
23:54:47|26359.81
23:54:47|26359.81
23:54:48|26363.7
23:54:49|26364.46
23:54:50|26364.47
23:54:51|26364.81
23:54:52|26364.8
23:54:53|26364.8
23:54:54|26364.81
23:54:55|26364.8
23:54:56|26364.8
23:54:57|26364.8
23:54:58|26364.8
23:54:59|26364.81
23:55:00|26364.81
23:55:01|26364.8
23:55:02|26364.8
23:55:03|26364.8
23:55:04|26364.8
23:55:05|26364.8
23:55:06|26364.8
23:55:07|26364.81
23:55:08|26364.81
23:55:09|26364.81
23:55:10|26364.8
23:55:11|26364.8
23:55:12|26364.8
23:55:13|26364.81
23:55:14|26362.73
23:55:15|26362.64
23:55:16|26362.64
23:55:17|26362.64
23:55:18|26362.65
23:55:19|26362.64
23:55:20|26362.65
23:55:22|26362.65
23:55:22|26362.64
23:55:24|26362.64
23:55:24|26362.65
23:55:25|26362.65
23:55:26|26362.64
23:55:27|26362.64
23:55:28|26362.65
23:55:30|26362.64
23:55:31|26362.65
23:55:32|26362.65
23:55:33|26362.65
23:55:34|26362.64
23:55:36|26362.64
23:55:37|26362.64
23:55:38|26362.64
23:55:39|26362.64
23:55:40|26362.64
23:55:41|26362.65
23:55:42|26362.64
23:55:43|26362.65
23:55:44|26358.51
23:55:45|26358.51
23:55:46|26358.51
23:55:47|26358.52
23:55:48|26358.51
23:55:49|26358.51
23:55:50|26358.51
23:55:51|26358.51
23:55:52|26358.52
23:55:53|26358.52
23:55:54|26358.52
23:55:55|26358.51
23:55:56|26358.51
23:55:57|26352.24
23:55:58|26348.81
23:55:59|26348.81
23:56:00|26348.82
23:56:01|26348.81
23:56:02|26348.82
23:56:03|26348.81
23:56:04|26348.81
23:56:05|26345.24
23:56:06|26345.22
23:56:07|26341.01
23:56:08|26341.02
23:56:09|26336.63
23:56:10|26336.63
23:56:11|26336.63
23:56:12|26336.27
23:56:13|26336.57
23:56:14|26336.57
23:56:15|26336.57
23:56:16|26336.57
23:56:17|26336.58
23:56:18|26336.58
23:56:19|26339.22
23:56:20|26340.
23:56:21|26340.
23:56:22|26339.99
23:56:23|26340.
23:56:24|26342.27
23:56:25|26341.9
23:56:26|26341.91
23:56:27|26341.91
23:56:28|26345.37
23:56:29|26348.18
23:56:30|26348.18
23:56:31|26348.18
23:56:32|26348.19
23:56:33|26348.19
23:56:34|26348.18
23:56:36|26348.18
23:56:36|26348.19
23:56:37|26348.18
23:56:39|26348.18
23:56:40|26348.18
23:56:41|26348.19
23:56:42|26346.87
23:56:42|26342.92
23:56:44|26342.92
23:56:45|26342.92
23:56:46|26342.92
23:56:47|26342.92
23:56:48|26342.92
23:56:49|26342.93
23:56:50|26342.92
23:56:51|26342.93
23:56:52|26342.92
23:56:53|26342.92
23:56:54|26342.93
23:56:55|26342.92
23:56:56|26342.93
23:56:57|26342.93
23:56:58|26342.92
23:56:59|26342.92
23:57:00|26342.92
23:57:01|26342.92
23:57:02|26342.93
23:57:03|26342.93
23:57:04|26342.92
23:57:05|26342.92
23:57:07|26342.93
23:57:07|26342.92
23:57:08|26342.93
23:57:09|26342.92
23:57:10|26342.92
23:57:11|26342.93
23:57:12|26342.92
23:57:13|26342.92
23:57:14|26342.93
23:57:15|26342.93
23:57:16|26342.93
23:57:17|26342.92
23:57:18|26342.92
23:57:19|26342.92
23:57:20|26342.92
23:57:21|26342.92
23:57:22|26342.92
23:57:23|26342.92
23:57:24|26342.93
23:57:25|26342.93
23:57:26|26342.92
23:57:27|26342.93
23:57:28|26342.92
23:57:29|26342.92
23:57:30|26342.92
23:57:31|26342.92
23:57:32|26342.92
23:57:33|26342.92
23:57:34|26342.92
23:57:36|26342.92
23:57:37|26342.92
23:57:38|26342.92
23:57:40|26342.92
23:57:40|26342.92
23:57:41|26342.93
23:57:42|26342.93
23:57:43|26342.92
23:57:45|26342.93
23:57:45|26342.93
23:57:46|26342.93
23:57:48|26342.93
23:57:49|26342.92
23:57:49|26343.9
23:57:50|26344.87
23:57:51|26344.87
23:57:53|26344.87
23:57:54|26344.87
23:57:55|26344.87
23:57:56|26344.87
23:57:56|26344.86
23:57:58|26344.86
23:57:59|26344.86
23:57:59|26344.87
23:58:00|26344.86
23:58:01|26344.87
23:58:03|26344.87
23:58:03|26344.87
23:58:05|26344.87
23:58:05|26344.86
23:58:06|26344.86
23:58:08|26344.86
23:58:09|26344.87
23:58:09|26344.86
23:58:11|26344.86
23:58:12|26344.86
23:58:13|26344.87
23:58:14|26344.87
23:58:16|26344.87
23:58:16|26344.86
23:58:17|26344.86
23:58:18|26344.86
23:58:19|26344.86
23:58:20|26344.86
23:58:21|26344.86
23:58:22|26344.87
23:58:23|26344.86
23:58:24|26344.86
23:58:25|26344.86
23:58:26|26344.87
23:58:27|26344.86
23:58:28|26344.86
23:58:29|26344.87
23:58:30|26344.86
23:58:31|26344.86
23:58:32|26344.86
23:58:33|26344.87
23:58:34|26344.86
23:58:35|26344.86
23:58:37|26344.86
23:58:38|26344.87
23:58:39|26344.86
23:58:41|26344.86
23:58:41|26344.86
23:58:43|26344.86
23:58:43|26344.86
23:58:45|26344.87
23:58:46|26344.86
23:58:47|26344.86
23:58:48|26344.86
23:58:49|26344.86
23:58:50|26344.85
23:58:51|26344.86
23:58:52|26344.85
23:58:53|26344.85
23:58:54|26344.85
23:58:55|26344.85
23:58:56|26344.85
23:58:57|26344.85
23:58:58|26344.86
23:58:59|26344.86
23:59:00|26344.85
23:59:01|26344.85
23:59:02|26344.85
23:59:03|26344.85
23:59:04|26344.86
23:59:05|26344.86
23:59:06|26344.86
23:59:07|26344.85
23:59:08|26344.85
23:59:09|26344.85
23:59:10|26344.85
23:59:11|26344.86
23:59:12|26344.85
23:59:13|26344.86
23:59:14|26344.86
23:59:15|26344.85
23:59:16|26344.85
23:59:17|26344.86
23:59:18|26344.85
23:59:19|26344.86
23:59:20|26344.86
23:59:21|26344.86
23:59:22|26344.85
23:59:23|26344.86
23:59:24|26344.85
23:59:25|26344.86
23:59:26|26344.85
23:59:27|26344.85
23:59:28|26340.01
23:59:29|26340.
23:59:30|26340.
23:59:31|26340.01
23:59:33|26340.
23:59:34|26340.
23:59:35|26340.
23:59:35|26340.
23:59:36|26340.01
23:59:38|26340.
23:59:39|26340.01
23:59:40|26340.
23:59:41|26340.
23:59:42|26339.34
23:59:43|26339.34
23:59:45|26339.34
23:59:45|26339.35
23:59:47|26339.34
23:59:48|26339.34
23:59:48|26339.34
23:59:50|26339.34
23:59:51|26339.34
23:59:51|26339.35
23:59:53|26339.35
23:59:53|26339.34
23:59:55|26339.34
23:59:55|26339.34
23:59:57|26339.34
23:59:58|26339.34
23:59:59|26339.34