00:00:00|25728.2
00:00:00|25728.2
00:00:01|25728.21
00:00:03|25728.2
00:00:03|25726.53
00:00:05|25725.85
00:00:06|25725.85
00:00:06|25725.15
00:00:08|25723.13
00:00:09|25721.74
00:00:09|25721.63
00:00:10|25721.62
00:00:11|25720.03
00:00:12|25715.86
00:00:13|25714.94
00:00:14|25715.86
00:00:15|25715.86
00:00:17|25715.87
00:00:18|25715.87
00:00:19|25715.87
00:00:20|25715.86
00:00:21|25715.86
00:00:22|25715.86
00:00:24|25715.85
00:00:24|25715.86
00:00:25|25715.85
00:00:27|25731.6
00:00:28|25731.6
00:00:28|25731.6
00:00:29|25731.6
00:00:31|25731.59
00:00:31|25731.6
00:00:32|25733.15
00:00:34|25734.11
00:00:34|25734.11
00:00:35|25734.12
00:00:37|25734.12
00:00:38|25734.12
00:00:39|25734.11
00:00:39|25734.12
00:00:41|25734.11
00:00:42|25734.11
00:00:43|25734.11
00:00:43|25732.69
00:00:44|25732.39
00:00:46|25730.03
00:00:47|25731.14
00:00:48|25733.09
00:00:49|25733.09
00:00:49|25733.08
00:00:51|25733.09
00:00:52|25733.09
00:00:53|25733.09
00:00:54|25733.43
00:00:54|25734.39
00:00:56|25735.66
00:00:57|25736.21
00:00:58|25736.21
00:00:59|25736.21
00:01:00|25736.21
00:01:01|25736.2
00:01:02|25736.2
00:01:03|25734.96
00:01:04|25734.95
00:01:05|25734.96
00:01:06|25734.96
00:01:07|25734.96
00:01:08|25734.96
00:01:09|25734.96
00:01:10|25734.96
00:01:11|25734.95
00:01:12|25736.23
00:01:13|25736.41
00:01:14|25736.48
00:01:15|25736.49
00:01:16|25713.42
00:01:17|25714.31
00:01:19|25715.04
00:01:19|25714.31
00:01:20|25714.31
00:01:21|25725.33
00:01:22|25728.21
00:01:23|25728.2
00:01:25|25731.58
00:01:25|25731.58
00:01:26|25731.57
00:01:27|25731.57
00:01:29|25731.57
00:01:29|25731.58
00:01:31|25731.58
00:01:31|25731.57
00:01:32|25731.57
00:01:34|25731.58
00:01:34|25731.57
00:01:36|25731.57
00:01:37|25731.57
00:01:38|25731.57
00:01:39|25731.57
00:01:40|25731.57
00:01:41|25731.57
00:01:41|25731.57
00:01:43|25731.58
00:01:44|25731.78
00:01:45|25731.79
00:01:46|25739.06
00:01:46|25740.6
00:01:48|25738.22
00:01:49|25738.22
00:01:50|25738.22
00:01:51|25738.21
00:01:52|25738.22
00:01:53|25738.22
00:01:54|25738.22
00:01:55|25738.22
00:01:56|25738.22
00:01:57|25738.22
00:01:58|25738.21
00:01:59|25738.21
00:02:00|25738.22
00:02:01|25738.22
00:02:02|25738.22
00:02:03|25738.22
00:02:04|25738.21
00:02:05|25738.21
00:02:06|25738.21
00:02:07|25738.22
00:02:08|25738.21
00:02:09|25738.21
00:02:10|25738.21
00:02:11|25738.21
00:02:12|25742.17
00:02:13|25742.91
00:02:14|25742.91
00:02:15|25742.91
00:02:16|25744.15
00:02:17|25745.13
00:02:18|25745.12
00:02:20|25745.13
00:02:21|25745.13
00:02:22|25745.13
00:02:23|25745.13
00:02:24|25745.13
00:02:25|25745.12
00:02:26|25745.12
00:02:27|25745.13
00:02:28|25745.13
00:02:29|25745.13
00:02:30|25745.13
00:02:31|25745.13
00:02:32|25745.12
00:02:33|25745.12
00:02:34|25745.12
00:02:35|25745.13
00:02:36|25745.13
00:02:37|25744.8
00:02:38|25741.92
00:02:39|25741.76
00:02:40|25741.76
00:02:41|25741.76
00:02:42|25741.76
00:02:43|25741.76
00:02:44|25736.92
00:02:45|25736.92
00:02:46|25736.93
00:02:47|25736.93
00:02:48|25735.55
00:02:49|25735.55
00:02:50|25735.54
00:02:51|25735.54
00:02:52|25735.53
00:02:53|25735.53
00:02:54|25735.53
00:02:55|25735.53
00:02:56|25735.53
00:02:57|25735.53
00:02:58|25735.53
00:02:59|25735.54
00:03:00|25735.53
00:03:01|25735.54
00:03:02|25735.54
00:03:03|25735.53
00:03:04|25735.54
00:03:05|25735.53
00:03:06|25735.54
00:03:07|25735.54
00:03:08|25735.54
00:03:09|25735.54
00:03:10|25731.48
00:03:11|25731.49
00:03:12|25731.49
00:03:13|25731.49
00:03:14|25731.49
00:03:15|25731.49
00:03:16|25731.49
00:03:17|25731.48
00:03:18|25731.48
00:03:20|25726.48
00:03:21|25726.47
00:03:22|25726.43
00:03:23|25726.44
00:03:24|25726.41
00:03:25|25726.4
00:03:26|25726.41
00:03:27|25721.33
00:03:28|25720.36
00:03:29|25720.37
00:03:30|25720.37
00:03:31|25720.37
00:03:32|25720.36
00:03:33|25720.36
00:03:34|25720.36
00:03:35|25720.36
00:03:36|25720.36
00:03:37|25720.36
00:03:39|25720.36
00:03:39|25720.37
00:03:40|25720.36
00:03:41|25720.36
00:03:42|25721.3
00:03:43|25724.83
00:03:44|25724.95
00:03:45|25724.95
00:03:46|25726.86
00:03:47|25728.85
00:03:48|25728.85
00:03:49|25728.85
00:03:50|25728.85
00:03:51|25728.84
00:03:52|25728.84
00:03:53|25728.85
00:03:54|25728.85
00:03:55|25728.85
00:03:56|25728.84
00:03:57|25728.85
00:03:58|25728.85
00:03:59|25728.85
00:04:00|25728.84
00:04:01|25728.85
00:04:02|25728.85
00:04:03|25728.85
00:04:04|25728.84
00:04:05|25732.92
00:04:06|25732.92
00:04:07|25732.92
00:04:08|25732.92
00:04:09|25729.59
00:04:10|25729.59
00:04:11|25729.59
00:04:12|25729.59
00:04:13|25729.58
00:04:14|25729.58
00:04:15|25729.58
00:04:16|25729.58
00:04:17|25729.59
00:04:18|25729.59
00:04:19|25729.58
00:04:20|25729.59
00:04:22|25729.59
00:04:22|25729.59
00:04:24|25729.59
00:04:25|25730.23
00:04:26|25731.32
00:04:27|25732.53
00:04:29|25732.53
00:04:29|25732.75
00:04:30|25732.75
00:04:31|25732.75
00:04:32|25732.74
00:04:33|25732.75
00:04:35|25732.75
00:04:35|25732.74
00:04:36|25732.75
00:04:38|25732.75
00:04:38|25732.75
00:04:40|25734.87
00:04:41|25735.03
00:04:42|25732.4
00:04:42|25732.4
00:04:44|25732.4
00:04:45|25732.4
00:04:45|25732.4
00:04:46|25732.4
00:04:48|25732.4
00:04:49|25732.39
00:04:50|25732.39
00:04:51|25732.39
00:04:52|25732.39
00:04:53|25731.98
00:04:54|25731.99
00:04:55|25731.99
00:04:55|25732.41
00:04:56|25732.91
00:04:58|25733.02
00:04:59|25733.02
00:04:59|25733.52
00:05:01|25733.54
00:05:02|25733.56
00:05:02|25736.89
00:05:03|25736.89
00:05:04|25736.9
00:05:05|25736.9
00:05:06|25736.9
00:05:07|25732.75
00:05:09|25732.74
00:05:10|25732.74
00:05:11|25732.74
00:05:12|25732.75
00:05:13|25732.75
00:05:14|25732.75
00:05:15|25732.75
00:05:16|25732.74
00:05:17|25732.74
00:05:18|25732.74
00:05:19|25732.75
00:05:20|25732.75
00:05:21|25732.75
00:05:22|25732.75
00:05:23|25733.64
00:05:24|25735.88
00:05:25|25736.22
00:05:26|25736.22
00:05:27|25736.22
00:05:28|25736.22
00:05:30|25736.22
00:05:30|25736.37
00:05:31|25736.37
00:05:32|25736.81
00:05:33|25737.67
00:05:34|25737.68
00:05:35|25737.68
00:05:36|25733.77
00:05:37|25733.76
00:05:38|25733.76
00:05:39|25735.51
00:05:40|25739.38
00:05:41|25739.38
00:05:42|25739.37
00:05:43|25739.37
00:05:44|25739.38
00:05:45|25739.38
00:05:46|25739.37
00:05:48|25739.38
00:05:49|25739.37
00:05:50|25739.37
00:05:51|25739.38
00:05:52|25739.37
00:05:53|25741.53
00:05:54|25742.32
00:05:55|25742.32
00:05:56|25742.32
00:05:57|25742.32
00:05:58|25742.31
00:05:59|25742.32
00:06:00|25742.32
00:06:01|25742.32
00:06:02|25742.32
00:06:03|25742.31
00:06:05|25742.31
00:06:05|25742.32
00:06:06|25741.71
00:06:07|25741.71
00:06:08|25738.69
00:06:09|25733.78
00:06:10|25733.77
00:06:11|25729.58
00:06:12|25728.24
00:06:13|25722.17
00:06:14|25722.16
00:06:15|25722.17
00:06:16|25719.43
00:06:17|25719.09
00:06:18|25718.09
00:06:19|25718.08
00:06:20|25718.08
00:06:21|25718.08
00:06:23|25716.57
00:06:24|25716.45
00:06:25|25716.44
00:06:26|25716.44
00:06:27|25716.44
00:06:28|25716.44
00:06:30|25716.44
00:06:30|25716.44
00:06:31|25716.44
00:06:32|25716.44
00:06:33|25716.45
00:06:34|25719.38
00:06:35|25719.38
00:06:37|25719.37
00:06:38|25719.38
00:06:39|25719.38
00:06:40|25721.34
00:06:41|25721.34
00:06:42|25721.33
00:06:43|25717.85
00:06:43|25717.84
00:06:45|25717.85
00:06:46|25717.84
00:06:47|25717.84
00:06:48|25717.84
00:06:49|25717.85
00:06:50|25717.85
00:06:51|25717.85
00:06:52|25717.84
00:06:53|25717.85
00:06:54|25717.85
00:06:55|25717.85
00:06:56|25717.85
00:06:57|25717.85
00:06:58|25717.85
00:06:59|25717.85
00:06:59|25717.84
00:07:01|25716.18
00:07:02|25715.31
00:07:03|25715.31
00:07:04|25715.31
00:07:05|25715.31
00:07:06|25715.31
00:07:07|25715.31
00:07:08|25715.31
00:07:09|25713.71
00:07:10|25713.67
00:07:11|25713.67
00:07:12|25713.66
00:07:13|25713.67
00:07:14|25713.67
00:07:15|25713.66
00:07:16|25713.27
00:07:17|25713.19
00:07:18|25713.19
00:07:19|25713.16
00:07:20|25713.17
00:07:21|25713.17
00:07:22|25713.16
00:07:23|25713.16
00:07:24|25713.16
00:07:25|25713.16
00:07:26|25713.17
00:07:27|25713.17
00:07:29|25713.17
00:07:29|25713.17
00:07:31|25713.16
00:07:31|25713.16
00:07:33|25713.16
00:07:33|25713.16
00:07:35|25713.17
00:07:36|25712.49
00:07:37|25712.49
00:07:38|25712.49
00:07:39|25712.49
00:07:40|25712.48
00:07:40|25712.49
00:07:42|25713.5
00:07:43|25713.67
00:07:44|25720.51
00:07:45|25720.5
00:07:46|25720.5
00:07:46|25716.6
00:07:47|25711.81
00:07:49|25711.81
00:07:49|25711.81
00:07:51|25705.62
00:07:52|25701.11
00:07:53|25701.11
00:07:54|25700.81
00:07:54|25700.82
00:07:56|25705.59
00:07:57|25705.58
00:07:58|25705.58
00:07:59|25705.59
00:08:00|25705.59
00:08:01|25705.59
00:08:01|25699.55
00:08:03|25699.56
00:08:04|25699.56
00:08:05|25705.57
00:08:06|25705.57
00:08:07|25705.57
00:08:08|25699.99
00:08:09|25699.99
00:08:10|25699.99
00:08:11|25699.99
00:08:12|25700.
00:08:13|25699.99
00:08:14|25699.62
00:08:15|25699.62
00:08:16|25699.62
00:08:17|25698.9
00:08:18|25698.11
00:08:19|25693.41
00:08:20|25692.66
00:08:21|25692.67
00:08:22|25692.66
00:08:23|25692.66
00:08:24|25692.67
00:08:26|25692.66
00:08:27|25706.06
00:08:28|25702.54
00:08:29|25702.54
00:08:30|25702.54
00:08:31|25702.55
00:08:32|25702.54
00:08:33|25702.55
00:08:34|25702.55
00:08:35|25702.55
00:08:36|25702.54
00:08:37|25702.54
00:08:38|25702.55
00:08:39|25702.54
00:08:40|25702.55
00:08:41|25703.23
00:08:42|25703.24
00:08:43|25703.24
00:08:44|25703.24
00:08:45|25703.24
00:08:46|25704.92
00:08:47|25704.92
00:08:48|25704.92
00:08:49|25704.92
00:08:50|25704.91
00:08:51|25704.91
00:08:52|25704.91
00:08:53|25704.92
00:08:54|25704.91
00:08:55|25704.92
00:08:56|25704.92
00:08:57|25710.42
00:08:58|25710.42
00:08:59|25710.7
00:09:00|25710.69
00:09:01|25710.69
00:09:02|25710.68
00:09:03|25710.41
00:09:04|25710.41
00:09:05|25710.42
00:09:06|25710.41
00:09:07|25710.42
00:09:08|25710.42
00:09:09|25710.42
00:09:10|25707.53
00:09:11|25707.52
00:09:12|25707.52
00:09:13|25707.53
00:09:14|25707.53
00:09:15|25707.52
00:09:16|25707.52
00:09:17|25707.53
00:09:18|25707.52
00:09:19|25707.52
00:09:20|25707.52
00:09:21|25707.53
00:09:22|25707.53
00:09:23|25707.53
00:09:24|25708.53
00:09:25|25708.53
00:09:27|25708.53
00:09:27|25708.53
00:09:29|25708.52
00:09:30|25708.52
00:09:30|25716.46
00:09:32|25716.46
00:09:33|25716.47
00:09:34|25716.47
00:09:35|25716.46
00:09:37|25716.47
00:09:37|25712.37
00:09:38|25712.37
00:09:39|25712.37
00:09:40|25712.36
00:09:41|25712.36
00:09:42|25712.37
00:09:43|25712.37
00:09:44|25712.37
00:09:45|25712.37
00:09:47|25712.37
00:09:48|25712.36
00:09:49|25712.37
00:09:50|25715.11
00:09:51|25717.5
00:09:52|25717.51
00:09:53|25717.51
00:09:54|25717.51
00:09:54|25717.51
00:09:56|25717.51
00:09:57|25717.5
00:09:58|25717.51
00:09:59|25717.51
00:09:59|25717.5
00:10:01|25717.51
00:10:02|25717.51
00:10:03|25720.
00:10:03|25719.99
00:10:05|25719.99
00:10:06|25722.55
00:10:07|25722.55
00:10:07|25722.55
00:10:09|25722.55
00:10:10|25722.55
00:10:11|25722.55
00:10:11|25722.55
00:10:13|25722.55
00:10:14|25722.55
00:10:15|25722.55
00:10:16|25722.54
00:10:17|25722.55
00:10:17|25721.28
00:10:19|25721.27
00:10:20|25721.28
00:10:21|25721.28
00:10:22|25721.27
00:10:23|25721.27
00:10:24|25721.27
00:10:25|25721.28
00:10:26|25721.28
00:10:27|25721.28
00:10:29|25721.27
00:10:29|25721.28
00:10:30|25721.28
00:10:31|25721.27
00:10:33|25721.27
00:10:34|25721.27
00:10:35|25721.28
00:10:35|25721.28
00:10:37|25721.27
00:10:38|25721.28
00:10:39|25721.28
00:10:40|25721.27
00:10:41|25721.27
00:10:42|25721.28
00:10:43|25721.27
00:10:44|25721.28
00:10:45|25721.28
00:10:46|25721.27
00:10:47|25721.27
00:10:48|25721.27
00:10:49|25721.27
00:10:50|25721.28
00:10:51|25721.28
00:10:52|25721.28
00:10:53|25721.28
00:10:54|25721.27
00:10:55|25721.28
00:10:56|25721.27
00:10:57|25721.27
00:10:58|25721.27
00:10:59|25721.28
00:11:00|25721.28
00:11:01|25721.28
00:11:02|25721.27
00:11:03|25721.28
00:11:04|25721.28
00:11:05|25721.28
00:11:06|25721.28
00:11:07|25721.28
00:11:08|25721.28
00:11:09|25721.28
00:11:10|25721.28
00:11:11|25721.28
00:11:12|25721.27
00:11:13|25720.01
00:11:14|25720.01
00:11:15|25720.01
00:11:16|25720.
00:11:17|25720.
00:11:18|25720.01
00:11:19|25720.01
00:11:20|25720.01
00:11:21|25721.28
00:11:22|25721.28
00:11:23|25721.27
00:11:24|25721.28
00:11:25|25721.27
00:11:26|25721.27
00:11:27|25721.28
00:11:29|25721.28
00:11:30|25721.27
00:11:31|25721.28
00:11:32|25721.28
00:11:32|25721.27
00:11:34|25721.27
00:11:35|25721.27
00:11:36|25721.28
00:11:37|25721.28
00:11:38|25721.28
00:11:39|25721.28
00:11:40|25721.27
00:11:41|25721.28
00:11:42|25721.27
00:11:43|25721.28
00:11:44|25721.28
00:11:45|25721.28
00:11:46|25721.27
00:11:47|25721.28
00:11:49|25721.28
00:11:49|25721.27
00:11:50|25721.28
00:11:51|25721.28
00:11:52|25721.27
00:11:53|25721.28
00:11:54|25723.42
00:11:55|25724.3
00:11:56|25724.31
00:11:57|25724.3
00:11:58|25724.31
00:11:59|25724.31
00:12:00|25724.31
00:12:01|25724.31
00:12:02|25724.31
00:12:03|25724.3
00:12:04|25724.3
00:12:05|25724.3
00:12:06|25724.3
00:12:07|25722.34
00:12:08|25722.35
00:12:09|25722.35
00:12:10|25722.34
00:12:11|25722.34
00:12:12|25722.34
00:12:13|25722.35
00:12:14|25722.35
00:12:15|25722.34
00:12:16|25722.34
00:12:17|25722.34
00:12:18|25722.34
00:12:19|25722.35
00:12:20|25722.34
00:12:21|25722.34
00:12:22|25722.34
00:12:23|25722.35
00:12:24|25722.35
00:12:25|25721.62
00:12:26|25721.62
00:12:27|25721.61
00:12:29|25721.61
00:12:30|25721.61
00:12:31|25721.62
00:12:32|25721.62
00:12:34|25721.61
00:12:35|25721.61
00:12:36|25721.61
00:12:36|25721.61
00:12:37|25721.62
00:12:38|25721.61
00:12:39|25721.61
00:12:41|25721.61
00:12:41|25714.66
00:12:42|25714.29
00:12:44|25714.29
00:12:45|25714.29
00:12:46|25714.29
00:12:47|25714.3
00:12:47|25714.29
00:12:49|25714.3
00:12:49|25714.29
00:12:51|25714.29
00:12:52|25714.3
00:12:53|25714.3
00:12:54|25714.29
00:12:55|25714.3
00:12:56|25714.29
00:12:57|25714.29
00:12:58|25714.29
00:12:59|25714.3
00:13:00|25714.3
00:13:01|25714.3
00:13:02|25714.29
00:13:03|25714.29
00:13:04|25714.29
00:13:05|25714.3
00:13:06|25714.29
00:13:07|25714.29
00:13:08|25714.3
00:13:09|25714.29
00:13:10|25714.3
00:13:11|25714.3
00:13:12|25714.29
00:13:13|25714.3
00:13:14|25714.3
00:13:15|25714.3
00:13:16|25714.29
00:13:17|25714.29
00:13:18|25714.29
00:13:19|25714.29
00:13:20|25714.3
00:13:21|25714.29
00:13:22|25714.3
00:13:23|25714.3
00:13:24|25714.29
00:13:25|25714.3
00:13:26|25717.53
00:13:27|25720.7
00:13:28|25720.7
00:13:29|25720.7
00:13:30|25720.7
00:13:31|25720.7
00:13:33|25721.11
00:13:34|25721.11
00:13:34|25721.1
00:13:36|25721.11
00:13:37|25723.08
00:13:38|25724.47
00:13:39|25725.66
00:13:39|25726.44
00:13:41|25727.95
00:13:42|25727.95
00:13:42|25728.99
00:13:43|25729.22
00:13:45|25729.23
00:13:46|25729.31
00:13:47|25729.36
00:13:48|25729.36
00:13:49|25729.35
00:13:50|25729.35
00:13:51|25729.36
00:13:52|25729.35
00:13:53|25729.35
00:13:53|25729.35
00:13:54|25729.36
00:13:55|25729.36
00:13:56|25729.35
00:13:57|25729.36
00:13:59|25729.36
00:14:00|25729.36
00:14:01|25729.36
00:14:01|25729.36
00:14:03|25729.36
00:14:03|25729.36
00:14:05|25729.36
00:14:05|25729.36
00:14:06|25729.35
00:14:07|25729.36
00:14:08|25729.35
00:14:10|25729.36
00:14:10|25729.36
00:14:11|25729.36
00:14:13|25729.36
00:14:13|25729.36
00:14:14|25729.36
00:14:15|25729.36
00:14:17|25729.36
00:14:17|25729.36
00:14:19|25729.36
00:14:19|25729.35
00:14:20|25729.36
00:14:21|25729.35
00:14:23|25729.35
00:14:23|25729.36
00:14:24|25729.36
00:14:26|25729.36
00:14:26|25729.35
00:14:27|25729.36
00:14:28|25729.36
00:14:29|25729.35
00:14:31|25729.36
00:14:32|25729.36
00:14:34|25729.35
00:14:35|25729.35
00:14:36|25729.35
00:14:36|25729.36
00:14:38|25729.36
00:14:39|25729.36
00:14:40|25729.36
00:14:41|25729.36
00:14:42|25729.36
00:14:43|25729.35
00:14:45|25729.35
00:14:45|25729.36
00:14:46|25729.36
00:14:47|25729.36
00:14:49|25729.36
00:14:49|25729.35
00:14:51|25729.35
00:14:52|25729.35
00:14:53|25729.36
00:14:54|25729.36
00:14:55|25729.36
00:14:56|25729.36
00:14:56|25729.36
00:14:58|25729.35
00:14:58|25729.35
00:15:00|25729.36
00:15:00|25729.36
00:15:01|25729.35
00:15:03|25729.36
00:15:04|25729.35
00:15:04|25729.35
00:15:06|25729.35
00:15:07|25729.35
00:15:07|25729.36
00:15:08|25729.36
00:15:10|25729.36
00:15:10|25729.36
00:15:11|25729.36
00:15:12|25729.35
00:15:13|25729.36
00:15:15|25729.36
00:15:15|25729.36
00:15:17|25739.39
00:15:17|25738.1
00:15:18|25738.1
00:15:19|25736.04
00:15:21|25737.88
00:15:21|25737.53
00:15:22|25734.64
00:15:24|25734.65
00:15:24|25734.65
00:15:26|25734.65
00:15:27|25734.65
00:15:28|25734.65
00:15:29|25734.65
00:15:30|25735.12
00:15:31|25735.11
00:15:32|25735.17
00:15:32|25735.17
00:15:34|25735.17
00:15:35|25736.92
00:15:36|25737.97
00:15:37|25737.97
00:15:38|25737.98
00:15:39|25737.98
00:15:40|25737.98
00:15:40|25737.98
00:15:42|25737.98
00:15:43|25737.98
00:15:44|25737.98
00:15:45|25737.98
00:15:45|25737.97
00:15:47|25741.37
00:15:48|25741.38
00:15:49|25741.37
00:15:50|25741.38
00:15:51|25741.38
00:15:52|25742.66
00:15:53|25742.87
00:15:54|25742.86
00:15:55|25742.87
00:15:55|25742.87
00:15:56|25742.87
00:15:58|25738.31
00:15:59|25738.3
00:16:00|25738.31
00:16:01|25739.01
00:16:02|25739.02
00:16:03|25739.03
00:16:04|25739.03
00:16:05|25739.02
00:16:06|25739.03
00:16:07|25739.03
00:16:08|25739.03
00:16:09|25739.04
00:16:10|25743.82
00:16:11|25744.47
00:16:12|25744.47
00:16:13|25744.47
00:16:14|25744.47
00:16:15|25750.08
00:16:16|25750.08
00:16:17|25750.08
00:16:18|25750.08
00:16:19|25750.08
00:16:20|25750.08
00:16:21|25750.08
00:16:22|25750.08
00:16:23|25750.08
00:16:24|25750.07
00:16:25|25750.07
00:16:26|25750.08
00:16:27|25750.07
00:16:28|25750.07
00:16:29|25750.08
00:16:30|25750.08
00:16:31|25750.08
00:16:32|25750.07
00:16:34|25750.07
00:16:35|25750.08
00:16:36|25750.07
00:16:37|25750.07
00:16:38|25750.08
00:16:39|25750.08
00:16:40|25750.08
00:16:41|25750.07
00:16:42|25750.08
00:16:43|25750.07
00:16:44|25750.07
00:16:45|25750.08
00:16:46|25750.07
00:16:47|25747.02
00:16:48|25747.01
00:16:49|25745.74
00:16:50|25745.74
00:16:51|25745.75
00:16:52|25745.74
00:16:53|25745.75
00:16:54|25745.75
00:16:55|25745.75
00:16:56|25745.75
00:16:57|25745.75
00:16:58|25745.74
00:16:59|25745.74
00:17:00|25745.75
00:17:01|25745.74
00:17:02|25745.74
00:17:03|25745.74
00:17:04|25745.75
00:17:05|25745.75
00:17:06|25745.75
00:17:08|25745.74
00:17:08|25745.75
00:17:09|25745.75
00:17:11|25745.75
00:17:12|25745.75
00:17:13|25747.03
00:17:14|25747.03
00:17:15|25747.03
00:17:16|25747.52
00:17:16|25747.51
00:17:17|25747.52
00:17:18|25747.52
00:17:19|25747.52
00:17:20|25747.52
00:17:22|25747.52
00:17:23|25747.52
00:17:23|25747.52
00:17:24|25747.52
00:17:25|25747.52
00:17:26|25747.51
00:17:27|25747.52
00:17:28|25747.52
00:17:29|25750.06
00:17:30|25750.06
00:17:32|25750.06
00:17:32|25750.06
00:17:34|25750.05
00:17:35|25750.06
00:17:37|25750.05
00:17:38|25750.06
00:17:39|25750.05
00:17:40|25750.05
00:17:40|25750.06
00:17:42|25750.05
00:17:43|25750.05
00:17:44|25750.06
00:17:45|25750.06
00:17:46|25750.05
00:17:47|25747.6
00:17:48|25746.69
00:17:49|25746.23
00:17:50|25746.23
00:17:51|25746.22
00:17:52|25746.22
00:17:53|25740.91
00:17:54|25740.01
00:17:55|25738.
00:17:56|25738.
00:17:57|25737.99
00:17:58|25737.99
00:17:59|25738.
00:18:00|25738.
00:18:01|25738.
00:18:02|25737.99
00:18:03|25738.
00:18:04|25738.
00:18:05|25738.
00:18:06|25738.
00:18:07|25738.
00:18:09|25738.
00:18:10|25737.99
00:18:11|25737.99
00:18:12|25738.
00:18:13|25738.
00:18:14|25737.99
00:18:15|25738.
00:18:16|25738.
00:18:16|25738.
00:18:17|25738.
00:18:19|25735.21
00:18:19|25735.2
00:18:21|25735.21
00:18:22|25735.21
00:18:23|25737.75
00:18:23|25737.74
00:18:24|25737.75
00:18:25|25737.75
00:18:26|25737.75
00:18:28|25737.75
00:18:29|25737.75
00:18:29|25737.75
00:18:30|25737.75
00:18:32|25737.75
00:18:33|25737.75
00:18:34|25737.74
00:18:35|25734.89
00:18:37|25734.9
00:18:38|25734.89
00:18:39|25734.9
00:18:40|25734.9
00:18:41|25734.9
00:18:42|25734.9
00:18:43|25734.9
00:18:44|25734.89
00:18:46|25734.9
00:18:46|25734.88
00:18:47|25734.88
00:18:48|25734.89
00:18:49|25734.89
00:18:50|25734.88
00:18:51|25734.89
00:18:52|25734.89
00:18:53|25734.89
00:18:54|25734.88
00:18:55|25734.88
00:18:56|25734.89
00:18:57|25734.88
00:18:58|25734.88
00:18:59|25734.88
00:19:00|25734.89
00:19:01|25734.89
00:19:02|25734.88
00:19:03|25747.93
00:19:04|25747.94
00:19:05|25747.94
00:19:06|25747.93
00:19:07|25747.94
00:19:08|25747.93
00:19:09|25747.94
00:19:10|25747.94
00:19:11|25747.93
00:19:12|25747.93
00:19:13|25747.94
00:19:14|25748.53
00:19:15|25748.83
00:19:16|25748.83
00:19:17|25748.82
00:19:18|25748.82
00:19:19|25748.82
00:19:20|25747.94
00:19:21|25747.94
00:19:22|25747.93
00:19:23|25747.82
00:19:24|25747.83
00:19:25|25747.83
00:19:26|25747.83
00:19:27|25747.83
00:19:28|25747.83
00:19:29|25747.82
00:19:30|25747.83
00:19:31|25747.83
00:19:32|25747.83
00:19:33|25747.83
00:19:34|25747.83
00:19:35|25747.82
00:19:37|25747.83
00:19:38|25747.83
00:19:39|25747.82
00:19:39|25747.82
00:19:41|25747.83
00:19:42|25747.82
00:19:43|25747.83
00:19:44|25748.48
00:19:45|25748.48
00:19:46|25748.47
00:19:47|25748.48
00:19:48|25748.47
00:19:49|25748.47
00:19:50|25748.48
00:19:51|25748.48
00:19:52|25748.48
00:19:53|25748.48
00:19:54|25748.48
00:19:55|25748.48
00:19:56|25748.48
00:19:57|25748.48
00:19:58|25748.48
00:19:59|25748.48
00:20:00|25748.48
00:20:01|25748.48
00:20:02|25748.48
00:20:03|25748.47
00:20:04|25748.47
00:20:05|25748.47
00:20:06|25748.47
00:20:07|25748.47
00:20:08|25748.47
00:20:09|25748.48
00:20:10|25748.48
00:20:11|25748.48
00:20:12|25748.83
00:20:13|25749.28
00:20:14|25749.84
00:20:15|25749.84
00:20:16|25749.83
00:20:18|25749.84
00:20:18|25749.84
00:20:19|25749.84
00:20:21|25749.83
00:20:21|25749.84
00:20:22|25749.83
00:20:23|25747.82
00:20:25|25747.83
00:20:25|25747.82
00:20:26|25747.82
00:20:27|25747.82
00:20:29|25747.82
00:20:30|25747.83
00:20:30|25747.82
00:20:31|25747.83
00:20:33|25747.83
00:20:33|25747.82
00:20:35|25747.83
00:20:35|25747.83
00:20:36|25747.83
00:20:38|25747.82
00:20:39|25747.82
00:20:40|25747.83
00:20:41|25747.82
00:20:42|25747.83
00:20:43|25747.83
00:20:44|25747.82
00:20:45|25747.83
00:20:46|25747.83
00:20:47|25747.83
00:20:48|25747.83
00:20:50|25747.83
00:20:50|25747.83
00:20:51|25747.83
00:20:52|25747.83
00:20:53|25745.16
00:20:54|25745.13
00:20:55|25745.13
00:20:56|25745.13
00:20:57|25745.12
00:20:58|25745.12
00:20:59|25745.13
00:21:00|25745.13
00:21:01|25745.13
00:21:02|25745.13
00:21:03|25745.13
00:21:04|25745.13
00:21:05|25745.12
00:21:06|25745.12
00:21:07|25745.13
00:21:08|25745.12
00:21:09|25745.13
00:21:10|25747.08
00:21:11|25747.16
00:21:12|25747.16
00:21:13|25747.16
00:21:14|25747.16
00:21:15|25747.16
00:21:16|25747.16
00:21:17|25747.16
00:21:18|25747.16
00:21:19|25747.16
00:21:20|25747.16
00:21:21|25747.16
00:21:23|25747.16
00:21:23|25747.16
00:21:25|25747.15
00:21:25|25747.16
00:21:26|25747.16
00:21:28|25747.16
00:21:28|25747.16
00:21:29|25747.16
00:21:30|25747.15
00:21:31|25747.16
00:21:32|25747.15
00:21:33|25747.16
00:21:34|25747.16
00:21:35|25747.16
00:21:37|25747.16
00:21:38|25747.16
00:21:39|25747.16
00:21:41|25747.16
00:21:41|25747.16
00:21:43|25747.15
00:21:44|25747.16
00:21:45|25747.16
00:21:46|25747.16
00:21:47|25747.15
00:21:48|25747.15
00:21:49|25747.16
00:21:50|25747.15
00:21:51|25747.16
00:21:52|25747.16
00:21:53|25747.15
00:21:54|25747.16
00:21:55|25747.16
00:21:56|25747.16
00:21:57|25747.15
00:21:58|25747.15
00:21:59|25747.16
00:22:00|25747.16
00:22:01|25747.15
00:22:02|25747.16
00:22:03|25747.15
00:22:05|25747.15
00:22:05|25747.16
00:22:06|25747.15
00:22:07|25747.16
00:22:08|25747.16
00:22:09|25747.16
00:22:10|25747.15
00:22:11|25747.16
00:22:12|25747.16
00:22:13|25747.16
00:22:14|25747.15
00:22:15|25747.15
00:22:16|25747.16
00:22:17|25747.15
00:22:18|25747.16
00:22:19|25747.16
00:22:20|25747.15
00:22:21|25747.16
00:22:22|25747.16
00:22:23|25747.15
00:22:24|25747.16
00:22:25|25747.16
00:22:26|25747.15
00:22:27|25747.16
00:22:28|25747.16
00:22:29|25747.15
00:22:30|25747.15
00:22:31|25747.15
00:22:32|25747.16
00:22:33|25747.15
00:22:34|25747.15
00:22:35|25747.15
00:22:36|25747.16
00:22:37|25747.16
00:22:39|25747.16
00:22:40|25747.16
00:22:41|25747.15
00:22:42|25747.16
00:22:43|25747.16
00:22:44|25747.16
00:22:45|25747.16
00:22:46|25747.15
00:22:47|25747.15
00:22:48|25747.16
00:22:49|25747.15
00:22:50|25747.15
00:22:51|25747.15
00:22:52|25747.16
00:22:54|25747.15
00:22:54|25747.16
00:22:55|25747.16
00:22:57|25747.16
00:22:58|25747.15
00:22:58|25747.15
00:23:00|25747.15
00:23:00|25747.16
00:23:02|25747.16
00:23:02|25747.16
00:23:04|25747.16
00:23:05|25747.16
00:23:06|25747.16
00:23:07|25747.16
00:23:08|25747.15
00:23:09|25747.15
00:23:09|25747.16
00:23:11|25747.16
00:23:12|25747.16
00:23:13|25747.16
00:23:14|25747.16
00:23:14|25747.16
00:23:16|25747.16
00:23:17|25752.39
00:23:17|25752.39
00:23:19|25752.39
00:23:19|25752.39
00:23:20|25752.39
00:23:21|25752.39
00:23:22|25752.39
00:23:23|25752.39
00:23:24|25752.39
00:23:26|25752.39
00:23:26|25752.38
00:23:27|25752.38
00:23:28|25752.39
00:23:29|25752.39
00:23:30|25752.38
00:23:31|25752.39
00:23:32|25752.39
00:23:33|25752.38
00:23:34|25752.39
00:23:36|25752.38
00:23:37|25752.39
00:23:37|25752.39
00:23:39|25752.38
00:23:40|25752.39
00:23:41|25752.39
00:23:42|25752.39
00:23:44|25752.39
00:23:45|25752.39
00:23:46|25752.39
00:23:46|25752.39
00:23:48|25752.39
00:23:49|25752.38
00:23:49|25750.01
00:23:51|25750.
00:23:51|25750.01
00:23:53|25750.
00:23:54|25750.01
00:23:54|25750.
00:23:56|25750.01
00:23:57|25750.01
00:23:57|25750.01
00:23:59|25750.01
00:23:59|25750.01
00:24:01|25750.01
00:24:01|25750.
00:24:03|25750.01
00:24:04|25750.01
00:24:04|25750.01
00:24:05|25750.01
00:24:06|25750.01
00:24:08|25750.01
00:24:09|25750.01
00:24:10|25750.01
00:24:11|25750.01
00:24:12|25750.
00:24:13|25750.01
00:24:14|25750.
00:24:15|25750.
00:24:16|25750.
00:24:17|25750.01
00:24:18|25750.
00:24:19|25750.01
00:24:20|25750.
00:24:21|25750.01
00:24:22|25750.01
00:24:23|25750.01
00:24:24|25750.
00:24:25|25750.
00:24:26|25750.
00:24:27|25750.
00:24:28|25750.01
00:24:29|25750.
00:24:30|25750.
00:24:31|25750.01
00:24:32|25750.
00:24:33|25750.01
00:24:34|25750.01
00:24:35|25750.
00:24:36|25750.
00:24:37|25750.01
00:24:38|25750.
00:24:39|25750.01
00:24:40|25750.
00:24:41|25750.
00:24:43|25750.01
00:24:44|25750.
00:24:45|25750.
00:24:46|25750.
00:24:47|25750.
00:24:48|25750.01
00:24:49|25750.
00:24:50|25750.
00:24:51|25750.01
00:24:52|25750.01
00:24:53|25750.
00:24:54|25750.
00:24:55|25750.
00:24:56|25750.
00:24:57|25750.
00:24:58|25750.01
00:24:59|25750.
00:25:00|25750.
00:25:01|25750.
00:25:02|25750.
00:25:03|25750.
00:25:05|25750.01
00:25:05|25750.
00:25:06|25750.
00:25:07|25750.
00:25:08|25750.01
00:25:09|25750.
00:25:10|25750.
00:25:11|25750.01
00:25:12|25750.01
00:25:13|25750.
00:25:14|25750.
00:25:15|25750.
00:25:16|25750.01
00:25:17|25750.
00:25:18|25750.01
00:25:19|25750.01
00:25:20|25750.01
00:25:21|25750.01
00:25:23|25750.01
00:25:23|25750.01
00:25:25|25750.01
00:25:25|25750.01
00:25:27|25750.01
00:25:28|25750.
00:25:28|25750.01
00:25:29|25750.01
00:25:30|25751.42
00:25:31|25751.42
00:25:33|25755.28
00:25:33|25755.29
00:25:34|25755.29
00:25:35|25755.28
00:25:37|25755.28
00:25:37|25755.29
00:25:39|25755.28
00:25:40|25755.28
00:25:41|25755.28
00:25:42|25755.29
00:25:43|25755.29
00:25:45|25755.28
00:25:45|25755.28
00:25:47|25755.28
00:25:48|25755.28
00:25:49|25755.29
00:25:50|25755.28
00:25:50|25755.29
00:25:51|25755.29
00:25:52|25755.29
00:25:54|25755.29
00:25:55|25755.28
00:25:55|25755.28
00:25:57|25755.28
00:25:58|25755.29
00:25:59|25755.29
00:26:00|25755.28
00:26:01|25755.28
00:26:02|25755.29
00:26:03|25755.29
00:26:04|25755.29
00:26:05|25755.28
00:26:06|25755.28
00:26:07|25755.28
00:26:08|25755.29
00:26:09|25755.29
00:26:10|25755.29
00:26:11|25755.28
00:26:12|25755.29
00:26:13|25751.72
00:26:14|25751.72
00:26:15|25751.72
00:26:16|25751.72
00:26:17|25751.72
00:26:18|25751.71
00:26:19|25751.72
00:26:20|25751.71
00:26:21|25751.72
00:26:22|25751.72
00:26:23|25751.72
00:26:24|25751.72
00:26:25|25751.72
00:26:26|25751.71
00:26:27|25751.72
00:26:28|25751.71
00:26:29|25751.71
00:26:30|25751.72
00:26:32|25751.71
00:26:32|25751.71
00:26:33|25751.71
00:26:34|25751.71
00:26:35|25751.71
00:26:36|25751.72
00:26:37|25751.72
00:26:38|25751.72
00:26:39|25751.72
00:26:40|25751.72
00:26:42|25751.72
00:26:43|25751.74
00:26:44|25751.8
00:26:44|25755.31
00:26:46|25755.31
00:26:47|25755.31
00:26:48|25755.31
00:26:49|25755.31
00:26:50|25755.3
00:26:51|25755.3
00:26:52|25755.31
00:26:53|25755.31
00:26:54|25755.3
00:26:55|25755.3
00:26:56|25755.3
00:26:57|25755.3
00:26:58|25755.31
00:26:59|25755.31
00:27:00|25755.31
00:27:01|25755.3
00:27:02|25755.31
00:27:03|25755.31
00:27:04|25755.3
00:27:05|25755.3
00:27:06|25755.3
00:27:07|25755.3
00:27:08|25755.31
00:27:09|25755.3
00:27:10|25755.31
00:27:11|25755.31
00:27:12|25755.31
00:27:13|25755.31
00:27:14|25755.3
00:27:15|25755.31
00:27:16|25755.31
00:27:17|25755.31
00:27:18|25755.31
00:27:19|25755.3
00:27:20|25755.31
00:27:21|25755.31
00:27:22|25755.3
00:27:23|25755.31
00:27:24|25755.31
00:27:25|25755.3
00:27:26|25755.31
00:27:27|25755.3
00:27:28|25755.3
00:27:29|25755.31
00:27:30|25755.31
00:27:31|25755.3
00:27:32|25755.3
00:27:33|25755.3
00:27:34|25755.31
00:27:35|25751.29
00:27:36|25751.29
00:27:37|25751.3
00:27:38|25751.29
00:27:39|25751.29
00:27:40|25751.3
00:27:41|25751.3
00:27:43|25741.
00:27:44|25741.
00:27:45|25740.99
00:27:45|25741.
00:27:47|25741.
00:27:48|25741.
00:27:49|25732.92
00:27:50|25732.92
00:27:51|25732.92
00:27:52|25732.93
00:27:52|25732.93
00:27:54|25726.76
00:27:55|25726.76
00:27:56|25726.76
00:27:57|25726.76
00:27:58|25726.76
00:27:59|25726.76
00:28:00|25726.76
00:28:01|25726.75
00:28:02|25726.75
00:28:03|25726.75
00:28:04|25726.76
00:28:04|25726.75
00:28:06|25726.41
00:28:07|25721.77
00:28:08|25717.77
00:28:09|25717.24
00:28:10|25714.96
00:28:11|25714.96
00:28:12|25714.96
00:28:13|25714.96
00:28:13|25714.91
00:28:14|25714.91
00:28:16|25714.9
00:28:17|25714.88
00:28:18|25714.28
00:28:18|25714.28
00:28:20|25710.44
00:28:21|25710.44
00:28:22|25710.43
00:28:23|25710.43
00:28:24|25710.43
00:28:24|25710.44
00:28:26|25712.24
00:28:27|25712.23
00:28:27|25716.28
00:28:29|25717.75
00:28:30|25717.75
00:28:31|25717.75
00:28:32|25717.75
00:28:33|25717.76
00:28:34|25717.76
00:28:35|25717.75
00:28:36|25718.23
00:28:37|25718.6
00:28:37|25718.6
00:28:39|25718.59
00:28:39|25718.6
00:28:41|25718.59
00:28:42|25718.6
00:28:43|25718.6
00:28:44|25718.6
00:28:45|25719.16
00:28:46|25720.11
00:28:47|25720.11
00:28:48|25720.12
00:28:49|25720.12
00:28:51|25726.75
00:28:52|25726.75
00:28:52|25726.75
00:28:54|25726.75
00:28:55|25726.75
00:28:56|25726.75
00:28:57|25726.75
00:28:57|25726.75
00:28:58|25726.76
00:29:00|25726.75
00:29:01|25726.75
00:29:01|25725.47
00:29:02|25723.29
00:29:04|25722.08
00:29:05|25722.07
00:29:06|25722.08
00:29:07|25722.07
00:29:08|25722.08
00:29:09|25722.08
00:29:10|25722.08
00:29:10|25722.08
00:29:12|25722.07
00:29:13|25722.07
00:29:14|25722.08
00:29:15|25722.08
00:29:15|25722.07
00:29:17|25722.07
00:29:18|25722.07
00:29:19|25722.08
00:29:20|25722.08
00:29:21|25722.08
00:29:22|25722.08
00:29:23|25723.54
00:29:24|25725.69
00:29:25|25725.69
00:29:26|25725.68
00:29:27|25725.68
00:29:28|25725.69
00:29:29|25725.69
00:29:30|25725.69
00:29:31|25725.69
00:29:32|25725.68
00:29:33|25725.68
00:29:34|25725.68
00:29:35|25725.68
00:29:36|25725.69
00:29:37|25710.68
00:29:38|25712.24
00:29:39|25712.24
00:29:40|25712.23
00:29:41|25712.24
00:29:42|25712.24
00:29:43|25712.24
00:29:44|25712.23
00:29:45|25712.24
00:29:47|25712.23
00:29:48|25712.24
00:29:49|25712.23
00:29:50|25712.24
00:29:51|25712.23
00:29:52|25712.24
00:29:53|25712.23
00:29:54|25712.23
00:29:55|25710.44
00:29:56|25710.44
00:29:57|25710.26
00:29:58|25710.26
00:29:59|25710.26
00:30:00|25710.26
00:30:01|25710.26
00:30:02|25710.26
00:30:03|25710.26
00:30:04|25710.27
00:30:05|25710.27
00:30:06|25710.27
00:30:07|25711.61
00:30:08|25711.61
00:30:09|25711.6
00:30:10|25711.6
00:30:11|25711.61
00:30:12|25711.61
00:30:13|25711.61
00:30:14|25711.61
00:30:15|25711.61
00:30:16|25711.6
00:30:17|25711.61
00:30:19|25712.08
00:30:19|25714.14
00:30:20|25714.17
00:30:22|25714.17
00:30:22|25721.55
00:30:24|25719.37
00:30:24|25719.19
00:30:25|25719.19
00:30:26|25719.19
00:30:27|25719.19
00:30:28|25719.18
00:30:30|25716.05
00:30:30|25716.05
00:30:31|25716.04
00:30:33|25712.23
00:30:34|25712.23
00:30:34|25712.24
00:30:35|25712.24
00:30:37|25712.23
00:30:38|25712.24
00:30:39|25713.81
00:30:40|25715.22
00:30:40|25715.28
00:30:41|25715.27
00:30:42|25715.28
00:30:43|25715.28
00:30:45|25722.59
00:30:46|25722.59
00:30:47|25722.59
00:30:49|25722.6
00:30:50|25722.6
00:30:50|25722.59
00:30:52|25722.59
00:30:52|25722.6
00:30:54|25722.6
00:30:55|25722.6
00:30:55|25722.59
00:30:57|25722.59
00:30:58|25722.59
00:30:59|25722.6
00:31:00|25722.6
00:31:01|25722.6
00:31:01|25722.6
00:31:02|25722.59
00:31:03|25722.59
00:31:04|25722.6
00:31:06|25722.6
00:31:07|25722.59
00:31:08|25722.59
00:31:09|25722.6
00:31:10|25722.6
00:31:11|25722.6
00:31:12|25722.59
00:31:13|25722.6
00:31:14|25722.45
00:31:15|25721.44
00:31:16|25721.44
00:31:17|25721.45
00:31:18|25721.44
00:31:19|25721.45
00:31:20|25721.44
00:31:21|25722.59
00:31:22|25720.86
00:31:23|25720.86
00:31:24|25720.85
00:31:25|25720.86
00:31:26|25720.85
00:31:27|25720.85
00:31:28|25720.85
00:31:29|25714.57
00:31:30|25714.57
00:31:31|25714.56
00:31:32|25714.57
00:31:33|25714.57
00:31:34|25714.56
00:31:35|25714.57
00:31:36|25714.57
00:31:37|25715.64
00:31:38|25719.35
00:31:39|25719.34
00:31:40|25718.74
00:31:41|25718.74
00:31:42|25718.74
00:31:43|25718.75
00:31:44|25718.74
00:31:45|25715.79
00:31:46|25715.65
00:31:47|25715.64
00:31:48|25715.64
00:31:50|25715.64
00:31:50|25715.64
00:31:51|25715.64
00:31:53|25715.64
00:31:53|25715.63
00:31:55|25715.63
00:31:56|25715.63
00:31:57|25715.63
00:31:57|25715.63
00:31:58|25715.64
00:31:59|25715.63
00:32:01|25715.64
00:32:02|25715.63
00:32:02|25715.63
00:32:03|25715.64
00:32:04|25715.64
00:32:06|25715.63
00:32:07|25715.64
00:32:07|25715.64
00:32:08|25715.64
00:32:09|25715.63
00:32:10|25715.64
00:32:11|25715.64
00:32:13|25715.64
00:32:14|25715.63
00:32:14|25715.64
00:32:16|25715.63
00:32:16|25715.64
00:32:18|25715.64
00:32:19|25715.64
00:32:20|25715.64
00:32:21|25715.64
00:32:22|25715.63
00:32:22|25715.63
00:32:24|25715.63
00:32:25|25715.64
00:32:26|25715.64
00:32:26|25715.63
00:32:28|25715.64
00:32:29|25725.58
00:32:30|25725.57
00:32:30|25725.57
00:32:32|25725.58
00:32:32|25725.58
00:32:33|25725.58
00:32:34|25725.57
00:32:36|25725.57
00:32:37|25725.57
00:32:38|25725.57
00:32:38|25725.57
00:32:40|25725.57
00:32:41|25725.58
00:32:41|25725.57
00:32:43|25725.57
00:32:43|25725.58
00:32:44|25725.58
00:32:46|25725.58
00:32:47|25725.57
00:32:48|25725.68
00:32:49|25725.85
00:32:51|25726.16
00:32:51|25726.15
00:32:52|25726.15
00:32:53|25726.15
00:32:54|25726.16
00:32:55|25726.15
00:32:56|25727.66
00:32:57|25727.66
00:32:59|25727.65
00:32:59|25728.56
00:33:01|25728.56
00:33:02|25728.56
00:33:03|25728.55
00:33:04|25728.56
00:33:05|25728.56
00:33:06|25728.56
00:33:07|25728.56
00:33:08|25728.55
00:33:09|25728.56
00:33:10|25728.55
00:33:11|25728.55
00:33:12|25728.56
00:33:13|25728.55
00:33:14|25728.56
00:33:15|25728.56
00:33:16|25728.55
00:33:18|25728.67
00:33:18|25728.66
00:33:20|25728.67
00:33:21|25729.47
00:33:22|25729.48
00:33:22|25729.47
00:33:24|25729.48
00:33:25|25729.48
00:33:26|25729.55
00:33:27|25729.98
00:33:27|25729.98
00:33:29|25729.99
00:33:29|25729.98
00:33:31|25729.99
00:33:31|25729.99
00:33:33|25729.99
00:33:33|25729.99
00:33:35|25729.99
00:33:36|25729.98
00:33:37|25729.98
00:33:38|25729.99
00:33:38|25731.03
00:33:39|25731.02
00:33:40|25731.03
00:33:41|25731.03
00:33:43|25731.02
00:33:43|25731.02
00:33:45|25731.02
00:33:45|25731.02
00:33:46|25731.03
00:33:47|25731.03
00:33:49|25731.02
00:33:50|25731.03
00:33:52|25731.02
00:33:52|25731.03
00:33:53|25731.03
00:33:54|25731.03
00:33:55|25731.03
00:33:56|25731.03
00:33:57|25731.03
00:33:58|25731.26
00:33:59|25732.02
00:34:00|25732.85
00:34:01|25732.85
00:34:02|25732.85
00:34:03|25732.85
00:34:04|25732.84
00:34:05|25732.85
00:34:06|25732.85
00:34:07|25732.85
00:34:08|25732.84
00:34:09|25732.84
00:34:10|25732.84
00:34:11|25732.84
00:34:12|25732.85
00:34:13|25732.84
00:34:15|25735.19
00:34:16|25735.19
00:34:17|25735.19
00:34:18|25735.2
00:34:19|25735.19
00:34:20|25735.19
00:34:21|25735.19
00:34:21|25735.19
00:34:22|25735.19
00:34:23|25735.2
00:34:25|25735.19
00:34:26|25735.19
00:34:26|25735.19
00:34:28|25735.19
00:34:29|25735.19
00:34:30|25735.19
00:34:30|25735.19
00:34:32|25735.19
00:34:33|25735.19
00:34:33|25735.19
00:34:34|25735.2
00:34:36|25735.19
00:34:37|25735.2
00:34:37|25735.2
00:34:39|25735.2
00:34:40|25735.2
00:34:40|25735.19
00:34:42|25735.19
00:34:43|25735.19
00:34:43|25735.2
00:34:45|25735.2
00:34:46|25735.2
00:34:46|25735.2
00:34:47|25735.2
00:34:49|25735.2
00:34:50|25735.19
00:34:52|25735.19
00:34:53|25735.19
00:34:54|25735.19
00:34:55|25735.19
00:34:56|25735.2
00:34:57|25735.19
00:34:58|25735.2
00:34:59|25735.2
00:35:00|25735.2
00:35:01|25735.19
00:35:02|25735.2
00:35:03|25735.2
00:35:04|25735.2
00:35:05|25735.2
00:35:06|25735.2
00:35:07|25735.19
00:35:08|25735.19
00:35:09|25735.2
00:35:10|25735.2
00:35:11|25735.19
00:35:12|25735.2
00:35:13|25735.2
00:35:15|25735.2
00:35:15|25735.19
00:35:17|25735.19
00:35:18|25735.2
00:35:18|25735.2
00:35:19|25735.19
00:35:20|25735.19
00:35:22|25735.2
00:35:22|25735.2
00:35:23|25735.2
00:35:25|25735.2
00:35:25|25735.19
00:35:26|25735.19
00:35:27|25735.19
00:35:29|25735.2
00:35:30|25735.2
00:35:30|25735.19
00:35:32|25735.19
00:35:32|25735.19
00:35:33|25735.19
00:35:34|25735.2
00:35:35|25735.2
00:35:36|25735.2
00:35:37|25735.19
00:35:38|25735.2
00:35:39|25735.19
00:35:40|25735.19
00:35:41|25735.19
00:35:42|25735.2
00:35:44|25735.2
00:35:45|25735.19
00:35:45|25735.19
00:35:47|25735.19
00:35:47|25735.2
00:35:48|25735.2
00:35:49|25735.2
00:35:51|25735.19
00:35:52|25735.2
00:35:54|25735.19
00:35:54|25735.19
00:35:56|25735.2
00:35:57|25735.2
00:35:58|25735.2
00:35:59|25735.2
00:36:00|25735.2
00:36:01|25735.2
00:36:02|25735.2
00:36:03|25735.2
00:36:04|25735.2
00:36:05|25735.19
00:36:07|25735.2
00:36:07|25735.2
00:36:08|25735.2
00:36:09|25735.2
00:36:10|25735.19
00:36:11|25735.19
00:36:12|25735.19
00:36:13|25735.2
00:36:14|25735.2
00:36:15|25735.19
00:36:16|25735.19
00:36:17|25735.19
00:36:18|25735.2
00:36:19|25735.19
00:36:20|25735.2
00:36:21|25735.78
00:36:22|25735.79
00:36:23|25735.79
00:36:24|25741.17
00:36:25|25741.52
00:36:26|25742.33
00:36:27|25742.43
00:36:28|25742.42
00:36:29|25744.1
00:36:30|25744.1
00:36:31|25744.1
00:36:32|25744.1
00:36:33|25744.1
00:36:34|25744.1
00:36:35|25744.1
00:36:36|25744.1
00:36:37|25744.1
00:36:38|25744.09
00:36:39|25744.1
00:36:40|25744.1
00:36:41|25744.1
00:36:42|25744.1
00:36:43|25744.1
00:36:44|25744.09
00:36:45|25744.1
00:36:46|25744.09
00:36:47|25744.1
00:36:48|25743.87
00:36:49|25743.87
00:36:50|25743.87
00:36:52|25743.86
00:36:53|25743.87
00:36:54|25743.86
00:36:55|25743.87
00:36:55|25743.86
00:36:57|25743.86
00:36:58|25743.86
00:36:59|25743.87
00:37:00|25744.1
00:37:01|25744.1
00:37:01|25744.1
00:37:03|25744.1
00:37:03|25744.1
00:37:05|25744.09
00:37:06|25744.09
00:37:07|25744.1
00:37:08|25744.09
00:37:09|25744.1
00:37:10|25744.1
00:37:10|25744.1
00:37:11|25744.1
00:37:13|25744.09
00:37:13|25744.1
00:37:15|25744.1
00:37:15|25744.1
00:37:17|25744.1
00:37:18|25744.1
00:37:19|25744.1
00:37:19|25744.09
00:37:21|25744.1
00:37:22|25744.1
00:37:23|25744.1
00:37:23|25744.1
00:37:24|25744.1
00:37:26|25744.1
00:37:27|25744.1
00:37:28|25744.1
00:37:29|25744.1
00:37:30|25744.1
00:37:31|25744.1
00:37:32|25744.1
00:37:33|25744.1
00:37:34|25744.09
00:37:35|25744.1
00:37:36|25744.09
00:37:37|25744.1
00:37:38|25744.09
00:37:39|25744.1
00:37:40|25744.09
00:37:41|25744.09
00:37:41|25744.1
00:37:43|25744.09
00:37:44|25744.09
00:37:45|25744.1
00:37:46|25740.19
00:37:46|25735.19
00:37:48|25734.53
00:37:49|25734.54
00:37:50|25734.48
00:37:51|25733.54
00:37:52|25733.54
00:37:54|25733.54
00:37:55|25733.54
00:37:56|25733.54
00:37:57|25733.54
00:37:58|25733.54
00:37:59|25733.55
00:38:00|25733.54
00:38:01|25733.55
00:38:02|25733.55
00:38:03|25733.55
00:38:04|25733.55
00:38:05|25733.54
00:38:06|25733.54
00:38:07|25733.55
00:38:08|25733.55
00:38:09|25733.54
00:38:10|25733.54
00:38:10|25733.54
00:38:12|25726.86
00:38:13|25726.72
00:38:14|25726.72
00:38:15|25722.72
00:38:16|25722.73
00:38:16|25722.72
00:38:18|25722.72
00:38:18|25722.72
00:38:20|25722.72
00:38:21|25722.73
00:38:22|25722.72
00:38:23|25722.72
00:38:24|25721.2
00:38:25|25721.2
00:38:25|25721.2
00:38:27|25721.19
00:38:28|25721.19
00:38:29|25721.2
00:38:29|25721.19
00:38:30|25721.19
00:38:32|25721.19
00:38:33|25721.19
00:38:34|25721.19
00:38:35|25721.19
00:38:36|25721.19
00:38:36|25721.19
00:38:38|25721.19
00:38:39|25721.19
00:38:40|25721.2
00:38:41|25721.19
00:38:41|25721.19
00:38:43|25721.19
00:38:43|25721.2
00:38:45|25721.19
00:38:46|25721.2
00:38:46|25721.19
00:38:47|25721.2
00:38:48|25721.2
00:38:50|25721.19
00:38:51|25721.2
00:38:51|25721.2
00:38:53|25721.19
00:38:54|25721.2
00:38:56|25721.2
00:38:56|25721.2
00:38:57|25721.2
00:38:58|25721.2
00:39:00|25721.19
00:39:01|25721.2
00:39:02|25721.2
00:39:03|25721.2
00:39:04|25721.19
00:39:05|25721.19
00:39:06|25721.19
00:39:07|25721.19
00:39:08|25721.53
00:39:09|25721.54
00:39:10|25721.54
00:39:11|25721.53
00:39:12|25721.54
00:39:13|25721.54
00:39:14|25721.54
00:39:15|25722.61
00:39:16|25722.61
00:39:17|25722.62
00:39:18|25722.63
00:39:19|25722.63
00:39:20|25722.62
00:39:21|25723.03
00:39:22|25724.36
00:39:23|25724.36
00:39:24|25724.36
00:39:25|25724.35
00:39:26|25724.35
00:39:27|25724.35
00:39:28|25724.36
00:39:29|25724.36
00:39:30|25724.36
00:39:31|25724.65
00:39:32|25725.25
00:39:33|25725.25
00:39:34|25725.25
00:39:35|25725.25
00:39:36|25725.26
00:39:37|25727.18
00:39:38|25727.56
00:39:39|25727.76
00:39:40|25727.76
00:39:41|25727.78
00:39:42|25728.19
00:39:43|25728.19
00:39:44|25728.2
00:39:45|25728.21
00:39:46|25728.2
00:39:47|25728.21
00:39:48|25728.2
00:39:49|25728.2
00:39:50|25728.21
00:39:51|25728.21
00:39:52|25728.27
00:39:53|25728.28
00:39:54|25728.27
00:39:56|25728.28
00:39:56|25728.28
00:39:58|25728.28
00:39:59|25728.28
00:40:00|25728.28
00:40:01|25728.28
00:40:02|25728.27
00:40:03|25728.27
00:40:04|25728.27
00:40:05|25728.27
00:40:06|25728.27
00:40:07|25728.28
00:40:08|25728.28
00:40:09|25728.28
00:40:10|25728.98
00:40:11|25729.8
00:40:12|25729.79
00:40:13|25729.79
00:40:14|25730.11
00:40:15|25730.11
00:40:16|25730.11
00:40:17|25730.11
00:40:18|25730.51
00:40:19|25731.03
00:40:20|25731.04
00:40:21|25731.04
00:40:22|25731.04
00:40:24|25731.04
00:40:24|25731.03
00:40:25|25731.04
00:40:26|25731.04
00:40:27|25731.04
00:40:28|25731.04
00:40:29|25731.04
00:40:30|25731.04
00:40:31|25731.04
00:40:32|25731.04
00:40:33|25731.04
00:40:34|25731.04
00:40:35|25731.03
00:40:36|25731.04
00:40:37|25731.03
00:40:38|25730.13
00:40:39|25721.21
00:40:40|25721.21
00:40:41|25721.2
00:40:42|25721.2
00:40:43|25721.2
00:40:44|25715.
00:40:45|25715.
00:40:46|25715.
00:40:47|25715.01
00:40:48|25714.88
00:40:49|25704.82
00:40:50|25704.82
00:40:51|25704.83
00:40:52|25704.82
00:40:53|25704.83
00:40:54|25704.82
00:40:56|25704.82
00:40:56|25704.83
00:40:58|25704.83
00:40:59|25704.83
00:41:00|25705.4
00:41:01|25705.4
00:41:02|25705.4
00:41:03|25706.35
00:41:04|25706.36
00:41:05|25706.36
00:41:06|25706.35
00:41:07|25706.35
00:41:08|25706.35
00:41:09|25706.36
00:41:10|25706.35
00:41:11|25706.35
00:41:12|25706.35
00:41:13|25706.35
00:41:14|25706.35
00:41:15|25706.35
00:41:16|25706.36
00:41:17|25706.36
00:41:18|25706.35
00:41:19|25706.35
00:41:20|25706.35
00:41:21|25706.35
00:41:22|25705.78
00:41:23|25705.4
00:41:24|25701.24
00:41:25|25701.25
00:41:26|25701.24
00:41:27|25701.24
00:41:28|25701.24
00:41:29|25701.24
00:41:30|25701.25
00:41:31|25701.25
00:41:32|25701.25
00:41:33|25701.24
00:41:34|25701.24
00:41:35|25701.25
00:41:36|25701.25
00:41:37|25702.21
00:41:38|25702.62
00:41:39|25705.07
00:41:40|25708.23
00:41:41|25708.33
00:41:42|25708.38
00:41:43|25708.92
00:41:44|25708.91
00:41:45|25708.91
00:41:46|25708.92
00:41:47|25708.91
00:41:48|25708.91
00:41:49|25708.92
00:41:50|25708.92
00:41:51|25708.92
00:41:52|25708.91
00:41:53|25708.92
00:41:54|25717.44
00:41:55|25717.68
00:41:57|25717.45
00:41:58|25717.45
00:41:59|25719.15
00:42:00|25719.15
00:42:01|25719.15
00:42:02|25719.16
00:42:03|25719.32
00:42:04|25719.99
00:42:05|25721.74
00:42:06|25721.74
00:42:07|25721.76
00:42:08|25721.76
00:42:09|25721.76
00:42:10|25721.76
00:42:11|25721.77
00:42:12|25721.76
00:42:12|25721.76
00:42:14|25721.76
00:42:15|25721.76
00:42:16|25721.77
00:42:16|25721.76
00:42:18|25721.77
00:42:19|25721.76
00:42:20|25721.77
00:42:21|25721.76
00:42:21|25720.49
00:42:23|25720.13
00:42:24|25720.13
00:42:25|25720.14
00:42:26|25720.14
00:42:27|25720.14
00:42:28|25720.13
00:42:29|25720.14
00:42:30|25720.13
00:42:31|25720.14
00:42:32|25720.14
00:42:33|25720.14
00:42:34|25720.13
00:42:35|25720.13
00:42:36|25720.14
00:42:37|25720.18
00:42:38|25720.19
00:42:39|25720.18
00:42:40|25721.6
00:42:41|25730.76
00:42:42|25730.76
00:42:43|25730.76
00:42:44|25731.92
00:42:45|25732.73
00:42:46|25733.33
00:42:47|25733.81
00:42:47|25733.95
00:42:48|25733.94
00:42:50|25733.94
00:42:50|25733.94
00:42:52|25733.95
00:42:53|25733.94
00:42:53|25733.95
00:42:54|25733.95
00:42:55|25733.95
00:42:57|25733.95
00:42:58|25733.95
00:42:59|25733.95
00:43:00|25729.62
00:43:01|25729.22
00:43:02|25729.21
00:43:04|25729.21
00:43:04|25729.22
00:43:05|25729.22
00:43:06|25727.89
00:43:07|25727.9
00:43:08|25727.89
00:43:09|25727.9
00:43:11|25727.9
00:43:11|25727.9
00:43:13|25727.89
00:43:13|25727.89
00:43:14|25727.89
00:43:16|25727.89
00:43:16|25727.89
00:43:18|25730.24
00:43:18|25730.25
00:43:19|25730.25
00:43:20|25730.25
00:43:21|25730.25
00:43:22|25730.24
00:43:24|25730.24
00:43:25|25730.25
00:43:25|25730.24
00:43:27|25730.24
00:43:27|25732.52
00:43:28|25732.52
00:43:30|25732.52
00:43:30|25732.51
00:43:31|25732.51
00:43:33|25732.51
00:43:34|25732.52
00:43:34|25732.52
00:43:36|25732.51
00:43:36|25732.51
00:43:38|25732.5
00:43:39|25732.5
00:43:39|25732.5
00:43:41|25732.51
00:43:41|25732.5
00:43:43|25732.5
00:43:43|25732.5
00:43:45|25732.51
00:43:46|25732.51
00:43:46|25732.51
00:43:48|25732.51
00:43:49|25732.5
00:43:49|25732.51
00:43:50|25732.51
00:43:51|25732.5
00:43:53|25732.5
00:43:53|25732.51
00:43:54|25732.51
00:43:55|25732.5
00:43:57|25732.51
00:43:58|25732.51
00:43:59|25732.52
00:44:01|25732.52
00:44:02|25732.56
00:44:03|25732.56
00:44:04|25732.56
00:44:05|25732.56
00:44:06|25732.56
00:44:07|25732.57
00:44:08|25732.57
00:44:09|25732.57
00:44:10|25732.56
00:44:11|25732.56
00:44:12|25732.57
00:44:13|25732.57
00:44:14|25732.57
00:44:15|25732.56
00:44:16|25732.56
00:44:17|25732.57
00:44:18|25732.56
00:44:19|25732.56
00:44:20|25732.56
00:44:21|25732.57
00:44:22|25732.56
00:44:23|25732.57
00:44:24|25732.57
00:44:25|25732.56
00:44:27|25732.56
00:44:27|25732.56
00:44:28|25732.56
00:44:29|25732.57
00:44:30|25732.56
00:44:31|25732.57
00:44:32|25732.57
00:44:34|25732.57
00:44:34|25732.57
00:44:36|25732.56
00:44:36|25732.57
00:44:38|25732.57
00:44:39|25732.56
00:44:39|25732.57
00:44:40|25732.57
00:44:42|25732.57
00:44:43|25732.56
00:44:43|25732.56
00:44:44|25732.56
00:44:46|25732.57
00:44:46|25732.56
00:44:47|25732.57
00:44:48|25732.56
00:44:50|25732.56
00:44:50|25732.57
00:44:51|25732.57
00:44:53|25732.57
00:44:53|25732.56
00:44:54|25732.56
00:44:55|25732.57
00:44:56|25732.57
00:44:57|25732.56
00:44:59|25732.56
00:45:00|25732.57
00:45:01|25732.57
00:45:02|25732.56
00:45:03|25732.57
00:45:04|25732.56
00:45:05|25732.57
00:45:06|25732.57
00:45:07|25730.02
00:45:08|25730.
00:45:09|25727.9
00:45:10|25727.9
00:45:11|25727.85
00:45:12|25727.85
00:45:13|25727.85
00:45:15|25727.85
00:45:16|25727.86
00:45:16|25727.86
00:45:17|25727.86
00:45:18|25727.86
00:45:19|25727.86
00:45:20|25727.85
00:45:21|25727.85
00:45:22|25727.86
00:45:24|25727.85
00:45:24|25727.86
00:45:25|25727.86
00:45:26|25727.86
00:45:27|25727.86
00:45:28|25727.85
00:45:29|25727.85
00:45:31|25727.86
00:45:31|25727.85
00:45:32|25727.85
00:45:33|25727.86
00:45:34|25727.85
00:45:35|25727.85
00:45:37|25727.85
00:45:37|25727.85
00:45:38|25727.85
00:45:39|25727.85
00:45:41|25727.85
00:45:41|25727.85
00:45:42|25727.85
00:45:44|25727.86
00:45:44|25727.85
00:45:45|25727.86
00:45:46|25727.85
00:45:47|25727.86
00:45:48|25727.85
00:45:50|25727.86
00:45:50|25727.85
00:45:52|25727.86
00:45:52|25727.85
00:45:53|25727.85
00:45:54|25727.86
00:45:55|25727.85
00:45:56|25727.85
00:45:57|25727.86
00:45:58|25727.85
00:46:00|25727.85
00:46:00|25727.85
00:46:02|25727.86
00:46:03|25727.86
00:46:04|25727.85
00:46:04|25727.86
00:46:06|25727.86
00:46:07|25727.86
00:46:08|25727.86
00:46:08|25727.86
00:46:10|25729.31
00:46:11|25729.57
00:46:12|25729.57
00:46:13|25729.57
00:46:14|25729.58
00:46:15|25729.57
00:46:16|25729.57
00:46:17|25729.57
00:46:18|25729.58
00:46:20|25729.57
00:46:20|25729.57
00:46:21|25732.92
00:46:22|25732.92
00:46:23|25732.92
00:46:24|25732.92
00:46:25|25732.92
00:46:26|25732.93
00:46:27|25732.93
00:46:28|25732.92
00:46:29|25732.93
00:46:30|25732.93
00:46:31|25732.92
00:46:32|25732.92
00:46:33|25732.93
00:46:34|25732.93
00:46:35|25732.93
00:46:36|25732.92
00:46:37|25732.92
00:46:38|25732.92
00:46:39|25732.92
00:46:40|25732.93
00:46:41|25732.92
00:46:42|25732.92
00:46:43|25732.92
00:46:44|25732.92
00:46:45|25732.93
00:46:46|25732.92
00:46:47|25732.92
00:46:48|25732.93
00:46:49|25732.93
00:46:50|25732.93
00:46:51|25732.93
00:46:52|25732.92
00:46:53|25732.92
00:46:54|25732.92
00:46:55|25732.92
00:46:56|25732.93
00:46:57|25732.93
00:46:58|25732.93
00:46:59|25732.92
00:47:01|25732.92
00:47:02|25732.92
00:47:03|25732.92
00:47:05|25732.92
00:47:06|25729.62
00:47:07|25720.21
00:47:08|25720.19
00:47:08|25720.19
00:47:10|25720.14
00:47:11|25720.15
00:47:12|25720.14
00:47:13|25720.14
00:47:14|25720.15
00:47:15|25720.14
00:47:16|25720.15
00:47:17|25720.14
00:47:18|25720.14
00:47:19|25720.14
00:47:20|25712.34
00:47:21|25712.34
00:47:22|25712.34
00:47:23|25712.34
00:47:24|25712.34
00:47:25|25712.34
00:47:26|25712.34
00:47:27|25712.34
00:47:28|25712.35
00:47:29|25712.35
00:47:30|25712.35
00:47:31|25712.35
00:47:32|25712.34
00:47:33|25712.34
00:47:34|25712.34
00:47:35|25712.34
00:47:36|25712.34
00:47:37|25712.34
00:47:38|25712.34
00:47:39|25712.34
00:47:40|25712.34
00:47:41|25712.34
00:47:42|25712.34
00:47:43|25712.35
00:47:44|25712.34
00:47:45|25712.35
00:47:46|25712.34
00:47:47|25712.34
00:47:48|25712.35
00:47:49|25712.34
00:47:50|25712.34
00:47:51|25712.35
00:47:52|25712.35
00:47:53|25712.35
00:47:54|25712.35
00:47:55|25712.35
00:47:56|25712.35
00:47:57|25712.35
00:47:58|25712.35
00:47:59|25712.34
00:48:00|25712.34
00:48:01|25712.34
00:48:02|25712.34
00:48:03|25712.34
00:48:04|25706.53
00:48:05|25702.54
00:48:06|25702.54
00:48:07|25702.54
00:48:08|25702.54
00:48:09|25702.55
00:48:10|25702.54
00:48:11|25702.55
00:48:12|25702.54
00:48:13|25702.54
00:48:14|25702.55
00:48:15|25703.26
00:48:16|25703.27
00:48:17|25703.84
00:48:18|25704.28
00:48:19|25704.28
00:48:20|25704.28
00:48:21|25704.27
00:48:22|25704.27
00:48:23|25704.28
00:48:24|25704.28
00:48:25|25704.28
00:48:26|25704.28
00:48:27|25704.28
00:48:28|25705.14
00:48:29|25705.59
00:48:30|25705.59
00:48:31|25705.58
00:48:32|25705.59
00:48:33|25705.59
00:48:34|25705.59
00:48:35|25705.58
00:48:36|25705.58
00:48:37|25705.58
00:48:38|25705.58
00:48:39|25705.59
00:48:40|25705.58
00:48:41|25708.68
00:48:42|25708.69
00:48:43|25708.69
00:48:44|25708.69
00:48:45|25708.68
00:48:46|25708.69
00:48:47|25708.68
00:48:49|25708.69
00:48:49|25708.69
00:48:50|25708.69
00:48:51|25708.7
00:48:52|25708.7
00:48:53|25708.7
00:48:54|25708.7
00:48:55|25708.7
00:48:56|25708.71
00:48:57|25708.7
00:48:58|25708.71
00:48:59|25708.71
00:49:00|25710.26
00:49:01|25710.25
00:49:03|25710.25
00:49:04|25710.25
00:49:05|25710.26
00:49:06|25709.32
00:49:07|25709.31
00:49:08|25709.32
00:49:09|25709.32
00:49:10|25709.31
00:49:11|25709.32
00:49:12|25708.71
00:49:13|25708.7
00:49:15|25708.7
00:49:15|25708.71
00:49:16|25708.7
00:49:17|25708.7
00:49:19|25708.7
00:49:20|25708.7
00:49:21|25708.7
00:49:21|25708.7
00:49:22|25708.71
00:49:23|25708.7
00:49:24|25708.7
00:49:26|25708.71
00:49:27|25708.71
00:49:28|25708.7
00:49:28|25708.7
00:49:30|25708.71
00:49:30|25708.7
00:49:32|25708.7
00:49:32|25708.71
00:49:33|25708.7
00:49:34|25708.7
00:49:36|25708.7
00:49:37|25708.7
00:49:37|25708.7
00:49:39|25708.7
00:49:40|25708.7
00:49:40|25708.7
00:49:41|25708.71
00:49:43|25708.7
00:49:44|25708.71
00:49:45|25708.7
00:49:45|25708.7
00:49:47|25708.7
00:49:48|25708.7
00:49:48|25708.7
00:49:49|25708.71
00:49:50|25708.7
00:49:51|25708.7
00:49:53|25708.71
00:49:53|25708.7
00:49:54|25708.71
00:49:55|25708.7
00:49:57|25706.79
00:49:57|25706.78
00:49:58|25706.79
00:49:59|25706.78
00:50:01|25705.59
00:50:01|25705.58
00:50:02|25705.5
00:50:04|25705.
00:50:05|25704.29
00:50:06|25704.29
00:50:07|25704.29
00:50:08|25704.28
00:50:09|25704.29
00:50:10|25704.29
00:50:12|25704.28
00:50:12|25704.29
00:50:13|25704.28
00:50:15|25704.28
00:50:16|25704.29
00:50:17|25704.29
00:50:18|25704.29
00:50:19|25704.29
00:50:20|25704.28
00:50:21|25704.28
00:50:22|25704.28
00:50:23|25704.29
00:50:24|25704.29
00:50:25|25704.29
00:50:26|25704.29
00:50:27|25704.29
00:50:28|25703.01
00:50:29|25699.86
00:50:30|25690.01
00:50:31|25690.01
00:50:32|25692.04
00:50:33|25692.07
00:50:34|25692.07
00:50:35|25692.08
00:50:36|25692.08
00:50:37|25692.07
00:50:39|25692.08
00:50:39|25692.07
00:50:40|25690.57
00:50:41|25686.61
00:50:42|25686.61
00:50:43|25684.19
00:50:44|25684.19
00:50:45|25684.19
00:50:46|25684.18
00:50:47|25684.18
00:50:48|25684.18
00:50:49|25684.19
00:50:50|25684.19
00:50:51|25685.92
00:50:52|25685.92
00:50:53|25685.92
00:50:54|25686.89
00:50:55|25688.49
00:50:56|25688.49
00:50:57|25688.5
00:50:58|25690.63
00:50:59|25690.63
00:51:00|25690.63
00:51:01|25690.63
00:51:02|25690.64
00:51:03|25688.13
00:51:05|25686.1
00:51:06|25686.1
00:51:07|25686.1
00:51:08|25686.09
00:51:09|25686.09
00:51:10|25686.09
00:51:11|25686.1
00:51:12|25686.1
00:51:13|25686.1
00:51:14|25686.1
00:51:15|25686.09
00:51:17|25686.1
00:51:17|25686.09
00:51:18|25686.1
00:51:19|25686.1
00:51:20|25686.09
00:51:21|25686.1
00:51:22|25686.09
00:51:23|25686.09
00:51:24|25686.09
00:51:25|25686.1
00:51:26|25686.1
00:51:27|25686.1
00:51:28|25686.09
00:51:29|25686.1
00:51:30|25686.1
00:51:31|25686.1
00:51:32|25686.1
00:51:33|25686.09
00:51:34|25686.09
00:51:35|25686.09
00:51:36|25686.1
00:51:37|25686.09
00:51:38|25686.09
00:51:39|25686.09
00:51:40|25686.09
00:51:41|25686.09
00:51:42|25688.39
00:51:43|25688.44
00:51:44|25688.68
00:51:45|25688.67
00:51:46|25688.67
00:51:47|25691.1
00:51:48|25691.12
00:51:49|25691.12
00:51:50|25691.12
00:51:51|25691.11
00:51:52|25691.11
00:51:53|25691.11
00:51:54|25691.11
00:51:55|25691.11
00:51:56|25691.11
00:51:57|25691.12
00:51:58|25691.11
00:51:59|25691.12
00:52:00|25691.12
00:52:01|25691.11
00:52:02|25691.12
00:52:03|25691.11
00:52:04|25691.12
00:52:05|25691.12
00:52:07|25691.12
00:52:08|25691.12
00:52:08|25691.12
00:52:10|25691.12
00:52:10|25691.12
00:52:12|25691.11
00:52:13|25691.12
00:52:13|25691.12
00:52:14|25691.12
00:52:16|25691.12
00:52:17|25691.12
00:52:17|25691.12
00:52:18|25691.11
00:52:20|25691.11
00:52:21|25691.11
00:52:22|25691.11
00:52:23|25691.11
00:52:23|25691.12
00:52:25|25691.12
00:52:26|25691.12
00:52:27|25691.12
00:52:28|25691.12
00:52:29|25691.12
00:52:30|25691.12
00:52:31|25691.11
00:52:32|25691.11
00:52:33|25691.11
00:52:34|25691.11
00:52:35|25691.11
00:52:36|25691.11
00:52:37|25691.12
00:52:38|25691.12
00:52:39|25691.12
00:52:40|25691.12
00:52:41|25691.11
00:52:42|25691.12
00:52:43|25691.12
00:52:44|25691.12
00:52:45|25691.12
00:52:46|25691.12
00:52:47|25691.12
00:52:49|25691.12
00:52:49|25691.11
00:52:50|25691.11
00:52:51|25691.11
00:52:52|25691.12
00:52:53|25691.12
00:52:54|25691.12
00:52:55|25691.11
00:52:57|25691.12
00:52:58|25691.12
00:52:59|25691.12
00:53:00|25691.12
00:53:01|25691.12
00:53:01|25691.12
00:53:02|25691.12
00:53:03|25691.12
00:53:05|25691.12
00:53:06|25691.12
00:53:07|25691.12
00:53:08|25691.12
00:53:09|25691.12
00:53:10|25691.12
00:53:10|25691.12
00:53:12|25691.12
00:53:13|25688.28
00:53:15|25676.98
00:53:15|25676.98
00:53:16|25676.99
00:53:17|25676.99
00:53:19|25679.47
00:53:20|25679.47
00:53:21|25679.47
00:53:21|25679.47
00:53:23|25679.48
00:53:24|25679.47
00:53:25|25679.48
00:53:26|25679.47
00:53:27|25676.91
00:53:28|25676.9
00:53:29|25676.9
00:53:29|25676.9
00:53:31|25676.08
00:53:31|25676.
00:53:33|25675.33
00:53:34|25675.26
00:53:35|25675.26
00:53:36|25675.26
00:53:36|25675.27
00:53:38|25675.27
00:53:39|25675.27
00:53:40|25676.13
00:53:40|25676.12
00:53:42|25676.12
00:53:43|25676.13
00:53:44|25676.13
00:53:45|25676.13
00:53:46|25676.13
00:53:47|25676.13
00:53:48|25678.83
00:53:49|25680.33
00:53:49|25680.33
00:53:51|25680.33
00:53:52|25680.33
00:53:53|25680.33
00:53:54|25680.33
00:53:55|25680.33
00:53:56|25680.33
00:53:57|25680.32
00:53:58|25680.33
00:53:59|25680.33
00:54:00|25680.32
00:54:01|25680.33
00:54:02|25680.33
00:54:03|25680.33
00:54:04|25680.33
00:54:05|25680.33
00:54:07|25680.32
00:54:08|25680.33
00:54:09|25684.83
00:54:10|25684.83
00:54:11|25685.13
00:54:12|25686.1
00:54:13|25686.76
00:54:13|25686.81
00:54:15|25686.81
00:54:16|25686.81
00:54:17|25686.8
00:54:18|25686.22
00:54:19|25676.32
00:54:20|25676.32
00:54:21|25676.31
00:54:22|25676.32
00:54:23|25676.32
00:54:24|25677.58
00:54:25|25677.6
00:54:26|25677.6
00:54:27|25677.6
00:54:28|25677.6
00:54:29|25677.6
00:54:30|25677.59
00:54:31|25677.59
00:54:32|25677.6
00:54:33|25677.6
00:54:34|25677.6
00:54:35|25677.59
00:54:36|25677.59
00:54:37|25677.59
00:54:38|25677.58
00:54:39|25677.58
00:54:40|25675.35
00:54:41|25675.35
00:54:42|25675.35
00:54:43|25675.34
00:54:44|25677.12
00:54:45|25677.12
00:54:46|25677.12
00:54:47|25677.12
00:54:48|25677.12
00:54:49|25677.11
00:54:50|25677.11
00:54:51|25677.12
00:54:52|25677.12
00:54:53|25677.12
00:54:54|25677.12
00:54:55|25677.12
00:54:56|25677.12
00:54:58|25677.12
00:54:58|25677.11
00:54:59|25677.12
00:55:00|25677.54
00:55:02|25677.55
00:55:02|25678.48
00:55:03|25680.17
00:55:04|25680.17
00:55:05|25680.16
00:55:07|25680.17
00:55:07|25680.16
00:55:09|25680.17
00:55:10|25680.17
00:55:11|25680.17
00:55:12|25680.16
00:55:13|25680.17
00:55:14|25680.17
00:55:15|25680.16
00:55:16|25683.54
00:55:18|25683.54
00:55:18|25683.53
00:55:19|25683.07
00:55:20|25680.98
00:55:21|25680.58
00:55:22|25680.16
00:55:23|25680.17
00:55:24|25680.16
00:55:26|25680.17
00:55:26|25680.17
00:55:28|25680.16
00:55:28|25680.17
00:55:30|25680.16
00:55:30|25680.16
00:55:32|25680.16
00:55:33|25680.16
00:55:33|25680.14
00:55:35|25680.14
00:55:36|25680.15
00:55:36|25680.14
00:55:37|25680.14
00:55:39|25680.14
00:55:39|25680.14
00:55:41|25680.14
00:55:41|25680.14
00:55:42|25680.15
00:55:43|25680.15
00:55:44|25680.15
00:55:45|25680.15
00:55:47|25680.14
00:55:47|25680.15
00:55:49|25675.68
00:55:49|25675.43
00:55:51|25675.43
00:55:51|25675.33
00:55:52|25675.33
00:55:54|25675.34
00:55:54|25675.33
00:55:55|25675.34
00:55:56|25675.34
00:55:57|25675.34
00:55:59|25675.34
00:56:00|25675.33
00:56:00|25675.34
00:56:01|25675.34
00:56:02|25675.34
00:56:03|25675.34
00:56:05|25675.34
00:56:05|25675.33
00:56:06|25676.9
00:56:07|25678.31
00:56:08|25678.45
00:56:10|25678.46
00:56:11|25678.45
00:56:12|25678.83
00:56:13|25678.96
00:56:14|25678.96
00:56:15|25678.96
00:56:16|25678.96
00:56:17|25678.96
00:56:18|25678.96
00:56:19|25679.99
00:56:20|25679.99
00:56:21|25679.98
00:56:22|25679.98
00:56:23|25679.99
00:56:24|25680.08
00:56:25|25680.51
00:56:25|25680.51
00:56:26|25680.51
00:56:28|25680.51
00:56:29|25680.51
00:56:30|25680.51
00:56:30|25680.51
00:56:31|25680.51
00:56:33|25680.51
00:56:34|25680.51
00:56:35|25680.51
00:56:36|25680.51
00:56:37|25680.51
00:56:38|25680.51
00:56:39|25680.5
00:56:40|25680.5
00:56:41|25680.5
00:56:42|25680.5
00:56:43|25680.51
00:56:44|25680.51
00:56:45|25680.58
00:56:46|25680.57
00:56:47|25680.58
00:56:48|25680.57
00:56:49|25683.41
00:56:50|25683.42
00:56:51|25683.41
00:56:52|25683.41
00:56:53|25683.42
00:56:54|25682.7
00:56:55|25682.71
00:56:56|25682.71
00:56:57|25682.7
00:56:58|25682.7
00:56:59|25682.71
00:57:00|25682.7
00:57:01|25682.71
00:57:02|25682.7
00:57:03|25682.7
00:57:04|25682.71
00:57:05|25682.71
00:57:06|25682.71
00:57:07|25682.71
00:57:08|25682.7
00:57:09|25682.7
00:57:10|25682.71
00:57:12|25682.71
00:57:13|25682.7
00:57:14|25682.7
00:57:15|25682.7
00:57:15|25682.71
00:57:17|25682.71
00:57:18|25682.7
00:57:19|25682.71
00:57:20|25682.71
00:57:21|25682.71
00:57:22|25682.71
00:57:23|25682.71
00:57:24|25682.71
00:57:25|25682.71
00:57:26|25682.71
00:57:26|25682.7
00:57:28|25682.71
00:57:29|25682.7
00:57:30|25682.71
00:57:31|25682.71
00:57:32|25682.71
00:57:33|25682.71
00:57:34|25682.71
00:57:35|25682.71
00:57:36|25682.7
00:57:37|25682.71
00:57:38|25682.71
00:57:39|25682.71
00:57:40|25682.71
00:57:41|25682.71
00:57:42|25682.71
00:57:43|25682.71
00:57:44|25682.71
00:57:45|25680.29
00:57:46|25680.29
00:57:47|25680.28
00:57:48|25680.29
00:57:49|25678.77
00:57:50|25678.77
00:57:51|25678.77
00:57:52|25678.77
00:57:53|25678.78
00:57:54|25678.78
00:57:55|25676.72
00:57:56|25676.72
00:57:57|25676.71
00:57:58|25676.68
00:57:59|25676.68
00:58:00|25676.67
00:58:01|25676.68
00:58:02|25676.67
00:58:04|25676.68
00:58:04|25676.67
00:58:05|25676.68
00:58:06|25676.68
00:58:07|25680.28
00:58:08|25680.28
00:58:09|25680.27
00:58:10|25680.28
00:58:12|25680.28
00:58:13|25680.28
00:58:14|25680.28
00:58:15|25680.28
00:58:16|25680.28
00:58:18|25680.27
00:58:18|25680.28
00:58:20|25680.27
00:58:21|25680.28
00:58:22|25680.28
00:58:23|25680.28
00:58:24|25680.27
00:58:25|25680.28
00:58:26|25680.28
00:58:27|25680.28
00:58:28|25680.28
00:58:29|25680.28
00:58:30|25680.27
00:58:31|25680.27
00:58:32|25680.27
00:58:32|25680.27
00:58:33|25680.28
00:58:35|25680.28
00:58:35|25680.27
00:58:37|25680.28
00:58:38|25680.28
00:58:39|25680.27
00:58:40|25680.27
00:58:41|25680.28
00:58:41|25682.29
00:58:43|25682.68
00:58:44|25682.69
00:58:45|25682.69
00:58:46|25682.69
00:58:47|25682.69
00:58:48|25682.68
00:58:49|25682.68
00:58:50|25682.69
00:58:51|25682.69
00:58:52|25682.68
00:58:53|25682.68
00:58:53|25682.68
00:58:55|25682.69
00:58:56|25682.68
00:58:57|25682.69
00:58:58|25691.12
00:58:59|25697.48
00:59:00|25697.48
00:59:01|25697.48
00:59:02|25697.48
00:59:03|25697.48
00:59:04|25697.48
00:59:05|25695.83
00:59:06|25691.78
00:59:07|25691.77
00:59:08|25691.78
00:59:09|25691.78
00:59:10|25691.78
00:59:11|25691.78
00:59:12|25690.31
00:59:13|25690.3
00:59:14|25690.31
00:59:15|25690.31
00:59:17|25690.3
00:59:18|25690.31
00:59:19|25690.31
00:59:20|25690.31
00:59:21|25690.31
00:59:22|25690.3
00:59:23|25690.31
00:59:24|25690.31
00:59:24|25690.31
00:59:26|25690.31
00:59:27|25690.31
00:59:27|25690.31
00:59:29|25690.31
00:59:30|25690.3
00:59:31|25690.31
00:59:32|25690.31
00:59:32|25690.31
00:59:34|25690.31
00:59:35|25690.31
00:59:36|25689.94
00:59:36|25689.95
00:59:38|25689.94
00:59:39|25689.95
00:59:40|25689.94
00:59:40|25689.94
00:59:42|25689.95
00:59:43|25689.94
00:59:44|25689.95
00:59:45|25689.95
00:59:46|25689.95
00:59:47|25689.95
00:59:48|25690.
00:59:49|25690.
00:59:49|25690.
00:59:51|25689.99
00:59:52|25690.93
00:59:52|25690.93
00:59:53|25690.93
00:59:55|25690.93
00:59:55|25690.93
00:59:57|25690.93
00:59:58|25690.93
00:59:58|25690.92
01:00:00|25690.89
01:00:01|25690.89
01:00:01|25690.88
01:00:03|25690.89
01:00:04|25689.87
01:00:05|25689.87
01:00:06|25689.86
01:00:07|25689.87
01:00:08|25689.87
01:00:09|25689.87
01:00:10|25689.87
01:00:11|25689.87
01:00:12|25689.8
01:00:14|25689.79
01:00:15|25687.46
01:00:16|25687.24
01:00:17|25687.16
01:00:19|25687.17
01:00:20|25687.16
01:00:21|25685.48
01:00:21|25684.01
01:00:23|25684.
01:00:23|25684.01
01:00:25|25684.01
01:00:26|25684.01
01:00:27|25684.
01:00:27|25684.01
01:00:29|25684.01
01:00:30|25685.33
01:00:30|25685.48
01:00:31|25685.48
01:00:33|25685.48
01:00:33|25685.47
01:00:34|25685.48
01:00:35|25685.6
01:00:37|25685.82
01:00:38|25685.81
01:00:38|25685.82
01:00:39|25685.82
01:00:40|25685.82
01:00:41|25685.81
01:00:42|25685.81
01:00:43|25685.82
01:00:45|25685.81
01:00:45|25685.82
01:00:47|25685.81
01:00:47|25685.82
01:00:48|25685.82
01:00:49|25685.82
01:00:50|25685.81
01:00:51|25685.82
01:00:52|25685.81
01:00:54|25685.82
01:00:54|25685.82
01:00:56|25685.81
01:00:56|25685.82
01:00:57|25685.81
01:00:59|25685.82
01:00:59|25685.82
01:01:01|25689.21
01:01:01|25689.21
01:01:03|25689.2
01:01:04|25689.21
01:01:04|25689.21
01:01:05|25689.2
01:01:06|25689.21
01:01:07|25694.29
01:01:08|25695.59
01:01:09|25695.59
01:01:10|25695.59
01:01:11|25695.58
01:01:12|25695.59
01:01:14|25695.58
01:01:15|25695.59
01:01:16|25695.58
01:01:17|25695.58
01:01:18|25695.59
01:01:20|25695.58
01:01:20|25695.59
01:01:21|25695.58
01:01:23|25695.59
01:01:24|25695.59
01:01:25|25695.59
01:01:26|25695.58
01:01:27|25695.58
01:01:28|25695.59
01:01:29|25695.58
01:01:30|25695.58
01:01:31|25695.59
01:01:32|25695.59
01:01:33|25695.59
01:01:34|25695.59
01:01:35|25695.58
01:01:36|25695.59
01:01:37|25695.58
01:01:38|25695.59
01:01:39|25695.59
01:01:40|25695.58
01:01:41|25695.59
01:01:42|25695.59
01:01:43|25695.59
01:01:44|25695.58
01:01:45|25695.59
01:01:46|25695.58
01:01:48|25695.58
01:01:48|25695.58
01:01:49|25695.58
01:01:51|25695.59
01:01:51|25695.58
01:01:52|25695.58
01:01:53|25695.58
01:01:54|25695.59
01:01:56|25695.58
01:01:57|25695.59
01:01:57|25695.58
01:01:58|25695.58
01:01:59|25695.59
01:02:01|25695.58
01:02:02|25695.59
01:02:03|25694.92
01:02:03|25694.92
01:02:05|25694.92
01:02:06|25694.91
01:02:07|25694.92
01:02:08|25694.92
01:02:09|25694.92
01:02:10|25694.92
01:02:10|25694.91
01:02:11|25690.01
01:02:13|25690.
01:02:14|25690.
01:02:15|25690.01
01:02:16|25690.01
01:02:18|25690.
01:02:18|25690.01
01:02:19|25690.
01:02:20|25690.
01:02:21|25690.
01:02:23|25690.01
01:02:24|25690.01
01:02:25|25690.01
01:02:25|25690.
01:02:27|25690.
01:02:27|25690.
01:02:28|25690.
01:02:29|25690.
01:02:30|25690.01
01:02:32|25690.
01:02:33|25690.01
01:02:34|25690.
01:02:34|25690.
01:02:36|25690.
01:02:36|25690.01
01:02:37|25690.01
01:02:38|25690.01
01:02:40|25690.
01:02:41|25690.
01:02:41|25690.01
01:02:42|25690.
01:02:43|25690.
01:02:44|25690.01
01:02:45|25690.
01:02:47|25690.
01:02:47|25691.28
01:02:49|25693.26
01:02:50|25693.25
01:02:51|25693.25
01:02:52|25693.26
01:02:52|25693.26
01:02:53|25693.26
01:02:54|25693.25
01:02:56|25693.26
01:02:57|25693.25
01:02:58|25693.26
01:02:58|25693.25
01:03:00|25693.25
01:03:01|25689.22
01:03:02|25689.22
01:03:02|25689.21
01:03:03|25689.21
01:03:05|25689.21
01:03:06|25689.22
01:03:07|25689.22
01:03:07|25689.22
01:03:08|25689.22
01:03:10|25689.21
01:03:11|25689.21
01:03:11|25689.22
01:03:12|25689.22
01:03:14|25689.21
01:03:14|25689.22
01:03:16|25689.21
01:03:17|25689.22
01:03:17|25689.22
01:03:19|25688.67
01:03:20|25688.63
01:03:21|25688.64
01:03:22|25688.62
01:03:23|25688.41
01:03:24|25688.41
01:03:25|25688.41
01:03:26|25688.4
01:03:27|25688.41
01:03:28|25688.41
01:03:29|25688.41
01:03:30|25688.4
01:03:31|25688.4
01:03:32|25688.41
01:03:33|25688.41
01:03:34|25688.41
01:03:35|25688.41
01:03:36|25688.4
01:03:37|25688.4
01:03:39|25688.41
01:03:39|25688.4
01:03:40|25688.41
01:03:42|25688.41
01:03:43|25688.41
01:03:44|25688.41
01:03:45|25688.41
01:03:46|25688.41
01:03:47|25688.41
01:03:48|25688.41
01:03:49|25688.41
01:03:50|25688.41
01:03:51|25688.41
01:03:52|25688.41
01:03:53|25688.4
01:03:54|25688.41
01:03:55|25688.41
01:03:56|25688.4
01:03:57|25688.41
01:03:58|25688.41
01:03:59|25688.41
01:04:00|25688.4
01:04:01|25688.39
01:04:02|25688.39
01:04:03|25685.29
01:04:04|25683.85
01:04:05|25683.85
01:04:06|25683.85
01:04:07|25683.85
01:04:08|25683.85
01:04:09|25683.85
01:04:10|25683.85
01:04:11|25683.85
01:04:12|25683.85
01:04:13|25683.85
01:04:14|25683.84
01:04:15|25683.85
01:04:16|25683.84
01:04:17|25683.84
01:04:19|25683.84
01:04:20|25683.85
01:04:20|25683.84
01:04:22|25683.85
01:04:23|25683.84
01:04:24|25683.84
01:04:25|25683.85
01:04:26|25683.84
01:04:27|25683.85
01:04:28|25683.85
01:04:29|25683.85
01:04:31|25685.49
01:04:32|25685.55
01:04:32|25692.42
01:04:33|25692.42
01:04:34|25692.41
01:04:35|25692.41
01:04:36|25692.41
01:04:37|25692.42
01:04:38|25692.41
01:04:39|25692.03
01:04:40|25692.02
01:04:42|25691.13
01:04:43|25687.72
01:04:43|25687.15
01:04:45|25687.12
01:04:46|25687.13
01:04:46|25687.13
01:04:48|25687.12
01:04:49|25687.12
01:04:50|25687.12
01:04:50|25687.12
01:04:52|25687.13
01:04:52|25687.12
01:04:53|25687.12
01:04:54|25687.12
01:04:55|25687.12
01:04:56|25687.13
01:04:57|25687.13
01:04:58|25687.13
01:05:00|25687.12
01:05:01|25687.13
01:05:01|25687.13
01:05:02|25687.13
01:05:04|25688.28
01:05:05|25688.28
01:05:05|25688.28
01:05:06|25688.28
01:05:07|25688.28
01:05:09|25688.28
01:05:09|25688.28
01:05:11|25688.28
01:05:12|25688.28
01:05:12|25688.28
01:05:14|25688.28
01:05:14|25688.27
01:05:16|25688.28
01:05:16|25688.28
01:05:18|25688.28
01:05:20|25688.27
01:05:20|25688.27
01:05:22|25688.28
01:05:23|25688.28
01:05:24|25688.28
01:05:25|25688.28
01:05:26|25688.27
01:05:27|25688.27
01:05:28|25688.
01:05:28|25687.94
01:05:29|25687.94
01:05:30|25687.77
01:05:32|25687.13
01:05:33|25687.12
01:05:34|25686.77
01:05:35|25686.77
01:05:36|25686.77
01:05:36|25686.77
01:05:38|25686.77
01:05:38|25686.77
01:05:39|25686.77
01:05:40|25686.77
01:05:41|25686.77
01:05:42|25686.78
01:05:43|25686.77
01:05:44|25686.78
01:05:46|25686.78
01:05:47|25684.38
01:05:47|25684.38
01:05:49|25684.38
01:05:49|25684.37
01:05:51|25684.37
01:05:51|25684.37
01:05:53|25684.37
01:05:54|25684.37
01:05:54|25684.38
01:05:55|25684.38
01:05:56|25684.37
01:05:58|25684.37
01:05:59|25684.37
01:06:00|25684.38
01:06:01|25684.38
01:06:01|25684.38
01:06:02|25684.37
01:06:03|25684.37
01:06:04|25683.85
01:06:06|25683.5
01:06:07|25683.5
01:06:08|25683.51
01:06:08|25682.41
01:06:10|25678.13
01:06:11|25677.93
01:06:12|25677.59
01:06:13|25677.46
01:06:14|25677.3
01:06:14|25676.24
01:06:16|25675.33
01:06:17|25675.11
01:06:17|25675.
01:06:19|25674.34
01:06:20|25673.48
01:06:21|25673.47
01:06:22|25672.58
01:06:24|25662.54
01:06:24|25662.54
01:06:25|25662.55
01:06:26|25662.55
01:06:27|25662.55
01:06:28|25662.54
01:06:29|25662.55
01:06:30|25663.56
01:06:32|25663.55
01:06:32|25663.55
01:06:34|25663.55
01:06:35|25663.56
01:06:36|25663.55
01:06:37|25663.55
01:06:38|25663.56
01:06:39|25663.56
01:06:40|25664.06
01:06:41|25665.29
01:06:41|25665.29
01:06:43|25665.3
01:06:44|25665.29
01:06:45|25665.3
01:06:46|25665.29
01:06:47|25665.3
01:06:48|25665.29
01:06:49|25665.3
01:06:50|25665.29
01:06:51|25665.3
01:06:52|25665.3
01:06:52|25665.29
01:06:54|25668.11
01:06:55|25668.11
01:06:56|25668.12
01:06:56|25668.11
01:06:57|25668.11
01:06:59|25669.61
01:07:00|25672.81
01:07:01|25672.81
01:07:02|25672.81
01:07:03|25672.81
01:07:04|25671.54
01:07:05|25671.54
01:07:06|25671.53
01:07:08|25671.54
01:07:08|25674.11
01:07:09|25674.11
01:07:10|25674.11
01:07:11|25674.11
01:07:12|25674.11
01:07:13|25674.11
01:07:14|25674.11
01:07:15|25674.11
01:07:16|25674.12
01:07:17|25674.12
01:07:22|25674.11
01:07:23|25674.11
01:07:24|25674.11
01:07:25|25674.12
01:07:27|25673.77
01:07:27|25673.76
01:07:28|25673.76
01:07:29|25673.76
01:07:30|25673.77
01:07:31|25673.77
01:07:32|25673.77
01:07:33|25673.77
01:07:34|25673.77
01:07:35|25673.77
01:07:36|25673.78
01:07:37|25673.77
01:07:38|25673.77
01:07:39|25673.77
01:07:40|25673.77
01:07:41|25673.78
01:07:42|25673.77
01:07:43|25673.78
01:07:44|25673.78
01:07:46|25673.77
01:07:46|25673.78
01:07:47|25673.78
01:07:48|25673.78
01:07:49|25673.77
01:07:51|25673.78
01:07:51|25673.77
01:07:52|25673.77
01:07:53|25673.76
01:07:54|25673.76
01:07:55|25673.76
01:07:56|25672.86
01:07:57|25672.86
01:07:58|25672.86
01:07:59|25672.86
01:08:00|25672.87
01:08:01|25672.86
01:08:02|25672.87
01:08:03|25672.86
01:08:04|25672.87
01:08:05|25672.86
01:08:06|25672.87
01:08:07|25671.59
01:08:08|25671.56
01:08:09|25671.56
01:08:10|25671.57
01:08:11|25671.56
01:08:12|25671.56
01:08:13|25671.56
01:08:14|25671.56
01:08:16|25671.57
01:08:16|25671.56
01:08:17|25671.56
01:08:18|25671.56
01:08:19|25671.56
01:08:20|25671.56
01:08:22|25671.56
01:08:23|25671.56
01:08:24|25671.57
01:08:25|25671.57
01:08:26|25671.57
01:08:27|25671.57
01:08:28|25671.56
01:08:29|25674.39
01:08:30|25674.97
01:08:31|25674.98
01:08:32|25674.98
01:08:33|25674.97
01:08:34|25674.97
01:08:35|25674.
01:08:36|25674.
01:08:37|25674.
01:08:38|25673.81
01:08:39|25673.82
01:08:40|25671.42
01:08:41|25671.41
01:08:42|25671.42
01:08:43|25671.41
01:08:44|25671.42
01:08:45|25671.41
01:08:46|25671.42
01:08:47|25671.37
01:08:48|25671.36
01:08:49|25671.37
01:08:50|25671.36
01:08:51|25671.37
01:08:52|25671.36
01:08:53|25671.37
01:08:54|25671.37
01:08:55|25671.36
01:08:56|25671.36
01:08:57|25671.36
01:08:58|25671.36
01:08:59|25671.36
01:09:00|25671.36
01:09:01|25671.37
01:09:02|25671.37
01:09:03|25671.36
01:09:04|25671.36
01:09:06|25671.36
01:09:06|25671.37
01:09:07|25671.36
01:09:08|25671.37
01:09:09|25671.37
01:09:10|25671.36
01:09:11|25671.36
01:09:13|25671.36
01:09:13|25671.36
01:09:15|25671.36
01:09:15|25671.36
01:09:17|25671.37
01:09:17|25671.37
01:09:18|25671.36
01:09:19|25671.36
01:09:21|25671.36
01:09:22|25671.37
01:09:23|25671.36
01:09:24|25671.37
01:09:25|25671.37
01:09:27|25671.36
01:09:27|25671.36
01:09:29|25671.36
01:09:30|25671.36
01:09:31|25671.36
01:09:32|25671.37
01:09:33|25671.37
01:09:34|25671.37
01:09:35|25671.36
01:09:36|25671.37
01:09:37|25675.
01:09:38|25675.
01:09:39|25674.99
01:09:40|25675.
01:09:41|25675.
01:09:42|25674.99
01:09:44|25674.99
01:09:44|25675.
01:09:45|25675.
01:09:46|25674.99
01:09:47|25675.
01:09:48|25675.
01:09:49|25674.99
01:09:50|25675.
01:09:51|25674.99
01:09:52|25675.
01:09:53|25674.99
01:09:54|25674.99
01:09:55|25674.99
01:09:56|25675.
01:09:57|25674.99
01:09:58|25675.
01:09:59|25675.
01:10:00|25674.99
01:10:01|25675.
01:10:02|25674.99
01:10:03|25674.99
01:10:04|25674.43
01:10:05|25673.
01:10:06|25666.
01:10:07|25663.4
01:10:08|25662.57
01:10:09|25662.56
01:10:10|25662.56
01:10:11|25662.14
01:10:12|25659.36
01:10:13|25659.15
01:10:14|25656.77
01:10:15|25656.7
01:10:16|25659.23
01:10:17|25660.77
01:10:18|25660.76
01:10:19|25660.76
01:10:20|25664.13
01:10:21|25664.47
01:10:22|25664.47
01:10:24|25664.46
01:10:24|25664.47
01:10:26|25664.47
01:10:27|25664.47
01:10:27|25664.46
01:10:29|25664.47
01:10:30|25664.47
01:10:31|25664.46
01:10:32|25664.46
01:10:33|25664.46
01:10:35|25669.27
01:10:35|25669.28
01:10:36|25669.28
01:10:37|25669.27
01:10:38|25669.29
01:10:39|25671.5
01:10:40|25671.6
01:10:41|25671.62
01:10:42|25671.62
01:10:43|25671.61
01:10:44|25671.8
01:10:46|25672.16
01:10:46|25672.16
01:10:47|25672.17
01:10:48|25672.16
01:10:50|25672.16
01:10:50|25671.61
01:10:51|25671.25
01:10:52|25671.24
01:10:53|25671.24
01:10:54|25671.24
01:10:56|25671.24
01:10:57|25671.24
01:10:57|25671.25
01:10:58|25671.25
01:11:00|25671.25
01:11:01|25671.24
01:11:01|25671.24
01:11:03|25674.13
01:11:03|25674.5
01:11:05|25674.52
01:11:05|25674.52
01:11:06|25674.52
01:11:08|25674.51
01:11:09|25674.51
01:11:10|25674.51
01:11:11|25674.52
01:11:12|25674.52
01:11:13|25674.51
01:11:14|25674.52
01:11:15|25674.51
01:11:16|25674.51
01:11:17|25674.51
01:11:18|25674.51
01:11:18|25674.51
01:11:19|25674.52
01:11:21|25674.52
01:11:22|25674.52
01:11:23|25674.51
01:11:25|25674.51
01:11:26|25673.43
01:11:27|25673.42
01:11:28|25672.48
01:11:29|25671.25
01:11:30|25671.26
01:11:31|25671.24
01:11:32|25670.43
01:11:33|25669.84
01:11:34|25669.85
01:11:35|25666.58
01:11:36|25665.6
01:11:37|25665.59
01:11:38|25665.6
01:11:39|25665.6
01:11:41|25665.6
01:11:41|25665.59
01:11:42|25666.92
01:11:43|25666.91
01:11:44|25666.92
01:11:45|25666.91
01:11:46|25666.91
01:11:47|25666.91
01:11:48|25665.63
01:11:49|25664.85
01:11:50|25664.84
01:11:51|25662.57
01:11:52|25661.52
01:11:54|25660.69
01:11:55|25660.7
01:11:55|25660.7
01:11:56|25660.69
01:11:58|25660.69
01:11:59|25659.4
01:11:59|25659.26
01:12:01|25659.11
01:12:02|25658.32
01:12:03|25658.33
01:12:04|25658.33
01:12:04|25658.32
01:12:06|25658.33
01:12:07|25658.33
01:12:07|25658.32
01:12:09|25658.33
01:12:10|25658.33
01:12:11|25658.32
01:12:11|25658.32
01:12:13|25658.32
01:12:14|25658.32
01:12:15|25658.33
01:12:16|25658.32
01:12:16|25658.32
01:12:18|25658.33
01:12:19|25658.33
01:12:20|25658.32
01:12:21|25658.19
01:12:22|25658.07
01:12:23|25658.08
01:12:24|25656.45
01:12:25|25655.64
01:12:27|25655.44
01:12:28|25655.45
01:12:29|25655.44
01:12:30|25655.
01:12:31|25655.01
01:12:32|25655.
01:12:34|25655.
01:12:34|25655.01
01:12:35|25655.01
01:12:36|25655.01
01:12:38|25656.05
01:12:38|25656.05
01:12:39|25656.16
01:12:41|25656.16
01:12:42|25656.66
01:12:43|25656.66
01:12:44|25656.65
01:12:45|25656.65
01:12:45|25656.65
01:12:46|25656.66
01:12:48|25656.65
01:12:49|25656.66
01:12:50|25656.66
01:12:51|25659.22
01:12:52|25659.22
01:12:53|25659.22
01:12:54|25659.22
01:12:55|25659.22
01:12:56|25659.22
01:12:57|25659.22
01:12:58|25660.
01:12:59|25666.9
01:13:00|25666.9
01:13:01|25666.9
01:13:02|25666.9
01:13:03|25666.9
01:13:04|25666.9
01:13:05|25666.9
01:13:06|25666.9
01:13:07|25666.9
01:13:08|25666.91
01:13:09|25666.9
01:13:10|25666.9
01:13:11|25666.9
01:13:12|25666.91
01:13:13|25666.9
01:13:14|25666.9
01:13:15|25666.9
01:13:16|25666.91
01:13:17|25666.91
01:13:18|25666.91
01:13:19|25666.91
01:13:20|25666.91
01:13:21|25666.9
01:13:22|25666.9
01:13:23|25666.9
01:13:24|25666.9
01:13:25|25666.91
01:13:26|25666.9
01:13:27|25666.9
01:13:29|25666.9
01:13:29|25666.9
01:13:30|25666.9
01:13:31|25665.39
01:13:32|25665.38
01:13:34|25665.38
01:13:34|25663.75
01:13:36|25663.75
01:13:37|25663.76
01:13:38|25663.76
01:13:38|25663.75
01:13:39|25663.76
01:13:41|25663.75
01:13:42|25663.76
01:13:42|25663.75
01:13:43|25663.76
01:13:44|25663.75
01:13:45|25663.75
01:13:47|25663.76
01:13:47|25663.76
01:13:49|25663.75
01:13:50|25663.75
01:13:50|25663.75
01:13:52|25663.75
01:13:52|25663.75
01:13:54|25663.75
01:13:54|25663.75
01:13:55|25668.06
01:13:56|25668.07
01:13:58|25668.06
01:13:58|25668.06
01:13:59|25667.64
01:14:00|25666.68
01:14:02|25666.68
01:14:03|25666.68
01:14:04|25666.68
01:14:04|25666.68
01:14:05|25666.69
01:14:14|25666.69
01:14:15|25666.52
01:14:16|25666.53
01:14:17|25666.23
01:14:19|25662.4
01:14:19|25662.31
01:14:20|25660.98
01:14:21|25660.99
01:14:22|25660.98
01:14:23|25660.98
01:14:24|25660.99
01:14:25|25660.98
01:14:26|25660.98
01:14:28|25660.98
01:14:29|25660.99
01:14:30|25660.99
01:14:31|25660.98
01:14:32|25660.99
01:14:33|25660.99
01:14:34|25660.99
01:14:35|25660.99
01:14:36|25660.99
01:14:37|25660.99
01:14:38|25660.99
01:14:39|25660.98
01:14:40|25660.99
01:14:40|25660.98
01:14:41|25660.98
01:14:44|25660.98
01:14:44|25660.99
01:14:45|25660.98
01:14:46|25660.98
01:14:47|25660.98
01:14:48|25660.98
01:14:49|25660.98
01:14:50|25660.98
01:14:51|25659.4
01:14:52|25659.4
01:14:53|25659.4
01:14:54|25659.41
01:14:55|25659.4
01:14:56|25659.4
01:14:57|25659.41
01:14:58|25659.4
01:14:59|25658.75
01:15:00|25656.98
01:15:01|25656.65
01:15:02|25656.65
01:15:03|25656.65
01:15:04|25656.67
01:15:05|25657.86
01:15:06|25657.87
01:15:07|25657.86
01:15:08|25657.87
01:15:09|25657.87
01:15:10|25657.87
01:15:12|25655.53
01:15:12|25654.88
01:15:13|25654.89
01:15:14|25653.98
01:15:15|25653.85
01:15:16|25653.85
01:15:17|25653.85
01:15:18|25653.85
01:15:19|25653.84
01:15:20|25653.85
01:15:22|25653.85
01:15:22|25653.85
01:15:23|25653.84
01:15:24|25653.85
01:15:25|25653.85
01:15:26|25653.85
01:15:27|25653.85
01:15:29|25655.
01:15:29|25655.73
01:15:31|25656.76
01:15:32|25656.76
01:15:33|25656.76
01:15:34|25656.76
01:15:35|25656.76
01:15:36|25656.76
01:15:36|25656.75
01:15:38|25656.76
01:15:39|25656.76
01:15:40|25656.76
01:15:41|25656.75
01:15:42|25656.75
01:15:43|25656.76
01:15:44|25656.76
01:15:46|25656.76
01:15:46|25656.75
01:15:47|25656.76
01:15:48|25656.76
01:15:49|25656.75
01:15:50|25656.75
01:15:51|25656.75
01:15:52|25656.75
01:15:53|25661.54
01:15:54|25669.13
01:15:55|25669.13
01:15:56|25669.13
01:15:57|25669.13
01:15:58|25669.12
01:15:59|25669.12
01:16:00|25669.12
01:16:01|25669.13
01:16:02|25669.13
01:16:03|25669.12
01:16:05|25669.13
01:16:06|25670.07
01:16:06|25670.08
01:16:08|25670.08
01:16:08|25670.08
01:16:09|25670.08
01:16:10|25670.08
01:16:12|25670.08
01:16:12|25670.07
01:16:14|25670.93
01:16:15|25670.93
01:16:16|25674.39
01:16:17|25674.39
01:16:18|25674.38
01:16:19|25674.38
01:16:20|25674.39
01:16:21|25674.39
01:16:22|25674.38
01:16:23|25674.38
01:16:24|25674.39
01:16:25|25674.39
01:16:26|25674.39
01:16:27|25674.39
01:16:28|25674.38
01:16:29|25674.8
01:16:31|25674.79
01:16:32|25674.79
01:16:33|25674.8
01:16:34|25674.8
01:16:35|25674.8
01:16:36|25674.8
01:16:37|25674.79
01:16:38|25674.8
01:16:40|25674.8
01:16:40|25674.79
01:16:41|25674.79
01:16:42|25674.79
01:16:43|25674.8
01:16:44|25674.8
01:16:45|25674.8
01:16:46|25674.79
01:16:47|25674.79
01:16:48|25674.8
01:16:49|25674.79
01:16:50|25674.8
01:16:51|25674.8
01:16:52|25674.79
01:16:53|25674.8
01:16:54|25674.66
01:16:55|25674.66
01:16:56|25674.65
01:16:57|25673.22
01:16:58|25673.21
01:16:59|25673.22
01:17:00|25673.21
01:17:01|25673.21
01:17:02|25673.22
01:17:03|25673.21
01:17:04|25673.21
01:17:06|25673.22
01:17:06|25671.64
01:17:07|25671.54
01:17:09|25671.53
01:17:09|25671.54
01:17:11|25671.54
01:17:11|25671.53
01:17:13|25671.53
01:17:13|25671.54
01:17:14|25671.54
01:17:16|25671.53
01:17:17|25671.53
01:17:17|25671.53
01:17:18|25671.54
01:17:20|25671.53
01:17:21|25671.54
01:17:21|25671.54
01:17:23|25671.54
01:17:23|25671.54
01:17:24|25671.53
01:17:26|25671.54
01:17:26|25671.54
01:17:27|25671.53
01:17:29|25671.53
01:17:30|25671.54
01:17:31|25671.54
01:17:32|25671.54
01:17:33|25671.54
01:17:34|25671.53
01:17:35|25671.54
01:17:36|25671.54
01:17:37|25671.54
01:17:38|25671.54
01:17:39|25671.53
01:17:40|25671.53
01:17:42|25671.53
01:17:43|25671.53
01:17:44|25671.53
01:17:45|25671.53
01:17:45|25671.54
01:17:47|25671.53
01:17:47|25671.04
01:17:49|25671.04
01:17:50|25668.86
01:17:51|25667.73
01:17:52|25667.72
01:17:53|25667.72
01:17:54|25667.73
01:17:55|25667.73
01:17:56|25667.73
01:17:57|25667.73
01:17:58|25667.73
01:17:59|25667.73
01:18:00|25667.73
01:18:01|25671.02
01:18:02|25671.03
01:18:03|25671.02
01:18:04|25671.31
01:18:05|25671.32
01:18:05|25671.32
01:18:07|25671.31
01:18:08|25671.54
01:18:09|25673.2
01:18:10|25673.21
01:18:11|25673.21
01:18:12|25673.2
01:18:13|25673.2
01:18:13|25673.21
01:18:14|25673.21
01:18:16|25673.21
01:18:17|25673.22
01:18:18|25673.22
01:18:19|25673.21
01:18:19|25673.22
01:18:21|25673.22
01:18:22|25673.22
01:18:23|25673.22
01:18:23|25673.21
01:18:25|25668.85
01:18:26|25668.86
01:18:27|25668.86
01:18:28|25662.4
01:18:29|25662.29
01:18:29|25662.28
01:18:31|25662.28
01:18:32|25662.29
01:18:34|25662.29
01:18:35|25662.29
01:18:36|25662.28
01:18:37|25662.29
01:18:38|25662.29
01:18:39|25662.29
01:18:39|25662.28
01:18:41|25662.29
01:18:41|25660.25
01:18:43|25660.25
01:18:44|25660.26
01:18:45|25660.26
01:18:45|25660.25
01:18:47|25660.
01:18:48|25659.88
01:18:49|25659.88
01:18:50|25659.87
01:18:51|25659.6
01:18:52|25659.61
01:18:53|25659.6
01:18:54|25659.61
01:18:55|25659.61
01:18:56|25659.61
01:18:57|25659.61
01:18:58|25659.61
01:18:59|25659.61
01:19:00|25659.6
01:19:01|25659.61
01:19:02|25659.6
01:19:04|25659.61
01:19:05|25659.61
01:19:05|25659.61
01:19:06|25659.61
01:19:07|25659.61
01:19:08|25659.61
01:19:09|25659.61
01:19:10|25659.61
01:19:11|25659.61
01:19:12|25659.61
01:19:13|25659.6
01:19:15|25659.88
01:19:15|25659.88
01:19:16|25660.18
01:19:17|25661.73
01:19:18|25661.93
01:19:19|25661.93
01:19:20|25661.93
01:19:22|25661.94
01:19:22|25661.94
01:19:23|25661.94
01:19:24|25661.99
01:19:25|25662.28
01:19:26|25662.27
01:19:27|25662.27
01:19:28|25662.27
01:19:29|25662.27
01:19:30|25662.27
01:19:31|25662.27
01:19:33|25662.28
01:19:34|25662.27
01:19:36|25662.27
01:19:37|25662.28
01:19:38|25662.27
01:19:38|25662.28
01:19:40|25664.82
01:19:41|25664.82
01:19:41|25664.83
01:19:42|25664.83
01:19:43|25664.83
01:19:44|25664.82
01:19:46|25664.83
01:19:46|25664.82
01:19:48|25664.83
01:19:49|25664.83
01:19:50|25665.13
01:19:51|25665.13
01:19:52|25665.14
01:19:53|25665.14
01:19:54|25665.14
01:19:55|25665.14
01:19:56|25665.14
01:19:57|25665.13
01:19:58|25665.14
01:19:59|25665.14
01:19:59|25665.14
01:20:01|25665.14
01:20:02|25665.13
01:20:03|25665.13
01:20:04|25665.14
01:20:05|25665.14
01:20:06|25665.14
01:20:07|25665.13
01:20:08|25665.1
01:20:09|25663.37
01:20:10|25663.37
01:20:11|25663.37
01:20:12|25662.28
01:20:13|25662.28
01:20:14|25662.28
01:20:15|25662.27
01:20:16|25662.28
01:20:17|25662.28
01:20:18|25660.18
01:20:19|25659.6
01:20:20|25659.61
01:20:21|25659.61
01:20:22|25659.61
01:20:23|25659.61
01:20:24|25659.61
01:20:25|25659.61
01:20:26|25660.28
01:20:27|25660.43
01:20:28|25660.42
01:20:29|25657.38
01:20:30|25655.
01:20:32|25655.01
01:20:32|25655.01
01:20:33|25655.01
01:20:34|25655.01
01:20:36|25655.
01:20:38|25653.8
01:20:39|25643.
01:20:41|25642.99
01:20:41|25643.
01:20:42|25644.4
01:20:43|25644.4
01:20:44|25644.4
01:20:45|25644.4
01:20:46|25644.39
01:20:47|25644.39
01:20:48|25644.4
01:20:49|25644.99
01:20:50|25645.
01:20:51|25645.
01:20:52|25645.
01:20:53|25645.
01:20:54|25645.59
01:20:55|25645.58
01:20:56|25645.59
01:20:57|25645.59
01:20:58|25645.59
01:20:59|25645.59
01:21:00|25645.59
01:21:01|25645.59
01:21:02|25645.59
01:21:03|25645.58
01:21:04|25645.59
01:21:06|25645.59
01:21:07|25645.59
01:21:07|25645.59
01:21:08|25645.58
01:21:09|25645.58
01:21:10|25645.58
01:21:12|25645.59
01:21:13|25645.59
01:21:13|25645.59
01:21:14|25645.59
01:21:16|25645.59
01:21:17|25645.59
01:21:18|25645.58
01:21:18|25647.78
01:21:20|25647.89
01:21:21|25648.6
01:21:22|25653.4
01:21:23|25651.81
01:21:24|25651.54
01:21:25|25651.54
01:21:26|25648.03
01:21:27|25647.88
01:21:28|25647.89
01:21:29|25647.88
01:21:30|25647.88
01:21:31|25647.78
01:21:32|25645.95
01:21:33|25645.94
01:21:34|25645.94
01:21:36|25645.94
01:21:36|25645.94
01:21:38|25645.95
01:21:39|25645.95
01:21:39|25645.95
01:21:41|25645.95
01:21:42|25645.94
01:21:43|25645.95
01:21:44|25645.94
01:21:45|25645.94
01:21:45|25644.99
01:21:47|25644.98
01:21:47|25644.98
01:21:49|25644.98
01:21:50|25644.94
01:21:51|25644.94
01:21:51|25644.94
01:21:52|25644.94
01:21:53|25644.95
01:21:54|25644.95
01:21:56|25644.95
01:21:56|25644.95
01:21:58|25644.76
01:21:59|25644.75
01:22:00|25644.55
01:22:00|25643.25
01:22:01|25643.25
01:22:03|25643.25
01:22:03|25643.25
01:22:04|25643.25
01:22:05|25643.25
01:22:06|25643.25
01:22:07|25643.25
01:22:09|25643.26
01:22:10|25643.26
01:22:10|25644.75
01:22:11|25644.75
01:22:12|25644.76
01:22:14|25644.76
01:22:14|25644.76
01:22:16|25644.95
01:22:16|25644.95
01:22:17|25645.95
01:22:18|25646.98
01:22:19|25647.09
01:22:21|25647.09
01:22:21|25647.09
01:22:22|25647.08
01:22:24|25648.65
01:22:24|25648.65
01:22:25|25648.65
01:22:27|25648.64
01:22:27|25648.66
01:22:28|25648.71
01:22:29|25648.71
01:22:31|25651.55
01:22:31|25652.74
01:22:32|25652.74
01:22:34|25652.74
01:22:35|25652.73
01:22:36|25652.73
01:22:37|25652.74
01:22:38|25652.74
01:22:39|25652.74
01:22:41|25652.73
01:22:42|25652.74
01:22:43|25652.73
01:22:44|25652.74
01:22:45|25650.58
01:22:46|25650.07
01:22:47|25650.07
01:22:48|25650.08
01:22:49|25650.08
01:22:50|25650.08
01:22:51|25650.07
01:22:52|25650.08
01:22:53|25650.07
01:22:54|25650.07
01:22:55|25650.08
01:22:56|25650.08
01:22:57|25650.07
01:22:58|25650.07
01:22:59|25650.08
01:23:00|25650.08
01:23:01|25650.07
01:23:02|25650.07
01:23:03|25650.07
01:23:04|25650.07
01:23:05|25650.08
01:23:06|25650.07
01:23:07|25650.08
01:23:08|25650.07
01:23:09|25650.08
01:23:10|25650.07
01:23:11|25650.07
01:23:12|25650.07
01:23:13|25650.07
01:23:14|25650.08
01:23:15|25650.07
01:23:16|25650.07
01:23:17|25650.07
01:23:18|25650.08
01:23:19|25650.07
01:23:20|25650.08
01:23:21|25650.07
01:23:22|25650.07
01:23:23|25650.08
01:23:24|25650.07
01:23:25|25650.07
01:23:26|25650.07
01:23:27|25650.07
01:23:28|25650.07
01:23:29|25650.08
01:23:30|25650.07
01:23:31|25650.08
01:23:32|25650.83
01:23:33|25651.35
01:23:34|25651.35
01:23:35|25651.35
01:23:36|25651.35
01:23:38|25651.34
01:23:39|25651.34
01:23:40|25651.35
01:23:41|25651.34
01:23:42|25651.34
01:23:43|25650.88
01:23:44|25650.08
01:23:45|25650.08
01:23:46|25650.07
01:23:47|25650.07
01:23:48|25650.08
01:23:49|25649.79
01:23:50|25649.79
01:23:51|25649.79
01:23:52|25649.79
01:23:53|25649.78
01:23:54|25649.78
01:23:55|25649.78
01:23:56|25649.78
01:23:58|25649.78
01:23:58|25649.79
01:23:59|25649.79
01:24:00|25649.78
01:24:02|25649.79
01:24:03|25649.78
01:24:03|25649.78
01:24:05|25649.79
01:24:06|25649.78
01:24:07|25649.78
01:24:08|25649.79
01:24:09|25649.79
01:24:10|25649.
01:24:11|25648.72
01:24:12|25648.71
01:24:13|25648.7
01:24:14|25648.7
01:24:15|25648.71
01:24:16|25648.71
01:24:17|25648.71
01:24:18|25648.71
01:24:19|25648.7
01:24:20|25648.7
01:24:21|25648.7
01:24:22|25648.7
01:24:23|25648.7
01:24:24|25648.7
01:24:25|25648.71
01:24:26|25648.7
01:24:27|25648.71
01:24:29|25648.71
01:24:29|25648.7
01:24:30|25648.71
01:24:31|25648.7
01:24:32|25648.7
01:24:33|25648.7
01:24:34|25648.71
01:24:35|25648.71
01:24:36|25648.71
01:24:38|25648.71
01:24:39|25648.71
01:24:40|25648.71
01:24:41|25648.7
01:24:42|25648.7
01:24:43|25648.71
01:24:44|25648.71
01:24:46|25648.71
01:24:46|25648.71
01:24:48|25648.71
01:24:49|25648.7
01:24:50|25648.7
01:24:51|25648.7
01:24:52|25648.71
01:24:53|25648.7
01:24:54|25648.71
01:24:55|25648.71
01:24:56|25648.7
01:24:57|25648.6
01:24:58|25648.61
01:24:59|25648.54
01:25:00|25648.54
01:25:01|25648.53
01:25:02|25648.54
01:25:03|25648.54
01:25:04|25648.54
01:25:05|25648.45
01:25:06|25648.46
01:25:07|25648.46
01:25:08|25648.46
01:25:09|25648.46
01:25:10|25648.46
01:25:11|25648.46
01:25:12|25648.46
01:25:13|25648.46
01:25:14|25641.65
01:25:15|25636.61
01:25:16|25636.6
01:25:17|25636.6
01:25:18|25636.61
01:25:19|25636.61
01:25:20|25637.21
01:25:21|25641.58
01:25:22|25641.58
01:25:23|25641.57
01:25:24|25640.68
01:25:25|25638.73
01:25:26|25638.2
01:25:27|25636.6
01:25:28|25636.6
01:25:29|25636.61
01:25:30|25636.61
01:25:31|25636.61
01:25:32|25636.6
01:25:33|25636.6
01:25:34|25636.6
01:25:35|25636.6
01:25:36|25636.6
01:25:37|25635.11
01:25:38|25630.73
01:25:40|25625.66
01:25:40|25631.59
01:25:41|25630.16
01:25:42|25630.16
01:25:43|25630.16
01:25:45|25630.16
01:25:46|25630.15
01:25:46|25633.32
01:25:48|25636.57
01:25:49|25641.01
01:25:50|25641.02
01:25:50|25641.01
01:25:51|25641.01
01:25:53|25641.01
01:25:54|25641.02
01:25:54|25641.02
01:25:56|25641.01
01:25:56|25641.02
01:25:58|25641.01
01:25:59|25641.01
01:26:00|25644.98
01:26:01|25644.98
01:26:02|25644.98
01:26:03|25644.98
01:26:03|25644.67
01:26:05|25643.47
01:26:05|25643.46
01:26:07|25643.46
01:26:08|25643.46
01:26:09|25643.46
01:26:10|25643.46
01:26:11|25643.46
01:26:12|25643.46
01:26:13|25643.46
01:26:14|25643.46
01:26:15|25643.46
01:26:16|25643.46
01:26:16|25643.46
01:26:17|25645.28
01:26:19|25645.28
01:26:19|25645.29
01:26:21|25648.72
01:26:22|25648.71
01:26:23|25648.72
01:26:24|25648.72
01:26:25|25648.72
01:26:26|25648.72
01:26:27|25648.71
01:26:28|25648.72
01:26:29|25648.72
01:26:30|25648.71
01:26:31|25648.71
01:26:32|25648.71
01:26:33|25648.72
01:26:34|25654.01
01:26:35|25654.
01:26:36|25654.
01:26:37|25654.
01:26:38|25654.
01:26:39|25654.
01:26:44|25654.01
01:26:44|25654.
01:26:45|25654.
01:26:46|25654.
01:26:48|25654.
01:26:49|25654.
01:26:50|25654.01
01:26:50|25654.01
01:26:52|25654.
01:26:53|25654.
01:26:54|25654.
01:26:55|25654.01
01:26:56|25654.
01:26:57|25654.
01:26:58|25654.01
01:26:59|25654.
01:27:00|25654.
01:27:01|25654.01
01:27:02|25654.01
01:27:03|25654.
01:27:04|25654.01
01:27:05|25654.
01:27:06|25654.
01:27:07|25654.
01:27:08|25654.
01:27:09|25654.01
01:27:10|25654.
01:27:12|25654.
01:27:12|25654.
01:27:13|25654.
01:27:14|25654.
01:27:15|25654.01
01:27:16|25654.
01:27:17|25654.01
01:27:18|25654.01
01:27:19|25654.
01:27:20|25654.
01:27:21|25654.
01:27:22|25654.
01:27:23|25654.
01:27:24|25654.
01:27:25|25654.
01:27:26|25654.01
01:27:27|25654.01
01:27:28|25653.02
01:27:29|25653.
01:27:30|25653.
01:27:31|25653.
01:27:32|25653.01
01:27:33|25652.89
01:27:35|25652.89
01:27:35|25652.43
01:27:36|25652.13
01:27:37|25651.11
01:27:38|25651.1
01:27:39|25651.1
01:27:41|25651.11
01:27:42|25651.11
01:27:44|25651.1
01:27:44|25651.1
01:27:46|25643.97
01:27:47|25643.97
01:27:47|25643.44
01:27:49|25642.14
01:27:50|25642.13
01:27:51|25642.13
01:27:51|25642.13
01:27:52|25642.13
01:27:54|25642.13
01:27:55|25642.14
01:27:56|25642.13
01:27:56|25642.14
01:27:58|25642.14
01:27:59|25642.14
01:28:00|25642.13
01:28:01|25646.2
01:28:02|25646.2
01:28:03|25646.2
01:28:04|25646.2
01:28:04|25646.21
01:28:06|25646.2
01:28:06|25646.2
01:28:08|25646.21
01:28:09|25646.21
01:28:10|25645.93
01:28:11|25645.39
01:28:12|25644.78
01:28:13|25644.77
01:28:14|25644.77
01:28:15|25644.77
01:28:16|25643.22
01:28:17|25637.75
01:28:18|25637.49
01:28:19|25637.12
01:28:20|25634.96
01:28:21|25634.97
01:28:22|25634.96
01:28:23|25634.96
01:28:24|25634.97
01:28:25|25634.96
01:28:26|25634.97
01:28:27|25634.96
01:28:28|25634.96
01:28:29|25635.01
01:28:30|25635.07
01:28:31|25635.07
01:28:32|25635.07
01:28:33|25635.07
01:28:35|25635.06
01:28:35|25635.07
01:28:37|25635.06
01:28:37|25635.06
01:28:38|25635.06
01:28:39|25635.
01:28:40|25630.
01:28:42|25630.
01:28:43|25630.01
01:28:44|25633.9
01:28:46|25633.9
01:28:47|25633.9
01:28:48|25633.9
01:28:49|25633.9
01:28:50|25633.89
01:28:51|25633.9
01:28:52|25633.9
01:28:53|25633.9
01:28:54|25633.9
01:28:55|25633.9
01:28:56|25633.9
01:28:57|25633.89
01:28:59|25633.89
01:28:59|25633.9
01:29:00|25633.89
01:29:01|25632.04
01:29:03|25630.
01:29:03|25630.
01:29:04|25630.
01:29:05|25629.83
01:29:06|25629.81
01:29:07|25629.8
01:29:08|25629.81
01:29:09|25629.81
01:29:10|25629.81
01:29:11|25633.34
01:29:12|25635.06
01:29:13|25635.05
01:29:14|25635.06
01:29:15|25635.06
01:29:16|25635.06
01:29:17|25635.06
01:29:18|25635.06
01:29:19|25635.05
01:29:20|25635.05
01:29:21|25635.05
01:29:22|25635.05
01:29:23|25635.06
01:29:24|25635.05
01:29:25|25635.05
01:29:26|25635.05
01:29:27|25635.06
01:29:28|25638.91
01:29:29|25638.91
01:29:30|25638.9
01:29:31|25638.91
01:29:32|25638.9
01:29:33|25638.9
01:29:34|25638.9
01:29:35|25638.9
01:29:36|25638.9
01:29:37|25638.91
01:29:38|25638.91
01:29:39|25638.91
01:29:40|25638.9
01:29:41|25638.91
01:29:43|25639.41
01:29:43|25639.42
01:29:44|25639.41
01:29:45|25639.41
01:29:47|25639.24
01:29:48|25639.24
01:29:49|25639.23
01:29:50|25639.23
01:29:51|25639.23
01:29:52|25639.24
01:29:53|25639.24
01:29:54|25639.24
01:29:55|25639.23
01:29:56|25639.24
01:29:57|25639.24
01:29:59|25639.23
01:30:00|25639.23
01:30:01|25639.24
01:30:02|25639.23
01:30:02|25639.23
01:30:03|25637.24
01:30:04|25637.24
01:30:06|25637.25
01:30:06|25637.25
01:30:07|25636.93
01:30:09|25636.74
01:30:10|25636.74
01:30:11|25636.74
01:30:12|25636.74
01:30:12|25636.74
01:30:13|25636.73
01:30:14|25636.73
01:30:16|25636.74
01:30:16|25639.
01:30:17|25639.
01:30:18|25639.
01:30:20|25639.
01:30:20|25638.99
01:30:21|25639.
01:30:23|25638.99
01:30:24|25639.
01:30:24|25639.
01:30:25|25638.99
01:30:26|25638.99
01:30:27|25639.
01:30:28|25639.
01:30:29|25638.99
01:30:31|25638.99
01:30:32|25638.99
01:30:32|25639.
01:30:34|25639.
01:30:34|25638.99
01:30:35|25639.
01:30:37|25639.
01:30:37|25638.99
01:30:39|25639.
01:30:39|25638.99
01:30:40|25639.
01:30:42|25639.
01:30:43|25638.99
01:30:44|25639.
01:30:45|25639.
01:30:47|25639.
01:30:48|25639.
01:30:49|25639.99
01:30:50|25640.
01:30:51|25640.
01:30:52|25640.
01:30:53|25640.
01:30:54|25640.
01:30:55|25639.99
01:30:56|25639.99
01:30:57|25639.99
01:30:58|25639.99
01:30:59|25640.
01:30:59|25639.99
01:31:01|25640.
01:31:02|25640.
01:31:03|25637.64
01:31:04|25637.64
01:31:05|25637.64
01:31:06|25637.65
01:31:07|25637.65
01:31:08|25637.64
01:31:09|25637.65
01:31:10|25637.64
01:31:11|25636.47
01:31:12|25636.46
01:31:13|25636.47
01:31:14|25636.46
01:31:15|25636.46
01:31:16|25636.46
01:31:17|25636.46
01:31:18|25636.46
01:31:19|25638.7
01:31:20|25638.69
01:31:21|25638.69
01:31:22|25638.7
01:31:23|25638.7
01:31:24|25638.7
01:31:25|25638.69
01:31:26|25638.69
01:31:27|25638.7
01:31:28|25638.7
01:31:29|25638.7
01:31:30|25638.7
01:31:31|25638.69
01:31:32|25638.69
01:31:33|25638.7
01:31:34|25638.69
01:31:35|25638.69
01:31:36|25638.7
01:31:37|25638.69
01:31:38|25638.7
01:31:39|25638.69
01:31:40|25638.69
01:31:41|25638.69
01:31:42|25638.69
01:31:43|25638.69
01:31:44|25638.69
01:31:46|25638.7
01:31:47|25638.7
01:31:48|25638.69
01:31:49|25638.7
01:31:50|25639.99
01:31:51|25640.
01:31:52|25639.99
01:31:53|25640.
01:31:54|25639.99
01:31:55|25639.99
01:31:56|25640.
01:31:57|25640.
01:31:58|25639.99
01:31:59|25640.
01:32:00|25640.
01:32:01|25640.
01:32:02|25639.99
01:32:03|25640.
01:32:04|25640.
01:32:05|25640.
01:32:06|25640.
01:32:07|25640.
01:32:08|25640.
01:32:09|25640.
01:32:10|25640.
01:32:11|25640.
01:32:12|25639.99
01:32:13|25640.
01:32:14|25640.
01:32:15|25640.
01:32:16|25639.99
01:32:17|25639.99
01:32:18|25640.
01:32:19|25639.99
01:32:20|25639.99
01:32:21|25639.99
01:32:22|25639.99
01:32:23|25640.
01:32:24|25639.99
01:32:25|25639.99
01:32:26|25639.99
01:32:27|25639.3
01:32:28|25638.16
01:32:29|25638.17
01:32:30|25638.16
01:32:31|25638.17
01:32:32|25635.08
01:32:33|25633.93
01:32:34|25633.94
01:32:35|25633.93
01:32:36|25633.93
01:32:37|25633.93
01:32:38|25633.93
01:32:39|25633.92
01:32:40|25633.92
01:32:41|25633.92
01:32:42|25633.93
01:32:43|25633.93
01:32:44|25633.93
01:32:46|25633.93
01:32:47|25633.93
01:32:48|25633.92
01:32:49|25633.93
01:32:50|25633.93
01:32:51|25633.92
01:32:52|25633.93
01:32:53|25633.93
01:32:54|25633.93
01:32:55|25633.92
01:32:56|25631.35
01:32:57|25630.
01:32:58|25630.01
01:32:59|25630.01
01:33:00|25630.
01:33:01|25630.
01:33:02|25630.
01:33:03|25630.
01:33:04|25630.01
01:33:05|25630.
01:33:07|25630.
01:33:07|25630.01
01:33:08|25630.
01:33:09|25630.
01:33:10|25630.
01:33:11|25630.01
01:33:12|25630.
01:33:13|25630.
01:33:14|25630.01
01:33:15|25630.
01:33:16|25630.
01:33:17|25630.01
01:33:18|25630.
01:33:19|25629.84
01:33:20|25629.81
01:33:21|25629.81
01:33:22|25629.82
01:33:24|25629.81
01:33:24|25629.81
01:33:25|25629.54
01:33:26|25629.54
01:33:27|25629.55
01:33:28|25629.54
01:33:29|25629.54
01:33:30|25629.54
01:33:31|25629.54
01:33:32|25629.55
01:33:33|25629.55
01:33:34|25629.54
01:33:35|25629.54
01:33:36|25629.54
01:33:37|25629.55
01:33:38|25629.54
01:33:39|25629.54
01:33:40|25629.54
01:33:41|25629.55
01:33:42|25629.55
01:33:43|25629.54
01:33:44|25629.54
01:33:45|25629.55
01:33:47|25629.55
01:33:48|25629.55
01:33:49|25629.54
01:33:51|25629.54
01:33:51|25629.54
01:33:52|25629.55
01:33:53|25629.55
01:33:54|25629.54
01:33:56|25629.55
01:33:57|25629.55
01:33:58|25629.54
01:33:59|25629.55
01:34:00|25629.55
01:34:01|25629.55
01:34:02|25629.54
01:34:02|25629.55
01:34:04|25629.54
01:34:04|25631.97
01:34:06|25632.28
01:34:06|25632.33
01:34:08|25632.33
01:34:08|25632.34
01:34:10|25632.34
01:34:11|25632.34
01:34:12|25632.34
01:34:13|25632.34
01:34:14|25632.33
01:34:15|25632.33
01:34:16|25632.34
01:34:16|25632.33
01:34:18|25631.93
01:34:19|25631.66
01:34:20|25631.48
01:34:21|25629.54
01:34:22|25629.29
01:34:23|25629.3
01:34:24|25628.66
01:34:25|25628.67
01:34:25|25628.67
01:34:26|25628.67
01:34:28|25628.67
01:34:28|25628.67
01:34:30|25628.67
01:34:31|25628.67
01:34:32|25628.66
01:34:32|25628.66
01:34:34|25628.47
01:34:35|25628.47
01:34:35|25628.47
01:34:37|25628.47
01:34:38|25628.43
01:34:39|25627.54
01:34:40|25627.55
01:34:41|25626.89
01:34:42|25624.
01:34:43|25623.52
01:34:43|25621.01
01:34:45|25621.01
01:34:45|25615.83
01:34:47|25620.89
01:34:48|25619.56
01:34:50|25619.55
01:34:51|25619.56
01:34:52|25619.56
01:34:54|25621.43
01:34:54|25621.42
01:34:55|25623.08
01:34:56|25623.08
01:34:57|25623.08
01:34:58|25623.08
01:34:59|25623.07
01:35:00|25625.83
01:35:01|25632.85
01:35:02|25632.85
01:35:03|25632.85
01:35:04|25632.85
01:35:05|25634.99
01:35:07|25640.
01:35:08|25657.27
01:35:08|25653.94
01:35:09|25653.94
01:35:10|25653.94
01:35:12|25650.03
01:35:12|25650.02
01:35:13|25650.03
01:35:15|25650.02
01:35:15|25649.06
01:35:16|25649.05
01:35:18|25649.06
01:35:18|25649.05
01:35:19|25649.05
01:35:20|25649.05
01:35:21|25649.06
01:35:23|25649.06
01:35:24|25649.06
01:35:24|25649.06
01:35:26|25649.05
01:35:26|25649.05
01:35:28|25649.05
01:35:28|25649.05
01:35:29|25649.06
01:35:30|25649.06
01:35:31|25649.06
01:35:32|25649.05
01:35:34|25644.58
01:35:34|25644.58
01:35:35|25644.58
01:35:37|25644.57
01:35:38|25644.57
01:35:39|25644.01
01:35:39|25643.73
01:35:40|25643.59
01:35:42|25643.6
01:35:43|25643.59
01:35:44|25643.6
01:35:44|25643.59
01:35:45|25643.59
01:35:46|25643.6
01:35:47|25643.59
01:35:49|25643.59
01:35:50|25643.59
01:35:52|25643.59
01:35:52|25643.59
01:35:53|25643.59
01:35:54|25643.59
01:35:55|25643.59
01:35:56|25648.56
01:35:57|25648.58
01:35:59|25648.58
01:36:00|25648.58
01:36:01|25648.58
01:36:02|25648.58
01:36:03|25648.58
01:36:04|25652.24
01:36:05|25653.34
01:36:06|25653.35
01:36:06|25653.35
01:36:08|25651.66
01:36:09|25651.66
01:36:10|25651.66
01:36:11|25651.66
01:36:11|25651.66
01:36:12|25651.65
01:36:14|25651.66
01:36:15|25651.66
01:36:16|25651.66
01:36:17|25651.66
01:36:17|25651.65
01:36:18|25651.66
01:36:19|25651.66
01:36:21|25651.65
01:36:21|25651.66
01:36:23|25651.65
01:36:23|25651.65
01:36:24|25651.66
01:36:25|25651.66
01:36:26|25651.66
01:36:27|25651.66
01:36:28|25651.65
01:36:30|25651.65
01:36:31|25651.65
01:36:31|25651.66
01:36:32|25651.66
01:36:33|25651.66
01:36:34|25651.65
01:36:35|25651.66
01:36:36|25651.66
01:36:37|25651.65
01:36:38|25651.54
01:36:39|25651.14
01:36:41|25651.14
01:36:41|25651.15
01:36:43|25651.15
01:36:43|25651.14
01:36:44|25651.15
01:36:45|25651.15
01:36:46|25651.15
01:36:48|25651.15
01:36:49|25649.64
01:36:50|25648.58
01:36:51|25648.59
01:36:53|25642.34
01:36:54|25642.2
01:36:55|25642.2
01:36:55|25642.2
01:36:57|25642.2
01:36:58|25641.15
01:36:59|25641.16
01:37:00|25641.16
01:37:01|25641.16
01:37:02|25641.15
01:37:03|25641.16
01:37:04|25641.16
01:37:05|25641.16
01:37:06|25641.16
01:37:07|25641.16
01:37:08|25641.16
01:37:09|25641.16
01:37:10|25641.16
01:37:12|25641.15
01:37:12|25641.16
01:37:13|25641.15
01:37:14|25641.15
01:37:15|25641.15
01:37:16|25641.16
01:37:17|25641.16
01:37:19|25641.15
01:37:20|25641.16
01:37:20|25641.16
01:37:21|25641.16
01:37:22|25641.17
01:37:23|25641.17
01:37:24|25641.17
01:37:26|25641.17
01:37:27|25641.17
01:37:27|25641.17
01:37:29|25641.16
01:37:29|25641.16
01:37:31|25641.17
01:37:32|25641.17
01:37:33|25641.17
01:37:34|25641.16
01:37:35|25641.17
01:37:36|25641.16
01:37:37|25641.16
01:37:38|25641.17
01:37:39|25641.17
01:37:40|25641.16
01:37:41|25641.17
01:37:42|25641.16
01:37:43|25641.16
01:37:44|25641.16
01:37:45|25641.17
01:37:46|25641.17
01:37:47|25641.17
01:37:48|25641.17
01:37:49|25641.17
01:37:50|25642.98
01:37:52|25642.98
01:37:53|25642.97
01:37:53|25642.98
01:37:55|25642.98
01:37:56|25642.97
01:37:57|25642.98
01:37:57|25642.98
01:37:59|25642.97
01:38:00|25642.97
01:38:00|25642.97
01:38:02|25642.98
01:38:03|25642.98
01:38:04|25642.98
01:38:05|25642.98
01:38:05|25642.98
01:38:06|25642.98
01:38:08|25642.98
01:38:09|25642.97
01:38:10|25642.97
01:38:11|25642.97
01:38:11|25642.97
01:38:13|25642.97
01:38:14|25642.98
01:38:15|25638.15
01:38:16|25634.43
01:38:17|25633.02
01:38:18|25632.68
01:38:19|25632.34
01:38:20|25632.33
01:38:21|25632.33
01:38:22|25632.33
01:38:23|25632.34
01:38:24|25632.33
01:38:25|25632.33
01:38:26|25632.33
01:38:27|25632.34
01:38:28|25632.34
01:38:29|25632.34
01:38:30|25633.37
01:38:31|25633.38
01:38:32|25629.21
01:38:33|25629.21
01:38:34|25629.21
01:38:35|25629.21
01:38:36|25629.22
01:38:37|25629.21
01:38:38|25629.21
01:38:39|25629.21
01:38:40|25629.21
01:38:41|25629.22
01:38:42|25629.21
01:38:43|25629.22
01:38:44|25629.22
01:38:45|25629.22
01:38:46|25630.75
01:38:47|25630.75
01:38:48|25630.75
01:38:49|25630.76
01:38:50|25630.76
01:38:51|25630.75
01:38:53|25630.75
01:38:54|25630.75
01:38:55|25630.75
01:38:56|25630.75
01:38:58|25630.66
01:38:58|25630.66
01:38:59|25629.48
01:39:00|25629.47
01:39:02|25629.47
01:39:03|25629.47
01:39:03|25630.76
01:39:04|25630.76
01:39:06|25630.76
01:39:06|25630.75
01:39:08|25630.75
01:39:08|25630.75
01:39:10|25630.76
01:39:10|25630.75
01:39:11|25630.76
01:39:12|25630.75
01:39:13|25630.75
01:39:15|25630.75
01:39:15|25630.76
01:39:16|25630.76
01:39:18|25630.75
01:39:19|25630.76
01:39:20|25630.76
01:39:20|25630.76
01:39:22|25630.76
01:39:23|25630.76
01:39:24|25630.75
01:39:25|25630.76
01:39:26|25630.76
01:39:27|25630.76
01:39:28|25630.75
01:39:29|25630.75
01:39:30|25630.75
01:39:31|25630.76
01:39:32|25630.75
01:39:33|25630.76
01:39:34|25630.76
01:39:35|25630.76
01:39:36|25630.75
01:39:37|25630.76
01:39:38|25630.75
01:39:40|25630.76
01:39:40|25630.76
01:39:41|25630.75
01:39:42|25630.76
01:39:43|25630.76
01:39:44|25630.76
01:39:45|25630.75
01:39:46|25630.76
01:39:47|25630.76
01:39:48|25630.76
01:39:49|25630.76
01:39:50|25630.76
01:39:51|25630.75
01:39:53|25630.75
01:39:54|25630.76
01:39:55|25630.75
01:39:57|25630.75
01:39:58|25630.75
01:39:59|25630.76
01:40:00|25630.76
01:40:01|25630.75
01:40:07|25630.76
01:40:08|25630.75
01:40:09|25630.76
01:40:10|25630.75
01:40:11|25630.75
01:40:12|25630.76
01:40:13|25630.75
01:40:14|25630.75
01:40:15|25630.75
01:40:16|25626.03
01:40:18|25626.02
01:40:18|25626.03
01:40:19|25626.02
01:40:20|25626.02
01:40:21|25626.03
01:40:22|25626.02
01:40:23|25626.02
01:40:24|25626.03
01:40:25|25626.03
01:40:26|25626.03
01:40:27|25626.03
01:40:28|25626.02
01:40:30|25626.02
01:40:30|25626.03
01:40:31|25626.02
01:40:33|25626.03
01:40:33|25626.02
01:40:34|25626.02
01:40:35|25626.03
01:40:36|25630.48
01:40:38|25630.92
01:40:38|25632.2
01:40:39|25632.21
01:40:41|25632.2
01:40:41|25632.2
01:40:42|25632.21
01:40:43|25632.21
01:40:44|25632.21
01:40:45|25632.2
01:40:47|25632.2
01:40:47|25632.21
01:40:48|25632.21
01:40:49|25632.21
01:40:51|25632.2
01:40:51|25632.2
01:40:53|25632.2
01:40:54|25632.2
01:40:55|25632.21
01:40:56|25632.21
01:40:57|25632.2
01:40:58|25632.21
01:40:59|25632.21
01:41:00|25632.2
01:41:01|25632.2
01:41:02|25632.2
01:41:03|25632.21
01:41:04|25632.21
01:41:05|25632.27
01:41:06|25632.37
01:41:08|25632.36
01:41:08|25632.37
01:41:09|25637.95
01:41:10|25637.95
01:41:11|25637.95
01:41:12|25637.95
01:41:13|25637.96
01:41:14|25637.96
01:41:15|25637.96
01:41:16|25637.97
01:41:17|25637.97
01:41:18|25637.96
01:41:19|25637.97
01:41:20|25635.82
01:41:21|25635.81
01:41:22|25635.82
01:41:23|25635.81
01:41:24|25635.81
01:41:26|25640.42
01:41:26|25640.41
01:41:28|25640.41
01:41:28|25640.41
01:41:30|25640.41
01:41:30|25640.41
01:41:32|25640.41
01:41:32|25640.41
01:41:33|25640.42
01:41:34|25640.42
01:41:36|25640.42
01:41:36|25640.41
01:41:37|25640.42
01:41:39|25640.41
01:41:40|25644.06
01:41:40|25644.06
01:41:42|25644.25
01:41:42|25644.59
01:41:43|25645.34
01:41:45|25645.84
01:41:46|25645.84
01:41:46|25645.84
01:41:47|25645.83
01:41:48|25645.83
01:41:49|25645.83
01:41:51|25645.83
01:41:51|25645.84
01:41:52|25645.83
01:41:53|25645.83
01:41:55|25645.83
01:41:56|25645.83
01:41:57|25645.83
01:41:59|25643.76
01:42:00|25643.77
01:42:01|25643.76
01:42:02|25643.77
01:42:03|25643.76
01:42:03|25641.38
01:42:05|25641.39
01:42:06|25641.39
01:42:07|25641.38
01:42:08|25641.39
01:42:09|25641.39
01:42:10|25641.38
01:42:11|25641.39
01:42:12|25641.39
01:42:13|25641.39
01:42:14|25641.39
01:42:15|25641.38
01:42:16|25641.39
01:42:17|25641.4
01:42:18|25641.4
01:42:19|25641.4
01:42:20|25641.4
01:42:21|25641.4
01:42:22|25641.39
01:42:23|25641.39
01:42:24|25641.4
01:42:25|25641.4
01:42:26|25641.39
01:42:28|25641.4
01:42:28|25641.4
01:42:29|25641.39
01:42:30|25641.71
01:42:31|25641.7
01:42:32|25642.68
01:42:33|25645.84
01:42:34|25645.84
01:42:35|25645.84
01:42:36|25650.54
01:42:37|25650.53
01:42:38|25650.53
01:42:39|25650.54
01:42:40|25650.53
01:42:41|25650.54
01:42:42|25650.53
01:42:43|25650.53
01:42:44|25650.53
01:42:45|25650.53
01:42:46|25650.54
01:42:47|25650.54
01:42:48|25650.53
01:42:49|25650.54
01:42:50|25650.53
01:42:51|25650.54
01:42:52|25650.53
01:42:54|25650.54
01:42:54|25650.54
01:42:55|25650.53
01:42:57|25650.53
01:42:58|25650.54
01:42:59|25650.54
01:43:00|25650.53
01:43:02|25650.53
01:43:03|25650.53
01:43:03|25650.54
01:43:05|25650.54
01:43:05|25650.53
01:43:07|25650.53
01:43:07|25650.53
01:43:08|25650.54
01:43:09|25650.54
01:43:10|25650.54
01:43:11|25650.53
01:43:13|25650.53
01:43:14|25650.53
01:43:15|25650.54
01:43:16|25650.53
01:43:17|25650.53
01:43:18|25650.53
01:43:19|25650.54
01:43:21|25650.53
01:43:21|25650.53
01:43:23|25650.54
01:43:24|25650.53
01:43:24|25652.06
01:43:25|25652.06
01:43:26|25652.07
01:43:27|25652.07
01:43:29|25652.07
01:43:30|25652.06
01:43:31|25652.06
01:43:31|25652.06
01:43:33|25652.06
01:43:34|25652.07
01:43:35|25652.1
01:43:35|25655.17
01:43:37|25655.17
01:43:38|25655.17
01:43:39|25655.17
01:43:39|25655.17
01:43:40|25655.18
01:43:42|25655.18
01:43:43|25655.84
01:43:43|25656.46
01:43:44|25658.15
01:43:46|25662.8
01:43:47|25662.8
01:43:48|25662.8
01:43:49|25662.8
01:43:49|25662.8
01:43:50|25662.79
01:43:51|25662.8
01:43:53|25662.8
01:43:53|25662.8
01:43:55|25662.79
01:43:56|25662.79
01:43:57|25662.79
01:43:59|25662.79
01:44:00|25662.8
01:44:01|25662.79
01:44:02|25662.8
01:44:03|25662.8
01:44:04|25662.79
01:44:05|25662.8
01:44:06|25662.8
01:44:07|25662.8
01:44:08|25662.79
01:44:09|25662.8
01:44:10|25662.8
01:44:11|25662.8
01:44:12|25662.79
01:44:13|25662.79
01:44:14|25662.8
01:44:15|25661.73
01:44:16|25661.73
01:44:17|25661.73
01:44:18|25661.73
01:44:19|25661.74
01:44:20|25661.74
01:44:21|25661.74
01:44:22|25661.73
01:44:23|25661.74
01:44:24|25661.73
01:44:25|25656.58
01:44:26|25656.17
01:44:27|25656.17
01:44:28|25656.18
01:44:29|25655.87
01:44:30|25655.42
01:44:31|25655.42
01:44:32|25655.42
01:44:33|25655.42
01:44:34|25655.43
01:44:35|25655.43
01:44:36|25655.43
01:44:37|25655.43
01:44:38|25655.43
01:44:39|25655.43
01:44:40|25655.42
01:44:41|25655.43
01:44:42|25655.42
01:44:43|25655.43
01:44:44|25655.42
01:44:45|25655.43
01:44:46|25655.42
01:44:47|25655.42
01:44:48|25655.42
01:44:49|25655.42
01:44:50|25655.43
01:44:51|25655.42
01:44:52|25655.42
01:44:53|25655.42
01:44:55|25655.43
01:44:55|25655.43
01:44:57|25655.43
01:44:58|25655.42
01:44:59|25655.42
01:45:00|25655.42
01:45:00|25651.21
01:45:02|25651.21
01:45:03|25651.21
01:45:04|25651.21
01:45:05|25650.54
01:45:05|25650.54
01:45:07|25650.54
01:45:08|25650.54
01:45:09|25650.13
01:45:10|25650.06
01:45:11|25650.06
01:45:11|25650.06
01:45:13|25650.06
01:45:14|25650.06
01:45:15|25650.06
01:45:15|25650.06
01:45:17|25650.06
01:45:18|25647.47
01:45:19|25647.16
01:45:20|25646.94
01:45:21|25646.94
01:45:22|25646.87
01:45:23|25646.87
01:45:24|25646.86
01:45:25|25646.86
01:45:26|25646.87
01:45:27|25646.87
01:45:28|25646.87
01:45:29|25646.87
01:45:30|25646.87
01:45:31|25646.86
01:45:32|25646.86
01:45:33|25646.86
01:45:34|25646.87
01:45:35|25646.86
01:45:36|25646.86
01:45:37|25646.86
01:45:38|25646.86
01:45:39|25646.86
01:45:40|25646.87
01:45:41|25646.86
01:45:42|25646.86
01:45:43|25646.86
01:45:44|25646.86
01:45:45|25646.86
01:45:46|25646.86
01:45:47|25646.86
01:45:48|25646.86
01:45:49|25646.86
01:45:50|25646.86
01:45:51|25646.86
01:45:52|25646.86
01:45:53|25646.87
01:45:54|25646.87
01:45:55|25646.86
01:45:56|25646.87
01:45:57|25646.86
01:45:58|25646.87
01:46:00|25646.86
01:46:00|25646.87
01:46:02|25646.86
01:46:03|25652.09
01:46:04|25652.09
01:46:05|25652.09
01:46:06|25652.1
01:46:07|25652.1
01:46:08|25652.1
01:46:09|25652.09
01:46:10|25652.09
01:46:11|25652.09
01:46:12|25652.09
01:46:13|25652.09
01:46:14|25654.28
01:46:15|25654.28
01:46:16|25654.28
01:46:17|25654.29
01:46:19|25654.29
01:46:19|25654.29
01:46:20|25654.28
01:46:21|25654.28
01:46:22|25654.28
01:46:23|25654.28
01:46:24|25654.28
01:46:26|25654.28
01:46:26|25654.29
01:46:27|25654.28
01:46:28|25654.29
01:46:40|25654.28
01:46:41|25654.29
01:46:42|25654.28
01:46:43|25654.29
01:46:44|25654.29
01:46:46|25652.34
01:46:47|25652.34
01:46:47|25652.34
01:46:49|25652.35
01:46:49|25652.35
01:46:50|25652.35
01:46:52|25652.35
01:46:52|25650.33
01:46:54|25650.13
01:46:55|25650.
01:46:56|25650.01
01:46:56|25650.01
01:46:57|25650.
01:46:59|25650.
01:47:00|25649.8
01:47:02|25649.8
01:47:02|25649.79
01:47:04|25649.79
01:47:05|25649.79
01:47:06|25649.8
01:47:07|25649.8
01:47:08|25649.79
01:47:08|25649.8
01:47:10|25649.8
01:47:11|25649.8
01:47:12|25649.8
01:47:13|25649.79
01:47:14|25649.79
01:47:14|25649.8
01:47:16|25649.8
01:47:17|25649.8
01:47:17|25649.79
01:47:19|25649.79
01:47:20|25649.79
01:47:21|25649.79
01:47:22|25649.8
01:47:22|25649.8
01:47:24|25649.8
01:47:24|25649.79
01:47:26|25649.79
01:47:27|25649.79
01:47:28|25649.79
01:47:29|25649.16
01:47:30|25649.04
01:47:31|25648.74
01:47:32|25647.91
01:47:33|25647.9
01:47:34|25647.89
01:47:35|25647.89
01:47:36|25647.89
01:47:37|25647.9
01:47:38|25647.89
01:47:39|25647.89
01:47:40|25647.89
01:47:41|25647.9
01:47:42|25647.89
01:47:43|25647.9
01:47:44|25647.47
01:47:45|25647.39
01:47:46|25647.37
01:47:47|25646.98
01:47:48|25646.87
01:47:49|25646.87
01:47:50|25646.88
01:47:51|25646.87
01:47:52|25646.87
01:47:53|25646.87
01:47:54|25646.87
01:47:55|25646.88
01:47:56|25646.87
01:47:57|25646.87
01:47:58|25646.88
01:47:59|25646.87
01:48:00|25646.88
01:48:01|25646.88
01:48:03|25646.87
01:48:03|25646.87
01:48:04|25646.87
01:48:05|25646.88
01:48:06|25646.87
01:48:07|25646.88
01:48:08|25646.88
01:48:09|25646.87
01:48:10|25646.87
01:48:11|25646.87
01:48:12|25649.02
01:48:13|25649.06
01:48:14|25649.05
01:48:15|25649.06
01:48:16|25649.05
01:48:17|25649.06
01:48:18|25649.06
01:48:19|25649.05
01:48:20|25649.05
01:48:21|25649.05
01:48:22|25649.05
01:48:23|25649.06
01:48:24|25649.06
01:48:26|25649.05
01:48:26|25649.05
01:48:28|25649.05
01:48:28|25649.05
01:48:29|25649.05
01:48:30|25649.06
01:48:31|25649.06
01:48:32|25649.06
01:48:34|25649.06
01:48:34|25649.05
01:48:36|25649.06
01:48:36|25649.06
01:48:38|25649.06
01:48:38|25649.05
01:48:39|25649.06
01:48:40|25649.06
01:48:41|25649.06
01:48:42|25649.06
01:48:44|25649.06
01:48:44|25649.05
01:48:45|25649.06
01:48:46|25649.06
01:48:47|25649.06
01:48:48|25649.06
01:48:49|25649.06
01:48:50|25649.05
01:48:51|25649.05
01:48:52|25649.05
01:48:53|25649.05
01:48:54|25649.05
01:48:55|25649.06
01:48:56|25649.06
01:48:57|25649.06
01:48:58|25649.05
01:48:59|25649.05
01:49:00|25649.06
01:49:02|25649.05
01:49:03|25649.06
01:49:04|25649.06
01:49:05|25646.98
01:49:06|25646.96
01:49:07|25646.97
01:49:08|25646.97
01:49:09|25646.97
01:49:10|25646.97
01:49:11|25646.97
01:49:12|25646.97
01:49:13|25646.97
01:49:14|25646.97
01:49:15|25646.97
01:49:16|25646.97
01:49:17|25646.96
01:49:18|25646.96
01:49:19|25646.96
01:49:20|25646.97
01:49:21|25646.96
01:49:22|25646.96
01:49:23|25646.96
01:49:25|25646.96
01:49:25|25646.97
01:49:26|25646.96
01:49:27|25646.96
01:49:28|25646.96
01:49:29|25646.96
01:49:30|25646.97
01:49:31|25646.96
01:49:32|25646.97
01:49:33|25646.97
01:49:34|25646.96
01:49:35|25642.78
01:49:36|25642.78
01:49:37|25642.77
01:49:38|25642.77
01:49:39|25642.77
01:49:40|25642.77
01:49:41|25642.78
01:49:42|25642.78
01:49:43|25642.77
01:49:44|25642.77
01:49:45|25642.77
01:49:46|25642.78
01:49:47|25642.77
01:49:49|25642.77
01:49:50|25642.08
01:49:50|25642.07
01:49:52|25642.07
01:49:53|25641.98
01:49:53|25641.98
01:49:55|25641.98
01:49:55|25641.99
01:49:56|25641.74
01:49:58|25641.74
01:49:58|25641.74
01:50:00|25641.39
01:50:01|25638.51
01:50:02|25634.74
01:50:03|25634.73
01:50:05|25633.33
01:50:06|25630.01
01:50:07|25630.
01:50:08|25630.01
01:50:09|25630.
01:50:10|25634.16
01:50:11|25637.32
01:50:12|25637.33
01:50:13|25637.33
01:50:14|25637.32
01:50:15|25637.32
01:50:16|25637.33
01:50:17|25637.33
01:50:17|25637.33
01:50:19|25637.32
01:50:20|25637.32
01:50:21|25637.33
01:50:22|25637.32
01:50:23|25637.33
01:50:23|25637.32
01:50:24|25637.33
01:50:26|25637.33
01:50:27|25637.33
01:50:28|25637.32
01:50:29|25637.33
01:50:30|25637.32
01:50:30|25637.32
01:50:31|25637.33
01:50:33|25637.33
01:50:34|25637.33
01:50:34|25637.33
01:50:36|25637.33
01:50:37|25637.32
01:50:38|25637.33
01:50:39|25637.33
01:50:40|25637.33
01:50:41|25637.32
01:50:42|25637.33
01:50:43|25637.33
01:50:44|25637.32
01:50:45|25637.32
01:50:46|25637.32
01:50:47|25637.33
01:50:48|25642.07
01:50:48|25642.07
01:50:50|25642.06
01:50:51|25642.07
01:50:52|25642.07
01:50:53|25642.07
01:50:54|25642.07
01:50:54|25642.06
01:50:56|25642.06
01:50:57|25642.07
01:50:58|25642.07
01:50:59|25642.07
01:51:00|25642.07
01:51:01|25642.06
01:51:01|25642.06
01:51:03|25642.07
01:51:04|25642.07
01:51:06|25642.07
01:51:06|25642.06
01:51:08|25642.07
01:51:09|25642.06
01:51:10|25642.07
01:51:10|25642.07
01:51:12|25642.06
01:51:13|25642.06
01:51:14|25642.06
01:51:15|25642.07
01:51:16|25642.07
01:51:17|25642.06
01:51:18|25642.06
01:51:19|25642.07
01:51:20|25642.07
01:51:21|25642.07
01:51:22|25642.07
01:51:23|25642.07
01:51:24|25642.07
01:51:25|25644.67
01:51:26|25643.44
01:51:27|25639.69
01:51:28|25639.69
01:51:29|25639.69
01:51:30|25639.7
01:51:31|25639.7
01:51:32|25639.7
01:51:33|25639.7
01:51:34|25639.7
01:51:35|25639.7
01:51:36|25639.69
01:51:37|25639.69
01:51:38|25639.69
01:51:39|25639.7
01:51:40|25639.69
01:51:41|25639.69
01:51:42|25639.7
01:51:43|25639.69
01:51:44|25639.7
01:51:46|25639.69
01:51:46|25639.69
01:51:47|25639.69
01:51:48|25635.76
01:51:49|25633.96
01:51:50|25633.96
01:51:51|25633.95
01:51:52|25633.96
01:51:53|25635.88
01:51:54|25635.88
01:51:55|25635.88
01:51:56|25635.87
01:51:57|25635.88
01:51:58|25635.88
01:51:59|25635.87
01:52:00|25635.87
01:52:02|25635.87
01:52:02|25635.87
01:52:04|25635.87
01:52:05|25635.88
01:52:06|25635.87
01:52:08|25635.87
01:52:08|25635.87
01:52:10|25633.44
01:52:11|25633.44
01:52:12|25633.43
01:52:13|25633.44
01:52:14|25633.44
01:52:15|25633.44
01:52:16|25633.44
01:52:16|25633.43
01:52:18|25633.44
01:52:19|25633.43
01:52:19|25633.44
01:52:21|25633.88
01:52:22|25633.88
01:52:23|25633.88
01:52:24|25633.87
01:52:25|25637.18
01:52:26|25634.89
01:52:27|25634.37
01:52:28|25634.37
01:52:28|25634.37
01:52:30|25634.37
01:52:31|25634.38
01:52:32|25634.38
01:52:33|25634.38
01:52:34|25634.37
01:52:35|25634.38
01:52:35|25634.37
01:52:37|25634.37
01:52:38|25634.37
01:52:39|25631.98
01:52:40|25631.99
01:52:40|25631.99
01:52:42|25631.99
01:52:43|25631.98
01:52:45|25631.98
01:52:45|25631.98
01:52:46|25631.98
01:52:47|25631.98
01:52:48|25631.99
01:52:49|25626.7
01:52:50|25626.7
01:52:51|25626.69
01:52:52|25626.69
01:52:53|25626.7
01:52:54|25626.69
01:52:55|25626.69
01:52:56|25626.69
01:52:57|25626.69
01:52:58|25626.7
01:52:59|25626.69
01:53:00|25626.68
01:53:01|25626.68
01:53:02|25626.68
01:53:03|25626.68
01:53:04|25626.68
01:53:06|25626.68
01:53:07|25626.68
01:53:08|25626.68
01:53:10|25626.68
01:53:10|25626.68
01:53:11|25626.68
01:53:12|25626.68
01:53:13|25626.69
01:53:14|25626.7
01:53:15|25626.69
01:53:16|25626.69
01:53:17|25626.7
01:53:19|25626.7
01:53:19|25626.7
01:53:21|25626.69
01:53:21|25626.69
01:53:23|25626.7
01:53:24|25626.69
01:53:25|25626.69
01:53:26|25626.69
01:53:27|25626.7
01:53:28|25626.69
01:53:29|25626.7
01:53:30|25626.69
01:53:31|25626.7
01:53:32|25626.7
01:53:33|25626.7
01:53:34|25626.69
01:53:35|25626.7
01:53:36|25626.69
01:53:36|25626.7
01:53:38|25626.7
01:53:39|25626.69
01:53:40|25626.69
01:53:40|25626.69
01:53:42|25626.7
01:53:43|25626.69
01:53:44|25626.69
01:53:45|25626.7
01:53:46|25626.7
01:53:47|25626.69
01:53:48|25626.69
01:53:49|25631.98
01:53:50|25631.98
01:53:51|25631.98
01:53:52|25631.97
01:53:54|25631.97
01:53:54|25631.98
01:53:55|25631.98
01:53:56|25631.97
01:53:57|25631.97
01:53:58|25631.97
01:53:59|25631.97
01:54:00|25631.98
01:54:01|25631.97
01:54:02|25631.97
01:54:03|25631.98
01:54:04|25631.97
01:54:05|25630.23
01:54:06|25630.24
01:54:08|25630.24
01:54:09|25630.24
01:54:10|25630.23
01:54:11|25630.24
01:54:11|25630.23
01:54:13|25630.23
01:54:14|25630.24
01:54:14|25630.24
01:54:16|25631.14
01:54:17|25631.67
01:54:18|25631.98
01:54:19|25631.98
01:54:20|25631.97
01:54:21|25632.84
01:54:22|25633.14
01:54:23|25633.14
01:54:24|25633.16
01:54:25|25633.22
01:54:26|25633.22
01:54:27|25633.22
01:54:28|25633.21
01:54:29|25633.22
01:54:30|25633.21
01:54:32|25633.21
01:54:32|25633.21
01:54:33|25633.22
01:54:34|25633.22
01:54:35|25633.22
01:54:36|25633.22
01:54:37|25633.21
01:54:38|25633.21
01:54:39|25633.21
01:54:40|25633.21
01:54:41|25633.21
01:54:42|25633.21
01:54:43|25633.22
01:54:44|25633.22
01:54:45|25633.22
01:54:46|25633.21
01:54:47|25633.21
01:54:48|25633.21
01:54:49|25633.22
01:54:50|25633.22
01:54:51|25633.22
01:54:52|25633.22
01:54:53|25633.21
01:54:54|25633.22
01:54:55|25633.22
01:54:56|25633.22
01:54:57|25633.21
01:54:58|25633.22
01:55:00|25633.22
01:55:00|25633.22
01:55:01|25633.22
01:55:03|25633.21
01:55:04|25633.22
01:55:05|25633.22
01:55:06|25633.21
01:55:07|25633.21
01:55:08|25633.21
01:55:09|25633.17
01:55:10|25632.9
01:55:12|25631.01
01:55:12|25630.59
01:55:14|25629.5
01:55:14|25629.5
01:55:16|25629.49
01:55:17|25629.5
01:55:18|25629.5
01:55:18|25632.26
01:55:19|25632.63
01:55:21|25633.16
01:55:22|25633.16
01:55:23|25633.16
01:55:23|25633.15
01:55:24|25633.16
01:55:25|25633.16
01:55:27|25633.16
01:55:28|25636.62
01:55:28|25637.19
01:55:30|25637.19
01:55:31|25639.7
01:55:32|25640.03
01:55:33|25643.32
01:55:33|25643.33
01:55:35|25643.33
01:55:36|25643.33
01:55:37|25643.33
01:55:38|25643.32
01:55:39|25643.32
01:55:40|25643.33
01:55:41|25643.33
01:55:42|25641.99
01:55:42|25641.8
01:55:44|25641.79
01:55:44|25641.8
01:55:46|25641.79
01:55:47|25641.41
01:55:48|25641.04
01:55:49|25641.03
01:55:50|25641.03
01:55:51|25641.03
01:55:52|25641.04
01:55:53|25641.03
01:55:54|25641.04
01:55:55|25641.03
01:55:56|25641.03
01:55:57|25637.86
01:55:58|25637.62
01:55:59|25637.63
01:56:00|25637.63
01:56:01|25637.39
01:56:02|25637.39
01:56:03|25637.39
01:56:04|25637.39
01:56:05|25637.39
01:56:06|25637.38
01:56:07|25637.39
01:56:08|25637.39
01:56:10|25637.38
01:56:11|25637.39
01:56:12|25637.39
01:56:12|25637.39
01:56:14|25637.9
01:56:15|25637.89
01:56:16|25637.89
01:56:17|25640.06
01:56:18|25640.27
01:56:19|25640.26
01:56:20|25640.27
01:56:21|25640.26
01:56:22|25640.27
01:56:23|25640.27
01:56:24|25640.27
01:56:25|25640.27
01:56:27|25640.27
01:56:27|25640.26
01:56:28|25640.06
01:56:29|25634.76
01:56:30|25633.84
01:56:31|25633.84
01:56:32|25633.74
01:56:33|25633.74
01:56:35|25633.75
01:56:35|25633.76
01:56:37|25634.45
01:56:37|25634.74
01:56:38|25634.74
01:56:40|25636.01
01:56:40|25635.77
01:56:42|25635.78
01:56:43|25635.78
01:56:43|25635.77
01:56:44|25635.78
01:56:46|25635.78
01:56:47|25635.77
01:56:48|25635.78
01:56:49|25635.78
01:56:50|25636.34
01:56:51|25636.35
01:56:52|25636.35
01:56:53|25636.34
01:56:53|25636.35
01:56:55|25636.35
01:56:56|25636.35
01:56:57|25636.35
01:56:58|25636.35
01:56:59|25636.35
01:57:00|25636.35
01:57:00|25637.63
01:57:02|25638.89
01:57:03|25638.9
01:57:03|25638.89
01:57:05|25638.9
01:57:05|25638.91
01:57:06|25638.93
01:57:07|25638.92
01:57:08|25638.93
01:57:10|25638.93
01:57:12|25638.93
01:57:13|25638.93
01:57:14|25638.96
01:57:15|25638.96
01:57:16|25638.97
01:57:17|25638.97
01:57:18|25638.97
01:57:19|25638.98
01:57:20|25641.25
01:57:21|25641.25
01:57:22|25641.24
01:57:23|25641.25
01:57:25|25641.24
01:57:25|25641.51
01:57:26|25643.33
01:57:27|25643.33
01:57:28|25643.32
01:57:29|25643.33
01:57:30|25643.32
01:57:31|25642.04
01:57:32|25642.04
01:57:33|25642.05
01:57:34|25642.05
01:57:35|25639.01
01:57:36|25638.99
01:57:37|25639.
01:57:38|25639.
01:57:39|25639.
01:57:40|25639.
01:57:41|25638.99
01:57:42|25638.99
01:57:43|25638.99
01:57:44|25638.99
01:57:45|25639.
01:57:46|25638.99
01:57:47|25638.99
01:57:48|25638.99
01:57:49|25638.99
01:57:50|25639.
01:57:51|25640.28
01:57:52|25640.28
01:57:53|25640.27
01:57:54|25640.27
01:57:55|25640.28
01:57:56|25640.28
01:57:57|25640.27
01:57:58|25640.28
01:57:59|25640.27
01:58:00|25640.28
01:58:01|25640.28
01:58:02|25640.27
01:58:03|25640.27
01:58:04|25640.28
01:58:05|25640.28
01:58:06|25640.27
01:58:07|25640.27
01:58:08|25640.28
01:58:09|25640.28
01:58:11|25640.27
01:58:12|25640.28
01:58:13|25640.01
01:58:15|25640.01
01:58:15|25640.02
01:58:17|25640.02
01:58:17|25640.01
01:58:19|25640.02
01:58:19|25640.02
01:58:21|25640.02
01:58:22|25640.02
01:58:23|25640.01
01:58:24|25640.01
01:58:25|25640.01
01:58:26|25640.01
01:58:27|25640.01
01:58:28|25640.01
01:58:29|25640.01
01:58:30|25640.01
01:58:31|25640.01
01:58:33|25640.01
01:58:33|25640.01
01:58:34|25640.02
01:58:35|25640.02
01:58:36|25640.02
01:58:37|25640.01
01:58:38|25640.02
01:58:39|25640.01
01:58:40|25640.01
01:58:41|25640.01
01:58:42|25640.02
01:58:44|25640.02
01:58:44|25640.02
01:58:45|25640.02
01:58:46|25640.01
01:58:47|25640.01
01:58:48|25640.01
01:58:49|25640.02
01:58:50|25640.01
01:58:51|25640.02
01:58:52|25640.02
01:58:53|25640.01
01:58:54|25640.01
01:58:55|25640.01
01:58:56|25640.01
01:58:57|25640.01
01:58:58|25640.01
01:58:59|25640.01
01:59:00|25640.02
01:59:02|25640.02
01:59:02|25640.02
01:59:04|25640.02
01:59:04|25640.02
01:59:06|25640.01
01:59:06|25640.02
01:59:08|25640.02
01:59:09|25640.02
01:59:09|25640.01
01:59:11|25640.01
01:59:12|25640.01
01:59:14|25640.01
01:59:14|25640.01
01:59:15|25640.02
01:59:16|25640.02
01:59:17|25640.01
01:59:18|25640.01
01:59:19|25640.02
01:59:21|25640.02
01:59:22|25640.02
01:59:23|25640.01
01:59:24|25640.02
01:59:25|25640.02
01:59:26|25640.01
01:59:27|25640.01
01:59:28|25640.01
01:59:29|25640.02
01:59:30|25640.02
01:59:31|25640.02
01:59:32|25640.01
01:59:33|25640.02
01:59:34|25640.01
01:59:35|25640.02
01:59:36|25640.02
01:59:37|25640.01
01:59:38|25640.02
01:59:39|25640.01
01:59:40|25640.01
01:59:41|25640.02
01:59:42|25640.01
01:59:43|25640.01
01:59:44|25640.02
01:59:45|25640.01
01:59:46|25640.01
01:59:47|25640.02
01:59:48|25640.02
01:59:49|25640.02
01:59:50|25640.02
01:59:51|25640.01
01:59:52|25640.01
01:59:53|25640.02
01:59:54|25640.02
01:59:55|25640.02
01:59:56|25640.01
01:59:57|25640.01
01:59:58|25640.02
01:59:59|25640.02
02:00:00|25640.02
02:00:01|25640.02
02:00:02|25640.02
02:00:03|25640.02
02:00:05|25640.02
02:00:05|25640.02
02:00:06|25640.01
02:00:07|25636.69
02:00:08|25636.69
02:00:09|25636.69
02:00:10|25636.68
02:00:12|25636.68
02:00:13|25636.69
02:00:14|25636.68
02:00:15|25636.69
02:00:16|25636.68
02:00:17|25636.68
02:00:18|25636.68
02:00:19|25634.02
02:00:20|25634.03
02:00:21|25634.02
02:00:22|25633.85
02:00:23|25633.76
02:00:24|25633.76
02:00:25|25632.76
02:00:26|25632.33
02:00:27|25632.33
02:00:28|25632.34
02:00:29|25632.34
02:00:31|25631.99
02:00:31|25631.18
02:00:32|25631.06
02:00:33|25630.42
02:00:34|25630.43
02:00:35|25630.01
02:00:36|25630.
02:00:38|25630.01
02:00:39|25628.27
02:00:39|25628.25
02:00:40|25628.25
02:00:41|25628.24
02:00:42|25628.24
02:00:44|25628.25
02:00:45|25628.05
02:00:45|25628.
02:00:46|25628.
02:00:47|25628.
02:00:48|25628.01
02:00:49|25628.01
02:00:51|25628.
02:00:52|25628.
02:00:52|25628.
02:00:54|25628.
02:00:54|25628.
02:00:55|25628.01
02:00:56|25628.
02:00:57|25628.
02:00:58|25628.
02:00:59|25628.
02:01:00|25628.
02:01:01|25628.01
02:01:02|25628.
02:01:03|25628.01
02:01:04|25628.01
02:01:05|25628.01
02:01:06|25628.01
02:01:07|25628.01
02:01:08|25628.01
02:01:10|25628.
02:01:10|25628.01
02:01:11|25628.
02:01:12|25628.01
02:01:14|25628.01
02:01:15|25628.01
02:01:16|25628.01
02:01:17|25628.01
02:01:19|25628.01
02:01:20|25628.
02:01:21|25628.01
02:01:22|25628.
02:01:23|25628.
02:01:23|25628.01
02:01:24|25628.01
02:01:25|25628.01
02:01:27|25628.
02:01:28|25628.
02:01:29|25628.01
02:01:30|25632.76
02:01:31|25632.76
02:01:32|25632.75
02:01:33|25632.76
02:01:34|25632.76
02:01:35|25632.76
02:01:36|25632.75
02:01:37|25632.76
02:01:38|25632.76
02:01:39|25632.75
02:01:39|25632.75
02:01:41|25632.75
02:01:42|25632.76
02:01:43|25632.76
02:01:45|25632.75
02:01:45|25632.76
02:01:47|25632.76
02:01:47|25632.76
02:01:48|25632.75
02:01:49|25632.75
02:01:50|25632.76
02:01:51|25632.76
02:01:52|25632.76
02:01:54|25632.76
02:01:54|25632.75
02:01:56|25632.75
02:01:56|25632.75
02:01:58|25632.75
02:01:59|25632.75
02:02:00|25632.75
02:02:00|25632.76
02:02:02|25632.75
02:02:03|25632.75
02:02:03|25632.75
02:02:04|25632.75
02:02:05|25632.76
02:02:06|25632.75
02:02:08|25633.91
02:02:09|25633.91
02:02:10|25633.91
02:02:11|25633.9
02:02:12|25633.91
02:02:13|25633.9
02:02:14|25633.91
02:02:15|25633.91
02:02:16|25633.91
02:02:17|25633.9
02:02:19|25633.9
02:02:20|25633.91
02:02:21|25633.91
02:02:23|25633.9
02:02:23|25633.9
02:02:24|25633.9
02:02:25|25633.91
02:02:26|25633.91
02:02:27|25633.91
02:02:28|25633.9
02:02:29|25633.9
02:02:30|25633.91
02:02:31|25633.9
02:02:32|25633.91
02:02:33|25633.91
02:02:34|25633.91
02:02:35|25633.91
02:02:36|25633.9
02:02:37|25633.91
02:02:38|25633.9
02:02:39|25633.91
02:02:41|25633.91
02:02:42|25633.49
02:02:43|25633.5
02:02:44|25633.5
02:02:45|25633.5
02:02:46|25633.5
02:02:47|25633.49
02:02:48|25633.49
02:02:49|25633.5
02:02:50|25633.5
02:02:51|25633.5
02:02:52|25633.5
02:02:53|25633.5
02:02:54|25633.49
02:02:55|25633.49
02:02:56|25633.49
02:02:57|25633.49
02:02:58|25633.49
02:02:59|25633.49
02:02:59|25633.5
02:03:01|25633.5
02:03:01|25633.5
02:03:03|25633.49
02:03:03|25633.5
02:03:05|25633.5
02:03:06|25633.5
02:03:06|25633.5
02:03:07|25633.49
02:03:09|25633.49
02:03:09|25633.5
02:03:11|25633.49
02:03:12|25633.49
02:03:12|25633.5
02:03:13|25633.49
02:03:15|25633.5
02:03:16|25633.5
02:03:17|25633.49
02:03:18|25633.49
02:03:20|25633.49
02:03:21|25633.49
02:03:22|25633.49
02:03:23|25633.49
02:03:24|25633.49
02:03:25|25633.5
02:03:26|25633.5
02:03:27|25633.5
02:03:28|25633.5
02:03:29|25633.49
02:03:30|25633.5
02:03:31|25633.5
02:03:32|25633.49
02:03:33|25633.49
02:03:34|25633.5
02:03:35|25633.5
02:03:36|25633.5
02:03:37|25633.49
02:03:38|25633.5
02:03:39|25633.49
02:03:40|25630.3
02:03:41|25629.18
02:03:42|25629.12
02:03:43|25629.12
02:03:44|25629.12
02:03:45|25629.12
02:03:46|25619.32
02:03:47|25619.02
02:03:48|25618.95
02:03:49|25618.56
02:03:50|25618.56
02:03:51|25618.13
02:03:52|25618.13
02:03:53|25618.13
02:03:54|25618.14
02:03:55|25618.13
02:03:56|25618.13
02:03:57|25618.13
02:03:58|25618.13
02:03:59|25618.13
02:04:00|25618.14
02:04:01|25618.13
02:04:02|25618.14
02:04:03|25618.14
02:04:04|25617.4
02:04:05|25608.55
02:04:06|25608.56
02:04:07|25608.55
02:04:08|25608.56
02:04:09|25608.55
02:04:10|25602.29
02:04:11|25602.29
02:04:12|25602.29
02:04:13|25608.55
02:04:14|25608.55
02:04:15|25608.54
02:04:16|25608.55
02:04:18|25608.55
02:04:19|25608.54
02:04:20|25612.87
02:04:21|25612.87
02:04:22|25612.87
02:04:22|25612.87
02:04:24|25612.87
02:04:24|25612.86
02:04:26|25608.58
02:04:27|25608.57
02:04:28|25608.58
02:04:29|25608.57
02:04:30|25604.92
02:04:31|25604.92
02:04:32|25604.91
02:04:33|25604.91
02:04:34|25609.08
02:04:34|25609.07
02:04:36|25609.07
02:04:37|25609.07
02:04:38|25609.07
02:04:39|25609.08
02:04:40|25609.08
02:04:41|25609.08
02:04:42|25609.92
02:04:43|25609.94
02:04:44|25611.33
02:04:45|25615.47
02:04:46|25615.53
02:04:47|25617.23
02:04:48|25617.37
02:04:49|25617.37
02:04:50|25617.37
02:04:51|25617.37
02:04:52|25626.38
02:04:53|25626.38
02:04:54|25626.38
02:04:55|25626.38
02:04:56|25626.37
02:04:57|25626.38
02:04:58|25626.38
02:04:59|25632.45
02:05:00|25632.46
02:05:01|25632.46
02:05:02|25635.41
02:05:03|25635.4
02:05:04|25635.4
02:05:05|25633.78
02:05:06|25633.77
02:05:07|25633.77
02:05:08|25633.77
02:05:09|25633.78
02:05:10|25633.77
02:05:11|25633.78
02:05:12|25633.77
02:05:13|25633.78
02:05:14|25633.77
02:05:15|25633.78
02:05:16|25629.5
02:05:17|25629.49
02:05:20|25629.49
02:05:21|25629.5
02:05:21|25631.58
02:05:23|25635.41
02:05:24|25635.41
02:05:25|25635.41
02:05:26|25635.4
02:05:27|25635.41
02:05:28|25635.41
02:05:29|25635.4
02:05:30|25635.41
02:05:31|25635.4
02:05:32|25635.41
02:05:33|25635.41
02:05:34|25635.4
02:05:35|25635.41
02:05:36|25635.41
02:05:37|25635.4
02:05:38|25635.4
02:05:39|25635.41
02:05:40|25635.41
02:05:41|25635.41
02:05:42|25635.4
02:05:43|25635.4
02:05:44|25635.41
02:05:45|25635.41
02:05:46|25635.4
02:05:47|25635.41
02:05:48|25635.4
02:05:49|25635.41
02:05:50|25635.41
02:05:51|25639.41
02:05:52|25639.41
02:05:53|25639.41
02:05:55|25639.41
02:05:55|25639.41
02:05:56|25639.41
02:05:57|25639.4
02:05:58|25639.41
02:05:59|25639.4
02:06:00|25649.43
02:06:01|25649.44
02:06:02|25649.44
02:06:03|25649.44
02:06:04|25647.17
02:06:05|25646.96
02:06:06|25646.72
02:06:07|25646.71
02:06:08|25646.72
02:06:09|25646.72
02:06:10|25646.72
02:06:11|25646.72
02:06:12|25646.72
02:06:13|25646.71
02:06:14|25646.72
02:06:15|25643.88
02:06:16|25643.08
02:06:18|25643.05
02:06:19|25643.04
02:06:20|25643.04
02:06:21|25643.04
02:06:22|25643.05
02:06:23|25643.04
02:06:24|25643.05
02:06:25|25643.05
02:06:26|25644.18
02:06:27|25644.33
02:06:28|25644.32
02:06:29|25644.33
02:06:30|25644.33
02:06:31|25644.32
02:06:32|25644.33
02:06:33|25644.32
02:06:34|25644.33
02:06:35|25644.88
02:06:36|25646.72
02:06:37|25646.71
02:06:38|25646.71
02:06:39|25646.72
02:06:40|25646.71
02:06:41|25646.71
02:06:42|25646.71
02:06:43|25646.72
02:06:44|25646.72
02:06:45|25646.74
02:06:46|25646.73
02:06:47|25646.74
02:06:48|25646.74
02:06:49|25646.74
02:06:50|25646.74
02:06:51|25646.73
02:06:52|25646.74
02:06:53|25648.08
02:06:54|25648.09
02:06:55|25648.09
02:06:57|25648.09
02:06:57|25648.09
02:06:58|25648.09
02:06:59|25648.09
02:07:00|25650.35
02:07:01|25654.86
02:07:02|25654.86
02:07:03|25654.86
02:07:04|25654.85
02:07:05|25654.85
02:07:06|25654.86
02:07:07|25654.86
02:07:08|25654.86
02:07:09|25654.86
02:07:10|25654.86
02:07:11|25654.85
02:07:12|25654.85
02:07:13|25654.85
02:07:14|25654.85
02:07:15|25655.48
02:07:16|25655.87
02:07:17|25656.84
02:07:18|25657.88
02:07:20|25658.94
02:07:21|25666.7
02:07:22|25666.69
02:07:23|25666.7
02:07:24|25666.69
02:07:25|25666.7
02:07:26|25662.41
02:07:27|25662.4
02:07:29|25662.4
02:07:29|25662.4
02:07:30|25662.41
02:07:32|25662.4
02:07:33|25662.41
02:07:34|25662.41
02:07:35|25663.43
02:07:36|25663.69
02:07:37|25663.69
02:07:37|25663.69
02:07:38|25662.41
02:07:40|25662.41
02:07:40|25662.41
02:07:42|25662.41
02:07:43|25662.41
02:07:44|25662.41
02:07:45|25662.42
02:07:46|25662.42
02:07:47|25662.42
02:07:48|25662.42
02:07:49|25662.42
02:07:50|25662.42
02:07:50|25662.41
02:07:52|25662.41
02:07:53|25662.42
02:07:54|25662.41
02:07:55|25662.41
02:07:56|25662.42
02:07:57|25662.41
02:07:58|25662.41
02:07:59|25662.42
02:08:00|25662.42
02:08:01|25662.42
02:08:02|25662.42
02:08:03|25662.41
02:08:04|25662.41
02:08:05|25662.41
02:08:06|25662.42
02:08:07|25666.58
02:08:08|25666.59
02:08:09|25666.59
02:08:10|25666.59
02:08:11|25666.59
02:08:12|25666.58
02:08:13|25666.59
02:08:14|25666.58
02:08:15|25666.59
02:08:16|25666.59
02:08:17|25666.59
02:08:18|25666.59
02:08:19|25666.59
02:08:20|25666.58
02:08:22|25666.59
02:08:23|25666.59
02:08:23|25666.59
02:08:24|25666.59
02:08:25|25666.58
02:08:26|25666.58
02:08:28|25666.58
02:08:29|25666.58
02:08:30|25666.59
02:08:31|25664.12
02:08:32|25664.13
02:08:33|25664.13
02:08:33|25664.13
02:08:35|25664.13
02:08:36|25664.13
02:08:37|25664.13
02:08:38|25664.12
02:08:39|25664.12
02:08:40|25664.13
02:08:41|25664.13
02:08:42|25664.12
02:08:43|25664.12
02:08:44|25664.12
02:08:45|25664.13
02:08:46|25664.13
02:08:47|25664.13
02:08:49|25664.13
02:08:50|25664.12
02:08:51|25664.13
02:08:52|25664.13
02:08:53|25664.13
02:08:54|25664.12
02:08:55|25664.13
02:08:55|25664.13
02:08:57|25664.13
02:08:58|25664.13
02:08:59|25664.13
02:08:59|25664.12
02:09:01|25664.13
02:09:01|25664.13
02:09:03|25664.13
02:09:03|25664.12
02:09:05|25664.13
02:09:06|25664.12
02:09:07|25664.12
02:09:08|25664.12
02:09:09|25664.13
02:09:10|25664.13
02:09:11|25664.13
02:09:12|25664.13
02:09:13|25664.13
02:09:14|25664.12
02:09:15|25661.42
02:09:16|25660.98
02:09:17|25660.98
02:09:18|25660.97
02:09:19|25660.98
02:09:20|25660.97
02:09:21|25660.97
02:09:22|25660.97
02:09:24|25660.98
02:09:24|25660.97
02:09:26|25660.97
02:09:26|25660.98
02:09:28|25660.82
02:09:28|25660.83
02:09:29|25660.82
02:09:30|25660.82
02:09:32|25660.83
02:09:33|25660.83
02:09:33|25660.82
02:09:34|25660.83
02:09:36|25660.83
02:09:37|25660.83
02:09:38|25660.83
02:09:39|25660.83
02:09:40|25660.83
02:09:41|25660.83
02:09:42|25660.83
02:09:43|25660.82
02:09:44|25660.82
02:09:45|25660.82
02:09:46|25660.82
02:09:47|25660.83
02:09:48|25662.19
02:09:49|25669.96
02:09:50|25669.96
02:09:51|25669.95
02:09:52|25669.95
02:09:53|25669.95
02:09:54|25669.96
02:09:55|25669.95
02:09:56|25669.96
02:09:57|25669.95
02:09:58|25669.96
02:09:59|25669.96
02:10:00|25669.96
02:10:01|25669.95
02:10:03|25669.48
02:10:03|25668.47
02:10:04|25668.47
02:10:05|25668.47
02:10:06|25668.47
02:10:07|25668.47
02:10:08|25668.46
02:10:09|25665.23
02:10:10|25665.22
02:10:11|25665.23
02:10:13|25665.22
02:10:14|25665.23
02:10:14|25665.22
02:10:15|25665.23
02:10:17|25665.23
02:10:18|25665.23
02:10:18|25665.23
02:10:20|25665.22
02:10:21|25665.22
02:10:22|25665.23
02:10:23|25668.47
02:10:25|25668.47
02:10:26|25668.47
02:10:27|25668.47
02:10:28|25668.46
02:10:29|25668.46
02:10:30|25668.46
02:10:31|25668.47
02:10:32|25668.47
02:10:33|25668.46
02:10:35|25668.47
02:10:35|25668.47
02:10:36|25668.46
02:10:37|25668.46
02:10:38|25668.46
02:10:39|25668.46
02:10:40|25668.46
02:10:41|25668.46
02:10:42|25668.46
02:10:43|25668.46
02:10:44|25668.46
02:10:46|25668.46
02:10:46|25667.93
02:10:47|25664.37
02:10:48|25664.38
02:10:49|25664.37
02:10:50|25664.38
02:10:51|25664.37
02:10:52|25665.82
02:10:54|25665.82
02:10:54|25666.23
02:10:56|25666.24
02:10:57|25666.25
02:10:57|25666.24
02:10:58|25666.25
02:10:59|25666.24
02:11:00|25666.25
02:11:02|25666.25
02:11:03|25666.24
02:11:03|25666.25
02:11:04|25666.24
02:11:05|25666.24
02:11:07|25666.25
02:11:07|25666.24
02:11:08|25666.24
02:11:09|25666.24
02:11:10|25666.24
02:11:12|25666.24
02:11:13|25665.83
02:11:14|25665.84
02:11:14|25665.83
02:11:15|25665.84
02:11:17|25665.83
02:11:18|25665.84
02:11:19|25665.83
02:11:20|25665.83
02:11:21|25665.83
02:11:22|25665.84
02:11:23|25663.78
02:11:24|25663.78
02:11:25|25663.78
02:11:26|25663.78
02:11:27|25663.79
02:11:28|25663.78
02:11:29|25663.78
02:11:30|25663.78
02:11:31|25663.78
02:11:32|25663.78
02:11:41|25663.78
02:11:41|25663.79
02:11:42|25663.78
02:11:43|25663.72
02:11:44|25663.73
02:11:45|25663.73
02:11:46|25663.72
02:11:47|25663.73
02:11:48|25663.73
02:11:49|25663.73
02:11:50|25663.73
02:11:52|25663.72
02:11:52|25663.73
02:11:53|25663.73
02:11:54|25663.73
02:11:55|25663.73
02:11:57|25663.73
02:11:58|25663.73
02:11:59|25663.72
02:11:59|25662.4
02:12:01|25662.4
02:12:02|25662.41
02:12:03|25662.4
02:12:03|25662.4
02:12:04|25662.41
02:12:05|25662.41
02:12:06|25662.4
02:12:07|25662.4
02:12:09|25662.41
02:12:10|25662.41
02:12:10|25662.41
02:12:11|25662.41
02:12:13|25662.4
02:12:13|25662.41
02:12:15|25662.34
02:12:15|25662.34
02:12:16|25662.34
02:12:18|25662.35
02:12:19|25662.34
02:12:19|25662.34
02:12:20|25662.34
02:12:22|25662.34
02:12:22|25662.35
02:12:23|25662.34
02:12:25|25662.35
02:12:26|25662.29
02:12:28|25662.3
02:12:28|25662.3
02:12:30|25662.3
02:12:31|25662.29
02:12:32|25662.3
02:12:33|25662.29
02:12:34|25662.01
02:12:35|25661.88
02:12:35|25661.73
02:12:37|25661.73
02:12:37|25661.73
02:12:38|25661.74
02:12:40|25661.73
02:12:40|25661.73
02:12:42|25661.74
02:12:42|25661.7
02:12:43|25661.7
02:12:45|25661.71
02:12:45|25661.7
02:12:47|25661.17
02:12:48|25661.17
02:12:49|25661.17
02:12:50|25661.17
02:12:51|25661.17
02:12:52|25661.16
02:12:52|25661.17
02:12:54|25661.17
02:12:55|25661.16
02:12:56|25661.17
02:12:57|25661.16
02:12:58|25661.16
02:12:59|25661.17
02:13:00|25661.16
02:13:01|25661.17
02:13:02|25661.16
02:13:03|25661.15
02:13:04|25661.14
02:13:05|25661.15
02:13:06|25661.15
02:13:07|25661.17
02:13:08|25661.17
02:13:09|25661.17
02:13:10|25661.17
02:13:11|25661.15
02:13:12|25661.16
02:13:13|25661.15
02:13:14|25661.14
02:13:15|25661.15
02:13:16|25661.15
02:13:17|25661.14
02:13:18|25661.15
02:13:19|25661.15
02:13:20|25661.15
02:13:21|25661.15
02:13:22|25661.15
02:13:23|25661.74
02:13:24|25662.01
02:13:26|25667.89
02:13:27|25669.64
02:13:29|25669.73
02:13:29|25669.72
02:13:30|25669.72
02:13:31|25669.73
02:13:32|25669.72
02:13:34|25669.72
02:13:35|25669.72
02:13:36|25669.72
02:13:37|25669.72
02:13:38|25669.71
02:13:39|25669.71
02:13:40|25669.71
02:13:41|25669.71
02:13:42|25669.71
02:13:43|25669.65
02:13:44|25669.24
02:13:45|25669.24
02:13:46|25669.24
02:13:47|25669.25
02:13:48|25669.25
02:13:49|25669.24
02:13:50|25669.25
02:13:51|25666.73
02:13:51|25666.72
02:13:53|25666.72
02:13:54|25666.72
02:13:55|25666.72
02:13:55|25666.72
02:13:57|25666.71
02:13:57|25666.71
02:13:59|25666.72
02:14:00|25666.72
02:14:00|25666.71
02:14:02|25666.71
02:14:03|25666.71
02:14:04|25666.71
02:14:05|25666.71
02:14:06|25666.72
02:14:07|25666.72
02:14:08|25666.71
02:14:09|25666.71
02:14:10|25666.71
02:14:10|25666.72
02:14:12|25666.71
02:14:12|25666.72
02:14:13|25666.71
02:14:15|25666.71
02:14:16|25666.67
02:14:16|25666.66
02:14:17|25666.66
02:14:19|25666.66
02:14:20|25666.66
02:14:21|25666.67
02:14:22|25666.67
02:14:23|25666.66
02:14:24|25666.67
02:14:25|25666.66
02:14:25|25666.67
02:14:27|25666.67
02:14:28|25666.67
02:14:29|25666.66
02:14:30|25666.66
02:14:31|25666.66
02:14:32|25664.83
02:14:33|25664.53
02:14:34|25664.53
02:14:36|25664.52
02:14:36|25664.53
02:14:37|25664.53
02:14:38|25664.53
02:14:40|25664.52
02:14:40|25664.52
02:14:41|25664.52
02:14:43|25664.19
02:14:43|25664.19
02:14:44|25664.18
02:14:46|25663.81
02:14:47|25663.82
02:14:48|25663.82
02:14:49|25663.81
02:14:50|25663.82
02:14:51|25663.82
02:14:52|25663.81
02:14:53|25663.82
02:14:54|25663.81
02:14:55|25663.82
02:14:56|25663.82
02:14:57|25663.82
02:14:58|25663.82
02:14:59|25663.82
02:15:00|25663.81
02:15:01|25663.82
02:15:02|25663.82
02:15:03|25663.82
02:15:04|25663.82
02:15:05|25663.82
02:15:07|25663.81
02:15:07|25663.82
02:15:09|25663.81
02:15:09|25663.81
02:15:11|25663.82
02:15:11|25663.82
02:15:13|25663.82
02:15:13|25663.82
02:15:14|25663.82
02:15:15|25663.82
02:15:17|25663.82
02:15:18|25663.81
02:15:18|25663.81
02:15:19|25663.81
02:15:20|25663.82
02:15:22|25663.82
02:15:23|25666.7
02:15:24|25666.71
02:15:25|25666.71
02:15:26|25666.71
02:15:26|25666.71
02:15:28|25666.71
02:15:29|25666.7
02:15:31|25666.7
02:15:32|25666.71
02:15:32|25666.7
02:15:34|25666.7
02:15:35|25666.71
02:15:36|25666.71
02:15:37|25666.7
02:15:38|25666.7
02:15:39|25666.7
02:15:40|25666.71
02:15:41|25666.71
02:15:42|25666.71
02:15:43|25666.7
02:15:44|25666.72
02:15:45|25666.71
02:15:46|25666.72
02:15:47|25666.72
02:15:48|25669.8
02:15:49|25669.81
02:15:50|25669.8
02:15:51|25669.8
02:15:52|25669.8
02:15:53|25669.8
02:15:54|25669.8
02:15:55|25669.8
02:15:56|25669.81
02:15:57|25669.8
02:15:58|25669.81
02:15:59|25669.8
02:16:00|25669.81
02:16:01|25669.8
02:16:02|25669.8
02:16:04|25669.81
02:16:04|25669.81
02:16:05|25669.81
02:16:06|25669.8
02:16:08|25669.8
02:16:09|25669.8
02:16:10|25669.8
02:16:10|25669.81
02:16:11|25669.8
02:16:12|25669.8
02:16:13|25669.8
02:16:14|25669.81
02:16:16|25669.81
02:16:17|25669.8
02:16:17|25669.81
02:16:18|25669.81
02:16:20|25669.8
02:16:21|25669.81
02:16:22|25669.8
02:16:23|25669.81
02:16:24|25669.7
02:16:25|25669.17
02:16:26|25669.06
02:16:26|25669.07
02:16:28|25669.07
02:16:29|25669.07
02:16:31|25669.07
02:16:32|25669.07
02:16:33|25669.07
02:16:34|25669.06
02:16:35|25669.07
02:16:36|25669.06
02:16:37|25669.94
02:16:38|25669.94
02:16:39|25669.94
02:16:40|25669.94
02:16:41|25670.
02:16:42|25670.
02:16:43|25670.
02:16:44|25670.
02:16:45|25669.99
02:16:46|25669.99
02:16:47|25670.
02:16:48|25670.
02:16:49|25670.
02:16:50|25669.99
02:16:51|25670.
02:16:52|25669.99
02:16:53|25670.
02:16:54|25670.
02:16:55|25670.
02:16:56|25669.99
02:16:57|25670.
02:16:58|25670.
02:16:59|25670.
02:17:00|25669.99
02:17:01|25670.
02:17:02|25670.
02:17:03|25670.
02:17:04|25670.
02:17:05|25670.
02:17:06|25670.
02:17:07|25670.05
02:17:08|25670.05
02:17:09|25670.04
02:17:10|25670.05
02:17:11|25670.04
02:17:12|25670.04
02:17:13|25670.04
02:17:14|25670.05
02:17:15|25670.04
02:17:16|25670.05
02:17:17|25670.05
02:17:18|25670.04
02:17:19|25670.04
02:17:20|25670.05
02:17:21|25670.04
02:17:22|25667.01
02:17:23|25667.
02:17:24|25667.
02:17:25|25667.
02:17:26|25667.01
02:17:27|25667.01
02:17:28|25667.
02:17:30|25667.
02:17:31|25667.
02:17:32|25666.96
02:17:33|25666.96
02:17:34|25666.98
02:17:36|25667.
02:17:37|25666.99
02:17:37|25667.
02:17:38|25667.
02:17:39|25666.99
02:17:40|25667.
02:17:42|25666.99
02:17:42|25666.99
02:17:44|25667.
02:17:44|25667.
02:17:45|25666.99
02:17:47|25666.99
02:17:48|25666.99
02:17:49|25666.99
02:17:49|25666.99
02:17:50|25666.99
02:17:52|25666.99
02:17:52|25666.99
02:17:54|25666.99
02:17:55|25667.
02:17:56|25666.99
02:17:56|25666.99
02:17:58|25666.99
02:18:12|25667.
02:18:13|25667.
02:18:14|25666.99
02:18:15|25667.31
02:18:16|25667.31
02:18:17|25667.31
02:18:18|25667.61
02:18:19|25667.62
02:18:20|25668.33
02:18:21|25670.05
02:18:22|25670.05
02:18:24|25670.05
02:18:24|25670.05
02:18:25|25670.05
02:18:26|25670.05
02:18:27|25670.04
02:18:28|25670.05
02:18:30|25670.05
02:18:31|25670.05
02:18:32|25670.05
02:18:33|25670.05
02:18:34|25670.05
02:18:36|25670.04
02:18:36|25670.05
02:18:38|25670.05
02:18:39|25670.05
02:18:39|25670.05
02:18:41|25670.05
02:18:42|25670.22
02:18:43|25670.23
02:18:43|25670.23
02:18:44|25670.39
02:18:45|25670.4
02:18:46|25670.4
02:18:47|25670.39
02:18:48|25670.4
02:18:49|25670.39
02:18:51|25670.4
02:18:52|25670.39
02:18:52|25670.4
02:18:53|25670.39
02:18:55|25670.4
02:18:56|25670.39
02:18:56|25670.4
02:18:58|25670.4
02:18:58|25670.4
02:19:00|25670.4
02:19:01|25670.39
02:19:02|25670.4
02:19:02|25670.4
02:19:03|25670.39
02:19:05|25670.4
02:19:05|25670.4
02:19:07|25670.4
02:19:08|25670.4
02:19:09|25670.4
02:19:10|25670.4
02:19:11|25670.4
02:19:12|25670.4
02:19:13|25670.4
02:19:14|25670.4
02:19:15|25670.4
02:19:16|25670.4
02:19:17|25670.4
02:19:18|25670.4
02:19:19|25670.41
02:19:20|25670.43
02:19:21|25673.2
02:19:22|25673.2
02:19:23|25673.2
02:19:24|25673.2
02:19:25|25673.19
02:19:26|25673.19
02:19:27|25673.19
02:19:28|25673.19
02:19:29|25673.2
02:19:30|25673.19
02:19:31|25673.2
02:19:33|25673.19
02:19:33|25673.2
02:19:34|25673.2
02:19:35|25673.19
02:19:36|25673.19
02:19:37|25675.41
02:19:38|25675.42
02:19:39|25676.52
02:19:40|25676.52
02:19:41|25676.52
02:19:42|25676.51
02:19:43|25676.52
02:19:45|25676.52
02:19:45|25676.52
02:19:47|25676.51
02:19:48|25676.52
02:19:49|25676.52
02:19:49|25676.52
02:19:50|25676.51
02:19:51|25676.51
02:19:52|25676.52
02:19:54|25676.51
02:19:54|25676.52
02:19:55|25679.76
02:19:57|25679.77
02:19:57|25679.76
02:19:59|25679.76
02:19:59|25679.77
02:20:01|25679.86
02:20:02|25681.63
02:20:02|25681.68
02:20:04|25681.67
02:20:04|25681.68
02:20:06|25681.68
02:20:06|25681.67
02:20:08|25681.67
02:20:09|25681.67
02:20:09|25681.67
02:20:10|25681.68
02:20:12|25681.67
02:20:12|25681.68
02:20:13|25681.68
02:20:14|25681.68
02:20:15|25681.68
02:20:16|25681.67
02:20:17|25681.68
02:20:18|25681.68
02:20:20|25681.68
02:20:20|25684.02
02:20:21|25684.44
02:20:22|25684.44
02:20:24|25684.44
02:20:24|25684.44
02:20:26|25684.46
02:20:26|25684.63
02:20:27|25684.63
02:20:28|25684.64
02:20:29|25684.63
02:20:30|25684.64
02:20:31|25684.64
02:20:33|25684.63
02:20:34|25684.64
02:20:35|25684.64
02:20:37|25684.64
02:20:37|25684.64
02:20:38|25684.64
02:20:39|25684.64
02:20:41|25684.64
02:20:42|25684.64
02:20:43|25684.64
02:20:44|25684.63
02:20:45|25684.64
02:20:46|25684.64
02:20:47|25684.64
02:20:48|25684.64
02:20:49|25684.64
02:20:50|25684.64
02:20:51|25684.63
02:20:52|25684.64
02:20:53|25684.64
02:20:54|25684.64
02:20:55|25684.64
02:20:56|25684.64
02:20:57|25684.64
02:20:58|25684.64
02:20:59|25684.64
02:21:00|25684.64
02:21:01|25684.64
02:21:02|25684.63
02:21:03|25684.64
02:21:04|25684.64
02:21:05|25684.63
02:21:06|25684.63
02:21:07|25684.64
02:21:08|25685.13
02:21:09|25685.13
02:21:10|25685.13
02:21:11|25685.13
02:21:12|25685.13
02:21:13|25685.13
02:21:14|25685.13
02:21:15|25685.13
02:21:16|25685.12
02:21:17|25685.13
02:21:18|25685.13
02:21:19|25685.13
02:21:20|25685.12
02:21:21|25685.12
02:21:22|25700.39
02:21:23|25705.5
02:21:24|25709.02
02:21:25|25710.
02:21:26|25712.28
02:21:27|25723.15
02:21:28|25715.13
02:21:29|25715.13
02:21:30|25715.13
02:21:31|25715.13
02:21:32|25715.11
02:21:33|25715.12
02:21:34|25720.8
02:21:36|25720.79
02:21:37|25720.79
02:21:38|25720.79
02:21:39|25720.8
02:21:40|25722.21
02:21:41|25727.17
02:21:42|25727.16
02:21:43|25726.4
02:21:44|25722.52
02:21:45|25722.52
02:21:46|25722.52
02:21:47|25722.52
02:21:48|25718.02
02:21:49|25718.02
02:21:50|25715.72
02:21:52|25711.43
02:21:52|25711.43
02:21:53|25711.43
02:21:54|25711.42
02:21:55|25711.42
02:21:56|25711.42
02:21:57|25711.42
02:21:58|25711.38
02:21:59|25710.7
02:22:01|25710.7
02:22:02|25711.33
02:22:03|25715.72
02:22:04|25715.73
02:22:04|25717.82
02:22:06|25722.28
02:22:06|25722.27
02:22:07|25722.27
02:22:08|25717.44
02:22:10|25717.44
02:22:10|25717.44
02:22:11|25717.45
02:22:12|25717.45
02:22:13|25720.56
02:22:14|25720.81
02:22:16|25721.
02:22:16|25724.99
02:22:17|25724.99
02:22:19|25727.25
02:22:19|25721.2
02:22:20|25721.88
02:22:21|25722.49
02:22:22|25722.49
02:22:24|25725.38
02:22:24|25725.61
02:22:25|25726.76
02:22:27|25726.76
02:22:27|25726.77
02:22:28|25726.77
02:22:29|25726.77
02:22:30|25726.77
02:22:31|25726.76
02:22:32|25726.77
02:22:33|25728.73
02:22:35|25735.03
02:22:36|25735.03
02:22:37|25735.03
02:22:38|25735.03
02:22:40|25731.56
02:22:40|25731.49
02:22:42|25731.49
02:22:43|25731.48
02:22:44|25731.48
02:22:44|25731.49
02:22:45|25731.48
02:22:47|25728.87
02:22:47|25728.71
02:22:49|25728.71
02:22:49|25723.17
02:22:51|25723.18
02:22:52|25723.18
02:22:52|25728.07
02:22:54|25731.18
02:22:55|25734.25
02:22:56|25734.25
02:22:57|25734.26
02:22:58|25734.26
02:22:59|25734.26
02:23:00|25735.02
02:23:01|25735.03
02:23:02|25736.1
02:23:03|25737.59
02:23:04|25737.59
02:23:06|25737.59
02:23:06|25744.96
02:23:07|25745.09
02:23:08|25745.09
02:23:09|25748.99
02:23:10|25747.66
02:23:11|25747.66
02:23:12|25747.66
02:23:13|25747.66
02:23:14|25746.99
02:23:15|25747.
02:23:16|25747.
02:23:17|25747.
02:23:18|25746.95
02:23:19|25746.76
02:23:20|25746.76
02:23:22|25746.76
02:23:22|25747.
02:23:23|25747.08
02:23:24|25747.5
02:23:25|25747.5
02:23:26|25747.49
02:23:27|25747.5
02:23:28|25743.57
02:23:29|25742.73
02:23:30|25742.72
02:23:31|25742.72
02:23:32|25742.73
02:23:33|25742.73
02:23:34|25742.73
02:23:36|25744.28
02:23:37|25745.43
02:23:38|25745.56
02:23:39|25745.56
02:23:40|25745.55
02:23:42|25745.55
02:23:42|25745.55
02:23:43|25745.56
02:23:44|25745.56
02:23:45|25745.56
02:23:46|25745.56
02:23:48|25745.56
02:23:49|25745.58
02:23:50|25745.59
02:23:51|25745.58
02:23:52|25745.66
02:23:53|25748.01
02:23:54|25748.01
02:23:55|25748.02
02:23:56|25748.01
02:23:57|25748.02
02:23:57|25748.02
02:23:59|25748.02
02:24:00|25748.01
02:24:01|25748.01
02:24:02|25748.02
02:24:03|25748.01
02:24:04|25748.01
02:24:06|25748.01
02:24:06|25748.02
02:24:07|25748.01
02:24:09|25748.02
02:24:10|25748.02
02:24:10|25748.01
02:24:12|25748.02
02:24:13|25748.01
02:24:14|25748.02
02:24:14|25748.01
02:24:16|25748.01
02:24:17|25748.02
02:24:19|25750.55
02:24:20|25751.47
02:24:21|25751.47
02:24:22|25751.47
02:24:22|25751.47
02:24:24|25751.47
02:24:25|25751.48
02:24:26|25751.48
02:24:27|25751.47
02:24:28|25751.47
02:24:29|25751.48
02:24:30|25751.48
02:24:31|25752.98
02:24:32|25752.98
02:24:33|25752.98
02:24:34|25752.98
02:24:35|25752.98
02:24:36|25752.98
02:24:38|25752.98
02:24:39|25752.98
02:24:39|25760.44
02:24:41|25760.44
02:24:42|25760.43
02:24:43|25760.43
02:24:44|25760.44
02:24:45|25760.43
02:24:46|25757.41
02:24:47|25757.42
02:24:48|25757.42
02:24:49|25757.41
02:24:50|25757.42
02:24:51|25757.63
02:24:52|25760.44
02:24:53|25760.54
02:24:54|25760.54
02:24:55|25760.54
02:24:56|25760.53
02:24:57|25760.54
02:24:59|25760.53
02:25:00|25760.54
02:25:01|25760.53
02:25:02|25760.54
02:25:03|25760.53
02:25:03|25760.54
02:25:05|25760.54
02:25:05|25758.51
02:25:06|25756.16
02:25:07|25755.48
02:25:08|25753.12
02:25:09|25753.13
02:25:11|25753.12
02:25:12|25753.13
02:25:13|25753.12
02:25:13|25753.12
02:25:14|25753.13
02:25:15|25753.12
02:25:16|25753.12
02:25:18|25753.12
02:25:19|25753.13
02:25:20|25753.12
02:25:20|25753.13
02:25:21|25750.
02:25:23|25748.02
02:25:24|25746.46
02:25:25|25746.47
02:25:26|25746.47
02:25:27|25746.46
02:25:28|25743.01
02:25:29|25743.01
02:25:30|25743.01
02:25:30|25743.
02:25:32|25743.01
02:25:33|25743.01
02:25:34|25743.
02:25:35|25743.01
02:25:37|25743.43
02:25:38|25743.56
02:25:39|25743.56
02:25:40|25743.56
02:25:41|25743.57
02:25:42|25743.57
02:25:44|25743.56
02:25:45|25743.57
02:25:45|25743.56
02:25:47|25743.56
02:25:47|25743.56
02:25:48|25743.57
02:25:49|25743.56
02:25:50|25743.57
02:25:51|25743.57
02:25:53|25743.57
02:25:53|25743.58
02:25:55|25743.58
02:25:55|25743.57
02:25:56|25742.73
02:25:58|25738.3
02:25:58|25738.3
02:26:00|25738.3
02:26:01|25737.6
02:26:02|25731.28
02:26:03|25731.27
02:26:03|25731.27
02:26:05|25731.28
02:26:06|25731.27
02:26:06|25731.27
02:26:08|25731.27
02:26:09|25731.27
02:26:09|25731.27
02:26:11|25731.27
02:26:12|25731.28
02:26:13|25731.28
02:26:14|25731.28
02:26:15|25729.31
02:26:16|25726.47
02:26:16|25725.29
02:26:18|25725.25
02:26:19|25717.96
02:26:20|25717.97
02:26:21|25717.97
02:26:22|25717.96
02:26:23|25717.96
02:26:24|25721.29
02:26:25|25721.55
02:26:26|25721.55
02:26:27|25721.55
02:26:28|25721.55
02:26:29|25721.56
02:26:30|25721.55
02:26:31|25721.55
02:26:32|25721.56
02:26:33|25721.56
02:26:34|25721.55
02:26:35|25721.55
02:26:36|25721.56
02:26:37|25721.56
02:26:38|25721.25
02:26:40|25721.25
02:26:41|25721.26
02:26:42|25721.26
02:26:43|25721.25
02:26:44|25721.25
02:26:45|25721.25
02:26:46|25721.25
02:26:47|25721.26
02:26:48|25721.25
02:26:49|25727.74
02:26:50|25723.78
02:26:51|25721.47
02:26:52|25721.47
02:26:53|25721.46
02:26:54|25721.46
02:26:55|25721.46
02:26:56|25721.46
02:26:57|25721.47
02:26:58|25721.46
02:26:59|25721.47
02:27:00|25721.47
02:27:01|25721.47
02:27:02|25721.46
02:27:03|25721.46
02:27:04|25721.47
02:27:05|25721.47
02:27:06|25721.46
02:27:07|25721.46
02:27:08|25721.46
02:27:09|25721.47
02:27:10|25721.47
02:27:11|25721.47
02:27:12|25722.22
02:27:13|25722.21
02:27:14|25722.22
02:27:15|25722.22
02:27:16|25722.21
02:27:17|25722.21
02:27:18|25722.22
02:27:19|25722.22
02:27:20|25722.22
02:27:21|25722.22
02:27:22|25722.22
02:27:23|25722.22
02:27:24|25722.22
02:27:25|25722.22
02:27:26|25722.22
02:27:27|25722.22
02:27:28|25722.21
02:27:29|25722.38
02:27:30|25722.38
02:27:31|25722.39
02:27:32|25722.49
02:27:34|25723.4
02:27:35|25723.41
02:27:35|25723.41
02:27:37|25723.41
02:27:37|25723.41
02:27:38|25723.41
02:27:40|25723.41
02:27:41|25723.41
02:27:43|25723.41
02:27:44|25723.4
02:27:45|25723.4
02:27:46|25723.41
02:27:47|25723.41
02:27:48|25723.41
02:27:49|25723.4
02:27:50|25723.4
02:27:51|25723.4
02:27:52|25722.59
02:27:53|25722.23
02:27:54|25722.23
02:27:55|25722.23
02:27:56|25722.23
02:27:57|25722.23
02:27:58|25722.24
02:27:59|25722.23
02:28:00|25722.23
02:28:01|25722.23
02:28:02|25725.
02:28:03|25725.02
02:28:04|25725.03
02:28:05|25728.73
02:28:06|25728.73
02:28:07|25728.74
02:28:08|25728.73
02:28:09|25729.37
02:28:10|25731.17
02:28:11|25731.97
02:28:12|25731.97
02:28:13|25737.22
02:28:14|25737.78
02:28:15|25737.78
02:28:16|25737.77
02:28:17|25737.77
02:28:18|25737.77
02:28:19|25735.19
02:28:20|25735.19
02:28:21|25735.2
02:28:22|25735.19
02:28:23|25735.2
02:28:24|25735.19
02:28:25|25735.19
02:28:26|25735.2
02:28:27|25736.11
02:28:28|25736.93
02:28:29|25737.06
02:28:30|25737.06
02:28:31|25740.
02:28:32|25740.
02:28:33|25739.99
02:28:34|25740.08
02:28:35|25740.15
02:28:36|25740.14
02:28:38|25740.14
02:28:38|25740.14
02:28:39|25740.15
02:28:41|25740.14
02:28:42|25740.14
02:28:43|25740.14
02:28:44|25740.14
02:28:45|25740.15
02:28:46|25740.15
02:28:47|25740.15
02:28:48|25740.14
02:28:49|25740.14
02:28:50|25740.15
02:28:51|25740.14
02:28:52|25740.15
02:28:53|25740.14
02:28:54|25740.14
02:28:55|25740.14
02:28:56|25740.14
02:28:57|25740.15
02:28:58|25740.14
02:29:00|25740.29
02:29:01|25740.29
02:29:01|25740.47
02:29:02|25740.7
02:29:04|25740.75
02:29:05|25740.74
02:29:06|25740.75
02:29:07|25740.77
02:29:08|25740.78
02:29:09|25740.78
02:29:10|25740.78
02:29:11|25741.07
02:29:12|25741.08
02:29:13|25741.09
02:29:14|25741.09
02:29:15|25741.09
02:29:16|25741.09
02:29:17|25741.08
02:29:18|25741.09
02:29:19|25746.19
02:29:20|25746.19
02:29:21|25746.19
02:29:22|25746.18
02:29:23|25746.18
02:29:24|25746.19
02:29:26|25746.18
02:29:26|25746.19
02:29:27|25746.18
02:29:28|25746.19
02:29:29|25746.19
02:29:30|25746.19
02:29:31|25746.18
02:29:32|25746.19
02:29:34|25746.18
02:29:34|25746.18
02:29:35|25746.18
02:29:36|25746.19
02:29:38|25746.19
02:29:38|25746.19
02:29:40|25747.6
02:29:40|25747.66
02:29:42|25749.35
02:29:43|25749.35
02:29:45|25749.35
02:29:46|25749.44
02:29:47|25750.
02:29:47|25749.99
02:29:48|25750.
02:29:50|25750.
02:29:51|25750.
02:29:52|25750.
02:29:53|25750.
02:29:55|25749.99
02:29:56|25750.
02:29:56|25749.99
02:29:57|25749.99
02:29:58|25750.
02:30:00|25750.
02:30:00|25750.
02:30:02|25750.
02:30:03|25749.99
02:30:03|25750.
02:30:05|25750.
02:30:06|25749.99
02:30:07|25747.65
02:30:08|25747.65
02:30:09|25747.64
02:30:10|25745.43
02:30:11|25745.12
02:30:12|25745.08
02:30:13|25745.08
02:30:14|25745.09
02:30:15|25745.09
02:30:16|25745.09
02:30:17|25745.08
02:30:18|25743.82
02:30:19|25743.59
02:30:20|25743.58
02:30:21|25743.59
02:30:22|25743.59
02:30:23|25743.59
02:30:24|25744.29
02:30:25|25744.29
02:30:26|25744.75
02:30:27|25744.81
02:30:28|25744.85
02:30:29|25751.54
02:30:30|25751.55
02:30:31|25751.55
02:30:32|25751.55
02:30:33|25751.55
02:30:34|25751.55
02:30:35|25751.54
02:30:36|25751.54
02:30:37|25751.54
02:30:38|25752.67
02:30:39|25753.
02:30:40|25755.21
02:30:41|25755.21
02:30:42|25755.21
02:30:44|25755.2
02:30:44|25755.2
02:30:46|25755.2
02:30:47|25755.21
02:30:49|25755.2
02:30:49|25756.53
02:30:50|25758.97
02:30:52|25758.98
02:30:53|25758.
02:30:54|25758.
02:30:54|25758.
02:30:56|25758.
02:30:57|25758.37
02:30:58|25758.36
02:30:58|25758.37
02:31:00|25758.36
02:31:01|25758.37
02:31:01|25758.37
02:31:03|25758.36
02:31:04|25758.36
02:31:05|25758.36
02:31:06|25758.36
02:31:07|25758.37
02:31:08|25758.36
02:31:08|25758.37
02:31:10|25758.37
02:31:10|25758.37
02:31:12|25758.36
02:31:13|25758.36
02:31:14|25758.37
02:31:15|25758.36
02:31:16|25758.37
02:31:16|25758.37
02:31:18|25758.37
02:31:19|25758.37
02:31:20|25758.36
02:31:21|25751.32
02:31:22|25751.32
02:31:23|25751.32
02:31:24|25748.4
02:31:25|25748.4
02:31:26|25746.58
02:31:27|25746.17
02:31:27|25746.16
02:31:28|25746.17
02:31:29|25746.18
02:31:31|25746.2
02:31:32|25746.48
02:31:33|25746.48
02:31:34|25746.47
02:31:34|25746.71
02:31:36|25747.36
02:31:37|25747.37
02:31:37|25747.37
02:31:39|25747.37
02:31:39|25747.37
02:31:41|25747.37
02:31:42|25747.37
02:31:43|25747.37
02:31:44|25747.36
02:31:45|25747.37
02:31:47|25747.36
02:31:47|25747.37
02:31:49|25747.36
02:31:50|25747.36
02:31:51|25747.39
02:31:52|25746.61
02:31:53|25746.35
02:31:54|25745.
02:31:55|25745.
02:31:56|25750.
02:31:58|25750.01
02:31:59|25750.01
02:31:59|25750.01
02:32:01|25750.
02:32:01|25750.
02:32:03|25750.01
02:32:04|25750.01
02:32:05|25750.01
02:32:06|25750.
02:32:07|25750.01
02:32:08|25750.
02:32:09|25750.01
02:32:10|25750.01
02:32:11|25750.01
02:32:12|25750.
02:32:13|25750.01
02:32:14|25750.01
02:32:15|25750.01
02:32:16|25750.
02:32:17|25750.01
02:32:18|25750.
02:32:19|25750.01
02:32:25|25747.07
02:32:26|25747.07
02:32:27|25747.06
02:32:28|25747.07
02:32:29|25747.07
02:32:30|25747.06
02:32:31|25747.06
02:32:32|25747.
02:32:33|25746.97
02:32:34|25746.97
02:32:35|25746.98
02:32:36|25746.98
02:32:37|25746.98
02:32:38|25746.98
02:32:39|25746.98
02:32:40|25746.98
02:32:41|25746.98
02:32:42|25746.98
02:32:43|25746.97
02:32:45|25746.98
02:32:46|25747.05
02:32:47|25747.05
02:32:49|25747.05
02:32:49|25747.05
02:32:51|25747.05
02:32:52|25747.05
02:32:53|25747.06
02:32:54|25747.05
02:32:55|25747.06
02:32:55|25747.05
02:32:56|25747.06
02:32:57|25747.05
02:32:58|25747.05
02:32:59|25747.05
02:33:00|25747.05
02:33:01|25747.05
02:33:02|25747.05
02:33:04|25747.06
02:33:04|25747.06
02:33:06|25747.05
02:33:07|25747.05
02:33:07|25747.05
02:33:09|25747.05
02:33:10|25747.05
02:33:11|25747.06
02:33:12|25747.05
02:33:13|25746.98
02:33:14|25746.68
02:33:15|25746.68
02:33:16|25746.69
02:33:17|25746.68
02:33:18|25746.69
02:33:19|25746.68
02:33:20|25746.68
02:33:21|25746.69
02:33:22|25746.69
02:33:24|25746.68
02:33:24|25746.69
02:33:25|25746.68
02:33:26|25746.69
02:33:27|25746.68
02:33:28|25746.68
02:33:29|25749.03
02:33:31|25749.04
02:33:31|25749.03
02:33:32|25749.03
02:33:33|25749.03
02:33:34|25750.8
02:33:36|25750.84
02:33:36|25750.84
02:33:37|25751.01
02:33:38|25751.28
02:33:39|25751.33
02:33:40|25751.33
02:33:41|25751.33
02:33:42|25753.38
02:33:43|25754.77
02:33:44|25756.28
02:33:46|25756.27
02:33:47|25756.28
02:33:49|25756.28
02:33:49|25756.27
02:33:50|25756.79
02:33:52|25758.96
02:33:53|25758.97
02:33:54|25758.96
02:33:55|25758.96
02:33:55|25758.96
02:33:57|25758.97
02:33:58|25758.96
02:33:59|25760.85
02:34:00|25760.84
02:34:01|25760.85
02:34:02|25760.84
02:34:03|25760.85
02:34:04|25760.85
02:34:05|25760.84
02:34:05|25760.85
02:34:07|25760.85
02:34:08|25760.84
02:34:09|25760.85
02:34:09|25760.85
02:34:11|25760.84
02:34:12|25760.84
02:34:13|25760.84
02:34:14|25762.35
02:34:15|25762.35
02:34:16|25762.35
02:34:17|25762.34
02:34:18|25762.44
02:34:19|25764.96
02:34:20|25768.6
02:34:21|25770.09
02:34:22|25770.18
02:34:23|25770.46
02:34:24|25770.46
02:34:25|25770.46
02:34:26|25770.46
02:34:27|25770.47
02:34:28|25770.47
02:34:29|25770.47
02:34:30|25770.46
02:34:31|25772.
02:34:32|25772.
02:34:33|25772.
02:34:34|25773.19
02:34:35|25773.19
02:34:36|25773.39
02:34:37|25773.4
02:34:38|25773.39
02:34:39|25773.78
02:34:40|25779.63
02:34:41|25779.64
02:34:42|25779.64
02:34:43|25779.64
02:34:44|25779.63
02:34:45|25781.02
02:34:47|25781.02
02:34:47|25779.98
02:34:48|25779.63
02:34:49|25779.63
02:34:50|25779.64
02:34:51|25773.95
02:34:52|25765.9
02:34:53|25765.91
02:34:54|25765.91
02:34:55|25765.91
02:34:56|25766.93
02:34:57|25767.44
02:34:58|25767.94
02:34:59|25767.93
02:35:00|25767.93
02:35:01|25772.4
02:35:02|25772.7
02:35:03|25772.69
02:35:04|25771.06
02:35:05|25770.55
02:35:06|25770.54
02:35:07|25770.54
02:35:08|25770.54
02:35:09|25770.55
02:35:10|25770.55
02:35:11|25770.54
02:35:12|25770.84
02:35:13|25770.83
02:35:14|25770.84
02:35:15|25778.82
02:35:16|25778.89
02:35:18|25778.9
02:35:18|25778.89
02:35:19|25781.73
02:35:20|25782.2
02:35:22|25782.2
02:35:22|25782.2
02:35:23|25783.06
02:35:24|25783.06
02:35:25|25783.06
02:35:27|25783.06
02:35:27|25781.7
02:35:28|25778.38
02:35:30|25778.33
02:35:31|25778.32
02:35:31|25778.32
02:35:33|25778.33
02:35:34|25780.62
02:35:34|25780.62
02:35:35|25780.63
02:35:37|25780.62
02:35:38|25780.63
02:35:38|25780.63
02:35:39|25780.63
02:35:40|25780.62
02:35:42|25780.63
02:35:42|25780.63
02:35:44|25780.63
02:35:45|25780.63
02:35:45|25780.63
02:35:46|25780.63
02:35:47|25780.63
02:35:49|25780.64
02:35:50|25783.98
02:35:51|25784.1
02:35:52|25784.11
02:35:53|25784.1
02:35:55|25784.1
02:35:56|25784.11
02:35:57|25784.11
02:35:58|25784.14
02:35:59|25784.46
02:36:00|25784.48
02:36:01|25784.95
02:36:02|25785.1
02:36:03|25785.11
02:36:04|25785.11
02:36:05|25785.1
02:36:06|25785.11
02:36:07|25785.1
02:36:08|25785.1
02:36:09|25781.33
02:36:10|25781.33
02:36:11|25781.32
02:36:12|25781.32
02:36:13|25781.33
02:36:14|25782.05
02:36:15|25782.05
02:36:17|25782.4
02:36:17|25788.52
02:36:18|25788.52
02:36:19|25788.51
02:36:20|25788.51
02:36:21|25788.52
02:36:22|25788.52
02:36:23|25788.51
02:36:24|25788.56
02:36:25|25788.81
02:36:27|25788.87
02:36:28|25792.88
02:36:29|25792.87
02:36:30|25792.88
02:36:31|25792.87
02:36:32|25792.87
02:36:33|25792.88
02:36:34|25796.82
02:36:35|25795.34
02:36:36|25795.35
02:36:37|25788.78
02:36:38|25788.77
02:36:39|25788.78
02:36:40|25788.78
02:36:41|25788.77
02:36:42|25788.77
02:36:43|25788.53
02:36:44|25788.52
02:36:45|25788.52
02:36:46|25788.17
02:36:47|25786.04
02:36:48|25786.04
02:36:49|25786.05
02:36:50|25785.24
02:36:51|25785.23
02:36:52|25785.23
02:36:53|25785.24
02:36:54|25785.24
02:36:56|25785.24
02:36:56|25785.23
02:36:57|25785.23
02:36:58|25785.24
02:37:00|25785.24
02:37:00|25785.23
02:37:01|25785.23
02:37:02|25785.23
02:37:03|25785.23
02:37:04|25785.24
02:37:05|25785.23
02:37:06|25785.24
02:37:07|25785.23
02:37:08|25785.24
02:37:09|25785.24
02:37:11|25785.24
02:37:12|25785.24
02:37:13|25783.47
02:37:14|25783.4
02:37:15|25782.69
02:37:16|25782.69
02:37:17|25782.7
02:37:17|25776.26
02:37:18|25776.26
02:37:20|25776.26
02:37:21|25776.27
02:37:22|25776.27
02:37:23|25776.26
02:37:23|25776.26
02:37:25|25776.27
02:37:26|25776.27
02:37:27|25776.26
02:37:28|25776.26
02:37:29|25776.27
02:37:30|25776.27
02:37:31|25776.26
02:37:32|25776.27
02:37:33|25776.27
02:37:34|25776.26
02:37:34|25776.27
02:37:36|25776.27
02:37:37|25776.27
02:37:37|25776.27
02:37:38|25776.27
02:37:39|25776.27
02:37:40|25776.27
02:37:42|25776.27
02:37:43|25776.26
02:37:44|25776.26
02:37:44|25776.27
02:37:46|25776.27
02:37:47|25776.27
02:37:49|25776.27
02:37:50|25776.26
02:37:51|25776.26
02:37:52|25773.73
02:37:54|25773.72
02:37:55|25773.72
02:37:56|25773.72
02:37:57|25773.72
02:37:59|25773.72
02:38:00|25773.71
02:38:01|25773.72
02:38:02|25773.72
02:38:03|25773.72
02:38:04|25773.71
02:38:05|25773.72
02:38:06|25773.71
02:38:06|25773.72
02:38:08|25773.72
02:38:09|25773.72
02:38:10|25773.72
02:38:11|25773.02
02:38:12|25773.
02:38:13|25773.01
02:38:14|25773.
02:38:15|25770.
02:38:16|25766.
02:38:17|25766.
02:38:18|25766.01
02:38:19|25766.01
02:38:20|25766.01
02:38:21|25766.
02:38:22|25766.01
02:38:23|25766.01
02:38:24|25766.01
02:38:25|25766.01
02:38:26|25766.01
02:38:27|25766.
02:38:28|25766.
02:38:29|25765.3
02:38:30|25765.29
02:38:31|25765.29
02:38:32|25765.29
02:38:33|25765.29
02:38:34|25765.3
02:38:35|25765.29
02:38:36|25765.29
02:38:37|25765.29
02:38:38|25765.29
02:38:39|25765.29
02:38:40|25765.3
02:38:41|25765.29
02:38:42|25765.29
02:38:43|25765.29
02:38:44|25765.29
02:38:45|25765.29
02:38:46|25765.29
02:38:47|25765.29
02:38:48|25765.29
02:38:49|25765.29
02:38:50|25765.29
02:38:52|25765.3
02:38:52|25765.29
02:38:53|25765.29
02:38:54|25765.29
02:38:55|25765.
02:38:56|25765.
02:38:57|25765.01
02:38:58|25765.01
02:39:00|25765.
02:39:00|25765.01
02:39:02|25765.
02:39:03|25765.
02:39:05|25765.
02:39:05|25765.01
02:39:06|25763.88
02:39:07|25763.87
02:39:08|25763.87
02:39:09|25763.87
02:39:10|25763.88
02:39:11|25763.87
02:39:12|25763.88
02:39:13|25763.88
02:39:14|25763.87
02:39:15|25763.87
02:39:16|25763.87
02:39:17|25763.87
02:39:18|25763.88
02:39:19|25763.87
02:39:20|25763.87
02:39:21|25763.87
02:39:22|25763.88
02:39:23|25765.3
02:39:24|25765.3
02:39:25|25769.83
02:39:26|25769.88
02:39:27|25769.87
02:39:28|25769.99
02:39:29|25770.
02:39:30|25770.
02:39:31|25769.99
02:39:32|25770.
02:39:33|25770.
02:39:34|25769.99
02:39:35|25769.99
02:39:36|25770.
02:39:37|25769.99
02:39:38|25770.
02:39:39|25769.99
02:39:40|25770.
02:39:41|25770.
02:39:42|25769.99
02:39:43|25770.
02:39:44|25768.7
02:39:45|25767.44
02:39:46|25767.4
02:39:47|25767.4
02:39:48|25767.4
02:39:49|25767.4
02:39:50|25767.4
02:39:52|25767.4
02:39:53|25767.39
02:39:54|25767.4
02:39:55|25767.4
02:39:57|25767.4
02:39:57|25767.39
02:39:58|25767.4
02:39:59|25767.4
02:40:00|25767.4
02:40:01|25767.4
02:40:02|25767.4
02:40:04|25768.96
02:40:04|25771.02
02:40:05|25771.02
02:40:06|25771.02
02:40:07|25771.02
02:40:08|25771.01
02:40:09|25771.82
02:40:10|25771.81
02:40:11|25771.82
02:40:12|25771.82
02:40:13|25771.82
02:40:14|25771.82
02:40:15|25771.82
02:40:16|25771.82
02:40:17|25771.82
02:40:18|25771.82
02:40:19|25771.81
02:40:20|25771.82
02:40:21|25771.82
02:40:22|25771.81
02:40:23|25771.81
02:40:24|25771.16
02:40:25|25768.69
02:40:26|25768.69
02:40:27|25768.69
02:40:28|25768.69
02:40:29|25768.69
02:40:30|25768.69
02:40:31|25768.7
02:40:32|25768.69
02:40:33|25768.7
02:40:34|25768.69
02:40:35|25768.7
02:40:36|25768.69
02:40:37|25767.41
02:40:38|25765.97
02:40:39|25765.97
02:40:40|25765.
02:40:41|25762.13
02:40:42|25761.33
02:40:43|25761.33
02:40:44|25759.
02:40:45|25758.06
02:40:46|25758.01
02:40:47|25758.
02:40:48|25758.
02:40:49|25757.58
02:40:50|25757.29
02:40:51|25757.25
02:40:53|25757.25
02:40:54|25757.25
02:40:55|25757.24
02:40:57|25757.24
02:40:57|25755.66
02:40:58|25754.54
02:40:59|25754.53
02:41:00|25754.54
02:41:01|25754.53
02:41:02|25754.53
02:41:03|25754.53
02:41:04|25754.54
02:41:05|25757.29
02:41:06|25757.29
02:41:07|25757.29
02:41:08|25757.29
02:41:09|25757.3
02:41:10|25757.29
02:41:11|25757.3
02:41:12|25755.93
02:41:13|25755.92
02:41:14|25755.92
02:41:16|25755.78
02:41:16|25755.74
02:41:17|25755.32
02:41:18|25755.16
02:41:19|25755.16
02:41:20|25755.17
02:41:21|25755.16
02:41:23|25755.17
02:41:24|25755.17
02:41:24|25755.17
02:41:25|25755.17
02:41:27|25755.16
02:41:27|25755.17
02:41:28|25755.17
02:41:29|25755.16
02:41:30|25755.17
02:41:31|25755.17
02:41:33|25755.17
02:41:33|25755.16
02:41:34|25755.17
02:41:35|25755.79
02:41:36|25755.79
02:41:37|25757.44
02:41:39|25757.45
02:41:39|25757.45
02:41:41|25757.45
02:41:41|25757.45
02:41:42|25757.44
02:41:43|25757.45
02:41:45|25757.45
02:41:45|25757.45
02:41:47|25757.44
02:41:48|25755.18
02:41:49|25755.18
02:41:50|25755.18
02:41:51|25755.16
02:41:51|25755.16
02:41:53|25754.54
02:41:54|25753.9
02:41:55|25753.71
02:41:56|25753.71
02:41:58|25753.7
02:41:58|25752.01
02:41:59|25752.
02:42:00|25752.01
02:42:01|25752.01
02:42:02|25751.52
02:42:03|25751.28
02:42:04|25751.12
02:42:05|25751.13
02:42:06|25751.13
02:42:07|25751.13
02:42:08|25751.12
02:42:09|25751.13
02:42:10|25751.13
02:42:11|25751.12
02:42:12|25751.13
02:42:13|25751.12
02:42:14|25751.13
02:42:15|25751.12
02:42:16|25751.12
02:42:17|25751.12
02:42:18|25751.13
02:42:19|25750.18
02:42:20|25750.18
02:42:21|25750.17
02:42:22|25750.18
02:42:23|25750.17
02:42:25|25750.17
02:42:25|25750.18
02:42:26|25750.18
02:42:28|25750.18
02:42:28|25752.88
02:42:29|25752.88
02:42:30|25752.87
02:42:32|25752.88
02:42:33|25752.87
02:42:34|25752.88
02:42:35|25752.88
02:42:35|25752.87
02:42:37|25752.88
02:42:38|25752.87
02:42:39|25752.87
02:42:39|25752.88
02:42:40|25752.87
02:42:41|25752.87
02:42:42|25752.87
02:42:43|25752.88
02:42:44|25754.73
02:42:45|25755.15
02:42:46|25755.14
02:42:47|25755.15
02:42:48|25755.15
02:42:50|25755.14
02:42:50|25755.15
02:42:51|25755.15
02:42:53|25755.15
02:42:53|25755.14
02:42:54|25755.14
02:42:56|25755.07
02:42:57|25755.07
02:42:58|25755.07
02:42:59|25755.08
02:43:00|25754.57
02:43:01|25754.55
02:43:02|25754.55
02:43:03|25754.56
02:43:04|25754.55
02:43:05|25754.55
02:43:06|25754.55
02:43:06|25754.56
02:43:08|25754.55
02:43:09|25754.56
02:43:10|25754.55
02:43:11|25754.55
02:43:12|25754.55
02:43:13|25754.56
02:43:14|25758.83
02:43:15|25758.97
02:43:16|25758.98
02:43:17|25758.97
02:43:18|25758.98
02:43:20|25758.98
02:43:20|25758.98
02:43:21|25758.97
02:43:23|25758.98
02:43:23|25758.98
02:43:25|25758.98
02:43:25|25758.97
02:43:26|25758.98
02:43:28|25758.98
02:43:29|25758.97
02:43:29|25758.98
02:43:30|25758.98
02:43:31|25758.97
02:43:33|25758.97
02:43:34|25758.97
02:43:34|25758.98
02:43:35|25758.97
02:43:37|25758.97
02:43:38|25758.97
02:43:39|25758.98
02:43:39|25758.97
02:43:41|25758.98
02:43:42|25758.97
02:43:43|25758.97
02:43:44|25758.98
02:43:44|25758.98
02:43:46|25758.98
02:43:47|25758.98
02:43:48|25758.97
02:43:49|25758.97
02:43:50|25758.98
02:43:51|25758.98
02:43:52|25758.97
02:43:53|25758.98
02:43:54|25758.98
02:43:55|25758.97
02:43:57|25758.98
02:43:57|25758.98
02:43:58|25758.98
02:44:00|25758.97
02:44:01|25758.97
02:44:02|25758.98
02:44:03|25758.97
02:44:03|25758.98
02:44:05|25758.97
02:44:06|25758.98
02:44:07|25758.97
02:44:07|25758.97
02:44:09|25758.97
02:44:10|25758.98
02:44:11|25758.97
02:44:12|25758.98
02:44:13|25758.97
02:44:14|25758.97
02:44:15|25758.98
02:44:16|25758.97
02:44:17|25758.97
02:44:18|25758.98
02:44:19|25758.98
02:44:20|25758.97
02:44:21|25758.98
02:44:22|25758.97
02:44:23|25758.97
02:44:24|25758.98
02:44:25|25756.66
02:44:26|25756.65
02:44:27|25756.66
02:44:28|25756.66
02:44:29|25756.66
02:44:30|25756.65
02:44:31|25756.65
02:44:32|25756.65
02:44:33|25756.65
02:44:34|25756.66
02:44:35|25755.15
02:44:36|25755.15
02:44:37|25755.15
02:44:38|25755.15
02:44:39|25755.15
02:44:40|25756.59
02:44:41|25756.65
02:44:42|25756.66
02:44:43|25756.65
02:44:44|25756.66
02:44:45|25756.66
02:44:46|25756.65
02:44:47|25756.65
02:44:48|25756.65
02:44:49|25756.65
02:44:50|25756.66
02:44:51|25756.66
02:44:52|25756.66
02:44:53|25756.66
02:44:54|25756.65
02:44:55|25756.65
02:44:57|25756.65
02:44:58|25756.65
02:45:00|25756.65
02:45:01|25756.66
02:45:02|25756.65
02:45:03|25756.65
02:45:04|25756.66
02:45:05|25756.65
02:45:06|25756.66
02:45:06|25756.65
02:45:08|25752.88
02:45:09|25752.88
02:45:10|25752.87
02:45:11|25752.88
02:45:12|25752.87
02:45:13|25752.88
02:45:14|25752.87
02:45:15|25752.88
02:45:16|25752.88
02:45:17|25752.87
02:45:18|25752.87
02:45:19|25752.88
02:45:20|25752.87
02:45:21|25752.88
02:45:22|25752.87
02:45:23|25752.88
02:45:24|25752.88
02:45:25|25752.88
02:45:26|25753.5
02:45:27|25753.68
02:45:28|25753.68
02:45:29|25753.68
02:45:30|25755.97
02:45:31|25755.99
02:45:32|25755.99
02:45:33|25755.99
02:45:34|25755.99
02:45:35|25756.
02:45:36|25756.
02:45:37|25756.
02:45:38|25756.
02:45:39|25756.
02:45:40|25756.
02:45:41|25756.
02:45:42|25756.
02:45:43|25755.99
02:45:44|25756.
02:45:45|25756.
02:45:46|25756.
02:45:47|25755.99
02:45:48|25756.
02:45:49|25756.
02:45:50|25756.
02:45:51|25755.99
02:45:52|25756.
02:45:53|25756.
02:45:54|25755.99
02:45:55|25756.
02:45:56|25756.
02:45:58|25756.
02:45:59|25756.
02:46:00|25756.
02:46:01|25755.99
02:46:02|25755.99
02:46:03|25756.81
02:46:05|25756.81
02:46:06|25756.8
02:46:07|25756.81
02:46:08|25756.81
02:46:09|25756.8
02:46:10|25756.81
02:46:11|25756.8
02:46:12|25756.81
02:46:13|25756.8
02:46:15|25756.18
02:46:15|25756.18
02:46:16|25756.18
02:46:17|25756.18
02:46:18|25756.18
02:46:19|25756.19
02:46:21|25756.18
02:46:21|25756.19
02:46:22|25756.18
02:46:23|25756.19
02:46:25|25756.13
02:46:26|25756.14
02:46:26|25756.13
02:46:27|25756.13
02:46:28|25756.13
02:46:30|25756.13
02:46:30|25756.13
02:46:32|25755.99
02:46:32|25755.99
02:46:34|25755.99
02:46:34|25755.99
02:46:36|25756.
02:46:37|25755.99
02:46:37|25755.99
02:46:39|25755.99
02:46:40|25755.99
02:46:41|25755.99
02:46:41|25755.99
02:46:42|25755.99
02:46:43|25755.99
02:46:45|25756.
02:46:45|25755.99
02:46:46|25755.99
02:46:48|25756.
02:46:49|25756.
02:46:49|25755.99
02:46:50|25755.99
02:46:51|25755.99
02:46:53|25755.99
02:46:53|25755.99
02:46:54|25755.99
02:46:56|25756.
02:46:56|25756.
02:46:58|25755.99
02:46:59|25755.99
02:47:00|25755.99
02:47:02|25755.99
02:47:03|25755.99
02:47:04|25755.99
02:47:05|25755.99
02:47:06|25755.99
02:47:07|25756.
02:47:09|25756.
02:47:10|25756.
02:47:11|25755.99
02:47:11|25755.99
02:47:12|25755.99
02:47:13|25755.99
02:47:15|25755.99
02:47:16|25755.92
02:47:17|25755.92
02:47:18|25755.92
02:47:18|25755.78
02:47:20|25754.57
02:47:21|25754.57
02:47:21|25754.57
02:47:22|25754.57
02:47:23|25754.56
02:47:25|25754.57
02:47:26|25754.57
02:47:26|25754.57
02:47:28|25754.57
02:47:28|25754.57
02:47:29|25754.56
02:47:30|25754.56
02:47:31|25754.57
02:47:33|25754.57
02:47:34|25754.56
02:47:35|25754.57
02:47:35|25754.57
02:47:37|25754.57
02:47:38|25754.57
02:47:38|25754.57
02:47:39|25754.55
02:47:40|25754.55
02:47:41|25754.55
02:47:42|25754.55
02:47:43|25754.54
02:47:45|25754.54
02:47:45|25754.54
02:47:46|25754.55
02:47:47|25754.54
02:47:48|25754.54
02:47:50|25754.54
02:47:50|25750.22
02:47:51|25750.22
02:47:52|25750.22
02:47:53|25750.22
02:47:55|25750.22
02:47:55|25750.22
02:47:57|25750.22
02:47:58|25750.21
02:47:58|25750.22
02:48:00|25745.06
02:48:01|25745.07
02:48:02|25745.07
02:48:03|25745.07
02:48:05|25745.06
02:48:05|25745.07
02:48:06|25745.07
02:48:07|25745.06
02:48:08|25745.07
02:48:10|25745.07
02:48:10|25745.07
02:48:11|25745.07
02:48:13|25745.07
02:48:13|25745.07
02:48:14|25745.07
02:48:15|25746.58
02:48:16|25746.67
02:48:17|25746.68
02:48:19|25746.68
02:48:20|25746.67
02:48:21|25746.68
02:48:22|25746.67
02:48:23|25746.67
02:48:23|25746.68
02:48:25|25746.68
02:48:25|25746.67
02:48:27|25746.67
02:48:28|25746.68
02:48:28|25746.67
02:48:30|25746.67
02:48:30|25750.21
02:48:31|25750.21
02:48:32|25750.21
02:48:33|25750.21
02:48:34|25750.21
02:48:35|25753.51
02:48:36|25753.5
02:48:37|25753.5
02:48:39|25753.51
02:48:39|25753.51
02:48:40|25753.51
02:48:41|25753.5
02:48:42|25753.51
02:48:44|25753.51
02:48:45|25753.51
02:48:46|25753.5
02:48:47|25753.51
02:48:48|25753.5
02:48:49|25753.51
02:48:50|25753.51
02:48:51|25753.5
02:48:52|25753.51
02:48:53|25753.51
02:48:54|25753.51
02:48:55|25753.51
02:48:56|25753.5
02:48:57|25753.51
02:48:58|25753.5
02:49:00|25753.5
02:49:01|25753.51
02:49:02|25753.51
02:49:03|25753.51
02:49:04|25753.51
02:49:06|25753.51
02:49:06|25753.5
02:49:07|25753.51
02:49:08|25753.51
02:49:09|25753.5
02:49:10|25753.5
02:49:11|25753.5
02:49:12|25753.51
02:49:13|25753.51
02:49:14|25753.51
02:49:15|25753.5
02:49:16|25753.5
02:49:17|25753.5
02:49:18|25753.51
02:49:19|25753.51
02:49:21|25753.51
02:49:22|25753.51
02:49:22|25753.51
02:49:24|25753.5
02:49:25|25753.5
02:49:25|25753.5
02:49:26|25753.51
02:49:28|25753.5
02:49:29|25753.5
02:49:30|25753.5
02:49:31|25753.51
02:49:32|25753.5
02:49:32|25753.51
02:49:34|25753.51
02:49:35|25753.51
02:49:36|25753.51
02:49:37|25753.51
02:49:38|25753.51
02:49:39|25753.51
02:49:40|25753.5
02:49:41|25753.51
02:49:42|25753.5
02:49:43|25753.51
02:49:44|25753.51
02:49:45|25753.51
02:49:46|25753.5
02:49:47|25753.51
02:49:48|25753.51
02:49:49|25753.51
02:49:50|25753.51
02:49:51|25753.5
02:49:52|25753.51
02:49:53|25750.22
02:49:54|25750.22
02:49:55|25750.21
02:49:56|25750.21
02:49:57|25750.22
02:49:58|25750.21
02:49:59|25750.22
02:50:00|25750.21
02:50:01|25750.22
02:50:03|25750.22
02:50:03|25750.22
02:50:05|25750.22
02:50:05|25750.22
02:50:06|25750.22
02:50:08|25750.22
02:50:08|25750.21
02:50:09|25750.22
02:50:11|25750.22
02:50:11|25750.22
02:50:13|25750.22
02:50:13|25750.22
02:50:15|25750.21
02:50:15|25750.22
02:50:17|25750.21
02:50:17|25750.22
02:50:19|25750.21
02:50:19|25750.21
02:50:20|25750.22
02:50:21|25750.22
02:50:22|25750.22
02:50:23|25750.22
02:50:25|25750.22
02:50:25|25750.22
02:50:26|25750.22
02:50:27|25750.22
02:50:29|25750.21
02:50:29|25750.21
02:50:31|25750.21
02:50:31|25750.21
02:50:33|25750.22
02:50:33|25750.22
02:50:35|25750.21
02:50:35|25750.21
02:50:37|25750.22
02:50:37|25750.21
02:50:39|25750.21
02:50:39|25750.21
02:50:40|25750.22
02:50:42|25750.21
02:50:42|25750.21
02:50:44|25750.22
02:50:45|25750.22
02:50:46|25750.22
02:50:46|25753.15
02:50:48|25753.15
02:50:48|25753.15
02:50:50|25753.15
02:50:51|25753.15
02:50:52|25753.19
02:50:53|25753.19
02:50:53|25753.19
02:50:55|25753.19
02:50:56|25753.28
02:50:57|25753.27
02:50:58|25753.27
02:50:59|25753.27
02:51:00|25753.28
02:51:01|25753.27
02:51:01|25753.28
02:51:03|25753.28
02:51:04|25753.27
02:51:05|25753.28
02:51:07|25751.17
02:51:08|25751.17
02:51:09|25751.16
02:51:10|25751.17
02:51:11|25751.16
02:51:11|25751.16
02:51:13|25751.16
02:51:13|25751.17
02:51:15|25751.17
02:51:16|25751.16
02:51:16|25751.05
02:51:17|25751.04
02:51:19|25751.04
02:51:20|25751.04
02:51:21|25751.05
02:51:21|25750.76
02:51:23|25750.
02:51:23|25750.01
02:51:25|25750.
02:51:26|25746.78
02:51:27|25746.77
02:51:28|25746.77
02:51:29|25746.77
02:51:30|25746.77
02:51:30|25746.77
02:51:32|25746.78
02:51:33|25746.77
02:51:34|25746.77
02:51:35|25746.77
02:51:36|25746.77
02:51:37|25746.78
02:51:38|25746.78
02:51:38|25746.78
02:51:39|25746.78
02:51:41|25746.78
02:51:42|25746.78
02:51:43|25746.77
02:51:44|25746.78
02:51:45|25746.78
02:51:50|25746.77
02:51:51|25746.78
02:51:52|25746.78
02:51:53|25746.77
02:51:54|25746.78
02:51:55|25746.77
02:51:56|25746.77
02:51:56|25746.78
02:51:58|25746.78
02:51:59|25746.78
02:52:00|25746.78
02:52:01|25746.78
02:52:01|25746.78
02:52:03|25746.77
02:52:04|25746.78
02:52:05|25746.78
02:52:07|25746.78
02:52:08|25749.09
02:52:09|25749.09
02:52:09|25749.09
02:52:11|25749.46
02:52:12|25750.72
02:52:13|25750.72
02:52:14|25750.72
02:52:15|25750.72
02:52:16|25750.72
02:52:17|25750.72
02:52:18|25750.72
02:52:19|25750.72
02:52:20|25750.71
02:52:21|25750.72
02:52:22|25750.71
02:52:23|25750.71
02:52:24|25750.72
02:52:25|25750.72
02:52:26|25750.72
02:52:27|25750.71
02:52:28|25750.72
02:52:29|25750.72
02:52:30|25750.72
02:52:31|25750.72
02:52:32|25750.72
02:52:33|25750.72
02:52:34|25750.71
02:52:35|25750.72
02:52:36|25750.71
02:52:37|25750.72
02:52:38|25750.71
02:52:39|25750.71
02:52:40|25750.71
02:52:41|25750.72
02:52:42|25750.72
02:52:43|25750.71
02:52:44|25750.71
02:52:45|25750.71
02:52:46|25750.71
02:52:47|25750.72
02:52:48|25750.72
02:52:49|25750.72
02:52:50|25750.71
02:52:52|25750.71
02:52:52|25750.71
02:52:53|25750.71
02:52:54|25750.71
02:52:55|25750.71
02:52:56|25750.71
02:52:57|25750.72
02:52:58|25750.71
02:52:59|25750.72
02:53:00|25750.71
02:53:01|25750.71
02:53:02|25750.71
02:53:03|25750.71
02:53:05|25750.71
02:53:06|25750.72
02:53:07|25750.71
02:53:08|25750.71
02:53:09|25750.71
02:53:10|25750.71
02:53:11|25750.71
02:53:12|25750.71
02:53:13|25750.72
02:53:14|25750.72
02:53:15|25750.71
02:53:17|25750.71
02:53:17|25750.71
02:53:18|25750.72
02:53:19|25750.72
02:53:20|25750.71
02:53:21|25750.71
02:53:22|25750.72
02:53:23|25750.71
02:53:24|25750.72
02:53:25|25750.72
02:53:26|25750.72
02:53:27|25750.71
02:53:28|25750.72
02:53:29|25750.72
02:53:30|25750.71
02:53:31|25750.72
02:53:32|25750.72
02:53:33|25753.71
02:53:34|25753.72
02:53:35|25753.71
02:53:36|25753.71
02:53:37|25753.72
02:53:38|25753.72
02:53:39|25753.72
02:53:40|25753.72
02:53:41|25753.71
02:53:42|25753.72
02:53:44|25753.72
02:53:44|25753.72
02:53:45|25753.71
02:53:46|25753.72
02:53:47|25753.72
02:53:48|25753.72
02:53:49|25753.72
02:53:50|25753.72
02:53:51|25753.72
02:53:52|25753.72
02:53:53|25753.72
02:53:54|25753.71
02:53:55|25753.72
02:53:56|25753.71
02:53:57|25753.72
02:53:58|25753.72
02:53:59|25753.71
02:54:00|25753.72
02:54:01|25753.72
02:54:02|25753.72
02:54:03|25753.72
02:54:04|25753.72
02:54:06|25753.72
02:54:07|25753.72
02:54:08|25753.72
02:54:09|25753.72
02:54:10|25753.72
02:54:11|25753.71
02:54:12|25753.72
02:54:13|25753.72
02:54:14|25753.72
02:54:15|25753.71
02:54:16|25753.72
02:54:17|25753.71
02:54:18|25753.71
02:54:19|25753.71
02:54:20|25753.71
02:54:21|25753.71
02:54:22|25753.71
02:54:23|25753.72
02:54:24|25753.71
02:54:25|25753.71
02:54:26|25753.71
02:54:27|25753.71
02:54:28|25753.72
02:54:29|25753.71
02:54:30|25753.71
02:54:31|25753.71
02:54:33|25753.72
02:54:33|25753.71
02:54:34|25753.72
02:54:35|25753.71
02:54:36|25753.71
02:54:37|25753.71
02:54:38|25753.72
02:54:39|25753.71
02:54:40|25753.72
02:54:41|25753.71
02:54:42|25753.72
02:54:43|25753.71
02:54:44|25753.72
02:54:45|25753.72
02:54:46|25753.72
02:54:47|25753.71
02:54:48|25753.71
02:54:49|25753.72
02:54:50|25753.71
02:54:51|25753.71
02:54:52|25753.71
02:54:53|25753.72
02:54:54|25753.72
02:54:55|25753.72
02:54:56|25753.71
02:54:57|25753.72
02:54:58|25753.71
02:54:59|25753.72
02:55:00|25753.72
02:55:01|25753.71
02:55:02|25753.71
02:55:03|25753.71
02:55:04|25753.71
02:55:05|25753.72
02:55:07|25753.71
02:55:08|25753.71
02:55:09|25753.72
02:55:09|25753.72
02:55:11|25753.71
02:55:12|25753.71
02:55:13|25753.72
02:55:14|25749.9
02:55:15|25749.9
02:55:16|25749.9
02:55:17|25749.73
02:55:18|25749.72
02:55:19|25749.73
02:55:20|25749.72
02:55:21|25749.72
02:55:23|25749.72
02:55:23|25749.72
02:55:24|25749.73
02:55:25|25749.73
02:55:26|25749.53
02:55:27|25749.46
02:55:28|25749.45
02:55:29|25749.46
02:55:30|25749.45
02:55:31|25749.46
02:55:32|25749.46
02:55:33|25749.46
02:55:34|25749.46
02:55:35|25749.46
02:55:36|25749.46
02:55:37|25749.9
02:55:38|25749.9
02:55:40|25750.22
02:55:41|25750.24
02:55:41|25750.41
02:55:42|25750.41
02:55:43|25750.41
02:55:44|25750.4
02:55:45|25750.41
02:55:46|25750.41
02:55:47|25750.41
02:55:48|25750.41
02:55:50|25750.41
02:55:50|25750.41
02:55:52|25750.41
02:55:53|25750.4
02:55:53|25750.41
02:55:55|25750.41
02:55:55|25750.41
02:55:56|25750.41
02:55:58|25750.41
02:55:59|25750.41
02:56:00|25750.41
02:56:01|25750.41
02:56:02|25750.41
02:56:03|25750.41
02:56:03|25750.41
02:56:05|25750.41
02:56:06|25750.41
02:56:07|25750.41
02:56:08|25750.41
02:56:10|25750.41
02:56:10|25750.4
02:56:11|25750.4
02:56:12|25750.4
02:56:13|25750.4
02:56:14|25750.41
02:56:15|25750.4
02:56:16|25750.41
02:56:17|25750.4
02:56:18|25750.41
02:56:19|25750.4
02:56:20|25750.4
02:56:21|25750.4
02:56:22|25750.41
02:56:23|25750.4
02:56:24|25750.4
02:56:25|25750.41
02:56:26|25750.4
02:56:27|25750.4
02:56:28|25750.4
02:56:29|25750.4
02:56:30|25750.4
02:56:31|25750.41
02:56:33|25750.41
02:56:34|25753.55
02:56:35|25753.56
02:56:36|25753.55
02:56:36|25753.56
02:56:37|25753.55
02:56:38|25753.63
02:56:39|25753.72
02:56:40|25753.71
02:56:41|25753.71
02:56:43|25753.71
02:56:44|25753.71
02:56:44|25753.71
02:56:45|25753.71
02:56:46|25753.71
02:56:47|25753.55
02:56:49|25753.55
02:56:49|25753.56
02:56:51|25753.56
02:56:51|25753.55
02:56:52|25753.55
02:56:53|25753.55
02:56:54|25753.55
02:56:55|25753.55
02:56:57|25753.55
02:56:57|25753.55
02:56:58|25753.55
02:56:59|25753.55
02:57:00|25753.55
02:57:01|25753.55
02:57:03|25753.56
02:57:03|25753.56
02:57:04|25753.56
02:57:05|25753.55
02:57:06|25753.56
02:57:08|25753.56
02:57:09|25753.54
02:57:10|25753.54
02:57:11|25753.18
02:57:12|25753.18
02:57:13|25753.18
02:57:14|25751.97
02:57:16|25751.97
02:57:16|25751.96
02:57:17|25751.96
02:57:18|25751.96
02:57:19|25751.96
02:57:21|25751.96
02:57:22|25751.96
02:57:22|25751.96
02:57:23|25751.96
02:57:25|25751.97
02:57:25|25751.97
02:57:27|25751.97
02:57:28|25751.96
02:57:29|25751.96
02:57:29|25751.97
02:57:31|25751.96
02:57:32|25751.97
02:57:33|25751.97
02:57:33|25751.97
02:57:35|25751.97
02:57:35|25751.97
02:57:37|25751.96
02:57:38|25751.97
02:57:38|25751.97
02:57:40|25751.97
02:57:41|25751.96
02:57:41|25751.96
02:57:42|25751.96
02:57:44|25751.96
02:57:45|25751.96
02:57:46|25751.96
02:57:47|25751.97
02:57:48|25751.97
02:57:49|25751.97
02:57:50|25751.96
02:57:51|25751.97
02:57:52|25751.96
02:57:52|25751.96
02:57:54|25751.97
02:57:55|25751.97
02:57:56|25751.96
02:57:57|25751.97
02:57:58|25751.97
02:57:59|25751.96
02:58:00|25751.97
02:58:01|25751.97
02:58:02|25751.96
02:58:03|25751.96
02:58:04|25751.96
02:58:05|25751.96
02:58:06|25751.96
02:58:07|25751.97
02:58:08|25751.96
02:58:10|25751.96
02:58:11|25751.97
02:58:12|25751.97
02:58:13|25751.96
02:58:14|25751.96
02:58:15|25751.97
02:58:16|25751.96
02:58:18|25751.96
02:58:19|25751.96
02:58:19|25751.97
02:58:21|25751.96
02:58:21|25751.96
02:58:23|25751.96
02:58:23|25751.96
02:58:25|25751.96
02:58:26|25751.96
02:58:26|25751.96
02:58:28|25751.96
02:58:28|25751.96
02:58:29|25751.97
02:58:31|25751.96
02:58:31|25751.96
02:58:32|25751.97
02:58:34|25751.97
02:58:35|25751.96
02:58:36|25751.96
02:58:36|25751.96
02:58:38|25751.96
02:58:38|25751.96
02:58:39|25751.96
02:58:40|25751.96
02:58:41|25751.97
02:58:42|25751.96
02:58:43|25751.97
02:58:44|25751.96
02:58:46|25751.97
02:58:47|25751.96
02:58:48|25751.96
02:58:49|25751.96
02:58:50|25751.96
02:58:51|25751.96
02:58:52|25751.96
02:58:53|25751.96
02:58:54|25751.97
02:58:55|25751.96
02:58:57|25751.97
02:58:58|25751.97
02:58:59|25751.97
02:59:00|25751.96
02:59:01|25751.96
02:59:02|25751.96
02:59:03|25751.96
02:59:04|25751.97
02:59:04|25754.55
02:59:05|25754.57
02:59:07|25754.57
02:59:07|25754.56
02:59:08|25754.56
02:59:09|25754.57
02:59:11|25754.72
02:59:13|25754.73
02:59:14|25754.73
02:59:15|25754.73
02:59:16|25754.73
02:59:16|25756.
02:59:18|25756.24
02:59:18|25756.24
02:59:20|25756.25
02:59:21|25756.25
02:59:22|25756.81
02:59:23|25757.07
02:59:25|25757.07
02:59:25|25757.06
02:59:27|25757.07
02:59:27|25757.07
02:59:29|25757.06
02:59:30|25757.07
02:59:30|25757.12
02:59:32|25757.12
02:59:32|25757.35
02:59:34|25758.19
02:59:35|25758.2
02:59:36|25758.2
02:59:37|25758.2
02:59:38|25758.2
02:59:39|25758.19
02:59:39|25758.19
02:59:40|25758.2
02:59:41|25758.2
02:59:42|25758.2
02:59:44|25760.44
02:59:44|25764.75
02:59:45|25764.75
02:59:47|25764.76
02:59:47|25764.76
02:59:48|25764.76
02:59:50|25764.75
02:59:50|25764.76
02:59:51|25764.75
02:59:53|25764.75
02:59:53|25764.75
02:59:54|25764.75
02:59:56|25764.76
02:59:57|25764.76
02:59:58|25764.76
02:59:59|25764.75
02:59:59|25764.76
03:00:00|25764.76
03:00:02|25762.06
03:00:03|25762.06
03:00:04|25762.06
03:00:05|25762.06
03:00:06|25762.06
03:00:07|25760.43
03:00:08|25760.43
03:00:09|25760.43
03:00:10|25760.44
03:00:11|25760.43
03:00:13|25759.8
03:00:13|25759.8
03:00:14|25758.68
03:00:15|25758.19
03:00:16|25758.19
03:00:17|25758.19
03:00:18|25758.2
03:00:19|25758.2
03:00:20|25758.2
03:00:22|25758.19
03:00:22|25758.2
03:00:24|25758.19
03:00:24|25758.2
03:00:26|25758.19
03:00:27|25758.19
03:00:27|25756.87
03:00:28|25756.87
03:00:30|25756.87
03:00:31|25756.86
03:00:32|25756.87
03:00:33|25756.86
03:00:34|25756.87
03:00:35|25756.87
03:00:36|25756.87
03:00:37|25756.87
03:00:38|25756.87
03:00:39|25756.87
03:00:40|25756.86
03:00:41|25756.86
03:00:42|25756.86
03:00:43|25756.86
03:00:44|25756.86
03:00:45|25756.87
03:00:46|25756.87
03:00:47|25756.87
03:00:48|25756.87
03:00:49|25756.86
03:00:50|25756.86
03:00:51|25756.86
03:00:52|25756.87
03:00:53|25756.86
03:00:54|25756.87
03:00:55|25756.87
03:00:56|25756.86
03:00:57|25756.87
03:00:58|25756.87
03:00:59|25756.86
03:01:00|25756.86
03:01:01|25756.86
03:01:02|25756.86
03:01:03|25755.47
03:01:04|25755.48
03:01:06|25755.47
03:01:06|25755.48
03:01:07|25755.47
03:01:08|25755.01
03:01:09|25755.01
03:01:10|25755.01
03:01:11|25755.
03:01:12|25755.01
03:01:14|25755.01
03:01:15|25755.01
03:01:16|25755.
03:01:17|25755.
03:01:18|25755.01
03:01:20|25755.
03:01:21|25755.
03:01:21|25755.01
03:01:23|25755.
03:01:24|25755.01
03:01:24|25755.
03:01:26|25755.
03:01:26|25755.
03:01:27|25755.
03:01:29|25755.
03:01:29|25755.
03:01:31|25755.
03:01:32|25755.
03:01:32|25755.01
03:01:33|25755.
03:01:34|25755.01
03:01:36|25749.84
03:01:36|25749.84
03:01:38|25749.83
03:01:39|25749.84
03:01:40|25749.84
03:01:40|25749.83
03:01:41|25749.83
03:01:42|25749.83
03:01:44|25749.83
03:01:44|25752.25
03:01:45|25752.34
03:01:46|25752.33
03:01:47|25752.33
03:01:49|25752.33
03:01:50|25752.34
03:01:50|25752.34
03:01:52|25752.34
03:01:52|25752.33
03:01:53|25752.33
03:01:54|25752.33
03:01:55|25752.33
03:01:57|25752.33
03:01:57|25752.33
03:01:58|25752.33
03:01:59|25752.33
03:02:00|25752.33
03:02:02|25752.34
03:02:02|25752.33
03:02:04|25752.33
03:02:04|25752.33
03:02:05|25752.33
03:02:07|25752.33
03:02:08|25752.33
03:02:08|25752.34
03:02:09|25752.34
03:02:11|25752.33
03:02:12|25752.33
03:02:12|25752.33
03:02:14|25755.35
03:02:16|25755.46
03:02:17|25755.46
03:02:18|25755.47
03:02:18|25755.46
03:02:19|25755.47
03:02:21|25755.47
03:02:21|25755.47
03:02:23|25755.47
03:02:24|25755.46
03:02:24|25755.47
03:02:26|25755.46
03:02:27|25755.46
03:02:27|25755.46
03:02:28|25755.46
03:02:29|25755.46
03:02:30|25755.47
03:02:31|25755.47
03:02:32|25755.47
03:02:34|25755.46
03:02:34|25755.47
03:02:36|25755.46
03:02:36|25755.47
03:02:38|25755.47
03:02:39|25755.47
03:02:40|25755.46
03:02:41|25755.46
03:02:42|25755.46
03:02:43|25755.47
03:02:44|25755.46
03:02:45|25755.47
03:02:46|25755.47
03:02:47|25755.47
03:02:48|25755.46
03:02:49|25756.75
03:02:50|25756.75
03:02:51|25756.75
03:02:52|25756.74
03:02:53|25756.74
03:02:54|25756.75
03:02:55|25756.75
03:02:56|25756.74
03:02:57|25756.74
03:02:58|25756.74
03:02:59|25756.74
03:03:00|25756.75
03:03:01|25756.75
03:03:02|25756.75
03:03:03|25756.75
03:03:04|25756.74
03:03:06|25756.75
03:03:06|25756.74
03:03:07|25756.75
03:03:09|25756.75
03:03:10|25756.74
03:03:11|25756.75
03:03:11|25756.74
03:03:13|25756.75
03:03:13|25756.75
03:03:15|25756.74
03:03:17|25756.75
03:03:18|25756.74
03:03:19|25756.75
03:03:20|25756.75
03:03:21|25756.75
03:03:22|25756.75
03:03:23|25756.75
03:03:24|25756.74
03:03:25|25756.75
03:03:27|25756.75
03:03:28|25756.74
03:03:28|25756.74
03:03:29|25755.01
03:03:30|25754.98
03:03:31|25754.98
03:03:32|25754.99
03:03:33|25753.
03:03:34|25752.33
03:03:35|25752.33
03:03:36|25752.33
03:03:37|25752.33
03:03:39|25752.34
03:03:39|25752.33
03:03:40|25752.34
03:03:41|25752.34
03:03:42|25752.33
03:03:43|25752.33
03:03:44|25752.33
03:03:45|25752.33
03:03:46|25752.16
03:03:47|25752.17
03:03:48|25751.97
03:03:50|25751.98
03:03:50|25751.98
03:03:51|25751.98
03:03:52|25751.98
03:03:53|25751.97
03:03:54|25751.97
03:03:55|25751.97
03:03:56|25751.98
03:03:57|25751.97
03:03:58|25751.97
03:03:59|25751.98
03:04:01|25751.97
03:04:01|25751.98
03:04:02|25751.97
03:04:03|25751.97
03:04:04|25751.97
03:04:05|25751.97
03:04:06|25751.97
03:04:07|25751.97
03:04:08|25751.98
03:04:09|25751.98
03:04:10|25751.97
03:04:11|25751.98
03:04:12|25751.98
03:04:13|25751.98
03:04:14|25751.97
03:04:16|25751.98
03:04:17|25751.97
03:04:19|25751.98
03:04:19|25751.97
03:04:20|25751.98
03:04:21|25751.98
03:04:22|25751.97
03:04:23|25751.98
03:04:24|25751.98
03:04:25|25751.97
03:04:26|25750.81
03:04:27|25750.81
03:04:28|25750.82
03:04:30|25750.82
03:04:31|25750.82
03:04:32|25750.82
03:04:33|25750.81
03:04:34|25750.82
03:04:35|25750.81
03:04:36|25750.82
03:04:37|25750.82
03:04:38|25750.82
03:04:39|25750.82
03:04:40|25750.81
03:04:41|25750.81
03:04:42|25750.81
03:04:43|25750.82
03:04:44|25749.96
03:04:45|25749.92
03:04:46|25749.92
03:04:47|25749.9
03:04:48|25749.91
03:04:49|25749.88
03:04:50|25749.87
03:04:52|25749.87
03:04:52|25749.86
03:04:54|25749.77
03:04:54|25749.72
03:04:56|25749.72
03:04:57|25749.72
03:04:58|25749.72
03:04:58|25749.55
03:04:59|25749.55
03:05:00|25749.42
03:05:02|25749.43
03:05:02|25749.43
03:05:03|25749.43
03:05:04|25749.42
03:05:05|25749.42
03:05:06|25749.43
03:05:07|25749.42
03:05:09|25749.42
03:05:10|25749.14
03:05:10|25749.15
03:05:12|25749.15
03:05:12|25749.15
03:05:13|25749.15
03:05:14|25749.14
03:05:15|25749.14
03:05:17|25749.15
03:05:19|25749.14
03:05:20|25749.14
03:05:20|25749.01
03:05:22|25749.
03:05:23|25749.
03:05:24|25749.
03:05:25|25747.87
03:05:26|25747.86
03:05:27|25747.86
03:05:28|25747.86
03:05:29|25747.86
03:05:30|25747.86
03:05:31|25747.86
03:05:32|25747.86
03:05:33|25747.87
03:05:35|25747.86
03:05:35|25747.86
03:05:36|25747.87
03:05:37|25747.87
03:05:38|25747.86
03:05:39|25747.86
03:05:40|25747.86
03:05:41|25747.87
03:05:42|25747.86
03:05:43|25747.86
03:05:44|25747.86
03:05:45|25747.86
03:05:46|25747.86
03:05:47|25747.87
03:05:48|25747.86
03:05:50|25747.86
03:05:51|25747.86
03:05:51|25747.87
03:05:52|25747.86
03:05:53|25747.86
03:05:54|25747.86
03:05:56|25747.86
03:05:56|25747.86
03:05:58|25746.92
03:05:58|25746.84
03:05:59|25746.84
03:06:00|25746.85
03:06:01|25746.84
03:06:02|25746.84
03:06:03|25746.47
03:06:04|25746.47
03:06:06|25746.29
03:06:07|25746.11
03:06:08|25746.11
03:06:08|25746.11
03:06:09|25746.12
03:06:10|25746.11
03:06:11|25746.11
03:06:12|25746.11
03:06:14|25746.11
03:06:15|25746.11
03:06:15|25746.12
03:06:16|25746.11
03:06:18|25746.11
03:06:19|25746.11
03:06:20|25746.11
03:06:21|25746.12
03:06:22|25746.12
03:06:23|25746.11
03:06:24|25746.11
03:06:25|25746.11
03:06:26|25746.11
03:06:28|25746.12
03:06:28|25746.12
03:06:29|25746.12
03:06:30|25746.12
03:06:31|25746.11
03:06:32|25746.12
03:06:33|25746.11
03:06:34|25746.11
03:06:35|25746.12
03:06:36|25746.11
03:06:37|25746.11
03:06:38|25746.11
03:06:39|25746.12
03:06:40|25746.12
03:06:42|25746.12
03:06:43|25746.11
03:06:44|25746.12
03:06:44|25746.12
03:06:46|25746.12
03:06:47|25746.11
03:06:48|25746.12
03:06:49|25746.12
03:06:50|25746.12
03:06:51|25746.12
03:06:52|25746.11
03:06:53|25746.11
03:06:54|25746.12
03:06:55|25746.12
03:06:56|25746.12
03:06:57|25746.11
03:06:58|25746.12
03:06:59|25746.11
03:07:00|25746.11
03:07:01|25746.11
03:07:02|25746.11
03:07:03|25746.11
03:07:04|25746.11
03:07:05|25746.12
03:07:06|25746.12
03:07:07|25746.12
03:07:08|25746.12
03:07:09|25746.11
03:07:10|25746.11
03:07:11|25746.11
03:07:12|25746.12
03:07:13|25746.12
03:07:14|25746.12
03:07:15|25746.12
03:07:16|25746.11
03:07:17|25746.11
03:07:18|25746.11
03:07:19|25746.12
03:07:20|25746.11
03:07:22|25746.11
03:07:23|25746.11
03:07:23|25746.12
03:07:24|25746.11
03:07:25|25746.11
03:07:26|25746.11
03:07:27|25746.12
03:07:29|25746.12
03:07:29|25746.11
03:07:31|25746.11
03:07:32|25746.12
03:07:32|25746.12
03:07:33|25746.12
03:07:34|25746.11
03:07:36|25746.12
03:07:36|25746.11
03:07:37|25746.11
03:07:38|25746.11
03:07:40|25745.25
03:07:41|25745.26
03:07:42|25745.25
03:07:43|25744.97
03:07:44|25743.09
03:07:44|25743.08
03:07:46|25743.08
03:07:47|25743.09
03:07:48|25743.08
03:07:48|25743.08
03:07:50|25743.08
03:07:51|25742.88
03:07:52|25742.87
03:07:53|25742.88
03:07:54|25742.44
03:07:55|25740.
03:07:56|25740.
03:07:57|25736.29
03:07:58|25736.28
03:07:59|25736.29
03:08:00|25736.29
03:08:01|25736.28
03:08:02|25734.76
03:08:03|25734.76
03:08:04|25734.75
03:08:05|25734.76
03:08:06|25738.03
03:08:07|25738.03
03:08:08|25738.03
03:08:09|25738.03
03:08:10|25738.03
03:08:11|25738.03
03:08:12|25738.02
03:08:13|25738.03
03:08:14|25738.03
03:08:15|25738.02
03:08:16|25738.03
03:08:17|25738.03
03:08:18|25738.03
03:08:19|25738.03
03:08:20|25738.03
03:08:22|25738.03
03:08:22|25738.03
03:08:23|25738.03
03:08:24|25738.03
03:08:25|25738.03
03:08:26|25738.03
03:08:28|25738.03
03:08:29|25738.02
03:08:30|25738.02
03:08:31|25738.03
03:08:32|25738.03
03:08:33|25738.03
03:08:34|25738.02
03:08:35|25738.03
03:08:37|25738.03
03:08:37|25738.03
03:08:39|25737.98
03:08:40|25737.98
03:08:41|25737.97
03:08:42|25737.98
03:08:43|25737.98
03:08:44|25737.08
03:08:44|25737.08
03:08:46|25737.08
03:08:47|25736.17
03:08:48|25736.16
03:08:49|25737.08
03:08:50|25737.07
03:08:50|25737.07
03:08:52|25737.07
03:08:52|25737.07
03:08:54|25737.08
03:08:54|25737.08
03:08:56|25737.07
03:08:56|25737.08
03:08:58|25737.07
03:08:59|25737.07
03:09:00|25737.07
03:09:01|25737.07
03:09:02|25737.08
03:09:03|25737.08
03:09:04|25737.08
03:09:05|25737.08
03:09:06|25737.08
03:09:07|25737.08
03:09:08|25737.07
03:09:09|25737.08
03:09:10|25737.08
03:09:11|25736.12
03:09:12|25736.08
03:09:13|25736.08
03:09:14|25736.08
03:09:15|25736.08
03:09:16|25736.07
03:09:17|25736.07
03:09:18|25736.07
03:09:19|25736.08
03:09:20|25736.07
03:09:21|25736.08
03:09:23|25736.08
03:09:23|25736.08
03:09:24|25736.08
03:09:25|25736.07
03:09:26|25736.08
03:09:27|25736.07
03:09:28|25736.08
03:09:29|25736.08
03:09:30|25736.08
03:09:31|25736.08
03:09:32|25736.08
03:09:33|25736.08
03:09:34|25736.08
03:09:35|25736.07
03:09:37|25736.07
03:09:38|25736.07
03:09:39|25736.75
03:09:39|25737.
03:09:41|25737.99
03:09:42|25738.
03:09:42|25737.99
03:09:43|25738.
03:09:44|25738.
03:09:46|25738.
03:09:47|25737.99
03:09:47|25738.
03:09:48|25738.
03:09:49|25738.
03:09:51|25737.99
03:09:52|25737.99
03:09:52|25738.
03:09:54|25737.99
03:09:55|25737.99
03:09:55|25738.
03:09:57|25737.99
03:09:58|25737.99
03:09:59|25738.
03:09:59|25737.99
03:10:00|25737.99
03:10:01|25738.
03:10:03|25737.99
03:10:03|25738.
03:10:05|25737.99
03:10:05|25738.
03:10:07|25738.
03:10:07|25738.
03:10:08|25737.99
03:10:09|25737.99
03:10:10|25737.99
03:10:11|25738.
03:10:12|25738.
03:10:13|25738.
03:10:14|25738.
03:10:15|25738.
03:10:16|25737.99
03:10:17|25738.
03:10:18|25738.
03:10:19|25737.99
03:10:21|25738.
03:10:21|25737.99
03:10:23|25737.99
03:10:24|25737.99
03:10:25|25738.
03:10:26|25737.99
03:10:27|25737.99
03:10:28|25738.
03:10:29|25738.
03:10:30|25738.
03:10:31|25738.
03:10:32|25738.
03:10:33|25737.99
03:10:35|25737.99
03:10:35|25738.
03:10:36|25738.
03:10:37|25738.
03:10:39|25738.
03:10:39|25737.99
03:10:40|25738.
03:10:41|25738.
03:10:43|25737.99
03:10:44|25738.
03:10:45|25738.
03:10:46|25738.
03:10:47|25737.99
03:10:48|25738.
03:10:49|25737.99
03:10:50|25737.99
03:10:51|25737.99
03:10:52|25737.99
03:10:52|25738.
03:10:54|25737.99
03:10:55|25738.
03:10:55|25738.
03:10:57|25738.
03:10:58|25737.99
03:10:59|25738.
03:11:00|25738.
03:11:01|25737.99
03:11:01|25738.
03:11:03|25738.
03:11:03|25737.99
03:11:04|25738.
03:11:06|25738.
03:11:07|25737.99
03:11:07|25737.99
03:11:09|25738.
03:11:10|25738.
03:11:11|25738.
03:11:11|25738.
03:11:12|25737.99
03:11:14|25738.
03:11:14|25738.
03:11:16|25738.
03:11:16|25738.
03:11:18|25738.
03:11:19|25738.
03:11:20|25738.
03:11:20|25738.
03:11:21|25738.
03:11:23|25737.99
03:11:25|25738.
03:11:25|25737.99
03:11:26|25738.
03:11:28|25737.99
03:11:28|25738.
03:11:30|25737.99
03:11:31|25738.
03:11:32|25737.99
03:11:33|25737.99
03:11:34|25737.99
03:11:35|25737.99
03:11:36|25737.99
03:11:37|25737.99
03:11:38|25738.
03:11:39|25738.
03:11:40|25737.99
03:11:41|25737.99
03:11:42|25738.
03:11:43|25738.
03:11:44|25737.99
03:11:45|25737.99
03:11:46|25737.99
03:11:48|25737.99
03:11:49|25738.
03:11:50|25737.99
03:11:51|25737.99
03:11:52|25737.99
03:11:53|25738.
03:11:53|25737.99
03:11:54|25738.
03:11:56|25737.99
03:11:57|25738.
03:11:58|25737.99
03:11:59|25737.99
03:12:00|25738.
03:12:01|25738.
03:12:02|25737.99
03:12:03|25737.99
03:12:04|25738.
03:12:05|25738.
03:12:06|25738.
03:12:07|25738.
03:12:08|25738.
03:12:09|25738.
03:12:10|25738.
03:12:11|25738.
03:12:12|25737.99
03:12:13|25738.
03:12:14|25738.
03:12:15|25738.
03:12:16|25738.
03:12:17|25738.
03:12:18|25737.99
03:12:19|25738.
03:12:20|25737.8
03:12:21|25737.8
03:12:22|25736.24
03:12:23|25736.24
03:12:25|25736.23
03:12:25|25736.24
03:12:26|25736.23
03:12:27|25736.13
03:12:29|25736.09
03:12:29|25736.08
03:12:30|25732.29
03:12:31|25732.29
03:12:32|25732.29
03:12:33|25732.29
03:12:34|25732.3
03:12:36|25732.3
03:12:37|25732.3
03:12:38|25732.3
03:12:39|25732.3
03:12:40|25732.29
03:12:41|25732.3
03:12:42|25732.29
03:12:43|25732.29
03:12:44|25732.29
03:12:45|25732.29
03:12:46|25732.29
03:12:47|25732.29
03:12:48|25732.29
03:12:49|25732.29
03:12:50|25732.3
03:12:51|25732.3
03:12:52|25732.3
03:12:53|25732.3
03:12:54|25732.3
03:12:55|25732.3
03:12:56|25732.29
03:12:57|25732.29
03:12:58|25732.29
03:12:59|25732.29
03:13:00|25732.3
03:13:01|25732.3
03:13:02|25732.3
03:13:03|25732.29
03:13:04|25732.3
03:13:05|25732.3
03:13:06|25732.3
03:13:07|25732.29
03:13:08|25732.3
03:13:09|25732.3
03:13:10|25732.3
03:13:11|25732.3
03:13:12|25732.29
03:13:13|25732.3
03:13:14|25732.3
03:13:15|25732.29
03:13:16|25732.3
03:13:17|25732.3
03:13:18|25732.29
03:13:19|25732.3
03:13:20|25732.3
03:13:22|25732.29
03:13:23|25732.29
03:13:23|25732.3
03:13:25|25732.29
03:13:26|25732.29
03:13:28|25732.3
03:13:28|25732.3
03:13:29|25732.3
03:13:30|25732.3
03:13:31|25732.3
03:13:33|25732.3
03:13:34|25732.3
03:13:35|25732.3
03:13:36|25732.29
03:13:37|25732.29
03:13:38|25732.3
03:13:39|25732.3
03:13:40|25732.3
03:13:41|25732.3
03:13:41|25732.29
03:13:43|25732.3
03:13:44|25732.3
03:13:45|25732.3
03:13:46|25732.3
03:13:47|25732.3
03:13:48|25732.3
03:13:49|25732.29
03:13:50|25732.3
03:13:51|25732.3
03:13:52|25732.29
03:13:53|25732.3
03:13:53|25732.29
03:13:55|25732.3
03:13:56|25732.29
03:13:57|25732.3
03:13:58|25732.3
03:13:59|25732.3
03:13:59|25732.3
03:14:01|25732.3
03:14:02|25732.29
03:14:03|25732.3
03:14:04|25732.3
03:14:04|25732.3
03:14:06|25732.3
03:14:07|25732.29
03:14:08|25732.3
03:14:09|25732.29
03:14:10|25732.3
03:14:11|25732.3
03:14:12|25732.3
03:14:12|25737.99
03:14:14|25741.15
03:14:14|25741.7
03:14:16|25741.69
03:14:17|25741.7
03:14:18|25741.7
03:14:19|25741.7
03:14:20|25741.7
03:14:21|25741.7
03:14:22|25741.7
03:14:23|25741.7
03:14:24|25741.7
03:14:26|25741.69
03:14:27|25741.7
03:14:28|25741.7
03:14:29|25741.7
03:14:30|25741.7
03:14:31|25741.7
03:14:33|25741.69
03:14:34|25741.7
03:14:35|25741.69
03:14:35|25741.69
03:14:37|25741.69
03:14:38|25741.7
03:14:39|25741.7
03:14:40|25741.69
03:14:41|25741.7
03:14:42|25741.7
03:14:44|25741.69
03:14:44|25741.69
03:14:45|25741.7
03:14:46|25748.51
03:14:47|25748.5
03:14:48|25748.51
03:14:49|25748.51
03:14:50|25748.5
03:14:51|25748.5
03:14:52|25748.5
03:14:53|25748.5
03:14:55|25748.5
03:14:55|25748.51
03:14:56|25748.5
03:14:58|25748.5
03:14:59|25748.5
03:14:59|25748.5
03:15:00|25748.5
03:15:01|25748.51
03:15:03|25748.5
03:15:03|25748.51
03:15:05|25748.5
03:15:05|25747.91
03:15:06|25741.92
03:15:07|25741.92
03:15:08|25741.93
03:15:10|25741.92
03:15:11|25741.93
03:15:12|25741.92
03:15:12|25741.92
03:15:13|25741.93
03:15:15|25741.92
03:15:15|25741.92
03:15:17|25741.92
03:15:17|25741.93
03:15:18|25741.93
03:15:19|25741.93
03:15:20|25741.93
03:15:22|25741.93
03:15:22|25741.93
03:15:23|25741.92
03:15:25|25741.93
03:15:25|25741.93
03:15:27|25741.92
03:15:28|25741.92
03:15:29|25741.92
03:15:30|25741.92
03:15:31|25741.92
03:15:33|25741.92
03:15:34|25741.93
03:15:35|25741.93
03:15:35|25741.92
03:15:36|25741.93
03:15:38|25741.93
03:15:39|25741.93
03:15:39|25741.93
03:15:41|25741.93
03:15:42|25741.93
03:15:43|25741.92
03:15:44|25741.92
03:15:45|25741.93
03:15:46|25741.93
03:15:47|25741.93
03:15:48|25741.93
03:15:49|25741.93
03:15:50|25741.93
03:15:51|25741.93
03:15:52|25741.93
03:15:53|25741.93
03:15:53|25741.93
03:15:54|25741.93
03:15:56|25741.93
03:15:57|25741.93
03:15:58|25741.93
03:15:59|25741.93
03:16:00|25741.93
03:16:00|25741.93
03:16:01|25741.92
03:16:03|25741.92
03:16:04|25741.93
03:16:05|25741.92
03:16:06|25741.93
03:16:07|25738.41
03:16:08|25738.4
03:16:09|25738.4
03:16:10|25738.4
03:16:11|25738.41
03:16:12|25738.4
03:16:12|25738.41
03:16:14|25738.41
03:16:14|25738.4
03:16:16|25738.4
03:16:16|25737.12
03:16:17|25737.13
03:16:19|25737.06
03:16:20|25736.94
03:16:21|25736.93
03:16:22|25736.94
03:16:23|25734.91
03:16:24|25733.03
03:16:25|25733.04
03:16:26|25732.29
03:16:27|25731.3
03:16:29|25731.3
03:16:29|25731.31
03:16:30|25731.31
03:16:31|25731.31
03:16:32|25731.3
03:16:33|25731.31
03:16:34|25731.31
03:16:35|25731.31
03:16:36|25731.31
03:16:37|25731.31
03:16:38|25731.31
03:16:40|25731.3
03:16:41|25731.31
03:16:42|25731.31
03:16:43|25731.31
03:16:44|25731.31
03:16:45|25731.3
03:16:45|25731.3
03:16:46|25731.31
03:16:48|25731.3
03:16:49|25731.31
03:16:50|25731.31
03:16:51|25731.3
03:16:52|25731.3
03:16:54|25731.3
03:16:54|25730.86
03:16:56|25730.41
03:16:57|25730.4
03:16:57|25730.41
03:16:59|25730.4
03:16:59|25730.41
03:17:01|25730.41
03:17:02|25730.4
03:17:03|25730.41
03:17:04|25730.41
03:17:05|25730.4
03:17:06|25730.41
03:17:06|25730.41
03:17:08|25730.41
03:17:08|25730.41
03:17:09|25730.41
03:17:11|25730.41
03:17:12|25730.41
03:17:12|25730.4
03:17:14|25730.4
03:17:15|25730.41
03:17:15|25730.4
03:17:17|25730.4
03:17:18|25730.4
03:17:19|25730.4
03:17:19|25730.4
03:17:21|25730.4
03:17:21|25730.41
03:17:23|25730.41
03:17:24|25730.4
03:17:25|25730.4
03:17:26|25730.41
03:17:27|25730.41
03:17:28|25730.4
03:17:29|25730.4
03:17:30|25730.4
03:17:31|25730.4
03:17:33|25730.41
03:17:34|25730.4
03:17:35|25730.4
03:17:36|25730.4
03:17:37|25730.4
03:17:38|25730.4
03:17:38|25730.41
03:17:40|25730.4
03:17:41|25730.4
03:17:42|25730.41
03:17:43|25730.4
03:17:44|25730.4
03:17:45|25730.41
03:17:46|25730.4
03:17:46|25730.41
03:17:48|25730.41
03:17:48|25730.4
03:17:49|25730.41
03:17:51|25730.41
03:17:51|25730.4
03:17:53|25730.41
03:17:54|25730.4
03:17:55|25730.4
03:17:56|25730.4
03:17:57|25730.41
03:17:58|25730.41
03:17:59|25730.41
03:17:59|25730.4
03:18:00|25730.41
03:18:02|25730.4
03:18:03|25730.41
03:18:04|25730.4
03:18:05|25730.4
03:18:05|25730.41
03:18:07|25730.4
03:18:07|25730.4
03:18:09|25730.4
03:18:10|25730.4
03:18:11|25730.41
03:18:12|25730.41
03:18:13|25730.41
03:18:14|25730.4
03:18:15|25730.41
03:18:15|25730.41
03:18:16|25730.41
03:18:17|25730.41
03:18:19|25730.41
03:18:19|25730.41
03:18:21|25730.41
03:18:22|25730.41
03:18:22|25730.41
03:18:24|25741.43
03:18:25|25741.45
03:18:26|25741.93
03:18:27|25742.02
03:18:28|25742.02
03:18:28|25742.03
03:18:30|25742.02
03:18:32|25742.03
03:18:32|25742.03
03:18:33|25742.03
03:18:34|25742.02
03:18:35|25742.03
03:18:37|25742.03
03:18:37|25742.03
03:18:39|25743.71
03:18:40|25743.72
03:18:40|25744.2
03:18:42|25744.2
03:18:43|25744.2
03:18:43|25745.05
03:18:44|25745.05
03:18:46|25745.05
03:18:46|25747.22
03:18:48|25747.21
03:18:49|25747.21
03:18:50|25747.22
03:18:51|25747.22
03:18:51|25748.33
03:18:52|25749.32
03:18:53|25749.32
03:18:54|25749.31
03:18:55|25749.31
03:18:56|25749.32
03:18:58|25749.31
03:18:58|25749.32
03:19:00|25749.31
03:19:01|25749.32
03:19:01|25749.32
03:19:03|25749.32
03:19:04|25749.32
03:19:05|25749.32
03:19:06|25749.32
03:19:07|25749.32
03:19:07|25749.31
03:19:08|25749.32
03:19:10|25749.32
03:19:11|25749.31
03:19:12|25749.31
03:19:13|25749.32
03:19:14|25749.31
03:19:15|25749.32
03:19:16|25749.31
03:19:17|25749.31
03:19:18|25749.32
03:19:19|25749.31
03:19:20|25749.32
03:19:21|25749.32
03:19:22|25749.31
03:19:23|25749.31
03:19:24|25749.32
03:19:25|25749.31
03:19:26|25749.31
03:19:27|25749.32
03:19:28|25749.32
03:19:29|25749.31
03:19:30|25749.32
03:19:32|25749.32
03:19:33|25749.32
03:19:34|25749.31
03:19:35|25749.31
03:19:36|25749.31
03:19:38|25749.32
03:19:38|25749.32
03:19:39|25749.31
03:19:40|25749.31
03:19:41|25749.31
03:19:42|25749.31
03:19:43|25749.31
03:19:44|25749.32
03:19:45|25749.32
03:19:46|25749.31
03:19:47|25749.31
03:19:48|25749.32
03:19:49|25749.31
03:19:50|25749.32
03:19:51|25749.32
03:19:52|25749.31
03:19:53|25749.31
03:19:54|25749.31
03:19:55|25749.31
03:19:56|25749.32
03:19:57|25749.32
03:19:58|25749.32
03:19:59|25749.31
03:20:00|25749.32
03:20:01|25750.59
03:20:02|25750.6
03:20:04|25750.8
03:20:04|25750.8
03:20:06|25750.81
03:20:06|25750.8
03:20:07|25751.12
03:20:08|25751.13
03:20:09|25751.13
03:20:10|25751.12
03:20:12|25751.12
03:20:12|25751.12
03:20:13|25749.32
03:20:14|25749.32
03:20:15|25749.33
03:20:16|25749.33
03:20:18|25749.33
03:20:18|25748.9
03:20:19|25746.01
03:20:20|25746.02
03:20:22|25746.02
03:20:23|25746.01
03:20:23|25746.01
03:20:24|25746.02
03:20:26|25746.02
03:20:26|25746.02
03:20:27|25746.02
03:20:29|25746.02
03:20:29|25746.02
03:20:30|25746.02
03:20:31|25746.01
03:20:33|25746.02
03:20:34|25746.02
03:20:35|25746.02
03:20:37|25746.02
03:20:37|25746.02
03:20:38|25746.02
03:20:39|25746.02
03:20:40|25746.01
03:20:41|25746.02
03:20:42|25746.02
03:20:44|25746.02
03:20:45|25745.37
03:20:46|25745.37
03:20:47|25745.36
03:20:48|25745.37
03:20:49|25745.36
03:20:50|25745.36
03:20:51|25745.36
03:20:52|25745.36
03:20:53|25745.37
03:20:54|25745.36
03:20:55|25745.36
03:20:56|25745.37
03:20:57|25745.36
03:20:58|25745.36
03:20:59|25745.36
03:21:00|25745.37
03:21:01|25745.37
03:21:02|25745.37
03:21:03|25745.37
03:21:04|25745.37
03:21:05|25745.37
03:21:06|25745.37
03:21:07|25745.37
03:21:08|25745.37
03:21:09|25745.36
03:21:10|25745.36
03:21:11|25742.64
03:21:12|25742.52
03:21:13|25742.52
03:21:14|25742.52
03:21:16|25742.52
03:21:16|25742.53
03:21:17|25742.53
03:21:18|25742.53
03:21:19|25742.53
03:21:20|25742.52
03:21:22|25742.52
03:21:22|25742.53
03:21:23|25742.52
03:21:24|25742.53
03:21:25|25742.53
03:21:26|25742.52
03:21:27|25742.53
03:21:28|25742.53
03:21:29|25742.53
03:21:31|25742.53
03:21:32|25742.53
03:21:33|25742.53
03:21:34|25742.53
03:21:36|25742.52
03:21:36|25742.52
03:21:37|25742.52
03:21:38|25742.52
03:21:39|25742.53
03:21:40|25742.53
03:21:41|25742.53
03:21:42|25742.52
03:21:43|25742.52
03:21:44|25742.53
03:21:45|25742.52
03:21:46|25742.53
03:21:47|25742.52
03:21:48|25742.53
03:21:49|25742.53
03:21:50|25742.52
03:21:51|25742.52
03:21:52|25742.52
03:21:53|25742.53
03:21:54|25742.53
03:21:55|25742.53
03:21:56|25742.53
03:21:57|25742.53
03:21:58|25742.53
03:21:59|25742.53
03:22:01|25742.53
03:22:02|25742.53
03:22:03|25742.53
03:22:05|25742.53
03:22:05|25742.53
03:22:07|25742.53
03:22:08|25742.52
03:22:08|25742.53
03:22:09|25742.53
03:22:10|25742.53
03:22:12|25742.53
03:22:13|25742.52
03:22:13|25742.53
03:22:14|25742.52
03:22:16|25742.52
03:22:17|25742.52
03:22:18|25742.52
03:22:18|25742.52
03:22:19|25742.53
03:22:21|25742.52
03:22:21|25742.52
03:22:23|25742.52
03:22:23|25742.52
03:22:24|25741.45
03:22:25|25740.
03:22:27|25740.01
03:22:27|25740.01
03:22:29|25740.01
03:22:29|25740.01
03:22:31|25740.
03:22:31|25740.
03:22:33|25740.01
03:22:34|25740.01
03:22:35|25740.
03:22:36|25740.01
03:22:37|25740.
03:22:39|25740.01
03:22:39|25740.
03:22:40|25740.
03:22:41|25740.
03:22:42|25740.
03:22:43|25740.
03:22:44|25740.
03:22:46|25740.
03:22:46|25740.01
03:22:48|25740.01
03:22:49|25740.01
03:22:50|25740.
03:22:51|25740.01
03:22:52|25740.
03:22:52|25740.
03:22:53|25740.
03:22:55|25740.01
03:22:56|25740.
03:22:57|25740.01
03:22:58|25740.
03:22:59|25740.
03:23:00|25740.
03:23:01|25740.01
03:23:02|25740.
03:23:03|25740.01
03:23:04|25740.
03:23:05|25740.01
03:23:07|25740.01
03:23:07|25740.
03:23:08|25740.01
03:23:09|25740.01
03:23:10|25740.01
03:23:11|25740.01
03:23:13|25740.01
03:23:13|25740.01
03:23:14|25740.
03:23:15|25740.01
03:23:16|25740.01
03:23:17|25740.01
03:23:18|25740.01
03:23:19|25740.
03:23:20|25740.01
03:23:21|25740.01
03:23:22|25740.01
03:23:23|25740.01
03:23:24|25740.01
03:23:25|25740.01
03:23:26|25740.01
03:23:27|25741.88
03:23:28|25742.5
03:23:29|25742.5
03:23:30|25742.5
03:23:31|25742.5
03:23:32|25742.52
03:23:33|25742.52
03:23:35|25742.51
03:23:36|25742.53
03:23:37|25742.52
03:23:38|25743.77
03:23:39|25744.15
03:23:41|25744.61
03:23:41|25744.61
03:23:43|25744.61
03:23:44|25744.61
03:23:44|25744.6
03:23:46|25744.61
03:23:47|25744.6
03:23:48|25744.61
03:23:49|25744.61
03:23:50|25744.61
03:23:50|25744.61
03:23:51|25744.61
03:23:53|25744.6
03:23:54|25744.6
03:23:55|25744.6
03:23:55|25744.6
03:23:57|25744.6
03:23:58|25744.61
03:23:59|25744.6
03:24:00|25744.61
03:24:01|25744.61
03:24:02|25744.6
03:24:03|25744.6
03:24:04|25744.6
03:24:05|25744.61
03:24:06|25744.6
03:24:07|25744.6
03:24:08|25744.61
03:24:09|25744.61
03:24:10|25744.61
03:24:11|25744.6
03:24:12|25744.6
03:24:13|25744.61
03:24:14|25744.6
03:24:15|25744.61
03:24:16|25744.61
03:24:17|25744.61
03:24:18|25744.61
03:24:19|25744.6
03:24:20|25744.6
03:24:21|25744.6
03:24:22|25744.61
03:24:23|25744.6
03:24:24|25744.61
03:24:25|25744.61
03:24:26|25744.61
03:24:27|25744.61
03:24:28|25744.6
03:24:29|25744.6
03:24:30|25744.61
03:24:31|25744.61
03:24:32|25744.61
03:24:33|25744.61
03:24:34|25744.61
03:24:36|25744.61
03:24:36|25744.62
03:24:38|25745.1
03:24:39|25745.11
03:24:40|25745.11
03:24:41|25745.11
03:24:42|25745.11
03:24:43|25745.11
03:24:44|25745.11
03:24:46|25745.1
03:24:47|25745.11
03:24:47|25745.11
03:24:48|25745.11
03:24:49|25745.11
03:24:50|25745.1
03:24:51|25745.11
03:24:53|25745.1
03:24:53|25745.11
03:24:54|25745.11
03:24:56|25745.11
03:24:57|25745.11
03:24:57|25745.1
03:24:59|25745.11
03:24:59|25745.1
03:25:00|25745.11
03:25:02|25745.11
03:25:03|25745.11
03:25:03|25745.11
03:25:04|25745.1
03:25:05|25745.1
03:25:06|25745.1
03:25:08|25745.1
03:25:09|25745.1
03:25:10|25745.1
03:25:10|25745.11
03:25:12|25745.1
03:25:12|25745.11
03:25:14|25745.11
03:25:14|25745.11
03:25:15|25745.1
03:25:17|25745.1
03:25:17|25745.11
03:25:18|25745.11
03:25:19|25745.11
03:25:21|25745.11
03:25:22|25745.1
03:25:23|25745.11
03:25:23|25745.11
03:25:25|25745.11
03:25:26|25745.11
03:25:27|25745.1
03:25:28|25745.1
03:25:29|25745.1
03:25:29|25745.1
03:25:30|25745.1
03:25:32|25745.1
03:25:32|25745.1
03:25:34|25745.1
03:25:35|25745.1
03:25:36|25745.11
03:25:37|25745.11
03:25:38|25745.11
03:25:40|25745.11
03:25:40|25745.11
03:25:41|25745.11
03:25:42|25745.1
03:25:43|25745.11
03:25:44|25745.1
03:25:45|25745.11
03:25:46|25745.11
03:25:47|25745.1
03:25:48|25745.1
03:25:49|25745.1
03:25:50|25745.1
03:25:51|25745.11
03:25:52|25745.1
03:25:53|25745.1
03:25:54|25745.1
03:25:56|25745.1
03:25:56|25745.11
03:25:58|25745.1
03:25:58|25745.1
03:25:59|25745.1
03:26:00|25745.1
03:26:02|25745.11
03:26:03|25745.1
03:26:03|25745.11
03:26:05|25745.1
03:26:05|25745.1
03:26:06|25745.11
03:26:08|25745.11
03:26:09|25745.11
03:26:10|25745.11
03:26:11|25745.1
03:26:12|25745.11
03:26:13|25745.11
03:26:14|25745.11
03:26:15|25745.1
03:26:16|25745.1
03:26:17|25745.1
03:26:18|25745.1
03:26:19|25745.1
03:26:20|25745.1
03:26:21|25745.11
03:26:22|25745.11
03:26:23|25745.1
03:26:24|25745.1
03:26:25|25745.11
03:26:26|25745.1
03:26:27|25745.1
03:26:28|25745.1
03:26:29|25745.11
03:26:30|25745.1
03:26:31|25745.11
03:26:32|25745.1
03:26:33|25745.11
03:26:34|25745.1
03:26:35|25745.1
03:26:36|25745.1
03:26:37|25745.11
03:26:39|25745.1
03:26:39|25745.1
03:26:40|25745.1
03:26:41|25745.1
03:26:42|25745.1
03:26:43|25745.1
03:26:45|25745.11
03:26:45|25745.1
03:26:47|25745.1
03:26:48|25745.1
03:26:49|25745.11
03:26:50|25745.1
03:26:50|25745.11
03:26:52|25745.11
03:26:52|25745.1
03:26:53|25745.1
03:26:55|25745.1
03:26:56|25745.1
03:26:57|25745.11
03:26:58|25745.1
03:26:58|25745.11
03:27:00|25745.11
03:27:01|25745.1
03:27:02|25745.11
03:27:03|25745.11
03:27:04|25745.1
03:27:05|25745.11
03:27:06|25745.1
03:27:07|25745.1
03:27:08|25745.1
03:27:09|25745.1
03:27:10|25745.1
03:27:10|25745.11
03:27:11|25745.11
03:27:12|25745.11
03:27:14|25745.11
03:27:15|25745.1
03:27:16|25745.11
03:27:17|25745.1
03:27:17|25745.11
03:27:19|25745.11
03:27:20|25745.1
03:27:21|25745.1
03:27:22|25745.1
03:27:23|25745.1
03:27:24|25745.1
03:27:25|25745.1
03:27:26|25745.11
03:27:27|25745.11
03:27:28|25745.11
03:27:29|25745.11
03:27:30|25745.11
03:27:31|25745.1
03:27:32|25745.11
03:27:33|25745.1
03:27:34|25745.1
03:27:35|25745.1
03:27:36|25745.11
03:27:37|25745.1
03:27:38|25745.1
03:27:39|25745.11
03:27:41|25745.11
03:27:42|25745.11
03:27:43|25745.11
03:27:44|25745.1
03:27:45|25745.11
03:27:46|25745.1
03:27:47|25745.11
03:27:48|25745.11
03:27:49|25745.11
03:27:50|25745.11
03:27:50|25745.11
03:27:51|25745.11
03:27:52|25745.11
03:27:53|25745.11
03:27:54|25745.11
03:27:55|25745.12
03:27:57|25745.11
03:27:58|25745.11
03:27:58|25745.12
03:27:59|25745.11
03:28:01|25745.11
03:28:01|25745.11
03:28:03|25745.12
03:28:04|25745.11
03:28:04|25745.12
03:28:06|25745.12
03:28:07|25745.12
03:28:08|25745.12
03:28:09|25745.11
03:28:09|25745.12
03:28:11|25745.12
03:28:11|25745.11
03:28:13|25745.11
03:28:13|25748.83
03:28:15|25749.
03:28:16|25748.99
03:28:17|25749.
03:28:17|25748.99
03:28:19|25748.99
03:28:20|25749.
03:28:20|25748.99
03:28:22|25748.99
03:28:23|25749.
03:28:23|25749.
03:28:24|25748.99
03:28:26|25748.99
03:28:27|25748.99
03:28:28|25748.99
03:28:29|25749.
03:28:30|25749.
03:28:31|25748.99
03:28:32|25748.99
03:28:32|25749.01
03:28:34|25749.01
03:28:34|25749.01
03:28:35|25749.
03:28:36|25749.01
03:28:38|25749.02
03:28:39|25749.02
03:28:40|25749.02
03:28:42|25749.02
03:28:43|25749.02
03:28:45|25749.03
03:28:46|25749.11
03:28:47|25751.28
03:28:48|25751.4
03:28:48|25751.4
03:28:49|25751.39
03:28:51|25751.39
03:28:52|25751.4
03:28:53|25753.01
03:28:53|25753.01
03:28:55|25753.02
03:28:55|25753.02
03:28:57|25753.01
03:28:58|25753.02
03:28:58|25753.02
03:29:00|25753.28
03:29:01|25753.28
03:29:01|25753.29
03:29:03|25753.29
03:29:03|25753.28
03:29:04|25753.28
03:29:06|25753.28
03:29:06|25753.29
03:29:08|25753.28
03:29:08|25753.29
03:29:09|25753.29
03:29:10|25753.28
03:29:11|25753.29
03:29:13|25753.29
03:29:14|25753.29
03:29:14|25753.3
03:29:16|25753.3
03:29:17|25753.3
03:29:17|25757.34
03:29:19|25757.34
03:29:19|25757.34
03:29:20|25757.34
03:29:22|25757.35
03:29:22|25757.35
03:29:24|25757.38
03:29:25|25758.25
03:29:26|25758.43
03:29:27|25759.17
03:29:28|25759.18
03:29:28|25759.18
03:29:30|25759.18
03:29:31|25759.18
03:29:31|25759.21
03:29:33|25759.23
03:29:34|25759.25
03:29:35|25759.27
03:29:36|25759.27
03:29:36|25759.28
03:29:38|25759.28
03:29:39|25759.29
03:29:40|25759.29
03:29:41|25759.29
03:29:43|25759.29
03:29:44|25759.29
03:29:44|25759.29
03:29:46|25759.29
03:29:47|25759.29
03:29:48|25759.29
03:29:49|25759.29
03:29:49|25759.29
03:29:51|25759.3
03:29:52|25759.31
03:29:53|25759.3
03:29:54|25759.3
03:29:55|25759.3
03:29:56|25759.31
03:29:56|25759.31
03:29:57|25759.31
03:29:58|25759.31
03:30:00|25759.31
03:30:01|25759.31
03:30:02|25760.58
03:30:02|25760.58
03:30:04|25764.03
03:30:05|25764.02
03:30:06|25764.03
03:30:07|25761.28
03:30:08|25760.75
03:30:09|25759.32
03:30:10|25754.73
03:30:11|25754.73
03:30:11|25754.65
03:30:13|25754.66
03:30:14|25754.65
03:30:15|25754.65
03:30:16|25754.65
03:30:17|25754.65
03:30:18|25754.65
03:30:19|25754.66
03:30:20|25754.66
03:30:21|25754.65
03:30:22|25754.65
03:30:24|25754.65
03:30:24|25754.65
03:30:25|25754.66
03:30:26|25754.65
03:30:27|25754.65
03:30:29|25754.65
03:30:30|25754.66
03:30:30|25754.65
03:30:31|25754.66
03:30:32|25754.65
03:30:33|25754.66
03:30:35|25754.65
03:30:35|25754.66
03:30:36|25754.66
03:30:38|25754.65
03:30:38|25754.65
03:30:39|25754.66
03:30:40|25754.66
03:30:42|25754.65
03:30:43|25754.65
03:30:44|25754.65
03:30:45|25754.65
03:30:47|25754.66
03:30:47|25754.66
03:30:49|25754.65
03:30:50|25754.65
03:30:51|25754.65
03:30:51|25754.65
03:30:53|25754.65
03:30:54|25754.65
03:30:55|25754.65
03:30:56|25754.65
03:30:57|25754.65
03:30:57|25754.65
03:30:59|25750.17
03:30:59|25750.17
03:31:01|25750.18
03:31:02|25750.17
03:31:03|25750.17
03:31:04|25750.17
03:31:05|25750.18
03:31:06|25750.17
03:31:07|25745.3
03:31:08|25745.3
03:31:08|25745.31
03:31:10|25745.3
03:31:11|25745.31
03:31:21|25745.3
03:31:22|25745.
03:31:23|25745.01
03:31:24|25745.01
03:31:25|25745.
03:31:26|25745.01
03:31:27|25745.
03:31:27|25745.01
03:31:28|25745.01
03:31:30|25745.
03:31:31|25745.01
03:31:32|25745.
03:31:33|25745.01
03:31:34|25745.01
03:31:35|25745.
03:31:36|25742.49
03:31:37|25741.04
03:31:38|25741.03
03:31:39|25741.03
03:31:40|25741.03
03:31:41|25741.03
03:31:42|25741.03
03:31:44|25741.03
03:31:44|25741.03
03:31:46|25741.04
03:31:47|25741.04
03:31:48|25741.04
03:31:48|25741.04
03:31:50|25739.76
03:31:51|25738.68
03:31:52|25738.35
03:31:53|25738.35
03:31:54|25738.34
03:31:54|25738.34
03:31:56|25738.34
03:31:57|25738.35
03:31:57|25738.35
03:31:59|25738.34
03:31:59|25738.34
03:32:00|25738.34
03:32:02|25738.35
03:32:03|25738.34
03:32:03|25738.34
03:32:05|25738.35
03:32:06|25738.34
03:32:07|25738.34
03:32:07|25738.34
03:32:08|25738.34
03:32:10|25733.26
03:32:11|25733.27
03:32:12|25733.27
03:32:12|25733.26
03:32:13|25733.26
03:32:14|25733.27
03:32:16|25733.27
03:32:16|25733.26
03:32:18|25731.21
03:32:19|25731.21
03:32:19|25731.21
03:32:21|25731.21
03:32:21|25731.2
03:32:22|25731.2
03:32:24|25728.38
03:32:25|25723.71
03:32:25|25723.72
03:32:27|25723.49
03:32:27|25723.48
03:32:29|25723.48
03:32:29|25722.88
03:32:31|25722.87
03:32:31|25722.88
03:32:33|25722.87
03:32:33|25722.88
03:32:34|25722.88
03:32:35|25722.88
03:32:36|25722.87
03:32:37|25722.87
03:32:38|25722.87
03:32:40|25722.87
03:32:40|25722.87
03:32:42|25722.88
03:32:43|25722.88
03:32:44|25722.88
03:32:45|25722.88
03:32:46|25722.87
03:32:47|25722.88
03:32:48|25722.88
03:32:49|25722.88
03:32:50|25722.88
03:32:51|25722.87
03:32:52|25722.87
03:32:53|25722.87
03:32:54|25722.88
03:32:55|25722.88
03:32:56|25722.87
03:32:57|25722.88
03:32:59|25722.87
03:33:00|25722.88
03:33:01|25722.87
03:33:01|25722.87
03:33:03|25722.87
03:33:04|25723.42
03:33:05|25728.3
03:33:06|25729.43
03:33:07|25729.43
03:33:08|25729.43
03:33:08|25729.42
03:33:10|25729.42
03:33:11|25729.42
03:33:11|25729.43
03:33:12|25729.43
03:33:13|25729.43
03:33:15|25729.42
03:33:16|25729.42
03:33:17|25729.42
03:33:17|25729.42
03:33:19|25729.43
03:33:20|25729.43
03:33:21|25729.42
03:33:22|25729.42
03:33:23|25729.43
03:33:23|25729.43
03:33:25|25729.42
03:33:26|25729.42
03:33:27|25729.42
03:33:28|25729.42
03:33:29|25729.43
03:33:30|25729.43
03:33:31|25729.42
03:33:32|25729.43
03:33:33|25729.43
03:33:33|25729.43
03:33:35|25729.43
03:33:35|25729.43
03:33:37|25729.43
03:33:38|25729.42
03:33:39|25729.42
03:33:40|25729.42
03:33:40|25729.42
03:33:41|25729.42
03:33:42|25729.42
03:33:44|25729.43
03:33:45|25729.42
03:33:47|25729.43
03:33:47|25729.42
03:33:48|25729.43
03:33:50|25729.42
03:33:51|25729.43
03:33:51|25729.43
03:33:53|25729.43
03:33:54|25729.42
03:33:54|25729.42
03:33:56|25729.42
03:33:57|25729.43
03:33:58|25729.43
03:33:59|25729.43
03:34:00|25729.43
03:34:01|25729.42
03:34:02|25729.42
03:34:03|25729.43
03:34:04|25729.43
03:34:05|25729.42
03:34:05|25729.43
03:34:07|25729.43
03:34:08|25729.43
03:34:09|25729.42
03:34:10|25729.42
03:34:11|25729.42
03:34:12|25729.43
03:34:13|25729.42
03:34:14|25729.42
03:34:15|25729.42
03:34:16|25729.42
03:34:17|25729.42
03:34:18|25729.43
03:34:19|25729.43
03:34:20|25729.42
03:34:21|25729.42
03:34:22|25729.42
03:34:23|25729.43
03:34:24|25729.43
03:34:25|25729.43
03:34:26|25729.42
03:34:27|25729.42
03:34:28|25729.42
03:34:29|25729.43
03:34:30|25729.43
03:34:31|25729.43
03:34:32|25729.43
03:34:33|25729.43
03:34:34|25729.42
03:34:35|25729.42
03:34:36|25729.43
03:34:37|25729.43
03:34:38|25729.43
03:34:39|25729.42
03:34:40|25729.43
03:34:41|25729.42
03:34:43|25729.42
03:34:44|25729.43
03:34:44|25729.42
03:34:46|25729.43
03:34:47|25729.43
03:34:49|25729.43
03:34:49|25729.42
03:34:50|25729.42
03:34:51|25729.42
03:34:52|25729.42
03:34:53|25729.42
03:34:54|25729.42
03:34:55|25729.42
03:34:56|25729.43
03:34:57|25729.42
03:34:58|25729.43
03:34:59|25729.42
03:35:00|25729.43
03:35:01|25726.05
03:35:02|25726.05
03:35:03|25726.04
03:35:04|25726.04
03:35:06|25726.04
03:35:06|25726.04
03:35:07|25726.04
03:35:08|25726.04
03:35:10|25726.05
03:35:11|25726.04
03:35:12|25726.05
03:35:13|25726.05
03:35:13|25726.05
03:35:14|25726.04
03:35:15|25726.04
03:35:16|25726.04
03:35:17|25726.04
03:35:18|25726.04
03:35:19|25726.05
03:35:20|25726.05
03:35:22|25726.05
03:35:22|25726.04
03:35:24|25726.04
03:35:25|25726.05
03:35:25|25726.04
03:35:26|25726.04
03:35:27|25726.04
03:35:28|25726.04
03:35:29|25726.05
03:35:30|25726.83
03:35:31|25727.13
03:35:32|25727.13
03:35:33|25727.12
03:35:35|25727.13
03:35:36|25727.13
03:35:37|25727.13
03:35:37|25727.13
03:35:38|25727.13
03:35:40|25727.13
03:35:41|25727.13
03:35:42|25727.13
03:35:42|25727.13
03:35:43|25727.13
03:35:44|25727.12
03:35:45|25727.13
03:35:47|25727.13
03:35:48|25727.13
03:35:49|25727.13
03:35:50|25727.13
03:35:52|25727.12
03:35:52|25727.12
03:35:53|25727.13
03:35:54|25727.12
03:35:55|25727.12
03:35:56|25727.12
03:35:57|25727.12
03:35:59|25727.13
03:35:59|25722.87
03:36:00|25722.87
03:36:01|25722.88
03:36:02|25727.22
03:36:03|25727.21
03:36:04|25729.43
03:36:05|25736.77
03:36:06|25736.77
03:36:07|25736.76
03:36:08|25736.76
03:36:09|25736.76
03:36:10|25736.76
03:36:11|25736.76
03:36:12|25736.76
03:36:13|25736.76
03:36:14|25736.77
03:36:15|25736.77
03:36:16|25736.77
03:36:17|25736.77
03:36:18|25736.77
03:36:19|25738.33
03:36:20|25738.33
03:36:21|25739.38
03:36:22|25739.4
03:36:23|25739.41
03:36:24|25739.41
03:36:25|25739.41
03:36:26|25739.41
03:36:27|25739.4
03:36:28|25739.41
03:36:29|25739.41
03:36:30|25739.41
03:36:31|25739.41
03:36:32|25739.41
03:36:33|25739.4
03:36:34|25739.4
03:36:35|25739.4
03:36:37|25739.4
03:36:38|25739.4
03:36:38|25739.41
03:36:40|25739.4
03:36:40|25739.4
03:36:42|25739.41
03:36:43|25739.4
03:36:43|25739.41
03:36:44|25739.41
03:36:45|25739.41
03:36:47|25739.4
03:36:48|25739.4
03:36:49|25739.41
03:36:51|25739.4
03:36:52|25739.41
03:36:53|25739.41
03:36:54|25739.41
03:36:55|25739.41
03:36:56|25739.41
03:36:57|25739.4
03:36:58|25739.41
03:36:59|25739.41
03:37:00|25739.4
03:37:01|25739.41
03:37:02|25739.41
03:37:03|25739.41
03:37:04|25739.41
03:37:06|25739.4
03:37:06|25739.4
03:37:07|25739.4
03:37:09|25739.41
03:37:10|25739.41
03:37:11|25739.41
03:37:12|25739.41
03:37:13|25739.41
03:37:14|25739.4
03:37:14|25739.41
03:37:15|25739.4
03:37:16|25739.41
03:37:17|25739.4
03:37:19|25739.4
03:37:19|25739.4
03:37:20|25739.41
03:37:22|25739.41
03:37:22|25739.4
03:37:24|25739.41
03:37:24|25739.41
03:37:25|25739.4
03:37:26|25739.4
03:37:28|25739.4
03:37:29|25739.4
03:37:30|25739.41
03:37:31|25739.41
03:37:31|25739.4
03:37:32|25739.41
03:37:33|25739.4
03:37:34|25739.41
03:37:36|25739.41
03:37:37|25739.41
03:37:38|25739.41
03:37:39|25739.4
03:37:40|25739.4
03:37:41|25739.4
03:37:42|25739.4
03:37:43|25739.4
03:37:43|25739.4
03:37:44|25739.41
03:37:45|25739.4
03:37:46|25739.41
03:37:47|25739.41
03:37:49|25739.41
03:37:50|25739.41
03:37:52|25739.4
03:37:53|25739.4
03:37:54|25739.4
03:37:55|25739.4
03:37:56|25739.4
03:37:57|25739.41
03:37:58|25739.41
03:37:59|25739.41
03:38:00|25739.41
03:38:01|25739.41
03:38:02|25739.41
03:38:03|25739.4
03:38:05|25739.4
03:38:05|25739.4
03:38:06|25739.41
03:38:07|25739.41
03:38:08|25739.41
03:38:09|25739.41
03:38:10|25739.41
03:38:11|25739.41
03:38:13|25739.41
03:38:14|25739.41
03:38:15|25739.4
03:38:15|25739.4
03:38:16|25738.92
03:38:18|25738.76
03:38:19|25738.76
03:38:19|25738.76
03:38:20|25738.61
03:38:22|25738.52
03:38:22|25738.52
03:38:23|25738.52
03:38:25|25738.53
03:38:25|25738.53
03:38:27|25738.53
03:38:27|25738.53
03:38:28|25738.52
03:38:29|25738.52
03:38:30|25738.53
03:38:31|25738.52
03:38:32|25738.53
03:38:33|25738.53
03:38:34|25738.53
03:38:35|25738.53
03:38:37|25738.53
03:38:37|25738.53
03:38:39|25738.53
03:38:40|25738.53
03:38:41|25738.52
03:38:41|25738.53
03:38:42|25738.53
03:38:44|25738.53
03:38:45|25738.53
03:38:45|25738.52
03:38:46|25738.52
03:38:47|25738.52
03:38:48|25738.53
03:38:50|25738.53
03:38:51|25738.53
03:38:52|25738.53
03:38:53|25738.52
03:38:54|25738.52
03:38:56|25738.52
03:38:57|25738.53
03:38:58|25738.52
03:38:58|25738.52
03:39:00|25738.52
03:39:01|25738.52
03:39:02|25738.52
03:39:03|25738.52
03:39:04|25738.53
03:39:05|25738.53
03:39:06|25738.53
03:39:07|25738.53
03:39:08|25738.52
03:39:09|25738.53
03:39:10|25738.52
03:39:11|25738.53
03:39:12|25738.52
03:39:13|25738.52
03:39:14|25738.53
03:39:15|25738.53
03:39:16|25738.52
03:39:17|25738.53
03:39:18|25738.53
03:39:19|25738.52
03:39:20|25738.52
03:39:21|25738.52
03:39:22|25738.52
03:39:23|25738.53
03:39:24|25738.52
03:39:25|25738.52
03:39:26|25738.53
03:39:27|25738.53
03:39:28|25738.52
03:39:29|25738.52
03:39:30|25738.53
03:39:31|25738.52
03:39:32|25738.52
03:39:33|25738.52
03:39:34|25738.53
03:39:35|25738.53
03:39:36|25738.52
03:39:37|25738.53
03:39:38|25738.52
03:39:39|25738.52
03:39:40|25738.52
03:39:41|25738.52
03:39:42|25738.52
03:39:43|25738.53
03:39:44|25738.53
03:39:45|25738.53
03:39:46|25738.52
03:39:47|25738.52
03:39:48|25738.53
03:39:49|25738.53
03:39:50|25738.52
03:39:51|25738.53
03:39:52|25738.52
03:39:53|25738.53
03:39:55|25738.52
03:39:56|25738.53
03:39:57|25738.52
03:39:58|25738.53
03:39:58|25738.53
03:40:00|25738.53
03:40:01|25738.52
03:40:02|25738.52
03:40:03|25738.53
03:40:03|25738.53
03:40:05|25738.53
03:40:06|25738.52
03:40:07|25738.53
03:40:08|25738.52
03:40:09|25738.53
03:40:09|25738.53
03:40:11|25738.52
03:40:12|25738.53
03:40:13|25738.53
03:40:14|25738.52
03:40:15|25738.53
03:40:16|25738.53
03:40:17|25738.53
03:40:18|25738.52
03:40:19|25739.85
03:40:20|25739.85
03:40:21|25739.85
03:40:22|25739.85
03:40:23|25739.85
03:40:24|25739.85
03:40:25|25739.84
03:40:26|25739.84
03:40:27|25739.85
03:40:28|25739.85
03:40:29|25739.84
03:40:30|25739.84
03:40:31|25739.84
03:40:32|25739.83
03:40:33|25739.83
03:40:34|25739.84
03:40:35|25739.84
03:40:36|25739.84
03:40:37|25739.24
03:40:38|25739.25
03:40:39|25739.24
03:40:40|25739.24
03:40:41|25739.24
03:40:42|25739.25
03:40:43|25739.24
03:40:44|25739.25
03:40:45|25739.24
03:40:46|25739.24
03:40:47|25739.24
03:40:48|25739.25
03:40:49|25739.25
03:40:50|25739.24
03:40:51|25739.24
03:40:53|25739.24
03:40:53|25739.24
03:40:55|25739.25
03:40:56|25739.25
03:40:56|25739.24
03:40:58|25739.25
03:40:59|25739.24
03:41:00|25739.24
03:41:01|25739.25
03:41:02|25739.24
03:41:03|25739.25
03:41:04|25739.25
03:41:05|25739.25
03:41:06|25739.25
03:41:07|25739.25
03:41:08|25739.25
03:41:09|25739.25
03:41:10|25739.25
03:41:11|25739.25
03:41:12|25739.25
03:41:13|25741.12
03:41:14|25741.13
03:41:15|25741.12
03:41:16|25741.12
03:41:17|25741.13
03:41:18|25741.13
03:41:19|25741.12
03:41:20|25741.12
03:41:21|25741.12
03:41:22|25741.12
03:41:23|25741.12
03:41:24|25741.13
03:41:25|25741.13
03:41:26|25741.13
03:41:27|25741.13
03:41:28|25741.13
03:41:29|25741.13
03:41:30|25741.13
03:41:31|25741.13
03:41:32|25741.12
03:41:33|25741.13
03:41:34|25741.13
03:41:35|25741.13
03:41:36|25741.13
03:41:37|25741.13
03:41:38|25741.13
03:41:39|25741.13
03:41:40|25741.12
03:41:41|25741.13
03:41:42|25741.13
03:41:43|25741.13
03:41:44|25741.12
03:41:45|25741.13
03:41:46|25741.13
03:41:47|25741.12
03:41:48|25741.13
03:41:49|25741.13
03:41:50|25741.12
03:41:51|25741.12
03:41:52|25741.13
03:41:54|25741.13
03:41:55|25741.13
03:41:56|25741.12
03:41:57|25741.13
03:41:58|25741.13
03:41:59|25741.13
03:42:00|25741.12
03:42:01|25741.13
03:42:02|25741.12
03:42:03|25741.12
03:42:04|25741.13
03:42:05|25741.13
03:42:06|25741.12
03:42:07|25741.13
03:42:08|25741.13
03:42:09|25741.13
03:42:10|25741.13
03:42:11|25740.78
03:42:12|25740.56
03:42:13|25740.56
03:42:14|25739.61
03:42:15|25739.62
03:42:16|25739.62
03:42:17|25739.62
03:42:18|25739.61
03:42:19|25739.61
03:42:20|25739.62
03:42:21|25739.61
03:42:22|25738.71
03:42:23|25738.71
03:42:24|25738.71
03:42:25|25738.71
03:42:26|25738.69
03:42:27|25738.69
03:42:28|25738.7
03:42:29|25738.69
03:42:31|25738.7
03:42:31|25738.69
03:42:32|25738.69
03:42:33|25738.7
03:42:34|25738.69
03:42:36|25738.7
03:42:36|25738.7
03:42:37|25738.69
03:42:38|25738.69
03:42:39|25738.69
03:42:40|25738.69
03:42:41|25738.7
03:42:42|25738.69
03:42:43|25738.69
03:42:44|25738.7
03:42:45|25738.69
03:42:46|25738.7
03:42:47|25738.7
03:42:49|25738.7
03:42:50|25738.69
03:42:51|25738.7
03:42:52|25738.7
03:42:52|25738.69
03:42:54|25738.69
03:42:55|25738.69
03:42:56|25738.69
03:42:57|25738.69
03:42:58|25738.69
03:42:59|25738.7
03:43:00|25738.7
03:43:01|25738.69
03:43:02|25738.7
03:43:02|25738.7
03:43:04|25738.7
03:43:05|25738.7
03:43:06|25738.69
03:43:07|25738.69
03:43:08|25738.69
03:43:09|25738.7
03:43:10|25738.7
03:43:11|25738.69
03:43:12|25738.7
03:43:13|25738.7
03:43:14|25738.69
03:43:15|25738.7
03:43:16|25738.7
03:43:17|25738.7
03:43:18|25738.7
03:43:19|25738.7
03:43:20|25738.7
03:43:21|25738.7
03:43:23|25738.7
03:43:23|25738.7
03:43:24|25738.7
03:43:25|25738.69
03:43:26|25738.7
03:43:27|25738.69
03:43:28|25738.69
03:43:29|25738.7
03:43:30|25738.69
03:43:31|25738.69
03:43:32|25738.7
03:43:33|25738.7
03:43:34|25738.7
03:43:35|25738.7
03:43:36|25738.7
03:43:37|25738.7
03:43:38|25738.7
03:43:39|25738.7
03:43:40|25738.69
03:43:41|25738.69
03:43:42|25738.7
03:43:43|25738.69
03:43:44|25738.69
03:43:45|25738.69
03:43:46|25738.69
03:43:48|25738.69
03:43:49|25738.69
03:43:49|25738.69
03:43:51|25738.69
03:43:51|25738.7
03:43:52|25738.7
03:43:54|25738.7
03:43:55|25738.7
03:43:56|25738.7
03:43:58|25738.7
03:43:59|25740.82
03:43:59|25740.84
03:44:01|25741.09
03:44:02|25741.09
03:44:03|25741.09
03:44:04|25741.1
03:44:05|25741.09
03:44:06|25741.09
03:44:07|25741.09
03:44:08|25741.1
03:44:09|25741.1
03:44:10|25741.09
03:44:11|25741.09
03:44:12|25741.1
03:44:13|25741.09
03:44:14|25741.09
03:44:15|25741.09
03:44:16|25741.09
03:44:17|25741.09
03:44:18|25741.1
03:44:19|25741.09
03:44:20|25741.09
03:44:21|25741.1
03:44:23|25741.09
03:44:23|25741.09
03:44:24|25741.1
03:44:25|25741.1
03:44:26|25741.1
03:44:27|25741.09
03:44:28|25741.09
03:44:29|25741.09
03:44:31|25741.09
03:44:31|25741.1
03:44:32|25741.1
03:44:33|25741.1
03:44:34|25741.09
03:44:35|25741.1
03:44:37|25741.09
03:44:37|25741.09
03:44:38|25741.09
03:44:39|25741.1
03:44:41|25741.1
03:44:42|25741.1
03:44:43|25741.09
03:44:43|25741.09
03:44:44|25741.09
03:44:45|25741.1
03:44:46|25741.1
03:44:47|25741.09
03:44:49|25741.1
03:44:49|25741.1
03:44:50|25741.09
03:44:51|25741.09
03:44:52|25741.09
03:44:54|25741.09
03:44:55|25741.1
03:44:56|25741.1
03:44:57|25741.09
03:44:59|25741.1
03:44:59|25741.1
03:45:00|25741.1
03:45:01|25741.1
03:45:03|25741.1
03:45:04|25741.1
03:45:05|25741.1
03:45:06|25741.1
03:45:07|25741.09
03:45:08|25741.09
03:45:08|25741.1
03:45:10|25741.1
03:45:10|25741.09
03:45:12|25738.92
03:45:13|25734.41
03:45:14|25734.19
03:45:14|25734.16
03:45:16|25734.17
03:45:17|25733.88
03:45:18|25733.89
03:45:19|25733.89
03:45:20|25733.89
03:45:21|25733.88
03:45:22|25733.89
03:45:23|25733.89
03:45:24|25733.89
03:45:25|25733.88
03:45:26|25733.88
03:45:27|25733.88
03:45:28|25733.88
03:45:29|25733.88
03:45:30|25733.88
03:45:31|25733.88
03:45:32|25733.88
03:45:33|25733.88
03:45:34|25733.89
03:45:35|25733.89
03:45:36|25733.88
03:45:37|25733.88
03:45:38|25733.88
03:45:39|25733.89
03:45:40|25733.89
03:45:41|25733.89
03:45:42|25733.88
03:45:43|25733.88
03:45:44|25731.17
03:45:45|25730.63
03:45:46|25730.56
03:45:47|25730.56
03:45:48|25730.56
03:45:49|25730.01
03:45:50|25730.01
03:45:51|25730.
03:45:52|25730.01
03:45:53|25729.98
03:45:54|25729.77
03:45:55|25729.77
03:45:56|25729.77
03:45:58|25727.13
03:45:59|25727.14
03:46:00|25727.14
03:46:01|25727.13
03:46:02|25727.14
03:46:03|25727.13
03:46:04|25727.13
03:46:05|25727.13
03:46:06|25727.13
03:46:07|25727.13
03:46:08|25727.14
03:46:09|25727.14
03:46:10|25727.13
03:46:11|25727.13
03:46:12|25727.13
03:46:13|25727.13
03:46:14|25727.13
03:46:15|25727.13
03:46:17|25727.13
03:46:18|25727.13
03:46:18|25727.14
03:46:19|25727.14
03:46:21|25727.14
03:46:21|25727.14
03:46:22|25722.87
03:46:23|25722.88
03:46:25|25722.88
03:46:26|25722.88
03:46:26|25722.88
03:46:28|25722.88
03:46:28|25722.87
03:46:30|25722.88
03:46:30|25722.88
03:46:32|25722.88
03:46:32|25722.88
03:46:34|25722.88
03:46:35|25722.88
03:46:36|25722.87
03:46:37|25722.88
03:46:38|25722.87
03:46:39|25722.88
03:46:40|25720.01
03:46:41|25720.01
03:46:42|25720.
03:46:43|25720.
03:46:44|25720.
03:46:45|25720.01
03:46:46|25720.
03:46:47|25720.
03:46:47|25720.
03:46:49|25720.01
03:46:50|25720.
03:46:50|25720.
03:46:52|25720.01
03:46:52|25720.
03:46:54|25720.01
03:46:55|25720.01
03:46:56|25720.
03:46:57|25720.01
03:46:58|25720.01
03:46:59|25720.01
03:47:00|25720.
03:47:01|25720.
03:47:02|25720.
03:47:03|25720.
03:47:04|25720.01
03:47:05|25720.01
03:47:06|25720.
03:47:07|25720.
03:47:08|25720.
03:47:08|25720.01
03:47:10|25720.01
03:47:10|25719.41
03:47:12|25719.41
03:47:13|25719.42
03:47:14|25719.41
03:47:15|25718.61
03:47:16|25718.61
03:47:17|25718.61
03:47:18|25718.6
03:47:19|25718.6
03:47:20|25718.6
03:47:21|25718.26
03:47:22|25718.2
03:47:23|25718.19
03:47:24|25718.2
03:47:25|25718.19
03:47:26|25718.2
03:47:27|25718.19
03:47:28|25718.2
03:47:29|25718.2
03:47:30|25718.19
03:47:31|25718.2
03:47:32|25718.19
03:47:33|25718.2
03:47:35|25718.19
03:47:35|25718.19
03:47:36|25718.19
03:47:37|25718.2
03:47:38|25718.2
03:47:39|25718.2
03:47:40|25718.2
03:47:41|25718.2
03:47:42|25717.12
03:47:43|25717.11
03:47:44|25717.11
03:47:45|25717.12
03:47:46|25717.11
03:47:47|25717.11
03:47:48|25716.91
03:47:49|25716.91
03:47:50|25716.79
03:47:51|25716.8
03:47:53|25716.8
03:47:53|25716.79
03:47:54|25716.79
03:47:55|25716.8
03:47:56|25716.8
03:47:57|25716.73
03:47:59|25716.71
03:48:00|25716.71
03:48:01|25716.71
03:48:02|25716.7
03:48:03|25716.7
03:48:04|25716.7
03:48:05|25716.7
03:48:06|25716.7
03:48:07|25716.71
03:48:08|25716.7
03:48:09|25716.7
03:48:10|25716.7
03:48:11|25716.7
03:48:12|25716.71
03:48:13|25716.71
03:48:14|25718.19
03:48:15|25718.2
03:48:16|25718.2
03:48:17|25718.2
03:48:18|25718.37
03:48:19|25718.36
03:48:20|25718.37
03:48:21|25718.37
03:48:22|25718.37
03:48:23|25726.78
03:48:24|25726.74
03:48:25|25726.74
03:48:26|25726.74
03:48:27|25726.74
03:48:28|25726.74
03:48:29|25726.74
03:48:30|25726.74
03:48:31|25726.73
03:48:32|25726.73
03:48:33|25726.73
03:48:34|25726.73
03:48:35|25726.74
03:48:36|25726.73
03:48:37|25726.73
03:48:38|25726.74
03:48:39|25726.74
03:48:40|25726.73
03:48:41|25726.74
03:48:42|25726.73
03:48:44|25726.74
03:48:44|25726.74
03:48:45|25726.74
03:48:46|25726.73
03:48:47|25726.74
03:48:48|25726.74
03:48:49|25726.74
03:48:50|25726.74
03:48:52|25726.74
03:48:52|25726.74
03:48:54|25726.74
03:48:54|25726.73
03:48:55|25726.74
03:48:56|25726.74
03:48:58|25726.74
03:48:58|25726.74
03:49:00|25726.73
03:49:01|25726.74
03:49:03|25726.74
03:49:04|25726.74
03:49:04|25726.74
03:49:05|25726.74
03:49:07|25726.73
03:49:07|25726.73
03:49:09|25726.74
03:49:10|25726.74
03:49:10|25726.74
03:49:12|25726.74
03:49:13|25726.74
03:49:13|25726.74
03:49:15|25726.74
03:49:16|25726.73
03:49:17|25726.73
03:49:18|25726.74
03:49:19|25726.73
03:49:19|25726.73
03:49:20|25726.73
03:49:21|25726.73
03:49:23|25726.74
03:49:24|25726.73
03:49:25|25726.74
03:49:26|25726.74
03:49:26|25726.74
03:49:27|25726.73
03:49:28|25726.73
03:49:29|25726.74
03:49:30|25726.74
03:49:32|25726.74
03:49:33|25726.74
03:49:34|25726.74
03:49:35|25726.73
03:49:35|25726.74
03:49:37|25726.74
03:49:38|25726.73
03:49:39|25726.73
03:49:39|25726.73
03:49:41|25726.73
03:49:42|25726.73
03:49:43|25726.73
03:49:44|25726.73
03:49:45|25726.73
03:49:46|25726.74
03:49:47|25726.73
03:49:48|25726.73
03:49:49|25726.73
03:49:50|25726.73
03:49:51|25726.73
03:49:52|25726.73
03:49:53|25726.73
03:49:54|25726.73
03:49:55|25726.73
03:49:56|25726.74
03:49:57|25726.74
03:49:58|25726.74
03:49:59|25726.74
03:50:00|25726.74
03:50:02|25726.74
03:50:03|25726.74
03:50:04|25726.74
03:50:05|25726.74
03:50:05|25726.74
03:50:07|25726.74
03:50:08|25726.74
03:50:09|25726.73
03:50:10|25726.73
03:50:10|25726.73
03:50:12|25726.73
03:50:13|25726.73
03:50:14|25726.73
03:50:15|25726.73
03:50:16|25726.73
03:50:17|25726.73
03:50:18|25726.73
03:50:19|25726.72
03:50:20|25726.57
03:50:21|25726.57
03:50:22|25726.57
03:50:23|25726.58
03:50:24|25726.57
03:50:25|25726.58
03:50:26|25726.57
03:50:27|25726.57
03:50:28|25726.57
03:50:29|25726.58
03:50:30|25726.57
03:50:31|25726.58
03:50:32|25726.58
03:50:33|25726.57
03:50:34|25726.58
03:50:35|25726.57
03:50:36|25726.58
03:50:37|25726.57
03:50:38|25726.57
03:50:39|25726.58
03:50:40|25726.57
03:50:41|25726.57
03:50:42|25726.57
03:50:43|25726.58
03:50:44|25726.58
03:50:45|25726.58
03:50:46|25726.58
03:50:47|25726.57
03:50:48|25726.57
03:50:49|25726.58
03:50:50|25726.58
03:50:51|25726.57
03:50:52|25726.58
03:50:53|25726.57
03:50:54|25726.57
03:50:55|25726.57
03:50:56|25726.58
03:50:57|25726.57
03:50:58|25726.57
03:50:59|25726.57
03:51:00|25726.57
03:51:01|25726.57
03:51:03|25726.57
03:51:04|25726.57
03:51:05|25726.57
03:51:06|25726.57
03:51:07|25726.58
03:51:08|25726.51
03:51:09|25726.51
03:51:09|25726.51
03:51:11|25726.51
03:51:12|25726.51
03:51:13|25726.51
03:51:14|25726.51
03:51:15|25726.5
03:51:16|25726.5
03:51:17|25726.5
03:51:18|25726.5
03:51:19|25726.5
03:51:20|25726.49
03:51:21|25726.5
03:51:22|25726.5
03:51:23|25726.5
03:51:24|25726.49
03:51:25|25726.49
03:51:26|25726.49
03:51:27|25726.49
03:51:28|25726.49
03:51:29|25726.49
03:51:30|25726.49
03:51:31|25726.5
03:51:32|25726.5
03:51:33|25726.5
03:51:34|25726.5
03:51:35|25726.5
03:51:36|25726.5
03:51:37|25726.49
03:51:38|25726.5
03:51:39|25726.5
03:51:40|25728.38
03:51:41|25728.51
03:51:42|25728.51
03:51:43|25728.52
03:51:44|25728.51
03:51:45|25728.51
03:51:46|25728.52
03:51:47|25728.51
03:51:48|25728.51
03:51:49|25728.52
03:51:50|25728.52
03:51:51|25728.52
03:51:52|25728.52
03:51:53|25728.51
03:51:54|25728.52
03:51:55|25728.52
03:51:56|25728.52
03:51:58|25728.52
03:51:58|25728.52
03:51:59|25728.52
03:52:00|25728.51
03:52:02|25728.51
03:52:03|25728.52
03:52:04|25728.51
03:52:05|25728.51
03:52:06|25728.52
03:52:07|25728.52
03:52:08|25728.52
03:52:09|25728.52
03:52:11|25728.52
03:52:11|25728.52
03:52:12|25728.51
03:52:13|25728.51
03:52:14|25728.52
03:52:15|25728.52
03:52:16|25728.51
03:52:17|25728.52
03:52:18|25728.52
03:52:19|25728.51
03:52:20|25728.52
03:52:21|25728.52
03:52:22|25728.52
03:52:23|25728.51
03:52:24|25728.51
03:52:25|25728.51
03:52:26|25728.52
03:52:27|25728.51
03:52:28|25727.81
03:52:30|25726.08
03:52:30|25726.03
03:52:31|25725.
03:52:32|25725.
03:52:33|25725.
03:52:34|25725.01
03:52:35|25725.01
03:52:36|25725.01
03:52:37|25724.5
03:52:38|25724.5
03:52:39|25724.36
03:52:40|25724.36
03:52:42|25723.44
03:52:42|25723.45
03:52:43|25723.44
03:52:44|25723.44
03:52:46|25723.13
03:52:46|25723.14
03:52:47|25723.13
03:52:48|25723.14
03:52:49|25723.14
03:52:51|25723.14
03:52:52|25723.14
03:52:52|25723.13
03:52:53|25723.12
03:52:55|25723.12
03:52:55|25723.12
03:52:57|25723.13
03:52:57|25723.13
03:52:58|25723.13
03:52:59|25723.12
03:53:01|25723.13
03:53:01|25723.13
03:53:02|25723.13
03:53:04|25723.12
03:53:05|25723.12
03:53:07|25723.13
03:53:07|25723.12
03:53:08|25723.12
03:53:09|25723.12
03:53:10|25723.12
03:53:11|25723.13
03:53:12|25723.13
03:53:13|25723.12
03:53:15|25723.12
03:53:16|25723.12
03:53:17|25723.12
03:53:18|25723.13
03:53:19|25723.12
03:53:20|25715.57
03:53:21|25715.56
03:53:21|25715.57
03:53:22|25715.57
03:53:24|25715.56
03:53:24|25715.56
03:53:25|25715.56
03:53:27|25715.56
03:53:27|25715.57
03:53:28|25715.56
03:53:29|25715.69
03:53:30|25715.7
03:53:32|25715.71
03:53:32|25715.71
03:53:34|25715.7
03:53:35|25715.71
03:53:36|25715.7
03:53:37|25715.7
03:53:38|25715.71
03:53:39|25715.71
03:53:40|25715.71
03:53:41|25715.71
03:53:41|25715.71
03:53:43|25715.7
03:53:44|25715.71
03:53:45|25715.7
03:53:46|25715.71
03:53:47|25715.7
03:53:48|25715.71
03:53:48|25715.71
03:53:50|25715.7
03:53:51|25715.7
03:53:52|25715.71
03:53:53|25715.7
03:53:53|25715.7
03:53:54|25715.71
03:53:55|25715.71
03:53:57|25721.43
03:53:57|25722.26
03:53:59|25722.34
03:54:00|25722.34
03:54:01|25722.34
03:54:01|25722.53
03:54:03|25723.08
03:54:04|25726.04
03:54:05|25729.77
03:54:07|25730.55
03:54:08|25730.54
03:54:09|25730.54
03:54:10|25730.55
03:54:11|25730.55
03:54:12|25730.54
03:54:13|25730.54
03:54:13|25730.55
03:54:15|25729.23
03:54:16|25727.15
03:54:17|25725.92
03:54:17|25723.41
03:54:19|25723.41
03:54:20|25723.42
03:54:21|25723.42
03:54:22|25723.42
03:54:23|25723.42
03:54:24|25723.42
03:54:25|25723.42
03:54:26|25723.42
03:54:27|25723.42
03:54:28|25723.42
03:54:29|25723.42
03:54:30|25723.42
03:54:31|25723.42
03:54:33|25723.41
03:54:33|25723.42
03:54:34|25723.42
03:54:35|25723.42
03:54:36|25723.42
03:54:38|25723.42
03:54:39|25723.41
03:54:40|25723.42
03:54:41|25723.42
03:54:41|25723.42
03:54:43|25723.38
03:54:43|25723.38
03:54:44|25723.37
03:54:45|25723.37
03:54:46|25723.37
03:54:47|25723.37
03:54:48|25723.37
03:54:50|25723.38
03:54:51|25723.38
03:54:51|25723.37
03:54:52|25723.37
03:54:53|25723.37
03:54:54|25723.37
03:54:56|25723.38
03:54:56|25723.38
03:54:58|25723.37
03:54:58|25723.38
03:55:00|25723.37
03:55:00|25723.38
03:55:01|25723.38
03:55:02|25722.93
03:55:03|25722.76
03:55:04|25722.76
03:55:06|25722.76
03:55:07|25722.76
03:55:08|25722.76
03:55:09|25720.67
03:55:10|25720.02
03:55:11|25718.78
03:55:13|25718.49
03:55:13|25718.5
03:55:14|25718.5
03:55:15|25718.5
03:55:16|25718.49
03:55:17|25718.49
03:55:19|25718.5
03:55:19|25718.5
03:55:20|25718.5
03:55:21|25718.5
03:55:23|25718.5
03:55:23|25718.49
03:55:25|25718.5
03:55:25|25718.5
03:55:26|25718.5
03:55:28|25718.49
03:55:29|25718.49
03:55:29|25718.49
03:55:31|25718.5
03:55:32|25718.5
03:55:33|25718.5
03:55:33|25718.5
03:55:35|25718.49
03:55:35|25718.5
03:55:36|25718.49
03:55:37|25718.49
03:55:38|25718.5
03:55:40|25718.5
03:55:40|25718.5
03:55:42|25718.5
03:55:43|25718.49
03:55:43|25718.5
03:55:44|25718.5
03:55:45|25718.5
03:55:47|25718.5
03:55:47|25718.5
03:55:48|25718.5
03:55:49|25718.49
03:55:50|25718.49
03:55:51|25718.49
03:55:52|25718.49
03:55:53|25718.5
03:55:54|25718.5
03:55:55|25718.5
03:55:56|25718.5
03:55:57|25718.5
03:55:59|25718.5
03:56:00|25718.5
03:56:00|25718.91
03:56:02|25718.91
03:56:02|25718.91
03:56:04|25718.9
03:56:05|25718.9
03:56:05|25718.91
03:56:07|25718.91
03:56:09|25718.91
03:56:10|25718.9
03:56:11|25718.91
03:56:12|25718.9
03:56:13|25718.9
03:56:14|25718.9
03:56:15|25718.9
03:56:16|25718.91
03:56:17|25718.91
03:56:18|25718.9
03:56:19|25718.91
03:56:20|25718.9
03:56:21|25718.91
03:56:22|25718.91
03:56:24|25718.9
03:56:25|25718.9
03:56:25|25718.9
03:56:27|25718.91
03:56:28|25718.9
03:56:29|25718.91
03:56:30|25718.91
03:56:31|25718.91
03:56:32|25718.91
03:56:33|25718.91
03:56:34|25718.91
03:56:35|25718.91
03:56:36|25718.91
03:56:37|25718.91
03:56:38|25718.91
03:56:38|25718.91
03:56:40|25720.34
03:56:40|25720.93
03:56:42|25721.35
03:56:43|25722.78
03:56:44|25722.93
03:56:45|25723.38
03:56:46|25723.37
03:56:47|25723.37
03:56:48|25726.83
03:56:49|25726.82
03:56:50|25726.83
03:56:51|25726.82
03:56:52|25726.82
03:56:53|25726.83
03:56:54|25726.82
03:56:55|25726.82
03:56:56|25726.83
03:56:57|25726.82
03:56:58|25726.82
03:56:59|25726.83
03:57:00|25726.82
03:57:01|25726.82
03:57:02|25726.82
03:57:03|25726.82
03:57:04|25726.83
03:57:05|25726.83
03:57:06|25726.82
03:57:08|25726.83
03:57:09|25726.83
03:57:10|25726.83
03:57:10|25726.83
03:57:11|25726.83
03:57:12|25726.83
03:57:13|25726.82
03:57:14|25726.83
03:57:16|25726.82
03:57:17|25726.83
03:57:17|25726.83
03:57:19|25726.82
03:57:20|25726.82
03:57:21|25726.83
03:57:22|25726.82
03:57:23|25726.82
03:57:23|25726.83
03:57:25|25726.83
03:57:26|25726.82
03:57:26|25726.83
03:57:27|25726.83
03:57:28|25726.83
03:57:30|25726.82
03:57:31|25726.82
03:57:32|25726.83
03:57:33|25726.83
03:57:34|25726.82
03:57:35|25726.83
03:57:35|25726.83
03:57:36|25726.83
03:57:38|25726.83
03:57:39|25726.83
03:57:40|25726.83
03:57:41|25726.83
03:57:42|25726.83
03:57:43|25726.82
03:57:44|25726.83
03:57:45|25728.11
03:57:46|25728.1
03:57:47|25728.11
03:57:48|25728.11
03:57:48|25728.11
03:57:49|25728.11
03:57:50|25728.1
03:57:52|25728.1
03:57:53|25728.11
03:57:54|25728.11
03:57:55|25728.11
03:57:56|25728.11
03:57:57|25728.11
03:57:58|25728.11
03:57:59|25728.11
03:57:59|25728.11
03:58:01|25728.11
03:58:02|25728.11
03:58:03|25728.1
03:58:03|25728.11
03:58:04|25728.11
03:58:05|25728.1
03:58:07|25728.11
03:58:07|25728.11
03:58:09|25728.11
03:58:11|25728.11
03:58:11|25728.11
03:58:13|25728.11
03:58:14|25728.11
03:58:15|25728.11
03:58:15|25728.11
03:58:17|25728.11
03:58:17|25728.1
03:58:19|25728.1
03:58:19|25728.11
03:58:20|25728.11
03:58:22|25728.11
03:58:23|25728.11
03:58:24|25728.1
03:58:24|25728.11
03:58:25|25728.11
03:58:26|25728.11
03:58:28|25728.11
03:58:29|25734.76
03:58:32|25734.76
03:58:32|25734.76
03:58:33|25734.76
03:58:34|25734.76
03:58:36|25734.75
03:58:36|25734.76
03:58:38|25734.75
03:58:39|25734.76
03:58:40|25734.76
03:58:40|25734.75
03:58:41|25734.75
03:58:42|25734.75
03:58:43|25734.76
03:58:45|25734.76
03:58:45|25734.75
03:58:47|25734.76
03:58:47|25734.75
03:58:48|25734.75
03:58:49|25734.75
03:58:50|25734.75
03:58:51|25734.75
03:58:52|25734.76
03:58:53|25734.76
03:58:54|25734.75
03:58:55|25734.75
03:58:56|25734.76
03:58:57|25734.75
03:58:59|25734.75
03:58:59|25734.75
03:59:01|25734.76
03:59:02|25734.76
03:59:03|25734.75
03:59:04|25734.76
03:59:05|25734.75
03:59:06|25734.76
03:59:07|25734.76
03:59:07|25734.75
03:59:08|25734.75
03:59:10|25734.76
03:59:12|25734.76
03:59:13|25734.76
03:59:14|25734.75
03:59:15|25734.76
03:59:15|25734.76
03:59:17|25734.75
03:59:18|25734.76
03:59:19|25734.76
03:59:20|25734.75
03:59:21|25734.75
03:59:22|25734.75
03:59:23|25734.76
03:59:24|25734.76
03:59:25|25734.75
03:59:26|25734.75
03:59:27|25734.75
03:59:28|25734.76
03:59:29|25734.75
03:59:30|25734.76
03:59:31|25734.76
03:59:32|25730.55
03:59:33|25728.55
03:59:34|25728.55
03:59:35|25728.55
03:59:36|25728.55
03:59:37|25728.55
03:59:38|25730.84
03:59:39|25730.84
03:59:40|25730.84
03:59:41|25730.83
03:59:42|25730.83
03:59:43|25730.83
03:59:44|25730.83
03:59:45|25730.83
03:59:46|25730.83
03:59:47|25730.84
03:59:48|25730.84
03:59:49|25730.84
03:59:50|25730.83
03:59:51|25730.84
03:59:52|25730.84
03:59:53|25730.84
03:59:54|25730.84
03:59:55|25730.84
03:59:56|25730.83
03:59:57|25730.84
03:59:58|25730.84
03:59:59|25730.83
04:00:00|25730.84
04:00:01|25730.84
04:00:02|25730.83
04:00:03|25728.84
04:00:04|25728.
04:00:05|25728.01
04:00:06|25728.
04:00:07|25728.
04:00:08|25726.84
04:00:09|25726.82
04:00:10|25726.82
04:00:12|25726.73
04:00:13|25726.74
04:00:14|25726.74
04:00:14|25726.74
04:00:16|25726.74
04:00:17|25726.74
04:00:18|25726.74
04:00:19|25726.74
04:00:20|25726.73
04:00:20|25726.73
04:00:22|25726.73
04:00:23|25726.74
04:00:24|25726.73
04:00:25|25726.74
04:00:26|25726.74
04:00:27|25726.74
04:00:28|25726.74
04:00:29|25726.74
04:00:30|25726.74
04:00:31|25726.74
04:00:32|25726.73
04:00:33|25726.74
04:00:34|25726.74
04:00:35|25726.74
04:00:36|25726.74
04:00:37|25726.74
04:00:38|25726.74
04:00:39|25726.74
04:00:40|25726.73
04:00:41|25726.74
04:00:42|25726.74
04:00:43|25726.73
04:00:44|25726.74
04:00:45|25726.74
04:00:46|25726.74
04:00:47|25726.73
04:00:48|25726.74
04:00:49|25726.74
04:00:50|25726.74
04:00:51|25726.74
04:00:52|25726.73
04:00:53|25726.73
04:00:54|25726.74
04:00:55|25726.73
04:00:56|25726.74
04:00:57|25726.74
04:00:58|25730.84
04:00:59|25730.84
04:01:00|25730.83
04:01:01|25730.83
04:01:02|25730.84
04:01:03|25730.84
04:01:04|25730.84
04:01:05|25730.84
04:01:06|25730.83
04:01:07|25730.84
04:01:08|25730.84
04:01:09|25730.84
04:01:10|25730.83
04:01:11|25730.83
04:01:13|25730.84
04:01:14|25730.84
04:01:15|25730.84
04:01:16|25730.83
04:01:17|25730.83
04:01:19|25730.84
04:01:20|25730.84
04:01:21|25730.84
04:01:22|25730.84
04:01:23|25730.84
04:01:24|25730.84
04:01:25|25730.84
04:01:26|25730.84
04:01:27|25730.83
04:01:28|25730.84
04:01:29|25730.84
04:01:30|25730.84
04:01:31|25730.84
04:01:32|25730.84
04:01:33|25730.84
04:01:34|25730.83
04:01:35|25730.84
04:01:36|25730.84
04:01:37|25730.84
04:01:38|25730.84
04:01:39|25730.84
04:01:40|25730.84
04:01:40|25730.84
04:01:42|25730.83
04:01:43|25730.84
04:01:44|25730.83
04:01:44|25730.83
04:01:46|25730.84
04:01:47|25730.83
04:01:48|25730.83
04:01:48|25730.83
04:01:50|25730.83
04:01:51|25730.84
04:01:52|25730.84
04:01:53|25730.84
04:01:54|25730.84
04:01:55|25730.83
04:01:56|25730.83
04:01:57|25730.84
04:01:58|25730.84
04:01:58|25730.83
04:02:00|25730.84
04:02:01|25730.84
04:02:02|25730.83
04:02:04|25730.84
04:02:04|25730.83
04:02:05|25730.84
04:02:06|25730.84
04:02:07|25730.84
04:02:08|25730.84
04:02:09|25730.84
04:02:10|25730.84
04:02:11|25730.83
04:02:13|25730.84
04:02:14|25730.84
04:02:15|25730.84
04:02:16|25730.83
04:02:18|25730.84
04:02:19|25730.84
04:02:20|25730.84
04:02:21|25730.83
04:02:22|25730.84
04:02:23|25730.83
04:02:24|25730.83
04:02:25|25730.83
04:02:26|25730.84
04:02:27|25730.84
04:02:28|25730.84
04:02:28|25730.84
04:02:30|25730.83
04:02:30|25730.83
04:02:32|25730.84
04:02:33|25730.83
04:02:34|25730.83
04:02:35|25730.84
04:02:36|25730.84
04:02:37|25730.84
04:02:38|25730.84
04:02:39|25730.84
04:02:40|25730.83
04:02:40|25730.83
04:02:42|25730.83
04:02:43|25730.84
04:02:43|25730.84
04:02:45|25730.84
04:02:46|25730.84
04:02:46|25730.84
04:02:48|25730.84
04:02:49|25730.83
04:02:50|25730.84
04:02:51|25730.84
04:02:52|25730.83
04:02:53|25730.83
04:02:54|25730.83
04:02:55|25730.84
04:02:56|25730.83
04:02:57|25730.84
04:02:57|25730.84
04:02:59|25730.83
04:03:00|25730.83
04:03:01|25730.84
04:03:02|25730.84
04:03:03|25730.98
04:03:04|25730.98
04:03:05|25730.98
04:03:05|25730.97
04:03:07|25732.21
04:03:08|25732.2
04:03:09|25732.2
04:03:10|25732.2
04:03:11|25732.2
04:03:12|25732.25
04:03:13|25732.24
04:03:14|25732.25
04:03:16|25732.24
04:03:17|25732.25
04:03:18|25732.25
04:03:19|25732.25
04:03:20|25732.25
04:03:21|25732.25
04:03:22|25732.24
04:03:23|25732.25
04:03:24|25732.25
04:03:25|25732.25
04:03:26|25732.25
04:03:27|25732.25
04:03:28|25732.24
04:03:29|25732.24
04:03:30|25732.25
04:03:31|25732.24
04:03:32|25732.26
04:03:33|25732.27
04:03:35|25732.27
04:03:35|25732.4
04:03:36|25732.95
04:03:37|25733.
04:03:38|25733.
04:03:40|25733.32
04:03:41|25733.32
04:03:42|25733.33
04:03:43|25733.33
04:03:44|25733.32
04:03:45|25733.32
04:03:46|25733.33
04:03:47|25733.33
04:03:48|25733.33
04:03:49|25733.33
04:03:49|25733.33
04:03:51|25733.32
04:03:51|25733.33
04:03:53|25733.33
04:03:54|25733.33
04:03:55|25733.32
04:03:56|25733.33
04:03:57|25733.33
04:03:58|25733.33
04:03:59|25733.33
04:04:00|25733.33
04:04:00|25733.33
04:04:02|25733.33
04:04:03|25733.32
04:04:03|25733.33
04:04:05|25733.33
04:04:06|25733.32
04:04:07|25733.33
04:04:07|25733.33
04:04:09|25733.33
04:04:10|25733.33
04:04:11|25733.33
04:04:12|25733.32
04:04:13|25733.32
04:04:14|25733.33
04:04:16|25733.32
04:04:16|25733.32
04:04:18|25733.33
04:04:18|25733.33
04:04:19|25733.33
04:04:21|25733.32
04:04:21|25733.32
04:04:23|25733.32
04:04:24|25733.32
04:04:25|25733.32
04:04:25|25733.32
04:04:27|25733.33
04:04:28|25733.32
04:04:28|25730.88
04:04:29|25730.87
04:04:31|25730.87
04:04:32|25730.87
04:04:33|25730.87
04:04:34|25730.88
04:04:35|25730.87
04:04:36|25730.87
04:04:36|25730.87
04:04:38|25730.88
04:04:38|25730.87
04:04:40|25730.87
04:04:40|25730.87
04:04:42|25730.88
04:04:43|25730.87
04:04:43|25730.88
04:04:45|25730.88
04:04:45|25730.87
04:04:46|25730.87
04:04:48|25730.88
04:04:49|25730.87
04:04:50|25730.88
04:04:50|25730.87
04:04:51|25730.88
04:04:52|25730.87
04:04:53|25730.88
04:04:55|25730.87
04:04:56|25730.88
04:04:56|25730.88
04:04:58|25730.87
04:04:59|25730.87
04:05:00|25730.88
04:05:01|25730.87
04:05:02|25730.87
04:05:03|25730.88
04:05:04|25730.87
04:05:04|25730.87
04:05:05|25730.88
04:05:07|25730.87
04:05:08|25730.88
04:05:09|25730.88
04:05:10|25730.88
04:05:11|25730.87
04:05:12|25730.88
04:05:13|25730.88
04:05:14|25730.87
04:05:15|25730.87
04:05:16|25730.88
04:05:18|25730.87
04:05:18|25730.88
04:05:19|25730.87
04:05:20|25730.87
04:05:21|25730.88
04:05:22|25730.87
04:05:24|25730.88
04:05:24|25730.88
04:05:26|25730.88
04:05:27|25730.88
04:05:28|25730.88
04:05:28|25730.88
04:05:29|25730.88
04:05:31|25730.88
04:05:32|25730.88
04:05:33|25730.88
04:05:34|25730.88
04:05:35|25730.87
04:05:36|25730.88
04:05:37|25730.88
04:05:38|25730.87
04:05:39|25730.88
04:05:40|25730.88
04:05:41|25730.88
04:05:42|25730.87
04:05:43|25730.87
04:05:44|25730.88
04:05:45|25730.88
04:05:47|25730.87
04:05:47|25730.88
04:05:48|25730.88
04:05:49|25730.87
04:05:50|25730.87
04:05:51|25730.88
04:05:52|25730.88
04:05:53|25730.87
04:05:54|25730.88
04:05:55|25730.87
04:05:56|25730.87
04:05:57|25730.88
04:05:58|25730.88
04:05:59|25730.88
04:06:00|25730.88
04:06:01|25730.88
04:06:02|25730.88
04:06:03|25730.88
04:06:04|25730.88
04:06:05|25730.87
04:06:06|25730.88
04:06:07|25730.87
04:06:08|25730.88
04:06:09|25730.88
04:06:10|25730.88
04:06:11|25730.88
04:06:12|25730.88
04:06:13|25730.87
04:06:14|25730.87
04:06:15|25730.87
04:06:17|25730.87
04:06:18|25730.87
04:06:19|25730.87
04:06:19|25730.87
04:06:21|25730.87
04:06:23|25730.87
04:06:23|25730.87
04:06:24|25730.87
04:06:25|25730.88
04:06:26|25730.88
04:06:27|25730.87
04:06:28|25730.87
04:06:29|25730.87
04:06:30|25730.88
04:06:31|25730.88
04:06:32|25730.88
04:06:33|25730.88
04:06:34|25730.87
04:06:35|25730.87
04:06:36|25730.87
04:06:37|25730.87
04:06:38|25730.87
04:06:39|25730.88
04:06:40|25730.87
04:06:41|25730.88
04:06:42|25730.87
04:06:43|25730.88
04:06:44|25730.88
04:06:46|25731.24
04:06:46|25731.32
04:06:47|25731.36
04:06:48|25731.36
04:06:49|25731.36
04:06:50|25734.21
04:06:51|25738.6
04:06:52|25738.6
04:06:54|25738.6
04:06:54|25738.6
04:06:55|25738.6
04:06:56|25738.6
04:06:58|25738.6
04:06:58|25738.6
04:06:59|25738.6
04:07:00|25738.61
04:07:01|25738.6
04:07:03|25738.6
04:07:04|25738.6
04:07:04|25738.61
04:07:05|25738.6
04:07:06|25738.6
04:07:08|25738.61
04:07:08|25738.61
04:07:10|25738.61
04:07:10|25738.6
04:07:12|25738.6
04:07:12|25738.61
04:07:13|25739.02
04:07:15|25739.71
04:07:16|25739.83
04:07:16|25739.84
04:07:18|25739.84
04:07:19|25739.84
04:07:20|25739.84
04:07:21|25739.83
04:07:23|25739.83
04:07:23|25739.84
04:07:24|25739.83
04:07:25|25739.83
04:07:26|25739.84
04:07:27|25739.84
04:07:29|25739.84
04:07:29|25739.84
04:07:31|25739.84
04:07:32|25739.83
04:07:33|25739.84
04:07:34|25739.84
04:07:35|25739.84
04:07:36|25739.83
04:07:37|25739.84
04:07:38|25739.84
04:07:39|25739.83
04:07:40|25739.84
04:07:41|25739.84
04:07:42|25739.84
04:07:43|25739.84
04:07:44|25739.84
04:07:45|25739.83
04:07:47|25739.84
04:07:48|25739.84
04:07:49|25739.84
04:07:50|25739.83
04:07:51|25739.84
04:07:52|25739.83
04:07:53|25739.84
04:07:53|25739.84
04:07:55|25739.83
04:07:56|25739.84
04:07:57|25739.84
04:07:58|25739.84
04:07:59|25739.84
04:08:00|25739.83
04:08:01|25739.84
04:08:02|25739.84
04:08:03|25739.84
04:08:04|25739.84
04:08:05|25739.84
04:08:06|25739.84
04:08:07|25739.83
04:08:09|25739.84
04:08:09|25739.84
04:08:11|25739.84
04:08:11|25739.84
04:08:13|25739.84
04:08:14|25739.84
04:08:15|25739.84
04:08:15|25739.84
04:08:17|25739.83
04:08:17|25739.84
04:08:19|25739.84
04:08:20|25739.83
04:08:22|25739.83
04:08:22|25739.83
04:08:23|25739.84
04:08:24|25739.83
04:08:26|25739.84
04:08:27|25739.84
04:08:28|25739.84
04:08:29|25739.83
04:08:29|25739.84
04:08:31|25739.83
04:08:32|25739.84
04:08:33|25739.84
04:08:34|25739.84
04:08:35|25739.84
04:08:36|25739.84
04:08:37|25739.84
04:08:39|25739.83
04:08:40|25739.83
04:08:40|25739.83
04:08:41|25739.83
04:08:43|25739.84
04:08:44|25739.83
04:08:45|25739.84
04:08:46|25739.83
04:08:47|25739.84
04:08:48|25739.83
04:08:49|25739.83
04:08:50|25739.84
04:08:51|25739.83
04:08:52|25739.83
04:08:53|25739.84
04:08:54|25739.83
04:08:55|25739.84
04:08:56|25739.83
04:08:57|25739.83
04:08:58|25739.83
04:08:59|25739.84
04:09:00|25739.84
04:09:01|25739.84
04:09:02|25739.84
04:09:03|25739.83
04:09:04|25739.84
04:09:05|25739.83
04:09:06|25739.84
04:09:07|25739.83
04:09:08|25739.84
04:09:09|25739.83
04:09:10|25739.84
04:09:11|25739.83
04:09:12|25739.83
04:09:13|25739.83
04:09:14|25739.84
04:09:15|25739.84
04:09:16|25739.83
04:09:17|25739.84
04:09:18|25739.84
04:09:19|25739.83
04:09:21|25739.83
04:09:22|25739.84
04:09:23|25739.84
04:09:24|25739.84
04:09:25|25739.84
04:09:26|25739.83
04:09:27|25739.83
04:09:28|25739.83
04:09:30|25739.83
04:09:30|25739.83
04:09:31|25739.83
04:09:33|25739.84
04:09:33|25739.83
04:09:35|25739.83
04:09:35|25739.84
04:09:37|25739.84
04:09:37|25739.84
04:09:39|25739.84
04:09:40|25739.84
04:09:41|25739.83
04:09:42|25739.84
04:09:43|25739.84
04:09:44|25739.84
04:09:45|25739.83
04:09:46|25739.84
04:09:47|25739.84
04:09:48|25739.84
04:09:49|25739.84
04:09:50|25739.84
04:09:50|25739.84
04:09:52|25739.83
04:09:53|25739.83
04:09:54|25739.83
04:09:55|25739.84
04:09:56|25739.84
04:09:57|25739.83
04:09:58|25739.84
04:09:59|25739.84
04:10:00|25739.84
04:10:01|25739.84
04:10:02|25739.83
04:10:03|25739.83
04:10:04|25739.84
04:10:05|25739.84
04:10:06|25739.83
04:10:06|25739.84
04:10:08|25739.84
04:10:08|25739.83
04:10:10|25739.84
04:10:11|25739.84
04:10:12|25739.84
04:10:12|25739.83
04:10:13|25739.84
04:10:15|25739.84
04:10:16|25739.84
04:10:17|25739.84
04:10:18|25739.84
04:10:19|25739.83
04:10:19|25739.83
04:10:21|25739.84
04:10:22|25739.84
04:10:23|25739.84
04:10:24|25739.84
04:10:25|25739.84
04:10:26|25739.84
04:10:27|25739.84
04:10:28|25739.84
04:10:29|25739.84
04:10:30|25739.84
04:10:31|25739.84
04:10:33|25739.84
04:10:33|25739.83
04:10:34|25739.84
04:10:35|25739.84
04:10:36|25739.84
04:10:37|25739.84
04:10:38|25739.84
04:10:39|25739.84
04:10:40|25739.84
04:10:41|25739.84
04:10:42|25739.83
04:10:43|25739.84
04:10:44|25739.84
04:10:46|25739.83
04:10:46|25739.84
04:10:47|25739.84
04:10:48|25739.83
04:10:49|25739.83
04:10:51|25739.84
04:10:52|25739.84
04:10:52|25739.84
04:10:53|25739.84
04:10:54|25739.83
04:10:56|25739.83
04:10:56|25739.84
04:10:58|25739.83
04:10:59|25739.83
04:11:00|25739.83
04:11:01|25739.83
04:11:02|25739.84
04:11:03|25739.83
04:11:04|25739.84
04:11:05|25739.83
04:11:06|25739.84
04:11:07|25739.83
04:11:07|25739.83
04:11:08|25739.84
04:11:10|25739.84
04:11:11|25739.84
04:11:12|25739.83
04:11:12|25739.84
04:11:14|25739.83
04:11:14|25739.83
04:11:16|25739.83
04:11:16|25739.84
04:11:17|25739.83
04:11:19|25739.83
04:11:20|25739.84
04:11:21|25739.83
04:11:22|25739.83
04:11:24|25739.83
04:11:25|25739.83
04:11:26|25739.84
04:11:27|25739.83
04:11:28|25739.84
04:11:29|25739.83
04:11:30|25739.84
04:11:31|25739.84
04:11:32|25739.83
04:11:33|25739.83
04:11:34|25739.84
04:11:35|25739.84
04:11:36|25739.83
04:11:37|25739.83
04:11:39|25739.83
04:11:39|25739.83
04:11:40|25739.84
04:11:41|25739.83
04:11:42|25739.83
04:11:43|25739.83
04:11:44|25739.83
04:11:45|25739.83
04:11:46|25739.84
04:11:47|25739.84
04:11:49|25739.83
04:11:49|25739.83
04:11:50|25739.83
04:11:52|25739.84
04:11:52|25739.84
04:11:53|25739.84
04:11:54|25739.84
04:11:55|25739.83
04:11:56|25739.84
04:11:58|25739.84
04:11:58|25739.83
04:11:59|25739.84
04:12:00|25739.84
04:12:02|25739.84
04:12:02|25739.84
04:12:04|25739.83
04:12:04|25739.83
04:12:06|25739.83
04:12:06|25739.84
04:12:07|25739.83
04:12:09|25739.84
04:12:09|25739.83
04:12:11|25739.83
04:12:12|25739.84
04:12:13|25739.84
04:12:14|25739.84
04:12:15|25739.84
04:12:16|25739.84
04:12:17|25739.84
04:12:18|25739.84
04:12:19|25739.84
04:12:20|25739.84
04:12:21|25739.83
04:12:22|25739.84
04:12:23|25739.84
04:12:25|25739.84
04:12:26|25739.83
04:12:27|25739.83
04:12:28|25739.83
04:12:29|25739.84
04:12:30|25739.84
04:12:31|25739.83
04:12:32|25739.83
04:12:33|25739.84
04:12:34|25739.83
04:12:35|25739.84
04:12:36|25739.84
04:12:37|25739.84
04:12:38|25739.84
04:12:39|25739.84
04:12:40|25739.84
04:12:41|25739.84
04:12:42|25739.84
04:12:43|25739.83
04:12:44|25739.84
04:12:45|25739.84
04:12:46|25739.84
04:12:47|25739.84
04:12:48|25739.84
04:12:49|25739.83
04:12:51|25738.57
04:12:51|25738.35
04:12:52|25738.35
04:12:53|25738.34
04:12:54|25735.84
04:12:55|25733.78
04:12:56|25733.34
04:12:57|25733.34
04:12:58|25733.34
04:12:59|25733.34
04:13:00|25733.33
04:13:02|25733.34
04:13:03|25733.33
04:13:04|25733.34
04:13:05|25733.34
04:13:06|25733.33
04:13:06|25733.34
04:13:08|25733.33
04:13:09|25733.34
04:13:10|25733.34
04:13:11|25733.34
04:13:12|25733.34
04:13:13|25733.42
04:13:14|25734.83
04:13:15|25734.82
04:13:16|25734.82
04:13:17|25734.83
04:13:18|25734.83
04:13:19|25734.82
04:13:20|25734.82
04:13:21|25734.83
04:13:22|25734.83
04:13:23|25734.82
04:13:25|25734.83
04:13:25|25734.83
04:13:27|25734.83
04:13:28|25734.83
04:13:29|25734.82
04:13:30|25734.83
04:13:31|25734.82
04:13:32|25734.82
04:13:33|25734.82
04:13:34|25734.82
04:13:35|25734.82
04:13:36|25734.82
04:13:37|25733.54
04:13:38|25733.43
04:13:39|25733.43
04:13:40|25733.43
04:13:41|25733.43
04:13:42|25733.42
04:13:43|25733.43
04:13:44|25733.42
04:13:45|25733.42
04:13:46|25733.42
04:13:47|25733.42
04:13:48|25733.43
04:13:49|25733.42
04:13:50|25733.42
04:13:51|25733.42
04:13:52|25733.42
04:13:54|25733.42
04:13:54|25733.43
04:13:55|25733.43
04:13:57|25733.42
04:13:58|25733.42
04:13:59|25733.42
04:13:59|25733.43
04:14:01|25733.43
04:14:02|25733.42
04:14:02|25733.42
04:14:03|25733.43
04:14:04|25733.42
04:14:06|25733.43
04:14:06|25733.42
04:14:07|25733.43
04:14:09|25733.42
04:14:10|25733.42
04:14:11|25733.43
04:14:12|25733.42
04:14:13|25733.42
04:14:14|25733.43
04:14:15|25733.43
04:14:16|25733.42
04:14:17|25733.43
04:14:18|25733.43
04:14:19|25733.43
04:14:20|25733.43
04:14:21|25733.42
04:14:22|25733.42
04:14:23|25733.42
04:14:24|25733.43
04:14:26|25733.43
04:14:27|25733.43
04:14:27|25733.43
04:14:29|25733.42
04:14:30|25733.43
04:14:31|25733.43
04:14:32|25733.43
04:14:33|25733.43
04:14:34|25733.42
04:14:35|25733.43
04:14:36|25733.42
04:14:37|25733.43
04:14:38|25733.43
04:14:39|25733.42
04:14:39|25733.42
04:14:41|25733.42
04:14:42|25733.43
04:14:42|25733.42
04:14:44|25733.42
04:14:45|25733.43
04:14:46|25733.42
04:14:47|25733.42
04:14:48|25733.43
04:14:48|25733.43
04:14:50|25733.42
04:14:51|25733.43
04:14:52|25733.43
04:14:53|25733.43
04:14:55|25733.42
04:14:56|25733.42
04:14:56|25733.42
04:14:58|25733.42
04:14:59|25733.42
04:15:00|25733.43
04:15:00|25733.43
04:15:02|25733.42
04:15:03|25733.42
04:15:03|25733.43
04:15:04|25733.42
04:15:06|25733.43
04:15:06|25733.42
04:15:07|25733.42
04:15:09|25733.43
04:15:09|25733.42
04:15:10|25733.42
04:15:11|25733.42
04:15:12|25733.42
04:15:13|25733.42
04:15:15|25733.42
04:15:15|25733.42
04:15:16|25733.42
04:15:17|25733.4
04:15:18|25733.4
04:15:19|25733.4
04:15:20|25733.4
04:15:21|25733.4
04:15:22|25733.4
04:15:23|25733.39
04:15:24|25733.4
04:15:26|25733.4
04:15:27|25733.39
04:15:28|25733.4
04:15:29|25733.4
04:15:30|25733.39
04:15:32|25733.4
04:15:32|25733.4
04:15:33|25733.4
04:15:34|25733.4
04:15:35|25733.39
04:15:36|25733.39
04:15:37|25733.4
04:15:38|25733.39
04:15:39|25733.39
04:15:40|25733.39
04:15:42|25733.4
04:15:43|25733.4
04:15:44|25733.4
04:15:44|25733.4
04:15:46|25733.4
04:15:47|25733.4
04:15:48|25733.4
04:15:49|25733.39
04:15:49|25733.39
04:15:51|25733.39
04:15:52|25733.39
04:15:53|25733.4
04:15:54|25733.39
04:15:55|25733.4
04:15:56|25733.39
04:15:57|25733.39
04:15:58|25733.39
04:15:59|25733.37
04:16:00|25733.37
04:16:01|25733.37
04:16:02|25733.37
04:16:03|25733.37
04:16:04|25733.37
04:16:05|25733.37
04:16:06|25730.84
04:16:07|25730.83
04:16:08|25727.45
04:16:09|25726.12
04:16:10|25726.11
04:16:11|25726.11
04:16:12|25726.11
04:16:13|25726.12
04:16:14|25726.11
04:16:15|25726.12
04:16:16|25726.12
04:16:17|25726.13
04:16:18|25726.14
04:16:19|25726.14
04:16:20|25726.13
04:16:21|25726.13
04:16:22|25726.81
04:16:23|25727.23
04:16:24|25727.24
04:16:25|25727.24
04:16:26|25727.24
04:16:28|25727.24
04:16:28|25727.23
04:16:29|25727.24
04:16:30|25727.24
04:16:32|25727.23
04:16:33|25729.61
04:16:34|25729.6
04:16:35|25729.61
04:16:36|25729.6
04:16:37|25729.6
04:16:37|25729.61
04:16:39|25729.61
04:16:40|25729.61
04:16:41|25729.61
04:16:42|25729.61
04:16:43|25729.6
04:16:44|25729.61
04:16:45|25729.6
04:16:46|25729.6
04:16:47|25729.6
04:16:48|25729.61
04:16:49|25729.61
04:16:50|25729.61
04:16:51|25729.61
04:16:52|25729.61
04:16:53|25729.61
04:16:54|25729.6
04:16:55|25729.6
04:16:56|25729.6
04:16:57|25729.6
04:16:58|25729.6
04:16:59|25729.61
04:17:00|25729.61
04:17:01|25729.61
04:17:02|25729.6
04:17:03|25729.61
04:17:04|25729.61
04:17:05|25729.61
04:17:06|25729.6
04:17:09|25729.6
04:17:10|25729.61
04:17:11|25729.61
04:17:12|25729.61
04:17:13|25729.6
04:17:13|25729.61
04:17:15|25729.61
04:17:16|25729.6
04:17:17|25729.61
04:17:18|25729.61
04:17:19|25729.61
04:17:19|25729.61
04:17:21|25729.6
04:17:22|25729.6
04:17:22|25729.6
04:17:24|25729.61
04:17:24|25729.61
04:17:26|25729.61
04:17:27|25729.61
04:17:28|25729.61
04:17:29|25729.61
04:17:30|25729.61
04:17:31|25729.61
04:17:32|25729.61
04:17:34|25729.61
04:17:35|25729.61
04:17:36|25729.6
04:17:37|25729.61
04:17:38|25729.61
04:17:38|25729.61
04:17:40|25729.6
04:17:41|25729.61
04:17:42|25729.61
04:17:43|25729.6
04:17:44|25729.61
04:17:45|25729.61
04:17:46|25729.6
04:17:47|25729.61
04:17:48|25729.6
04:17:49|25729.6
04:17:50|25729.61
04:17:51|25729.61
04:17:52|25729.6
04:17:53|25729.61
04:17:54|25729.61
04:17:55|25729.61
04:17:55|25729.61
04:17:57|25729.61
04:17:58|25732.24
04:17:59|25732.48
04:18:00|25732.48
04:18:00|25732.47
04:18:02|25732.48
04:18:03|25732.48
04:18:04|25732.47
04:18:05|25732.48
04:18:06|25736.45
04:18:06|25736.45
04:18:08|25736.45
04:18:09|25736.45
04:18:10|25736.44
04:18:11|25736.44
04:18:12|25736.44
04:18:12|25736.44
04:18:13|25736.44
04:18:14|25736.44
04:18:16|25736.44
04:18:16|25736.44
04:18:18|25736.45
04:18:19|25736.44
04:18:20|25736.45
04:18:21|25736.44
04:18:22|25736.44
04:18:23|25736.44
04:18:23|25736.45
04:18:24|25736.45
04:18:26|25736.45
04:18:27|25736.44
04:18:27|25736.45
04:18:29|25736.45
04:18:31|25736.45
04:18:31|25736.44
04:18:32|25736.45
04:18:33|25736.45
04:18:34|25736.45
04:18:35|25736.44
04:18:37|25736.44
04:18:37|25736.45
04:18:39|25736.44
04:18:40|25736.44
04:18:40|25736.45
04:18:41|25736.45
04:18:42|25736.45
04:18:44|25736.45
04:18:44|25736.45
04:18:45|25736.45
04:18:47|25736.45
04:18:48|25736.44
04:18:49|25736.44
04:18:50|25736.45
04:18:50|25736.45
04:18:51|25736.44
04:18:53|25736.44
04:18:53|25736.45
04:18:55|25736.45
04:18:56|25736.44
04:18:57|25736.44
04:18:58|25736.44
04:18:58|25736.45
04:19:00|25736.45
04:19:01|25736.45
04:19:01|25736.45
04:19:03|25736.45
04:19:04|25736.45
04:19:05|25736.45
04:19:06|25736.44
04:19:07|25736.44
04:19:08|25736.45
04:19:09|25736.44
04:19:10|25736.45
04:19:11|25736.44
04:19:11|25736.45
04:19:12|25736.45
04:19:14|25736.45
04:19:15|25736.44
04:19:16|25736.45
04:19:17|25736.44
04:19:18|25736.45
04:19:19|25736.45
04:19:20|25736.45
04:19:21|25736.45
04:19:21|25736.45
04:19:22|25736.44
04:19:24|25736.45
04:19:25|25736.45
04:19:26|25736.45
04:19:27|25736.45
04:19:27|25736.45
04:19:28|25736.45
04:19:30|25736.45
04:19:32|25736.45
04:19:33|25736.45
04:19:34|25736.44
04:19:35|25736.45
04:19:36|25736.45
04:19:37|25736.45
04:19:38|25736.45
04:19:39|25736.45
04:19:41|25736.44
04:19:41|25736.45
04:19:43|25736.45
04:19:43|25736.45
04:19:45|25736.45
04:19:46|25736.65
04:19:47|25737.28
04:19:48|25738.35
04:19:49|25738.57
04:19:50|25738.57
04:19:50|25738.56
04:19:52|25738.57
04:19:52|25738.6
04:19:53|25738.59
04:19:55|25738.59
04:19:55|25738.6
04:19:56|25738.6
04:19:58|25739.84
04:19:58|25739.84
04:20:00|25739.86
04:20:00|25740.
04:20:01|25740.63
04:20:02|25740.63
04:20:03|25740.66
04:20:05|25740.66
04:20:06|25741.05
04:20:06|25741.12
04:20:08|25741.12
04:20:08|25741.12
04:20:09|25741.12
04:20:11|25741.11
04:20:12|25741.12
04:20:13|25741.12
04:20:13|25741.48
04:20:15|25741.8
04:20:16|25741.8
04:20:16|25741.79
04:20:18|25741.8
04:20:19|25742.22
04:20:20|25742.5
04:20:20|25742.5
04:20:21|25742.5
04:20:23|25742.5
04:20:24|25742.5
04:20:25|25742.5
04:20:26|25742.49
04:20:27|25742.5
04:20:27|25742.49
04:20:29|25742.5
04:20:30|25742.49
04:20:31|25742.49
04:20:33|25742.5
04:20:34|25742.5
04:20:35|25742.5
04:20:36|25742.49
04:20:37|25742.5
04:20:38|25742.64
04:20:39|25742.64
04:20:40|25742.65
04:20:41|25742.64
04:20:42|25742.64
04:20:42|25742.65
04:20:43|25742.65
04:20:45|25742.65
04:20:45|25742.64
04:20:47|25742.65
04:20:47|25742.65
04:20:48|25742.65
04:20:50|25742.65
04:20:51|25742.64
04:20:52|25742.64
04:20:53|25742.64
04:20:54|25742.64
04:20:55|25748.91
04:20:56|25748.91
04:20:57|25748.91
04:20:58|25748.91
04:20:59|25748.9
04:21:00|25748.9
04:21:01|25748.9
04:21:03|25748.9
04:21:03|25748.9
04:21:04|25748.9
04:21:05|25748.9
04:21:07|25748.91
04:21:07|25748.9
04:21:08|25748.91
04:21:10|25748.91
04:21:10|25748.9
04:21:11|25748.9
04:21:12|25748.9
04:21:14|25748.9
04:21:14|25748.9
04:21:15|25748.91
04:21:16|25748.91
04:21:17|25748.91
04:21:19|25748.91
04:21:19|25748.9
04:21:20|25748.9
04:21:21|25748.9
04:21:22|25748.91
04:21:24|25748.9
04:21:25|25748.91
04:21:25|25748.91
04:21:26|25748.9
04:21:27|25748.91
04:21:29|25748.9
04:21:30|25748.91
04:21:30|25748.91
04:21:32|25748.9
04:21:33|25748.91
04:21:35|25748.91
04:21:35|25748.91
04:21:37|25748.91
04:21:37|25748.91
04:21:39|25748.9
04:21:39|25749.88
04:21:41|25752.53
04:21:41|25752.53
04:21:43|25752.68
04:21:43|25752.74
04:21:45|25752.73
04:21:45|25753.37
04:21:47|25753.38
04:21:47|25754.08
04:21:49|25754.31
04:21:50|25754.31
04:21:50|25754.31
04:21:51|25754.3
04:21:53|25754.3
04:21:53|25754.31
04:21:55|25754.31
04:21:55|25754.31
04:21:57|25754.3
04:21:58|25754.31
04:21:59|25754.31
04:21:59|25754.31
04:22:01|25755.65
04:22:02|25755.68
04:22:02|25755.69
04:22:04|25755.69
04:22:04|25755.78
04:22:05|25756.11
04:22:07|25756.1
04:22:08|25756.11
04:22:09|25756.11
04:22:10|25756.11
04:22:11|25756.1
04:22:12|25756.11
04:22:12|25756.11
04:22:13|25756.21
04:22:15|25756.63
04:22:15|25756.62
04:22:16|25756.63
04:22:17|25756.63
04:22:18|25756.63
04:22:20|25756.63
04:22:20|25756.63
04:22:22|25756.63
04:22:23|25756.63
04:22:23|25756.63
04:22:25|25756.62
04:22:26|25756.63
04:22:26|25757.21
04:22:28|25757.2
04:22:29|25757.3
04:22:30|25757.3
04:22:31|25757.29
04:22:32|25757.3
04:22:34|25757.3
04:22:35|25759.32
04:22:36|25759.32
04:22:38|25759.32
04:22:38|25759.31
04:22:39|25759.32
04:22:40|25759.32
04:22:41|25759.32
04:22:42|25759.32
04:22:43|25759.31
04:22:45|25759.32
04:22:45|25759.32
04:22:46|25759.32
04:22:47|25759.31
04:22:48|25759.32
04:22:49|25759.32
04:22:50|25759.31
04:22:51|25759.32
04:22:52|25759.31
04:22:54|25759.32
04:22:55|25759.32
04:22:56|25759.31
04:22:57|25759.32
04:22:58|25759.31
04:22:59|25759.31
04:23:00|25759.32
04:23:01|25759.31
04:23:02|25759.32
04:23:03|25759.31
04:23:04|25759.32
04:23:05|25759.31
04:23:06|25759.32
04:23:07|25759.32
04:23:08|25759.32
04:23:09|25759.31
04:23:10|25759.32
04:23:11|25759.32
04:23:12|25759.32
04:23:13|25759.32
04:23:14|25759.32
04:23:16|25759.32
04:23:16|25759.32
04:23:17|25759.31
04:23:18|25759.32
04:23:19|25759.31
04:23:21|25759.32
04:23:21|25759.32
04:23:23|25759.31
04:23:24|25759.31
04:23:24|25759.32
04:23:25|25759.31
04:23:26|25759.31
04:23:27|25759.32
04:23:28|25759.31
04:23:29|25759.32
04:23:30|25759.31
04:23:31|25759.32
04:23:34|25759.32
04:23:35|25759.32
04:23:37|25759.31
04:23:38|25759.31
04:23:39|25759.31
04:23:40|25759.31
04:23:41|25759.31
04:23:42|25759.32
04:23:44|25759.32
04:23:44|25759.31
04:23:45|25759.31
04:23:46|25759.31
04:23:47|25759.32
04:23:48|25759.31
04:23:49|25759.31
04:23:50|25759.32
04:23:51|25759.32
04:23:52|25759.32
04:23:53|25759.32
04:23:54|25759.32
04:23:55|25759.32
04:23:56|25759.32
04:23:57|25759.32
04:23:58|25759.31
04:23:59|25759.31
04:24:00|25759.31
04:24:01|25759.32
04:24:02|25759.32
04:24:03|25759.32
04:24:04|25759.32
04:24:06|25759.32
04:24:07|25759.31
04:24:08|25759.32
04:24:08|25759.32
04:24:09|25759.32
04:24:11|25759.32
04:24:12|25759.32
04:24:13|25759.32
04:24:14|25759.32
04:24:15|25759.32
04:24:16|25759.32
04:24:17|25759.32
04:24:18|25759.32
04:24:19|25759.32
04:24:20|25759.32
04:24:21|25759.31
04:24:22|25759.31
04:24:23|25759.32
04:24:24|25759.32
04:24:25|25759.32
04:24:26|25759.32
04:24:27|25759.32
04:24:28|25759.32
04:24:29|25759.32
04:24:30|25759.31
04:24:31|25759.32
04:24:32|25759.32
04:24:33|25759.32
04:24:34|25759.32
04:24:36|25759.31
04:24:36|25759.32
04:24:38|25759.32
04:24:38|25759.31
04:24:40|25759.31
04:24:41|25759.32
04:24:42|25759.32
04:24:43|25759.32
04:24:44|25759.32
04:24:45|25759.32
04:24:46|25759.32
04:24:47|25759.31
04:24:48|25759.31
04:24:49|25759.32
04:24:50|25759.32
04:24:51|25759.31
04:24:52|25759.31
04:24:53|25759.32
04:24:54|25759.32
04:24:55|25759.31
04:24:56|25759.32
04:24:57|25759.32
04:24:58|25759.32
04:24:59|25759.32
04:25:00|25759.32
04:25:01|25759.32
04:25:02|25759.31
04:25:04|25759.32
04:25:04|25759.31
04:25:05|25759.32
04:25:06|25759.31
04:25:07|25759.31
04:25:08|25759.32
04:25:09|25759.32
04:25:10|25759.31
04:25:11|25759.31
04:25:12|25759.31
04:25:13|25759.31
04:25:15|25759.32
04:25:15|25759.31
04:25:16|25759.31
04:25:17|25759.31
04:25:18|25759.32
04:25:19|25759.31
04:25:20|25759.32
04:25:21|25759.32
04:25:22|25759.32
04:25:23|25759.31
04:25:24|25759.32
04:25:25|25759.32
04:25:26|25759.31
04:25:27|25759.31
04:25:28|25759.32
04:25:29|25759.31
04:25:30|25759.32
04:25:31|25759.31
04:25:32|25759.31
04:25:33|25759.31
04:25:34|25759.32
04:25:36|25759.32
04:25:37|25759.31
04:25:38|25759.31
04:25:39|25759.31
04:25:40|25759.31
04:25:41|25759.31
04:25:42|25759.31
04:25:43|25759.31
04:25:44|25759.32
04:25:45|25759.31
04:25:46|25759.31
04:25:47|25759.31
04:25:48|25759.31
04:25:48|25759.31
04:25:50|25759.31
04:25:51|25759.32
04:25:52|25759.31
04:25:53|25759.31
04:25:54|25759.31
04:25:55|25759.31
04:25:56|25759.31
04:25:57|25759.31
04:25:58|25759.31
04:25:58|25759.31
04:26:00|25759.31
04:26:01|25759.31
04:26:02|25759.31
04:26:03|25759.32
04:26:04|25759.31
04:26:05|25759.31
04:26:06|25759.31
04:26:07|25759.31
04:26:08|25759.32
04:26:10|25759.32
04:26:10|25759.32
04:26:11|25759.32
04:26:12|25759.32
04:26:13|25759.32
04:26:14|25759.32
04:26:15|25759.32
04:26:16|25759.32
04:26:17|25759.32
04:26:18|25759.32
04:26:19|25759.32
04:26:20|25759.6
04:26:21|25759.74
04:26:22|25759.73
04:26:23|25759.73
04:26:25|25759.74
04:26:25|25759.73
04:26:27|25759.74
04:26:27|25759.74
04:26:28|25759.74
04:26:29|25759.74
04:26:31|25759.74
04:26:32|25759.74
04:26:33|25759.74
04:26:34|25759.74
04:26:35|25759.74
04:26:36|25759.73
04:26:37|25759.74
04:26:38|25759.74
04:26:40|25759.74
04:26:40|25759.74
04:26:41|25759.74
04:26:42|25759.74
04:26:43|25759.74
04:26:44|25759.74
04:26:45|25759.74
04:26:46|25759.74
04:26:47|25759.74
04:26:48|25759.74
04:26:49|25759.74
04:26:50|25759.74
04:26:51|25759.74
04:26:52|25759.74
04:26:53|25759.74
04:26:54|25759.74
04:26:55|25759.81
04:26:56|25759.81
04:26:58|25759.8
04:26:59|25759.81
04:27:00|25759.8
04:27:01|25759.89
04:27:01|25759.9
04:27:02|25759.9
04:27:04|25760.
04:27:05|25760.
04:27:05|25759.99
04:27:07|25759.99
04:27:07|25760.
04:27:09|25759.99
04:27:10|25760.
04:27:10|25760.
04:27:12|25760.
04:27:12|25760.
04:27:14|25760.
04:27:15|25759.99
04:27:16|25760.
04:27:16|25760.
04:27:18|25760.
04:27:19|25759.99
04:27:20|25759.99
04:27:21|25760.
04:27:21|25759.99
04:27:23|25760.
04:27:24|25759.99
04:27:25|25759.99
04:27:26|25759.99
04:27:27|25759.99
04:27:28|25760.
04:27:29|25759.99
04:27:30|25760.
04:27:31|25760.
04:27:32|25760.
04:27:33|25760.
04:27:34|25760.
04:27:35|25759.99
04:27:36|25759.99
04:27:37|25759.99
04:27:39|25759.99
04:27:40|25760.
04:27:41|25759.99
04:27:42|25759.99
04:27:43|25760.
04:27:44|25759.99
04:27:45|25759.99
04:27:47|25760.
04:27:48|25760.
04:27:49|25760.
04:27:51|25759.99
04:27:51|25760.
04:27:52|25759.99
04:27:53|25760.
04:27:54|25760.
04:27:55|25759.99
04:27:56|25759.99
04:27:57|25759.99
04:27:58|25760.
04:28:00|25760.
04:28:01|25759.99
04:28:02|25760.
04:28:03|25760.
04:28:03|25760.
04:28:05|25759.99
04:28:05|25759.99
04:28:07|25760.
04:28:07|25760.
04:28:09|25759.99
04:28:10|25759.99
04:28:11|25760.
04:28:12|25759.99
04:28:12|25759.99
04:28:14|25760.
04:28:14|25760.
04:28:15|25759.99
04:28:16|25759.99
04:28:17|25760.
04:28:19|25760.
04:28:19|25760.
04:28:21|25760.
04:28:21|25760.
04:28:22|25760.
04:28:23|25760.
04:28:24|25760.
04:28:25|25760.
04:28:27|25760.
04:28:28|25760.
04:28:29|25760.
04:28:30|25760.
04:28:31|25760.
04:28:32|25760.
04:28:33|25760.
04:28:33|25760.
04:28:35|25760.
04:28:36|25759.99
04:28:37|25760.
04:28:37|25760.
04:28:39|25759.99
04:28:41|25760.
04:28:42|25760.
04:28:43|25760.
04:28:43|25759.99
04:28:45|25760.
04:28:46|25760.
04:28:47|25760.
04:28:48|25760.
04:28:49|25760.
04:28:50|25760.
04:28:50|25759.99
04:28:51|25759.99
04:28:52|25760.
04:28:54|25760.
04:28:55|25759.99
04:28:55|25760.
04:28:57|25759.99
04:28:58|25759.99
04:28:58|25759.99
04:29:00|25759.99
04:29:01|25759.99
04:29:02|25760.
04:29:03|25759.99
04:29:03|25760.
04:29:05|25759.99
04:29:06|25760.
04:29:07|25759.99
04:29:08|25760.
04:29:09|25760.
04:29:10|25760.
04:29:10|25760.
04:29:11|25760.
04:29:13|25759.99
04:29:14|25759.99
04:29:15|25760.
04:29:16|25759.99
04:29:17|25760.
04:29:18|25759.99
04:29:19|25759.99
04:29:20|25760.
04:29:21|25760.
04:29:22|25760.
04:29:23|25760.
04:29:24|25760.
04:29:25|25760.
04:29:26|25760.
04:29:27|25760.
04:29:28|25760.
04:29:29|25759.99
04:29:30|25760.
04:29:31|25760.
04:29:32|25759.99
04:29:33|25760.
04:29:34|25760.
04:29:35|25760.
04:29:36|25760.
04:29:37|25760.
04:29:38|25760.
04:29:39|25760.
04:29:41|25760.
04:29:42|25760.
04:29:43|25760.
04:29:44|25760.
04:29:45|25760.
04:29:46|25760.
04:29:47|25759.99
04:29:48|25760.
04:29:49|25759.99
04:29:50|25760.
04:29:51|25760.
04:29:52|25759.99
04:29:53|25760.
04:29:54|25760.
04:29:55|25760.
04:29:56|25760.
04:29:57|25760.
04:29:58|25760.
04:30:00|25760.
04:30:00|25760.
04:30:01|25759.99
04:30:03|25760.
04:30:04|25760.38
04:30:04|25760.51
04:30:06|25760.51
04:30:07|25760.5
04:30:08|25760.51
04:30:09|25760.51
04:30:10|25760.51
04:30:10|25760.5
04:30:11|25760.51
04:30:13|25760.51
04:30:14|25760.51
04:30:15|25760.51
04:30:16|25760.51
04:30:17|25760.5
04:30:18|25760.5
04:30:19|25760.5
04:30:20|25760.51
04:30:21|25760.51
04:30:22|25760.5
04:30:23|25760.51
04:30:24|25760.51
04:30:25|25760.51
04:30:26|25760.51
04:30:27|25760.5
04:30:28|25760.51
04:30:29|25760.51
04:30:30|25760.51
04:30:31|25760.51
04:30:32|25760.51
04:30:33|25760.51
04:30:34|25760.5
04:30:35|25760.51
04:30:36|25760.51
04:30:37|25760.5
04:30:38|25760.51
04:30:39|25760.51
04:30:40|25760.51
04:30:41|25760.51
04:30:43|25760.51
04:30:43|25760.5
04:30:45|25760.51
04:30:46|25760.5
04:30:46|25760.51
04:30:47|25760.26
04:30:49|25760.
04:30:50|25760.
04:30:51|25760.
04:30:52|25760.
04:30:53|25760.
04:30:53|25759.99
04:30:54|25760.
04:30:55|25759.99
04:30:57|25759.99
04:30:58|25760.
04:30:59|25760.
04:30:59|25760.
04:31:01|25759.99
04:31:02|25760.
04:31:03|25759.99
04:31:03|25759.99
04:31:05|25760.
04:31:05|25759.99
04:31:06|25760.
04:31:08|25760.
04:31:09|25760.
04:31:10|25760.
04:31:11|25760.
04:31:11|25760.
04:31:13|25760.
04:31:14|25760.
04:31:14|25760.
04:31:16|25759.99
04:31:16|25760.
04:31:18|25760.
04:31:18|25759.99
04:31:20|25760.
04:31:21|25761.5
04:31:22|25761.5
04:31:23|25761.75
04:31:24|25761.75
04:31:25|25763.29
04:31:26|25763.29
04:31:27|25764.15
04:31:28|25764.14
04:31:29|25764.14
04:31:31|25764.15
04:31:31|25764.15
04:31:33|25764.15
04:31:34|25764.15
04:31:34|25764.15
04:31:36|25764.14
04:31:36|25764.15
04:31:37|25764.14
04:31:39|25764.15
04:31:39|25764.15
04:31:40|25764.16
04:31:42|25764.52
04:31:43|25767.28
04:31:44|25773.33
04:31:46|25773.88
04:31:46|25773.88
04:31:48|25773.87
04:31:49|25773.88
04:31:50|25773.88
04:31:51|25773.88
04:31:52|25773.87
04:31:53|25773.88
04:31:54|25773.87
04:31:55|25773.87
04:31:56|25773.88
04:31:57|25773.88
04:31:58|25773.87
04:31:59|25773.88
04:32:00|25773.88
04:32:01|25773.87
04:32:02|25773.87
04:32:03|25773.88
04:32:04|25773.88
04:32:06|25773.88
04:32:06|25773.87
04:32:07|25773.88
04:32:08|25773.88
04:32:09|25773.88
04:32:10|25773.87
04:32:11|25773.88
04:32:12|25773.88
04:32:13|25773.88
04:32:14|25773.88
04:32:15|25773.88
04:32:17|25773.87
04:32:18|25773.88
04:32:19|25773.88
04:32:20|25773.88
04:32:21|25773.88
04:32:21|25773.88
04:32:23|25773.88
04:32:24|25773.88
04:32:25|25773.88
04:32:26|25773.88
04:32:26|25773.88
04:32:27|25773.88
04:32:28|25773.88
04:32:29|25773.88
04:32:30|25770.86
04:32:32|25770.86
04:32:33|25770.85
04:32:33|25770.85
04:32:34|25770.86
04:32:36|25770.85
04:32:37|25770.86
04:32:37|25770.86
04:32:38|25770.86
04:32:39|25770.86
04:32:41|25770.85
04:32:42|25770.86
04:32:43|25770.86
04:32:44|25770.86
04:32:45|25770.86
04:32:46|25770.86
04:32:47|25770.86
04:32:48|25770.86
04:32:49|25770.85
04:32:50|25770.85
04:32:51|25770.86
04:32:52|25770.85
04:32:53|25770.86
04:32:54|25770.86
04:32:55|25770.86
04:32:56|25772.69
04:32:57|25772.69
04:32:58|25772.68
04:32:59|25772.69
04:33:00|25772.69
04:33:01|25772.68
04:33:03|25772.69
04:33:03|25773.62
04:33:04|25773.63
04:33:05|25773.63
04:33:06|25773.63
04:33:07|25773.63
04:33:08|25773.62
04:33:09|25773.63
04:33:10|25773.63
04:33:11|25773.63
04:33:12|25773.63
04:33:14|25773.63
04:33:15|25773.65
04:33:16|25773.68
04:33:16|25773.7
04:33:18|25773.69
04:33:18|25773.7
04:33:20|25773.7
04:33:21|25773.7
04:33:22|25773.7
04:33:23|25773.7
04:33:24|25773.69
04:33:25|25773.83
04:33:26|25773.85
04:33:27|25773.84
04:33:28|25773.84
04:33:29|25773.85
04:33:30|25773.85
04:33:31|25773.84
04:33:32|25773.85
04:33:33|25773.85
04:33:34|25773.85
04:33:35|25773.85
04:33:36|25773.88
04:33:37|25773.87
04:33:38|25773.88
04:33:39|25773.88
04:33:40|25773.87
04:33:41|25773.87
04:33:42|25773.87
04:33:43|25773.88
04:33:45|25773.88
04:33:46|25773.87
04:33:47|25773.87
04:33:48|25773.87
04:33:48|25773.88
04:33:50|25773.88
04:33:51|25773.87
04:33:52|25773.88
04:33:53|25773.87
04:33:54|25773.87
04:33:55|25773.87
04:33:55|25773.88
04:33:56|25773.88
04:33:57|25773.87
04:33:58|25773.88
04:34:00|25773.87
04:34:00|25773.87
04:34:02|25773.88
04:34:03|25773.87
04:34:03|25773.88
04:34:04|25773.87
04:34:05|25773.88
04:34:07|25773.87
04:34:07|25773.88
04:34:08|25773.88
04:34:09|25773.87
04:34:10|25773.87
04:34:12|25773.88
04:34:12|25773.88
04:34:14|25773.87
04:34:15|25774.99
04:34:15|25774.99
04:34:16|25775.13
04:34:18|25775.15
04:34:18|25775.48
04:34:19|25775.47
04:34:21|25775.48
04:34:21|25775.48
04:34:22|25775.47
04:34:23|25775.48
04:34:25|25775.48
04:34:26|25775.48
04:34:26|25775.47
04:34:27|25775.48
04:34:29|25775.48
04:34:30|25775.48
04:34:31|25775.48
04:34:31|25775.48
04:34:33|25775.47
04:34:34|25775.48
04:34:35|25775.47
04:34:35|25775.48
04:34:36|25775.47
04:34:37|25775.47
04:34:38|25775.48
04:34:39|25775.48
04:34:40|25775.48
04:34:41|25775.48
04:34:42|25775.48
04:34:44|25775.48
04:34:45|25775.48
04:34:46|25775.47
04:34:48|25775.48
04:34:49|25775.48
04:34:50|25775.47
04:34:51|25775.47
04:34:51|25775.48
04:34:53|25775.48
04:34:54|25775.49
04:34:55|25775.49
04:34:56|25775.78
04:34:57|25775.78
04:34:58|25776.
04:34:59|25775.99
04:35:00|25775.99
04:35:01|25776.
04:35:02|25776.
04:35:03|25776.
04:35:04|25776.
04:35:05|25776.
04:35:06|25775.99
04:35:07|25776.
04:35:08|25776.
04:35:09|25776.
04:35:09|25776.
04:35:11|25776.
04:35:12|25776.
04:35:13|25776.
04:35:14|25776.
04:35:15|25776.
04:35:16|25776.
04:35:17|25776.
04:35:18|25775.99
04:35:19|25776.13
04:35:20|25776.14
04:35:21|25776.14
04:35:22|25776.15
04:35:23|25777.85
04:35:24|25777.85
04:35:25|25777.85
04:35:26|25777.85
04:35:27|25777.85
04:35:28|25777.88
04:35:29|25779.54
04:35:30|25779.53
04:35:31|25779.54
04:35:32|25779.57
04:35:33|25785.95
04:35:34|25786.1
04:35:35|25786.09
04:35:36|25786.1
04:35:37|25786.09
04:35:38|25786.09
04:35:39|25786.1
04:35:40|25786.1
04:35:41|25786.1
04:35:42|25786.1
04:35:43|25786.1
04:35:44|25786.1
04:35:45|25786.1
04:35:46|25786.1
04:35:47|25786.1
04:35:48|25786.1
04:35:50|25786.1
04:35:50|25786.1
04:35:51|25786.09
04:35:53|25786.09
04:35:53|25786.1
04:35:55|25786.1
04:35:56|25786.09
04:35:57|25786.09
04:35:58|25788.46
04:35:59|25787.17
04:36:00|25787.17
04:36:00|25787.18
04:36:02|25787.18
04:36:03|25787.17
04:36:04|25787.18
04:36:05|25787.18
04:36:06|25787.17
04:36:07|25787.18
04:36:08|25787.18
04:36:10|25787.17
04:36:10|25787.17
04:36:11|25787.18
04:36:12|25787.17
04:36:13|25787.18
04:36:14|25787.18
04:36:15|25787.18
04:36:16|25787.18
04:36:17|25787.18
04:36:18|25787.18
04:36:19|25787.18
04:36:20|25786.25
04:36:21|25786.24
04:36:22|25786.24
04:36:23|25786.25
04:36:24|25786.24
04:36:25|25786.24
04:36:26|25786.24
04:36:27|25786.24
04:36:28|25786.24
04:36:29|25786.24
04:36:30|25786.24
04:36:31|25786.24
04:36:32|25786.24
04:36:33|25786.25
04:36:34|25786.25
04:36:35|25786.24
04:36:36|25786.24
04:36:38|25786.24
04:36:38|25786.24
04:36:39|25786.24
04:36:40|25786.24
04:36:41|25786.24
04:36:42|25786.24
04:36:43|25786.24
04:36:44|25786.24
04:36:45|25786.25
04:36:47|25786.25
04:36:48|25786.24
04:36:49|25786.25
04:36:50|25786.24
04:36:51|25786.25
04:36:52|25786.24
04:36:53|25786.24
04:36:54|25786.24
04:36:55|25786.24
04:36:57|25786.24
04:36:57|25786.24
04:36:58|25786.24
04:37:00|25786.24
04:37:00|25786.24
04:37:02|25786.24
04:37:02|25786.24
04:37:04|25786.24
04:37:05|25786.25
04:37:06|25786.25
04:37:07|25781.67
04:37:08|25781.66
04:37:09|25781.67
04:37:10|25781.66
04:37:11|25781.66
04:37:12|25781.66
04:37:13|25781.03
04:37:14|25780.55
04:37:15|25780.15
04:37:16|25780.14
04:37:17|25779.28
04:37:18|25778.83
04:37:19|25776.
04:37:20|25776.
04:37:21|25774.64
04:37:22|25774.65
04:37:23|25774.64
04:37:24|25774.65
04:37:25|25774.65
04:37:26|25774.65
04:37:27|25773.92
04:37:28|25773.92
04:37:29|25773.91
04:37:30|25773.88
04:37:31|25773.16
04:37:32|25773.16
04:37:33|25773.16
04:37:34|25773.17
04:37:35|25773.16
04:37:36|25773.17
04:37:37|25773.17
04:37:38|25773.17
04:37:39|25773.16
04:37:41|25775.06
04:37:41|25775.06
04:37:42|25775.06
04:37:43|25775.07
04:37:44|25775.07
04:37:45|25776.1
04:37:46|25776.1
04:37:48|25776.11
04:37:48|25776.11
04:37:49|25776.11
04:37:51|25776.11
04:37:52|25776.11
04:37:53|25776.11
04:37:54|25776.11
04:37:55|25776.11
04:37:56|25776.11
04:37:57|25776.11
04:37:58|25776.11
04:37:59|25776.1
04:38:00|25776.1
04:38:01|25776.11
04:38:02|25776.11
04:38:03|25776.11
04:38:05|25776.11
04:38:06|25776.11
04:38:06|25776.11
04:38:08|25776.1
04:38:09|25776.1
04:38:10|25776.11
04:38:11|25776.11
04:38:12|25776.11
04:38:12|25776.1
04:38:14|25776.11
04:38:14|25776.1
04:38:16|25776.1
04:38:16|25776.1
04:38:18|25776.11
04:38:19|25776.1
04:38:20|25776.1
04:38:21|25776.11
04:38:22|25776.1
04:38:23|25776.1
04:38:24|25776.11
04:38:25|25776.11
04:38:26|25776.1
04:38:27|25776.11
04:38:28|25776.11
04:38:29|25776.11
04:38:30|25776.11
04:38:31|25776.1
04:38:32|25776.11
04:38:33|25776.1
04:38:34|25776.11
04:38:35|25776.1
04:38:36|25776.1
04:38:37|25776.1
04:38:38|25776.1
04:38:39|25776.1
04:38:40|25776.11
04:38:41|25776.11
04:38:42|25776.11
04:38:43|25776.1
04:38:44|25776.08
04:38:45|25776.08
04:38:46|25775.66
04:38:47|25775.01
04:38:48|25775.01
04:38:50|25772.13
04:38:50|25772.12
04:38:51|25772.12
04:38:53|25772.12
04:38:53|25772.13
04:38:54|25772.12
04:38:55|25772.12
04:38:56|25770.
04:38:57|25770.
04:38:59|25770.
04:39:00|25770.
04:39:00|25770.
04:39:02|25770.
04:39:03|25770.
04:39:04|25770.
04:39:05|25770.01
04:39:06|25770.
04:39:07|25770.
04:39:08|25770.01
04:39:08|25770.
04:39:10|25770.
04:39:11|25769.96
04:39:12|25769.95
04:39:13|25769.96
04:39:14|25769.95
04:39:15|25769.96
04:39:16|25769.95
04:39:17|25769.95
04:39:18|25769.95
04:39:19|25769.95
04:39:21|25769.96
04:39:21|25769.96
04:39:22|25769.95
04:39:23|25769.95
04:39:24|25766.81
04:39:25|25766.81
04:39:26|25766.81
04:39:27|25766.8
04:39:28|25766.8
04:39:29|25766.81
04:39:30|25766.8
04:39:31|25766.8
04:39:32|25766.81
04:39:33|25766.8
04:39:34|25766.8
04:39:35|25766.81
04:39:36|25766.81
04:39:37|25766.81
04:39:38|25766.81
04:39:39|25766.8
04:39:40|25766.81
04:39:41|25766.8
04:39:42|25766.81
04:39:43|25766.81
04:39:44|25766.81
04:39:45|25766.81
04:39:46|25766.81
04:39:47|25766.81
04:39:48|25766.81
04:39:50|25766.8
04:39:51|25766.81
04:39:53|25766.81
04:39:53|25766.8
04:39:54|25766.81
04:39:55|25766.8
04:39:57|25766.81
04:39:57|25766.81
04:39:59|25766.81
04:40:00|25766.81
04:40:01|25766.81
04:40:02|25766.81
04:40:03|25766.81
04:40:04|25766.8
04:40:05|25766.81
04:40:05|25766.81
04:40:07|25766.8
04:40:08|25766.81
04:40:09|25766.81
04:40:09|25766.81
04:40:11|25766.8
04:40:12|25766.81
04:40:13|25766.81
04:40:14|25766.81
04:40:15|25766.81
04:40:16|25766.81
04:40:17|25766.81
04:40:18|25766.81
04:40:19|25766.8
04:40:20|25766.8
04:40:21|25766.81
04:40:22|25766.81
04:40:23|25766.81
04:40:24|25766.8
04:40:25|25766.81
04:40:26|25766.81
04:40:27|25766.81
04:40:28|25766.81
04:40:29|25766.8
04:40:30|25766.8
04:40:31|25766.81
04:40:32|25766.81
04:40:33|25766.81
04:40:34|25766.8
04:40:35|25766.81
04:40:36|25766.8
04:40:37|25766.8
04:40:38|25766.81
04:40:39|25768.78
04:40:40|25768.8
04:40:41|25768.8
04:40:42|25768.79
04:40:43|25768.8
04:40:44|25768.79
04:40:45|25768.79
04:40:47|25768.8
04:40:47|25768.8
04:40:48|25768.79
04:40:49|25768.8
04:40:51|25768.8
04:40:52|25768.8
04:40:53|25769.02
04:40:54|25769.02
04:40:55|25769.02
04:40:56|25769.61
04:40:57|25769.81
04:40:58|25769.82
04:40:59|25769.82
04:41:00|25769.83
04:41:01|25771.18
04:41:01|25771.45
04:41:03|25771.45
04:41:04|25771.44
04:41:04|25771.45
04:41:06|25771.45
04:41:07|25771.45
04:41:08|25771.45
04:41:09|25771.44
04:41:09|25771.44
04:41:11|25771.47
04:41:12|25771.47
04:41:13|25771.93
04:41:14|25772.
04:41:15|25772.
04:41:16|25771.99
04:41:17|25772.
04:41:18|25772.
04:41:19|25772.
04:41:20|25771.99
04:41:21|25771.99
04:41:22|25772.
04:41:24|25771.99
04:41:25|25775.05
04:41:26|25775.26
04:41:27|25775.5
04:41:27|25775.93
04:41:29|25775.93
04:41:30|25775.92
04:41:31|25775.93
04:41:32|25775.92
04:41:33|25775.93
04:41:34|25775.92
04:41:35|25775.93
04:41:36|25775.93
04:41:37|25775.92
04:41:38|25775.92
04:41:39|25775.93
04:41:40|25775.92
04:41:41|25775.92
04:41:42|25775.92
04:41:43|25775.93
04:41:44|25775.93
04:41:45|25775.92
04:41:46|25775.92
04:41:47|25775.92
04:41:48|25775.92
04:41:49|25775.92
04:41:50|25775.93
04:41:51|25775.92
04:41:53|25775.92
04:41:53|25775.92
04:41:54|25775.93
04:41:56|25775.92
04:41:57|25775.92
04:41:58|25775.93
04:41:58|25775.92
04:41:59|25775.93
04:42:01|25775.92
04:42:01|25775.92
04:42:03|25775.93
04:42:04|25775.92
04:42:05|25775.93
04:42:06|25775.92
04:42:07|25775.93
04:42:08|25775.93
04:42:08|25775.93
04:42:10|25775.93
04:42:11|25775.92
04:42:11|25775.92
04:42:13|25775.92
04:42:13|25775.92
04:42:15|25775.92
04:42:16|25775.93
04:42:17|25774.64
04:42:18|25774.64
04:42:20|25772.59
04:42:20|25772.6
04:42:22|25772.59
04:42:22|25772.59
04:42:23|25772.6
04:42:24|25772.59
04:42:25|25772.6
04:42:27|25772.59
04:42:27|25772.6
04:42:28|25772.59
04:42:29|25772.6
04:42:30|25772.59
04:42:31|25772.59
04:42:32|25772.59
04:42:33|25772.6
04:42:34|25772.6
04:42:35|25772.6
04:42:36|25772.6
04:42:38|25772.6
04:42:39|25772.6
04:42:40|25772.6
04:42:41|25772.6
04:42:42|25772.6
04:42:43|25772.6
04:42:44|25772.6
04:42:45|25772.6
04:42:46|25772.6
04:42:47|25772.6
04:42:48|25772.6
04:42:49|25772.6
04:42:50|25772.6
04:42:51|25772.6
04:42:52|25772.6
04:42:53|25772.6
04:42:54|25772.59
04:42:55|25772.6
04:42:56|25772.6
04:42:57|25772.6
04:42:58|25772.59
04:42:59|25772.6
04:43:00|25772.59
04:43:01|25772.59
04:43:02|25772.6
04:43:03|25772.6
04:43:04|25772.6
04:43:05|25772.6
04:43:06|25772.59
04:43:07|25772.6
04:43:08|25772.6
04:43:09|25772.62
04:43:10|25772.62
04:43:11|25772.62
04:43:12|25772.62
04:43:13|25772.62
04:43:14|25773.02
04:43:15|25773.16
04:43:16|25773.15
04:43:17|25773.16
04:43:18|25773.16
04:43:19|25773.15
04:43:20|25773.15
04:43:21|25773.16
04:43:22|25773.16
04:43:23|25773.15
04:43:24|25773.15
04:43:25|25773.16
04:43:26|25773.16
04:43:27|25773.15
04:43:28|25773.16
04:43:29|25773.16
04:43:30|25773.15
04:43:31|25773.16
04:43:32|25773.16
04:43:33|25773.16
04:43:34|25773.16
04:43:35|25773.16
04:43:36|25773.15
04:43:37|25773.16
04:43:38|25773.16
04:43:39|25773.16
04:43:40|25773.18
04:43:41|25773.18
04:43:42|25773.17
04:43:43|25773.18
04:43:44|25773.18
04:43:45|25773.34
04:43:46|25773.33
04:43:47|25773.33
04:43:48|25773.34
04:43:49|25773.34
04:43:50|25773.33
04:43:51|25773.34
04:43:52|25773.35
04:43:54|25773.36
04:43:55|25773.35
04:43:56|25773.38
04:43:58|25773.38
04:43:59|25773.38
04:44:00|25773.38
04:44:01|25773.37
04:44:02|25773.38
04:44:03|25773.37
04:44:04|25773.37
04:44:05|25773.37
04:44:06|25773.38
04:44:07|25773.48
04:44:08|25773.49
04:44:09|25773.48
04:44:10|25773.49
04:44:11|25773.48
04:44:12|25773.48
04:44:13|25773.48
04:44:14|25773.48
04:44:15|25773.48
04:44:16|25773.49
04:44:17|25773.49
04:44:18|25773.49
04:44:19|25773.48
04:44:20|25773.49
04:44:21|25773.49
04:44:22|25773.49
04:44:23|25773.48
04:44:24|25773.48
04:44:25|25773.49
04:44:26|25773.49
04:44:27|25773.49
04:44:28|25773.48
04:44:30|25773.48
04:44:31|25773.48
04:44:32|25773.48
04:44:33|25773.48
04:44:34|25773.48
04:44:35|25773.49
04:44:36|25773.49
04:44:37|25773.49
04:44:38|25773.49
04:44:39|25774.79
04:44:40|25774.99
04:44:41|25774.99
04:44:42|25775.
04:44:43|25775.
04:44:44|25774.99
04:44:46|25775.06
04:44:46|25775.06
04:44:47|25775.07
04:44:48|25775.06
04:44:49|25775.07
04:44:50|25775.06
04:44:51|25775.07
04:44:52|25775.07
04:44:53|25775.07
04:44:55|25775.06
04:44:56|25775.07
04:44:58|25775.06
04:44:58|25775.07
04:45:00|25775.07
04:45:01|25775.07
04:45:02|25775.06
04:45:03|25775.06
04:45:03|25775.06
04:45:05|25775.06
04:45:06|25775.07
04:45:07|25775.06
04:45:08|25775.06
04:45:09|25775.07
04:45:10|25775.06
04:45:11|25775.07
04:45:11|25775.07
04:45:13|25775.06
04:45:14|25775.06
04:45:15|25775.07
04:45:16|25775.06
04:45:16|25775.07
04:45:18|25775.07
04:45:19|25775.07
04:45:20|25775.07
04:45:21|25775.06
04:45:22|25775.07
04:45:23|25775.07
04:45:24|25775.06
04:45:24|25775.07
04:45:26|25775.07
04:45:27|25775.07
04:45:27|25775.06
04:45:29|25775.07
04:45:30|25778.92
04:45:31|25778.92
04:45:32|25778.92
04:45:33|25778.93
04:45:34|25778.93
04:45:35|25778.93
04:45:36|25778.92
04:45:37|25778.93
04:45:38|25778.92
04:45:39|25778.93
04:45:40|25778.93
04:45:41|25778.92
04:45:42|25778.92
04:45:43|25778.92
04:45:44|25778.92
04:45:45|25778.93
04:45:46|25778.93
04:45:47|25778.92
04:45:48|25778.93
04:45:49|25778.93
04:45:50|25779.
04:45:51|25779.
04:45:52|25779.01
04:45:53|25779.
04:45:54|25779.
04:45:55|25779.
04:45:57|25779.14
04:45:58|25779.55
04:45:59|25779.79
04:46:00|25779.79
04:46:01|25780.
04:46:02|25780.
04:46:03|25779.99
04:46:03|25780.
04:46:05|25780.
04:46:06|25780.
04:46:07|25780.
04:46:08|25780.
04:46:09|25780.
04:46:09|25779.99
04:46:11|25780.
04:46:11|25780.
04:46:13|25780.
04:46:13|25779.99
04:46:15|25780.
04:46:16|25780.
04:46:16|25780.
04:46:18|25779.99
04:46:19|25780.
04:46:20|25779.99
04:46:20|25779.99
04:46:22|25779.99
04:46:23|25779.99
04:46:24|25780.
04:46:25|25780.
04:46:26|25780.
04:46:27|25779.99
04:46:27|25779.99
04:46:28|25780.
04:46:30|25780.
04:46:31|25780.
04:46:32|25780.
04:46:33|25780.68
04:46:34|25780.69
04:46:34|25780.9
04:46:36|25780.9
04:46:36|25780.9
04:46:37|25780.9
04:46:39|25780.89
04:46:40|25780.89
04:46:41|25780.9
04:46:42|25780.9
04:46:43|25780.89
04:46:44|25780.89
04:46:44|25780.89
04:46:46|25780.9
04:46:47|25780.9
04:46:48|25780.9
04:46:49|25780.89
04:46:50|25780.9
04:46:50|25780.89
04:46:51|25780.89
04:46:53|25780.9
04:46:54|25780.89
04:46:55|25780.89
04:46:56|25780.89
04:46:57|25780.89
04:46:58|25780.9
04:46:59|25780.89
04:47:01|25780.9
04:47:01|25780.89
04:47:02|25780.89
04:47:03|25780.89
04:47:04|25780.9
04:47:06|25780.9
04:47:06|25780.89
04:47:07|25780.89
04:47:08|25780.89
04:47:09|25780.89
04:47:10|25780.89
04:47:11|25780.89
04:47:12|25780.89
04:47:13|25780.89
04:47:14|25780.89
04:47:15|25780.9
04:47:17|25780.89
04:47:18|25780.9
04:47:19|25780.89
04:47:20|25780.89
04:47:20|25780.9
04:47:22|25780.89
04:47:23|25780.9
04:47:24|25780.89
04:47:24|25780.9
04:47:26|25780.9
04:47:27|25780.9
04:47:27|25780.9
04:47:28|25780.9
04:47:30|25780.9
04:47:31|25780.9
04:47:32|25780.89
04:47:33|25780.89
04:47:34|25780.89
04:47:35|25780.9
04:47:35|25780.9
04:47:37|25780.9
04:47:37|25780.89
04:47:39|25780.89
04:47:39|25780.89
04:47:41|25780.9
04:47:42|25780.9
04:47:42|25780.9
04:47:43|25780.9
04:47:45|25780.9
04:47:45|25780.9
04:47:47|25780.9
04:47:47|25780.9
04:47:49|25780.9
04:47:50|25780.9
04:47:51|25780.9
04:47:51|25780.9
04:47:53|25780.9
04:47:54|25780.9
04:47:54|25780.9
04:47:56|25780.9
04:47:56|25780.9
04:47:58|25780.9
04:47:59|25780.9
04:48:00|25780.9
04:48:01|25780.9
04:48:02|25780.9
04:48:03|25780.9
04:48:04|25780.89
04:48:06|25780.9
04:48:06|25780.9
04:48:07|25780.9
04:48:08|25780.89
04:48:09|25780.9
04:48:10|25780.9
04:48:11|25780.9
04:48:12|25780.9
04:48:14|25780.89
04:48:15|25780.9
04:48:16|25780.89
04:48:17|25780.9
04:48:18|25780.9
04:48:19|25780.89
04:48:20|25780.9
04:48:21|25780.89
04:48:22|25780.9
04:48:23|25780.9
04:48:24|25780.9
04:48:25|25780.9
04:48:26|25781.06
04:48:27|25782.
04:48:28|25781.99
04:48:29|25782.
04:48:31|25782.
04:48:31|25783.25
04:48:32|25785.58
04:48:33|25785.59
04:48:34|25786.05
04:48:36|25786.25
04:48:36|25786.25
04:48:37|25786.25
04:48:38|25786.25
04:48:39|25784.28
04:48:41|25784.28
04:48:41|25783.84
04:48:42|25783.85
04:48:43|25783.85
04:48:44|25783.85
04:48:45|25780.89
04:48:47|25780.01
04:48:47|25780.
04:48:48|25780.01
04:48:49|25778.01
04:48:50|25775.08
04:48:51|25775.09
04:48:52|25775.09
04:48:53|25775.08
04:48:54|25775.08
04:48:56|25775.09
04:48:56|25775.08
04:48:58|25775.08
04:48:59|25775.09
04:49:00|25775.08
04:49:01|25775.08
04:49:02|25775.08
04:49:03|25775.08
04:49:04|25775.08
04:49:05|25775.08
04:49:07|25775.09
04:49:08|25775.09
04:49:09|25775.08
04:49:10|25775.09
04:49:11|25775.08
04:49:12|25775.08
04:49:13|25775.09
04:49:14|25775.08
04:49:15|25775.09
04:49:16|25775.09
04:49:17|25775.08
04:49:18|25775.09
04:49:18|25775.08
04:49:20|25775.08
04:49:21|25775.09
04:49:22|25775.09
04:49:23|25775.08
04:49:24|25775.08
04:49:25|25775.09
04:49:26|25775.09
04:49:28|25775.08
04:49:28|25775.08
04:49:29|25775.08
04:49:30|25775.09
04:49:31|25775.09
04:49:32|25775.08
04:49:33|25775.08
04:49:34|25775.08
04:49:35|25775.09
04:49:36|25775.08
04:49:37|25775.09
04:49:38|25775.09
04:49:40|25775.08
04:49:40|25775.08
04:49:41|25775.09
04:49:43|25775.09
04:49:43|25775.09
04:49:44|25775.09
04:49:45|25775.09
04:49:47|25775.09
04:49:47|25775.08
04:49:48|25775.09
04:49:50|25775.09
04:49:51|25775.09
04:49:51|25775.09
04:49:53|25775.08
04:49:54|25775.09
04:49:54|25775.08
04:49:56|25775.09
04:49:56|25775.08
04:49:58|25775.09
04:49:59|25775.08
04:50:00|25775.09
04:50:01|25775.08
04:50:02|25775.09
04:50:03|25775.08
04:50:04|25775.08
04:50:05|25775.09
04:50:07|25775.09
04:50:07|25775.09
04:50:08|25775.09
04:50:09|25775.08
04:50:10|25775.08
04:50:11|25775.08
04:50:12|25775.08
04:50:13|25775.09
04:50:14|25775.09
04:50:15|25775.09
04:50:17|25775.09
04:50:18|25775.09
04:50:18|25775.09
04:50:20|25775.08
04:50:21|25775.09
04:50:22|25775.09
04:50:23|25775.09
04:50:24|25775.09
04:50:25|25775.09
04:50:25|25775.09
04:50:27|25775.09
04:50:27|25775.09
04:50:29|25775.09
04:50:29|25775.08
04:50:31|25775.09
04:50:32|25775.08
04:50:33|25776.11
04:50:33|25776.36
04:50:35|25776.36
04:50:36|25776.35
04:50:36|25776.35
04:50:38|25776.35
04:50:39|25776.36
04:50:40|25776.99
04:50:40|25777.
04:50:42|25777.
04:50:43|25776.99
04:50:43|25777.
04:50:44|25777.
04:50:46|25777.
04:50:46|25777.
04:50:48|25777.
04:50:49|25777.
04:50:49|25777.
04:50:51|25777.
04:50:51|25777.
04:50:52|25776.99
04:50:54|25777.
04:50:54|25776.99
04:50:56|25778.3
04:50:57|25778.46
04:50:58|25778.46
04:50:59|25778.51
04:51:00|25778.5
04:51:01|25778.56
04:51:02|25779.48
04:51:03|25779.48
04:51:04|25779.48
04:51:06|25779.47
04:51:06|25779.47
04:51:07|25779.47
04:51:08|25779.47
04:51:09|25779.48
04:51:10|25778.56
04:51:12|25777.64
04:51:12|25781.03
04:51:13|25781.03
04:51:14|25781.03
04:51:15|25784.19
04:51:16|25785.42
04:51:17|25785.51
04:51:18|25785.51
04:51:19|25785.51
04:51:20|25785.51
04:51:21|25785.51
04:51:22|25785.51
04:51:23|25785.51
04:51:24|25785.5
04:51:25|25786.95
04:51:26|25787.18
04:51:27|25787.17
04:51:28|25787.17
04:51:29|25788.13
04:51:30|25788.13
04:51:31|25788.14
04:51:32|25788.14
04:51:33|25788.13
04:51:34|25788.14
04:51:35|25788.14
04:51:36|25788.14
04:51:37|25788.14
04:51:39|25788.14
04:51:39|25788.14
04:51:40|25788.13
04:51:41|25788.13
04:51:42|25788.14
04:51:43|25788.14
04:51:44|25788.14
04:51:45|25788.14
04:51:46|25788.13
04:51:47|25788.13
04:51:48|25788.13
04:51:49|25788.13
04:51:50|25788.13
04:51:51|25788.13
04:51:52|25788.14
04:51:53|25788.14
04:51:54|25788.14
04:51:55|25788.13
04:51:56|25788.14
04:51:57|25788.14
04:51:58|25788.14
04:51:59|25788.14
04:52:00|25791.27
04:52:02|25791.27
04:52:03|25791.26
04:52:04|25797.7
04:52:06|25798.
04:52:07|25796.49
04:52:07|25796.48
04:52:09|25796.48
04:52:10|25796.49
04:52:11|25794.63
04:52:12|25791.37
04:52:13|25791.27
04:52:14|25790.08
04:52:15|25790.09
04:52:16|25790.09
04:52:17|25789.55
04:52:18|25789.54
04:52:19|25789.54
04:52:20|25789.54
04:52:21|25789.55
04:52:22|25789.54
04:52:23|25789.55
04:52:24|25789.54
04:52:25|25789.55
04:52:26|25789.55
04:52:27|25789.55
04:52:28|25789.54
04:52:29|25789.55
04:52:30|25789.55
04:52:31|25789.55
04:52:32|25789.54
04:52:33|25789.55
04:52:34|25789.54
04:52:35|25789.55
04:52:36|25789.54
04:52:37|25789.55
04:52:38|25789.55
04:52:39|25791.07
04:52:40|25791.17
04:52:41|25791.16
04:52:42|25791.17
04:52:43|25793.63
04:52:44|25796.49
04:52:45|25796.49
04:52:46|25796.5
04:52:47|25796.49
04:52:48|25796.5
04:52:49|25796.49
04:52:50|25796.49
04:52:51|25796.5
04:52:52|25796.49
04:52:53|25796.5
04:52:54|25796.49
04:52:55|25796.49
04:52:56|25796.49
04:52:57|25796.49
04:52:58|25796.49
04:52:59|25796.5
04:53:00|25796.49
04:53:01|25796.5
04:53:02|25796.49
04:53:04|25796.49
04:53:04|25796.5
04:53:06|25796.5
04:53:07|25796.49
04:53:07|25796.49
04:53:08|25796.5
04:53:10|25796.49
04:53:11|25796.49
04:53:12|25796.5
04:53:13|25796.49
04:53:14|25796.5
04:53:15|25796.5
04:53:16|25796.5
04:53:17|25796.49
04:53:18|25796.49
04:53:19|25796.5
04:53:20|25796.49
04:53:21|25796.49
04:53:22|25796.5
04:53:23|25796.5
04:53:24|25796.5
04:53:25|25796.5
04:53:26|25796.5
04:53:27|25796.5
04:53:28|25796.5
04:53:30|25796.49
04:53:30|25796.49
04:53:31|25796.5
04:53:32|25796.5
04:53:34|25796.5
04:53:34|25796.49
04:53:35|25796.49
04:53:36|25796.5
04:53:37|25796.49
04:53:38|25796.5
04:53:40|25796.5
04:53:40|25796.5
04:53:41|25796.5
04:53:42|25796.5
04:53:43|25796.49
04:53:44|25796.5
04:53:45|25796.5
04:53:46|25796.5
04:53:47|25796.5
04:53:48|25796.5
04:53:49|25796.5
04:53:51|25796.5
04:53:51|25796.49
04:53:52|25790.63
04:53:53|25790.62
04:53:54|25790.63
04:53:55|25790.63
04:53:56|25790.63
04:53:58|25790.63
04:53:58|25790.62
04:54:00|25790.63
04:54:00|25790.63
04:54:01|25790.63
04:54:02|25791.35
04:54:04|25791.74
04:54:05|25791.74
04:54:06|25791.74
04:54:08|25791.74
04:54:09|25791.74
04:54:10|25791.74
04:54:11|25791.74
04:54:12|25791.74
04:54:13|25791.74
04:54:14|25791.74
04:54:15|25791.74
04:54:16|25791.74
04:54:17|25791.74
04:54:18|25791.73
04:54:19|25791.74
04:54:20|25791.74
04:54:21|25791.74
04:54:22|25791.74
04:54:23|25791.73
04:54:24|25791.73
04:54:25|25791.74
04:54:26|25791.74
04:54:27|25791.73
04:54:28|25791.74
04:54:29|25791.74
04:54:30|25791.74
04:54:31|25791.74
04:54:32|25791.74
04:54:33|25791.73
04:54:34|25791.74
04:54:35|25791.74
04:54:36|25791.74
04:54:37|25791.74
04:54:38|25791.74
04:54:39|25791.74
04:54:40|25791.74
04:54:41|25792.29
04:54:42|25793.
04:54:43|25795.14
04:54:44|25795.14
04:54:45|25795.14
04:54:46|25795.14
04:54:47|25795.14
04:54:48|25795.14
04:54:49|25795.14
04:54:50|25795.13
04:54:51|25795.13
04:54:52|25795.14
04:54:53|25795.14
04:54:54|25796.57
04:54:55|25796.56
04:54:56|25796.56
04:54:57|25796.56
04:54:58|25796.56
04:54:59|25796.57
04:55:00|25796.56
04:55:01|25796.57
04:55:02|25796.57
04:55:03|25796.57
04:55:04|25796.57
04:55:06|25796.57
04:55:07|25796.57
04:55:08|25796.57
04:55:10|25796.57
04:55:10|25796.57
04:55:11|25796.56
04:55:12|25796.56
04:55:13|25796.56
04:55:14|25796.56
04:55:16|25796.57
04:55:16|25796.57
04:55:17|25796.57
04:55:18|25796.57
04:55:19|25796.57
04:55:20|25796.57
04:55:21|25796.57
04:55:22|25796.57
04:55:24|25796.56
04:55:24|25796.57
04:55:26|25796.56
04:55:26|25797.83
04:55:27|25797.83
04:55:28|25797.83
04:55:30|25797.82
04:55:30|25797.82
04:55:32|25797.83
04:55:33|25797.83
04:55:33|25797.82
04:55:35|25797.82
04:55:35|25797.83
04:55:36|25797.82
04:55:38|25797.9
04:55:38|25797.98
04:55:39|25797.99
04:55:40|25797.99
04:55:41|25798.
04:55:42|25797.99
04:55:43|25799.15
04:55:44|25799.15
04:55:46|25799.23
04:55:47|25799.63
04:55:47|25799.62
04:55:49|25799.63
04:55:50|25799.63
04:55:51|25799.63
04:55:51|25799.62
04:55:52|25799.62
04:55:53|25799.62
04:55:55|25799.63
04:55:56|25799.62
04:55:57|25799.63
04:55:57|25799.63
04:55:59|25799.63
04:55:59|25799.62
04:56:00|25799.62
04:56:02|25799.99
04:56:03|25799.98
04:56:03|25799.99
04:56:05|25799.99
04:56:06|25799.99
04:56:08|25799.98
04:56:09|25799.98
04:56:10|25799.98
04:56:11|25799.98
04:56:11|25799.99
04:56:12|25799.99
04:56:14|25799.99
04:56:14|25799.99
04:56:16|25799.99
04:56:17|25799.98
04:56:18|25799.99
04:56:19|25799.98
04:56:19|25799.99
04:56:20|25799.99
04:56:21|25799.98
04:56:23|25799.98
04:56:24|25799.99
04:56:25|25799.99
04:56:26|25799.99
04:56:27|25799.99
04:56:28|25799.99
04:56:28|25801.73
04:56:30|25801.73
04:56:31|25801.73
04:56:32|25801.73
04:56:33|25801.73
04:56:34|25801.73
04:56:35|25801.72
04:56:36|25801.73
04:56:37|25801.73
04:56:38|25801.73
04:56:39|25801.73
04:56:40|25802.88
04:56:41|25804.12
04:56:42|25804.3
04:56:43|25805.97
04:56:44|25806.59
04:56:45|25806.59
04:56:46|25806.58
04:56:47|25806.58
04:56:48|25806.58
04:56:49|25804.13
04:56:50|25804.12
04:56:52|25804.13
04:56:53|25804.12
04:56:53|25804.13
04:56:54|25804.13
04:56:55|25802.83
04:56:57|25802.8
04:56:57|25802.8
04:56:58|25802.8
04:56:59|25802.8
04:57:01|25802.79
04:57:01|25802.8
04:57:02|25802.8
04:57:03|25802.8
04:57:04|25802.8
04:57:05|25802.8
04:57:07|25802.79
04:57:09|25802.8
04:57:09|25802.8
04:57:10|25802.79
04:57:11|25802.8
04:57:13|25802.8
04:57:14|25802.8
04:57:15|25802.8
04:57:16|25802.8
04:57:17|25802.8
04:57:18|25802.8
04:57:19|25802.79
04:57:20|25802.8
04:57:21|25804.22
04:57:22|25804.21
04:57:23|25804.21
04:57:24|25804.48
04:57:25|25804.48
04:57:26|25804.48
04:57:27|25804.47
04:57:28|25804.48
04:57:29|25804.47
04:57:30|25804.48
04:57:31|25804.47
04:57:32|25804.48
04:57:33|25804.48
04:57:34|25804.48
04:57:35|25804.48
04:57:36|25804.48
04:57:37|25804.48
04:57:38|25804.48
04:57:39|25804.47
04:57:41|25804.48
04:57:41|25804.48
04:57:42|25804.47
04:57:43|25804.47
04:57:44|25804.48
04:57:45|25804.47
04:57:46|25804.47
04:57:47|25804.47
04:57:48|25805.03
04:57:49|25805.66
04:57:50|25805.66
04:57:52|25805.67
04:57:52|25805.66
04:57:53|25805.54
04:57:54|25805.52
04:57:55|25805.
04:57:56|25804.97
04:57:57|25804.98
04:57:58|25804.97
04:57:59|25804.98
04:58:01|25804.97
04:58:02|25804.97
04:58:02|25804.97
04:58:04|25804.97
04:58:04|25804.98
04:58:06|25804.98
04:58:06|25804.97
04:58:08|25804.15
04:58:09|25803.43
04:58:10|25803.44
04:58:11|25802.79
04:58:12|25801.85
04:58:14|25801.85
04:58:15|25801.85
04:58:15|25801.85
04:58:16|25801.35
04:58:17|25801.34
04:58:19|25796.59
04:58:20|25796.58
04:58:21|25796.58
04:58:22|25796.59
04:58:22|25796.59
04:58:23|25796.59
04:58:25|25796.59
04:58:26|25796.58
04:58:27|25796.58
04:58:28|25796.58
04:58:29|25796.59
04:58:30|25796.58
04:58:31|25801.33
04:58:32|25801.84
04:58:33|25801.84
04:58:34|25801.83
04:58:36|25800.3
04:58:36|25800.3
04:58:37|25800.3
04:58:38|25800.3
04:58:39|25800.3
04:58:40|25800.3
04:58:41|25800.3
04:58:42|25800.31
04:58:43|25800.3
04:58:44|25800.31
04:58:45|25800.31
04:58:47|25800.3
04:58:47|25800.31
04:58:48|25800.31
04:58:49|25800.3
04:58:50|25800.3
04:58:51|25800.3
04:58:52|25800.31
04:58:53|25800.31
04:58:54|25800.3
04:58:55|25800.3
04:58:56|25800.31
04:58:57|25800.31
04:58:58|25800.3
04:59:00|25796.67
04:59:00|25796.59
04:59:02|25796.59
04:59:02|25796.59
04:59:03|25796.59
04:59:05|25796.58
04:59:05|25796.59
04:59:06|25796.59
04:59:07|25796.59
04:59:09|25796.58
04:59:10|25796.58
04:59:11|25796.59
04:59:12|25796.58
04:59:13|25796.58
04:59:14|25796.58
04:59:15|25796.59
04:59:16|25796.58
04:59:17|25796.58
04:59:18|25796.58
04:59:19|25796.59
04:59:20|25796.59
04:59:21|25796.59
04:59:22|25796.58
04:59:23|25796.58
04:59:24|25796.59
04:59:25|25796.59
04:59:26|25796.59
04:59:27|25796.58
04:59:28|25796.59
04:59:29|25796.87
04:59:30|25797.66
04:59:31|25797.66
04:59:32|25797.66
04:59:33|25797.66
04:59:34|25797.65
04:59:35|25797.66
04:59:36|25797.65
04:59:37|25797.66
04:59:38|25797.66
04:59:39|25797.66
04:59:40|25797.66
04:59:41|25797.66
04:59:42|25797.66
04:59:43|25797.66
04:59:44|25797.65
04:59:45|25797.66
04:59:46|25797.65
04:59:47|25797.65
04:59:48|25797.66
04:59:49|25797.66
04:59:50|25797.66
04:59:51|25797.65
04:59:52|25797.65
04:59:53|25797.65
04:59:54|25797.65
04:59:55|25797.66
04:59:56|25797.66
04:59:57|25797.66
04:59:58|25797.65
04:59:59|25797.66
05:00:00|25797.66
05:00:01|25797.65
05:00:02|25797.66
05:00:03|25797.65
05:00:04|25797.66
05:00:05|25797.72
05:00:06|25797.71
05:00:07|25797.72
05:00:08|25797.71
05:00:10|25797.71
05:00:10|25797.71
05:00:12|25797.71
05:00:13|25797.71
05:00:14|25797.72
05:00:14|25797.72
05:00:16|25797.71
05:00:17|25797.72
05:00:18|25797.72
05:00:19|25797.71
05:00:20|25797.73
05:00:21|25797.72
05:00:22|25797.73
05:00:23|25797.73
05:00:24|25797.72
05:00:25|25797.72
05:00:26|25797.72
05:00:27|25797.72
05:00:28|25797.73
05:00:29|25797.72
05:00:30|25797.75
05:00:31|25797.74
05:00:32|25797.75
05:00:33|25797.75
05:00:34|25797.74
05:00:35|25797.74
05:00:36|25797.75
05:00:37|25797.74
05:00:38|25797.74
05:00:39|25797.75
05:00:40|25797.74
05:00:41|25797.75
05:00:42|25797.74
05:00:43|25797.75
05:00:44|25797.75
05:00:45|25797.75
05:00:46|25797.75
05:00:47|25797.75
05:00:48|25797.75
05:00:49|25797.75
05:00:50|25797.75
05:00:51|25797.75
05:00:52|25797.74
05:00:53|25797.75
05:00:54|25797.75
05:00:55|25797.75
05:00:56|25797.74
05:00:57|25797.74
05:00:58|25797.74
05:00:59|25797.75
05:01:00|25797.8
05:01:01|25797.81
05:01:02|25797.83
05:01:03|25797.83
05:01:04|25797.82
05:01:05|25797.85
05:01:06|25797.85
05:01:07|25797.86
05:01:08|25797.86
05:01:09|25797.85
05:01:11|25797.86
05:01:12|25797.86
05:01:13|25797.85
05:01:15|25797.86
05:01:16|25797.86
05:01:17|25797.86
05:01:17|25797.86
05:01:18|25797.88
05:01:20|25798.41
05:01:20|25798.42
05:01:21|25798.44
05:01:22|25798.52
05:01:24|25799.28
05:01:25|25799.28
05:01:25|25800.03
05:01:26|25800.59
05:01:27|25800.6
05:01:28|25800.6
05:01:29|25800.59
05:01:30|25800.6
05:01:32|25800.59
05:01:32|25800.6
05:01:33|25800.59
05:01:35|25800.59
05:01:36|25800.59
05:01:36|25800.6
05:01:37|25800.6
05:01:38|25800.6
05:01:39|25800.6
05:01:40|25800.72
05:01:41|25800.72
05:01:42|25800.72
05:01:43|25800.75
05:01:44|25800.75
05:01:45|25800.74
05:01:46|25800.75
05:01:47|25800.74
05:01:48|25800.75
05:01:49|25800.75
05:01:51|25800.91
05:01:52|25800.9
05:01:53|25800.95
05:01:54|25801.56
05:01:55|25802.71
05:01:56|25804.33
05:01:57|25804.79
05:01:57|25805.29
05:01:59|25805.3
05:02:00|25805.29
05:02:01|25805.29
05:02:02|25805.49
05:02:02|25805.49
05:02:04|25805.49
05:02:05|25805.49
05:02:05|25805.48
05:02:07|25805.49
05:02:07|25805.48
05:02:09|25805.49
05:02:10|25805.49
05:02:11|25805.49
05:02:12|25805.49
05:02:14|25805.49
05:02:14|25805.49
05:02:15|25805.49
05:02:16|25805.49
05:02:17|25805.49
05:02:19|25805.48
05:02:19|25805.49
05:02:20|25805.49
05:02:21|25805.49
05:02:23|25805.49
05:02:24|25805.48
05:02:24|25805.49
05:02:25|25806.66
05:02:27|25806.99
05:02:28|25807.32
05:02:29|25808.51
05:02:30|25808.51
05:02:31|25808.51
05:02:32|25808.51
05:02:33|25808.51
05:02:34|25808.5
05:02:36|25808.5
05:02:36|25808.5
05:02:37|25808.59
05:02:38|25808.59
05:02:39|25808.59
05:02:40|25808.59
05:02:41|25808.58
05:02:42|25808.59
05:02:43|25808.59
05:02:45|25808.61
05:02:45|25808.62
05:02:46|25808.63
05:02:47|25808.63
05:02:48|25808.62
05:02:49|25808.62
05:02:51|25808.62
05:02:51|25808.63
05:02:52|25808.62
05:02:53|25808.62
05:02:54|25808.63
05:02:56|25808.6
05:02:56|25808.59
05:02:57|25808.6
05:02:59|25808.59
05:03:00|25808.59
05:03:00|25808.59
05:03:02|25808.58
05:03:02|25808.58
05:03:04|25808.59
05:03:04|25808.58
05:03:05|25808.59
05:03:06|25808.58
05:03:08|25808.59
05:03:08|25808.58
05:03:09|25808.58
05:03:10|25808.59
05:03:12|25808.58
05:03:13|25808.59
05:03:14|25808.59
05:03:15|25808.59
05:03:16|25808.59
05:03:17|25808.59
05:03:19|25808.58
05:03:20|25808.59
05:03:20|25808.58
05:03:22|25808.59
05:03:23|25808.58
05:03:23|25808.58
05:03:24|25808.58
05:03:26|25808.58
05:03:26|25808.58
05:03:28|25808.59
05:03:29|25808.59
05:03:29|25808.59
05:03:31|25808.59
05:03:32|25808.58
05:03:33|25808.58
05:03:34|25808.59
05:03:35|25808.59
05:03:36|25808.59
05:03:37|25808.59
05:03:38|25808.58
05:03:40|25808.58
05:03:40|25808.58
05:03:41|25808.59
05:03:42|25808.59
05:03:44|25808.59
05:03:44|25808.58
05:03:46|25808.58
05:03:47|25808.58
05:03:47|25808.58
05:03:48|25808.59
05:03:49|25808.59
05:03:51|25808.59
05:03:51|25808.59
05:03:53|25808.59
05:03:53|25808.59
05:03:55|25808.59
05:03:55|25808.59
05:03:56|25808.59
05:03:57|25808.59
05:03:59|25808.59
05:03:59|25808.59
05:04:00|25808.59
05:04:01|25808.59
05:04:02|25808.58
05:04:03|25808.58
05:04:05|25808.58
05:04:05|25808.59
05:04:06|25808.58
05:04:07|25808.59
05:04:08|25808.58
05:04:10|25808.58
05:04:10|25808.59
05:04:12|25808.59
05:04:13|25808.59
05:04:14|25808.58
05:04:16|25808.58
05:04:16|25808.58
05:04:17|25808.64
05:04:18|25809.79
05:04:19|25809.78
05:04:20|25809.78
05:04:21|25809.78
05:04:22|25809.78
05:04:24|25809.78
05:04:24|25809.78
05:04:26|25809.78
05:04:26|25809.79
05:04:27|25809.79
05:04:29|25809.78
05:04:29|25809.79
05:04:31|25809.79
05:04:31|25809.79
05:04:32|25809.79
05:04:34|25809.79
05:04:35|25809.78
05:04:35|25809.79
05:04:37|25809.79
05:04:37|25809.79
05:04:39|25809.79
05:04:40|25809.79
05:04:40|25809.79
05:04:42|25809.79
05:04:42|25809.79
05:04:44|25809.79
05:04:44|25809.79
05:04:46|25809.79
05:04:46|25809.78
05:04:48|25809.79
05:04:49|25809.79
05:04:50|25809.79
05:04:50|25809.79
05:04:51|25809.78
05:04:53|25809.81
05:04:53|25809.99
05:04:55|25809.99
05:04:56|25810.
05:04:56|25810.
05:04:58|25810.
05:04:59|25809.99
05:05:00|25810.
05:05:01|25810.02
05:05:02|25810.84
05:05:03|25810.83
05:05:04|25810.84
05:05:05|25810.83
05:05:06|25810.84
05:05:07|25810.84
05:05:08|25810.84
05:05:09|25810.99
05:05:10|25810.99
05:05:11|25811.
05:05:12|25810.99
05:05:13|25811.
05:05:14|25811.
05:05:16|25811.
05:05:17|25811.
05:05:18|25820.86
05:05:19|25815.71
05:05:20|25815.7
05:05:21|25815.7
05:05:22|25815.7
05:05:23|25815.71
05:05:24|25811.08
05:05:26|25811.08
05:05:26|25811.08
05:05:28|25811.08
05:05:28|25811.08
05:05:30|25811.08
05:05:30|25811.07
05:05:32|25811.07
05:05:32|25811.08
05:05:34|25811.07
05:05:35|25811.08
05:05:35|25811.08
05:05:36|25811.07
05:05:39|25811.08
05:05:40|25811.07
05:05:40|25811.08
05:05:41|25811.08
05:05:42|25811.07
05:05:43|25811.08
05:05:44|25811.07
05:05:45|25811.08
05:05:46|25811.08
05:05:47|25811.07
05:05:48|25811.01
05:05:50|25811.
05:05:51|25811.01
05:05:51|25810.83
05:05:53|25810.83
05:05:54|25810.84
05:05:55|25810.84
05:05:56|25810.84
05:05:56|25810.83
05:05:58|25810.83
05:05:58|25810.83
05:06:00|25810.83
05:06:01|25810.84
05:06:01|25810.83
05:06:03|25810.83
05:06:03|25810.83
05:06:05|25809.
05:06:06|25808.59
05:06:07|25808.59
05:06:08|25808.59
05:06:09|25808.59
05:06:10|25808.6
05:06:11|25808.59
05:06:11|25808.58
05:06:12|25808.
05:06:14|25807.03
05:06:15|25807.03
05:06:16|25807.04
05:06:17|25806.23
05:06:19|25805.98
05:06:19|25804.74
05:06:20|25804.68
05:06:21|25804.67
05:06:22|25804.67
05:06:23|25804.67
05:06:25|25804.67
05:06:25|25804.68
05:06:26|25804.67
05:06:27|25804.68
05:06:28|25804.67
05:06:29|25804.54
05:06:31|25804.14
05:06:32|25803.61
05:06:33|25803.61
05:06:33|25803.44
05:06:35|25803.44
05:06:36|25803.44
05:06:37|25803.44
05:06:37|25803.44
05:06:39|25803.44
05:06:40|25803.44
05:06:40|25803.44
05:06:42|25803.45
05:06:43|25803.44
05:06:43|25803.44
05:06:45|25803.43
05:06:46|25802.68
05:06:47|25802.67
05:06:48|25802.68
05:06:48|25802.67
05:06:50|25802.68
05:06:51|25802.68
05:06:52|25802.67
05:06:53|25802.67
05:06:53|25802.68
05:06:54|25802.67
05:06:56|25802.67
05:06:57|25802.68
05:06:58|25802.68
05:06:59|25802.67
05:07:00|25802.68
05:07:01|25802.68
05:07:02|25802.67
05:07:03|25802.67
05:07:04|25802.67
05:07:05|25802.67
05:07:06|25802.67
05:07:07|25802.68
05:07:08|25802.67
05:07:09|25802.67
05:07:10|25802.68
05:07:11|25802.68
05:07:13|25802.67
05:07:13|25802.67
05:07:14|25802.67
05:07:15|25802.68
05:07:17|25802.68
05:07:18|25802.68
05:07:19|25802.68
05:07:20|25802.68
05:07:21|25802.68
05:07:23|25802.67
05:07:24|25802.67
05:07:24|25802.68
05:07:25|25802.68
05:07:26|25802.67
05:07:27|25802.68
05:07:28|25802.67
05:07:29|25802.67
05:07:31|25802.67
05:07:31|25802.68
05:07:33|25802.67
05:07:33|25802.67
05:07:35|25802.68
05:07:36|25802.67
05:07:37|25802.67
05:07:38|25802.67
05:07:39|25802.67
05:07:40|25802.68
05:07:41|25802.68
05:07:42|25802.68
05:07:43|25802.67
05:07:44|25802.67
05:07:45|25802.67
05:07:46|25802.67
05:07:47|25802.67
05:07:48|25802.67
05:07:49|25802.67
05:07:50|25802.67
05:07:51|25802.67
05:07:52|25802.67
05:07:53|25802.67
05:07:54|25802.68
05:07:55|25802.68
05:07:56|25802.68
05:07:57|25802.68
05:07:58|25802.68
05:07:59|25802.68
05:08:00|25802.68
05:08:01|25802.67
05:08:02|25802.67
05:08:03|25802.68
05:08:04|25802.67
05:08:05|25802.68
05:08:06|25802.68
05:08:07|25802.67
05:08:08|25802.68
05:08:09|25802.68
05:08:10|25802.68
05:08:11|25802.68
05:08:12|25802.68
05:08:13|25802.68
05:08:14|25802.68
05:08:15|25802.68
05:08:16|25802.68
05:08:17|25802.68
05:08:19|25802.67
05:08:19|25802.68
05:08:20|25800.6
05:08:21|25800.6
05:08:22|25800.61
05:08:23|25800.61
05:08:24|25800.6
05:08:25|25800.61
05:08:26|25800.61
05:08:27|25800.6
05:08:28|25800.6
05:08:29|25800.6
05:08:30|25800.6
05:08:31|25800.6
05:08:32|25800.6
05:08:33|25800.6
05:08:34|25800.51
05:08:35|25800.36
05:08:37|25800.36
05:08:37|25800.37
05:08:39|25798.75
05:08:39|25796.08
05:08:40|25796.07
05:08:41|25796.08
05:08:42|25796.07
05:08:43|25794.8
05:08:45|25794.18
05:08:46|25794.18
05:08:47|25794.19
05:08:47|25794.18
05:08:49|25794.18
05:08:50|25794.19
05:08:51|25794.18
05:08:52|25794.18
05:08:53|25794.19
05:08:54|25794.19
05:08:55|25794.18
05:08:56|25794.18
05:08:57|25794.18
05:08:58|25794.18
05:08:59|25794.19
05:09:00|25794.19
05:09:01|25794.19
05:09:02|25794.19
05:09:03|25794.19
05:09:04|25794.19
05:09:05|25794.19
05:09:06|25794.19
05:09:07|25794.19
05:09:08|25794.18
05:09:09|25794.18
05:09:10|25794.19
05:09:11|25794.19
05:09:12|25794.19
05:09:13|25794.19
05:09:14|25794.18
05:09:15|25794.18
05:09:16|25794.19
05:09:17|25794.18
05:09:19|25794.18
05:09:20|25794.19
05:09:21|25794.18
05:09:22|25794.18
05:09:24|25794.18
05:09:24|25794.19
05:09:25|25794.19
05:09:26|25794.19
05:09:27|25794.19
05:09:29|25794.19
05:09:29|25794.19
05:09:31|25794.18
05:09:32|25794.18
05:09:33|25794.19
05:09:34|25794.19
05:09:35|25794.19
05:09:36|25794.18
05:09:37|25794.18
05:09:38|25794.17
05:09:39|25794.17
05:09:40|25794.17
05:09:41|25794.17
05:09:42|25794.17
05:09:43|25794.17
05:09:44|25794.18
05:09:45|25794.18
05:09:46|25794.17
05:09:47|25794.17
05:09:48|25794.17
05:09:49|25792.43
05:09:50|25792.42
05:09:51|25792.42
05:09:52|25792.42
05:09:53|25792.42
05:09:54|25792.43
05:09:55|25792.43
05:09:56|25792.42
05:09:57|25792.43
05:09:58|25792.42
05:09:59|25792.42
05:10:00|25792.42
05:10:01|25792.42
05:10:03|25792.42
05:10:03|25792.42
05:10:04|25792.42
05:10:05|25792.43
05:10:06|25792.43
05:10:07|25792.43
05:10:09|25792.85
05:10:09|25792.85
05:10:11|25792.86
05:10:11|25792.85
05:10:12|25792.85
05:10:14|25792.85
05:10:15|25792.85
05:10:16|25792.85
05:10:16|25792.85
05:10:17|25792.85
05:10:19|25791.07
05:10:19|25791.07
05:10:21|25791.07
05:10:22|25794.18
05:10:23|25794.17
05:10:24|25794.18
05:10:25|25794.18
05:10:26|25794.18
05:10:27|25794.17
05:10:28|25794.17
05:10:29|25794.17
05:10:30|25794.17
05:10:31|25794.17
05:10:32|25794.18
05:10:33|25794.17
05:10:34|25794.17
05:10:35|25794.17
05:10:36|25794.18
05:10:37|25794.17
05:10:38|25794.18
05:10:39|25794.18
05:10:40|25794.18
05:10:41|25794.18
05:10:42|25794.18
05:10:43|25794.17
05:10:44|25794.17
05:10:45|25794.17
05:10:46|25794.17
05:10:47|25794.18
05:10:48|25794.18
05:10:49|25794.17
05:10:50|25793.44
05:10:51|25793.43
05:10:52|25793.43
05:10:53|25793.44
05:10:54|25793.43
05:10:55|25793.43
05:10:56|25793.43
05:10:57|25793.44
05:10:58|25793.44
05:10:59|25793.43
05:11:00|25793.43
05:11:01|25792.91
05:11:02|25792.88
05:11:03|25792.64
05:11:04|25791.48
05:11:05|25791.1
05:11:06|25791.1
05:11:07|25791.1
05:11:09|25791.1
05:11:09|25791.1
05:11:10|25791.11
05:11:11|25793.3
05:11:12|25793.3
05:11:13|25793.38
05:11:14|25793.38
05:11:15|25793.39
05:11:16|25793.39
05:11:17|25793.38
05:11:18|25793.38
05:11:19|25793.39
05:11:21|25793.38
05:11:22|25793.39
05:11:23|25793.39
05:11:24|25793.39
05:11:25|25793.34
05:11:26|25793.35
05:11:28|25793.17
05:11:28|25793.17
05:11:30|25792.25
05:11:30|25791.93
05:11:31|25791.56
05:11:32|25791.55
05:11:33|25791.54
05:11:34|25790.82
05:11:35|25790.55
05:11:36|25790.01
05:11:37|25790.
05:11:38|25790.01
05:11:39|25790.01
05:11:40|25790.
05:11:41|25789.78
05:11:42|25789.29
05:11:43|25789.3
05:11:44|25789.3
05:11:45|25789.29
05:11:46|25789.29
05:11:47|25789.29
05:11:48|25789.29
05:11:49|25789.3
05:11:50|25789.29
05:11:51|25789.28
05:11:52|25789.28
05:11:53|25789.22
05:11:54|25788.95
05:11:55|25788.95
05:11:56|25788.9
05:11:57|25788.77
05:11:58|25788.78
05:11:59|25788.77
05:12:00|25787.28
05:12:02|25787.28
05:12:02|25787.28
05:12:03|25787.29
05:12:05|25787.29
05:12:05|25787.28
05:12:06|25787.29
05:12:07|25787.28
05:12:08|25787.29
05:12:09|25787.29
05:12:10|25787.29
05:12:11|25787.28
05:12:12|25787.28
05:12:14|25787.28
05:12:15|25787.29
05:12:15|25787.29
05:12:17|25787.29
05:12:17|25787.29
05:12:18|25787.28
05:12:19|25787.29
05:12:21|25787.29
05:12:22|25787.28
05:12:23|25787.29
05:12:24|25789.07
05:12:26|25789.29
05:12:26|25789.28
05:12:28|25789.28
05:12:29|25789.28
05:12:30|25789.28
05:12:31|25789.29
05:12:32|25789.29
05:12:32|25789.28
05:12:34|25789.29
05:12:35|25789.29
05:12:35|25789.29
05:12:37|25789.28
05:12:38|25789.29
05:12:38|25789.29
05:12:40|25789.29
05:12:41|25789.29
05:12:42|25789.28
05:12:43|25789.29
05:12:44|25789.29
05:12:45|25789.29
05:12:46|25789.28
05:12:47|25789.28
05:12:48|25789.29
05:12:49|25789.28
05:12:50|25789.28
05:12:51|25789.28
05:12:52|25789.28
05:12:53|25789.28
05:12:54|25789.29
05:12:55|25789.29
05:12:56|25789.29
05:12:57|25789.28
05:12:58|25789.29
05:12:58|25789.29
05:13:00|25789.29
05:13:01|25789.29
05:13:02|25789.28
05:13:02|25789.29
05:13:04|25789.28
05:13:05|25789.28
05:13:05|25789.28
05:13:07|25789.29
05:13:08|25789.29
05:13:08|25789.29
05:13:10|25789.29
05:13:11|25789.28
05:13:11|25789.29
05:13:13|25789.29
05:13:14|25789.28
05:13:15|25789.28
05:13:16|25789.29
05:13:17|25789.28
05:13:18|25789.29
05:13:19|25789.29
05:13:20|25789.29
05:13:21|25789.28
05:13:22|25789.28
05:13:23|25789.29
05:13:24|25789.29
05:13:26|25789.28
05:13:26|25789.28
05:13:27|25789.29
05:13:28|25789.28
05:13:29|25789.28
05:13:30|25789.28
05:13:32|25789.28
05:13:32|25789.29
05:13:33|25789.29
05:13:34|25789.28
05:13:35|25789.28
05:13:36|25789.28
05:13:38|25789.28
05:13:38|25788.72
05:13:39|25788.71
05:13:40|25788.72
05:13:42|25788.71
05:13:43|25788.71
05:13:44|25788.71
05:13:45|25788.71
05:13:46|25788.71
05:13:47|25788.72
05:13:47|25788.71
05:13:49|25788.71
05:13:50|25788.72
05:13:51|25788.72
05:13:52|25788.71
05:13:53|25788.71
05:13:54|25788.71
05:13:55|25788.72
05:13:56|25788.72
05:13:56|25788.72
05:13:58|25788.71
05:13:59|25788.72
05:14:00|25788.72
05:14:01|25788.71
05:14:01|25788.71
05:14:03|25788.71
05:14:04|25788.71
05:14:04|25788.71
05:14:06|25788.71
05:14:08|25788.71
05:14:08|25788.71
05:14:09|25788.71
05:14:10|25788.72
05:14:11|25788.71
05:14:12|25788.71
05:14:13|25788.71
05:14:15|25788.71
05:14:15|25788.71
05:14:17|25788.72
05:14:17|25791.31
05:14:19|25792.12
05:14:20|25792.23
05:14:21|25792.23
05:14:21|25792.23
05:14:22|25792.23
05:14:24|25792.24
05:14:26|25792.23
05:14:27|25792.23
05:14:28|25792.23
05:14:29|25792.23
05:14:30|25792.24
05:14:31|25792.23
05:14:32|25792.23
05:14:34|25792.23
05:14:34|25792.24
05:14:36|25792.23
05:14:36|25792.23
05:14:38|25792.23
05:14:39|25792.23
05:14:39|25792.24
05:14:41|25792.23
05:14:42|25792.23
05:14:42|25792.24
05:14:44|25792.24
05:14:45|25792.23
05:14:46|25792.23
05:14:46|25792.23
05:14:47|25792.23
05:14:48|25792.23
05:14:50|25792.23
05:14:50|25792.24
05:14:52|25792.24
05:14:53|25792.23
05:14:54|25792.23
05:14:55|25792.24
05:14:56|25792.23
05:14:57|25792.23
05:14:58|25792.23
05:14:59|25792.23
05:15:00|25792.23
05:15:01|25792.23
05:15:02|25792.23
05:15:03|25792.23
05:15:05|25792.24
05:15:05|25792.24
05:15:06|25792.23
05:15:07|25792.24
05:15:08|25792.24
05:15:09|25792.24
05:15:10|25792.23
05:15:11|25792.23
05:15:12|25792.23
05:15:13|25792.23
05:15:14|25792.24
05:15:15|25792.24
05:15:16|25792.23
05:15:17|25792.23
05:15:18|25792.23
05:15:19|25792.23
05:15:20|25792.24
05:15:21|25792.24
05:15:22|25792.24
05:15:23|25792.24
05:15:25|25792.24
05:15:26|25792.24
05:15:28|25792.24
05:15:28|25792.24
05:15:29|25792.24
05:15:31|25792.24
05:15:31|25792.24
05:15:32|25792.24
05:15:33|25792.24
05:15:34|25792.24
05:15:35|25792.23
05:15:37|25792.24
05:15:38|25792.23
05:15:38|25792.23
05:15:40|25792.24
05:15:40|25792.24
05:15:41|25792.24
05:15:42|25792.23
05:15:44|25792.23
05:15:44|25792.23
05:15:45|25792.23
05:15:47|25792.23
05:15:47|25792.24
05:15:49|25792.23
05:15:49|25792.23
05:15:51|25792.24
05:15:51|25792.23
05:15:52|25792.23
05:15:54|25792.23
05:15:55|25792.24
05:15:55|25792.23
05:15:56|25792.23
05:15:57|25792.23
05:15:59|25789.7
05:15:59|25789.69
05:16:00|25789.7
05:16:01|25789.7
05:16:02|25789.7
05:16:03|25789.7
05:16:05|25785.81
05:16:06|25785.74
05:16:07|25785.73
05:16:08|25785.73
05:16:08|25785.73
05:16:09|25785.74
05:16:11|25785.73
05:16:12|25785.74
05:16:13|25785.74
05:16:14|25785.74
05:16:14|25785.74
05:16:15|25785.74
05:16:16|25785.74
05:16:18|25785.73
05:16:19|25785.74
05:16:19|25785.73
05:16:21|25785.74
05:16:22|25785.74
05:16:23|25785.74
05:16:24|25785.73
05:16:25|25785.73
05:16:26|25785.74
05:16:27|25785.73
05:16:28|25785.73
05:16:30|25785.73
05:16:31|25785.74
05:16:32|25785.73
05:16:32|25785.74
05:16:34|25785.73
05:16:35|25785.73
05:16:35|25785.73
05:16:37|25785.73
05:16:37|25785.73
05:16:39|25785.73
05:16:40|25785.74
05:16:41|25785.73
05:16:42|25785.51
05:16:43|25785.51
05:16:44|25785.51
05:16:45|25785.52
05:16:46|25785.2
05:16:47|25781.04
05:16:48|25781.04
05:16:49|25781.05
05:16:50|25781.04
05:16:51|25780.9
05:16:52|25780.91
05:16:53|25780.47
05:16:54|25780.48
05:16:55|25780.35
05:16:56|25780.34
05:16:57|25780.25
05:16:58|25780.17
05:16:59|25780.17
05:17:00|25780.16
05:17:01|25780.16
05:17:02|25780.11
05:17:03|25780.12
05:17:04|25780.12
05:17:05|25780.12
05:17:06|25777.33
05:17:07|25777.34
05:17:08|25776.13
05:17:09|25776.14
05:17:10|25776.13
05:17:11|25776.13
05:17:12|25776.14
05:17:13|25776.14
05:17:14|25776.13
05:17:15|25776.14
05:17:16|25776.13
05:17:17|25776.14
05:17:18|25776.14
05:17:19|25776.13
05:17:20|25776.14
05:17:21|25776.13
05:17:22|25776.13
05:17:23|25776.13
05:17:24|25776.14
05:17:25|25775.09
05:17:26|25773.47
05:17:28|25773.47
05:17:28|25773.47
05:17:29|25773.47
05:17:31|25773.46
05:17:31|25773.47
05:17:32|25773.46
05:17:33|25773.47
05:17:34|25773.46
05:17:35|25773.47
05:17:36|25773.46
05:17:37|25773.47
05:17:38|25773.47
05:17:39|25773.47
05:17:40|25773.46
05:17:41|25773.47
05:17:43|25773.47
05:17:43|25773.46
05:17:44|25773.47
05:17:45|25773.47
05:17:47|25773.46
05:17:47|25773.46
05:17:49|25773.46
05:17:49|25773.46
05:17:50|25773.46
05:17:51|25773.46
05:17:53|25773.46
05:17:53|25773.47
05:17:55|25773.47
05:17:56|25773.46
05:17:57|25773.46
05:17:57|25773.46
05:17:59|25773.46
05:18:00|25775.92
05:18:01|25775.92
05:18:01|25775.93
05:18:03|25775.92
05:18:03|25773.78
05:18:05|25768.5
05:18:06|25767.01
05:18:07|25767.02
05:18:07|25767.02
05:18:09|25767.23
05:18:10|25768.19
05:18:11|25768.18
05:18:12|25768.19
05:18:13|25768.19
05:18:14|25768.19
05:18:15|25768.18
05:18:15|25768.18
05:18:17|25768.18
05:18:18|25777.85
05:18:19|25777.86
05:18:19|25777.85
05:18:20|25777.86
05:18:22|25777.85
05:18:22|25777.85
05:18:24|25777.86
05:18:25|25777.85
05:18:25|25777.85
05:18:27|25777.85
05:18:28|25777.85
05:18:29|25777.85
05:18:31|25777.86
05:18:31|25777.86
05:18:32|25777.85
05:18:33|25777.85
05:18:34|25777.85
05:18:35|25777.85
05:18:36|25777.86
05:18:37|25777.85
05:18:38|25777.86
05:18:40|25777.85
05:18:40|25777.85
05:18:42|25777.85
05:18:42|25777.85
05:18:44|25777.86
05:18:44|25775.82
05:18:46|25775.83
05:18:46|25775.82
05:18:47|25775.82
05:18:48|25775.82
05:18:50|25775.82
05:18:50|25775.82
05:18:52|25775.82
05:18:53|25775.83
05:18:54|25775.83
05:18:55|25775.83
05:18:55|25775.83
05:18:57|25775.83
05:18:58|25775.83
05:18:59|25775.83
05:19:00|25775.82
05:19:01|25775.82
05:19:02|25775.82
05:19:03|25775.82
05:19:04|25775.82
05:19:05|25775.82
05:19:06|25775.82
05:19:07|25775.83
05:19:08|25775.83
05:19:09|25775.82
05:19:10|25775.83
05:19:11|25775.82
05:19:12|25775.82
05:19:13|25775.82
05:19:14|25775.82
05:19:15|25775.82
05:19:16|25775.82
05:19:17|25775.82
05:19:18|25775.82
05:19:19|25776.47
05:19:20|25776.47
05:19:21|25776.47
05:19:22|25776.47
05:19:23|25776.47
05:19:24|25776.46
05:19:25|25776.46
05:19:26|25776.46
05:19:27|25776.47
05:19:28|25776.51
05:19:30|25776.52
05:19:31|25777.71
05:19:31|25778.11
05:19:33|25778.44
05:19:34|25778.44
05:19:35|25778.44
05:19:36|25778.44
05:19:36|25778.44
05:19:38|25778.91
05:19:38|25779.97
05:19:40|25779.98
05:19:41|25779.98
05:19:42|25779.98
05:19:43|25779.98
05:19:44|25779.98
05:19:45|25779.97
05:19:46|25779.98
05:19:47|25779.97
05:19:48|25779.98
05:19:49|25779.98
05:19:50|25779.98
05:19:51|25779.98
05:19:51|25779.98
05:19:53|25779.97
05:19:54|25779.97
05:19:55|25779.97
05:19:56|25779.98
05:19:57|25779.97
05:19:58|25779.97
05:19:58|25779.97
05:20:00|25779.97
05:20:01|25779.98
05:20:01|25779.97
05:20:02|25779.98
05:20:04|25779.97
05:20:05|25779.98
05:20:06|25779.98
05:20:07|25779.98
05:20:08|25779.97
05:20:09|25779.98
05:20:10|25779.98
05:20:10|25779.98
05:20:12|25779.97
05:20:13|25779.97
05:20:13|25779.97
05:20:14|25779.97
05:20:16|25779.98
05:20:16|25779.98
05:20:17|25779.98
05:20:18|25779.97
05:20:19|25779.97
05:20:21|25779.97
05:20:21|25779.98
05:20:22|25779.97
05:20:24|25779.97
05:20:25|25779.97
05:20:26|25779.98
05:20:27|25779.98
05:20:28|25779.97
05:20:29|25779.97
05:20:30|25779.98
05:20:31|25779.97
05:20:33|25779.97
05:20:33|25779.97
05:20:34|25779.97
05:20:35|25769.83
05:20:36|25769.37
05:20:37|25769.37
05:20:38|25769.37
05:20:39|25769.37
05:20:40|25769.37
05:20:41|25769.36
05:20:42|25769.36
05:20:44|25769.37
05:20:45|25769.37
05:20:46|25769.36
05:20:46|25769.36
05:20:48|25769.36
05:20:49|25769.37
05:20:50|25769.36
05:20:50|25769.36
05:20:51|25769.36
05:20:53|25769.36
05:20:53|25769.37
05:20:55|25769.37
05:20:56|25769.36
05:20:57|25769.37
05:20:58|25769.36
05:20:59|25769.37
05:21:00|25769.37
05:21:01|25769.36
05:21:02|25770.08
05:21:03|25770.52
05:21:04|25770.53
05:21:05|25770.52
05:21:06|25770.52
05:21:07|25770.53
05:21:08|25770.52
05:21:09|25770.52
05:21:10|25770.52
05:21:11|25770.52
05:21:12|25770.53
05:21:13|25770.53
05:21:14|25770.53
05:21:15|25770.53
05:21:17|25770.53
05:21:17|25770.52
05:21:18|25770.53
05:21:19|25770.53
05:21:20|25770.52
05:21:21|25770.52
05:21:22|25770.52
05:21:23|25770.52
05:21:24|25770.53
05:21:25|25770.53
05:21:26|25770.53
05:21:27|25770.53
05:21:28|25770.52
05:21:29|25770.53
05:21:31|25770.53
05:21:32|25770.53
05:21:33|25770.53
05:21:34|25770.53
05:21:35|25770.53
05:21:37|25770.52
05:21:38|25770.52
05:21:39|25770.52
05:21:40|25770.52
05:21:41|25770.52
05:21:42|25770.53
05:21:43|25770.53
05:21:44|25770.52
05:21:45|25770.53
05:21:46|25770.52
05:21:47|25770.53
05:21:48|25770.52
05:21:49|25770.53
05:21:50|25770.53
05:21:51|25770.52
05:21:51|25770.53
05:21:53|25770.52
05:21:54|25770.53
05:21:55|25770.53
05:21:56|25770.52
05:21:57|25770.52
05:21:58|25770.52
05:21:59|25770.52
05:22:00|25770.52
05:22:01|25770.52
05:22:02|25770.53
05:22:03|25770.53
05:22:04|25770.53
05:22:05|25768.09
05:22:06|25768.09
05:22:07|25768.09
05:22:08|25768.09
05:22:09|25768.08
05:22:10|25768.09
05:22:11|25768.09
05:22:12|25768.09
05:22:13|25768.09
05:22:14|25768.09
05:22:15|25768.09
05:22:16|25768.09
05:22:17|25768.09
05:22:18|25768.08
05:22:19|25768.09
05:22:20|25768.09
05:22:21|25768.09
05:22:22|25768.09
05:22:23|25768.08
05:22:24|25768.08
05:22:25|25768.08
05:22:26|25768.09
05:22:27|25768.08
05:22:28|25768.08
05:22:29|25768.09
05:22:30|25768.09
05:22:31|25768.09
05:22:32|25768.09
05:22:34|25768.08
05:22:35|25768.09
05:22:36|25768.08
05:22:37|25768.09
05:22:38|25768.09
05:22:39|25768.08
05:22:40|25768.08
05:22:41|25768.09
05:22:42|25768.08
05:22:43|25768.08
05:22:45|25768.08
05:22:45|25768.08
05:22:46|25768.08
05:22:47|25768.09
05:22:49|25768.09
05:22:50|25768.09
05:22:50|25768.09
05:22:52|25768.09
05:22:53|25768.08
05:22:53|25768.08
05:22:54|25768.09
05:22:55|25768.09
05:22:57|25768.08
05:22:57|25768.08
05:22:58|25768.08
05:23:00|25768.09
05:23:00|25768.09
05:23:01|25768.08
05:23:02|25768.08
05:23:04|25768.08
05:23:05|25768.09
05:23:06|25768.09
05:23:07|25768.08
05:23:08|25768.08
05:23:09|25768.09
05:23:10|25768.09
05:23:10|25768.08
05:23:12|25768.08
05:23:13|25768.09
05:23:14|25768.08
05:23:15|25768.08
05:23:16|25768.09
05:23:17|25768.09
05:23:18|25768.08
05:23:19|25768.08
05:23:20|25768.08
05:23:20|25768.08
05:23:22|25768.08
05:23:23|25768.08
05:23:24|25768.09
05:23:25|25768.09
05:23:26|25768.09
05:23:26|25768.08
05:23:27|25768.08
05:23:29|25768.08
05:23:30|25768.08
05:23:30|25768.08
05:23:31|25768.09
05:23:33|25768.08
05:23:35|25768.08
05:23:36|25768.09
05:23:37|25768.09
05:23:39|25768.09
05:23:39|25768.08
05:23:41|25765.85
05:23:41|25765.86
05:23:42|25765.85
05:23:43|25765.85
05:23:44|25765.86
05:23:45|25765.86
05:23:46|25765.85
05:23:47|25765.79
05:23:48|25765.8
05:23:49|25765.8
05:23:50|25765.8
05:23:51|25765.79
05:23:52|25765.8
05:23:53|25765.79
05:23:55|25765.79
05:23:56|25765.8
05:23:57|25765.8
05:23:58|25765.79
05:23:59|25765.79
05:23:59|25765.79
05:24:01|25765.79
05:24:02|25765.79
05:24:03|25765.8
05:24:04|25765.79
05:24:05|25765.79
05:24:06|25765.79
05:24:07|25765.79
05:24:08|25765.79
05:24:09|25765.8
05:24:10|25765.8
05:24:11|25765.8
05:24:12|25765.8
05:24:13|25765.8
05:24:14|25765.8
05:24:15|25765.8
05:24:16|25765.79
05:24:17|25765.79
05:24:18|25765.79
05:24:19|25765.79
05:24:20|25765.8
05:24:21|25765.8
05:24:22|25765.79
05:24:23|25765.8
05:24:24|25764.62
05:24:25|25764.61
05:24:26|25764.61
05:24:27|25764.62
05:24:28|25764.62
05:24:29|25764.61
05:24:30|25764.61
05:24:31|25764.61
05:24:32|25764.62
05:24:33|25764.61
05:24:35|25764.61
05:24:35|25764.61
05:24:36|25764.62
05:24:38|25764.62
05:24:39|25764.61
05:24:48|25764.61
05:24:49|25767.23
05:24:50|25767.22
05:24:51|25767.23
05:24:52|25767.23
05:24:53|25767.22
05:24:54|25767.23
05:24:55|25767.23
05:24:56|25767.23
05:24:57|25767.22
05:24:58|25767.23
05:24:59|25767.22
05:25:00|25767.22
05:25:01|25767.23
05:25:02|25767.23
05:25:03|25767.22
05:25:04|25767.23
05:25:05|25767.23
05:25:06|25767.23
05:25:07|25767.23
05:25:08|25767.23
05:25:09|25767.23
05:25:10|25767.23
05:25:11|25767.23
05:25:12|25767.23
05:25:13|25767.23
05:25:14|25767.23
05:25:15|25767.23
05:25:16|25767.23
05:25:17|25767.22
05:25:18|25767.22
05:25:19|25767.22
05:25:20|25767.23
05:25:21|25767.22
05:25:22|25767.22
05:25:23|25767.23
05:25:24|25767.23
05:25:25|25767.22
05:25:26|25767.23
05:25:27|25767.22
05:25:28|25767.22
05:25:29|25767.23
05:25:30|25767.23
05:25:31|25767.22
05:25:32|25767.22
05:25:33|25767.22
05:25:35|25767.23
05:25:35|25767.23
05:25:37|25767.23
05:25:38|25767.23
05:25:39|25767.23
05:25:40|25767.23
05:25:41|25767.23
05:25:42|25767.23
05:25:43|25767.23
05:25:44|25767.23
05:25:45|25767.23
05:25:46|25767.23
05:25:47|25767.22
05:25:48|25767.22
05:25:49|25767.22
05:25:50|25767.23
05:25:51|25767.23
05:25:52|25767.23
05:25:54|25767.23
05:25:54|25767.22
05:25:55|25767.22
05:25:56|25767.22
05:25:57|25767.23
05:25:58|25767.23
05:25:59|25767.23
05:26:00|25767.23
05:26:01|25767.23
05:26:02|25767.22
05:26:03|25767.23
05:26:04|25767.22
05:26:05|25767.22
05:26:06|25767.23
05:26:07|25767.23
05:26:08|25767.23
05:26:09|25767.23
05:26:10|25767.23
05:26:11|25767.23
05:26:12|25767.23
05:26:13|25767.23
05:26:15|25767.22
05:26:15|25767.22
05:26:16|25767.23
05:26:17|25767.23
05:26:18|25767.22
05:26:19|25767.22
05:26:20|25767.23
05:26:21|25767.22
05:26:22|25767.22
05:26:24|25765.79
05:26:25|25765.8
05:26:25|25765.79
05:26:27|25765.8
05:26:27|25765.8
05:26:28|25765.8
05:26:29|25765.8
05:26:31|25764.16
05:26:31|25762.5
05:26:32|25760.01
05:26:34|25760.
05:26:34|25760.
05:26:36|25760.
05:26:37|25760.01
05:26:39|25760.01
05:26:40|25760.01
05:26:40|25760.01
05:26:42|25760.01
05:26:43|25760.
05:26:43|25760.
05:26:45|25760.
05:26:46|25760.
05:26:47|25760.
05:26:48|25760.01
05:26:49|25760.
05:26:50|25760.
05:26:51|25760.01
05:26:52|25760.01
05:26:53|25760.01
05:26:54|25760.01
05:26:55|25760.
05:26:56|25760.
05:26:57|25760.
05:26:58|25760.01
05:26:59|25760.01
05:27:00|25760.
05:27:01|25760.
05:27:02|25760.01
05:27:03|25760.
05:27:04|25760.
05:27:05|25760.01
05:27:06|25760.
05:27:07|25760.
05:27:08|25760.
05:27:09|25760.
05:27:10|25760.
05:27:11|25760.01
05:27:12|25760.93
05:27:13|25763.1
05:27:14|25763.13
05:27:15|25764.
05:27:16|25764.
05:27:17|25764.14
05:27:18|25764.15
05:27:19|25764.15
05:27:20|25764.15
05:27:21|25764.14
05:27:22|25764.15
05:27:23|25764.15
05:27:24|25764.14
05:27:25|25764.15
05:27:26|25764.15
05:27:27|25764.15
05:27:28|25764.14
05:27:29|25764.14
05:27:30|25764.15
05:27:31|25764.14
05:27:32|25764.14
05:27:33|25764.15
05:27:34|25764.14
05:27:35|25764.14
05:27:36|25764.15
05:27:38|25764.15
05:27:39|25764.15
05:27:40|25764.15
05:27:41|25764.14
05:27:41|25764.15
05:27:43|25764.15
05:27:44|25764.15
05:27:45|25764.15
05:27:46|25764.15
05:27:47|25764.15
05:27:48|25764.15
05:27:49|25765.85
05:27:50|25765.86
05:27:51|25765.85
05:27:52|25765.85
05:27:53|25765.85
05:27:54|25765.85
05:27:55|25765.85
05:27:56|25765.86
05:27:58|25765.86
05:27:59|25765.86
05:27:59|25765.85
05:28:01|25765.84
05:28:01|25765.27
05:28:02|25765.03
05:28:04|25765.03
05:28:04|25765.03
05:28:06|25765.02
05:28:06|25765.02
05:28:07|25765.03
05:28:08|25765.03
05:28:09|25765.03
05:28:10|25765.03
05:28:12|25765.03
05:28:13|25765.02
05:28:14|25765.03
05:28:15|25765.02
05:28:16|25765.02
05:28:17|25765.02
05:28:18|25765.03
05:28:19|25765.03
05:28:20|25765.03
05:28:21|25765.02
05:28:21|25765.03
05:28:23|25765.03
05:28:23|25765.02
05:28:24|25765.02
05:28:25|25765.03
05:28:27|25765.03
05:28:28|25765.03
05:28:29|25765.03
05:28:29|25765.02
05:28:31|25765.03
05:28:32|25765.03
05:28:33|25765.02
05:28:34|25765.02
05:28:35|25765.02
05:28:35|25765.03
05:28:37|25765.03
05:28:38|25765.02
05:28:40|25765.03
05:28:40|25765.03
05:28:41|25765.03
05:28:42|25765.03
05:28:44|25765.02
05:28:45|25765.02
05:28:45|25765.02
05:28:46|25765.02
05:28:47|25765.02
05:28:49|25765.02
05:28:50|25765.02
05:28:51|25765.03
05:28:52|25765.03
05:28:52|25765.02
05:28:53|25765.03
05:28:55|25765.03
05:28:55|25765.03
05:28:56|25765.03
05:28:58|25765.02
05:28:59|25765.02
05:29:00|25765.02
05:29:01|25765.03
05:29:01|25765.02
05:29:03|25765.02
05:29:04|25765.02
05:29:05|25765.02
05:29:05|25765.03
05:29:07|25765.03
05:29:08|25765.02
05:29:08|25765.03
05:29:10|25765.02
05:29:10|25765.03
05:29:11|25765.03
05:29:13|25765.03
05:29:13|25765.02
05:29:14|25765.03
05:29:15|25765.03
05:29:16|25765.03
05:29:17|25765.03
05:29:19|25765.02
05:29:20|25765.03
05:29:21|25765.03
05:29:22|25765.02
05:29:22|25765.02
05:29:23|25765.03
05:29:25|25765.02
05:29:25|25765.02
05:29:26|25765.03
05:29:27|25765.03
05:29:29|25765.03
05:29:30|25765.03
05:29:30|25765.03
05:29:32|25765.03
05:29:33|25765.03
05:29:34|25765.02
05:29:35|25765.02
05:29:36|25765.03
05:29:37|25765.03
05:29:38|25765.03
05:29:39|25765.02
05:29:41|25765.02
05:29:42|25765.03
05:29:43|25765.02
05:29:44|25765.02
05:29:46|25765.02
05:29:46|25765.02
05:29:47|25765.03
05:29:48|25765.03
05:29:49|25765.02
05:29:51|25765.03
05:29:52|25765.03
05:29:52|25765.03
05:29:53|25765.03
05:29:55|25765.03
05:29:57|25765.02
05:29:57|25765.02
05:29:58|25765.02
05:29:59|25765.03
05:30:00|25765.03
05:30:01|25765.02
05:30:02|25765.02
05:30:04|25765.02
05:30:05|25765.02
05:30:06|25765.02
05:30:06|25765.02
05:30:08|25765.02
05:30:08|25765.02
05:30:10|25765.03
05:30:11|25765.02
05:30:11|25765.02
05:30:12|25765.02
05:30:14|25765.03
05:30:15|25765.03
05:30:16|25765.03
05:30:17|25765.02
05:30:18|25765.02
05:30:19|25765.02
05:30:20|25765.02
05:30:21|25765.02
05:30:22|25765.03
05:30:23|25765.02
05:30:24|25765.03
05:30:25|25765.03
05:30:25|25765.02
05:30:27|25765.03
05:30:28|25765.03
05:30:29|25765.03
05:30:30|25765.03
05:30:31|25765.02
05:30:32|25765.03
05:30:33|25765.03
05:30:34|25765.02
05:30:35|25765.03
05:30:36|25765.03
05:30:37|25765.02
05:30:38|25765.02
05:30:40|25765.03
05:30:41|25765.03
05:30:43|25765.03
05:30:43|25765.03
05:30:44|25765.03
05:30:45|25765.03
05:30:46|25765.03
05:30:48|25765.03
05:30:48|25765.02
05:30:49|25765.02
05:30:50|25765.03
05:30:51|25765.03
05:30:54|25765.02
05:30:55|25765.03
05:30:56|25765.03
05:30:57|25765.03
05:30:58|25765.02
05:30:59|25765.03
05:31:00|25765.02
05:31:00|25765.02
05:31:02|25765.03
05:31:03|25765.03
05:31:04|25765.03
05:31:05|25765.03
05:31:06|25765.03
05:31:07|25760.73
05:31:09|25758.91
05:31:10|25758.92
05:31:11|25758.92
05:31:12|25758.92
05:31:13|25758.92
05:31:14|25758.92
05:31:15|25758.91
05:31:16|25758.91
05:31:17|25758.92
05:31:18|25758.91
05:31:19|25758.92
05:31:20|25758.92
05:31:21|25758.91
05:31:22|25758.91
05:31:23|25758.92
05:31:24|25758.92
05:31:25|25758.91
05:31:26|25758.91
05:31:27|25758.91
05:31:28|25758.91
05:31:29|25758.92
05:31:30|25758.91
05:31:31|25758.92
05:31:32|25758.92
05:31:33|25758.92
05:31:34|25758.92
05:31:35|25758.92
05:31:36|25758.92
05:31:37|25758.92
05:31:38|25758.91
05:31:39|25758.91
05:31:41|25758.92
05:31:41|25758.91
05:31:43|25758.92
05:31:44|25758.91
05:31:46|25758.92
05:31:46|25758.92
05:31:48|25759.4
05:31:49|25759.98
05:31:50|25759.99
05:31:51|25759.99
05:31:52|25759.98
05:31:53|25759.98
05:31:53|25759.99
05:31:55|25760.74
05:31:56|25760.73
05:31:57|25760.73
05:31:58|25760.73
05:31:59|25760.74
05:32:00|25760.73
05:32:01|25760.74
05:32:02|25760.73
05:32:03|25760.73
05:32:04|25760.73
05:32:05|25760.73
05:32:06|25760.73
05:32:07|25760.73
05:32:08|25760.73
05:32:09|25760.74
05:32:10|25760.73
05:32:11|25760.74
05:32:12|25760.74
05:32:13|25760.73
05:32:14|25760.73
05:32:15|25760.73
05:32:16|25760.74
05:32:17|25760.74
05:32:18|25760.74
05:32:19|25760.73
05:32:20|25760.73
05:32:21|25760.73
05:32:22|25760.73
05:32:23|25760.73
05:32:24|25760.74
05:32:25|25760.73
05:32:26|25760.73
05:32:27|25760.74
05:32:28|25760.74
05:32:29|25760.74
05:32:30|25760.73
05:32:31|25760.73
05:32:32|25760.73
05:32:33|25760.74
05:32:34|25760.74
05:32:35|25760.74
05:32:36|25760.74
05:32:37|25760.74
05:32:38|25760.73
05:32:39|25760.73
05:32:40|25760.73
05:32:41|25760.73
05:32:43|25760.73
05:32:44|25760.73
05:32:44|25760.73
05:32:46|25760.74
05:32:47|25760.74
05:32:48|25760.73
05:32:49|25760.73
05:32:50|25760.74
05:32:51|25760.74
05:32:52|25760.74
05:32:53|25760.74
05:32:54|25760.73
05:32:55|25760.74
05:32:56|25760.74
05:32:57|25760.73
05:32:58|25760.74
05:32:59|25760.74
05:33:00|25760.74
05:33:01|25760.73
05:33:02|25760.74
05:33:03|25760.73
05:33:04|25760.73
05:33:05|25760.73
05:33:06|25760.74
05:33:07|25760.73
05:33:08|25760.74
05:33:09|25760.74
05:33:10|25760.73
05:33:11|25760.73
05:33:12|25760.73
05:33:13|25760.73
05:33:15|25760.73
05:33:16|25760.73
05:33:16|25760.73
05:33:18|25760.74
05:33:19|25760.73
05:33:19|25760.73
05:33:20|25760.73
05:33:21|25760.74
05:33:23|25760.73
05:33:23|25760.73
05:33:25|25760.73
05:33:25|25760.73
05:33:27|25760.73
05:33:28|25760.73
05:33:28|25760.74
05:33:29|25760.73
05:33:30|25760.73
05:33:32|25760.74
05:33:32|25760.73
05:33:34|25760.74
05:33:35|25760.74
05:33:36|25760.74
05:33:37|25760.74
05:33:38|25760.73
05:33:38|25760.74
05:33:39|25760.74
05:33:40|25760.74
05:33:41|25760.73
05:33:43|25760.73
05:33:44|25760.73
05:33:45|25760.73
05:33:46|25760.73
05:33:47|25760.74
05:33:48|25760.73
05:33:49|25760.73
05:33:50|25760.73
05:33:51|25760.73
05:33:52|25760.73
05:33:53|25760.73
05:33:54|25760.73
05:33:55|25760.73
05:33:56|25760.73
05:33:57|25760.74
05:33:58|25760.73
05:33:59|25760.74
05:34:01|25760.73
05:34:01|25760.73
05:34:02|25760.74
05:34:03|25760.73
05:34:04|25760.73
05:34:05|25760.73
05:34:06|25760.73
05:34:07|25760.73
05:34:09|25760.73
05:34:09|25760.73
05:34:10|25760.73
05:34:11|25760.74
05:34:12|25760.73
05:34:13|25760.74
05:34:14|25760.73
05:34:16|25760.73
05:34:17|25760.74
05:34:18|25760.73
05:34:19|25760.73
05:34:19|25760.73
05:34:20|25760.73
05:34:21|25760.73
05:34:22|25760.74
05:34:23|25760.74
05:34:24|25760.73
05:34:25|25760.74
05:34:27|25760.73
05:34:27|25760.73
05:34:28|25760.73
05:34:30|25760.73
05:34:31|25760.74
05:34:31|25760.73
05:34:33|25760.73
05:34:34|25760.73
05:34:34|25760.74
05:34:35|25760.73
05:34:36|25760.73
05:34:37|25760.74
05:34:39|25760.73
05:34:39|25760.73
05:34:40|25760.73
05:34:41|25760.73
05:34:42|25760.73
05:34:44|25760.73
05:34:46|25760.73
05:34:46|25760.73
05:34:48|25760.73
05:34:49|25760.73
05:34:50|25760.73
05:34:51|25760.73
05:34:53|25760.74
05:34:53|25760.74
05:34:54|25760.73
05:34:55|25760.73
05:34:56|25760.73
05:34:57|25760.73
05:34:58|25760.73
05:35:00|25760.73
05:35:01|25760.73
05:35:02|25760.73
05:35:03|25760.74
05:35:04|25760.74
05:35:05|25760.73
05:35:06|25760.73
05:35:07|25760.74
05:35:08|25760.73
05:35:09|25760.73
05:35:09|25760.74
05:35:11|25760.73
05:35:11|25760.73
05:35:13|25760.74
05:35:14|25760.74
05:35:15|25760.74
05:35:16|25760.74
05:35:17|25760.73
05:35:18|25760.73
05:35:19|25760.73
05:35:20|25760.74
05:35:21|25760.74
05:35:22|25760.74
05:35:23|25760.74
05:35:24|25760.73
05:35:25|25760.73
05:35:26|25760.73
05:35:27|25760.74
05:35:28|25760.74
05:35:29|25760.73
05:35:30|25760.73
05:35:31|25760.73
05:35:32|25760.73
05:35:33|25760.73
05:35:34|25760.73
05:35:35|25760.73
05:35:36|25760.73
05:35:37|25760.74
05:35:38|25760.74
05:35:39|25760.73
05:35:40|25760.73
05:35:41|25760.73
05:35:42|25760.73
05:35:43|25760.74
05:35:44|25760.74
05:35:45|25760.73
05:35:46|25760.74
05:35:47|25760.74
05:35:48|25760.73
05:35:49|25760.73
05:35:50|25760.73
05:35:51|25760.74
05:35:52|25760.73
05:35:53|25760.73
05:35:54|25760.73
05:35:55|25760.74
05:35:56|25760.73
05:35:57|25760.73
05:35:58|25760.73
05:35:59|25760.73
05:36:00|25760.74
05:36:01|25760.74
05:36:02|25760.73
05:36:03|25760.74
05:36:05|25760.53
05:36:05|25760.53
05:36:07|25760.53
05:36:08|25760.54
05:36:09|25760.54
05:36:10|25760.53
05:36:10|25760.54
05:36:11|25760.53
05:36:12|25760.54
05:36:13|25760.53
05:36:15|25760.53
05:36:15|25760.53
05:36:17|25760.53
05:36:17|25760.52
05:36:18|25760.51
05:36:19|25760.52
05:36:20|25759.77
05:36:21|25759.77
05:36:22|25759.77
05:36:23|25759.78
05:36:25|25759.78
05:36:26|25759.78
05:36:26|25759.77
05:36:27|25759.77
05:36:29|25759.77
05:36:29|25759.77
05:36:30|25759.67
05:36:32|25759.67
05:36:32|25759.57
05:36:34|25759.56
05:36:34|25759.56
05:36:36|25758.01
05:36:36|25758.01
05:36:37|25758.
05:36:38|25758.
05:36:39|25758.01
05:36:40|25758.
05:36:42|25758.
05:36:42|25758.01
05:36:43|25758.
05:36:45|25758.01
05:36:46|25758.01
05:36:47|25758.
05:36:49|25758.
05:36:50|25758.
05:36:51|25758.
05:36:52|25758.
05:36:53|25758.01
05:36:54|25758.
05:36:55|25758.
05:36:56|25758.01
05:36:57|25758.01
05:36:58|25758.01
05:36:59|25758.
05:37:00|25758.
05:37:01|25758.01
05:37:02|25758.01
05:37:03|25758.63
05:37:04|25758.63
05:37:05|25758.62
05:37:06|25758.62
05:37:07|25758.62
05:37:08|25760.74
05:37:09|25760.74
05:37:10|25761.86
05:37:11|25772.4
05:37:12|25772.39
05:37:13|25772.4
05:37:14|25772.39
05:37:15|25772.39
05:37:16|25772.4
05:37:17|25772.39
05:37:18|25772.39
05:37:19|25772.4
05:37:20|25770.64
05:37:21|25770.65
05:37:22|25770.65
05:37:23|25770.64
05:37:24|25770.64
05:37:25|25770.64
05:37:26|25771.45
05:37:27|25771.44
05:37:28|25771.45
05:37:29|25773.26
05:37:30|25773.33
05:37:31|25773.32
05:37:32|25773.33
05:37:33|25773.33
05:37:34|25773.33
05:37:35|25773.32
05:37:36|25773.32
05:37:37|25773.32
05:37:39|25774.26
05:37:39|25774.26
05:37:40|25774.34
05:37:41|25774.33
05:37:42|25775.95
05:37:43|25775.95
05:37:44|25776.47
05:37:45|25776.46
05:37:47|25776.55
05:37:48|25776.56
05:37:49|25776.93
05:37:50|25776.93
05:37:51|25776.99
05:37:53|25776.98
05:37:54|25776.98
05:37:54|25776.96
05:37:56|25776.96
05:37:56|25776.96
05:37:58|25776.93
05:37:59|25771.54
05:38:00|25771.54
05:38:01|25771.55
05:38:02|25770.7
05:38:03|25770.71
05:38:04|25770.71
05:38:06|25770.7
05:38:06|25765.46
05:38:07|25765.46
05:38:08|25765.46
05:38:09|25765.47
05:38:10|25765.46
05:38:11|25765.46
05:38:12|25765.46
05:38:13|25765.46
05:38:15|25765.46
05:38:16|25765.46
05:38:16|25765.46
05:38:18|25765.47
05:38:19|25765.46
05:38:20|25765.46
05:38:21|25765.46
05:38:22|25765.46
05:38:23|25765.46
05:38:23|25765.47
05:38:25|25765.46
05:38:26|25765.46
05:38:27|25765.46
05:38:27|25765.46
05:38:28|25765.46
05:38:30|25765.47
05:38:30|25765.47
05:38:32|25765.47
05:38:33|25765.46
05:38:34|25765.47
05:38:35|25765.47
05:38:36|25765.46
05:38:37|25765.46
05:38:38|25765.47
05:38:39|25765.47
05:38:39|25765.46
05:38:41|25765.47
05:38:42|25765.46
05:38:43|25765.46
05:38:43|25765.46
05:38:45|25765.46
05:38:45|25765.46
05:38:46|25765.46
05:38:49|25765.46
05:38:49|25765.47
05:38:50|25765.46
05:38:51|25765.46
05:38:52|25765.47
05:38:53|25765.46
05:38:54|25765.47
05:38:55|25765.46
05:38:56|25765.47
05:38:57|25765.47
05:38:58|25765.46
05:39:00|25765.46
05:39:00|25765.47
05:39:01|25765.47
05:39:02|25765.47
05:39:03|25765.47
05:39:05|25765.46
05:39:05|25765.47
05:39:07|25765.46
05:39:07|25765.46
05:39:08|25765.46
05:39:09|25765.46
05:39:11|25765.46
05:39:12|25765.46
05:39:12|25765.47
05:39:13|25765.47
05:39:15|25765.47
05:39:15|25765.47
05:39:17|25765.46
05:39:19|25765.46
05:39:20|25765.46
05:39:21|25765.46
05:39:21|25765.47
05:39:22|25765.47
05:39:24|25765.46
05:39:25|25765.46
05:39:26|25765.47
05:39:27|25765.47
05:39:28|25765.46
05:39:29|25765.46
05:39:30|25765.46
05:39:31|25765.46
05:39:32|25765.46
05:39:33|25765.47
05:39:34|25765.46
05:39:35|25765.46
05:39:35|25765.47
05:39:37|25765.46
05:39:37|25765.47
05:39:39|25765.47
05:39:39|25765.47
05:39:41|25765.47
05:39:41|25765.47
05:39:43|25765.47
05:39:44|25765.46
05:39:44|25765.47
05:39:46|25765.46
05:39:47|25765.46
05:39:47|25765.46
05:39:49|25765.47
05:39:51|25765.46
05:39:51|25765.46
05:39:52|25765.46
05:39:53|25765.46
05:39:54|25765.47
05:39:55|25765.47
05:39:56|25765.46
05:39:57|25765.47
05:39:59|25765.47
05:39:59|25765.46
05:40:00|25765.46
05:40:02|25765.46
05:40:03|25765.47
05:40:04|25765.47
05:40:05|25765.47
05:40:06|25765.47
05:40:07|25765.47
05:40:08|25765.47
05:40:09|25765.46
05:40:10|25765.46
05:40:11|25765.47
05:40:12|25765.46
05:40:13|25765.46
05:40:14|25765.47
05:40:15|25765.46
05:40:16|25765.46
05:40:17|25765.47
05:40:18|25765.46
05:40:19|25765.47
05:40:20|25765.47
05:40:21|25765.47
05:40:22|25765.47
05:40:23|25765.47
05:40:24|25765.47
05:40:25|25765.47
05:40:26|25765.47
05:40:27|25765.47
05:40:28|25765.46
05:40:29|25765.46
05:40:30|25765.47
05:40:31|25765.47
05:40:32|25765.47
05:40:33|25765.46
05:40:34|25765.47
05:40:35|25765.47
05:40:36|25765.46
05:40:37|25765.46
05:40:38|25765.47
05:40:39|25765.47
05:40:40|25765.47
05:40:41|25765.47
05:40:42|25765.47
05:40:43|25765.47
05:40:44|25765.47
05:40:45|25765.47
05:40:46|25765.46
05:40:47|25765.46
05:40:49|25765.46
05:40:49|25765.46
05:40:51|25765.46
05:40:52|25765.46
05:40:53|25765.47
05:40:54|25765.47
05:40:54|25765.46
05:40:55|25765.46
05:40:57|25765.47
05:40:58|25765.47
05:40:58|25765.47
05:41:00|25765.47
05:41:01|25765.47
05:41:02|25765.46
05:41:03|25765.47
05:41:03|25765.46
05:41:04|25765.47
05:41:06|25765.46
05:41:07|25765.46
05:41:08|25765.47
05:41:08|25765.47
05:41:10|25765.47
05:41:11|25765.46
05:41:12|25765.46
05:41:13|25765.46
05:41:14|25765.47
05:41:15|25765.47
05:41:16|25765.46
05:41:17|25765.47
05:41:18|25765.47
05:41:19|25765.47
05:41:20|25765.47
05:41:21|25765.47
05:41:22|25765.47
05:41:22|25765.47
05:41:24|25765.47
05:41:25|25765.46
05:41:26|25765.46
05:41:27|25765.47
05:41:28|25765.47
05:41:29|25765.47
05:41:30|25765.47
05:41:31|25765.47
05:41:32|25765.47
05:41:33|25765.46
05:41:34|25765.47
05:41:35|25765.47
05:41:36|25765.47
05:41:37|25765.47
05:41:38|25765.47
05:41:39|25765.47
05:41:40|25765.46
05:41:41|25765.47
05:41:42|25765.47
05:41:43|25765.47
05:41:44|25765.46
05:41:45|25765.47
05:41:46|25765.47
05:41:47|25765.47
05:41:48|25765.46
05:41:49|25765.47
05:41:50|25765.47
05:41:52|25765.47
05:41:52|25765.47
05:41:54|25765.47
05:41:55|25765.46
05:41:56|25765.46
05:41:57|25765.46
05:41:59|25765.46
05:41:59|25765.46
05:42:00|25765.47
05:42:01|25765.46
05:42:02|25765.47
05:42:03|25765.46
05:42:05|25765.46
05:42:05|25765.46
05:42:07|25765.46
05:42:08|25765.47
05:42:09|25765.47
05:42:10|25765.46
05:42:11|25765.47
05:42:11|25765.46
05:42:12|25781.39
05:42:14|25789.59
05:42:15|25789.59
05:42:15|25789.59
05:42:16|25789.59
05:42:17|25789.59
05:42:18|25789.58
05:42:19|25789.59
05:42:21|25789.59
05:42:21|25789.59
05:42:23|25789.59
05:42:24|25789.59
05:42:25|25789.58
05:42:25|25789.58
05:42:27|25789.59
05:42:28|25789.59
05:42:29|25789.59
05:42:30|25789.59
05:42:31|25789.59
05:42:31|25789.58
05:42:32|25789.58
05:42:34|25789.58
05:42:35|25785.29
05:42:36|25785.29
05:42:37|25785.28
05:42:38|25785.28
05:42:39|25785.29
05:42:40|25785.29
05:42:41|25785.29
05:42:41|25785.28
05:42:42|25785.28
05:42:44|25785.29
05:42:45|25785.29
05:42:45|25790.
05:42:47|25789.99
05:42:47|25789.99
05:42:49|25790.
05:42:50|25789.99
05:42:51|25790.
05:42:52|25790.
05:42:54|25790.
05:42:54|25789.99
05:42:55|25790.
05:42:57|25790.
05:42:58|25790.
05:42:59|25789.99
05:43:00|25790.
05:43:01|25790.
05:43:02|25789.99
05:43:03|25790.
05:43:04|25790.
05:43:05|25790.
05:43:06|25789.99
05:43:07|25790.
05:43:08|25790.
05:43:09|25790.
05:43:10|25790.
05:43:11|25789.99
05:43:12|25790.
05:43:13|25790.
05:43:14|25789.99
05:43:15|25789.99
05:43:16|25790.
05:43:17|25789.99
05:43:18|25790.
05:43:19|25790.
05:43:20|25790.
05:43:21|25790.
05:43:22|25790.
05:43:23|25790.
05:43:24|25790.
05:43:25|25790.
05:43:26|25790.
05:43:27|25790.
05:43:28|25790.
05:43:29|25789.99
05:43:30|25790.
05:43:31|25790.
05:43:32|25789.99
05:43:33|25789.99
05:43:34|25789.99
05:43:36|25790.
05:43:36|25789.99
05:43:38|25790.
05:43:38|25789.99
05:43:39|25789.99
05:43:41|25790.
05:43:41|25789.99
05:43:42|25790.
05:43:44|25790.
05:43:44|25790.
05:43:45|25790.
05:43:46|25790.
05:43:48|25789.99
05:43:48|25790.
05:43:50|25790.
05:43:51|25790.
05:43:51|25790.
05:43:53|25790.
05:43:54|25790.
05:43:55|25790.
05:43:56|25790.
05:43:58|25785.29
05:43:58|25785.3
05:44:00|25785.3
05:44:01|25785.29
05:44:02|25785.29
05:44:02|25785.3
05:44:04|25785.29
05:44:04|25785.29
05:44:06|25785.3
05:44:07|25782.94
05:44:08|25782.81
05:44:08|25782.81
05:44:10|25782.81
05:44:11|25782.8
05:44:12|25782.81
05:44:13|25782.8
05:44:14|25782.8
05:44:14|25782.8
05:44:16|25782.81
05:44:17|25782.81
05:44:18|25782.8
05:44:18|25782.81
05:44:20|25782.8
05:44:21|25782.81
05:44:22|25782.81
05:44:23|25782.8
05:44:24|25782.81
05:44:25|25782.81
05:44:26|25782.8
05:44:27|25782.81
05:44:28|25782.81
05:44:29|25782.81
05:44:30|25782.81
05:44:31|25787.1
05:44:32|25787.81
05:44:33|25787.81
05:44:34|25787.81
05:44:35|25787.8
05:44:36|25787.81
05:44:37|25789.65
05:44:38|25789.74
05:44:39|25789.74
05:44:40|25789.75
05:44:41|25789.75
05:44:42|25789.75
05:44:43|25789.75
05:44:44|25789.74
05:44:45|25789.75
05:44:46|25789.75
05:44:47|25789.74
05:44:48|25789.75
05:44:49|25789.74
05:44:50|25789.75
05:44:51|25789.75
05:44:52|25789.75
05:44:53|25789.74
05:44:55|25789.75
05:44:55|25789.75
05:44:57|25789.74
05:44:57|25789.74
05:44:59|25789.75
05:45:00|25789.74
05:45:01|25789.74
05:45:02|25789.75
05:45:03|25789.75
05:45:04|25789.74
05:45:05|25789.74
05:45:05|25789.75
05:45:06|25789.75
05:45:08|25789.74
05:45:09|25789.75
05:45:10|25789.74
05:45:11|25789.75
05:45:12|25789.75
05:45:13|25789.75
05:45:14|25789.74
05:45:15|25789.75
05:45:16|25789.74
05:45:17|25789.74
05:45:18|25789.74
05:45:19|25789.75
05:45:20|25789.74
05:45:21|25789.74
05:45:22|25789.74
05:45:23|25789.74
05:45:24|25789.75
05:45:25|25789.75
05:45:26|25790.
05:45:27|25790.
05:45:28|25789.99
05:45:29|25789.99
05:45:30|25789.99
05:45:31|25790.
05:45:32|25789.99
05:45:33|25789.99
05:45:34|25790.21
05:45:35|25790.21
05:45:36|25790.21
05:45:37|25790.21
05:45:38|25790.22
05:45:39|25790.22
05:45:40|25790.21
05:45:41|25790.22
05:45:42|25790.22
05:45:43|25790.21
05:45:44|25790.22
05:45:46|25790.21
05:45:47|25790.21
05:45:47|25790.21
05:45:48|25790.22
05:45:50|25790.22
05:45:51|25790.22
05:45:51|25790.21
05:45:52|25790.22
05:45:53|25790.22
05:45:55|25790.21
05:45:56|25790.22
05:45:57|25790.21
05:45:58|25790.21
05:46:00|25790.22
05:46:04|25790.22
05:46:04|25790.21
05:46:06|25790.21
05:46:06|25790.21
05:46:07|25790.21
05:46:08|25790.21
05:46:09|25790.22
05:46:11|25790.22
05:46:12|25790.22
05:46:13|25790.21
05:46:13|25790.21
05:46:15|25790.21
05:46:16|25790.22
05:46:17|25790.22
05:46:18|25790.22
05:46:19|25790.22
05:46:20|25790.22
05:46:21|25790.22
05:46:22|25790.22
05:46:23|25790.22
05:46:24|25790.22
05:46:26|25790.22
05:46:26|25790.22
05:46:27|25790.21
05:46:28|25790.22
05:46:29|25792.2
05:46:30|25794.19
05:46:31|25794.19
05:46:32|25794.19
05:46:33|25794.43
05:46:34|25794.43
05:46:35|25794.43
05:46:36|25794.44
05:46:37|25794.44
05:46:38|25794.43
05:46:39|25794.44
05:46:40|25794.44
05:46:41|25794.43
05:46:43|25794.44
05:46:43|25794.44
05:46:44|25794.44
05:46:45|25794.43
05:46:46|25794.43
05:46:47|25794.44
05:46:48|25794.43
05:46:49|25794.43
05:46:50|25794.43
05:46:51|25794.43
05:46:52|25794.44
05:46:53|25794.43
05:46:54|25795.72
05:46:56|25795.71
05:46:57|25795.71
05:46:58|25795.72
05:47:00|25795.72
05:47:01|25795.71
05:47:02|25795.72
05:47:03|25795.71
05:47:04|25795.71
05:47:05|25795.71
05:47:06|25795.72
05:47:07|25795.72
05:47:08|25795.71
05:47:09|25795.71
05:47:10|25795.71
05:47:11|25795.71
05:47:12|25795.71
05:47:13|25795.72
05:47:14|25795.71
05:47:15|25795.72
05:47:16|25795.72
05:47:17|25795.72
05:47:18|25795.72
05:47:19|25795.72
05:47:20|25795.72
05:47:21|25795.72
05:47:22|25795.72
05:47:23|25792.88
05:47:24|25792.02
05:47:25|25792.01
05:47:26|25792.01
05:47:27|25792.02
05:47:28|25788.06
05:47:29|25781.7
05:47:30|25781.7
05:47:31|25781.7
05:47:32|25781.7
05:47:33|25781.7
05:47:34|25781.69
05:47:35|25781.69
05:47:36|25781.69
05:47:37|25781.7
05:47:38|25781.7
05:47:39|25781.7
05:47:40|25781.69
05:47:41|25781.69
05:47:42|25781.69
05:47:43|25781.7
05:47:44|25781.7
05:47:45|25781.67
05:47:46|25781.6
05:47:47|25781.6
05:47:48|25781.59
05:47:49|25781.6
05:47:50|25776.32
05:47:51|25776.42
05:47:52|25776.43
05:47:53|25776.43
05:47:54|25776.43
05:47:55|25776.42
05:47:57|25776.42
05:47:58|25776.43
05:47:59|25776.42
05:48:00|25776.43
05:48:01|25776.43
05:48:02|25776.43
05:48:04|25776.42
05:48:05|25776.42
05:48:05|25776.43
05:48:07|25776.42
05:48:08|25776.42
05:48:08|25776.42
05:48:10|25776.43
05:48:10|25776.42
05:48:12|25776.43
05:48:12|25776.43
05:48:13|25776.43
05:48:14|25776.43
05:48:15|25776.43
05:48:16|25776.42
05:48:18|25776.43
05:48:19|25776.43
05:48:20|25776.42
05:48:20|25776.43
05:48:21|25776.43
05:48:22|25776.43
05:48:24|25776.43
05:48:24|25776.43
05:48:25|25776.43
05:48:26|25776.42
05:48:28|25776.42
05:48:28|25776.42
05:48:30|25776.42
05:48:30|25776.43
05:48:32|25776.43
05:48:32|25776.42
05:48:33|25776.43
05:48:34|25776.43
05:48:35|25776.43
05:48:36|25776.43
05:48:37|25776.42
05:48:38|25776.43
05:48:40|25776.42
05:48:40|25776.43
05:48:41|25776.43
05:48:42|25776.43
05:48:43|25776.43
05:48:44|25776.43
05:48:46|25776.43
05:48:46|25776.42
05:48:48|25776.42
05:48:48|25776.43
05:48:49|25776.43
05:48:50|25776.43
05:48:52|25776.43
05:48:52|25776.43
05:48:54|25776.43
05:48:54|25776.42
05:48:56|25776.43
05:48:56|25776.43
05:48:58|25776.43
05:48:59|25776.43
05:49:00|25776.42
05:49:01|25776.42
05:49:02|25776.43
05:49:04|25776.43
05:49:04|25776.43
05:49:05|25776.43
05:49:06|25776.43
05:49:07|25776.43
05:49:08|25776.43
05:49:09|25776.43
05:49:11|25776.43
05:49:12|25776.43
05:49:12|25776.43
05:49:13|25776.43
05:49:15|25776.42
05:49:16|25776.42
05:49:17|25776.43
05:49:18|25776.42
05:49:19|25776.43
05:49:20|25776.42
05:49:21|25776.43
05:49:22|25776.42
05:49:23|25776.43
05:49:24|25776.43
05:49:25|25776.43
05:49:26|25776.42
05:49:27|25776.43
05:49:28|25776.42
05:49:29|25776.42
05:49:30|25776.43
05:49:31|25776.42
05:49:32|25776.43
05:49:33|25776.43
05:49:34|25776.43
05:49:35|25776.42
05:49:36|25776.42
05:49:37|25776.43
05:49:38|25776.43
05:49:39|25776.42
05:49:40|25776.43
05:49:41|25776.43
05:49:42|25776.43
05:49:43|25776.42
05:49:44|25776.42
05:49:45|25776.42
05:49:46|25776.43
05:49:48|25776.42
05:49:48|25776.42
05:49:49|25776.42
05:49:50|25776.43
05:49:51|25776.43
05:49:52|25776.43
05:49:54|25776.42
05:49:54|25776.42
05:49:55|25776.42
05:49:56|25776.43
05:49:57|25776.42
05:49:59|25776.43
05:50:00|25776.42
05:50:01|25776.42
05:50:02|25776.43
05:50:03|25776.43
05:50:05|25776.43
05:50:05|25776.43
05:50:06|25776.43
05:50:07|25776.42
05:50:08|25776.42
05:50:09|25776.43
05:50:10|25776.43
05:50:11|25776.43
05:50:12|25776.43
05:50:13|25776.43
05:50:14|25776.42
05:50:16|25776.42
05:50:16|25776.42
05:50:17|25776.42
05:50:18|25776.43
05:50:19|25776.43
05:50:20|25776.42
05:50:21|25776.43
05:50:22|25776.43
05:50:23|25776.42
05:50:24|25776.42
05:50:26|25776.43
05:50:27|25776.42
05:50:27|25776.6
05:50:28|25776.59
05:50:30|25776.59
05:50:30|25776.59
05:50:31|25776.6
05:50:32|25776.6
05:50:33|25776.6
05:50:34|25776.71
05:50:35|25776.71
05:50:36|25776.7
05:50:37|25776.7
05:50:38|25776.7
05:50:39|25776.7
05:50:40|25776.7
05:50:41|25776.71
05:50:42|25776.7
05:50:43|25776.71
05:50:44|25776.7
05:50:45|25776.7
05:50:47|25776.71
05:50:47|25776.71
05:50:49|25776.7
05:50:50|25776.7
05:50:51|25776.7
05:50:52|25776.72
05:50:53|25776.72
05:50:54|25776.72
05:50:55|25776.72
05:50:55|25776.72
05:50:56|25776.72
05:50:58|25776.73
05:50:59|25776.72
05:51:00|25776.72
05:51:01|25776.72
05:51:02|25776.72
05:51:03|25776.72
05:51:04|25776.72
05:51:05|25776.73
05:51:06|25776.72
05:51:07|25776.72
05:51:08|25776.72
05:51:09|25776.72
05:51:10|25776.72
05:51:11|25776.72
05:51:12|25776.73
05:51:13|25776.72
05:51:14|25776.72
05:51:15|25776.72
05:51:16|25776.72
05:51:17|25776.72
05:51:18|25776.72
05:51:19|25776.72
05:51:20|25770.63
05:51:21|25770.63
05:51:22|25770.63
05:51:23|25770.63
05:51:24|25770.62
05:51:25|25770.63
05:51:26|25770.62
05:51:27|25770.62
05:51:28|25770.62
05:51:29|25770.63
05:51:30|25770.63
05:51:31|25770.62
05:51:32|25770.62
05:51:33|25770.62
05:51:34|25770.63
05:51:35|25770.63
05:51:36|25770.63
05:51:37|25770.62
05:51:38|25770.62
05:51:39|25770.62
05:51:40|25770.63
05:51:41|25770.62
05:51:42|25770.63
05:51:43|25770.63
05:51:44|25770.63
05:51:45|25771.82
05:51:46|25771.98
05:51:47|25771.97
05:51:48|25771.98
05:51:49|25771.98
05:51:50|25776.13
05:51:51|25776.14
05:51:52|25776.14
05:51:53|25776.14
05:51:54|25776.13
05:51:56|25776.13
05:51:56|25776.13
05:51:57|25776.13
05:51:59|25776.13
05:51:59|25776.14
05:52:01|25776.13
05:52:02|25775.72
05:52:03|25775.73
05:52:04|25775.73
05:52:05|25773.79
05:52:06|25773.79
05:52:08|25773.69
05:52:08|25773.68
05:52:10|25772.46
05:52:10|25772.46
05:52:12|25768.71
05:52:13|25765.49
05:52:14|25765.49
05:52:15|25765.48
05:52:15|25765.48
05:52:17|25765.49
05:52:18|25765.49
05:52:19|25765.49
05:52:20|25765.49
05:52:20|25765.49
05:52:22|25765.48
05:52:23|25765.49
05:52:24|25765.49
05:52:25|25765.49
05:52:26|25765.49
05:52:27|25765.49
05:52:28|25765.49
05:52:29|25765.48
05:52:30|25765.49
05:52:31|25765.48
05:52:32|25765.48
05:52:33|25765.49
05:52:34|25765.48
05:52:35|25765.49
05:52:36|25765.48
05:52:37|25765.49
05:52:39|25765.49
05:52:39|25765.49
05:52:40|25765.49
05:52:42|25765.49
05:52:42|25765.49
05:52:44|25765.49
05:52:44|25765.49
05:52:45|25765.49
05:52:47|25765.48
05:52:47|25765.48
05:52:48|25765.49
05:52:49|25765.48
05:52:51|25765.49
05:52:51|25765.48
05:52:53|25765.49
05:52:53|25765.48
05:52:55|25765.49
05:52:56|25765.48
05:52:57|25765.49
05:52:57|25765.49
05:52:59|25765.49
05:53:00|25765.49
05:53:00|25765.48
05:53:02|25765.49
05:53:04|25765.49
05:53:04|25765.49
05:53:06|25765.49
05:53:07|25765.49
05:53:08|25765.49
05:53:09|25765.49
05:53:10|25765.48
05:53:11|25760.
05:53:12|25760.01
05:53:13|25760.01
05:53:14|25761.83
05:53:15|25761.83
05:53:17|25761.83
05:53:17|25761.84
05:53:18|25761.84
05:53:20|25761.83
05:53:20|25761.84
05:53:22|25761.83
05:53:22|25761.84
05:53:24|25761.84
05:53:25|25761.84
05:53:26|25761.83
05:53:27|25761.83
05:53:28|25761.83
05:53:29|25761.84
05:53:30|25761.84
05:53:31|25761.84
05:53:32|25761.84
05:53:33|25761.84
05:53:34|25761.83
05:53:35|25761.83
05:53:36|25761.84
05:53:37|25761.84
05:53:38|25761.84
05:53:39|25761.84
05:53:40|25761.84
05:53:41|25761.83
05:53:42|25761.83
05:53:43|25761.84
05:53:44|25761.83
05:53:45|25761.83
05:53:46|25761.83
05:53:47|25761.83
05:53:48|25761.83
05:53:49|25761.83
05:53:50|25761.84
05:53:51|25761.84
05:53:52|25761.84
05:53:53|25761.83
05:53:54|25761.83
05:53:55|25761.83
05:53:56|25761.84
05:53:57|25761.83
05:53:58|25761.83
05:53:59|25761.84
05:54:00|25761.84
05:54:01|25761.84
05:54:03|25761.84
05:54:04|25761.84
05:54:05|25761.83
05:54:06|25761.83
05:54:07|25761.83
05:54:08|25761.83
05:54:09|25761.84
05:54:10|25761.83
05:54:11|25761.83
05:54:12|25761.83
05:54:13|25761.84
05:54:14|25761.83
05:54:15|25761.83
05:54:16|25761.84
05:54:17|25761.83
05:54:18|25761.83
05:54:19|25761.83
05:54:20|25761.83
05:54:21|25761.83
05:54:22|25758.
05:54:23|25758.
05:54:24|25758.01
05:54:26|25758.01
05:54:26|25758.01
05:54:27|25758.
05:54:28|25758.01
05:54:29|25758.
05:54:30|25758.01
05:54:31|25758.01
05:54:33|25758.01
05:54:33|25758.01
05:54:34|25758.01
05:54:35|25758.01
05:54:36|25758.01
05:54:37|25758.
05:54:38|25758.
05:54:39|25758.
05:54:40|25758.
05:54:41|25758.
05:54:42|25758.01
05:54:43|25758.01
05:54:44|25763.86
05:54:45|25767.2
05:54:46|25767.2
05:54:47|25767.21
05:54:48|25767.21
05:54:49|25767.2
05:54:50|25767.2
05:54:51|25767.2
05:54:52|25767.2
05:54:53|25767.2
05:54:54|25767.21
05:54:55|25767.2
05:54:56|25767.2
05:54:57|25767.21
05:54:58|25767.2
05:54:59|25767.21
05:55:00|25767.21
05:55:01|25767.2
05:55:02|25767.2
05:55:04|25767.21
05:55:05|25767.21
05:55:06|25767.2
05:55:07|25767.2
05:55:08|25767.21
05:55:10|25767.2
05:55:10|25767.21
05:55:11|25767.21
05:55:12|25767.2
05:55:13|25767.21
05:55:14|25767.2
05:55:15|25767.21
05:55:16|25767.2
05:55:17|25767.21
05:55:18|25767.21
05:55:19|25767.21
05:55:20|25767.2
05:55:21|25767.2
05:55:22|25767.2
05:55:23|25767.2
05:55:24|25767.21
05:55:25|25767.21
05:55:26|25767.21
05:55:27|25767.21
05:55:28|25767.21
05:55:29|25767.2
05:55:30|25767.2
05:55:31|25767.21
05:55:32|25767.21
05:55:33|25767.2
05:55:34|25767.21
05:55:35|25767.2
05:55:36|25767.2
05:55:37|25767.2
05:55:38|25767.21
05:55:39|25767.2
05:55:40|25767.2
05:55:41|25767.2
05:55:42|25767.2
05:55:43|25767.21
05:55:44|25767.21
05:55:45|25767.21
05:55:46|25767.21
05:55:47|25767.2
05:55:48|25767.2
05:55:49|25767.21
05:55:50|25767.21
05:55:51|25767.21
05:55:52|25767.21
05:55:53|25767.21
05:55:54|25768.05
05:55:55|25768.06
05:55:56|25768.05
05:55:57|25768.06
05:55:58|25768.06
05:55:59|25768.06
05:56:00|25768.06
05:56:01|25768.06
05:56:02|25768.06
05:56:03|25768.06
05:56:05|25768.06
05:56:06|25768.06
05:56:07|25768.05
05:56:08|25768.06
05:56:09|25768.05
05:56:10|25768.05
05:56:11|25768.06
05:56:12|25768.05
05:56:14|25768.06
05:56:15|25768.05
05:56:15|25768.05
05:56:16|25768.06
05:56:18|25768.06
05:56:18|25768.05
05:56:20|25768.06
05:56:21|25768.06
05:56:22|25768.06
05:56:22|25768.06
05:56:23|25768.06
05:56:25|25768.05
05:56:26|25768.05
05:56:27|25768.06
05:56:28|25768.06
05:56:29|25768.06
05:56:30|25768.05
05:56:31|25768.06
05:56:32|25768.05
05:56:34|25768.06
05:56:34|25768.06
05:56:36|25768.05
05:56:36|25768.06
05:56:37|25768.06
05:56:38|25768.06
05:56:40|25768.06
05:56:40|25768.06
05:56:42|25768.05
05:56:42|25768.05
05:56:43|25768.06
05:56:44|25768.05
05:56:45|25768.05
05:56:47|25768.06
05:56:47|25768.05
05:56:48|25768.06
05:56:49|25768.05
05:56:51|25768.05
05:56:51|25768.06
05:56:52|25768.06
05:56:54|25768.05
05:56:54|25768.06
05:56:55|25768.05
05:56:56|25768.06
05:56:58|25768.05
05:56:59|25768.06
05:56:59|25768.06
05:57:00|25768.06
05:57:01|25768.06
05:57:02|25768.06
05:57:04|25768.06
05:57:04|25768.05
05:57:05|25768.05
05:57:07|25768.06
05:57:08|25768.06
05:57:09|25768.06
05:57:10|25771.94
05:57:11|25771.97
05:57:11|25771.98
05:57:13|25771.98
05:57:14|25771.98
05:57:15|25771.97
05:57:16|25771.98
05:57:17|25771.98
05:57:18|25771.98
05:57:19|25771.97
05:57:20|25771.98
05:57:21|25771.98
05:57:22|25771.98
05:57:23|25771.98
05:57:24|25771.97
05:57:25|25771.97
05:57:26|25771.97
05:57:27|25771.98
05:57:28|25771.98
05:57:29|25771.98
05:57:30|25771.98
05:57:31|25771.98
05:57:32|25771.97
05:57:33|25771.98
05:57:34|25771.98
05:57:35|25771.98
05:57:36|25771.97
05:57:37|25771.97
05:57:38|25771.98
05:57:39|25770.53
05:57:40|25770.31
05:57:41|25770.31
05:57:42|25770.31
05:57:43|25770.3
05:57:44|25770.3
05:57:45|25770.3
05:57:46|25770.3
05:57:47|25768.07
05:57:48|25768.07
05:57:49|25768.07
05:57:50|25768.07
05:57:51|25768.07
05:57:52|25768.07
05:57:53|25768.07
05:57:54|25768.07
05:57:55|25768.07
05:57:56|25768.07
05:57:57|25768.07
05:57:58|25768.06
05:57:59|25768.06
05:58:00|25768.07
05:58:01|25768.07
05:58:02|25768.07
05:58:03|25768.07
05:58:04|25768.06
05:58:05|25768.07
05:58:06|25768.06
05:58:07|25768.06
05:58:08|25768.07
05:58:09|25767.33
05:58:10|25767.21
05:58:11|25767.22
05:58:12|25767.22
05:58:13|25767.21
05:58:14|25767.22
05:58:15|25767.22
05:58:16|25767.22
05:58:17|25767.21
05:58:18|25767.22
05:58:19|25767.21
05:58:20|25767.22
05:58:21|25767.21
05:58:22|25767.21
05:58:23|25767.21
05:58:24|25767.22
05:58:25|25767.22
05:58:26|25767.22
05:58:27|25767.22
05:58:29|25767.21
05:58:30|25767.21
05:58:31|25767.21
05:58:32|25767.21
05:58:32|25767.22
05:58:33|25767.22
05:58:34|25767.22
05:58:36|25767.22
05:58:36|25767.22
05:58:37|25767.22
05:58:39|25767.22
05:58:40|25767.21
05:58:40|25767.21
05:58:42|25767.21
05:58:42|25767.22
05:58:43|25767.21
05:58:44|25767.22
05:58:45|25769.82
05:58:47|25769.81
05:58:48|25769.94
05:58:49|25769.94
05:58:50|25769.93
05:58:50|25769.94
05:58:51|25769.93
05:58:53|25769.93
05:58:53|25769.93
05:58:55|25769.94
05:58:55|25769.94
05:58:57|25769.94
05:58:58|25769.93
05:58:59|25769.93
05:58:59|25769.94
05:59:01|25769.94
05:59:02|25769.93
05:59:03|25769.94
05:59:03|25769.94
05:59:04|25769.94
05:59:06|25769.94
05:59:07|25769.94
05:59:09|25769.94
05:59:10|25769.94
05:59:11|25769.94
05:59:12|25769.94
05:59:12|25769.94
05:59:14|25769.93
05:59:15|25769.93
05:59:16|25769.94
05:59:17|25769.94
05:59:18|25769.94
05:59:18|25769.95
05:59:20|25769.96
05:59:21|25769.96
05:59:22|25769.96
05:59:23|25769.96
05:59:24|25769.96
05:59:24|25769.96
05:59:26|25769.95
05:59:27|25769.96
05:59:28|25769.95
05:59:29|25769.96
05:59:30|25769.96
05:59:31|25769.95
05:59:32|25769.95
05:59:33|25769.96
05:59:34|25769.95
05:59:35|25769.96
05:59:36|25769.95
05:59:37|25769.96
05:59:38|25769.95
05:59:39|25769.95
05:59:40|25769.96
05:59:41|25769.95
05:59:42|25769.96
05:59:43|25769.96
05:59:44|25769.96
05:59:45|25769.95
05:59:46|25769.95
05:59:47|25769.96
05:59:48|25769.96
05:59:49|25769.95
05:59:50|25769.95
05:59:51|25769.95
05:59:52|25769.95
05:59:53|25769.95
05:59:54|25769.96
05:59:55|25769.96
05:59:56|25769.95
05:59:57|25769.95
05:59:58|25769.96
05:59:59|25769.96
06:00:00|25769.95
06:00:01|25769.95
06:00:02|25769.95
06:00:03|25767.27
06:00:04|25767.27
06:00:05|25767.27
06:00:06|25767.27
06:00:07|25767.26
06:00:09|25767.26
06:00:09|25767.27
06:00:10|25765.98
06:00:12|25765.98
06:00:12|25765.99
06:00:14|25765.98
06:00:14|25765.98
06:00:15|25765.98
06:00:16|25765.99
06:00:18|25765.99
06:00:19|25765.98
06:00:19|25765.98
06:00:21|25765.98
06:00:21|25765.98
06:00:22|25765.99
06:00:24|25765.98
06:00:25|25765.98
06:00:26|25765.98
06:00:26|25765.98
06:00:27|25765.98
06:00:28|25765.99
06:00:30|25765.98
06:00:31|25765.99
06:00:31|25765.99
06:00:32|25765.99
06:00:33|25765.98
06:00:34|25765.99
06:00:35|25765.99
06:00:36|25765.98
06:00:37|25765.98
06:00:38|25765.98
06:00:39|25765.98
06:00:40|25765.98
06:00:41|25765.99
06:00:42|25765.98
06:00:43|25765.99
06:00:44|25765.99
06:00:46|25765.99
06:00:46|25762.
06:00:48|25762.01
06:00:48|25762.
06:00:50|25762.01
06:00:50|25762.01
06:00:51|25762.01
06:00:53|25762.
06:00:53|25762.
06:00:54|25762.01
06:00:56|25762.01
06:00:57|25762.01
06:00:57|25762.
06:00:59|25762.
06:00:59|25762.
06:01:00|25760.31
06:01:01|25760.16
06:01:03|25760.16
06:01:04|25760.16
06:01:04|25760.16
06:01:05|25760.16
06:01:06|25760.16
06:01:07|25760.16
06:01:08|25760.16
06:01:10|25760.17
06:01:11|25760.17
06:01:13|25760.17
06:01:13|25760.16
06:01:15|25760.16
06:01:16|25760.17
06:01:17|25760.16
06:01:18|25760.16
06:01:19|25760.16
06:01:20|25760.16
06:01:21|25760.17
06:01:22|25760.17
06:01:23|25760.17
06:01:24|25760.17
06:01:25|25760.17
06:01:26|25760.16
06:01:27|25760.16
06:01:28|25760.16
06:01:29|25760.16
06:01:30|25760.17
06:01:31|25760.16
06:01:32|25760.16
06:01:33|25760.16
06:01:34|25760.16
06:01:35|25760.16
06:01:36|25760.16
06:01:37|25760.16
06:01:38|25760.05
06:01:39|25760.05
06:01:40|25760.04
06:01:41|25760.04
06:01:42|25760.05
06:01:43|25760.05
06:01:44|25760.05
06:01:45|25760.05
06:01:46|25760.04
06:01:47|25760.05
06:01:48|25760.04
06:01:49|25760.04
06:01:50|25760.04
06:01:51|25760.05
06:01:52|25760.04
06:01:53|25760.04
06:01:54|25760.04
06:01:55|25760.03
06:01:56|25760.03
06:01:57|25760.03
06:01:58|25760.04
06:01:59|25760.04
06:02:00|25760.04
06:02:01|25760.03
06:02:02|25760.04
06:02:03|25760.03
06:02:04|25760.03
06:02:05|25760.03
06:02:06|25760.03
06:02:07|25760.04
06:02:08|25760.03
06:02:09|25760.03
06:02:10|25760.03
06:02:12|25760.03
06:02:13|25760.03
06:02:14|25760.04
06:02:14|25760.04
06:02:15|25759.92
06:02:17|25759.92
06:02:18|25759.91
06:02:19|25759.91
06:02:20|25759.91
06:02:21|25759.91
06:02:21|25759.91
06:02:23|25759.91
06:02:24|25759.91
06:02:25|25759.88
06:02:26|25759.88
06:02:26|25759.89
06:02:28|25759.88
06:02:28|25759.89
06:02:30|25759.88
06:02:30|25759.89
06:02:32|25759.88
06:02:33|25759.88
06:02:34|25759.89
06:02:35|25759.88
06:02:36|25759.8
06:02:36|25759.81
06:02:38|25759.8
06:02:39|25759.8
06:02:40|25759.8
06:02:40|25759.7
06:02:42|25759.71
06:02:43|25758.
06:02:44|25758.
06:02:44|25758.
06:02:46|25758.01
06:02:47|25758.
06:02:48|25758.
06:02:49|25758.
06:02:49|25758.
06:02:50|25758.01
06:02:51|25758.
06:02:53|25758.
06:02:54|25758.
06:02:55|25758.
06:02:55|25758.01
06:02:57|25758.01
06:02:57|25758.01
06:02:58|25758.01
06:03:00|25758.01
06:03:01|25759.67
06:03:01|25759.68
06:03:02|25759.67
06:03:04|25759.68
06:03:05|25759.67
06:03:06|25759.67
06:03:07|25759.67
06:03:08|25759.67
06:03:09|25759.67
06:03:09|25759.67
06:03:11|25759.67
06:03:12|25759.68
06:03:14|25759.67
06:03:15|25759.67
06:03:16|25759.67
06:03:17|25759.67
06:03:18|25759.67
06:03:19|25759.67
06:03:20|25759.67
06:03:21|25759.67
06:03:22|25759.67
06:03:23|25759.67
06:03:24|25759.67
06:03:25|25759.67
06:03:26|25759.68
06:03:27|25759.67
06:03:28|25759.67
06:03:29|25759.68
06:03:30|25759.67
06:03:31|25759.67
06:03:32|25759.67
06:03:33|25759.67
06:03:34|25759.65
06:03:35|25759.66
06:03:36|25759.65
06:03:37|25759.63
06:03:38|25759.26
06:03:39|25759.25
06:03:40|25759.25
06:03:41|25759.17
06:03:42|25758.78
06:03:43|25758.78
06:03:44|25758.78
06:03:45|25758.79
06:03:46|25758.78
06:03:47|25758.78
06:03:48|25758.78
06:03:49|25758.78
06:03:50|25758.78
06:03:51|25758.79
06:03:53|25758.78
06:03:53|25758.79
06:03:54|25758.79
06:03:55|25758.78
06:03:56|25758.79
06:03:57|25758.79
06:03:58|25758.78
06:03:59|25758.79
06:04:00|25759.01
06:04:01|25759.02
06:04:02|25759.01
06:04:03|25759.01
06:04:04|25758.92
06:04:05|25758.78
06:04:06|25758.79
06:04:07|25758.79
06:04:08|25758.79
06:04:09|25758.78
06:04:10|25758.79
06:04:11|25758.79
06:04:13|25758.77
06:04:14|25758.78
06:04:15|25758.78
06:04:16|25758.78
06:04:17|25758.77
06:04:18|25758.78
06:04:19|25758.77
06:04:21|25758.77
06:04:21|25758.77
06:04:22|25758.77
06:04:23|25758.77
06:04:24|25758.77
06:04:25|25758.77
06:04:26|25758.78
06:04:27|25758.78
06:04:28|25758.78
06:04:29|25758.77
06:04:30|25758.77
06:04:32|25758.77
06:04:32|25758.77
06:04:33|25758.77
06:04:34|25758.77
06:04:35|25758.77
06:04:36|25758.78
06:04:37|25758.78
06:04:38|25758.77
06:04:39|25758.77
06:04:40|25758.77
06:04:41|25758.77
06:04:42|25758.76
06:04:43|25758.76
06:04:44|25758.76
06:04:45|25758.76
06:04:46|25758.76
06:04:47|25758.77
06:04:48|25758.76
06:04:49|25758.77
06:04:50|25756.69
06:04:51|25756.69
06:04:52|25756.7
06:04:53|25756.7
06:04:54|25756.69
06:04:55|25756.69
06:04:56|25756.69
06:04:57|25756.68
06:04:58|25756.69
06:04:59|25756.68
06:05:00|25756.69
06:05:01|25756.68
06:05:02|25756.68
06:05:03|25756.68
06:05:04|25756.68
06:05:05|25756.68
06:05:06|25756.68
06:05:07|25756.68
06:05:08|25756.54
06:05:09|25756.55
06:05:10|25756.54
06:05:11|25756.54
06:05:12|25756.55
06:05:13|25756.54
06:05:15|25756.54
06:05:16|25756.54
06:05:17|25752.63
06:05:19|25752.64
06:05:20|25752.63
06:05:21|25752.63
06:05:22|25752.63
06:05:23|25752.64
06:05:24|25752.63
06:05:25|25752.63
06:05:27|25752.61
06:05:27|25752.6
06:05:28|25752.6
06:05:29|25752.61
06:05:30|25752.6
06:05:31|25752.6
06:05:32|25752.61
06:05:33|25752.6
06:05:34|25752.6
06:05:35|25752.61
06:05:36|25752.61
06:05:37|25752.61
06:05:38|25752.61
06:05:39|25752.61
06:05:40|25752.61
06:05:41|25752.61
06:05:42|25752.61
06:05:43|25752.6
06:05:44|25752.61
06:05:45|25758.76
06:05:47|25758.75
06:05:48|25758.75
06:05:48|25758.75
06:05:49|25758.75
06:05:50|25758.76
06:05:51|25758.75
06:05:53|25758.75
06:05:54|25758.76
06:05:55|25758.76
06:05:55|25758.76
06:05:57|25758.75
06:05:57|25758.76
06:05:58|25758.75
06:05:59|25758.75
06:06:01|25758.75
06:06:02|25758.75
06:06:02|25758.75
06:06:03|25758.76
06:06:04|25758.76
06:06:06|25758.76
06:06:06|25758.75
06:06:08|25758.76
06:06:08|25758.76
06:06:10|25758.76
06:06:11|25758.76
06:06:12|25758.76
06:06:13|25758.76
06:06:14|25758.76
06:06:15|25758.76
06:06:17|25758.76
06:06:17|25758.75
06:06:18|25758.75
06:06:19|25758.76
06:06:20|25758.75
06:06:22|25758.76
06:06:22|25758.75
06:06:24|25758.75
06:06:25|25758.75
06:06:26|25758.75
06:06:27|25758.75
06:06:27|25758.75
06:06:29|25758.75
06:06:30|25758.75
06:06:30|25758.76
06:06:32|25758.76
06:06:32|25758.76
06:06:34|25758.76
06:06:34|25758.76
06:06:36|25758.76
06:06:37|25758.76
06:06:38|25758.76
06:06:38|25758.75
06:06:40|25758.75
06:06:41|25758.79
06:06:42|25758.79
06:06:42|25758.78
06:06:44|25758.78
06:06:45|25758.79
06:06:45|25758.78
06:06:47|25758.78
06:06:47|25758.78
06:06:49|25758.79
06:06:49|25758.78
06:06:51|25758.78
06:06:52|25758.78
06:06:53|25758.79
06:06:54|25758.78
06:06:55|25758.79
06:06:56|25759.66
06:06:57|25759.66
06:06:58|25759.66
06:06:59|25759.66
06:07:00|25759.67
06:07:01|25759.66
06:07:02|25759.66
06:07:03|25759.66
06:07:04|25759.66
06:07:05|25759.67
06:07:06|25759.66
06:07:07|25759.67
06:07:08|25759.66
06:07:09|25759.67
06:07:10|25759.66
06:07:11|25759.66
06:07:12|25759.67
06:07:13|25759.67
06:07:14|25759.67
06:07:15|25759.66
06:07:17|25759.66
06:07:17|25759.66
06:07:19|25759.66
06:07:19|25759.66
06:07:21|25759.67
06:07:22|25759.67
06:07:23|25759.66
06:07:24|25759.67
06:07:25|25759.67
06:07:27|25759.66
06:07:27|25759.66
06:07:28|25759.67
06:07:29|25759.67
06:07:30|25759.66
06:07:31|25759.66
06:07:32|25759.66
06:07:33|25759.67
06:07:34|25759.66
06:07:35|25759.67
06:07:36|25759.66
06:07:37|25759.67
06:07:38|25759.79
06:07:39|25759.8
06:07:40|25759.8
06:07:41|25759.79
06:07:42|25759.79
06:07:43|25759.8
06:07:45|25759.79
06:07:45|25759.8
06:07:47|25759.79
06:07:47|25759.8
06:07:48|25759.79
06:07:50|25759.79
06:07:50|25759.79
06:07:52|25759.8
06:07:53|25759.79
06:07:53|25759.8
06:07:54|25759.8
06:07:56|25759.79
06:07:56|25759.79
06:07:58|25759.8
06:07:59|25759.79
06:07:59|25759.79
06:08:00|25759.8
06:08:01|25759.79
06:08:02|25759.79
06:08:03|25759.79
06:08:05|25759.79
06:08:05|25759.8
06:08:06|25759.79
06:08:08|25759.79
06:08:09|25759.79
06:08:09|25759.8
06:08:10|25759.79
06:08:11|25759.8
06:08:13|25759.79
06:08:13|25759.79
06:08:14|25759.79
06:08:16|25759.8
06:08:17|25759.8
06:08:19|25759.79
06:08:19|25759.79
06:08:21|25759.8
06:08:22|25759.8
06:08:23|25759.8
06:08:24|25759.79
06:08:25|25759.79
06:08:26|25759.79
06:08:27|25759.79
06:08:28|25759.8
06:08:29|25759.8
06:08:30|25759.8
06:08:31|25759.79
06:08:32|25759.79
06:08:33|25759.79
06:08:34|25759.8
06:08:35|25759.8
06:08:36|25759.8
06:08:37|25759.79
06:08:38|25759.8
06:08:39|25759.79
06:08:40|25759.8
06:08:41|25759.8
06:08:42|25759.8
06:08:43|25759.79
06:08:44|25759.79
06:08:45|25759.79
06:08:46|25759.79
06:08:47|25759.8
06:08:48|25759.8
06:08:49|25759.8
06:08:50|25759.79
06:08:51|25759.8
06:08:52|25759.79
06:08:53|25759.79
06:08:54|25759.8
06:08:55|25759.8
06:08:56|25759.8
06:08:57|25759.8
06:08:58|25759.8
06:08:59|25759.79
06:09:00|25759.8
06:09:01|25759.79
06:09:02|25759.79
06:09:03|25759.79
06:09:04|25759.79
06:09:05|25759.79
06:09:06|25759.79
06:09:07|25759.07
06:09:08|25759.07
06:09:09|25759.07
06:09:10|25759.07
06:09:11|25759.08
06:09:12|25759.08
06:09:13|25759.08
06:09:14|25759.07
06:09:15|25759.07
06:09:16|25759.07
06:09:18|25759.08
06:09:19|25759.08
06:09:19|25759.07
06:09:21|25759.07
06:09:22|25759.07
06:09:23|25759.07
06:09:24|25759.07
06:09:24|25759.07
06:09:26|25759.07
06:09:27|25759.08
06:09:28|25759.08
06:09:29|25759.07
06:09:30|25759.08
06:09:31|25759.07
06:09:32|25759.08
06:09:33|25759.08
06:09:34|25759.07
06:09:35|25759.07
06:09:36|25759.07
06:09:37|25759.07
06:09:38|25759.08
06:09:39|25759.07
06:09:40|25759.07
06:09:41|25759.08
06:09:42|25759.08
06:09:44|25759.07
06:09:44|25759.08
06:09:45|25759.07
06:09:46|25759.07
06:09:47|25759.08
06:09:48|25759.07
06:09:49|25759.07
06:09:50|25759.08
06:09:51|25759.07
06:09:52|25759.07
06:09:53|25759.07
06:09:54|25759.08
06:09:55|25759.08
06:09:57|25759.07
06:09:57|25759.07
06:09:59|25759.07
06:10:00|25759.07
06:10:00|25759.08
06:10:01|25759.08
06:10:02|25759.08
06:10:03|25759.07
06:10:04|25759.07
06:10:05|25759.07
06:10:06|25759.07
06:10:07|25759.07
06:10:08|25759.07
06:10:09|25759.08
06:10:11|25759.08
06:10:11|25759.99
06:10:12|25760.36
06:10:14|25760.84
06:10:14|25760.84
06:10:15|25760.83
06:10:17|25760.83
06:10:18|25760.83
06:10:19|25760.83
06:10:21|25760.83
06:10:21|25760.83
06:10:23|25760.83
06:10:24|25760.83
06:10:24|25760.83
06:10:25|25760.84
06:10:26|25760.84
06:10:27|25760.84
06:10:29|25760.83
06:10:30|25760.83
06:10:31|25760.83
06:10:31|25760.84
06:10:33|25760.84
06:10:34|25760.84
06:10:35|25760.83
06:10:36|25760.84
06:10:37|25760.84
06:10:38|25760.83
06:10:39|25760.84
06:10:40|25760.84
06:10:41|25760.84
06:10:42|25760.84
06:10:43|25760.84
06:10:44|25760.84
06:10:45|25760.83
06:10:46|25760.83
06:10:47|25760.84
06:10:48|25760.83
06:10:49|25760.84
06:10:50|25760.83
06:10:51|25760.83
06:10:52|25760.83
06:10:53|25760.83
06:10:54|25760.84
06:10:55|25762.56
06:10:56|25763.35
06:10:57|25763.35
06:10:58|25763.35
06:10:59|25763.35
06:11:00|25763.34
06:11:01|25763.34
06:11:02|25763.35
06:11:03|25763.35
06:11:04|25763.35
06:11:05|25763.35
06:11:06|25763.35
06:11:07|25763.35
06:11:08|25763.35
06:11:09|25763.51
06:11:10|25763.5
06:11:11|25763.5
06:11:12|25763.5
06:11:13|25763.5
06:11:14|25763.51
06:11:15|25763.51
06:11:16|25763.51
06:11:17|25763.51
06:11:18|25763.5
06:11:19|25763.5
06:11:21|25763.5
06:11:22|25763.51
06:11:23|25763.5
06:11:24|25763.51
06:11:24|25763.5
06:11:26|25763.51
06:11:27|25763.5
06:11:28|25763.5
06:11:29|25763.5
06:11:30|25763.5
06:11:31|25763.5
06:11:32|25763.5
06:11:33|25763.5
06:11:34|25763.51
06:11:35|25763.51
06:11:36|25763.5
06:11:37|25763.5
06:11:38|25763.5
06:11:39|25763.5
06:11:40|25763.5
06:11:41|25763.5
06:11:42|25763.5
06:11:43|25763.5
06:11:44|25763.51
06:11:45|25763.5
06:11:46|25763.51
06:11:47|25763.51
06:11:48|25763.5
06:11:49|25763.5
06:11:50|25763.51
06:11:51|25763.5
06:11:52|25763.5
06:11:53|25763.5
06:11:54|25763.5
06:11:56|25763.5
06:11:56|25763.51
06:11:57|25763.5
06:11:58|25763.5
06:11:59|25763.5
06:12:00|25763.5
06:12:01|25763.51
06:12:02|25763.51
06:12:03|25763.5
06:12:04|25763.5
06:12:05|25763.5
06:12:06|25763.51
06:12:07|25763.51
06:12:09|25763.51
06:12:10|25763.51
06:12:10|25763.5
06:12:11|25763.5
06:12:12|25763.51
06:12:13|25763.51
06:12:15|25763.51
06:12:15|25763.51
06:12:16|25763.5
06:12:17|25763.51
06:12:19|25763.51
06:12:19|25763.51
06:12:21|25763.51
06:12:22|25763.51
06:12:23|25763.5
06:12:25|25763.51
06:12:26|25763.5
06:12:26|25763.5
06:12:27|25763.51
06:12:29|25763.51
06:12:30|25763.5
06:12:31|25763.51
06:12:32|25763.51
06:12:33|25763.51
06:12:34|25763.51
06:12:35|25763.5
06:12:36|25763.51
06:12:37|25763.5
06:12:38|25763.5
06:12:39|25763.51
06:12:40|25763.5
06:12:41|25763.51
06:12:42|25763.51
06:12:43|25763.5
06:12:44|25763.51
06:12:45|25763.5
06:12:46|25763.5
06:12:47|25763.5
06:12:48|25763.51
06:12:49|25763.5
06:12:50|25763.51
06:12:51|25763.5
06:12:52|25763.5
06:12:53|25763.51
06:12:54|25763.51
06:12:55|25763.5
06:12:56|25763.5
06:12:57|25763.5
06:12:58|25763.5
06:12:59|25763.5
06:13:00|25763.51
06:13:01|25763.5
06:13:03|25763.51
06:13:03|25763.51
06:13:04|25763.51
06:13:05|25763.5
06:13:06|25763.51
06:13:07|25763.51
06:13:09|25763.5
06:13:09|25763.51
06:13:10|25763.5
06:13:11|25763.5
06:13:12|25763.5
06:13:13|25763.51
06:13:14|25763.5
06:13:15|25763.51
06:13:16|25763.5
06:13:17|25763.5
06:13:18|25763.51
06:13:19|25763.51
06:13:20|25763.5
06:13:22|25763.5
06:13:23|25763.5
06:13:24|25763.5
06:13:25|25763.51
06:13:26|25763.51
06:13:27|25763.51
06:13:28|25763.5
06:13:29|25763.5
06:13:30|25763.5
06:13:31|25763.5
06:13:32|25763.51
06:13:33|25763.5
06:13:34|25763.5
06:13:35|25763.5
06:13:36|25763.5
06:13:37|25763.5
06:13:38|25763.5
06:13:39|25763.51
06:13:40|25763.5
06:13:41|25763.5
06:13:42|25763.5
06:13:43|25763.51
06:13:44|25763.51
06:13:45|25763.51
06:13:46|25763.5
06:13:47|25763.51
06:13:48|25763.51
06:13:49|25763.51
06:13:50|25763.51
06:13:51|25763.5
06:13:52|25763.5
06:13:53|25763.5
06:13:54|25763.5
06:13:55|25763.5
06:13:56|25763.51
06:13:57|25763.5
06:13:58|25763.5
06:13:59|25763.51
06:14:00|25763.51
06:14:01|25763.51
06:14:02|25763.5
06:14:03|25763.5
06:14:04|25763.5
06:14:05|25763.5
06:14:06|25763.5
06:14:07|25763.5
06:14:08|25763.51
06:14:09|25763.51
06:14:10|25763.51
06:14:11|25764.05
06:14:12|25764.95
06:14:13|25764.96
06:14:14|25765.06
06:14:15|25765.06
06:14:16|25765.05
06:14:18|25765.05
06:14:18|25765.05
06:14:19|25765.06
06:14:20|25765.06
06:14:21|25765.06
06:14:23|25765.05
06:14:24|25765.06
06:14:25|25765.06
06:14:26|25765.06
06:14:28|25765.06
06:14:28|25765.06
06:14:30|25765.05
06:14:30|25765.05
06:14:31|25765.05
06:14:33|25765.06
06:14:33|25765.05
06:14:34|25765.05
06:14:35|25765.05
06:14:37|25765.05
06:14:38|25765.06
06:14:39|25765.05
06:14:40|25765.06
06:14:41|25765.06
06:14:42|25765.05
06:14:42|25765.06
06:14:44|25765.05
06:14:44|25765.06
06:14:46|25765.05
06:14:47|25765.05
06:14:48|25765.06
06:14:48|25765.05
06:14:50|25765.05
06:14:51|25765.05
06:14:52|25765.06
06:14:53|25765.05
06:14:54|25765.05
06:14:55|25765.06
06:14:56|25765.06
06:14:57|25765.06
06:14:58|25765.05
06:14:59|25765.05
06:15:00|25765.05
06:15:01|25765.06
06:15:02|25765.06
06:15:03|25765.06
06:15:04|25765.05
06:15:05|25765.05
06:15:06|25765.06
06:15:07|25765.06
06:15:08|25765.06
06:15:09|25765.06
06:15:10|25765.06
06:15:11|25765.89
06:15:12|25765.89
06:15:13|25765.89
06:15:14|25765.89
06:15:15|25765.89
06:15:16|25765.88
06:15:17|25765.88
06:15:18|25765.89
06:15:19|25765.89
06:15:20|25765.89
06:15:21|25765.89
06:15:22|25765.89
06:15:23|25765.88
06:15:25|25765.89
06:15:26|25765.89
06:15:27|25765.88
06:15:28|25765.88
06:15:29|25765.89
06:15:30|25765.89
06:15:31|25765.88
06:15:33|25765.88
06:15:33|25765.88
06:15:34|25763.52
06:15:35|25763.52
06:15:36|25763.53
06:15:37|25763.53
06:15:38|25763.53
06:15:39|25763.53
06:15:40|25763.53
06:15:41|25763.53
06:15:42|25763.53
06:15:43|25763.53
06:15:44|25763.53
06:15:45|25763.53
06:15:46|25763.52
06:15:47|25763.52
06:15:48|25763.53
06:15:49|25763.52
06:15:50|25763.53
06:15:52|25763.53
06:15:53|25763.52
06:15:53|25763.53
06:15:55|25763.53
06:15:55|25763.52
06:15:57|25763.52
06:15:57|25763.53
06:15:58|25763.53
06:16:00|25763.52
06:16:01|25763.52
06:16:01|25763.52
06:16:02|25763.52
06:16:03|25763.52
06:16:05|25763.52
06:16:06|25763.52
06:16:07|25763.52
06:16:08|25763.53
06:16:08|25763.52
06:16:10|25763.52
06:16:10|25763.52
06:16:11|25763.52
06:16:12|25763.52
06:16:14|25763.52
06:16:14|25763.52
06:16:15|25763.52
06:16:16|25763.53
06:16:17|25763.52
06:16:19|25763.53
06:16:19|25763.53
06:16:20|25763.53
06:16:22|25763.52
06:16:23|25763.52
06:16:24|25763.52
06:16:26|25763.53
06:16:26|25763.52
06:16:28|25763.52
06:16:29|25763.53
06:16:29|25763.52
06:16:31|25763.53
06:16:32|25763.53
06:16:33|25763.53
06:16:34|25763.53
06:16:35|25763.53
06:16:36|25763.53
06:16:37|25763.53
06:16:38|25763.53
06:16:39|25763.53
06:16:40|25763.53
06:16:41|25763.88
06:16:42|25763.88
06:16:43|25763.87
06:16:44|25763.87
06:16:45|25763.88
06:16:46|25763.87
06:16:47|25763.88
06:16:48|25763.88
06:16:49|25763.88
06:16:50|25763.88
06:16:51|25763.88
06:16:52|25763.88
06:16:53|25763.88
06:16:54|25763.88
06:16:55|25763.88
06:16:56|25763.88
06:16:57|25763.88
06:16:58|25763.88
06:16:59|25763.87
06:17:00|25763.88
06:17:02|25763.88
06:17:03|25763.88
06:17:03|25763.88
06:17:04|25763.87
06:17:05|25763.88
06:17:07|25763.87
06:17:07|25763.87
06:17:09|25763.87
06:17:10|25763.88
06:17:11|25763.87
06:17:12|25763.87
06:17:13|25763.88
06:17:14|25763.88
06:17:15|25763.87
06:17:16|25763.88
06:17:17|25763.87
06:17:18|25763.87
06:17:19|25763.88
06:17:20|25763.87
06:17:21|25765.27
06:17:22|25765.27
06:17:23|25765.26
06:17:24|25765.27
06:17:25|25765.27
06:17:27|25765.27
06:17:28|25765.26
06:17:29|25765.27
06:17:30|25765.27
06:17:31|25765.26
06:17:32|25765.27
06:17:33|25765.27
06:17:34|25765.27
06:17:36|25765.26
06:17:36|25765.26
06:17:37|25765.26
06:17:38|25765.26
06:17:39|25765.26
06:17:40|25765.26
06:17:41|25765.27
06:17:42|25765.26
06:17:43|25765.26
06:17:44|25765.26
06:17:45|25765.27
06:17:46|25765.26
06:17:47|25765.27
06:17:48|25765.27
06:17:49|25765.27
06:17:50|25765.27
06:17:51|25765.27
06:17:52|25765.27
06:17:53|25765.27
06:17:54|25765.27
06:17:55|25765.27
06:17:56|25765.26
06:17:57|25765.26
06:17:58|25765.26
06:17:59|25765.26
06:18:00|25765.27
06:18:01|25765.26
06:18:02|25765.26
06:18:03|25765.27
06:18:04|25765.27
06:18:05|25765.26
06:18:06|25765.27
06:18:07|25765.26
06:18:08|25765.26
06:18:09|25765.27
06:18:10|25765.26
06:18:11|25765.87
06:18:12|25765.95
06:18:13|25765.97
06:18:14|25765.96
06:18:15|25765.96
06:18:16|25765.97
06:18:17|25765.97
06:18:18|25765.96
06:18:19|25765.96
06:18:20|25765.97
06:18:21|25765.97
06:18:22|25765.97
06:18:23|25765.97
06:18:24|25765.97
06:18:25|25766.82
06:18:27|25766.87
06:18:27|25766.87
06:18:29|25766.86
06:18:30|25766.86
06:18:31|25766.87
06:18:32|25766.87
06:18:33|25766.87
06:18:34|25766.87
06:18:35|25766.87
06:18:36|25766.87
06:18:38|25767.02
06:18:39|25767.27
06:18:40|25768.06
06:18:41|25768.06
06:18:42|25768.06
06:18:44|25768.06
06:18:44|25768.05
06:18:45|25768.06
06:18:46|25768.06
06:18:47|25768.05
06:18:48|25768.06
06:18:49|25769.96
06:18:50|25769.96
06:18:51|25769.95
06:18:52|25769.96
06:18:53|25769.95
06:18:55|25769.96
06:18:56|25769.96
06:18:57|25769.96
06:18:57|25769.96
06:18:59|25769.96
06:19:00|25769.96
06:19:01|25769.95
06:19:02|25769.96
06:19:03|25769.96
06:19:04|25769.96
06:19:05|25769.96
06:19:06|25769.96
06:19:07|25769.96
06:19:08|25769.96
06:19:09|25769.95
06:19:10|25769.96
06:19:11|25769.96
06:19:12|25769.96
06:19:13|25769.95
06:19:14|25769.95
06:19:15|25769.95
06:19:16|25769.96
06:19:17|25769.95
06:19:18|25769.96
06:19:19|25769.96
06:19:20|25769.95
06:19:21|25769.96
06:19:22|25769.96
06:19:23|25769.95
06:19:24|25769.96
06:19:25|25769.95
06:19:26|25769.96
06:19:27|25769.96
06:19:28|25769.96
06:19:29|25769.96
06:19:31|25769.96
06:19:32|25769.96
06:19:33|25769.96
06:19:34|25769.96
06:19:35|25769.95
06:19:36|25769.95
06:19:36|25769.96
06:19:38|25769.96
06:19:41|25769.96
06:19:41|25769.96
06:19:42|25769.96
06:19:43|25769.96
06:19:44|25769.96
06:19:45|25769.96
06:19:46|25769.95
06:19:47|25769.96
06:19:48|25769.95
06:19:49|25769.95
06:19:50|25769.95
06:19:51|25769.96
06:19:52|25769.95
06:19:53|25769.95
06:19:54|25769.96
06:19:55|25769.95
06:19:56|25769.95
06:19:57|25769.96
06:19:58|25769.96
06:19:59|25769.96
06:20:01|25768.8
06:20:01|25768.8
06:20:02|25768.79
06:20:03|25768.79
06:20:04|25768.8
06:20:06|25768.62
06:20:07|25761.12
06:20:08|25759.09
06:20:09|25759.09
06:20:10|25759.09
06:20:11|25759.67
06:20:12|25759.67
06:20:13|25759.67
06:20:14|25760.
06:20:15|25760.01
06:20:16|25760.02
06:20:17|25760.95
06:20:18|25760.95
06:20:19|25760.95
06:20:20|25760.95
06:20:21|25761.1
06:20:22|25761.1
06:20:23|25761.1
06:20:24|25761.1
06:20:25|25761.1
06:20:26|25761.1
06:20:27|25761.1
06:20:28|25761.09
06:20:30|25761.1
06:20:30|25761.1
06:20:31|25761.1
06:20:33|25761.09
06:20:34|25761.1
06:20:35|25761.1
06:20:36|25761.1
06:20:37|25761.1
06:20:38|25761.1
06:20:39|25763.02
06:20:40|25763.02
06:20:42|25763.02
06:20:42|25763.01
06:20:43|25763.02
06:20:44|25763.02
06:20:45|25763.02
06:20:46|25763.02
06:20:47|25763.02
06:20:48|25763.02
06:20:49|25763.02
06:20:50|25763.02
06:20:51|25763.54
06:20:52|25770.02
06:20:53|25775.6
06:20:54|25775.19
06:20:56|25774.28
06:20:57|25774.26
06:20:58|25774.2
06:20:59|25774.19
06:21:00|25774.2
06:21:02|25774.19
06:21:02|25774.19
06:21:03|25774.2
06:21:04|25774.19
06:21:05|25774.2
06:21:07|25774.2
06:21:07|25774.19
06:21:08|25774.2
06:21:09|25774.19
06:21:10|25774.2
06:21:11|25774.19
06:21:12|25774.19
06:21:13|25774.2
06:21:14|25774.19
06:21:15|25774.2
06:21:16|25774.19
06:21:17|25774.2
06:21:18|25774.2
06:21:19|25774.2
06:21:20|25774.19
06:21:21|25774.2
06:21:22|25774.19
06:21:23|25774.19
06:21:24|25774.19
06:21:25|25774.19
06:21:26|25774.2
06:21:27|25774.19
06:21:29|25774.19
06:21:29|25774.19
06:21:31|25774.2
06:21:31|25774.2
06:21:33|25774.2
06:21:34|25774.2
06:21:35|25774.2
06:21:36|25774.2
06:21:37|25774.2
06:21:38|25774.19
06:21:39|25774.2
06:21:40|25774.2
06:21:41|25774.2
06:21:42|25774.2
06:21:43|25774.19
06:21:44|25774.2
06:21:45|25774.2
06:21:46|25774.19
06:21:47|25774.19
06:21:48|25774.19
06:21:49|25774.19
06:21:50|25774.19
06:21:51|25774.19
06:21:52|25774.2
06:21:53|25774.2
06:21:54|25774.2
06:21:55|25774.2
06:21:56|25774.2
06:21:57|25774.19
06:21:58|25774.19
06:21:59|25774.2
06:22:00|25774.19
06:22:01|25774.19
06:22:02|25774.19
06:22:03|25774.19
06:22:04|25774.19
06:22:06|25774.19
06:22:07|25774.19
06:22:08|25774.19
06:22:08|25774.19
06:22:09|25774.2
06:22:10|25774.19
06:22:11|25774.2
06:22:13|25774.19
06:22:14|25774.19
06:22:14|25774.2
06:22:16|25774.19
06:22:16|25774.2
06:22:17|25774.19
06:22:19|25774.2
06:22:19|25774.2
06:22:21|25774.2
06:22:21|25774.2
06:22:23|25774.19
06:22:23|25774.19
06:22:24|25774.2
06:22:25|25774.2
06:22:26|25774.19
06:22:27|25774.2
06:22:28|25774.19
06:22:29|25774.19
06:22:30|25774.19
06:22:32|25774.19
06:22:33|25774.2
06:22:34|25774.2
06:22:35|25774.2
06:22:36|25774.19
06:22:37|25774.2
06:22:38|25774.2
06:22:39|25774.2
06:22:40|25774.21
06:22:41|25774.21
06:22:42|25774.21
06:22:43|25774.21
06:22:44|25774.21
06:22:45|25774.21
06:22:46|25774.21
06:22:47|25774.21
06:22:48|25774.21
06:22:49|25774.21
06:22:50|25774.2
06:22:51|25774.2
06:22:52|25774.21
06:22:53|25774.21
06:22:54|25774.21
06:22:55|25774.2
06:22:56|25774.2
06:22:57|25774.21
06:22:58|25774.21
06:22:59|25774.2
06:23:00|25774.21
06:23:01|25774.21
06:23:02|25774.21
06:23:03|25774.2
06:23:04|25774.2
06:23:05|25774.2
06:23:06|25774.2
06:23:07|25774.47
06:23:08|25775.
06:23:09|25775.
06:23:10|25774.99
06:23:11|25775.
06:23:12|25775.
06:23:13|25774.99
06:23:15|25775.
06:23:15|25775.
06:23:16|25775.
06:23:18|25774.99
06:23:19|25775.
06:23:20|25775.
06:23:20|25775.
06:23:21|25774.99
06:23:22|25774.99
06:23:24|25775.
06:23:25|25774.99
06:23:25|25775.
06:23:27|25774.99
06:23:28|25774.99
06:23:28|25775.
06:23:30|25775.1
06:23:30|25775.11
06:23:32|25775.11
06:23:33|25775.1
06:23:35|25775.11
06:23:36|25775.49
06:23:37|25776.1
06:23:38|25776.1
06:23:39|25776.1
06:23:40|25776.1
06:23:41|25776.11
06:23:42|25776.1
06:23:43|25776.1
06:23:44|25776.1
06:23:45|25776.11
06:23:46|25776.11
06:23:47|25776.11
06:23:48|25776.11
06:23:49|25776.11
06:23:50|25776.11
06:23:51|25776.11
06:23:52|25776.11
06:23:53|25776.1
06:23:54|25776.11
06:23:55|25776.11
06:23:56|25776.11
06:23:57|25776.11
06:23:58|25776.11
06:23:59|25776.11
06:24:00|25776.1
06:24:01|25776.1
06:24:02|25776.1
06:24:03|25776.1
06:24:04|25776.11
06:24:05|25776.11
06:24:06|25776.11
06:24:07|25776.11
06:24:08|25776.11
06:24:09|25776.11
06:24:11|25776.11
06:24:12|25776.1
06:24:13|25776.1
06:24:14|25776.1
06:24:14|25776.1
06:24:15|25776.1
06:24:16|25776.1
06:24:18|25776.1
06:24:19|25776.1
06:24:20|25776.11
06:24:21|25776.1
06:24:21|25776.11
06:24:23|25782.63
06:24:24|25782.62
06:24:24|25782.63
06:24:26|25782.62
06:24:27|25782.63
06:24:28|25782.62
06:24:29|25782.63
06:24:30|25782.62
06:24:31|25782.62
06:24:32|25782.62
06:24:33|25782.63
06:24:34|25782.62
06:24:35|25782.63
06:24:36|25782.63
06:24:38|25782.63
06:24:38|25782.63
06:24:40|25782.63
06:24:41|25781.1
06:24:41|25781.09
06:24:42|25781.09
06:24:43|25781.1
06:24:45|25774.2
06:24:45|25772.72
06:24:46|25772.72
06:24:48|25772.73
06:24:49|25772.73
06:24:50|25772.72
06:24:50|25772.72
06:24:52|25772.72
06:24:53|25772.72
06:24:54|25772.73
06:24:55|25772.73
06:24:56|25772.72
06:24:57|25772.73
06:24:58|25772.73
06:24:59|25772.72
06:25:00|25772.72
06:25:01|25772.72
06:25:02|25772.72
06:25:03|25772.73
06:25:04|25772.73
06:25:05|25772.73
06:25:06|25772.73
06:25:07|25772.73
06:25:08|25772.73
06:25:09|25772.73
06:25:10|25772.72
06:25:11|25775.18
06:25:12|25775.17
06:25:14|25775.18
06:25:14|25775.18
06:25:15|25775.18
06:25:16|25775.16
06:25:18|25775.15
06:25:18|25775.16
06:25:19|25772.83
06:25:20|25772.74
06:25:21|25772.74
06:25:23|25772.74
06:25:23|25772.73
06:25:25|25772.51
06:25:25|25772.5
06:25:27|25771.53
06:25:27|25771.52
06:25:28|25771.52
06:25:29|25770.8
06:25:30|25770.8
06:25:31|25770.79
06:25:33|25770.79
06:25:34|25770.8
06:25:35|25770.8
06:25:37|25770.79
06:25:37|25770.8
06:25:39|25770.79
06:25:40|25770.8
06:25:41|25770.8
06:25:42|25770.8
06:25:43|25770.8
06:25:44|25770.8
06:25:45|25770.79
06:25:46|25770.79
06:25:47|25770.79
06:25:48|25770.79
06:25:49|25770.8
06:25:50|25770.79
06:25:51|25770.79
06:25:52|25770.79
06:25:53|25770.79
06:25:54|25770.79
06:25:55|25769.92
06:25:56|25769.83
06:25:57|25768.73
06:25:58|25768.72
06:25:59|25768.72
06:26:00|25767.53
06:26:01|25767.52
06:26:02|25767.52
06:26:03|25767.52
06:26:04|25767.53
06:26:05|25767.52
06:26:06|25767.51
06:26:07|25767.52
06:26:08|25767.51
06:26:09|25766.84
06:26:10|25766.84
06:26:11|25766.
06:26:12|25765.53
06:26:13|25765.53
06:26:14|25765.54
06:26:15|25765.53
06:26:16|25765.53
06:26:17|25765.53
06:26:18|25765.54
06:26:19|25765.53
06:26:20|25765.53
06:26:21|25765.54
06:26:22|25765.53
06:26:23|25762.82
06:26:24|25762.82
06:26:25|25762.82
06:26:26|25762.81
06:26:27|25762.81
06:26:29|25762.81
06:26:29|25762.81
06:26:30|25762.81
06:26:32|25762.81
06:26:32|25762.81
06:26:33|25762.78
06:26:35|25760.
06:26:36|25760.01
06:26:38|25760.
06:26:38|25760.
06:26:40|25760.01
06:26:41|25760.
06:26:42|25760.01
06:26:43|25760.01
06:26:44|25760.
06:26:45|25760.
06:26:45|25760.
06:26:47|25760.01
06:26:48|25760.
06:26:49|25760.
06:26:50|25760.01
06:26:51|25760.01
06:26:52|25760.01
06:26:53|25760.01
06:26:54|25760.
06:26:54|25760.
06:26:56|25760.01
06:26:57|25760.01
06:26:58|25760.01
06:26:59|25760.01
06:27:00|25760.
06:27:01|25760.
06:27:02|25760.
06:27:03|25760.01
06:27:04|25760.
06:27:05|25760.
06:27:06|25760.
06:27:07|25760.
06:27:08|25760.
06:27:09|25760.
06:27:10|25760.
06:27:11|25760.01
06:27:12|25760.01
06:27:13|25760.
06:27:14|25760.
06:27:15|25760.
06:27:16|25760.
06:27:17|25760.01
06:27:18|25760.01
06:27:19|25760.
06:27:20|25760.
06:27:21|25760.01
06:27:22|25760.01
06:27:23|25760.
06:27:24|25760.
06:27:25|25760.
06:27:26|25760.
06:27:27|25760.
06:27:28|25760.
06:27:29|25760.01
06:27:30|25760.
06:27:32|25760.
06:27:32|25760.
06:27:33|25760.
06:27:34|25760.
06:27:36|25760.01
06:27:37|25760.01
06:27:38|25760.01
06:27:40|25760.01
06:27:41|25760.01
06:27:42|25760.01
06:27:43|25760.01
06:27:44|25760.01
06:27:44|25760.01
06:27:46|25760.
06:27:46|25760.
06:27:48|25760.
06:27:49|25760.01
06:27:50|25760.01
06:27:51|25760.01
06:27:52|25760.
06:27:53|25760.
06:27:54|25760.
06:27:55|25760.01
06:27:56|25760.
06:27:57|25760.01
06:27:58|25760.01
06:27:59|25760.01
06:28:00|25760.01
06:28:01|25760.01
06:28:02|25760.01
06:28:03|25760.01
06:28:05|25760.01
06:28:06|25760.01
06:28:06|25760.01
06:28:07|25760.
06:28:09|25760.01
06:28:09|25760.
06:28:11|25760.
06:28:11|25760.01
06:28:12|25760.01
06:28:13|25760.
06:28:15|25760.01
06:28:15|25760.01
06:28:16|25760.01
06:28:18|25760.
06:28:18|25760.01
06:28:20|25760.
06:28:20|25760.
06:28:21|25760.01
06:28:23|25760.
06:28:24|25760.01
06:28:25|25760.
06:28:26|25760.
06:28:27|25760.01
06:28:28|25760.01
06:28:29|25760.01
06:28:30|25760.
06:28:31|25760.
06:28:32|25760.01
06:28:33|25760.01
06:28:34|25760.
06:28:35|25760.
06:28:36|25760.
06:28:37|25760.
06:28:39|25760.01
06:28:39|25762.13
06:28:40|25762.15
06:28:41|25762.15
06:28:42|25762.15
06:28:43|25762.15
06:28:45|25762.15
06:28:46|25762.14
06:28:46|25762.15
06:28:48|25762.15
06:28:48|25762.14
06:28:49|25762.15
06:28:50|25762.15
06:28:51|25762.14
06:28:52|25762.15
06:28:54|25762.15
06:28:55|25762.14
06:28:55|25762.15
06:28:57|25762.15
06:28:57|25762.14
06:28:59|25762.15
06:28:59|25762.14
06:29:00|25762.14
06:29:01|25762.14
06:29:02|25762.14
06:29:04|25762.14
06:29:05|25762.14
06:29:06|25762.14
06:29:06|25762.15
06:29:07|25762.14
06:29:08|25762.14
06:29:09|25762.15
06:29:10|25762.15
06:29:11|25762.14
06:29:12|25762.14
06:29:13|25762.15
06:29:15|25762.15
06:29:15|25762.14
06:29:16|25762.15
06:29:17|25762.15
06:29:18|25762.15
06:29:19|25762.14
06:29:20|25762.14
06:29:21|25762.15
06:29:23|25762.15
06:29:24|25762.15
06:29:24|25762.14
06:29:26|25762.15
06:29:27|25762.14
06:29:28|25762.14
06:29:29|25762.15
06:29:30|25762.14
06:29:31|25762.14
06:29:31|25762.14
06:29:33|25762.15
06:29:34|25762.15
06:29:35|25762.15
06:29:35|25762.15
06:29:37|25762.14
06:29:38|25762.15
06:29:40|25762.15
06:29:41|25762.15
06:29:42|25762.14
06:29:43|25762.15
06:29:44|25762.15
06:29:45|25762.15
06:29:47|25762.15
06:29:47|25762.14
06:29:48|25762.15
06:29:49|25762.15
06:29:51|25762.15
06:29:51|25762.14
06:29:52|25762.14
06:29:53|25762.15
06:29:54|25762.15
06:29:55|25762.14
06:29:57|25762.15
06:29:57|25762.15
06:29:58|25762.15
06:29:59|25762.15
06:30:00|25762.14
06:30:01|25762.14
06:30:03|25762.14
06:30:04|25762.15
06:30:05|25762.14
06:30:06|25762.15
06:30:06|25762.14
06:30:08|25762.14
06:30:09|25762.14
06:30:09|25763.18
06:30:11|25764.51
06:30:12|25764.51
06:30:13|25764.51
06:30:14|25764.51
06:30:15|25764.5
06:30:16|25764.5
06:30:17|25764.5
06:30:18|25764.51
06:30:19|25764.5
06:30:20|25764.5
06:30:21|25764.51
06:30:22|25764.5
06:30:23|25764.51
06:30:24|25764.5
06:30:25|25764.5
06:30:26|25764.51
06:30:27|25764.51
06:30:28|25764.51
06:30:29|25764.5
06:30:30|25764.5
06:30:31|25764.5
06:30:32|25764.51
06:30:33|25764.51
06:30:34|25764.51
06:30:35|25764.51
06:30:36|25764.51
06:30:37|25764.51
06:30:38|25764.51
06:30:40|25764.51
06:30:41|25764.51
06:30:42|25764.51
06:30:43|25764.51
06:30:44|25764.51
06:30:45|25764.51
06:30:46|25764.51
06:30:47|25764.51
06:30:48|25764.51
06:30:49|25764.51
06:30:51|25764.51
06:30:51|25764.51
06:30:52|25764.51
06:30:53|25764.51
06:30:54|25764.5
06:30:55|25764.5
06:30:56|25764.5
06:30:57|25764.5
06:30:58|25764.5
06:30:59|25764.5
06:31:00|25764.5
06:31:01|25764.51
06:31:02|25764.5
06:31:03|25764.5
06:31:04|25764.51
06:31:05|25764.51
06:31:06|25764.51
06:31:07|25764.51
06:31:08|25764.5
06:31:09|25764.5
06:31:10|25764.5
06:31:11|25764.5
06:31:12|25764.5
06:31:13|25764.51
06:31:14|25764.5
06:31:15|25764.5
06:31:16|25764.51
06:31:17|25764.51
06:31:18|25764.5
06:31:19|25764.5
06:31:20|25764.51
06:31:21|25764.51
06:31:22|25764.51
06:31:23|25764.51
06:31:24|25764.5
06:31:25|25764.5
06:31:26|25764.5
06:31:27|25764.51
06:31:29|25764.51
06:31:30|25764.5
06:31:30|25764.5
06:31:31|25764.51
06:31:32|25764.5
06:31:34|25764.5
06:31:35|25764.51
06:31:35|25764.5
06:31:37|25764.5
06:31:37|25764.51
06:31:39|25764.5
06:31:40|25764.51
06:31:41|25764.5
06:31:42|25764.5
06:31:43|25764.5
06:31:45|25764.5
06:31:46|25764.51
06:31:47|25764.51
06:31:48|25764.51
06:31:48|25764.51
06:31:50|25764.5
06:31:51|25764.5
06:31:51|25764.5
06:31:52|25764.51
06:31:53|25764.51
06:31:55|25764.5
06:31:56|25764.51
06:31:56|25764.51
06:31:57|25764.5
06:31:59|25764.5
06:31:59|25764.5
06:32:01|25764.51
06:32:02|25764.51
06:32:03|25764.51
06:32:04|25764.5
06:32:05|25764.5
06:32:06|25764.5
06:32:07|25764.5
06:32:08|25764.5
06:32:09|25764.5
06:32:11|25764.5
06:32:11|25764.5
06:32:12|25764.5
06:32:13|25764.5
06:32:14|25764.51
06:32:16|25764.5
06:32:16|25764.51
06:32:18|25764.5
06:32:19|25764.5
06:32:20|25764.5
06:32:21|25764.51
06:32:21|25764.5
06:32:23|25764.5
06:32:23|25764.51
06:32:25|25764.51
06:32:26|25764.51
06:32:26|25764.51
06:32:27|25764.51
06:32:29|25764.51
06:32:29|25764.5
06:32:31|25764.5
06:32:32|25764.5
06:32:32|25764.5
06:32:33|25764.5
06:32:34|25764.51
06:32:35|25764.51
06:32:37|25764.51
06:32:37|25764.5
06:32:39|25764.51
06:32:39|25764.51
06:32:40|25764.51
06:32:42|25764.5
06:32:43|25764.51
06:32:44|25764.5
06:32:45|25764.5
06:32:46|25764.51
06:32:47|25764.5
06:32:48|25764.5
06:32:49|25764.51
06:32:50|25764.5
06:32:51|25764.51
06:32:52|25764.5
06:32:53|25764.51
06:32:55|25764.51
06:32:55|25764.5
06:32:57|25764.5
06:32:57|25764.51
06:32:58|25764.5
06:33:00|25764.51
06:33:01|25764.5
06:33:02|25764.51
06:33:03|25764.51
06:33:04|25764.51
06:33:05|25764.51
06:33:06|25764.51
06:33:07|25764.5
06:33:08|25764.5
06:33:08|25764.5
06:33:09|25764.51
06:33:11|25764.51
06:33:12|25764.5
06:33:13|25764.5
06:33:14|25764.51
06:33:15|25767.4
06:33:16|25767.41
06:33:17|25767.4
06:33:18|25767.4
06:33:19|25767.4
06:33:20|25767.4
06:33:21|25767.4
06:33:22|25767.4
06:33:23|25767.41
06:33:24|25767.4
06:33:25|25767.4
06:33:26|25767.4
06:33:27|25767.41
06:33:28|25767.4
06:33:29|25767.4
06:33:30|25767.41
06:33:31|25767.4
06:33:32|25767.4
06:33:33|25767.4
06:33:34|25767.41
06:33:35|25767.4
06:33:36|25767.4
06:33:37|25767.4
06:33:38|25767.41
06:33:39|25767.4
06:33:40|25767.41
06:33:41|25767.41
06:33:42|25767.4
06:33:43|25767.41
06:33:44|25767.41
06:33:45|25767.41
06:33:46|25767.41
06:33:47|25767.41
06:33:48|25767.41
06:33:50|25767.41
06:33:51|25767.4
06:33:51|25767.4
06:33:52|25767.4
06:33:54|25767.4
06:33:55|25767.4
06:33:55|25767.41
06:33:57|25767.41
06:33:58|25767.4
06:33:58|25767.41
06:34:00|25767.41
06:34:01|25767.4
06:34:02|25767.4
06:34:03|25767.4
06:34:04|25767.4
06:34:04|25767.41
06:34:05|25767.4
06:34:07|25767.4
06:34:08|25767.4
06:34:08|25767.41
06:34:10|25767.4
06:34:11|25767.4
06:34:12|25767.41
06:34:13|25767.4
06:34:14|25764.66
06:34:15|25764.66
06:34:16|25764.66
06:34:17|25764.67
06:34:18|25764.67
06:34:19|25764.66
06:34:20|25764.67
06:34:21|25764.66
06:34:22|25764.67
06:34:23|25764.67
06:34:24|25764.67
06:34:25|25764.67
06:34:26|25764.67
06:34:27|25764.67
06:34:28|25764.66
06:34:29|25764.67
06:34:30|25764.66
06:34:31|25764.66
06:34:32|25764.67
06:34:33|25764.67
06:34:34|25764.67
06:34:35|25764.67
06:34:36|25764.66
06:34:37|25764.67
06:34:38|25764.66
06:34:39|25764.67
06:34:40|25764.67
06:34:41|25764.66
06:34:43|25764.66
06:34:44|25764.66
06:34:45|25764.67
06:34:46|25764.66
06:34:48|25764.66
06:34:49|25764.66
06:34:50|25764.66
06:34:51|25764.66
06:34:52|25764.66
06:34:53|25764.66
06:34:54|25764.67
06:34:55|25764.66
06:34:56|25764.66
06:34:57|25764.67
06:34:58|25764.66
06:34:59|25764.67
06:35:00|25764.67
06:35:01|25764.67
06:35:02|25764.67
06:35:03|25764.67
06:35:04|25764.66
06:35:05|25764.66
06:35:07|25764.67
06:35:07|25764.67
06:35:08|25764.67
06:35:09|25764.67
06:35:11|25764.66
06:35:12|25764.67
06:35:12|25764.67
06:35:14|25764.66
06:35:15|25764.67
06:35:15|25764.66
06:35:17|25764.67
06:35:18|25764.67
06:35:19|25764.66
06:35:20|25764.67
06:35:20|25764.66
06:35:21|25764.66
06:35:22|25764.66
06:35:23|25764.66
06:35:25|25764.67
06:35:26|25764.67
06:35:26|25764.67
06:35:28|25764.67
06:35:29|25764.66
06:35:30|25764.66
06:35:31|25764.66
06:35:32|25764.66
06:35:33|25764.67
06:35:34|25764.67
06:35:35|25764.67
06:35:36|25764.67
06:35:36|25764.66
06:35:38|25764.66
06:35:39|25764.67
06:35:39|25764.67
06:35:41|25764.67
06:35:41|25764.67
06:35:43|25764.67
06:35:44|25764.67
06:35:46|25764.67
06:35:47|25764.67
06:35:47|25764.67
06:35:49|25764.67
06:35:50|25764.67
06:35:51|25764.67
06:35:52|25764.67
06:35:53|25764.67
06:35:54|25764.67
06:35:55|25764.66
06:35:56|25764.67
06:35:58|25764.67
06:35:58|25764.67
06:35:59|25764.66
06:36:00|25764.67
06:36:01|25764.66
06:36:02|25764.67
06:36:03|25764.67
06:36:04|25764.66
06:36:05|25764.67
06:36:06|25764.66
06:36:07|25764.67
06:36:08|25764.66
06:36:09|25764.66
06:36:10|25764.66
06:36:11|25764.66
06:36:12|25764.67
06:36:13|25764.66
06:36:14|25764.66
06:36:15|25764.67
06:36:16|25764.67
06:36:17|25764.67
06:36:18|25764.67
06:36:19|25764.66
06:36:20|25764.66
06:36:21|25760.78
06:36:22|25760.78
06:36:23|25759.9
06:36:24|25759.84
06:36:25|25759.84
06:36:26|25759.85
06:36:27|25759.84
06:36:28|25759.84
06:36:29|25759.85
06:36:30|25759.84
06:36:31|25759.84
06:36:32|25759.84
06:36:33|25759.84
06:36:34|25759.84
06:36:35|25759.85
06:36:36|25759.85
06:36:37|25759.84
06:36:38|25759.85
06:36:39|25759.84
06:36:40|25759.84
06:36:41|25759.85
06:36:42|25759.84
06:36:43|25759.85
06:36:45|25759.84
06:36:46|25759.85
06:36:47|25759.85
06:36:48|25759.85
06:36:49|25759.85
06:36:50|25759.85
06:36:51|25759.85
06:36:52|25759.85
06:36:54|25759.85
06:36:54|25759.85
06:36:55|25759.85
06:36:56|25759.85
06:36:57|25759.85
06:36:58|25759.85
06:36:59|25759.85
06:37:00|25759.85
06:37:01|25759.85
06:37:02|25759.84
06:37:03|25759.85
06:37:05|25759.84
06:37:06|25759.84
06:37:06|25759.84
06:37:08|25759.84
06:37:09|25759.84
06:37:10|25759.84
06:37:11|25759.84
06:37:12|25759.84
06:37:13|25759.85
06:37:14|25759.85
06:37:15|25759.84
06:37:15|25759.84
06:37:17|25759.84
06:37:17|25759.84
06:37:19|25759.85
06:37:19|25759.85
06:37:21|25759.85
06:37:22|25759.85
06:37:22|25759.85
06:37:23|25759.84
06:37:25|25759.85
06:37:26|25759.84
06:37:27|25759.84
06:37:28|25759.85
06:37:29|25759.84
06:37:30|25759.84
06:37:31|25759.84
06:37:32|25759.85
06:37:33|25759.85
06:37:34|25759.84
06:37:35|25759.85
06:37:36|25759.85
06:37:37|25759.85
06:37:38|25759.85
06:37:39|25759.84
06:37:40|25759.84
06:37:41|25759.85
06:37:42|25759.85
06:37:43|25759.85
06:37:44|25759.85
06:37:45|25759.85
06:37:46|25759.85
06:37:48|25759.84
06:37:49|25759.85
06:37:50|25759.85
06:37:51|25759.84
06:37:52|25759.85
06:37:53|25759.84
06:37:54|25759.84
06:37:55|25759.85
06:37:56|25759.84
06:37:57|25759.85
06:37:58|25759.84
06:37:59|25759.85
06:38:00|25759.84
06:38:01|25759.84
06:38:02|25759.84
06:38:03|25754.52
06:38:04|25754.52
06:38:05|25754.52
06:38:06|25754.52
06:38:07|25754.51
06:38:08|25754.51
06:38:09|25754.51
06:38:10|25754.51
06:38:11|25754.51
06:38:12|25754.51
06:38:13|25754.51
06:38:14|25754.51
06:38:15|25754.51
06:38:16|25754.51
06:38:17|25754.51
06:38:18|25754.52
06:38:19|25754.51
06:38:20|25754.51
06:38:21|25754.51
06:38:22|25754.51
06:38:23|25754.52
06:38:24|25754.52
06:38:25|25754.51
06:38:26|25754.52
06:38:27|25754.51
06:38:28|25754.51
06:38:29|25754.51
06:38:30|25754.51
06:38:31|25754.52
06:38:32|25754.43
06:38:33|25754.43
06:38:34|25754.39
06:38:36|25754.39
06:38:36|25754.39
06:38:37|25754.39
06:38:38|25754.39
06:38:39|25754.38
06:38:40|25755.99
06:38:41|25759.85
06:38:42|25760.
06:38:43|25759.99
06:38:44|25760.24
06:38:45|25760.24
06:38:47|25760.24
06:38:48|25760.24
06:38:49|25760.23
06:38:50|25760.23
06:38:51|25760.24
06:38:52|25760.24
06:38:53|25760.29
06:38:54|25760.52
06:38:55|25760.53
06:38:56|25760.53
06:38:57|25760.53
06:38:58|25760.52
06:38:59|25760.53
06:39:00|25760.29
06:39:00|25760.29
06:39:02|25758.72
06:39:03|25758.65
06:39:04|25758.64
06:39:05|25758.64
06:39:06|25758.64
06:39:07|25758.64
06:39:08|25758.64
06:39:09|25758.64
06:39:10|25758.64
06:39:11|25758.64
06:39:12|25758.65
06:39:13|25758.65
06:39:14|25758.64
06:39:15|25758.65
06:39:16|25758.64
06:39:17|25758.65
06:39:18|25758.64
06:39:19|25758.64
06:39:20|25758.64
06:39:21|25758.64
06:39:22|25758.64
06:39:23|25758.65
06:39:24|25758.65
06:39:25|25758.64
06:39:26|25758.65
06:39:27|25758.64
06:39:28|25758.64
06:39:29|25758.65
06:39:30|25758.65
06:39:31|25758.65
06:39:32|25758.64
06:39:33|25758.65
06:39:34|25758.64
06:39:35|25758.64
06:39:36|25758.64
06:39:37|25758.64
06:39:38|25758.65
06:39:39|25758.65
06:39:40|25758.64
06:39:41|25758.65
06:39:42|25758.65
06:39:43|25758.64
06:39:44|25758.64
06:39:45|25758.64
06:39:46|25758.64
06:39:48|25758.64
06:39:48|25758.65
06:39:50|25758.65
06:39:51|25758.65
06:39:52|25758.64
06:39:53|25758.64
06:39:54|25758.64
06:39:55|25758.64
06:39:56|25758.65
06:39:57|25758.65
06:39:58|25758.64
06:39:59|25758.64
06:40:00|25758.64
06:40:01|25758.64
06:40:02|25754.79
06:40:03|25754.79
06:40:04|25754.79
06:40:05|25754.79
06:40:06|25754.78
06:40:07|25754.78
06:40:08|25754.78
06:40:09|25754.79
06:40:10|25754.79
06:40:11|25754.78
06:40:12|25754.78
06:40:13|25754.79
06:40:14|25754.79
06:40:15|25754.79
06:40:16|25754.79
06:40:17|25754.79
06:40:18|25754.78
06:40:19|25754.78
06:40:20|25754.79
06:40:21|25754.78
06:40:22|25754.78
06:40:23|25754.78
06:40:24|25754.78
06:40:25|25754.78
06:40:26|25754.79
06:40:27|25754.78
06:40:28|25754.78
06:40:29|25754.79
06:40:30|25754.78
06:40:31|25754.79
06:40:32|25754.79
06:40:33|25754.78
06:40:34|25754.79
06:40:35|25754.79
06:40:36|25754.79
06:40:37|25754.79
06:40:38|25754.79
06:40:39|25754.78
06:40:40|25754.78
06:40:41|25754.78
06:40:42|25754.79
06:40:43|25754.78
06:40:44|25754.78
06:40:45|25754.78
06:40:46|25754.78
06:40:47|25754.79
06:40:49|25754.79
06:40:50|25754.79
06:40:51|25754.79
06:40:52|25754.79
06:40:53|25754.79
06:40:54|25754.79
06:40:55|25754.79
06:40:56|25754.79
06:40:57|25754.79
06:40:58|25754.78
06:40:59|25754.79
06:41:00|25754.79
06:41:01|25754.78
06:41:02|25754.78
06:41:03|25754.79
06:41:04|25754.78
06:41:05|25754.79
06:41:06|25754.79
06:41:07|25754.78
06:41:08|25754.79
06:41:09|25754.79
06:41:10|25754.79
06:41:11|25754.78
06:41:12|25754.78
06:41:13|25754.79
06:41:14|25754.78
06:41:15|25754.78
06:41:16|25754.78
06:41:17|25754.79
06:41:18|25754.79
06:41:19|25754.79
06:41:20|25754.79
06:41:21|25754.78
06:41:22|25754.79
06:41:23|25754.78
06:41:24|25754.78
06:41:25|25754.79
06:41:26|25754.78
06:41:27|25754.79
06:41:28|25754.79
06:41:29|25754.79
06:41:30|25754.79
06:41:32|25754.78
06:41:32|25754.79
06:41:33|25754.79
06:41:34|25754.79
06:41:35|25754.78
06:41:36|25754.78
06:41:37|25754.79
06:41:38|25754.78
06:41:39|25754.79
06:41:40|25754.79
06:41:42|25754.78
06:41:42|25754.78
06:41:43|25754.78
06:41:44|25754.78
06:41:45|25754.79
06:41:47|25754.78
06:41:47|25754.79
06:41:48|25754.79
06:41:49|25754.79
06:41:51|25754.79
06:41:53|25754.79
06:41:53|25754.79
06:41:54|25754.79
06:41:55|25754.79
06:41:56|25754.79
06:41:58|25754.79
06:41:59|25754.79
06:42:00|25754.78
06:42:01|25754.79
06:42:02|25754.79
06:42:03|25754.78
06:42:04|25755.21
06:42:05|25755.34
06:42:06|25755.33
06:42:07|25755.33
06:42:08|25755.33
06:42:09|25755.34
06:42:10|25755.34
06:42:11|25758.5
06:42:12|25764.64
06:42:13|25764.64
06:42:14|25764.77
06:42:15|25764.78
06:42:16|25764.78
06:42:17|25764.78
06:42:18|25764.78
06:42:19|25764.78
06:42:20|25764.77
06:42:21|25764.78
06:42:22|25764.78
06:42:23|25764.77
06:42:24|25764.78
06:42:25|25764.78
06:42:26|25764.78
06:42:27|25764.77
06:42:28|25764.78
06:42:29|25764.77
06:42:30|25764.78
06:42:31|25764.78
06:42:32|25764.78
06:42:33|25764.78
06:42:34|25764.78
06:42:35|25764.78
06:42:36|25764.78
06:42:38|25764.78
06:42:38|25764.78
06:42:39|25764.78
06:42:41|25764.78
06:42:41|25764.77
06:42:42|25764.77
06:42:44|25764.77
06:42:44|25764.77
06:42:45|25764.77
06:42:46|25764.78
06:42:47|25764.77
06:42:48|25764.77
06:42:50|25764.77
06:42:51|25764.77
06:42:52|25764.77
06:42:53|25764.77
06:42:55|25764.77
06:42:55|25764.78
06:42:56|25764.77
06:42:58|25764.78
06:42:59|25764.78
06:43:00|25764.77
06:43:01|25764.78
06:43:01|25764.78
06:43:02|25764.78
06:43:04|25764.78
06:43:05|25764.77
06:43:06|25765.97
06:43:06|25765.96
06:43:07|25765.97
06:43:09|25765.97
06:43:09|25765.96
06:43:11|25765.97
06:43:12|25765.97
06:43:13|25765.96
06:43:14|25765.97
06:43:15|25765.96
06:43:16|25765.96
06:43:17|25765.97
06:43:18|25765.97
06:43:19|25765.96
06:43:20|25762.17
06:43:21|25760.5
06:43:22|25760.49
06:43:23|25760.5
06:43:24|25760.5
06:43:25|25760.5
06:43:26|25760.5
06:43:27|25760.49
06:43:28|25760.5
06:43:29|25760.5
06:43:30|25760.49
06:43:31|25760.5
06:43:32|25760.49
06:43:33|25760.5
06:43:34|25760.5
06:43:35|25760.5
06:43:36|25760.5
06:43:37|25760.5
06:43:38|25760.5
06:43:39|25760.5
06:43:40|25760.49
06:43:41|25760.49
06:43:42|25760.49
06:43:43|25760.49
06:43:44|25760.49
06:43:45|25760.49
06:43:46|25757.25
06:43:47|25757.26
06:43:48|25757.25
06:43:49|25757.25
06:43:50|25757.26
06:43:51|25757.25
06:43:53|25757.25
06:43:54|25757.25
06:43:55|25757.26
06:43:57|25757.25
06:43:57|25757.25
06:43:58|25757.26
06:43:59|25757.26
06:44:00|25757.26
06:44:01|25757.26
06:44:02|25757.25
06:44:03|25757.26
06:44:04|25757.26
06:44:05|25757.26
06:44:06|25757.26
06:44:07|25757.26
06:44:08|25757.25
06:44:09|25757.25
06:44:10|25757.25
06:44:11|25757.25
06:44:12|25757.25
06:44:13|25757.26
06:44:14|25757.25
06:44:15|25757.25
06:44:16|25757.25
06:44:17|25757.25
06:44:18|25757.26
06:44:19|25757.25
06:44:20|25757.25
06:44:21|25755.36
06:44:22|25755.35
06:44:23|25755.35
06:44:24|25755.35
06:44:25|25755.36
06:44:26|25755.36
06:44:27|25755.35
06:44:28|25755.36
06:44:29|25755.35
06:44:30|25755.36
06:44:31|25755.35
06:44:32|25755.35
06:44:33|25755.35
06:44:34|25755.36
06:44:35|25755.35
06:44:36|25755.35
06:44:37|25755.36
06:44:38|25755.36
06:44:40|25755.36
06:44:40|25755.35
06:44:41|25755.35
06:44:42|25755.35
06:44:43|25755.35
06:44:44|25755.35
06:44:45|25755.35
06:44:46|25755.35
06:44:47|25755.36
06:44:48|25755.36
06:44:49|25755.35
06:44:50|25755.36
06:44:51|25755.36
06:44:53|25755.35
06:44:54|25755.36
06:44:56|25755.36
06:44:56|25755.35
06:44:58|25755.35
06:44:59|25755.35
06:45:00|25755.35
06:45:01|25755.35
06:45:02|25755.35
06:45:03|25755.35
06:45:04|25755.14
06:45:04|25755.15
06:45:06|25755.14
06:45:07|25755.14
06:45:08|25755.14
06:45:09|25755.15
06:45:10|25755.15
06:45:11|25755.15
06:45:12|25755.15
06:45:12|25755.15
06:45:14|25755.14
06:45:14|25755.15
06:45:16|25755.15
06:45:17|25755.14
06:45:18|25755.14
06:45:19|25755.15
06:45:20|25755.15
06:45:21|25755.15
06:45:22|25755.14
06:45:23|25755.15
06:45:24|25755.14
06:45:25|25755.15
06:45:26|25755.15
06:45:27|25755.14
06:45:28|25755.15
06:45:29|25755.14
06:45:30|25757.93
06:45:31|25758.04
06:45:32|25758.04
06:45:33|25759.49
06:45:34|25759.61
06:45:35|25759.6
06:45:36|25759.61
06:45:37|25760.49
06:45:39|25760.48
06:45:39|25760.48
06:45:40|25760.48
06:45:41|25760.48
06:45:42|25760.49
06:45:43|25760.49
06:45:44|25760.48
06:45:45|25760.49
06:45:46|25760.49
06:45:47|25760.49
06:45:48|25760.48
06:45:49|25763.1
06:45:50|25767.16
06:45:51|25767.17
06:45:52|25769.3
06:45:54|25769.41
06:45:55|25769.42
06:45:56|25769.42
06:45:56|25769.42
06:45:58|25769.41
06:45:59|25769.42
06:46:00|25769.41
06:46:01|25769.41
06:46:02|25769.41
06:46:03|25769.41
06:46:04|25769.42
06:46:05|25769.41
06:46:06|25769.41
06:46:07|25772.8
06:46:08|25772.8
06:46:09|25774.08
06:46:10|25774.08
06:46:11|25775.19
06:46:12|25776.11
06:46:13|25776.12
06:46:14|25776.12
06:46:15|25776.12
06:46:16|25776.11
06:46:17|25776.11
06:46:18|25776.11
06:46:19|25776.11
06:46:20|25776.11
06:46:21|25776.12
06:46:22|25776.36
06:46:23|25777.04
06:46:24|25777.04
06:46:25|25777.05
06:46:26|25777.05
06:46:27|25777.05
06:46:28|25777.05
06:46:29|25777.04
06:46:30|25777.04
06:46:31|25777.04
06:46:32|25777.04
06:46:33|25777.04
06:46:34|25777.04
06:46:35|25777.05
06:46:36|25777.05
06:46:37|25777.05
06:46:38|25778.92
06:46:39|25778.92
06:46:40|25783.07
06:46:41|25779.54
06:46:42|25779.54
06:46:43|25779.54
06:46:44|25779.53
06:46:45|25779.53
06:46:46|25779.54
06:46:47|25779.53
06:46:48|25779.54
06:46:49|25779.54
06:46:50|25779.53
06:46:51|25779.54
06:46:52|25779.54
06:46:53|25783.
06:46:54|25783.01
06:46:56|25782.8
06:46:56|25783.87
06:46:57|25784.09
06:46:59|25784.09
06:47:00|25779.82
06:47:01|25774.79
06:47:02|25774.78
06:47:02|25774.79
06:47:06|25774.78
06:47:07|25776.92
06:47:08|25776.93
06:47:09|25776.93
06:47:10|25776.92
06:47:11|25776.92
06:47:11|25776.93
06:47:13|25776.93
06:47:14|25782.82
06:47:15|25782.83
06:47:16|25784.99
06:47:17|25784.99
06:47:18|25784.99
06:47:19|25785.
06:47:20|25784.99
06:47:21|25785.
06:47:22|25784.99
06:47:23|25785.
06:47:24|25785.
06:47:25|25784.99
06:47:26|25784.99
06:47:27|25784.99
06:47:28|25785.
06:47:29|25784.99
06:47:30|25790.
06:47:31|25790.
06:47:32|25794.83
06:47:33|25794.84
06:47:34|25794.84
06:47:35|25794.83
06:47:36|25794.84
06:47:37|25794.84
06:47:38|25794.84
06:47:39|25792.89
06:47:40|25792.9
06:47:41|25792.9
06:47:42|25790.15
06:47:43|25789.99
06:47:45|25787.18
06:47:45|25787.18
06:47:46|25787.18
06:47:47|25791.62
06:47:48|25791.91
06:47:49|25791.91
06:47:50|25794.21
06:47:51|25794.21
06:47:52|25794.19
06:47:53|25794.18
06:47:54|25794.19
06:47:56|25794.18
06:47:57|25793.
06:47:58|25793.
06:47:59|25793.
06:48:00|25793.
06:48:02|25793.01
06:48:03|25793.
06:48:04|25793.
06:48:05|25793.01
06:48:06|25793.
06:48:07|25798.62
06:48:08|25798.46
06:48:08|25798.45
06:48:10|25798.45
06:48:11|25798.46
06:48:12|25798.45
06:48:13|25798.45
06:48:14|25798.45
06:48:15|25798.45
06:48:16|25798.46
06:48:17|25798.46
06:48:18|25798.46
06:48:18|25798.45
06:48:20|25798.45
06:48:21|25798.46
06:48:22|25798.45
06:48:23|25798.45
06:48:24|25798.46
06:48:25|25798.46
06:48:26|25798.46
06:48:26|25798.45
06:48:28|25798.46
06:48:29|25798.46
06:48:30|25798.46
06:48:31|25798.46
06:48:32|25798.46
06:48:33|25798.46
06:48:34|25798.46
06:48:35|25802.68
06:48:36|25802.69
06:48:37|25793.32
06:48:38|25794.89
06:48:39|25796.35
06:48:40|25798.43
06:48:41|25798.43
06:48:42|25798.44
06:48:43|25798.43
06:48:44|25798.44
06:48:45|25803.76
06:48:46|25803.91
06:48:47|25803.9
06:48:47|25803.91
06:48:48|25803.9
06:48:49|25803.9
06:48:51|25803.91
06:48:51|25798.75
06:48:53|25798.75
06:48:54|25805.16
06:48:55|25805.15
06:48:56|25805.16
06:48:57|25803.72
06:48:59|25804.05
06:48:59|25804.04
06:49:01|25804.05
06:49:03|25807.62
06:49:03|25802.08
06:49:05|25802.08
06:49:06|25802.09
06:49:06|25802.09
06:49:07|25802.08
06:49:08|25802.08
06:49:09|25802.08
06:49:11|25802.08
06:49:12|25800.
06:49:13|25800.01
06:49:14|25800.
06:49:14|25800.
06:49:16|25800.01
06:49:17|25800.
06:49:18|25800.01
06:49:19|25801.78
06:49:19|25802.03
06:49:20|25802.05
06:49:22|25801.7
06:49:23|25801.71
06:49:24|25801.71
06:49:25|25801.71
06:49:26|25801.59
06:49:27|25801.59
06:49:28|25801.6
06:49:29|25801.59
06:49:30|25799.5
06:49:30|25799.51
06:49:32|25798.98
06:49:32|25798.75
06:49:34|25798.76
06:49:34|25798.76
06:49:36|25798.76
06:49:37|25798.75
06:49:37|25798.76
06:49:39|25798.75
06:49:40|25798.76
06:49:41|25798.76
06:49:42|25798.76
06:49:43|25798.75
06:49:43|25798.75
06:49:45|25798.75
06:49:46|25798.75
06:49:47|25798.75
06:49:47|25798.76
06:49:49|25798.75
06:49:50|25798.75
06:49:51|25798.75
06:49:51|25798.75
06:49:53|25798.75
06:49:54|25798.75
06:49:55|25798.75
06:49:56|25798.75
06:49:56|25798.76
06:49:58|25798.76
06:49:59|25798.76
06:50:01|25798.75
06:50:01|25798.76
06:50:03|25798.76
06:50:04|25798.76
06:50:05|25798.76
06:50:06|25798.76
06:50:06|25798.76
06:50:08|25798.75
06:50:08|25798.75
06:50:09|25798.75
06:50:11|25798.75
06:50:12|25798.75
06:50:13|25798.76
06:50:14|25798.75
06:50:15|25798.75
06:50:16|25798.76
06:50:17|25798.76
06:50:18|25798.76
06:50:19|25798.75
06:50:20|25798.75
06:50:20|25798.76
06:50:22|25798.76
06:50:23|25798.75
06:50:24|25798.75
06:50:25|25798.76
06:50:26|25798.75
06:50:27|25798.75
06:50:28|25798.75
06:50:29|25798.75
06:50:30|25798.76
06:50:31|25798.75
06:50:32|25798.75
06:50:33|25798.75
06:50:34|25798.75
06:50:35|25798.75
06:50:36|25798.76
06:50:37|25798.76
06:50:38|25798.75
06:50:39|25798.76
06:50:40|25798.76
06:50:41|25798.75
06:50:42|25798.75
06:50:43|25798.75
06:50:44|25798.73
06:50:45|25798.72
06:50:46|25798.72
06:50:48|25798.72
06:50:48|25798.73
06:50:49|25798.72
06:50:51|25796.43
06:50:52|25795.16
06:50:52|25792.1
06:50:54|25791.83
06:50:55|25791.84
06:50:56|25791.83
06:50:57|25791.83
06:50:58|25791.83
06:50:59|25791.83
06:51:01|25791.83
06:51:01|25791.83
06:51:02|25791.83
06:51:03|25791.83
06:51:04|25791.83
06:51:05|25791.84
06:51:07|25791.83
06:51:08|25791.83
06:51:09|25791.83
06:51:09|25791.83
06:51:11|25791.84
06:51:12|25791.83
06:51:13|25791.83
06:51:13|25791.83
06:51:15|25791.83
06:51:16|25791.83
06:51:17|25791.83
06:51:18|25791.84
06:51:19|25791.83
06:51:20|25791.83
06:51:21|25791.84
06:51:22|25791.83
06:51:23|25791.03
06:51:24|25790.85
06:51:25|25790.85
06:51:26|25790.85
06:51:27|25790.85
06:51:28|25790.84
06:51:29|25790.84
06:51:30|25790.78
06:51:31|25790.79
06:51:32|25790.79
06:51:34|25789.15
06:51:35|25788.04
06:51:35|25787.98
06:51:36|25787.5
06:51:38|25786.42
06:51:38|25786.42
06:51:39|25786.42
06:51:41|25786.43
06:51:41|25786.37
06:51:42|25785.93
06:51:44|25785.29
06:51:44|25785.
06:51:45|25785.
06:51:46|25785.01
06:51:47|25785.
06:51:48|25785.
06:51:49|25785.
06:51:51|25784.78
06:51:52|25784.78
06:51:52|25784.78
06:51:54|25784.79
06:51:55|25784.79
06:51:55|25784.79
06:51:56|25784.78
06:51:57|25784.79
06:51:58|25784.79
06:52:01|25786.36
06:52:01|25786.36
06:52:03|25786.37
06:52:04|25786.37
06:52:05|25786.36
06:52:07|25786.37
06:52:07|25786.36
06:52:08|25786.36
06:52:09|25786.37
06:52:11|25786.37
06:52:12|25786.37
06:52:13|25786.36
06:52:13|25786.37
06:52:15|25786.37
06:52:15|25786.36
06:52:17|25786.37
06:52:18|25786.36
06:52:18|25786.37
06:52:19|25786.36
06:52:20|25786.37
06:52:21|25786.37
06:52:23|25786.37
06:52:23|25786.36
06:52:24|25786.36
06:52:25|25786.36
06:52:26|25784.33
06:52:28|25784.33
06:52:28|25784.32
06:52:30|25784.32
06:52:30|25784.32
06:52:32|25784.33
06:52:33|25784.32
06:52:34|25784.33
06:52:35|25784.32
06:52:35|25784.32
06:52:37|25784.33
06:52:38|25784.33
06:52:39|25784.33
06:52:40|25784.32
06:52:40|25780.01
06:52:42|25780.
06:52:42|25780.
06:52:44|25780.01
06:52:44|25780.01
06:52:46|25780.
06:52:47|25780.01
06:52:48|25780.01
06:52:49|25780.
06:52:49|25780.01
06:52:50|25780.01
06:52:51|25780.
06:52:53|25780.01
06:52:54|25780.01
06:52:55|25780.01
06:52:55|25780.
06:52:57|25780.01
06:52:58|25780.01
06:52:58|25780.01
06:53:00|25780.01
06:53:01|25777.22
06:53:02|25777.21
06:53:03|25777.22
06:53:04|25777.22
06:53:05|25777.22
06:53:06|25777.22
06:53:08|25777.21
06:53:08|25777.21
06:53:09|25777.21
06:53:11|25777.21
06:53:12|25777.22
06:53:13|25777.21
06:53:14|25777.22
06:53:16|25777.22
06:53:16|25777.22
06:53:17|25777.21
06:53:18|25777.21
06:53:19|25777.22
06:53:20|25777.21
06:53:21|25777.22
06:53:22|25777.22
06:53:23|25777.21
06:53:24|25777.21
06:53:25|25773.23
06:53:26|25772.72
06:53:27|25772.73
06:53:28|25772.73
06:53:29|25772.73
06:53:30|25770.63
06:53:31|25770.64
06:53:32|25770.63
06:53:33|25770.63
06:53:34|25770.63
06:53:35|25770.63
06:53:36|25770.64
06:53:37|25770.64
06:53:38|25770.63
06:53:40|25770.63
06:53:40|25770.64
06:53:42|25770.63
06:53:43|25770.63
06:53:44|25770.64
06:53:44|25770.64
06:53:46|25770.64
06:53:46|25770.63
06:53:48|25770.63
06:53:48|25770.64
06:53:50|25770.63
06:53:51|25770.63
06:53:52|25770.83
06:53:53|25772.63
06:53:53|25773.24
06:53:55|25773.24
06:53:56|25773.24
06:53:57|25773.23
06:53:58|25773.23
06:53:58|25773.24
06:54:00|25773.23
06:54:01|25773.24
06:54:03|25773.23
06:54:03|25773.24
06:54:04|25773.24
06:54:05|25773.24
06:54:07|25773.23
06:54:08|25773.24
06:54:09|25773.24
06:54:11|25773.24
06:54:11|25773.23
06:54:12|25773.23
06:54:13|25773.24
06:54:14|25773.23
06:54:15|25773.24
06:54:17|25773.24
06:54:18|25773.23
06:54:19|25773.24
06:54:20|25773.24
06:54:21|25773.23
06:54:21|25773.23
06:54:22|25773.24
06:54:23|25773.24
06:54:24|25773.24
06:54:26|25773.24
06:54:27|25773.23
06:54:28|25773.23
06:54:29|25773.24
06:54:30|25773.23
06:54:31|25773.23
06:54:32|25773.24
06:54:33|25773.24
06:54:34|25773.24
06:54:35|25773.24
06:54:36|25773.24
06:54:38|25773.24
06:54:38|25773.24
06:54:39|25773.24
06:54:40|25774.88
06:54:41|25775.07
06:54:43|25775.07
06:54:43|25775.06
06:54:44|25775.07
06:54:45|25775.07
06:54:46|25775.06
06:54:47|25775.07
06:54:48|25775.06
06:54:49|25775.07
06:54:51|25775.07
06:54:51|25775.06
06:54:53|25775.06
06:54:53|25775.06
06:54:55|25775.07
06:54:55|25775.07
06:54:56|25775.07
06:54:58|25775.07
06:54:58|25775.06
06:54:59|25775.07
06:55:00|25775.07
06:55:02|25775.06
06:55:04|25775.06
06:55:05|25775.06
06:55:06|25775.07
06:55:07|25775.06
06:55:08|25775.06
06:55:09|25778.8
06:55:10|25778.8
06:55:11|25778.79
06:55:12|25778.79
06:55:13|25778.79
06:55:14|25778.8
06:55:16|25778.79
06:55:16|25778.8
06:55:17|25778.8
06:55:18|25778.79
06:55:19|25778.79
06:55:20|25778.8
06:55:21|25778.79
06:55:22|25778.79
06:55:23|25778.79
06:55:24|25778.79
06:55:25|25778.8
06:55:27|25778.8
06:55:27|25778.8
06:55:29|25778.79
06:55:30|25778.79
06:55:30|25778.79
06:55:32|25778.79
06:55:32|25778.8
06:55:33|25778.79
06:55:34|25778.8
06:55:36|25778.8
06:55:36|25778.8
06:55:37|25778.79
06:55:38|25778.8
06:55:39|25778.79
06:55:40|25778.8
06:55:41|25778.79
06:55:42|25778.79
06:55:43|25778.79
06:55:45|25778.79
06:55:45|25778.79
06:55:46|25778.79
06:55:48|25778.8
06:55:48|25778.79
06:55:49|25778.8
06:55:50|25778.79
06:55:51|25778.8
06:55:52|25778.79
06:55:53|25778.8
06:55:54|25778.79
06:55:55|25778.79
06:55:56|25778.8
06:55:57|25778.79
06:55:58|25778.79
06:55:59|25778.79
06:56:00|25778.79
06:56:01|25778.8
06:56:02|25778.79
06:56:03|25778.79
06:56:05|25778.79
06:56:06|25778.8
06:56:07|25778.8
06:56:08|25778.8
06:56:09|25778.79
06:56:10|25778.79
06:56:11|25778.8
06:56:12|25778.79
06:56:13|25778.79
06:56:15|25778.8
06:56:15|25778.79
06:56:16|25778.79
06:56:17|25778.79
06:56:18|25778.79
06:56:19|25778.8
06:56:21|25778.79
06:56:21|25778.8
06:56:23|25778.8
06:56:24|25778.79
06:56:25|25778.79
06:56:26|25778.79
06:56:27|25778.8
06:56:28|25778.79
06:56:29|25778.79
06:56:30|25778.8
06:56:31|25772.5
06:56:32|25772.5
06:56:33|25772.5
06:56:34|25772.5
06:56:35|25772.49
06:56:36|25772.49
06:56:37|25772.49
06:56:38|25772.49
06:56:39|25772.5
06:56:40|25772.49
06:56:41|25772.5
06:56:43|25772.49
06:56:43|25772.49
06:56:44|25772.49
06:56:45|25772.49
06:56:46|25772.49
06:56:47|25772.49
06:56:48|25772.49
06:56:50|25772.49
06:56:50|25772.49
06:56:52|25772.49
06:56:53|25772.49
06:56:53|25772.49
06:56:54|25772.49
06:56:55|25772.49
06:56:57|25772.5
06:56:58|25772.5
06:56:58|25772.5
06:56:59|25772.49
06:57:00|25772.49
06:57:01|25772.49
06:57:02|25772.5
06:57:03|25772.49
06:57:05|25772.49
06:57:06|25772.5
06:57:07|25772.5
06:57:09|25772.49
06:57:10|25772.5
06:57:11|25772.5
06:57:12|25772.5
06:57:13|25772.49
06:57:14|25772.49
06:57:15|25772.5
06:57:16|25772.49
06:57:17|25772.5
06:57:18|25772.5
06:57:20|25772.5
06:57:21|25772.49
06:57:22|25772.49
06:57:23|25772.49
06:57:24|25772.49
06:57:25|25772.5
06:57:26|25772.49
06:57:27|25772.49
06:57:28|25772.5
06:57:29|25772.5
06:57:30|25772.5
06:57:31|25772.5
06:57:31|25772.49
06:57:32|25772.49
06:57:34|25772.5
06:57:34|25772.5
06:57:35|25772.49
06:57:37|25774.09
06:57:38|25774.79
06:57:38|25774.85
06:57:40|25774.88
06:57:41|25775.08
06:57:42|25775.07
06:57:43|25775.07
06:57:44|25775.07
06:57:45|25775.08
06:57:46|25775.07
06:57:47|25775.08
06:57:48|25775.07
06:57:49|25775.08
06:57:50|25775.16
06:57:51|25775.16
06:57:52|25775.16
06:57:53|25775.15
06:57:54|25775.15
06:57:55|25775.16
06:57:56|25775.15
06:57:57|25775.15
06:57:58|25775.15
06:57:59|25775.15
06:58:00|25775.16
06:58:01|25775.15
06:58:02|25775.07
06:58:03|25775.07
06:58:04|25775.07
06:58:05|25775.08
06:58:07|25775.08
06:58:08|25775.08
06:58:09|25775.08
06:58:09|25775.07
06:58:11|25775.07
06:58:12|25775.08
06:58:13|25775.07
06:58:14|25775.07
06:58:15|25775.07
06:58:16|25775.08
06:58:17|25775.08
06:58:18|25775.08
06:58:19|25775.07
06:58:20|25775.07
06:58:21|25775.08
06:58:22|25775.07
06:58:23|25775.07
06:58:24|25775.07
06:58:25|25775.07
06:58:25|25773.01
06:58:27|25772.86
06:58:27|25772.85
06:58:29|25772.85
06:58:30|25772.55
06:58:31|25772.55
06:58:32|25770.64
06:58:32|25770.65
06:58:33|25770.64
06:58:35|25770.39
06:58:35|25770.01
06:58:37|25770.
06:58:38|25770.
06:58:39|25769.6
06:58:40|25769.52
06:58:41|25769.52
06:58:42|25768.93
06:58:43|25768.92
06:58:44|25765.6
06:58:45|25765.59
06:58:46|25765.59
06:58:47|25765.59
06:58:48|25766.22
06:58:49|25766.22
06:58:50|25766.71
06:58:51|25767.21
06:58:52|25767.21
06:58:53|25767.22
06:58:54|25767.22
06:58:55|25767.75
06:58:56|25767.74
06:58:57|25767.74
06:58:58|25767.74
06:58:59|25767.74
06:59:00|25767.74
06:59:01|25767.75
06:59:02|25767.74
06:59:03|25767.75
06:59:04|25767.74
06:59:05|25767.74
06:59:06|25767.75
06:59:07|25767.75
06:59:08|25767.74
06:59:09|25767.74
06:59:10|25767.74
06:59:11|25767.75
06:59:12|25767.74
06:59:13|25767.74
06:59:14|25767.74
06:59:15|25767.75
06:59:16|25767.75
06:59:17|25767.74
06:59:18|25767.74
06:59:20|25767.75
06:59:20|25767.75
06:59:21|25767.75
06:59:22|25767.74
06:59:23|25767.74
06:59:24|25767.75
06:59:25|25767.75
06:59:26|25767.75
06:59:27|25767.75
06:59:28|25767.74
06:59:29|25767.74
06:59:30|25767.75
06:59:31|25767.75
06:59:32|25767.75
06:59:33|25767.75
06:59:35|25767.75
06:59:35|25767.75
06:59:37|25767.75
06:59:38|25767.75
06:59:39|25767.75
06:59:40|25767.75
06:59:41|25767.74
06:59:42|25767.75
06:59:44|25767.75
06:59:44|25767.75
06:59:45|25767.75
06:59:46|25767.75
06:59:47|25767.75
06:59:48|25767.75
06:59:49|25767.75
06:59:50|25767.74
06:59:51|25767.75
06:59:52|25767.75
06:59:53|25767.74
06:59:54|25767.75
06:59:55|25767.74
06:59:56|25767.75
06:59:57|25767.74
06:59:58|25765.98
06:59:59|25766.2
07:00:00|25766.21
07:00:01|25768.36
07:00:02|25770.
07:00:03|25769.3
07:00:04|25769.3
07:00:05|25769.3
07:00:06|25770.75
07:00:07|25770.74
07:00:09|25770.74
07:00:10|25770.75
07:00:10|25771.44
07:00:12|25772.98
07:00:13|25774.2
07:00:14|25775.07
07:00:15|25775.06
07:00:16|25775.06
07:00:16|25776.34
07:00:18|25776.34
07:00:19|25776.35
07:00:20|25776.35
07:00:21|25776.39
07:00:22|25776.46
07:00:22|25776.61
07:00:24|25776.61
07:00:24|25776.61
07:00:25|25776.6
07:00:27|25776.61
07:00:28|25776.61
07:00:29|25776.61
07:00:30|25776.6
07:00:31|25776.61
07:00:31|25776.61
07:00:32|25776.61
07:00:34|25776.61
07:00:35|25776.61
07:00:36|25776.61
07:00:37|25776.6
07:00:38|25776.61
07:00:39|25776.61
07:00:40|25776.61
07:00:41|25776.61
07:00:42|25776.61
07:00:43|25776.61
07:00:43|25776.6
07:00:45|25776.6
07:00:46|25776.6
07:00:46|25776.61
07:00:47|25776.61
07:00:49|25776.6
07:00:50|25776.6
07:00:51|25776.61
07:00:52|25776.61
07:00:53|25776.61
07:00:54|25776.6
07:00:55|25776.6
07:00:56|25776.6
07:00:57|25776.6
07:00:57|25776.61
07:00:59|25776.6
07:00:59|25776.6
07:01:01|25776.6
07:01:01|25776.6
07:01:03|25776.6
07:01:04|25776.61
07:01:05|25776.61
07:01:05|25776.61
07:01:07|25776.61
07:01:07|25776.61
07:01:10|25776.61
07:01:10|25776.61
07:01:11|25776.61
07:01:12|25776.61
07:01:13|25776.61
07:01:14|25776.6
07:01:15|25776.61
07:01:16|25776.6
07:01:18|25776.61
07:01:18|25776.6
07:01:20|25776.61
07:01:21|25776.6
07:01:22|25776.61
07:01:22|25776.6
07:01:24|25776.6
07:01:25|25776.6
07:01:26|25776.6
07:01:26|25776.6
07:01:28|25776.6
07:01:29|25776.61
07:01:29|25776.6
07:01:30|25776.61
07:01:32|25776.61
07:01:33|25776.6
07:01:34|25776.61
07:01:34|25776.6
07:01:36|25776.6
07:01:36|25776.61
07:01:38|25776.6
07:01:39|25776.6
07:01:39|25776.6
07:01:40|25776.6
07:01:41|25776.6
07:01:42|25776.6
07:01:43|25776.61
07:01:44|25776.61
07:01:45|25776.61
07:01:46|25776.61
07:01:47|25776.6
07:01:48|25776.6
07:01:50|25776.61
07:01:51|25776.61
07:01:52|25776.61
07:01:53|25776.61
07:01:54|25776.6
07:01:55|25776.6
07:01:56|25776.6
07:01:56|25776.61
07:01:58|25776.61
07:01:58|25776.61
07:02:00|25776.61
07:02:01|25776.61
07:02:02|25776.61
07:02:03|25776.61
07:02:04|25776.61
07:02:04|25776.61
07:02:05|25776.6
07:02:06|25776.6
07:02:07|25776.98
07:02:08|25776.98
07:02:10|25777.32
07:02:12|25777.64
07:02:13|25777.89
07:02:14|25777.89
07:02:15|25777.98
07:02:16|25778.08
07:02:17|25778.08
07:02:18|25778.08
07:02:19|25778.07
07:02:20|25778.08
07:02:21|25778.07
07:02:22|25778.33
07:02:23|25778.34
07:02:24|25778.34
07:02:25|25778.33
07:02:26|25778.33
07:02:27|25778.33
07:02:28|25778.34
07:02:29|25778.33
07:02:30|25778.33
07:02:31|25778.34
07:02:32|25778.34
07:02:33|25778.34
07:02:34|25778.34
07:02:35|25778.34
07:02:36|25778.34
07:02:37|25778.34
07:02:38|25778.34
07:02:39|25778.34
07:02:40|25781.04
07:02:41|25781.05
07:02:42|25781.05
07:02:43|25781.05
07:02:44|25781.36
07:02:45|25781.37
07:02:46|25782.02
07:02:47|25782.01
07:02:48|25782.02
07:02:49|25782.05
07:02:50|25782.05
07:02:51|25782.05
07:02:52|25782.69
07:02:53|25782.68
07:02:54|25782.89
07:02:55|25782.89
07:02:56|25782.89
07:02:57|25782.89
07:02:59|25783.02
07:02:59|25783.02
07:03:00|25783.34
07:03:01|25783.33
07:03:02|25783.34
07:03:03|25783.34
07:03:04|25783.34
07:03:05|25783.33
07:03:06|25783.33
07:03:07|25783.34
07:03:08|25783.33
07:03:09|25783.34
07:03:13|25783.34
07:03:14|25783.34
07:03:16|25783.33
07:03:16|25783.33
07:03:18|25783.33
07:03:18|25783.34
07:03:19|25783.33
07:03:21|25783.34
07:03:21|25783.34
07:03:22|25783.34
07:03:23|25783.33
07:03:25|25783.34
07:03:26|25783.33
07:03:26|25783.33
07:03:28|25783.34
07:03:29|25783.33
07:03:30|25783.33
07:03:30|25783.34
07:03:32|25783.33
07:03:32|25783.33
07:03:34|25783.33
07:03:35|25783.33
07:03:36|25783.33
07:03:37|25783.33
07:03:37|25783.33
07:03:39|25783.33
07:03:40|25783.33
07:03:41|25783.34
07:03:42|25783.34
07:03:43|25783.33
07:03:44|25783.33
07:03:45|25783.33
07:03:45|25783.34
07:03:47|25784.62
07:03:48|25784.62
07:03:49|25784.75
07:03:49|25784.75
07:03:51|25784.75
07:03:52|25784.75
07:03:53|25785.63
07:03:54|25785.64
07:03:55|25785.99
07:03:56|25785.99
07:03:57|25786.18
07:03:58|25786.26
07:03:59|25786.27
07:04:00|25786.66
07:04:01|25786.95
07:04:02|25786.94
07:04:03|25786.94
07:04:04|25786.95
07:04:05|25786.94
07:04:06|25786.94
07:04:07|25786.94
07:04:08|25786.94
07:04:09|25786.95
07:04:10|25786.95
07:04:11|25786.95
07:04:12|25786.94
07:04:13|25786.94
07:04:14|25786.94
07:04:15|25786.94
07:04:16|25786.94
07:04:18|25786.94
07:04:18|25786.95
07:04:19|25786.95
07:04:20|25786.95
07:04:21|25786.95
07:04:22|25786.94
07:04:23|25786.95
07:04:24|25786.95
07:04:25|25786.95
07:04:26|25786.95
07:04:27|25786.95
07:04:28|25786.94
07:04:29|25786.94
07:04:30|25786.95
07:04:31|25786.95
07:04:32|25786.95
07:04:33|25786.94
07:04:35|25786.95
07:04:35|25786.94
07:04:37|25786.94
07:04:38|25786.94
07:04:38|25786.95
07:04:40|25786.94
07:04:41|25786.94
07:04:41|25786.94
07:04:43|25786.94
07:04:43|25786.94
07:04:45|25786.95
07:04:45|25786.94
07:04:46|25786.94
07:04:47|25786.94
07:04:48|25786.94
07:04:49|25786.95
07:04:51|25786.94
07:04:51|25786.95
07:04:52|25786.94
07:04:53|25786.94
07:04:54|25786.94
07:04:56|25786.94
07:04:56|25786.95
07:04:58|25786.94
07:04:58|25786.94
07:05:00|25786.95
07:05:01|25786.94
07:05:02|25786.94
07:05:03|25786.95
07:05:04|25786.95
07:05:05|25786.95
07:05:06|25786.94
07:05:07|25786.95
07:05:08|25786.94
07:05:09|25786.94
07:05:10|25786.95
07:05:11|25786.95
07:05:12|25786.94
07:05:13|25786.94
07:05:15|25786.95
07:05:15|25786.95
07:05:16|25786.94
07:05:18|25786.94
07:05:19|25786.95
07:05:20|25786.95
07:05:21|25786.95
07:05:22|25786.94
07:05:23|25786.94
07:05:24|25786.94
07:05:25|25786.95
07:05:25|25786.94
07:05:26|25786.95
07:05:28|25786.95
07:05:29|25786.94
07:05:30|25786.94
07:05:31|25786.94
07:05:33|25786.95
07:05:34|25786.95
07:05:35|25786.94
07:05:35|25789.41
07:05:36|25789.4
07:05:37|25789.41
07:05:38|25789.4
07:05:40|25789.41
07:05:40|25789.4
07:05:41|25789.41
07:05:43|25789.41
07:05:44|25789.41
07:05:44|25789.4
07:05:45|25789.41
07:05:47|25789.4
07:05:48|25789.4
07:05:49|25789.41
07:05:49|25789.41
07:05:50|25789.41
07:05:51|25789.4
07:05:52|25789.4
07:05:53|25789.4
07:05:54|25789.41
07:05:55|25789.41
07:05:57|25789.41
07:05:57|25789.41
07:05:58|25789.41
07:06:00|25789.4
07:06:01|25789.41
07:06:02|25789.41
07:06:03|25789.41
07:06:05|25789.4
07:06:05|25789.41
07:06:07|25789.41
07:06:08|25789.41
07:06:08|25789.41
07:06:09|25789.41
07:06:10|25789.4
07:06:11|25789.41
07:06:12|25789.41
07:06:14|25789.4
07:06:15|25789.41
07:06:17|25789.41
07:06:18|25789.4
07:06:19|25789.41
07:06:19|25789.4
07:06:21|25789.41
07:06:21|25789.41
07:06:23|25789.41
07:06:23|25789.41
07:06:25|25789.4
07:06:26|25789.4
07:06:27|25789.4
07:06:28|25789.41
07:06:29|25789.41
07:06:30|25789.41
07:06:30|25789.4
07:06:32|25789.41
07:06:33|25789.41
07:06:34|25789.41
07:06:34|25789.41
07:06:36|25789.4
07:06:37|25789.4
07:06:38|25789.4
07:06:39|25789.41
07:06:40|25789.4
07:06:40|25789.4
07:06:42|25789.4
07:06:43|25789.41
07:06:44|25789.41
07:06:45|25789.41
07:06:46|25789.4
07:06:46|25789.4
07:06:48|25789.42
07:06:48|25789.41
07:06:50|25789.42
07:06:51|25789.42
07:06:52|25789.42
07:06:53|25789.42
07:06:54|25789.41
07:06:55|25789.42
07:06:56|25789.46
07:06:56|25789.52
07:06:58|25789.52
07:06:59|25789.53
07:07:00|25789.52
07:07:01|25789.52
07:07:02|25789.52
07:07:02|25789.52
07:07:04|25789.52
07:07:05|25789.52
07:07:05|25789.52
07:07:07|25789.52
07:07:07|25789.53
07:07:09|25789.53
07:07:09|25789.53
07:07:10|25789.53
07:07:12|25789.53
07:07:13|25789.52
07:07:13|25789.53
07:07:15|25789.53
07:07:16|25789.53
07:07:17|25789.52
07:07:18|25789.52
07:07:19|25789.53
07:07:20|25789.52
07:07:21|25789.52
07:07:23|25789.52
07:07:23|25789.53
07:07:24|25789.52
07:07:25|25789.52
07:07:26|25789.53
07:07:28|25789.53
07:07:28|25791.53
07:07:30|25791.53
07:07:30|25791.53
07:07:32|25791.52
07:07:33|25791.52
07:07:34|25791.53
07:07:35|25791.52
07:07:36|25791.53
07:07:37|25791.52
07:07:38|25791.53
07:07:39|25791.53
07:07:40|25791.52
07:07:41|25791.52
07:07:42|25791.53
07:07:43|25791.53
07:07:44|25791.53
07:07:45|25791.53
07:07:46|25791.52
07:07:47|25791.53
07:07:48|25791.53
07:07:48|25791.52
07:07:50|25791.53
07:07:51|25791.53
07:07:52|25791.52
07:07:53|25791.52
07:07:53|25791.31
07:07:54|25791.32
07:07:56|25791.31
07:07:57|25791.32
07:07:58|25791.32
07:07:59|25791.32
07:08:00|25791.32
07:08:00|25791.32
07:08:02|25789.53
07:08:03|25789.52
07:08:04|25789.53
07:08:05|25789.53
07:08:06|25789.52
07:08:07|25789.52
07:08:08|25789.53
07:08:09|25789.52
07:08:10|25789.52
07:08:11|25789.53
07:08:12|25789.52
07:08:13|25789.53
07:08:14|25789.52
07:08:15|25783.83
07:08:16|25783.83
07:08:17|25783.83
07:08:18|25783.84
07:08:20|25783.84
07:08:20|25783.83
07:08:21|25783.84
07:08:22|25783.83
07:08:23|25783.83
07:08:25|25783.83
07:08:26|25783.84
07:08:27|25783.84
07:08:28|25783.84
07:08:29|25783.84
07:08:30|25783.84
07:08:31|25783.84
07:08:32|25784.91
07:08:33|25787.64
07:08:34|25787.64
07:08:35|25787.64
07:08:36|25787.64
07:08:37|25787.64
07:08:38|25787.63
07:08:40|25787.64
07:08:40|25787.64
07:08:41|25787.64
07:08:42|25787.64
07:08:43|25787.64
07:08:44|25788.59
07:08:45|25788.59
07:08:46|25788.59
07:08:48|25788.59
07:08:48|25788.58
07:08:49|25788.58
07:08:50|25788.59
07:08:51|25788.58
07:08:52|25788.59
07:08:53|25788.59
07:08:54|25788.59
07:08:55|25788.59
07:08:57|25788.59
07:08:58|25788.59
07:08:59|25788.58
07:08:59|25788.58
07:09:00|25788.58
07:09:01|25788.58
07:09:02|25788.58
07:09:03|25788.58
07:09:05|25788.58
07:09:05|25788.58
07:09:07|25788.59
07:09:07|25788.59
07:09:09|25788.59
07:09:09|25788.59
07:09:10|25788.59
07:09:12|25788.58
07:09:12|25788.59
07:09:13|25788.58
07:09:14|25788.58
07:09:16|25788.59
07:09:17|25788.58
07:09:18|25788.59
07:09:19|25788.58
07:09:20|25788.59
07:09:22|25788.59
07:09:22|25788.59
07:09:23|25788.58
07:09:24|25788.58
07:09:25|25788.58
07:09:26|25788.58
07:09:27|25788.58
07:09:28|25788.59
07:09:29|25788.59
07:09:30|25788.58
07:09:31|25788.58
07:09:33|25788.58
07:09:33|25788.58
07:09:35|25787.92
07:09:36|25787.92
07:09:37|25787.92
07:09:38|25787.92
07:09:39|25787.92
07:09:40|25787.92
07:09:41|25787.92
07:09:42|25787.92
07:09:43|25787.93
07:09:44|25787.92
07:09:45|25787.92
07:09:46|25787.93
07:09:47|25787.92
07:09:48|25787.93
07:09:49|25787.93
07:09:50|25787.92
07:09:51|25787.92
07:09:52|25787.92
07:09:53|25787.92
07:09:54|25787.92
07:09:55|25787.92
07:09:56|25787.93
07:09:57|25787.92
07:09:58|25787.92
07:09:59|25787.92
07:10:00|25787.92
07:10:01|25787.92
07:10:03|25787.92
07:10:04|25787.92
07:10:05|25787.92
07:10:06|25787.92
07:10:07|25787.92
07:10:08|25787.92
07:10:09|25787.93
07:10:10|25787.93
07:10:11|25787.92
07:10:12|25787.92
07:10:13|25787.92
07:10:14|25787.93
07:10:15|25787.92
07:10:16|25787.93
07:10:17|25787.92
07:10:19|25787.92
07:10:20|25787.92
07:10:21|25787.92
07:10:22|25787.92
07:10:23|25787.92
07:10:24|25787.92
07:10:25|25787.93
07:10:26|25787.93
07:10:27|25787.93
07:10:28|25787.92
07:10:29|25787.93
07:10:30|25787.93
07:10:31|25787.93
07:10:32|25787.92
07:10:33|25787.92
07:10:34|25787.92
07:10:35|25787.93
07:10:36|25787.93
07:10:37|25787.93
07:10:38|25787.93
07:10:39|25787.93
07:10:40|25787.92
07:10:41|25787.92
07:10:42|25787.92
07:10:43|25787.92
07:10:44|25787.93
07:10:46|25787.92
07:10:46|25787.92
07:10:48|25787.92
07:10:49|25787.93
07:10:50|25787.92
07:10:51|25787.93
07:10:52|25787.93
07:10:53|25787.92
07:10:53|25787.93
07:10:55|25787.93
07:10:56|25787.93
07:10:57|25787.93
07:10:57|25787.92
07:10:59|25787.93
07:11:00|25787.92
07:11:00|25787.93
07:11:02|25787.92
07:11:03|25787.93
07:11:04|25787.93
07:11:05|25787.93
07:11:06|25787.93
07:11:07|25787.93
07:11:08|25787.93
07:11:09|25787.93
07:11:10|25787.92
07:11:11|25787.93
07:11:12|25787.93
07:11:13|25787.93
07:11:14|25787.92
07:11:15|25787.92
07:11:16|25787.92
07:11:17|25787.92
07:11:18|25787.93
07:11:20|25787.93
07:11:21|25787.93
07:11:21|25787.93
07:11:23|25787.92
07:11:24|25787.92
07:11:25|25787.93
07:11:26|25787.93
07:11:27|25787.92
07:11:28|25787.93
07:11:29|25787.93
07:11:30|25787.93
07:11:31|25787.92
07:11:32|25787.92
07:11:33|25787.93
07:11:34|25787.93
07:11:35|25787.92
07:11:36|25787.92
07:11:37|25787.92
07:11:38|25787.92
07:11:39|25787.92
07:11:40|25787.93
07:11:41|25787.93
07:11:42|25787.92
07:11:43|25787.93
07:11:44|25787.92
07:11:45|25787.93
07:11:46|25787.93
07:11:47|25787.93
07:11:48|25787.92
07:11:49|25787.92
07:11:50|25787.93
07:11:51|25787.93
07:11:52|25787.92
07:11:53|25787.93
07:11:54|25787.93
07:11:55|25787.93
07:11:56|25787.93
07:11:58|25787.93
07:11:58|25787.93
07:11:59|25787.92
07:12:00|25787.92
07:12:01|25787.92
07:12:02|25787.93
07:12:03|25787.92
07:12:04|25787.92
07:12:05|25784.02
07:12:06|25784.01
07:12:07|25784.01
07:12:08|25784.02
07:12:09|25784.02
07:12:10|25784.01
07:12:11|25784.01
07:12:12|25784.01
07:12:13|25784.01
07:12:14|25784.01
07:12:15|25784.01
07:12:16|25784.01
07:12:17|25784.02
07:12:18|25784.02
07:12:20|25779.73
07:12:21|25779.73
07:12:22|25779.73
07:12:23|25779.73
07:12:24|25779.72
07:12:25|25779.73
07:12:26|25779.73
07:12:27|25779.73
07:12:28|25779.72
07:12:29|25779.73
07:12:29|25779.74
07:12:31|25779.74
07:12:32|25779.74
07:12:34|25779.74
07:12:34|25779.73
07:12:35|25779.74
07:12:36|25779.73
07:12:37|25781.05
07:12:38|25781.04
07:12:39|25779.87
07:12:40|25779.87
07:12:41|25779.87
07:12:42|25779.86
07:12:43|25779.87
07:12:44|25779.87
07:12:45|25779.87
07:12:46|25779.87
07:12:48|25779.87
07:12:48|25778.34
07:12:49|25778.34
07:12:50|25778.34
07:12:51|25778.33
07:12:53|25778.34
07:12:53|25778.34
07:12:54|25778.55
07:12:56|25778.54
07:12:56|25778.55
07:12:58|25778.54
07:12:58|25778.34
07:12:59|25778.34
07:13:01|25778.34
07:13:01|25778.34
07:13:03|25778.34
07:13:03|25778.33
07:13:05|25778.33
07:13:06|25778.34
07:13:06|25778.34
07:13:08|25778.34
07:13:09|25777.7
07:13:10|25777.69
07:13:10|25777.69
07:13:12|25777.69
07:13:13|25777.7
07:13:13|25777.7
07:13:15|25777.7
07:13:16|25777.7
07:13:16|25777.69
07:13:18|25777.7
07:13:18|25776.67
07:13:19|25776.62
07:13:21|25776.62
07:13:22|25776.61
07:13:23|25776.62
07:13:24|25776.62
07:13:25|25776.61
07:13:26|25776.61
07:13:27|25776.61
07:13:28|25776.61
07:13:29|25776.61
07:13:30|25776.6
07:13:31|25776.6
07:13:32|25776.6
07:13:33|25776.6
07:13:34|25776.61
07:13:36|25776.61
07:13:36|25776.61
07:13:38|25776.61
07:13:39|25775.06
07:13:40|25775.07
07:13:41|25775.06
07:13:42|25775.07
07:13:43|25775.07
07:13:44|25775.07
07:13:45|25775.06
07:13:46|25775.06
07:13:47|25775.06
07:13:48|25775.06
07:13:49|25773.95
07:13:50|25773.95
07:13:51|25773.96
07:13:52|25773.96
07:13:53|25773.96
07:13:54|25773.96
07:13:55|25773.95
07:13:56|25773.95
07:13:57|25773.96
07:13:58|25773.96
07:13:59|25773.39
07:14:00|25773.39
07:14:01|25773.38
07:14:02|25773.39
07:14:03|25773.38
07:14:04|25773.38
07:14:05|25773.38
07:14:06|25773.39
07:14:07|25773.38
07:14:08|25773.39
07:14:09|25773.39
07:14:10|25773.38
07:14:11|25773.38
07:14:12|25773.39
07:14:13|25773.38
07:14:14|25773.38
07:14:15|25773.38
07:14:16|25773.38
07:14:17|25773.39
07:14:19|25773.39
07:14:19|25773.39
07:14:20|25773.39
07:14:23|25773.38
07:14:24|25773.39
07:14:25|25773.39
07:14:26|25773.39
07:14:27|25773.39
07:14:29|25773.39
07:14:30|25773.39
07:14:31|25773.38
07:14:31|25773.39
07:14:33|25773.39
07:14:34|25773.38
07:14:35|25773.39
07:14:36|25773.38
07:14:37|25773.38
07:14:38|25773.38
07:14:39|25773.38
07:14:40|25773.39
07:14:41|25773.39
07:14:42|25773.38
07:14:43|25773.38
07:14:44|25773.39
07:14:45|25773.39
07:14:46|25773.39
07:14:47|25773.39
07:14:48|25773.38
07:14:49|25773.39
07:14:50|25773.39
07:14:51|25773.39
07:14:52|25773.39
07:14:53|25773.39
07:14:54|25773.39
07:14:55|25773.39
07:14:56|25773.39
07:14:57|25773.39
07:14:58|25773.39
07:14:59|25773.39
07:15:00|25773.39
07:15:01|25773.39
07:15:02|25773.38
07:15:03|25773.39
07:15:04|25773.39
07:15:05|25776.47
07:15:06|25778.22
07:15:07|25778.22
07:15:08|25778.22
07:15:09|25778.22
07:15:10|25778.22
07:15:11|25778.22
07:15:12|25778.22
07:15:13|25778.21
07:15:14|25778.22
07:15:15|25778.21
07:15:16|25778.21
07:15:17|25778.21
07:15:18|25786.56
07:15:19|25786.56
07:15:20|25786.88
07:15:21|25786.88
07:15:23|25786.88
07:15:23|25786.87
07:15:25|25786.88
07:15:26|25786.88
07:15:26|25786.87
07:15:28|25786.88
07:15:29|25786.87
07:15:30|25786.88
07:15:31|25786.87
07:15:32|25786.88
07:15:33|25786.87
07:15:34|25786.88
07:15:35|25786.87
07:15:36|25786.88
07:15:37|25786.88
07:15:38|25786.88
07:15:39|25786.88
07:15:40|25786.88
07:15:41|25786.87
07:15:43|25786.88
07:15:43|25786.87
07:15:44|25786.87
07:15:45|25786.88
07:15:46|25786.87
07:15:47|25786.88
07:15:48|25786.87
07:15:49|25786.88
07:15:50|25786.88
07:15:51|25786.88
07:15:52|25786.88
07:15:53|25786.88
07:15:54|25786.87
07:15:55|25786.88
07:15:56|25786.87
07:15:57|25786.87
07:15:58|25786.88
07:15:59|25786.88
07:16:00|25786.88
07:16:01|25786.88
07:16:02|25786.87
07:16:03|25786.87
07:16:04|25786.87
07:16:05|25786.88
07:16:06|25781.95
07:16:07|25781.95
07:16:08|25781.96
07:16:09|25781.95
07:16:10|25781.95
07:16:11|25781.96
07:16:12|25781.96
07:16:13|25781.96
07:16:14|25781.95
07:16:15|25781.96
07:16:16|25782.61
07:16:17|25782.61
07:16:18|25782.61
07:16:20|25782.6
07:16:20|25782.61
07:16:21|25782.61
07:16:22|25782.61
07:16:24|25782.6
07:16:26|25782.61
07:16:26|25782.61
07:16:27|25782.6
07:16:28|25782.6
07:16:29|25782.61
07:16:31|25782.61
07:16:33|25782.61
07:16:33|25782.6
07:16:34|25782.61
07:16:35|25782.61
07:16:36|25782.61
07:16:37|25782.61
07:16:38|25782.61
07:16:39|25782.61
07:16:40|25782.6
07:16:41|25782.6
07:16:44|25782.72
07:16:45|25782.74
07:16:46|25782.74
07:16:46|25782.74
07:16:48|25782.73
07:16:49|25782.74
07:16:50|25782.74
07:16:51|25782.74
07:16:52|25782.74
07:16:53|25782.73
07:16:54|25782.74
07:16:55|25782.73
07:16:56|25782.73
07:16:57|25782.74
07:16:57|25782.73
07:16:58|25782.73
07:17:00|25782.73
07:17:01|25782.73
07:17:01|25782.74
07:17:03|25782.74
07:17:04|25782.74
07:17:05|25782.74
07:17:05|25782.74
07:17:07|25782.74
07:17:08|25782.73
07:17:09|25782.73
07:17:10|25782.74
07:17:11|25782.74
07:17:11|25782.74
07:17:13|25782.73
07:17:14|25782.73
07:17:15|25782.74
07:17:16|25782.74
07:17:17|25782.74
07:17:18|25782.74
07:17:19|25782.74
07:17:20|25782.74
07:17:21|25782.73
07:17:22|25782.74
07:17:23|25782.74
07:17:24|25782.74
07:17:26|25782.74
07:17:26|25782.74
07:17:27|25782.74
07:17:28|25782.74
07:17:30|25782.74
07:17:30|25782.74
07:17:31|25782.74
07:17:32|25782.74
07:17:34|25782.74
07:17:35|25782.73
07:17:36|25782.74
07:17:37|25782.73
07:17:38|25782.73
07:17:39|25782.74
07:17:40|25782.74
07:17:42|25782.74
07:17:42|25782.74
07:17:43|25782.74
07:17:45|25782.74
07:17:46|25782.74
07:17:47|25782.74
07:17:48|25782.74
07:17:49|25782.74
07:17:50|25782.74
07:17:51|25782.74
07:17:52|25782.74
07:17:53|25782.74
07:17:54|25782.74
07:17:55|25782.74
07:17:56|25782.74
07:17:57|25782.74
07:17:58|25794.28
07:17:59|25790.32
07:18:00|25790.32
07:18:01|25790.33
07:18:02|25790.32
07:18:03|25790.33
07:18:04|25790.32
07:18:05|25790.33
07:18:06|25790.33
07:18:07|25791.57
07:18:08|25791.61
07:18:09|25791.61
07:18:10|25791.61
07:18:11|25791.6
07:18:12|25791.61
07:18:13|25791.61
07:18:14|25791.61
07:18:15|25791.6
07:18:16|25791.6
07:18:17|25791.61
07:18:18|25791.61
07:18:19|25791.61
07:18:20|25791.61
07:18:22|25791.6
07:18:22|25791.6
07:18:23|25791.61
07:18:24|25791.6
07:18:26|25791.6
07:18:27|25791.6
07:18:28|25791.61
07:18:29|25791.6
07:18:30|25791.61
07:18:31|25791.61
07:18:32|25791.61
07:18:33|25791.6
07:18:34|25791.61
07:18:35|25791.61
07:18:36|25791.6
07:18:37|25791.61
07:18:38|25791.61
07:18:39|25791.61
07:18:40|25791.6
07:18:41|25791.6
07:18:42|25791.61
07:18:43|25791.61
07:18:44|25791.6
07:18:45|25791.61
07:18:46|25791.6
07:18:47|25791.6
07:18:49|25791.6
07:18:49|25791.61
07:18:50|25791.6
07:18:51|25791.61
07:18:53|25791.6
07:18:53|25791.61
07:18:54|25791.6
07:18:55|25791.6
07:18:56|25791.6
07:18:58|25791.61
07:18:58|25791.6
07:18:59|25791.61
07:19:00|25791.61
07:19:01|25791.61
07:19:02|25791.61
07:19:03|25791.61
07:19:04|25791.6
07:19:05|25791.6
07:19:06|25791.6
07:19:07|25791.6
07:19:08|25791.6
07:19:09|25791.61
07:19:10|25791.6
07:19:11|25791.6
07:19:12|25791.61
07:19:13|25791.6
07:19:14|25791.93
07:19:15|25791.93
07:19:16|25791.93
07:19:17|25791.93
07:19:19|25791.92
07:19:20|25791.92
07:19:21|25791.93
07:19:22|25791.92
07:19:23|25791.92
07:19:24|25791.92
07:19:25|25791.93
07:19:26|25791.9
07:19:27|25791.89
07:19:28|25791.89
07:19:29|25791.89
07:19:30|25791.89
07:19:31|25791.89
07:19:32|25791.89
07:19:33|25791.87
07:19:34|25791.6
07:19:35|25791.6
07:19:36|25791.6
07:19:37|25791.6
07:19:38|25791.6
07:19:39|25791.6
07:19:40|25791.6
07:19:41|25791.61
07:19:42|25791.6
07:19:43|25791.61
07:19:44|25791.6
07:19:45|25791.6
07:19:46|25787.61
07:19:47|25787.61
07:19:48|25787.61
07:19:49|25787.61
07:19:50|25787.61
07:19:51|25787.62
07:19:52|25787.61
07:19:53|25787.61
07:19:54|25787.61
07:19:55|25787.61
07:19:56|25787.62
07:19:57|25787.61
07:19:58|25787.62
07:19:59|25787.62
07:20:01|25787.61
07:20:01|25787.61
07:20:02|25785.23
07:20:03|25783.55
07:20:04|25783.25
07:20:05|25782.94
07:20:06|25779.47
07:20:07|25779.47
07:20:08|25779.47
07:20:09|25779.46
07:20:11|25779.46
07:20:12|25779.46
07:20:13|25779.46
07:20:13|25780.46
07:20:14|25780.67
07:20:15|25781.38
07:20:17|25786.36
07:20:17|25786.36
07:20:18|25787.2
07:20:19|25787.21
07:20:21|25787.21
07:20:21|25787.2
07:20:22|25787.61
07:20:23|25787.61
07:20:24|25787.61
07:20:25|25787.6
07:20:26|25787.62
07:20:28|25790.15
07:20:29|25790.99
07:20:30|25791.19
07:20:31|25791.24
07:20:32|25791.23
07:20:34|25791.24
07:20:34|25791.23
07:20:35|25791.24
07:20:36|25791.23
07:20:37|25791.23
07:20:39|25791.24
07:20:39|25791.23
07:20:40|25791.23
07:20:41|25791.24
07:20:42|25791.24
07:20:44|25791.24
07:20:44|25791.23
07:20:46|25791.24
07:20:47|25791.23
07:20:47|25791.24
07:20:49|25791.24
07:20:50|25791.23
07:20:50|25791.24
07:20:52|25791.23
07:20:52|25791.23
07:20:54|25791.24
07:20:55|25791.24
07:20:56|25791.24
07:20:57|25791.23
07:20:58|25791.24
07:20:59|25791.24
07:21:00|25791.24
07:21:00|25791.24
07:21:02|25791.24
07:21:03|25791.24
07:21:03|25791.24
07:21:05|25791.23
07:21:06|25791.23
07:21:06|25791.24
07:21:08|25791.23
07:21:09|25791.23
07:21:10|25791.23
07:21:11|25791.24
07:21:12|25791.24
07:21:12|25791.24
07:21:14|25791.23
07:21:14|25791.23
07:21:15|25791.24
07:21:17|25791.24
07:21:17|25791.23
07:21:19|25791.24
07:21:19|25791.23
07:21:21|25791.24
07:21:22|25791.24
07:21:22|25791.24
07:21:24|25791.24
07:21:25|25792.11
07:21:25|25792.11
07:21:27|25792.12
07:21:27|25792.11
07:21:29|25792.12
07:21:30|25792.12
07:21:32|25792.11
07:21:33|25792.12
07:21:34|25792.12
07:21:35|25792.11
07:21:36|25792.12
07:21:37|25792.11
07:21:38|25792.12
07:21:39|25792.11
07:21:40|25792.12
07:21:41|25792.11
07:21:42|25792.12
07:21:43|25792.12
07:21:44|25792.11
07:21:46|25792.12
07:21:46|25792.12
07:21:47|25791.52
07:21:48|25791.52
07:21:49|25791.52
07:21:50|25791.52
07:21:51|25791.53
07:21:53|25791.51
07:21:53|25791.51
07:21:54|25791.51
07:21:55|25791.52
07:21:56|25791.5
07:21:57|25791.51
07:21:59|25791.51
07:21:59|25791.5
07:22:00|25791.5
07:22:01|25791.5
07:22:02|25791.5
07:22:03|25791.5
07:22:04|25791.51
07:22:05|25791.5
07:22:06|25791.5
07:22:07|25791.51
07:22:08|25791.51
07:22:09|25791.5
07:22:10|25791.5
07:22:11|25791.5
07:22:13|25791.51
07:22:13|25791.51
07:22:14|25791.5
07:22:15|25791.51
07:22:17|25791.5
07:22:17|25791.5
07:22:18|25791.51
07:22:20|25791.5
07:22:20|25791.51
07:22:22|25791.5
07:22:23|25791.5
07:22:24|25791.5
07:22:25|25791.5
07:22:26|25791.51
07:22:26|25791.51
07:22:28|25791.5
07:22:28|25791.51
07:22:30|25791.51
07:22:31|25791.51
07:22:32|25791.5
07:22:34|25791.51
07:22:35|25791.5
07:22:36|25791.5
07:22:36|25791.5
07:22:38|25786.59
07:22:39|25786.6
07:22:40|25786.59
07:22:40|25786.6
07:22:42|25786.6
07:22:43|25786.6
07:22:43|25786.59
07:22:44|25786.59
07:22:46|25786.6
07:22:46|25786.59
07:22:48|25786.59
07:22:49|25786.59
07:22:50|25786.6
07:22:50|25786.59
07:22:52|25786.59
07:22:53|25786.59
07:22:54|25786.98
07:22:55|25787.87
07:22:55|25787.88
07:22:57|25787.88
07:22:58|25787.88
07:22:59|25787.88
07:23:00|25787.88
07:23:01|25787.87
07:23:02|25787.87
07:23:03|25787.88
07:23:04|25787.87
07:23:05|25787.87
07:23:06|25787.87
07:23:07|25787.88
07:23:08|25787.87
07:23:09|25787.87
07:23:10|25787.87
07:23:11|25787.87
07:23:12|25787.88
07:23:13|25787.88
07:23:14|25787.88
07:23:15|25787.88
07:23:16|25787.87
07:23:17|25787.87
07:23:18|25787.88
07:23:19|25787.87
07:23:20|25787.87
07:23:21|25787.87
07:23:22|25787.87
07:23:23|25787.87
07:23:24|25787.88
07:23:25|25787.88
07:23:26|25787.88
07:23:27|25787.88
07:23:28|25787.88
07:23:29|25787.88
07:23:31|25787.87
07:23:32|25787.87
07:23:33|25787.88
07:23:34|25787.87
07:23:36|25787.87
07:23:36|25787.87
07:23:38|25787.87
07:23:39|25787.88
07:23:40|25787.87
07:23:41|25787.88
07:23:41|25787.87
07:23:43|25787.87
07:23:44|25787.87
07:23:45|25787.87
07:23:46|25787.88
07:23:47|25787.88
07:23:48|25787.88
07:23:49|25787.88
07:23:50|25787.87
07:23:51|25787.87
07:23:52|25787.87
07:23:53|25787.87
07:23:54|25788.
07:23:55|25788.
07:23:56|25788.01
07:23:57|25788.
07:23:58|25788.
07:23:59|25788.31
07:24:00|25788.4
07:24:01|25788.49
07:24:02|25788.77
07:24:03|25788.92
07:24:04|25788.92
07:24:05|25788.92
07:24:06|25788.92
07:24:08|25788.92
07:24:08|25788.92
07:24:09|25788.92
07:24:10|25788.92
07:24:11|25788.93
07:24:12|25788.93
07:24:13|25788.93
07:24:15|25781.94
07:24:15|25783.41
07:24:17|25783.41
07:24:18|25783.41
07:24:18|25783.4
07:24:20|25783.42
07:24:20|25783.99
07:24:22|25783.99
07:24:22|25784.01
07:24:24|25784.01
07:24:25|25784.01
07:24:26|25784.
07:24:27|25784.
07:24:28|25784.
07:24:28|25784.16
07:24:30|25784.17
07:24:31|25784.17
07:24:33|25784.17
07:24:33|25784.17
07:24:35|25784.17
07:24:37|25784.17
07:24:37|25784.17
07:24:38|25784.16
07:24:39|25784.17
07:24:41|25786.3
07:24:41|25786.31
07:24:42|25786.31
07:24:43|25786.52
07:24:44|25786.52
07:24:45|25786.52
07:24:46|25786.52
07:24:47|25786.51
07:24:48|25786.52
07:24:49|25786.51
07:24:50|25786.51
07:24:52|25786.51
07:24:52|25786.52
07:24:54|25786.52
07:24:55|25786.52
07:24:55|25786.67
07:24:57|25786.67
07:24:57|25786.68
07:24:59|25786.68
07:25:00|25786.67
07:25:00|25786.67
07:25:01|25786.68
07:25:02|25786.68
07:25:03|25786.68
07:25:04|25786.67
07:25:05|25786.68
07:25:06|25786.68
07:25:07|25786.68
07:25:08|25786.68
07:25:09|25787.43
07:25:10|25787.43
07:25:11|25787.42
07:25:13|25787.43
07:25:14|25787.43
07:25:14|25787.42
07:25:15|25787.42
07:25:16|25787.43
07:25:18|25787.42
07:25:18|25787.42
07:25:19|25787.43
07:25:20|25787.43
07:25:21|25787.42
07:25:23|25787.42
07:25:24|25787.42
07:25:25|25787.43
07:25:26|25787.42
07:25:27|25787.43
07:25:28|25787.42
07:25:29|25787.43
07:25:30|25787.42
07:25:31|25787.43
07:25:32|25787.42
07:25:34|25787.43
07:25:35|25787.43
07:25:36|25787.42
07:25:37|25787.42
07:25:39|25787.42
07:25:39|25787.43
07:25:40|25787.42
07:25:41|25787.42
07:25:42|25787.42
07:25:43|25787.43
07:25:44|25787.42
07:25:45|25787.42
07:25:46|25789.89
07:25:47|25791.25
07:25:48|25791.26
07:25:49|25791.25
07:25:50|25791.26
07:25:52|25791.26
07:25:52|25791.26
07:25:53|25791.26
07:25:54|25791.25
07:25:55|25791.23
07:25:57|25789.79
07:25:58|25789.79
07:25:58|25789.78
07:26:00|25789.79
07:26:00|25789.79
07:26:01|25789.79
07:26:02|25789.78
07:26:04|25789.79
07:26:05|25789.79
07:26:05|25789.79
07:26:07|25789.79
07:26:07|25789.78
07:26:09|25786.8
07:26:09|25792.1
07:26:11|25794.09
07:26:12|25794.08
07:26:13|25794.09
07:26:13|25792.55
07:26:14|25792.25
07:26:15|25782.46
07:26:16|25784.18
07:26:18|25784.18
07:26:18|25784.17
07:26:19|25790.5
07:26:21|25790.5
07:26:22|25790.5
07:26:23|25790.5
07:26:24|25791.77
07:26:24|25791.93
07:26:26|25792.03
07:26:27|25793.05
07:26:28|25793.04
07:26:29|25793.05
07:26:30|25793.49
07:26:31|25793.5
07:26:32|25793.5
07:26:33|25793.5
07:26:35|25793.49
07:26:35|25793.49
07:26:36|25797.63
07:26:37|25798.67
07:26:39|25798.67
07:26:40|25798.67
07:26:41|25798.67
07:26:42|25798.67
07:26:43|25800.
07:26:44|25800.
07:26:45|25799.99
07:26:46|25799.99
07:26:47|25799.99
07:26:48|25800.
07:26:49|25799.58
07:26:50|25799.58
07:26:51|25799.57
07:26:51|25799.36
07:26:53|25799.36
07:26:53|25799.04
07:26:55|25796.9
07:26:56|25796.9
07:26:57|25796.9
07:26:57|25796.89
07:26:59|25796.9
07:27:00|25796.89
07:27:01|25796.89
07:27:02|25796.89
07:27:03|25796.9
07:27:04|25798.14
07:27:05|25798.9
07:27:06|25799.34
07:27:06|25799.35
07:27:08|25799.35
07:27:09|25799.34
07:27:10|25799.34
07:27:11|25799.34
07:27:12|25799.34
07:27:13|25799.35
07:27:14|25799.34
07:27:15|25799.34
07:27:16|25799.35
07:27:17|25799.35
07:27:18|25799.34
07:27:19|25799.35
07:27:20|25799.35
07:27:22|25799.35
07:27:22|25799.34
07:27:23|25799.35
07:27:25|25799.35
07:27:25|25799.35
07:27:26|25799.58
07:27:27|25800.
07:27:28|25799.99
07:27:30|25800.
07:27:31|25799.99
07:27:31|25800.
07:27:32|25800.
07:27:33|25800.
07:27:35|25800.
07:27:37|25799.99
07:27:37|25800.
07:27:38|25800.
07:27:39|25800.
07:27:40|25800.
07:27:41|25799.99
07:27:42|25800.
07:27:43|25800.
07:27:44|25800.
07:27:45|25800.
07:27:46|25800.
07:27:47|25799.99
07:27:49|25799.99
07:27:49|25799.99
07:27:51|25800.
07:27:52|25800.
07:27:53|25800.
07:27:53|25800.
07:27:55|25802.38
07:27:55|25802.37
07:27:57|25802.38
07:27:58|25802.38
07:27:59|25802.38
07:28:00|25802.37
07:28:01|25802.38
07:28:02|25802.37
07:28:03|25802.38
07:28:04|25802.38
07:28:05|25802.38
07:28:06|25802.38
07:28:07|25802.37
07:28:08|25802.37
07:28:09|25802.37
07:28:11|25802.37
07:28:11|25802.37
07:28:12|25802.38
07:28:14|25802.37
07:28:14|25802.38
07:28:16|25802.38
07:28:16|25802.38
07:28:18|25802.38
07:28:18|25802.38
07:28:20|25802.38
07:28:21|25802.37
07:28:21|25802.38
07:28:22|25802.38
07:28:23|25802.38
07:28:24|25802.38
07:28:26|25802.37
07:28:26|25802.37
07:28:27|25802.38
07:28:28|25802.37
07:28:29|25802.37
07:28:30|25802.38
07:28:32|25802.37
07:28:32|25802.37
07:28:33|25802.37
07:28:35|25802.37
07:28:36|25802.38
07:28:37|25802.37
07:28:38|25802.37
07:28:39|25802.37
07:28:40|25802.37
07:28:41|25802.37
07:28:42|25802.37
07:28:43|25802.37
07:28:44|25802.37
07:28:45|25802.38
07:28:47|25802.38
07:28:48|25802.38
07:28:49|25802.38
07:28:50|25802.37
07:28:51|25802.38
07:28:52|25802.37
07:28:53|25802.37
07:28:54|25802.38
07:28:55|25802.39
07:28:56|25802.39
07:28:56|25802.39
07:28:58|25802.39
07:28:59|25802.39
07:29:00|25802.39
07:29:00|25802.39
07:29:02|25802.39
07:29:03|25802.39
07:29:04|25802.39
07:29:05|25802.39
07:29:05|25802.39
07:29:07|25802.4
07:29:08|25802.4
07:29:09|25802.41
07:29:09|25802.41
07:29:11|25802.41
07:29:12|25802.4
07:29:13|25805.29
07:29:13|25805.39
07:29:15|25805.4
07:29:16|25805.39
07:29:17|25805.39
07:29:18|25805.39
07:29:19|25805.4
07:29:20|25805.4
07:29:21|25805.42
07:29:22|25806.41
07:29:23|25807.33
07:29:24|25807.32
07:29:25|25807.33
07:29:26|25807.32
07:29:27|25807.33
07:29:28|25807.32
07:29:29|25807.33
07:29:30|25807.33
07:29:31|25807.32
07:29:32|25807.32
07:29:33|25807.33
07:29:34|25807.33
07:29:35|25805.92
07:29:36|25800.55
07:29:37|25800.56
07:29:38|25797.84
07:29:39|25797.84
07:29:40|25797.84
07:29:41|25797.81
07:29:43|25797.81
07:29:43|25797.66
07:29:44|25797.66
07:29:45|25797.66
07:29:46|25797.66
07:29:47|25797.66
07:29:49|25797.66
07:29:50|25797.66
07:29:51|25797.67
07:29:51|25797.64
07:29:52|25792.86
07:29:53|25792.87
07:29:55|25792.86
07:29:56|25792.87
07:29:56|25792.86
07:29:58|25792.87
07:29:58|25792.86
07:29:59|25792.86
07:30:01|25794.47
07:30:02|25794.46
07:30:03|25796.04
07:30:03|25796.04
07:30:04|25796.03
07:30:05|25796.03
07:30:07|25796.03
07:30:08|25796.03
07:30:09|25796.04
07:30:10|25796.03
07:30:11|25796.03
07:30:12|25796.03
07:30:13|25796.03
07:30:14|25796.04
07:30:15|25796.07
07:30:16|25796.07
07:30:17|25796.07
07:30:18|25796.57
07:30:19|25796.56
07:30:20|25796.49
07:30:21|25796.49
07:30:22|25796.5
07:30:23|25796.5
07:30:24|25796.49
07:30:25|25796.5
07:30:26|25796.49
07:30:27|25796.5
07:30:28|25796.5
07:30:29|25796.5
07:30:30|25796.5
07:30:31|25796.5
07:30:32|25796.5
07:30:33|25796.49
07:30:34|25796.49
07:30:35|25796.49
07:30:36|25796.49
07:30:37|25796.49
07:30:39|25796.49
07:30:39|25796.5
07:30:40|25796.49
07:30:41|25796.49
07:30:43|25796.49
07:30:44|25796.5
07:30:44|25796.5
07:30:45|25796.49
07:30:47|25796.5
07:30:48|25796.51
07:30:49|25796.52
07:30:50|25796.65
07:30:51|25796.65
07:30:52|25796.64
07:30:53|25796.78
07:30:54|25796.77
07:30:55|25796.77
07:30:56|25796.78
07:30:57|25796.77
07:30:58|25796.78
07:30:59|25796.78
07:31:00|25796.78
07:31:01|25796.9
07:31:02|25796.9
07:31:03|25797.89
07:31:04|25797.9
07:31:05|25797.9
07:31:06|25797.9
07:31:07|25797.9
07:31:08|25797.9
07:31:09|25797.9
07:31:10|25797.9
07:31:11|25797.9
07:31:12|25797.89
07:31:13|25797.9
07:31:14|25797.9
07:31:15|25797.93
07:31:16|25797.93
07:31:17|25797.94
07:31:18|25797.93
07:31:19|25797.94
07:31:20|25797.96
07:31:21|25797.98
07:31:22|25797.98
07:31:23|25799.09
07:31:24|25799.22
07:31:25|25799.23
07:31:26|25799.22
07:31:28|25799.23
07:31:28|25799.23
07:31:29|25799.23
07:31:31|25799.38
07:31:31|25802.47
07:31:32|25802.47
07:31:33|25802.47
07:31:34|25802.46
07:31:36|25802.46
07:31:37|25803.07
07:31:38|25803.07
07:31:39|25803.27
07:31:40|25804.47
07:31:41|25805.24
07:31:42|25805.23
07:31:43|25805.23
07:31:44|25805.24
07:31:45|25805.23
07:31:46|25805.24
07:31:48|25805.23
07:31:48|25805.24
07:31:49|25805.24
07:31:50|25805.23
07:31:51|25805.24
07:31:52|25805.23
07:31:53|25805.24
07:31:54|25805.24
07:31:55|25805.24
07:31:56|25805.24
07:31:57|25805.23
07:31:58|25805.24
07:31:59|25805.24
07:32:01|25805.24
07:32:01|25805.23
07:32:02|25805.23
07:32:04|25805.23
07:32:05|25805.24
07:32:05|25805.24
07:32:07|25805.24
07:32:07|25805.23
07:32:09|25805.24
07:32:09|25805.28
07:32:11|25805.29
07:32:12|25805.28
07:32:12|25805.28
07:32:14|25805.29
07:32:14|25805.29
07:32:15|25805.28
07:32:17|25805.28
07:32:18|25805.28
07:32:19|25805.28
07:32:20|25805.78
07:32:21|25805.82
07:32:23|25805.82
07:32:23|25806.55
07:32:24|25806.81
07:32:25|25807.55
07:32:26|25807.54
07:32:27|25807.54
07:32:28|25807.54
07:32:29|25807.54
07:32:30|25807.55
07:32:31|25807.54
07:32:32|25807.54
07:32:33|25807.55
07:32:35|25807.55
07:32:35|25807.54
07:32:36|25807.8
07:32:37|25807.8
07:32:38|25807.8
07:32:39|25807.8
07:32:41|25807.8
07:32:43|25807.8
07:32:43|25807.96
07:32:44|25807.98
07:32:45|25809.8
07:32:46|25809.79
07:32:48|25809.8
07:32:48|25809.79
07:32:49|25809.79
07:32:50|25809.8
07:32:51|25809.79
07:32:52|25809.8
07:32:53|25809.8
07:32:54|25809.79
07:32:55|25809.8
07:32:56|25809.8
07:32:57|25809.8
07:32:58|25809.8
07:32:59|25809.8
07:33:00|25809.9
07:33:01|25809.9
07:33:02|25809.89
07:33:03|25809.89
07:33:05|25809.89
07:33:05|25809.9
07:33:07|25809.89
07:33:07|25809.9
07:33:09|25809.89
07:33:09|25809.79
07:33:11|25809.8
07:33:12|25809.8
07:33:13|25809.79
07:33:14|25807.99
07:33:15|25807.99
07:33:16|25808.05
07:33:17|25809.79
07:33:18|25809.79
07:33:19|25809.79
07:33:20|25809.8
07:33:20|25809.79
07:33:22|25809.79
07:33:23|25809.8
07:33:23|25809.8
07:33:24|25809.79
07:33:26|25809.8
07:33:27|25809.79
07:33:28|25809.8
07:33:29|25809.79
07:33:30|25809.79
07:33:31|25809.79
07:33:32|25809.79
07:33:33|25809.79
07:33:34|25809.79
07:33:35|25809.8
07:33:36|25809.8
07:33:37|25807.98
07:33:38|25807.98
07:33:39|25807.97
07:33:40|25807.97
07:33:42|25807.98
07:33:42|25807.97
07:33:43|25807.98
07:33:44|25807.98
07:33:45|25807.97
07:33:46|25807.97
07:33:47|25807.97
07:33:48|25807.97
07:33:49|25807.98
07:33:50|25807.97
07:33:51|25807.97
07:33:52|25807.97
07:33:53|25807.97
07:33:54|25807.98
07:33:55|25807.98
07:33:56|25807.97
07:33:57|25807.98
07:33:58|25807.98
07:33:59|25807.98
07:34:00|25807.97
07:34:02|25807.97
07:34:02|25807.98
07:34:03|25807.98
07:34:05|25808.01
07:34:06|25808.01
07:34:07|25808.02
07:34:08|25808.01
07:34:09|25809.03
07:34:10|25809.05
07:34:10|25809.05
07:34:12|25809.05
07:34:13|25809.04
07:34:14|25809.04
07:34:14|25809.04
07:34:16|25809.05
07:34:17|25809.05
07:34:18|25803.77
07:34:18|25803.77
07:34:19|25803.78
07:34:21|25800.01
07:34:22|25800.01
07:34:23|25800.01
07:34:24|25800.01
07:34:25|25800.01
07:34:26|25800.
07:34:27|25800.
07:34:28|25800.
07:34:29|25800.01
07:34:29|25800.
07:34:30|25800.
07:34:32|25800.
07:34:33|25800.
07:34:34|25800.01
07:34:35|25800.01
07:34:36|25800.02
07:34:37|25800.01
07:34:38|25800.01
07:34:39|25800.02
07:34:40|25800.01
07:34:41|25800.01
07:34:42|25800.01
07:34:44|25800.02
07:34:45|25800.02
07:34:46|25800.03
07:34:46|25800.04
07:34:47|25800.53
07:34:49|25800.53
07:34:50|25802.75
07:34:51|25802.75
07:34:52|25800.8
07:34:53|25800.8
07:34:54|25800.8
07:34:55|25800.8
07:34:56|25800.81
07:34:57|25800.8
07:34:58|25800.81
07:34:59|25800.8
07:35:01|25800.8
07:35:01|25800.81
07:35:02|25800.81
07:35:03|25800.8
07:35:04|25800.81
07:35:05|25800.8
07:35:06|25800.8
07:35:07|25800.8
07:35:08|25800.8
07:35:09|25800.8
07:35:10|25800.81
07:35:11|25800.8
07:35:12|25800.81
07:35:13|25800.81
07:35:14|25800.8
07:35:15|25795.23
07:35:16|25795.23
07:35:18|25791.89
07:35:18|25791.89
07:35:19|25791.9
07:35:20|25791.89
07:35:21|25791.89
07:35:22|25791.89
07:35:23|25791.9
07:35:24|25791.89
07:35:25|25791.89
07:35:26|25791.96
07:35:27|25791.96
07:35:28|25791.96
07:35:29|25791.97
07:35:30|25791.96
07:35:31|25791.97
07:35:32|25791.96
07:35:33|25791.96
07:35:35|25791.96
07:35:35|25791.96
07:35:36|25791.96
07:35:37|25791.96
07:35:38|25791.96
07:35:39|25791.96
07:35:41|25791.96
07:35:41|25791.97
07:35:43|25791.96
07:35:44|25790.8
07:35:45|25790.8
07:35:46|25790.81
07:35:47|25790.81
07:35:48|25790.81
07:35:49|25790.81
07:35:50|25790.8
07:35:51|25790.81
07:35:52|25790.8
07:35:53|25790.8
07:35:55|25790.81
07:35:56|25790.8
07:35:57|25790.81
07:35:58|25790.81
07:35:58|25790.81
07:36:00|25790.8
07:36:00|25790.8
07:36:02|25790.8
07:36:04|25790.81
07:36:04|25790.8
07:36:06|25790.8
07:36:07|25790.81
07:36:08|25790.8
07:36:09|25790.79
07:36:10|25790.79
07:36:11|25790.79
07:36:12|25784.17
07:36:13|25784.17
07:36:13|25784.17
07:36:15|25784.17
07:36:15|25784.17
07:36:17|25784.17
07:36:18|25784.17
07:36:19|25784.16
07:36:20|25785.11
07:36:21|25785.41
07:36:22|25785.41
07:36:23|25785.41
07:36:24|25785.41
07:36:25|25785.41
07:36:25|25785.42
07:36:27|25785.41
07:36:27|25785.42
07:36:29|25785.42
07:36:29|25785.42
07:36:30|25785.41
07:36:31|25785.41
07:36:33|25784.21
07:36:33|25784.19
07:36:34|25784.19
07:36:35|25784.18
07:36:36|25783.09
07:36:37|25783.1
07:36:38|25783.1
07:36:40|25783.1
07:36:41|25783.1
07:36:41|25783.1
07:36:42|25782.39
07:36:44|25781.83
07:36:45|25781.83
07:36:47|25780.78
07:36:48|25780.77
07:36:49|25780.78
07:36:50|25780.78
07:36:50|25780.78
07:36:52|25780.78
07:36:53|25780.78
07:36:54|25780.78
07:36:55|25780.78
07:36:56|25780.76
07:36:57|25780.77
07:36:58|25780.76
07:36:59|25780.77
07:37:00|25780.76
07:37:01|25780.77
07:37:02|25780.76
07:37:03|25780.76
07:37:04|25780.76
07:37:05|25780.76
07:37:06|25779.47
07:37:07|25779.48
07:37:08|25779.48
07:37:09|25779.47
07:37:10|25779.48
07:37:11|25779.47
07:37:13|25779.48
07:37:14|25779.47
07:37:15|25779.47
07:37:15|25779.48
07:37:17|25778.33
07:37:18|25778.95
07:37:19|25778.95
07:37:20|25778.95
07:37:21|25778.95
07:37:22|25778.94
07:37:23|25778.95
07:37:23|25778.95
07:37:25|25778.95
07:37:26|25778.95
07:37:27|25778.68
07:37:28|25778.68
07:37:29|25778.69
07:37:30|25778.68
07:37:31|25778.69
07:37:32|25778.69
07:37:32|25778.69
07:37:34|25778.68
07:37:35|25778.68
07:37:35|25778.68
07:37:37|25778.43
07:37:38|25778.43
07:37:39|25778.43
07:37:39|25778.43
07:37:41|25778.43
07:37:41|25778.44
07:37:43|25778.43
07:37:44|25778.44
07:37:46|25778.44
07:37:47|25777.68
07:37:48|25777.67
07:37:49|25777.68
07:37:49|25777.67
07:37:51|25777.67
07:37:51|25777.67
07:37:53|25777.68
07:37:54|25777.68
07:37:55|25777.67
07:37:56|25777.67
07:37:57|25777.54
07:37:57|25777.54
07:37:59|25777.54
07:38:00|25777.54
07:38:01|25777.54
07:38:02|25777.54
07:38:03|25777.55
07:38:04|25777.54
07:38:05|25777.55
07:38:06|25776.26
07:38:07|25776.27
07:38:08|25776.27
07:38:10|25777.47
07:38:11|25777.47
07:38:12|25777.47
07:38:13|25777.47
07:38:14|25777.47
07:38:15|25777.47
07:38:16|25777.46
07:38:17|25777.39
07:38:18|25777.39
07:38:19|25777.39
07:38:20|25777.39
07:38:21|25777.39
07:38:22|25777.39
07:38:23|25777.4
07:38:24|25777.39
07:38:24|25777.39
07:38:25|25777.4
07:38:27|25776.91
07:38:28|25776.92
07:38:29|25776.91
07:38:30|25776.92
07:38:31|25776.92
07:38:32|25776.91
07:38:32|25776.92
07:38:34|25776.92
07:38:35|25776.92
07:38:35|25778.19
07:38:37|25776.26
07:38:38|25776.26
07:38:39|25776.26
07:38:40|25776.26
07:38:41|25776.26
07:38:41|25776.26
07:38:43|25776.26
07:38:44|25776.27
07:38:45|25776.27
07:38:46|25775.18
07:38:48|25775.17
07:38:49|25775.18
07:38:50|25775.18
07:38:51|25775.17
07:38:52|25775.17
07:38:53|25775.17
07:38:54|25775.18
07:38:55|25775.18
07:38:56|25775.18
07:38:57|25775.18
07:38:58|25775.18
07:38:59|25775.18
07:39:01|25775.18
07:39:01|25775.17
07:39:02|25775.18
07:39:03|25775.17
07:39:04|25775.17
07:39:05|25775.18
07:39:07|25775.18
07:39:08|25775.17
07:39:09|25775.18
07:39:09|25774.88
07:39:11|25773.38
07:39:12|25771.78
07:39:12|25771.59
07:39:13|25771.59
07:39:14|25771.59
07:39:15|25771.57
07:39:17|25771.57
07:39:18|25771.56
07:39:19|25771.56
07:39:20|25771.57
07:39:20|25771.56
07:39:22|25771.56
07:39:22|25771.57
07:39:24|25771.57
07:39:25|25771.57
07:39:25|25771.56
07:39:27|25770.66
07:39:28|25770.66
07:39:29|25770.66
07:39:29|25770.67
07:39:31|25770.67
07:39:32|25770.66
07:39:32|25770.66
07:39:34|25770.66
07:39:35|25770.66
07:39:35|25770.66
07:39:37|25770.66
07:39:38|25770.65
07:39:39|25770.65
07:39:40|25770.66
07:39:41|25770.66
07:39:42|25770.65
07:39:43|25770.65
07:39:44|25770.66
07:39:45|25770.65
07:39:46|25770.66
07:39:47|25770.66
07:39:49|25770.66
07:39:50|25770.66
07:39:51|25770.65
07:39:52|25770.65
07:39:53|25770.66
07:39:54|25770.66
07:39:55|25770.66
07:39:56|25770.66
07:39:57|25770.65
07:39:58|25770.65
07:39:58|25770.66
07:40:00|25770.66
07:40:01|25770.65
07:40:02|25770.66
07:40:03|25770.66
07:40:04|25770.65
07:40:05|25770.66
07:40:06|25770.65
07:40:07|25770.66
07:40:08|25770.65
07:40:09|25772.05
07:40:10|25772.05
07:40:11|25772.05
07:40:12|25772.04
07:40:13|25772.05
07:40:14|25767.78
07:40:15|25767.79
07:40:15|25765.51
07:40:17|25765.51
07:40:18|25765.5
07:40:19|25759.98
07:40:19|25759.99
07:40:21|25759.99
07:40:22|25760.
07:40:23|25760.
07:40:23|25760.
07:40:25|25760.
07:40:26|25760.
07:40:27|25760.
07:40:28|25759.99
07:40:29|25759.99
07:40:30|25760.
07:40:31|25759.99
07:40:32|25759.99
07:40:33|25759.99
07:40:33|25760.
07:40:35|25760.
07:40:36|25759.99
07:40:37|25759.99
07:40:38|25760.
07:40:39|25759.99
07:40:41|25760.
07:40:42|25760.
07:40:42|25760.
07:40:44|25760.
07:40:45|25760.
07:40:46|25760.
07:40:47|25760.
07:40:48|25759.99
07:40:49|25760.
07:40:50|25760.
07:40:51|25760.
07:40:52|25760.
07:40:53|25759.99
07:40:55|25760.
07:40:56|25760.
07:40:57|25760.
07:40:58|25759.99
07:40:59|25760.
07:40:59|25760.
07:41:01|25760.
07:41:02|25760.
07:41:03|25760.
07:41:04|25759.99
07:41:05|25759.99
07:41:06|25759.99
07:41:07|25759.99
07:41:08|25759.99
07:41:09|25760.
07:41:10|25759.99
07:41:11|25760.
07:41:12|25759.99
07:41:13|25759.98
07:41:15|25759.9
07:41:16|25759.9
07:41:17|25759.9
07:41:18|25759.9
07:41:19|25759.9
07:41:20|25759.9
07:41:21|25759.9
07:41:22|25759.9
07:41:23|25759.89
07:41:23|25759.89
07:41:25|25759.9
07:41:26|25759.9
07:41:27|25759.9
07:41:28|25759.9
07:41:29|25759.9
07:41:29|25759.9
07:41:31|25757.92
07:41:32|25757.93
07:41:32|25757.92
07:41:34|25757.92
07:41:35|25757.93
07:41:36|25757.92
07:41:37|25757.92
07:41:37|25757.92
07:41:39|25757.93
07:41:40|25757.92
07:41:41|25757.93
07:41:41|25757.93
07:41:43|25757.92
07:41:43|25757.92
07:41:45|25757.93
07:41:46|25757.92
07:41:46|25757.93
07:41:47|25757.93
07:41:49|25757.92
07:41:51|25757.92
07:41:51|25757.26
07:41:52|25756.9
07:41:53|25753.94
07:41:54|25753.94
07:41:55|25753.95
07:41:56|25753.94
07:41:58|25753.94
07:41:59|25753.94
07:42:00|25753.95
07:42:00|25753.94
07:42:02|25753.94
07:42:03|25753.94
07:42:03|25753.95
07:42:05|25753.95
07:42:06|25753.94
07:42:07|25754.93
07:42:07|25754.93
07:42:08|25754.93
07:42:10|25757.89
07:42:11|25757.91
07:42:11|25757.93
07:42:13|25757.93
07:42:14|25757.92
07:42:15|25757.92
07:42:16|25757.92
07:42:17|25757.92
07:42:17|25757.92
07:42:19|25757.93
07:42:20|25754.27
07:42:20|25754.28
07:42:22|25754.27
07:42:23|25754.27
07:42:24|25754.27
07:42:25|25754.27
07:42:26|25754.27
07:42:27|25754.27
07:42:28|25754.27
07:42:29|25754.28
07:42:29|25754.28
07:42:31|25754.28
07:42:32|25754.28
07:42:33|25754.27
07:42:33|25754.28
07:42:35|25754.28
07:42:36|25754.27
07:42:37|25754.27
07:42:38|25754.28
07:42:38|25754.27
07:42:40|25754.28
07:42:41|25754.27
07:42:41|25754.27
07:42:43|25754.27
07:42:44|25754.27
07:42:45|25754.28
07:42:45|25754.28
07:42:47|25754.28
07:42:48|25754.28
07:42:49|25754.28
07:42:51|25755.38
07:42:51|25755.37
07:42:52|25755.37
07:42:53|25755.38
07:42:55|25755.38
07:42:56|25757.97
07:42:57|25757.99
07:42:57|25757.99
07:42:59|25757.99
07:43:00|25757.98
07:43:01|25757.98
07:43:01|25757.99
07:43:03|25757.99
07:43:03|25760.
07:43:04|25759.99
07:43:05|25760.
07:43:06|25759.97
07:43:07|25758.98
07:43:09|25758.98
07:43:09|25758.98
07:43:11|25758.98
07:43:11|25758.98
07:43:12|25758.98
07:43:14|25758.97
07:43:14|25758.97
07:43:16|25758.98
07:43:17|25758.98
07:43:17|25758.97
07:43:19|25758.98
07:43:20|25758.98
07:43:21|25758.98
07:43:22|25758.97
07:43:23|25758.97
07:43:23|25758.97
07:43:24|25758.98
07:43:26|25758.97
07:43:27|25758.76
07:43:28|25758.75
07:43:29|25758.76
07:43:30|25758.76
07:43:31|25758.75
07:43:32|25758.75
07:43:32|25758.76
07:43:34|25758.76
07:43:35|25758.76
07:43:36|25758.76
07:43:36|25758.75
07:43:38|25758.75
07:43:38|25758.75
07:43:39|25758.76
07:43:41|25758.76
07:43:42|25758.76
07:43:43|25758.76
07:43:43|25758.76
07:43:45|25758.75
07:43:46|25758.75
07:43:47|25758.75
07:43:47|25757.98
07:43:48|25756.83
07:43:50|25756.83
07:43:50|25756.83
07:43:52|25756.83
07:43:54|25756.83
07:43:55|25756.83
07:43:56|25756.82
07:43:57|25756.82
07:43:58|25756.82
07:43:59|25756.82
07:44:00|25756.82
07:44:01|25756.82
07:44:02|25756.83
07:44:03|25756.82
07:44:04|25756.64
07:44:06|25756.62
07:44:06|25756.53
07:44:07|25756.53
07:44:09|25755.96
07:44:09|25755.82
07:44:10|25755.63
07:44:11|25755.18
07:44:13|25755.07
07:44:13|25755.08
07:44:14|25754.86
07:44:16|25754.85
07:44:16|25754.85
07:44:18|25754.86
07:44:19|25751.22
07:44:20|25751.22
07:44:20|25751.22
07:44:21|25751.22
07:44:22|25751.16
07:44:24|25751.16
07:44:25|25751.16
07:44:26|25751.15
07:44:27|25751.15
07:44:28|25751.16
07:44:29|25751.16
07:44:30|25751.15
07:44:31|25751.15
07:44:31|25751.15
07:44:33|25751.15
07:44:34|25751.15
07:44:35|25751.16
07:44:35|25751.15
07:44:37|25751.15
07:44:38|25751.15
07:44:39|25751.15
07:44:40|25751.16
07:44:41|25751.13
07:44:42|25751.14
07:44:43|25751.13
07:44:43|25751.13
07:44:45|25750.01
07:44:45|25750.
07:44:46|25750.
07:44:48|25750.01
07:44:49|25750.
07:44:49|25750.
07:44:51|25748.5
07:44:52|25748.5
07:44:54|25748.5
07:44:54|25748.37
07:44:56|25743.16
07:44:57|25742.96
07:44:58|25742.52
07:44:59|25742.52
07:44:59|25742.52
07:45:00|25742.52
07:45:02|25742.52
07:45:02|25742.52
07:45:03|25744.84
07:45:04|25745.2
07:45:06|25745.8
07:45:07|25746.42
07:45:07|25748.99
07:45:08|25743.25
07:45:10|25743.25
07:45:11|25743.24
07:45:12|25743.25
07:45:13|25743.24
07:45:14|25743.25
07:45:14|25743.24
07:45:15|25743.25
07:45:17|25743.25
07:45:17|25743.24
07:45:18|25743.25
07:45:19|25743.24
07:45:21|25743.25
07:45:21|25743.25
07:45:22|25743.24
07:45:23|25743.25
07:45:24|25743.25
07:45:26|25743.5
07:45:26|25743.5
07:45:27|25743.49
07:45:28|25743.49
07:45:29|25743.49
07:45:30|25743.5
07:45:32|25743.5
07:45:32|25743.5
07:45:33|25743.57
07:45:35|25743.56
07:45:35|25743.57
07:45:36|25743.68
07:45:37|25743.69
07:45:38|25743.69
07:45:39|25743.72
07:45:40|25743.86
07:45:41|25743.85
07:45:42|25745.22
07:45:43|25745.89
07:45:45|25745.89
07:45:45|25745.9
07:45:47|25745.9
07:45:47|25745.9
07:45:48|25749.46
07:45:49|25750.88
07:45:50|25750.88
07:45:51|25750.88
07:45:53|25750.87
07:45:54|25750.87
07:45:55|25750.87
07:45:56|25750.88
07:45:57|25751.23
07:45:59|25751.27
07:45:59|25751.28
07:46:00|25751.28
07:46:01|25751.28
07:46:02|25751.28
07:46:03|25751.27
07:46:04|25751.27
07:46:05|25751.82
07:46:06|25751.96
07:46:07|25751.96
07:46:08|25751.96
07:46:09|25751.96
07:46:10|25751.95
07:46:11|25751.95
07:46:12|25751.96
07:46:13|25751.95
07:46:14|25751.96
07:46:15|25752.32
07:46:16|25752.32
07:46:17|25752.33
07:46:18|25752.32
07:46:19|25752.33
07:46:20|25752.33
07:46:22|25752.32
07:46:22|25752.32
07:46:23|25752.33
07:46:25|25752.33
07:46:26|25752.33
07:46:26|25752.32
07:46:28|25752.32
07:46:28|25747.71
07:46:29|25747.71
07:46:31|25747.71
07:46:32|25747.72
07:46:32|25747.63
07:46:33|25747.62
07:46:35|25747.63
07:46:36|25747.62
07:46:37|25747.62
07:46:38|25747.63
07:46:39|25747.62
07:46:40|25747.62
07:46:40|25747.62
07:46:44|25747.62
07:46:44|25747.63
07:46:46|25747.62
07:46:46|25747.62
07:46:47|25746.64
07:46:48|25746.65
07:46:50|25746.64
07:46:50|25746.64
07:46:51|25746.75
07:46:52|25746.76
07:46:53|25746.75
07:46:54|25746.75
07:46:56|25746.75
07:46:57|25746.75
07:46:58|25746.75
07:46:59|25746.75
07:47:00|25746.75
07:47:01|25746.76
07:47:02|25746.76
07:47:03|25746.75
07:47:04|25746.75
07:47:05|25746.76
07:47:06|25746.76
07:47:07|25746.75
07:47:09|25746.75
07:47:09|25746.75
07:47:11|25746.76
07:47:11|25746.75
07:47:13|25746.76
07:47:14|25746.76
07:47:15|25746.75
07:47:15|25746.76
07:47:16|25746.75
07:47:17|25746.76
07:47:19|25746.76
07:47:20|25746.76
07:47:21|25746.76
07:47:21|25746.75
07:47:23|25746.75
07:47:23|25746.75
07:47:25|25746.76
07:47:25|25746.76
07:47:26|25746.75
07:47:27|25746.7
07:47:28|25746.71
07:47:30|25746.7
07:47:30|25746.7
07:47:32|25746.7
07:47:33|25746.7
07:47:34|25746.7
07:47:35|25746.71
07:47:36|25746.7
07:47:37|25746.7
07:47:38|25744.4
07:47:39|25744.41
07:47:40|25744.41
07:47:41|25744.41
07:47:42|25744.4
07:47:43|25744.4
07:47:44|25744.4
07:47:45|25744.41
07:47:46|25744.41
07:47:47|25744.41
07:47:48|25744.41
07:47:49|25744.29
07:47:50|25743.9
07:47:51|25743.78
07:47:52|25743.78
07:47:53|25743.74
07:47:54|25743.74
07:47:56|25743.52
07:47:57|25743.52
07:47:57|25743.51
07:47:59|25743.51
07:47:59|25743.51
07:48:01|25743.51
07:48:02|25743.51
07:48:02|25743.51
07:48:04|25743.51
07:48:04|25743.51
07:48:05|25740.2
07:48:06|25740.21
07:48:08|25740.2
07:48:09|25740.
07:48:10|25740.
07:48:11|25740.
07:48:11|25740.
07:48:13|25740.01
07:48:14|25739.53
07:48:15|25737.62
07:48:16|25737.61
07:48:17|25736.65
07:48:18|25736.65
07:48:19|25736.66
07:48:20|25735.52
07:48:21|25731.4
07:48:22|25731.41
07:48:23|25731.4
07:48:24|25731.41
07:48:25|25731.41
07:48:26|25731.41
07:48:27|25731.4
07:48:28|25731.21
07:48:29|25731.18
07:48:30|25731.18
07:48:31|25731.18
07:48:32|25731.18
07:48:33|25731.19
07:48:34|25731.19
07:48:35|25731.19
07:48:36|25731.19
07:48:37|25731.19
07:48:38|25731.19
07:48:39|25731.18
07:48:40|25731.18
07:48:41|25731.18
07:48:42|25728.54
07:48:43|25728.15
07:48:44|25728.16
07:48:45|25728.15
07:48:46|25728.16
07:48:47|25728.15
07:48:48|25728.15
07:48:49|25728.16
07:48:50|25728.16
07:48:51|25728.15
07:48:52|25728.15
07:48:53|25728.16
07:48:55|25728.15
07:48:57|25728.16
07:48:57|25728.16
07:48:58|25728.16
07:48:59|25728.15
07:49:00|25728.16
07:49:02|25728.15
07:49:03|25728.16
07:49:03|25728.16
07:49:05|25728.15
07:49:06|25728.15
07:49:07|25728.16
07:49:08|25728.16
07:49:09|25728.15
07:49:10|25728.16
07:49:11|25728.16
07:49:12|25728.15
07:49:13|25728.15
07:49:14|25728.15
07:49:15|25728.15
07:49:16|25728.16
07:49:17|25728.15
07:49:18|25728.15
07:49:19|25728.15
07:49:20|25728.15
07:49:21|25728.16
07:49:22|25728.15
07:49:23|25728.15
07:49:24|25728.15
07:49:25|25728.16
07:49:26|25728.15
07:49:27|25728.16
07:49:28|25728.16
07:49:29|25728.16
07:49:30|25728.16
07:49:31|25728.15
07:49:32|25728.15
07:49:33|25728.15
07:49:34|25728.15
07:49:35|25728.15
07:49:36|25728.15
07:49:37|25728.15
07:49:38|25728.15
07:49:39|25728.15
07:49:40|25728.15
07:49:41|25728.15
07:49:42|25728.16
07:49:43|25728.16
07:49:44|25728.15
07:49:45|25728.15
07:49:46|25726.29
07:49:47|25726.28
07:49:48|25726.28
07:49:49|25726.29
07:49:50|25723.39
07:49:51|25723.39
07:49:52|25723.39
07:49:53|25723.39
07:49:54|25723.39
07:49:55|25723.39
07:49:57|25723.4
07:49:58|25723.39
07:49:59|25721.25
07:50:01|25721.25
07:50:02|25721.25
07:50:03|25721.25
07:50:04|25721.26
07:50:05|25721.26
07:50:06|25721.47
07:50:07|25721.47
07:50:08|25721.46
07:50:09|25721.46
07:50:10|25721.47
07:50:11|25721.47
07:50:12|25721.47
07:50:13|25721.43
07:50:14|25720.92
07:50:15|25720.9
07:50:16|25720.89
07:50:17|25720.1
07:50:18|25720.
07:50:19|25720.
07:50:20|25720.01
07:50:21|25720.01
07:50:22|25720.01
07:50:23|25720.01
07:50:24|25720.
07:50:25|25720.01
07:50:26|25720.
07:50:27|25720.
07:50:28|25720.01
07:50:29|25720.
07:50:30|25720.
07:50:31|25720.
07:50:32|25720.01
07:50:33|25719.92
07:50:34|25719.92
07:50:35|25719.76
07:50:36|25718.61
07:50:37|25718.62
07:50:38|25716.27
07:50:39|25716.27
07:50:40|25716.27
07:50:41|25716.27
07:50:42|25716.27
07:50:43|25716.27
07:50:44|25716.27
07:50:45|25710.57
07:50:47|25710.57
07:50:47|25710.57
07:50:49|25710.56
07:50:49|25710.06
07:50:50|25710.06
07:50:51|25710.06
07:50:52|25710.06
07:50:53|25710.06
07:50:54|25710.06
07:50:56|25710.06
07:50:56|25710.06
07:50:58|25713.29
07:50:59|25713.57
07:51:00|25714.18
07:51:01|25714.18
07:51:02|25715.69
07:51:03|25716.27
07:51:04|25716.26
07:51:05|25716.97
07:51:06|25717.17
07:51:07|25717.33
07:51:08|25717.66
07:51:09|25717.67
07:51:10|25722.6
07:51:11|25722.6
07:51:12|25722.59
07:51:13|25722.59
07:51:14|25722.6
07:51:15|25722.6
07:51:16|25722.6
07:51:17|25722.84
07:51:18|25724.32
07:51:19|25726.19
07:51:21|25728.07
07:51:22|25728.06
07:51:22|25728.13
07:51:24|25728.13
07:51:25|25728.32
07:51:25|25728.32
07:51:26|25730.98
07:51:27|25732.22
07:51:28|25732.22
07:51:29|25732.22
07:51:30|25732.35
07:51:31|25732.35
07:51:32|25732.34
07:51:33|25732.34
07:51:35|25732.34
07:51:36|25732.35
07:51:36|25732.35
07:51:37|25732.34
07:51:38|25732.35
07:51:40|25732.35
07:51:40|25732.47
07:51:42|25732.47
07:51:43|25732.47
07:51:44|25732.47
07:51:45|25732.47
07:51:46|25732.47
07:51:47|25732.47
07:51:48|25732.46
07:51:49|25732.47
07:51:50|25732.47
07:51:51|25732.47
07:51:52|25732.47
07:51:53|25732.47
07:51:54|25732.47
07:51:55|25732.47
07:51:56|25732.47
07:51:57|25732.46
07:51:59|25732.47
07:52:00|25732.47
07:52:02|25732.47
07:52:03|25732.47
07:52:04|25732.47
07:52:04|25732.47
07:52:06|25732.47
07:52:07|25732.47
07:52:08|25732.47
07:52:09|25732.46
07:52:10|25732.47
07:52:11|25735.47
07:52:12|25735.47
07:52:13|25735.48
07:52:14|25735.52
07:52:15|25737.49
07:52:16|25737.49
07:52:17|25737.49
07:52:18|25737.49
07:52:19|25737.49
07:52:20|25738.77
07:52:21|25739.71
07:52:22|25739.71
07:52:23|25739.71
07:52:24|25740.82
07:52:25|25740.82
07:52:26|25740.82
07:52:27|25740.83
07:52:29|25740.83
07:52:29|25740.82
07:52:30|25740.83
07:52:31|25740.97
07:52:32|25740.98
07:52:33|25740.97
07:52:34|25740.97
07:52:35|25740.98
07:52:36|25740.97
07:52:37|25740.97
07:52:38|25740.97
07:52:39|25740.98
07:52:40|25740.97
07:52:41|25740.98
07:52:42|25740.98
07:52:43|25740.97
07:52:44|25740.97
07:52:45|25740.97
07:52:46|25740.98
07:52:47|25740.98
07:52:48|25740.97
07:52:49|25740.98
07:52:50|25740.97
07:52:51|25740.97
07:52:52|25740.98
07:52:53|25740.98
07:52:54|25740.98
07:52:55|25742.26
07:52:56|25742.26
07:52:57|25742.26
07:52:59|25742.25
07:53:00|25742.26
07:53:01|25742.25
07:53:02|25742.25
07:53:03|25742.25
07:53:04|25742.25
07:53:05|25742.26
07:53:07|25742.26
07:53:07|25742.25
07:53:08|25742.25
07:53:09|25742.25
07:53:10|25742.26
07:53:11|25742.26
07:53:12|25742.25
07:53:13|25742.25
07:53:14|25742.26
07:53:15|25742.26
07:53:16|25742.26
07:53:17|25742.26
07:53:18|25742.26
07:53:19|25742.26
07:53:20|25742.26
07:53:21|25742.26
07:53:22|25742.01
07:53:23|25741.9
07:53:24|25741.71
07:53:25|25741.72
07:53:26|25740.97
07:53:27|25740.98
07:53:28|25740.98
07:53:29|25740.98
07:53:30|25740.97
07:53:31|25740.97
07:53:32|25740.98
07:53:33|25740.98
07:53:34|25740.98
07:53:35|25740.97
07:53:36|25740.97
07:53:38|25740.97
07:53:38|25740.98
07:53:39|25740.97
07:53:40|25740.97
07:53:41|25740.97
07:53:42|25740.97
07:53:43|25740.98
07:53:44|25740.97
07:53:45|25740.97
07:53:46|25740.98
07:53:47|25740.98
07:53:48|25740.97
07:53:49|25740.98
07:53:50|25740.98
07:53:51|25740.83
07:53:52|25740.83
07:53:53|25740.82
07:53:54|25740.83
07:53:55|25740.83
07:53:56|25740.82
07:53:57|25740.71
07:53:58|25740.7
07:53:59|25740.7
07:54:01|25740.7
07:54:02|25740.7
07:54:03|25740.64
07:54:04|25740.64
07:54:05|25740.64
07:54:06|25740.65
07:54:07|25740.64
07:54:08|25740.64
07:54:09|25740.64
07:54:10|25740.65
07:54:11|25740.65
07:54:12|25740.64
07:54:13|25740.65
07:54:14|25740.64
07:54:16|25740.65
07:54:16|25740.64
07:54:18|25740.64
07:54:19|25740.64
07:54:20|25740.65
07:54:21|25740.65
07:54:22|25740.64
07:54:23|25740.64
07:54:24|25740.64
07:54:25|25740.65
07:54:26|25740.65
07:54:27|25740.65
07:54:28|25740.64
07:54:29|25740.65
07:54:30|25740.65
07:54:31|25740.64
07:54:32|25740.64
07:54:33|25740.64
07:54:34|25740.65
07:54:36|25740.65
07:54:36|25740.64
07:54:37|25740.64
07:54:38|25740.64
07:54:39|25740.64
07:54:41|25740.64
07:54:42|25740.64
07:54:43|25740.64
07:54:44|25740.65
07:54:44|25740.65
07:54:45|25740.64
07:54:46|25740.65
07:54:47|25741.99
07:54:48|25742.43
07:54:49|25742.88
07:54:50|25742.9
07:54:51|25742.9
07:54:52|25742.9
07:54:53|25742.9
07:54:54|25742.9
07:54:56|25742.91
07:54:57|25742.9
07:54:58|25742.9
07:54:59|25742.9
07:55:00|25742.9
07:55:01|25742.9
07:55:02|25742.9
07:55:04|25742.9
07:55:05|25742.91
07:55:05|25742.91
07:55:06|25742.9
07:55:08|25742.9
07:55:09|25742.91
07:55:10|25742.91
07:55:11|25742.9
07:55:12|25742.9
07:55:13|25742.91
07:55:15|25738.08
07:55:16|25738.09
07:55:16|25738.09
07:55:18|25738.08
07:55:19|25738.09
07:55:20|25738.08
07:55:21|25738.08
07:55:22|25738.08
07:55:22|25738.08
07:55:24|25738.08
07:55:25|25738.09
07:55:26|25738.09
07:55:27|25737.73
07:55:28|25737.63
07:55:29|25737.63
07:55:30|25737.63
07:55:31|25737.62
07:55:32|25737.62
07:55:33|25737.63
07:55:34|25737.63
07:55:35|25737.63
07:55:36|25737.63
07:55:37|25737.62
07:55:38|25737.62
07:55:39|25737.62
07:55:40|25737.62
07:55:41|25737.62
07:55:42|25737.63
07:55:43|25737.63
07:55:44|25737.63
07:55:45|25737.62
07:55:46|25737.63
07:55:47|25737.63
07:55:48|25737.63
07:55:49|25730.97
07:55:50|25730.96
07:55:51|25730.97
07:55:52|25730.96
07:55:53|25730.97
07:55:54|25730.96
07:55:55|25730.96
07:55:56|25730.96
07:55:57|25730.82
07:55:58|25730.
07:55:59|25730.
07:56:00|25730.
07:56:01|25730.
07:56:02|25729.99
07:56:03|25729.
07:56:04|25728.99
07:56:06|25727.73
07:56:07|25727.72
07:56:08|25727.72
07:56:08|25727.73
07:56:10|25727.72
07:56:11|25725.87
07:56:12|25725.87
07:56:13|25725.59
07:56:14|25723.66
07:56:14|25720.98
07:56:15|25720.97
07:56:17|25720.97
07:56:18|25720.98
07:56:19|25720.98
07:56:20|25720.98
07:56:21|25720.97
07:56:22|25720.98
07:56:23|25720.98
07:56:24|25720.97
07:56:25|25720.98
07:56:26|25720.97
07:56:27|25720.98
07:56:28|25720.97
07:56:29|25720.98
07:56:30|25720.98
07:56:31|25720.97
07:56:32|25720.98
07:56:33|25720.97
07:56:34|25720.97
07:56:35|25720.97
07:56:36|25720.97
07:56:37|25720.97
07:56:38|25720.97
07:56:39|25720.97
07:56:40|25720.98
07:56:41|25720.98
07:56:42|25720.98
07:56:43|25720.98
07:56:44|25720.97
07:56:45|25720.97
07:56:46|25720.97
07:56:47|25720.97
07:56:48|25720.98
07:56:49|25720.97
07:56:50|25717.94
07:56:51|25717.94
07:56:52|25717.95
07:56:53|25717.95
07:56:54|25717.94
07:56:55|25717.95
07:56:56|25717.94
07:56:57|25717.94
07:56:58|25717.94
07:56:59|25717.94
07:57:00|25717.94
07:57:01|25717.95
07:57:02|25717.95
07:57:03|25717.95
07:57:05|25718.2
07:57:05|25720.97
07:57:06|25721.54
07:57:07|25721.92
07:57:08|25721.92
07:57:09|25721.92
07:57:10|25721.91
07:57:11|25721.91
07:57:12|25721.91
07:57:13|25721.92
07:57:14|25721.92
07:57:15|25721.92
07:57:16|25721.92
07:57:17|25721.92
07:57:18|25721.91
07:57:19|25721.92
07:57:20|25721.92
07:57:21|25721.92
07:57:22|25721.91
07:57:23|25721.91
07:57:24|25721.92
07:57:25|25721.92
07:57:26|25721.92
07:57:27|25721.91
07:57:28|25721.91
07:57:29|25721.91
07:57:30|25721.92
07:57:31|25721.91
07:57:32|25721.91
07:57:33|25721.91
07:57:34|25721.92
07:57:35|25721.91
07:57:36|25721.91
07:57:37|25721.92
07:57:38|25721.91
07:57:39|25721.91
07:57:40|25721.91
07:57:41|25721.91
07:57:42|25721.91
07:57:43|25721.91
07:57:44|25721.92
07:57:45|25721.91
07:57:46|25721.92
07:57:48|25721.92
07:57:48|25721.92
07:57:49|25721.92
07:57:50|25721.91
07:57:51|25721.91
07:57:52|25721.91
07:57:53|25721.92
07:57:54|25721.91
07:57:55|25721.91
07:57:56|25721.88
07:57:58|25721.89
07:57:59|25721.88
07:57:59|25721.89
07:58:00|25721.89
07:58:02|25721.89
07:58:02|25721.89
07:58:03|25721.89
07:58:05|25721.89
07:58:06|25721.88
07:58:07|25721.87
07:58:09|25721.87
07:58:10|25721.4
07:58:10|25721.4
07:58:12|25721.4
07:58:13|25721.39
07:58:14|25721.4
07:58:15|25721.4
07:58:16|25721.39
07:58:17|25721.4
07:58:18|25721.4
07:58:19|25721.4
07:58:20|25721.39
07:58:21|25721.39
07:58:22|25721.39
07:58:23|25721.4
07:58:24|25721.39
07:58:26|25721.39
07:58:26|25721.39
07:58:27|25721.4
07:58:28|25721.4
07:58:30|25721.4
07:58:31|25721.4
07:58:31|25721.39
07:58:34|25721.39
07:58:34|25721.39
07:58:35|25721.4
07:58:36|25721.39
07:58:38|25721.39
07:58:38|25721.4
07:58:39|25721.39
07:58:40|25721.21
07:58:41|25721.21
07:58:42|25721.21
07:58:44|25721.22
07:58:45|25721.22
07:58:46|25721.21
07:58:46|25721.21
07:58:47|25721.21
07:58:49|25721.22
07:58:49|25721.21
07:58:51|25721.22
07:58:51|25721.22
07:58:52|25721.22
07:58:53|25721.22
07:58:54|25721.21
07:58:56|25721.21
07:58:57|25721.22
07:58:57|25721.21
07:58:59|25721.22
07:58:59|25721.21
07:59:00|25721.22
07:59:01|25721.21
07:59:02|25721.21
07:59:03|25721.21
07:59:05|25721.21
07:59:06|25721.22
07:59:07|25721.22
07:59:09|25721.22
07:59:09|25721.22
07:59:10|25721.21
07:59:11|25721.22
07:59:12|25721.21
07:59:13|25721.22
07:59:14|25721.21
07:59:15|25721.22
07:59:16|25721.22
07:59:17|25721.22
07:59:18|25721.21
07:59:19|25721.21
07:59:21|25721.22
07:59:21|25721.22
07:59:22|25721.22
07:59:23|25721.21
07:59:24|25721.21
07:59:26|25721.21
07:59:26|25721.21
07:59:27|25721.22
07:59:29|25721.22
07:59:30|25721.22
07:59:31|25721.22
07:59:31|25721.22
07:59:33|25721.21
07:59:34|25721.22
07:59:35|25721.21
07:59:35|25721.22
07:59:36|25721.21
07:59:38|25721.21
07:59:38|25721.22
07:59:40|25721.21
07:59:40|25721.21
07:59:41|25721.21
07:59:43|25721.21
07:59:43|25721.21
07:59:44|25721.22
07:59:46|25721.22
07:59:47|25721.22
07:59:47|25721.22
07:59:48|25721.21
07:59:49|25722.34
07:59:50|25722.33
07:59:52|25722.34
07:59:53|25722.34
07:59:53|25722.33
07:59:55|25722.34
07:59:55|25722.33
07:59:57|25722.33
07:59:57|25722.34
07:59:58|25722.34
07:59:59|25722.33
08:00:00|25722.34
08:00:01|25722.34
08:00:02|25722.34
08:00:04|25724.08
08:00:04|25724.08
08:00:06|25724.4
08:00:06|25724.41
08:00:08|25730.
08:00:09|25730.
08:00:10|25729.99
08:00:11|25733.
08:00:12|25733.
08:00:14|25732.99
08:00:14|25732.99
08:00:15|25732.99
08:00:16|25730.
08:00:17|25730.01
08:00:18|25730.
08:00:19|25730.
08:00:20|25730.
08:00:21|25730.
08:00:22|25730.01
08:00:23|25730.
08:00:24|25730.01
08:00:25|25730.01
08:00:26|25730.01
08:00:27|25730.
08:00:28|25730.01
08:00:29|25730.01
08:00:31|25730.01
08:00:31|25730.
08:00:32|25730.
08:00:34|25730.01
08:00:34|25730.
08:00:36|25730.01
08:00:36|25730.
08:00:37|25730.01
08:00:39|25730.01
08:00:39|25730.
08:00:41|25730.01
08:00:42|25730.01
08:00:43|25732.72
08:00:43|25732.72
08:00:45|25732.72
08:00:45|25732.72
08:00:46|25732.72
08:00:47|25732.72
08:00:48|25731.66
08:00:49|25731.65
08:00:51|25731.66
08:00:52|25731.66
08:00:52|25731.66
08:00:53|25731.66
08:00:55|25731.65
08:00:56|25731.66
08:00:57|25731.65
08:00:58|25731.66
08:00:59|25731.66
08:01:00|25731.65
08:01:01|25731.66
08:01:02|25731.66
08:01:03|25731.66
08:01:04|25731.65
08:01:05|25731.66
08:01:06|25731.65
08:01:07|25731.66
08:01:09|25732.77
08:01:09|25732.78
08:01:11|25732.77
08:01:12|25732.78
08:01:13|25732.77
08:01:14|25732.78
08:01:15|25732.77
08:01:16|25732.78
08:01:17|25732.77
08:01:18|25732.78
08:01:19|25732.77
08:01:20|25732.77
08:01:21|25732.78
08:01:22|25732.78
08:01:23|25732.78
08:01:24|25732.78
08:01:25|25732.78
08:01:26|25732.78
08:01:27|25732.86
08:01:28|25733.79
08:01:29|25733.78
08:01:30|25733.78
08:01:31|25733.78
08:01:32|25733.79
08:01:33|25733.79
08:01:34|25733.78
08:01:36|25733.78
08:01:36|25733.78
08:01:38|25733.79
08:01:39|25733.78
08:01:40|25733.79
08:01:41|25733.79
08:01:42|25733.78
08:01:43|25733.78
08:01:44|25733.79
08:01:45|25733.78
08:01:46|25733.79
08:01:47|25733.79
08:01:48|25733.79
08:01:49|25733.78
08:01:50|25733.78
08:01:51|25733.79
08:01:52|25733.79
08:01:53|25733.78
08:01:54|25733.78
08:01:55|25733.78
08:01:56|25733.78
08:01:57|25733.78
08:01:58|25733.78
08:01:59|25733.78
08:02:00|25733.79
08:02:01|25733.78
08:02:03|25733.79
08:02:03|25733.78
08:02:04|25733.79
08:02:06|25733.79
08:02:06|25733.78
08:02:07|25733.79
08:02:09|25733.79
08:02:10|25733.78
08:02:11|25733.79
08:02:13|25733.78
08:02:14|25733.79
08:02:15|25733.79
08:02:16|25733.79
08:02:16|25733.79
08:02:18|25733.79
08:02:19|25733.79
08:02:20|25733.79
08:02:21|25733.79
08:02:21|25733.79
08:02:23|25733.78
08:02:24|25733.78
08:02:25|25733.79
08:02:26|25733.79
08:02:26|25733.78
08:02:27|25733.79
08:02:28|25733.78
08:02:30|25733.79
08:02:30|25731.66
08:02:31|25726.38
08:02:32|25726.38
08:02:33|25726.39
08:02:34|25726.38
08:02:36|25726.38
08:02:36|25726.38
08:02:38|25726.38
08:02:38|25726.38
08:02:40|25726.39
08:02:40|25726.38
08:02:42|25726.39
08:02:42|25726.39
08:02:43|25726.39
08:02:44|25726.39
08:02:45|25726.39
08:02:46|25726.39
08:02:47|25726.38
08:02:48|25726.38
08:02:49|25726.39
08:02:50|25726.39
08:02:52|25726.39
08:02:52|25726.39
08:02:54|25726.39
08:02:54|25726.39
08:02:56|25726.39
08:02:56|25726.39
08:02:57|25726.39
08:02:58|25726.38
08:02:59|25726.39
08:03:00|25726.39
08:03:01|25726.39
08:03:02|25730.55
08:03:04|25730.55
08:03:05|25730.55
08:03:05|25730.54
08:03:06|25730.55
08:03:07|25730.54
08:03:08|25730.55
08:03:10|25732.67
08:03:11|25733.22
08:03:12|25733.21
08:03:13|25733.22
08:03:14|25733.22
08:03:16|25733.22
08:03:17|25733.21
08:03:18|25733.21
08:03:18|25733.21
08:03:19|25733.21
08:03:20|25733.21
08:03:22|25733.21
08:03:23|25733.22
08:03:23|25733.21
08:03:24|25733.22
08:03:25|25733.21
08:03:27|25733.22
08:03:28|25733.22
08:03:28|25733.34
08:03:30|25733.36
08:03:31|25733.36
08:03:32|25733.36
08:03:33|25733.36
08:03:34|25735.54
08:03:35|25735.53
08:03:35|25736.57
08:03:37|25736.57
08:03:37|25736.58
08:03:39|25736.57
08:03:40|25736.57
08:03:41|25736.58
08:03:41|25736.58
08:03:43|25736.58
08:03:44|25736.58
08:03:45|25736.57
08:03:46|25736.57
08:03:47|25736.57
08:03:48|25736.57
08:03:49|25736.57
08:03:50|25736.58
08:03:51|25736.58
08:03:51|25736.58
08:03:53|25736.57
08:03:54|25736.57
08:03:55|25736.57
08:03:56|25736.58
08:03:57|25736.58
08:03:57|25736.57
08:03:59|25736.58
08:04:00|25736.57
08:04:01|25736.57
08:04:02|25736.57
08:04:03|25736.58
08:04:04|25736.57
08:04:05|25736.57
08:04:06|25736.57
08:04:07|25736.57
08:04:08|25736.57
08:04:09|25736.57
08:04:10|25736.58
08:04:12|25736.58
08:04:13|25736.58
08:04:14|25736.57
08:04:16|25736.57
08:04:16|25736.58
08:04:17|25736.57
08:04:18|25736.58
08:04:20|25736.58
08:04:21|25736.57
08:04:21|25736.57
08:04:22|25736.57
08:04:24|25736.58
08:04:25|25735.82
08:04:26|25735.54
08:04:27|25735.53
08:04:27|25735.54
08:04:28|25735.54
08:04:30|25735.54
08:04:31|25735.54
08:04:31|25735.54
08:04:33|25735.53
08:04:34|25735.53
08:04:36|25735.54
08:04:37|25735.54
08:04:38|25735.54
08:04:39|25735.54
08:04:40|25735.53
08:04:41|25735.53
08:04:42|25735.53
08:04:43|25735.54
08:04:44|25735.53
08:04:45|25735.54
08:04:46|25735.53
08:04:47|25735.53
08:04:48|25735.53
08:04:49|25735.53
08:04:51|25735.53
08:04:51|25735.54
08:04:53|25735.54
08:04:53|25735.53
08:04:54|25735.54
08:04:55|25735.53
08:04:57|25735.54
08:04:57|25735.54
08:04:59|25735.53
08:04:59|25735.53
08:05:01|25735.54
08:05:01|25735.54
08:05:02|25735.54
08:05:03|25735.54
08:05:04|25735.54
08:05:05|25735.53
08:05:06|25735.53
08:05:07|25735.53
08:05:08|25735.53
08:05:09|25735.53
08:05:10|25735.54
08:05:12|25735.54
08:05:13|25735.53
08:05:15|25735.54
08:05:15|25735.53
08:05:16|25735.54
08:05:18|25735.53
08:05:19|25735.55
08:05:20|25735.74
08:05:21|25735.75
08:05:21|25735.75
08:05:23|25735.74
08:05:24|25735.75
08:05:25|25735.75
08:05:26|25735.75
08:05:27|25735.74
08:05:28|25735.75
08:05:29|25735.75
08:05:30|25735.75
08:05:31|25735.75
08:05:32|25735.74
08:05:33|25735.75
08:05:34|25735.75
08:05:35|25735.74
08:05:36|25735.74
08:05:37|25735.74
08:05:38|25735.75
08:05:39|25735.75
08:05:40|25735.74
08:05:41|25735.74
08:05:41|25735.75
08:05:42|25735.74
08:05:44|25735.74
08:05:45|25735.74
08:05:46|25735.74
08:05:47|25735.75
08:05:48|25735.74
08:05:49|25735.75
08:05:50|25737.71
08:05:51|25737.97
08:05:52|25737.98
08:05:53|25737.98
08:05:54|25737.97
08:05:55|25737.97
08:05:56|25737.98
08:05:57|25737.98
08:05:58|25737.98
08:05:59|25737.98
08:06:00|25737.97
08:06:01|25737.97
08:06:02|25737.98
08:06:03|25737.98
08:06:04|25737.97
08:06:05|25737.98
08:06:06|25737.98
08:06:07|25737.98
08:06:08|25737.98
08:06:09|25737.98
08:06:10|25737.98
08:06:11|25737.98
08:06:12|25737.98
08:06:13|25737.98
08:06:15|25737.98
08:06:16|25737.98
08:06:17|25737.98
08:06:18|25737.98
08:06:20|25737.98
08:06:20|25737.98
08:06:22|25737.98
08:06:23|25737.98
08:06:24|25737.97
08:06:24|25737.97
08:06:26|25737.97
08:06:26|25737.98
08:06:28|25737.97
08:06:29|25737.98
08:06:30|25737.98
08:06:31|25737.98
08:06:32|25737.98
08:06:33|25737.98
08:06:34|25737.98
08:06:35|25737.97
08:06:36|25737.97
08:06:37|25737.97
08:06:38|25737.97
08:06:39|25737.97
08:06:40|25737.98
08:06:41|25737.97
08:06:42|25737.98
08:06:43|25737.98
08:06:44|25737.98
08:06:45|25737.98
08:06:46|25737.98
08:06:47|25737.97
08:06:48|25737.98
08:06:49|25737.97
08:06:50|25737.97
08:06:51|25737.98
08:06:52|25737.97
08:06:53|25737.97
08:06:54|25737.98
08:06:55|25737.98
08:06:56|25737.98
08:06:57|25737.98
08:06:58|25737.97
08:06:59|25737.97
08:07:00|25737.97
08:07:01|25737.98
08:07:02|25737.98
08:07:03|25737.97
08:07:04|25737.97
08:07:05|25737.97
08:07:06|25737.98
08:07:07|25737.98
08:07:08|25737.97
08:07:09|25737.98
08:07:10|25737.97
08:07:11|25737.98
08:07:12|25737.98
08:07:13|25737.97
08:07:15|25737.98
08:07:15|25737.97
08:07:16|25737.98
08:07:17|25737.98
08:07:18|25737.98
08:07:19|25737.98
08:07:21|25737.98
08:07:21|25737.97
08:07:22|25737.97
08:07:24|25737.98
08:07:24|25737.98
08:07:26|25737.97
08:07:27|25737.97
08:07:28|25737.98
08:07:28|25737.98
08:07:30|25737.97
08:07:30|25737.98
08:07:32|25737.97
08:07:33|25737.97
08:07:34|25737.98
08:07:35|25737.98
08:07:36|25737.97
08:07:38|25737.98
08:07:38|25737.98
08:07:39|25737.98
08:07:40|25737.98
08:07:41|25737.98
08:07:43|25737.98
08:07:43|25737.98
08:07:44|25737.97
08:07:45|25737.98
08:07:46|25737.97
08:07:47|25737.98
08:07:48|25737.98
08:07:50|25737.98
08:07:51|25737.98
08:07:52|25737.97
08:07:53|25737.97
08:07:54|25737.98
08:07:54|25737.97
08:07:55|25737.98
08:07:57|25737.98
08:07:58|25737.97
08:07:59|25737.98
08:08:00|25737.98
08:08:01|25737.98
08:08:02|25737.97
08:08:03|25737.98
08:08:04|25737.98
08:08:05|25737.98
08:08:05|25737.98
08:08:07|25737.98
08:08:08|25737.98
08:08:09|25737.97
08:08:09|25737.97
08:08:11|25737.98
08:08:12|25737.98
08:08:12|25737.98
08:08:14|25737.98
08:08:15|25738.03
08:08:16|25738.09
08:08:17|25738.23
08:08:18|25738.46
08:08:20|25738.69
08:08:20|25739.26
08:08:21|25740.57
08:08:22|25741.24
08:08:23|25741.23
08:08:24|25741.23
08:08:25|25741.24
08:08:26|25741.23
08:08:27|25741.24
08:08:28|25741.84
08:08:29|25741.84
08:08:30|25741.85
08:08:31|25741.85
08:08:32|25741.84
08:08:33|25741.84
08:08:34|25741.97
08:08:35|25741.96
08:08:36|25741.96
08:08:37|25741.96
08:08:39|25741.96
08:08:39|25741.96
08:08:41|25741.97
08:08:42|25741.97
08:08:43|25741.97
08:08:44|25741.97
08:08:45|25741.97
08:08:46|25741.97
08:08:47|25741.97
08:08:48|25741.96
08:08:49|25741.96
08:08:49|25741.97
08:08:51|25741.97
08:08:52|25741.97
08:08:53|25741.97
08:08:54|25741.96
08:08:54|25741.97
08:08:56|25741.96
08:08:57|25741.96
08:08:58|25741.97
08:08:59|25741.97
08:09:00|25741.97
08:09:01|25741.97
08:09:02|25741.97
08:09:03|25741.96
08:09:04|25741.96
08:09:05|25741.96
08:09:06|25745.5
08:09:07|25745.5
08:09:09|25745.49
08:09:09|25745.5
08:09:10|25745.5
08:09:11|25745.5
08:09:12|25745.5
08:09:13|25745.5
08:09:15|25745.5
08:09:16|25745.5
08:09:16|25745.5
08:09:18|25745.49
08:09:19|25745.5
08:09:20|25746.02
08:09:21|25746.02
08:09:22|25746.03
08:09:23|25746.03
08:09:24|25746.03
08:09:25|25746.03
08:09:26|25746.03
08:09:27|25746.03
08:09:28|25746.03
08:09:29|25746.03
08:09:30|25746.02
08:09:31|25746.03
08:09:32|25746.03
08:09:33|25746.02
08:09:34|25746.02
08:09:35|25746.02
08:09:36|25746.02
08:09:37|25746.02
08:09:38|25746.02
08:09:39|25746.02
08:09:40|25746.03
08:09:41|25746.03
08:09:42|25746.03
08:09:43|25746.03
08:09:44|25746.03
08:09:45|25746.02
08:09:46|25746.02
08:09:47|25746.03
08:09:48|25746.03
08:09:49|25746.03
08:09:50|25746.02
08:09:51|25746.03
08:09:53|25743.46
08:09:53|25743.46
08:09:54|25743.45
08:09:55|25743.45
08:09:56|25743.46
08:09:57|25743.46
08:09:58|25743.46
08:10:00|25743.45
08:10:01|25743.46
08:10:01|25743.46
08:10:03|25743.45
08:10:03|25743.46
08:10:04|25743.45
08:10:05|25743.45
08:10:07|25743.46
08:10:07|25743.46
08:10:08|25743.46
08:10:09|25743.46
08:10:11|25743.45
08:10:11|25743.46
08:10:12|25743.45
08:10:13|25743.45
08:10:15|25743.46
08:10:16|25743.45
08:10:17|25743.45
08:10:18|25743.45
08:10:19|25743.46
08:10:20|25743.45
08:10:21|25743.46
08:10:22|25743.45
08:10:23|25735.65
08:10:24|25730.78
08:10:25|25730.78
08:10:26|25730.78
08:10:27|25730.77
08:10:28|25730.78
08:10:29|25730.77
08:10:30|25730.77
08:10:31|25730.78
08:10:32|25730.78
08:10:33|25730.78
08:10:34|25730.78
08:10:35|25730.77
08:10:36|25730.78
08:10:37|25730.78
08:10:38|25730.78
08:10:39|25730.78
08:10:40|25730.77
08:10:41|25730.78
08:10:42|25730.77
08:10:43|25730.77
08:10:44|25730.77
08:10:45|25730.77
08:10:46|25729.48
08:10:47|25729.48
08:10:48|25729.48
08:10:49|25729.48
08:10:50|25729.49
08:10:51|25729.49
08:10:53|25729.48
08:10:53|25729.49
08:10:54|25729.49
08:10:56|25729.49
08:10:56|25729.02
08:10:57|25727.45
08:10:58|25727.05
08:10:59|25727.05
08:11:00|25727.06
08:11:01|25727.05
08:11:02|25727.06
08:11:03|25727.05
08:11:05|25727.06
08:11:05|25727.06
08:11:06|25727.05
08:11:07|25727.05
08:11:08|25727.06
08:11:09|25727.06
08:11:11|25727.06
08:11:12|25727.06
08:11:12|25727.05
08:11:13|25727.05
08:11:14|25727.05
08:11:15|25727.05
08:11:17|25727.06
08:11:18|25727.06
08:11:19|25727.06
08:11:21|25727.06
08:11:21|25727.06
08:11:22|25727.05
08:11:24|25727.05
08:11:25|25725.71
08:11:26|25725.71
08:11:27|25725.71
08:11:28|25725.71
08:11:29|25725.71
08:11:30|25725.7
08:11:31|25725.7
08:11:32|25725.71
08:11:33|25725.71
08:11:34|25725.68
08:11:35|25725.2
08:11:36|25725.2
08:11:37|25722.91
08:11:38|25721.73
08:11:39|25721.73
08:11:40|25721.73
08:11:41|25721.73
08:11:42|25721.73
08:11:43|25721.72
08:11:44|25721.72
08:11:45|25720.
08:11:46|25720.01
08:11:47|25720.01
08:11:48|25717.7
08:11:49|25717.7
08:11:50|25717.69
08:11:51|25717.69
08:11:52|25717.7
08:11:53|25717.69
08:11:54|25717.7
08:11:55|25717.7
08:11:56|25717.56
08:11:57|25717.56
08:11:58|25717.38
08:11:59|25717.38
08:12:00|25714.44
08:12:01|25712.89
08:12:02|25712.88
08:12:03|25712.79
08:12:04|25712.79
08:12:05|25712.79
08:12:06|25712.79
08:12:07|25712.79
08:12:08|25712.79
08:12:09|25712.79
08:12:10|25712.79
08:12:11|25712.79
08:12:12|25712.78
08:12:13|25712.79
08:12:14|25712.79
08:12:15|25712.78
08:12:16|25714.63
08:12:17|25715.93
08:12:18|25716.16
08:12:20|25717.22
08:12:20|25717.38
08:12:21|25721.72
08:12:22|25721.72
08:12:24|25721.72
08:12:25|25721.72
08:12:26|25721.72
08:12:27|25721.71
08:12:28|25721.72
08:12:29|25721.72
08:12:30|25721.71
08:12:31|25721.72
08:12:32|25721.72
08:12:33|25721.72
08:12:34|25721.71
08:12:35|25721.72
08:12:36|25721.71
08:12:37|25721.71
08:12:38|25721.71
08:12:39|25721.71
08:12:41|25721.72
08:12:41|25721.72
08:12:42|25721.72
08:12:43|25721.72
08:12:44|25721.71
08:12:45|25721.72
08:12:47|25721.71
08:12:47|25721.72
08:12:48|25718.41
08:12:49|25718.4
08:12:50|25718.4
08:12:51|25718.4
08:12:52|25718.39
08:12:53|25718.39
08:12:54|25718.39
08:12:55|25718.39
08:12:56|25718.39
08:12:57|25718.39
08:12:58|25718.4
08:12:59|25718.39
08:13:00|25718.39
08:13:01|25718.39
08:13:02|25718.39
08:13:03|25718.77
08:13:04|25720.01
08:13:05|25720.08
08:13:06|25720.07
08:13:07|25720.08
08:13:08|25720.07
08:13:10|25720.07
08:13:10|25720.07
08:13:11|25720.08
08:13:12|25720.08
08:13:13|25720.08
08:13:14|25720.08
08:13:15|25720.08
08:13:16|25720.08
08:13:17|25720.07
08:13:18|25720.08
08:13:20|25720.08
08:13:21|25720.08
08:13:22|25721.72
08:13:23|25721.71
08:13:24|25721.72
08:13:25|25721.72
08:13:26|25721.72
08:13:27|25721.71
08:13:28|25721.72
08:13:29|25721.71
08:13:30|25721.71
08:13:31|25721.72
08:13:32|25721.72
08:13:33|25721.71
08:13:34|25721.71
08:13:35|25721.71
08:13:36|25721.72
08:13:37|25721.71
08:13:38|25721.71
08:13:39|25721.71
08:13:40|25721.71
08:13:41|25721.71
08:13:43|25721.71
08:13:44|25721.71
08:13:44|25721.71
08:13:45|25721.71
08:13:47|25721.72
08:13:48|25721.72
08:13:48|25717.27
08:13:49|25711.96
08:13:51|25710.15
08:13:52|25709.46
08:13:52|25709.46
08:13:54|25709.46
08:13:55|25709.47
08:13:56|25709.46
08:13:57|25709.47
08:13:58|25709.46
08:13:58|25709.46
08:14:00|25704.23
08:14:01|25701.51
08:14:01|25700.01
08:14:03|25701.64
08:14:04|25701.65
08:14:04|25701.65
08:14:06|25701.89
08:14:06|25701.89
08:14:07|25702.31
08:14:09|25702.31
08:14:10|25702.32
08:14:11|25702.32
08:14:12|25702.32
08:14:13|25702.32
08:14:14|25702.32
08:14:15|25702.32
08:14:15|25702.32
08:14:16|25702.31
08:14:17|25702.31
08:14:19|25702.32
08:14:20|25702.32
08:14:21|25702.32
08:14:22|25702.32
08:14:23|25702.32
08:14:24|25702.31
08:14:25|25702.32
08:14:26|25702.38
08:14:27|25704.09
08:14:28|25704.28
08:14:30|25704.28
08:14:31|25704.28
08:14:32|25704.29
08:14:33|25704.29
08:14:34|25704.29
08:14:35|25704.28
08:14:36|25704.29
08:14:37|25704.28
08:14:38|25704.28
08:14:39|25704.29
08:14:40|25704.29
08:14:41|25704.29
08:14:42|25704.28
08:14:43|25704.29
08:14:44|25704.29
08:14:45|25704.29
08:14:46|25704.29
08:14:47|25704.28
08:14:48|25704.29
08:14:49|25704.28
08:14:50|25704.29
08:14:51|25704.29
08:14:52|25704.28
08:14:53|25704.28
08:14:54|25704.28
08:14:55|25704.28
08:14:56|25704.28
08:14:57|25704.28
08:14:58|25704.29
08:14:59|25704.29
08:15:00|25704.28
08:15:01|25704.29
08:15:02|25703.
08:15:03|25702.31
08:15:04|25702.31
08:15:05|25700.5
08:15:06|25700.49
08:15:07|25700.49
08:15:08|25700.49
08:15:09|25700.49
08:15:10|25700.49
08:15:11|25700.49
08:15:12|25700.5
08:15:13|25700.5
08:15:14|25700.5
08:15:15|25700.5
08:15:16|25700.49
08:15:17|25700.5
08:15:18|25700.5
08:15:19|25700.5
08:15:20|25700.5
08:15:22|25700.5
08:15:23|25700.49
08:15:24|25700.5
08:15:25|25700.5
08:15:26|25700.49
08:15:27|25700.5
08:15:28|25700.5
08:15:29|25702.42
08:15:30|25703.31
08:15:31|25703.3
08:15:32|25703.31
08:15:33|25703.3
08:15:34|25703.3
08:15:36|25703.3
08:15:37|25703.31
08:15:38|25703.31
08:15:39|25703.31
08:15:40|25704.29
08:15:41|25704.28
08:15:42|25704.29
08:15:43|25704.28
08:15:44|25706.28
08:15:45|25706.27
08:15:46|25706.27
08:15:47|25706.27
08:15:48|25706.28
08:15:49|25706.28
08:15:50|25706.28
08:15:51|25706.28
08:15:52|25706.28
08:15:53|25706.47
08:15:54|25706.49
08:15:55|25706.48
08:15:56|25706.48
08:15:57|25706.49
08:15:58|25706.48
08:15:59|25706.49
08:16:00|25706.48
08:16:01|25706.49
08:16:02|25706.48
08:16:03|25706.48
08:16:04|25706.49
08:16:06|25706.48
08:16:06|25706.48
08:16:07|25706.48
08:16:08|25706.49
08:16:09|25706.48
08:16:10|25706.48
08:16:11|25706.48
08:16:12|25706.48
08:16:13|25706.48
08:16:14|25706.48
08:16:15|25706.48
08:16:16|25706.48
08:16:18|25706.48
08:16:19|25706.49
08:16:19|25706.49
08:16:20|25706.48
08:16:21|25706.48
08:16:23|25706.48
08:16:24|25706.48
08:16:25|25706.48
08:16:26|25706.48
08:16:27|25706.48
08:16:28|25706.48
08:16:29|25706.48
08:16:31|25706.48
08:16:31|25706.48
08:16:32|25706.48
08:16:34|25706.48
08:16:34|25706.48
08:16:35|25706.48
08:16:36|25706.48
08:16:37|25704.28
08:16:38|25704.28
08:16:39|25704.28
08:16:40|25703.66
08:16:41|25703.3
08:16:42|25703.31
08:16:43|25703.3
08:16:45|25700.01
08:16:46|25700.
08:16:47|25700.
08:16:48|25700.
08:16:49|25700.
08:16:52|25700.
08:16:52|25691.53
08:16:54|25693.04
08:16:55|25693.19
08:16:56|25693.19
08:16:57|25693.18
08:16:58|25693.18
08:17:00|25693.19
08:17:00|25693.18
08:17:01|25693.18
08:17:02|25692.71
08:17:03|25686.46
08:17:04|25687.95
08:17:05|25687.95
08:17:06|25687.95
08:17:07|25687.94
08:17:08|25687.95
08:17:09|25687.95
08:17:11|25687.95
08:17:12|25687.95
08:17:12|25687.95
08:17:13|25687.94
08:17:15|25687.95
08:17:15|25687.95
08:17:16|25687.94
08:17:17|25687.94
08:17:18|25687.94
08:17:20|25687.94
08:17:21|25687.95
08:17:21|25687.94
08:17:23|25687.95
08:17:24|25687.94
08:17:25|25687.95
08:17:26|25691.17
08:17:27|25691.17
08:17:28|25691.17
08:17:29|25691.18
08:17:30|25691.17
08:17:32|25691.17
08:17:33|25691.17
08:17:33|25691.18
08:17:34|25691.17
08:17:36|25691.17
08:17:37|25691.17
08:17:38|25691.17
08:17:39|25691.17
08:17:40|25691.18
08:17:40|25691.17
08:17:41|25691.17
08:17:43|25691.17
08:17:44|25691.17
08:17:45|25691.17
08:17:46|25691.18
08:17:47|25691.18
08:17:48|25691.17
08:17:49|25691.18
08:17:50|25691.18
08:17:51|25691.18
08:17:52|25691.18
08:17:53|25691.17
08:17:54|25691.17
08:17:55|25691.17
08:17:56|25691.18
08:17:57|25691.17
08:17:58|25691.17
08:17:59|25691.17
08:18:00|25691.17
08:18:01|25691.18
08:18:02|25691.17
08:18:03|25691.17
08:18:04|25691.18
08:18:05|25691.18
08:18:06|25691.18
08:18:07|25691.18
08:18:08|25691.17
08:18:10|25691.17
08:18:10|25691.18
08:18:11|25691.17
08:18:12|25691.17
08:18:13|25691.17
08:18:14|25693.05
08:18:15|25693.04
08:18:16|25693.04
08:18:17|25693.04
08:18:18|25693.05
08:18:19|25693.04
08:18:20|25693.05
08:18:21|25693.05
08:18:22|25693.05
08:18:23|25693.04
08:18:25|25693.04
08:18:26|25693.04
08:18:27|25693.04
08:18:28|25693.04
08:18:28|25693.05
08:18:30|25693.04
08:18:31|25693.04
08:18:32|25693.04
08:18:33|25693.04
08:18:34|25693.04
08:18:35|25693.05
08:18:36|25693.04
08:18:37|25693.04
08:18:38|25693.05
08:18:39|25693.05
08:18:40|25693.05
08:18:41|25693.04
08:18:42|25693.05
08:18:43|25693.05
08:18:44|25693.04
08:18:45|25693.04
08:18:46|25693.04
08:18:47|25693.05
08:18:48|25693.05
08:18:49|25693.05
08:18:50|25693.05
08:18:51|25693.05
08:18:52|25693.05
08:18:53|25693.04
08:18:54|25693.04
08:18:55|25693.04
08:18:56|25693.05
08:18:57|25693.04
08:18:58|25693.04
08:18:59|25690.39
08:19:00|25690.39
08:19:01|25690.38
08:19:02|25688.72
08:19:03|25688.71
08:19:04|25687.95
08:19:05|25687.95
08:19:06|25687.95
08:19:07|25686.02
08:19:08|25686.01
08:19:09|25686.01
08:19:10|25686.
08:19:11|25686.
08:19:12|25686.01
08:19:13|25686.
08:19:14|25686.
08:19:15|25686.01
08:19:16|25686.
08:19:17|25685.34
08:19:18|25685.34
08:19:19|25685.34
08:19:20|25685.34
08:19:21|25685.34
08:19:22|25685.33
08:19:23|25685.33
08:19:24|25685.34
08:19:25|25685.34
08:19:27|25685.33
08:19:27|25685.34
08:19:29|25685.33
08:19:30|25685.33
08:19:30|25685.34
08:19:32|25685.34
08:19:33|25685.34
08:19:34|25685.33
08:19:35|25685.33
08:19:36|25685.27
08:19:37|25685.27
08:19:38|25685.27
08:19:39|25685.27
08:19:40|25685.27
08:19:41|25685.27
08:19:42|25685.27
08:19:43|25685.27
08:19:44|25685.26
08:19:45|25685.26
08:19:46|25685.34
08:19:47|25685.34
08:19:48|25685.33
08:19:49|25685.34
08:19:50|25685.34
08:19:51|25685.34
08:19:52|25685.34
08:19:53|25685.34
08:19:54|25685.34
08:19:55|25685.33
08:19:56|25685.34
08:19:57|25685.33
08:19:58|25685.33
08:19:59|25685.33
08:20:00|25685.34
08:20:01|25685.34
08:20:03|25685.34
08:20:03|25685.33
08:20:04|25685.34
08:20:05|25685.34
08:20:06|25685.45
08:20:07|25685.44
08:20:08|25685.44
08:20:09|25685.45
08:20:10|25690.38
08:20:11|25690.38
08:20:12|25690.38
08:20:13|25690.38
08:20:14|25690.43
08:20:15|25690.43
08:20:16|25690.42
08:20:17|25690.42
08:20:18|25690.43
08:20:19|25690.43
08:20:20|25692.97
08:20:21|25692.96
08:20:23|25695.21
08:20:23|25698.31
08:20:24|25698.62
08:20:25|25698.61
08:20:27|25700.
08:20:28|25700.
08:20:29|25700.
08:20:30|25701.03
08:20:31|25703.52
08:20:32|25703.53
08:20:33|25703.53
08:20:34|25703.52
08:20:35|25703.53
08:20:36|25703.53
08:20:37|25703.53
08:20:38|25703.52
08:20:39|25703.53
08:20:40|25703.52
08:20:42|25703.53
08:20:42|25703.53
08:20:43|25703.53
08:20:44|25703.53
08:20:45|25703.53
08:20:46|25701.72
08:20:47|25701.04
08:20:48|25700.87
08:20:49|25700.88
08:20:50|25699.84
08:20:51|25699.84
08:20:52|25699.84
08:20:53|25693.06
08:20:54|25693.05
08:20:55|25693.05
08:20:56|25693.05
08:20:57|25693.06
08:20:58|25693.06
08:20:59|25693.05
08:21:00|25693.06
08:21:01|25693.06
08:21:02|25693.05
08:21:03|25693.05
08:21:04|25693.05
08:21:05|25693.05
08:21:06|25693.05
08:21:07|25693.05
08:21:08|25693.06
08:21:09|25693.06
08:21:10|25693.06
08:21:11|25693.05
08:21:12|25693.05
08:21:13|25693.05
08:21:14|25693.05
08:21:15|25693.06
08:21:16|25693.06
08:21:17|25693.05
08:21:18|25693.05
08:21:19|25693.06
08:21:20|25693.05
08:21:21|25693.06
08:21:22|25693.05
08:21:23|25693.06
08:21:24|25693.05
08:21:25|25693.05
08:21:26|25693.06
08:21:28|25693.06
08:21:29|25693.05
08:21:30|25693.05
08:21:31|25693.05
08:21:32|25693.05
08:21:33|25693.05
08:21:34|25693.05
08:21:35|25693.05
08:21:36|25693.06
08:21:37|25690.91
08:21:38|25690.91
08:21:39|25690.91
08:21:40|25690.91
08:21:41|25690.91
08:21:43|25690.91
08:21:43|25690.91
08:21:45|25690.91
08:21:45|25690.91
08:21:47|25690.91
08:21:48|25690.92
08:21:48|25690.92
08:21:50|25690.92
08:21:51|25690.92
08:21:51|25694.34
08:21:53|25694.57
08:21:54|25694.57
08:21:55|25694.57
08:21:55|25694.57
08:21:57|25694.57
08:21:58|25694.57
08:21:59|25694.58
08:22:00|25694.57
08:22:01|25694.57
08:22:02|25694.57
08:22:03|25694.57
08:22:04|25694.58
08:22:05|25694.58
08:22:05|25694.58
08:22:07|25694.58
08:22:08|25694.57
08:22:09|25694.57
08:22:10|25694.58
08:22:11|25694.58
08:22:12|25694.57
08:22:13|25694.57
08:22:13|25694.57
08:22:15|25694.58
08:22:16|25694.57
08:22:17|25694.57
08:22:18|25694.58
08:22:19|25694.57
08:22:20|25690.92
08:22:21|25690.92
08:22:22|25690.92
08:22:23|25690.92
08:22:24|25690.92
08:22:24|25690.92
08:22:25|25690.91
08:22:26|25690.91
08:22:28|25690.91
08:22:28|25690.92
08:22:30|25690.91
08:22:31|25690.91
08:22:33|25690.91
08:22:33|25690.9
08:22:34|25690.9
08:22:35|25690.9
08:22:36|25690.87
08:22:37|25690.72
08:22:38|25690.72
08:22:39|25690.72
08:22:40|25690.15
08:22:42|25690.
08:22:43|25690.
08:22:43|25690.
08:22:44|25690.
08:22:45|25689.86
08:22:46|25689.85
08:22:47|25689.86
08:22:49|25689.85
08:22:49|25689.85
08:22:51|25689.86
08:22:52|25689.85
08:22:52|25689.85
08:22:54|25689.85
08:22:54|25689.85
08:22:55|25689.85
08:22:57|25689.85
08:22:57|25689.84
08:22:58|25689.84
08:23:00|25689.84
08:23:00|25689.85
08:23:02|25689.84
08:23:02|25689.84
08:23:03|25689.85
08:23:04|25689.86
08:23:05|25689.86
08:23:07|25689.86
08:23:08|25689.86
08:23:09|25689.86
08:23:10|25689.85
08:23:11|25689.85
08:23:12|25689.85
08:23:13|25689.86
08:23:14|25689.86
08:23:14|25689.85
08:23:16|25689.86
08:23:17|25689.86
08:23:18|25689.86
08:23:19|25689.86
08:23:20|25689.86
08:23:21|25689.86
08:23:22|25689.86
08:23:23|25689.85
08:23:24|25689.85
08:23:25|25689.86
08:23:26|25689.85
08:23:27|25689.86
08:23:28|25689.85
08:23:29|25689.85
08:23:30|25689.85
08:23:32|25689.85
08:23:32|25689.85
08:23:33|25689.86
08:23:34|25689.85
08:23:35|25689.85
08:23:36|25689.86
08:23:37|25689.86
08:23:38|25689.86
08:23:39|25689.86
08:23:40|25689.86
08:23:41|25689.86
08:23:42|25689.85
08:23:43|25689.85
08:23:44|25690.53
08:23:45|25690.54
08:23:46|25690.54
08:23:47|25690.54
08:23:49|25690.53
08:23:50|25690.53
08:23:51|25690.53
08:23:52|25690.54
08:23:53|25690.54
08:23:54|25690.54
08:23:55|25690.53
08:23:56|25690.54
08:23:57|25690.54
08:23:58|25690.54
08:23:59|25691.49
08:24:00|25691.49
08:24:01|25691.77
08:24:02|25691.78
08:24:03|25691.78
08:24:04|25691.78
08:24:06|25691.77
08:24:07|25691.78
08:24:08|25691.77
08:24:09|25691.78
08:24:10|25691.77
08:24:10|25691.78
08:24:12|25691.78
08:24:13|25690.7
08:24:14|25690.57
08:24:15|25690.57
08:24:16|25690.57
08:24:17|25690.57
08:24:18|25682.35
08:24:18|25680.67
08:24:19|25680.67
08:24:20|25680.
08:24:22|25680.01
08:24:22|25673.6
08:24:24|25673.6
08:24:24|25673.6
08:24:26|25673.77
08:24:27|25674.02
08:24:28|25674.1
08:24:28|25674.1
08:24:29|25674.45
08:24:31|25674.44
08:24:33|25674.45
08:24:34|25674.45
08:24:35|25676.39
08:24:36|25676.4
08:24:37|25676.4
08:24:37|25676.4
08:24:39|25676.39
08:24:40|25676.4
08:24:41|25676.4
08:24:42|25676.39
08:24:43|25676.4
08:24:44|25676.39
08:24:45|25676.4
08:24:46|25676.4
08:24:47|25676.4
08:24:48|25676.4
08:24:49|25676.4
08:24:50|25676.4
08:24:51|25676.4
08:24:52|25676.4
08:24:53|25676.4
08:24:54|25676.4
08:24:55|25676.4
08:24:56|25676.4
08:24:57|25676.4
08:24:58|25676.4
08:24:59|25676.4
08:25:00|25676.4
08:25:01|25676.4
08:25:02|25676.4
08:25:03|25676.4
08:25:04|25676.39
08:25:05|25676.4
08:25:06|25676.4
08:25:07|25676.39
08:25:08|25676.4
08:25:09|25676.4
08:25:10|25676.4
08:25:11|25676.4
08:25:12|25676.4
08:25:13|25681.25
08:25:14|25681.25
08:25:15|25681.25
08:25:16|25682.81
08:25:17|25683.02
08:25:18|25683.02
08:25:19|25683.03
08:25:20|25683.02
08:25:21|25683.03
08:25:22|25683.03
08:25:23|25683.03
08:25:24|25683.03
08:25:25|25683.02
08:25:26|25683.03
08:25:27|25683.03
08:25:28|25683.02
08:25:29|25683.02
08:25:30|25683.03
08:25:31|25683.03
08:25:33|25683.03
08:25:33|25683.03
08:25:35|25683.02
08:25:36|25683.02
08:25:37|25683.02
08:25:38|25683.02
08:25:39|25681.26
08:25:39|25677.94
08:25:41|25677.93
08:25:42|25674.48
08:25:43|25674.48
08:25:44|25674.49
08:25:45|25674.49
08:25:46|25674.49
08:25:47|25674.49
08:25:48|25674.49
08:25:49|25674.49
08:25:50|25674.48
08:25:51|25674.49
08:25:52|25674.49
08:25:53|25674.48
08:25:54|25674.49
08:25:55|25674.48
08:25:56|25674.49
08:25:57|25676.29
08:25:58|25676.28
08:25:59|25676.29
08:26:00|25676.29
08:26:01|25676.29
08:26:02|25676.29
08:26:03|25676.29
08:26:04|25676.29
08:26:05|25676.28
08:26:06|25676.29
08:26:07|25676.29
08:26:08|25676.29
08:26:09|25676.29
08:26:10|25676.29
08:26:11|25676.28
08:26:12|25676.28
08:26:13|25676.28
08:26:14|25676.29
08:26:15|25676.29
08:26:16|25676.29
08:26:17|25676.29
08:26:18|25676.29
08:26:19|25676.27
08:26:20|25676.28
08:26:21|25676.28
08:26:22|25676.27
08:26:23|25676.27
08:26:24|25676.27
08:26:25|25676.27
08:26:26|25676.28
08:26:27|25676.28
08:26:28|25676.28
08:26:29|25676.27
08:26:30|25676.27
08:26:31|25676.28
08:26:32|25676.27
08:26:33|25676.28
08:26:34|25676.28
08:26:35|25676.17
08:26:38|25676.05
08:26:38|25676.06
08:26:39|25676.06
08:26:40|25676.06
08:26:42|25676.05
08:26:42|25676.05
08:26:44|25676.05
08:26:44|25674.48
08:26:46|25674.48
08:26:47|25674.49
08:26:48|25674.48
08:26:49|25674.49
08:26:50|25674.48
08:26:51|25674.48
08:26:52|25674.48
08:26:53|25674.49
08:26:54|25674.49
08:26:55|25674.08
08:26:56|25674.08
08:26:57|25674.08
08:26:58|25674.08
08:26:59|25674.08
08:27:00|25674.09
08:27:01|25674.08
08:27:02|25674.08
08:27:03|25674.09
08:27:04|25674.08
08:27:05|25674.08
08:27:06|25674.08
08:27:06|25674.08
08:27:08|25674.09
08:27:09|25674.08
08:27:11|25674.08
08:27:12|25674.08
08:27:13|25674.08
08:27:13|25674.08
08:27:15|25674.09
08:27:15|25674.08
08:27:16|25674.08
08:27:17|25674.09
08:27:18|25674.08
08:27:20|25674.08
08:27:21|25674.08
08:27:21|25674.09
08:27:23|25674.08
08:27:24|25674.08
08:27:24|25674.08
08:27:25|25674.08
08:27:26|25674.08
08:27:27|25674.08
08:27:28|25674.08
08:27:30|25674.09
08:27:30|25674.08
08:27:32|25674.08
08:27:32|25674.09
08:27:34|25674.09
08:27:35|25674.09
08:27:36|25675.72
08:27:37|25678.46
08:27:38|25678.45
08:27:39|25678.46
08:27:40|25678.46
08:27:41|25678.45
08:27:42|25678.45
08:27:43|25678.46
08:27:44|25678.78
08:27:45|25678.77
08:27:46|25678.78
08:27:48|25680.95
08:27:48|25680.94
08:27:49|25680.95
08:27:51|25680.94
08:27:51|25680.95
08:27:52|25680.94
08:27:53|25680.95
08:27:54|25680.95
08:27:55|25680.94
08:27:56|25680.94
08:27:57|25682.19
08:27:58|25682.38
08:27:59|25682.38
08:28:00|25682.39
08:28:01|25682.39
08:28:02|25683.03
08:28:03|25683.36
08:28:04|25683.37
08:28:05|25683.37
08:28:06|25683.37
08:28:07|25683.37
08:28:08|25683.36
08:28:09|25683.36
08:28:10|25683.36
08:28:11|25683.37
08:28:12|25683.36
08:28:13|25683.36
08:28:14|25683.37
08:28:15|25683.37
08:28:16|25683.37
08:28:17|25683.37
08:28:18|25683.37
08:28:19|25683.37
08:28:20|25683.36
08:28:21|25683.37
08:28:22|25683.37
08:28:23|25683.37
08:28:24|25683.36
08:28:25|25683.36
08:28:26|25683.36
08:28:28|25683.36
08:28:28|25683.37
08:28:29|25683.36
08:28:30|25683.37
08:28:31|25683.34
08:28:32|25683.09
08:28:33|25683.1
08:28:35|25683.09
08:28:36|25683.1
08:28:37|25682.56
08:28:38|25680.99
08:28:40|25680.94
08:28:40|25680.94
08:28:41|25680.95
08:28:42|25680.95
08:28:43|25680.95
08:28:44|25680.94
08:28:46|25680.95
08:28:46|25680.95
08:28:47|25680.94
08:28:48|25680.95
08:28:49|25680.95
08:28:50|25680.95
08:28:51|25680.94
08:28:53|25680.95
08:28:53|25680.95
08:28:54|25680.94
08:28:55|25680.95
08:28:57|25680.94
08:28:57|25680.95
08:28:59|25675.8
08:28:59|25675.79
08:29:01|25677.84
08:29:02|25677.85
08:29:03|25677.85
08:29:03|25679.14
08:29:05|25679.15
08:29:05|25679.15
08:29:06|25679.16
08:29:08|25679.15
08:29:09|25679.16
08:29:09|25679.16
08:29:10|25679.15
08:29:11|25680.94
08:29:13|25680.94
08:29:13|25683.04
08:29:15|25683.04
08:29:16|25683.03
08:29:16|25683.03
08:29:18|25683.03
08:29:19|25683.04
08:29:20|25683.03
08:29:21|25683.03
08:29:22|25683.04
08:29:23|25683.04
08:29:24|25683.04
08:29:25|25683.04
08:29:26|25683.04
08:29:27|25683.04
08:29:28|25683.04
08:29:29|25683.04
08:29:30|25683.04
08:29:31|25683.04
08:29:32|25683.03
08:29:33|25683.03
08:29:33|25683.04
08:29:35|25683.03
08:29:36|25683.03
08:29:38|25683.03
08:29:38|25683.04
08:29:39|25683.03
08:29:40|25683.03
08:29:42|25683.04
08:29:42|25683.04
08:29:44|25683.04
08:29:45|25683.04
08:29:46|25683.04
08:29:46|25683.03
08:29:48|25683.04
08:29:49|25683.04
08:29:50|25683.04
08:29:51|25683.04
08:29:52|25683.04
08:29:53|25683.03
08:29:54|25683.04
08:29:55|25683.04
08:29:57|25683.04
08:29:57|25683.04
08:29:58|25683.04
08:29:59|25683.04
08:30:01|25683.04
08:30:02|25683.03
08:30:03|25683.04
08:30:03|25683.04
08:30:04|25683.04
08:30:06|25684.
08:30:07|25684.78
08:30:08|25687.24
08:30:09|25687.24
08:30:10|25687.24
08:30:11|25687.23
08:30:12|25687.23
08:30:13|25687.23
08:30:14|25687.23
08:30:15|25687.24
08:30:16|25687.23
08:30:17|25687.24
08:30:18|25687.24
08:30:19|25687.24
08:30:20|25687.24
08:30:21|25687.23
08:30:22|25687.24
08:30:23|25687.23
08:30:24|25687.24
08:30:25|25687.24
08:30:26|25687.23
08:30:27|25687.24
08:30:28|25687.25
08:30:29|25687.34
08:30:30|25687.43
08:30:31|25687.72
08:30:32|25688.05
08:30:33|25688.05
08:30:34|25688.31
08:30:35|25688.32
08:30:36|25688.37
08:30:37|25689.75
08:30:39|25689.93
08:30:40|25690.
08:30:41|25690.
08:30:42|25690.29
08:30:43|25691.37
08:30:44|25691.37
08:30:45|25691.38
08:30:46|25691.64
08:30:47|25691.64
08:30:48|25691.8
08:30:49|25691.86
08:30:50|25693.
08:30:51|25693.04
08:30:52|25693.04
08:30:53|25693.04
08:30:54|25693.04
08:30:55|25693.04
08:30:56|25693.04
08:30:57|25693.04
08:30:58|25693.05
08:30:59|25693.15
08:31:00|25693.2
08:31:01|25693.29
08:31:02|25693.28
08:31:03|25694.24
08:31:05|25694.28
08:31:06|25694.38
08:31:06|25694.93
08:31:08|25694.92
08:31:08|25696.14
08:31:10|25696.21
08:31:11|25697.49
08:31:12|25697.7
08:31:13|25697.7
08:31:14|25697.7
08:31:15|25699.09
08:31:16|25699.1
08:31:17|25699.09
08:31:18|25699.33
08:31:19|25699.52
08:31:20|25700.
08:31:21|25700.
08:31:22|25700.
08:31:23|25700.
08:31:24|25700.01
08:31:25|25700.15
08:31:26|25700.17
08:31:27|25700.17
08:31:28|25700.16
08:31:29|25700.32
08:31:30|25700.32
08:31:31|25700.32
08:31:32|25700.32
08:31:33|25700.35
08:31:34|25700.46
08:31:35|25700.47
08:31:36|25700.47
08:31:38|25700.46
08:31:39|25700.46
08:31:40|25699.48
08:31:41|25699.48
08:31:42|25699.47
08:31:43|25699.48
08:31:44|25699.48
08:31:45|25700.97
08:31:46|25702.26
08:31:47|25702.26
08:31:48|25702.25
08:31:49|25702.26
08:31:50|25702.26
08:31:51|25702.26
08:31:52|25702.26
08:31:53|25702.26
08:31:54|25702.26
08:31:55|25702.26
08:31:56|25702.26
08:31:57|25702.26
08:31:58|25702.25
08:31:59|25702.26
08:32:00|25702.26
08:32:01|25702.25
08:32:02|25702.25
08:32:03|25702.26
08:32:04|25702.25
08:32:05|25702.26
08:32:06|25702.25
08:32:07|25702.26
08:32:08|25702.26
08:32:09|25702.25
08:32:10|25702.26
08:32:11|25702.26
08:32:12|25703.25
08:32:13|25703.25
08:32:14|25703.25
08:32:15|25703.24
08:32:16|25703.25
08:32:17|25703.25
08:32:18|25703.54
08:32:19|25704.
08:32:20|25704.
08:32:21|25704.28
08:32:22|25704.97
08:32:23|25705.01
08:32:24|25705.14
08:32:25|25705.27
08:32:26|25706.44
08:32:27|25706.45
08:32:28|25706.45
08:32:29|25706.45
08:32:30|25706.45
08:32:31|25706.45
08:32:32|25706.45
08:32:33|25706.44
08:32:34|25706.45
08:32:35|25706.44
08:32:36|25706.44
08:32:37|25706.45
08:32:39|25706.45
08:32:40|25700.77
08:32:41|25700.77
08:32:42|25700.76
08:32:43|25700.77
08:32:43|25700.76
08:32:45|25699.99
08:32:46|25699.98
08:32:47|25699.98
08:32:48|25699.98
08:32:48|25699.99
08:32:50|25699.98
08:32:51|25696.72
08:32:52|25696.73
08:32:53|25696.72
08:32:54|25696.73
08:32:55|25696.73
08:32:56|25696.72
08:32:57|25696.73
08:32:58|25696.73
08:32:59|25696.72
08:33:00|25696.72
08:33:01|25696.73
08:33:03|25696.72
08:33:03|25696.72
08:33:04|25696.73
08:33:05|25696.73
08:33:06|25694.59
08:33:07|25694.59
08:33:08|25694.6
08:33:09|25694.59
08:33:10|25694.59
08:33:11|25694.6
08:33:12|25694.59
08:33:13|25694.6
08:33:14|25694.6
08:33:15|25694.6
08:33:16|25694.59
08:33:17|25694.6
08:33:18|25694.59
08:33:19|25694.6
08:33:20|25694.6
08:33:21|25694.59
08:33:22|25694.6
08:33:23|25694.6
08:33:24|25695.48
08:33:26|25695.49
08:33:26|25695.48
08:33:28|25695.49
08:33:28|25695.49
08:33:29|25695.49
08:33:30|25695.49
08:33:31|25695.49
08:33:32|25695.49
08:33:33|25695.48
08:33:35|25695.49
08:33:36|25695.48
08:33:36|25695.48
08:33:37|25695.48
08:33:39|25695.48
08:33:40|25695.48
08:33:41|25695.49
08:33:43|25695.49
08:33:44|25695.48
08:33:45|25695.48
08:33:45|25695.49
08:33:47|25695.49
08:33:48|25695.48
08:33:49|25695.49
08:33:50|25695.49
08:33:51|25695.49
08:33:52|25695.48
08:33:53|25695.49
08:33:54|25695.49
08:33:55|25695.48
08:33:56|25695.49
08:33:57|25695.48
08:33:58|25695.49
08:33:59|25695.48
08:34:00|25695.49
08:34:01|25695.49
08:34:02|25695.49
08:34:04|25695.64
08:34:04|25695.65
08:34:06|25695.65
08:34:06|25695.64
08:34:08|25695.65
08:34:08|25695.65
08:34:10|25695.65
08:34:11|25696.51
08:34:11|25696.71
08:34:12|25696.7
08:34:13|25696.71
08:34:14|25696.71
08:34:16|25696.72
08:34:17|25696.72
08:34:17|25696.71
08:34:19|25696.71
08:34:20|25696.71
08:34:20|25696.71
08:34:21|25696.72
08:34:23|25696.9
08:34:23|25696.9
08:34:24|25696.9
08:34:26|25696.89
08:34:26|25696.9
08:34:27|25696.9
08:34:28|25697.32
08:34:29|25697.32
08:34:30|25697.32
08:34:32|25697.38
08:34:33|25697.38
08:34:33|25697.68
08:34:34|25697.68
08:34:35|25697.68
08:34:37|25697.68
08:34:37|25697.68
08:34:39|25697.68
08:34:39|25697.68
08:34:41|25697.68
08:34:42|25697.67
08:34:43|25697.67
08:34:44|25697.68
08:34:45|25697.68
08:34:46|25697.68
08:34:47|25697.67
08:34:48|25697.67
08:34:49|25697.68
08:34:50|25697.68
08:34:51|25697.67
08:34:52|25697.68
08:34:53|25697.68
08:34:54|25697.68
08:34:55|25697.68
08:34:56|25697.68
08:34:57|25697.68
08:34:58|25697.68
08:34:59|25697.67
08:35:00|25697.67
08:35:01|25697.68
08:35:02|25697.68
08:35:03|25697.67
08:35:05|25697.68
08:35:05|25697.68
08:35:06|25697.68
08:35:08|25697.68
08:35:08|25697.68
08:35:10|25697.68
08:35:10|25697.68
08:35:12|25697.68
08:35:12|25697.68
08:35:13|25697.68
08:35:15|25697.67
08:35:15|25697.68
08:35:16|25697.67
08:35:18|25697.68
08:35:18|25697.67
08:35:19|25697.67
08:35:20|25697.68
08:35:22|25698.07
08:35:23|25698.06
08:35:24|25698.06
08:35:25|25698.07
08:35:26|25698.07
08:35:27|25698.06
08:35:27|25698.06
08:35:28|25698.07
08:35:29|25698.06
08:35:31|25698.06
08:35:32|25698.07
08:35:32|25698.62
08:35:34|25698.71
08:35:35|25698.71
08:35:36|25698.71
08:35:37|25698.71
08:35:38|25698.7
08:35:39|25698.7
08:35:40|25698.71
08:35:41|25698.7
08:35:42|25699.17
08:35:43|25699.17
08:35:44|25699.18
08:35:45|25699.98
08:35:46|25699.97
08:35:48|25699.99
08:35:48|25699.99
08:35:49|25699.98
08:35:50|25699.98
08:35:52|25699.98
08:35:52|25699.98
08:35:54|25699.99
08:35:54|25699.99
08:35:56|25699.98
08:35:57|25700.07
08:35:57|25700.17
08:35:59|25701.56
08:35:59|25701.56
08:36:01|25701.56
08:36:02|25701.56
08:36:02|25701.56
08:36:04|25702.11
08:36:04|25702.11
08:36:05|25703.27
08:36:06|25704.94
08:36:08|25703.58
08:36:09|25703.59
08:36:10|25703.59
08:36:11|25703.58
08:36:11|25703.59
08:36:13|25703.59
08:36:14|25703.58
08:36:15|25703.58
08:36:16|25703.59
08:36:16|25703.58
08:36:18|25703.58
08:36:19|25703.58
08:36:20|25703.58
08:36:21|25703.59
08:36:22|25703.59
08:36:23|25703.76
08:36:24|25704.66
08:36:26|25704.86
08:36:26|25706.06
08:36:27|25706.06
08:36:28|25706.12
08:36:30|25706.13
08:36:31|25706.12
08:36:31|25706.13
08:36:32|25706.13
08:36:33|25706.12
08:36:34|25706.12
08:36:36|25706.12
08:36:36|25706.13
08:36:37|25706.14
08:36:39|25706.14
08:36:39|25706.14
08:36:41|25706.13
08:36:41|25706.24
08:36:43|25706.23
08:36:43|25706.24
08:36:45|25706.24
08:36:46|25706.23
08:36:47|25706.24
08:36:48|25707.83
08:36:49|25707.82
08:36:50|25707.82
08:36:51|25708.55
08:36:52|25708.55
08:36:53|25708.55
08:36:54|25708.55
08:36:55|25708.58
08:36:56|25708.58
08:36:57|25708.57
08:36:58|25708.58
08:36:59|25708.58
08:37:01|25708.58
08:37:02|25708.57
08:37:02|25708.57
08:37:04|25708.58
08:37:04|25708.58
08:37:06|25708.58
08:37:06|25708.57
08:37:07|25706.24
08:37:08|25706.23
08:37:10|25706.24
08:37:10|25706.24
08:37:11|25706.24
08:37:12|25706.24
08:37:13|25698.43
08:37:15|25699.06
08:37:16|25699.06
08:37:17|25699.06
08:37:18|25699.05
08:37:18|25699.06
08:37:20|25699.06
08:37:21|25699.05
08:37:22|25699.06
08:37:22|25699.06
08:37:24|25699.06
08:37:25|25700.34
08:37:26|25700.34
08:37:27|25700.34
08:37:28|25700.34
08:37:29|25700.34
08:37:30|25700.34
08:37:31|25700.34
08:37:32|25700.34
08:37:33|25700.34
08:37:34|25700.34
08:37:35|25700.33
08:37:36|25700.34
08:37:37|25700.34
08:37:38|25700.34
08:37:39|25700.34
08:37:40|25700.34
08:37:41|25700.34
08:37:42|25700.34
08:37:43|25700.33
08:37:45|25700.34
08:37:46|25700.34
08:37:47|25700.34
08:37:48|25700.33
08:37:49|25700.34
08:37:49|25700.34
08:37:51|25700.34
08:37:52|25700.34
08:37:53|25700.34
08:37:54|25700.34
08:37:55|25700.33
08:37:56|25700.34
08:37:57|25700.34
08:37:58|25700.34
08:37:59|25700.34
08:38:00|25700.34
08:38:01|25700.34
08:38:02|25700.33
08:38:03|25700.34
08:38:04|25700.34
08:38:05|25700.33
08:38:06|25700.34
08:38:07|25700.34
08:38:08|25700.33
08:38:09|25700.34
08:38:10|25700.34
08:38:11|25700.34
08:38:12|25700.34
08:38:13|25700.34
08:38:14|25700.33
08:38:15|25700.33
08:38:16|25700.33
08:38:17|25700.33
08:38:18|25700.34
08:38:19|25700.34
08:38:20|25700.34
08:38:22|25700.34
08:38:22|25700.34
08:38:23|25700.34
08:38:24|25700.34
08:38:25|25700.34
08:38:26|25700.34
08:38:27|25700.34
08:38:28|25700.34
08:38:29|25700.34
08:38:30|25700.33
08:38:31|25700.34
08:38:33|25700.34
08:38:33|25700.34
08:38:34|25700.34
08:38:35|25700.34
08:38:36|25700.33
08:38:38|25700.34
08:38:38|25700.34
08:38:39|25700.33
08:38:40|25700.34
08:38:41|25700.33
08:38:42|25700.34
08:38:43|25700.34
08:38:45|25700.34
08:38:46|25700.34
08:38:47|25700.34
08:38:49|25700.33
08:38:49|25700.34
08:38:50|25700.33
08:38:51|25700.33
08:38:52|25700.33
08:38:53|25700.34
08:38:55|25700.34
08:38:56|25700.33
08:38:57|25700.34
08:38:58|25700.33
08:38:59|25700.33
08:39:00|25700.33
08:39:01|25700.34
08:39:01|25700.34
08:39:02|25700.34
08:39:03|25700.33
08:39:04|25700.33
08:39:05|25698.44
08:39:07|25698.44
08:39:08|25698.43
08:39:09|25698.43
08:39:10|25698.43
08:39:11|25698.44
08:39:11|25698.44
08:39:13|25698.43
08:39:13|25697.33
08:39:14|25696.75
08:39:15|25696.74
08:39:16|25696.74
08:39:18|25696.74
08:39:18|25696.75
08:39:20|25696.74
08:39:20|25696.74
08:39:21|25696.74
08:39:22|25696.75
08:39:23|25696.75
08:39:24|25696.75
08:39:25|25696.75
08:39:26|25697.99
08:39:27|25700.16
08:39:29|25700.17
08:39:29|25700.17
08:39:31|25700.16
08:39:31|25700.17
08:39:33|25700.17
08:39:33|25700.16
08:39:35|25700.16
08:39:35|25700.17
08:39:36|25700.17
08:39:38|25700.17
08:39:38|25700.17
08:39:39|25700.16
08:39:41|25700.17
08:39:42|25700.17
08:39:42|25700.17
08:39:43|25700.16
08:39:45|25700.17
08:39:46|25700.16
08:39:48|25700.16
08:39:48|25700.16
08:39:50|25700.16
08:39:51|25700.16
08:39:53|25700.16
08:39:53|25700.17
08:39:54|25700.17
08:39:55|25700.17
08:39:56|25700.17
08:39:57|25700.17
08:39:58|25700.16
08:39:59|25700.16
08:40:00|25700.17
08:40:01|25700.17
08:40:02|25700.17
08:40:03|25700.16
08:40:04|25700.17
08:40:06|25700.16
08:40:06|25700.16
08:40:07|25700.16
08:40:08|25700.17
08:40:09|25700.17
08:40:10|25700.17
08:40:11|25700.17
08:40:12|25700.16
08:40:13|25700.17
08:40:14|25700.17
08:40:15|25700.17
08:40:17|25700.16
08:40:17|25700.16
08:40:18|25700.17
08:40:19|25700.17
08:40:20|25700.17
08:40:21|25700.17
08:40:22|25700.17
08:40:23|25700.16
08:40:24|25700.17
08:40:25|25700.16
08:40:26|25700.17
08:40:27|25700.17
08:40:28|25701.72
08:40:29|25702.49
08:40:30|25702.48
08:40:31|25702.49
08:40:32|25702.49
08:40:33|25702.49
08:40:34|25704.2
08:40:35|25704.2
08:40:36|25704.2
08:40:37|25704.19
08:40:38|25704.2
08:40:39|25704.2
08:40:40|25704.2
08:40:41|25704.2
08:40:42|25704.19
08:40:43|25703.9
08:40:44|25703.81
08:40:45|25703.31
08:40:47|25703.1
08:40:48|25703.11
08:40:49|25703.08
08:40:50|25703.09
08:40:52|25703.09
08:40:53|25703.08
08:40:53|25703.08
08:40:55|25703.08
08:40:56|25703.09
08:40:57|25703.09
08:40:58|25703.09
08:40:59|25703.08
08:41:00|25703.08
08:41:01|25703.08
08:41:02|25703.08
08:41:02|25703.08
08:41:04|25703.09
08:41:05|25703.09
08:41:05|25703.09
08:41:07|25703.08
08:41:08|25703.09
08:41:08|25703.09
08:41:10|25703.09
08:41:11|25703.09
08:41:12|25703.09
08:41:13|25703.09
08:41:14|25703.08
08:41:14|25703.09
08:41:16|25703.09
08:41:16|25703.09
08:41:18|25703.08
08:41:19|25703.09
08:41:20|25703.08
08:41:20|25703.09
08:41:22|25703.09
08:41:23|25703.09
08:41:24|25703.09
08:41:24|25703.09
08:41:26|25703.08
08:41:27|25703.09
08:41:28|25703.09
08:41:28|25703.09
08:41:30|25703.09
08:41:31|25703.08
08:41:32|25703.09
08:41:33|25703.08
08:41:34|25708.23
08:41:35|25708.22
08:41:36|25708.22
08:41:37|25708.23
08:41:38|25708.23
08:41:39|25708.22
08:41:40|25708.23
08:41:41|25708.22
08:41:42|25708.23
08:41:43|25708.22
08:41:44|25708.23
08:41:45|25708.22
08:41:46|25708.23
08:41:47|25708.23
08:41:49|25708.23
08:41:49|25708.23
08:41:50|25708.23
08:41:51|25708.22
08:41:53|25708.22
08:41:54|25708.22
08:41:55|25708.23
08:41:56|25708.23
08:41:57|25708.22
08:41:57|25708.23
08:41:59|25708.23
08:41:59|25708.22
08:42:01|25708.23
08:42:02|25708.23
08:42:02|25708.23
08:42:04|25708.23
08:42:04|25708.23
08:42:05|25708.23
08:42:07|25708.23
08:42:08|25708.22
08:42:09|25708.23
08:42:10|25708.23
08:42:10|25708.23
08:42:11|25708.22
08:42:13|25708.22
08:42:13|25709.16
08:42:14|25709.16
08:42:16|25709.42
08:42:17|25709.42
08:42:17|25709.45
08:42:18|25709.45
08:42:19|25710.29
08:42:21|25710.41
08:42:22|25710.41
08:42:23|25710.42
08:42:24|25710.41
08:42:25|25710.41
08:42:26|25710.42
08:42:27|25710.42
08:42:28|25710.42
08:42:29|25710.69
08:42:30|25710.7
08:42:31|25710.7
08:42:32|25710.74
08:42:34|25710.75
08:42:35|25710.75
08:42:36|25710.75
08:42:36|25710.75
08:42:37|25711.38
08:42:38|25712.56
08:42:40|25712.56
08:42:41|25712.56
08:42:41|25712.55
08:42:43|25712.55
08:42:44|25712.56
08:42:45|25712.55
08:42:45|25712.55
08:42:46|25712.56
08:42:48|25712.56
08:42:49|25712.56
08:42:50|25712.56
08:42:51|25712.55
08:42:52|25712.56
08:42:53|25712.56
08:42:55|25712.56
08:42:56|25712.56
08:42:57|25712.56
08:42:57|25712.56
08:42:58|25712.56
08:42:59|25712.55
08:43:01|25713.69
08:43:02|25715.05
08:43:03|25717.37
08:43:04|25717.37
08:43:05|25717.36
08:43:06|25717.37
08:43:07|25717.37
08:43:08|25717.36
08:43:09|25717.37
08:43:10|25717.37
08:43:10|25717.36
08:43:12|25717.36
08:43:13|25717.36
08:43:14|25717.37
08:43:15|25717.36
08:43:16|25717.36
08:43:17|25717.37
08:43:18|25717.37
08:43:19|25717.37
08:43:20|25717.36
08:43:21|25717.36
08:43:22|25717.36
08:43:23|25717.37
08:43:24|25717.37
08:43:25|25717.37
08:43:26|25717.37
08:43:27|25717.36
08:43:28|25717.36
08:43:29|25717.36
08:43:30|25717.36
08:43:31|25717.37
08:43:32|25717.36
08:43:33|25717.36
08:43:34|25717.36
08:43:35|25717.36
08:43:36|25717.36
08:43:37|25717.36
08:43:38|25717.37
08:43:39|25717.36
08:43:40|25717.37
08:43:41|25717.36
08:43:42|25717.36
08:43:43|25717.36
08:43:44|25717.36
08:43:45|25717.37
08:43:46|25717.36
08:43:47|25717.37
08:43:48|25717.36
08:43:50|25717.36
08:43:51|25717.37
08:43:52|25717.37
08:43:53|25717.37
08:43:55|25717.37
08:43:55|25717.37
08:43:56|25717.36
08:43:57|25717.37
08:43:58|25717.37
08:43:59|25717.37
08:44:00|25717.37
08:44:01|25717.37
08:44:02|25717.36
08:44:03|25717.36
08:44:04|25717.37
08:44:06|25717.36
08:44:07|25717.37
08:44:07|25717.37
08:44:09|25717.36
08:44:10|25717.36
08:44:11|25717.36
08:44:12|25717.36
08:44:12|25717.37
08:44:14|25717.37
08:44:15|25717.37
08:44:16|25717.36
08:44:17|25717.37
08:44:18|25717.37
08:44:19|25717.36
08:44:20|25717.36
08:44:21|25717.36
08:44:22|25717.36
08:44:23|25717.37
08:44:24|25717.36
08:44:25|25717.37
08:44:26|25717.37
08:44:27|25717.36
08:44:28|25717.36
08:44:29|25717.37
08:44:30|25717.36
08:44:31|25717.36
08:44:32|25717.37
08:44:33|25717.37
08:44:34|25717.37
08:44:35|25717.37
08:44:36|25717.37
08:44:37|25717.36
08:44:38|25717.37
08:44:39|25717.37
08:44:40|25717.37
08:44:41|25717.37
08:44:43|25717.36
08:44:43|25717.36
08:44:44|25717.36
08:44:46|25717.37
08:44:46|25717.36
08:44:47|25717.36
08:44:48|25717.36
08:44:50|25717.36
08:44:51|25717.36
08:44:52|25717.37
08:44:53|25717.37
08:44:55|25717.37
08:44:56|25717.37
08:44:58|25717.36
08:44:59|25717.37
08:44:59|25717.37
08:45:00|25717.36
08:45:01|25717.36
08:45:02|25717.36
08:45:03|25717.36
08:45:04|25717.36
08:45:05|25717.37
08:45:06|25717.36
08:45:07|25717.37
08:45:09|25717.37
08:45:09|25717.37
08:45:11|25717.36
08:45:11|25717.37
08:45:12|25717.37
08:45:14|25717.37
08:45:14|25717.36
08:45:16|25717.37
08:45:17|25717.37
08:45:18|25717.37
08:45:18|25717.36
08:45:19|25717.36
08:45:20|25717.36
08:45:21|25717.36
08:45:23|25717.37
08:45:23|25717.36
08:45:24|25717.37
08:45:25|25717.37
08:45:26|25717.36
08:45:28|25717.36
08:45:29|25717.36
08:45:29|25717.36
08:45:31|25721.26
08:45:32|25721.27
08:45:32|25721.27
08:45:34|25721.27
08:45:34|25721.27
08:45:36|25721.27
08:45:36|25721.26
08:45:38|25721.26
08:45:38|25721.27
08:45:40|25721.27
08:45:41|25721.26
08:45:41|25721.26
08:45:42|25721.26
08:45:43|25721.26
08:45:44|25721.27
08:45:46|25721.26
08:45:46|25711.64
08:45:48|25711.65
08:45:48|25711.65
08:45:49|25711.65
08:45:50|25711.64
08:45:52|25711.64
08:45:53|25711.65
08:45:54|25705.7
08:45:55|25705.71
08:45:56|25705.71
08:45:58|25705.7
08:45:59|25705.05
08:45:59|25705.04
08:46:01|25705.04
08:46:01|25704.5
08:46:03|25704.29
08:46:04|25704.29
08:46:05|25704.29
08:46:06|25704.28
08:46:07|25704.29
08:46:08|25704.28
08:46:09|25704.28
08:46:10|25704.29
08:46:11|25704.29
08:46:12|25704.28
08:46:13|25704.28
08:46:14|25704.28
08:46:15|25704.28
08:46:15|25704.28
08:46:17|25704.29
08:46:18|25704.29
08:46:19|25704.29
08:46:20|25704.28
08:46:21|25704.29
08:46:22|25705.53
08:46:23|25705.62
08:46:24|25705.62
08:46:25|25705.64
08:46:25|25705.71
08:46:27|25705.71
08:46:28|25705.71
08:46:29|25705.7
08:46:30|25705.71
08:46:31|25705.71
08:46:31|25705.7
08:46:33|25705.7
08:46:34|25705.71
08:46:35|25705.7
08:46:35|25705.7
08:46:37|25705.7
08:46:38|25705.7
08:46:39|25705.71
08:46:39|25705.7
08:46:41|25705.7
08:46:42|25705.7
08:46:43|25705.7
08:46:43|25705.7
08:46:44|25707.1
08:46:45|25707.63
08:46:47|25707.64
08:46:47|25707.64
08:46:49|25707.63
08:46:49|25707.64
08:46:51|25707.64
08:46:52|25707.64
08:46:53|25707.63
08:46:55|25707.63
08:46:56|25707.63
08:46:57|25707.64
08:46:58|25707.66
08:46:59|25707.65
08:47:01|25707.66
08:47:01|25707.66
08:47:03|25707.66
08:47:04|25707.66
08:47:05|25707.66
08:47:05|25707.66
08:47:06|25707.66
08:47:08|25707.66
08:47:09|25707.65
08:47:10|25707.65
08:47:11|25707.65
08:47:12|25707.66
08:47:12|25707.66
08:47:13|25707.66
08:47:15|25707.65
08:47:16|25707.66
08:47:17|25707.66
08:47:18|25707.66
08:47:19|25707.65
08:47:20|25707.66
08:47:21|25707.66
08:47:22|25707.66
08:47:23|25707.66
08:47:24|25707.66
08:47:25|25707.66
08:47:26|25707.65
08:47:27|25707.65
08:47:28|25707.65
08:47:29|25707.65
08:47:30|25707.66
08:47:31|25707.65
08:47:32|25707.65
08:47:33|25707.66
08:47:34|25707.65
08:47:35|25707.66
08:47:36|25707.65
08:47:37|25707.66
08:47:38|25707.66
08:47:39|25707.66
08:47:40|25707.66
08:47:41|25707.66
08:47:42|25707.65
08:47:43|25707.65
08:47:44|25707.66
08:47:45|25707.65
08:47:46|25707.65
08:47:47|25707.65
08:47:48|25707.65
08:47:49|25707.65
08:47:50|25707.66
08:47:51|25707.66
08:47:52|25707.66
08:47:53|25707.65
08:47:55|25707.66
08:47:55|25707.65
08:47:56|25707.66
08:47:57|25707.66
08:47:58|25707.66
08:48:00|25707.66
08:48:01|25707.66
08:48:02|25707.66
08:48:03|25707.66
08:48:03|25707.66
08:48:05|25707.66
08:48:06|25707.66
08:48:07|25707.66
08:48:07|25707.65
08:48:09|25707.66
08:48:10|25707.66
08:48:11|25707.65
08:48:12|25707.66
08:48:13|25707.66
08:48:14|25707.65
08:48:14|25707.66
08:48:16|25707.66
08:48:16|25707.65
08:48:18|25707.66
08:48:18|25707.66
08:48:19|25707.66
08:48:21|25707.65
08:48:22|25707.65
08:48:23|25707.66
08:48:24|25707.65
08:48:25|25707.65
08:48:26|25707.66
08:48:27|25707.66
08:48:28|25707.66
08:48:29|25707.66
08:48:30|25707.66
08:48:31|25707.66
08:48:32|25707.65
08:48:33|25707.66
08:48:34|25707.66
08:48:35|25707.65
08:48:36|25707.66
08:48:37|25707.65
08:48:38|25707.66
08:48:39|25707.65
08:48:40|25707.66
08:48:41|25707.66
08:48:42|25707.66
08:48:43|25707.66
08:48:44|25707.66
08:48:45|25707.66
08:48:47|25707.65
08:48:47|25707.65
08:48:48|25707.66
08:48:49|25707.65
08:48:50|25707.66
08:48:51|25707.65
08:48:52|25707.66
08:48:53|25707.66
08:48:55|25707.66
08:48:55|25707.65
08:48:57|25707.66
08:48:58|25707.65
08:48:59|25707.66
08:49:00|25707.66
08:49:01|25707.65
08:49:02|25707.66
08:49:03|25707.66
08:49:04|25707.66
08:49:05|25707.66
08:49:06|25707.66
08:49:07|25707.65
08:49:08|25707.66
08:49:09|25707.65
08:49:10|25707.66
08:49:11|25707.65
08:49:12|25707.66
08:49:13|25707.65
08:49:14|25707.66
08:49:15|25707.66
08:49:16|25707.66
08:49:17|25707.65
08:49:18|25707.66
08:49:19|25707.65
08:49:20|25707.66
08:49:21|25707.65
08:49:22|25707.66
08:49:23|25707.65
08:49:24|25707.66
08:49:25|25707.66
08:49:26|25707.66
08:49:27|25707.65
08:49:28|25707.66
08:49:29|25707.65
08:49:30|25707.65
08:49:31|25707.65
08:49:33|25710.22
08:49:33|25710.22
08:49:34|25710.22
08:49:35|25710.22
08:49:36|25710.22
08:49:37|25710.22
08:49:38|25710.22
08:49:39|25710.23
08:49:40|25710.23
08:49:41|25710.23
08:49:42|25710.23
08:49:43|25710.22
08:49:45|25710.22
08:49:45|25710.23
08:49:46|25710.23
08:49:47|25710.22
08:49:48|25710.23
08:49:49|25710.23
08:49:50|25710.23
08:49:51|25711.73
08:49:52|25711.72
08:49:53|25711.72
08:49:54|25711.73
08:49:56|25711.72
08:49:57|25711.72
08:49:58|25711.73
08:49:59|25711.73
08:50:00|25711.73
08:50:01|25711.72
08:50:02|25713.47
08:50:03|25713.48
08:50:04|25713.48
08:50:05|25713.87
08:50:06|25716.25
08:50:07|25716.25
08:50:08|25716.24
08:50:09|25716.24
08:50:10|25716.24
08:50:11|25716.25
08:50:12|25716.25
08:50:13|25716.25
08:50:14|25716.25
08:50:16|25717.22
08:50:16|25717.31
08:50:17|25717.31
08:50:18|25719.39
08:50:19|25719.41
08:50:20|25719.41
08:50:21|25719.4
08:50:22|25719.4
08:50:24|25719.4
08:50:25|25719.41
08:50:26|25719.41
08:50:27|25717.95
08:50:28|25717.94
08:50:29|25717.94
08:50:30|25717.95
08:50:31|25717.95
08:50:32|25717.95
08:50:33|25717.94
08:50:34|25717.94
08:50:34|25717.95
08:50:36|25719.39
08:50:37|25719.41
08:50:38|25719.41
08:50:39|25721.27
08:50:40|25721.27
08:50:41|25721.26
08:50:42|25721.27
08:50:43|25721.26
08:50:44|25721.27
08:50:45|25721.27
08:50:46|25721.26
08:50:47|25721.26
08:50:48|25721.27
08:50:49|25721.27
08:50:50|25721.27
08:50:51|25721.27
08:50:52|25721.27
08:50:53|25721.26
08:50:54|25721.26
08:50:55|25721.27
08:50:56|25721.26
08:50:58|25721.27
08:50:59|25721.26
08:51:00|25721.27
08:51:01|25721.26
08:51:01|25721.27
08:51:02|25721.26
08:51:03|25721.27
08:51:04|25721.27
08:51:06|25721.27
08:51:07|25721.27
08:51:08|25721.27
08:51:09|25722.21
08:51:10|25722.21
08:51:11|25723.35
08:51:12|25723.36
08:51:13|25723.35
08:51:14|25723.36
08:51:14|25723.36
08:51:16|25723.39
08:51:17|25723.39
08:51:18|25723.4
08:51:19|25725.61
08:51:20|25725.62
08:51:21|25725.86
08:51:21|25725.87
08:51:23|25725.86
08:51:24|25726.21
08:51:25|25726.32
08:51:26|25726.33
08:51:27|25726.33
08:51:27|25726.33
08:51:29|25726.33
08:51:29|25726.33
08:51:31|25726.33
08:51:32|25729.33
08:51:33|25729.33
08:51:33|25729.33
08:51:35|25729.33
08:51:36|25729.33
08:51:37|25729.33
08:51:38|25729.33
08:51:38|25729.33
08:51:39|25729.33
08:51:41|25729.33
08:51:42|25729.33
08:51:43|25729.33
08:51:43|25727.26
08:51:45|25727.27
08:51:46|25727.27
08:51:47|25727.26
08:51:48|25727.27
08:51:48|25727.26
08:51:50|25727.26
08:51:51|25727.26
08:51:51|25727.27
08:51:53|25727.27
08:51:54|25722.02
08:51:54|25721.79
08:51:56|25721.8
08:51:57|25721.79
08:51:58|25721.8
08:51:59|25721.8
08:52:00|25721.8
08:52:01|25721.79
08:52:02|25721.8
08:52:04|25721.8
08:52:05|25721.8
08:52:06|25721.79
08:52:06|25721.79
08:52:07|25721.8
08:52:08|25719.35
08:52:10|25719.36
08:52:11|25719.35
08:52:12|25719.36
08:52:12|25719.35
08:52:14|25719.36
08:52:15|25719.34
08:52:16|25719.34
08:52:17|25719.34
08:52:18|25719.34
08:52:19|25719.34
08:52:20|25719.35
08:52:21|25719.35
08:52:21|25719.35
08:52:22|25719.35
08:52:24|25719.29
08:52:25|25719.27
08:52:26|25718.82
08:52:28|25718.82
08:52:28|25718.61
08:52:29|25718.61
08:52:30|25718.61
08:52:32|25718.62
08:52:33|25718.61
08:52:34|25718.61
08:52:34|25718.62
08:52:35|25718.61
08:52:36|25718.61
08:52:38|25718.61
08:52:39|25718.61
08:52:39|25718.62
08:52:40|25718.61
08:52:41|25718.62
08:52:42|25718.61
08:52:43|25718.62
08:52:44|25715.71
08:52:45|25715.35
08:52:47|25715.34
08:52:47|25715.34
08:52:49|25715.34
08:52:50|25715.07
08:52:50|25715.07
08:52:51|25715.07
08:52:53|25715.07
08:52:54|25715.07
08:52:54|25715.07
08:52:55|25715.07
08:52:57|25715.07
08:52:57|25715.07
08:52:59|25715.07
08:53:00|25715.08
08:53:02|25715.07
08:53:02|25715.07
08:53:03|25715.08
08:53:05|25715.07
08:53:06|25715.08
08:53:06|25715.08
08:53:07|25715.08
08:53:09|25715.08
08:53:09|25715.08
08:53:11|25715.07
08:53:12|25713.79
08:53:13|25713.71
08:53:14|25713.71
08:53:15|25713.71
08:53:16|25713.71
08:53:17|25713.71
08:53:18|25713.72
08:53:19|25713.72
08:53:20|25713.71
08:53:21|25713.71
08:53:22|25713.72
08:53:23|25713.71
08:53:24|25713.72
08:53:25|25713.71
08:53:26|25713.72
08:53:27|25713.72
08:53:28|25713.71
08:53:29|25713.71
08:53:30|25716.26
08:53:31|25716.25
08:53:32|25716.25
08:53:33|25716.25
08:53:34|25716.25
08:53:35|25716.25
08:53:36|25716.26
08:53:37|25716.25
08:53:38|25716.25
08:53:39|25716.25
08:53:40|25716.26
08:53:41|25716.25
08:53:42|25716.26
08:53:43|25716.25
08:53:44|25716.25
08:53:45|25716.25
08:53:46|25716.26
08:53:47|25716.26
08:53:48|25716.26
08:53:49|25716.25
08:53:50|25716.26
08:53:51|25716.25
08:53:52|25716.25
08:53:53|25716.26
08:53:54|25716.26
08:53:55|25716.26
08:53:56|25716.26
08:53:57|25716.26
08:53:58|25716.26
08:54:00|25716.25
08:54:01|25716.25
08:54:02|25716.26
08:54:02|25716.25
08:54:04|25716.26
08:54:05|25716.26
08:54:06|25716.26
08:54:06|25716.26
08:54:08|25716.26
08:54:09|25716.27
08:54:10|25716.27
08:54:11|25716.28
08:54:12|25716.49
08:54:13|25716.49
08:54:14|25716.51
08:54:15|25716.51
08:54:16|25716.65
08:54:17|25716.66
08:54:18|25716.65
08:54:19|25716.66
08:54:21|25716.66
08:54:21|25717.08
08:54:22|25717.08
08:54:23|25717.07
08:54:24|25717.07
08:54:25|25717.07
08:54:26|25717.08
08:54:27|25717.07
08:54:28|25717.07
08:54:29|25717.08
08:54:30|25717.07
08:54:31|25717.07
08:54:32|25717.08
08:54:33|25717.08
08:54:34|25717.07
08:54:35|25717.07
08:54:36|25717.08
08:54:37|25717.07
08:54:38|25717.07
08:54:39|25717.08
08:54:40|25717.07
08:54:41|25717.07
08:54:42|25717.08
08:54:43|25717.08
08:54:44|25717.07
08:54:45|25717.08
08:54:46|25717.07
08:54:47|25717.07
08:54:48|25717.07
08:54:49|25717.07
08:54:50|25717.07
08:54:51|25717.07
08:54:52|25717.08
08:54:53|25717.08
08:54:54|25717.07
08:54:55|25717.08
08:54:56|25717.08
08:54:57|25717.07
08:54:59|25717.07
08:55:00|25717.07
08:55:01|25717.08
08:55:02|25704.74
08:55:03|25704.74
08:55:04|25704.75
08:55:05|25704.74
08:55:06|25704.74
08:55:08|25704.74
08:55:09|25704.74
08:55:10|25704.75
08:55:10|25704.75
08:55:11|25704.74
08:55:12|25704.74
08:55:13|25704.74
08:55:14|25704.75
08:55:15|25702.31
08:55:16|25702.3
08:55:17|25702.31
08:55:18|25702.3
08:55:19|25702.3
08:55:20|25702.3
08:55:21|25702.3
08:55:22|25702.3
08:55:23|25702.3
08:55:24|25702.3
08:55:26|25702.31
08:55:26|25702.3
08:55:27|25702.3
08:55:29|25702.31
08:55:29|25702.3
08:55:30|25702.31
08:55:32|25702.3
08:55:32|25702.31
08:55:33|25702.31
08:55:34|25702.3
08:55:35|25702.31
08:55:36|25702.31
08:55:37|25702.31
08:55:39|25702.31
08:55:39|25702.31
08:55:41|25702.3
08:55:41|25702.31
08:55:42|25702.3
08:55:44|25702.31
08:55:45|25702.31
08:55:46|25702.3
08:55:46|25702.3
08:55:47|25702.3
08:55:49|25702.3
08:55:49|25702.31
08:55:50|25702.3
08:55:52|25702.3
08:55:52|25702.3
08:55:54|25702.3
08:55:55|25702.3
08:55:56|25702.31
08:55:57|25702.3
08:55:58|25702.3
08:55:59|25702.3
08:56:00|25702.3
08:56:01|25702.3
08:56:02|25702.3
08:56:04|25702.3
08:56:04|25702.3
08:56:05|25702.3
08:56:06|25702.3
08:56:07|25702.31
08:56:08|25702.31
08:56:09|25702.31
08:56:10|25702.31
08:56:12|25702.31
08:56:13|25702.31
08:56:14|25705.66
08:56:15|25705.65
08:56:16|25705.66
08:56:17|25705.66
08:56:17|25705.66
08:56:19|25706.08
08:56:20|25706.97
08:56:21|25706.97
08:56:22|25706.97
08:56:23|25706.97
08:56:23|25706.97
08:56:24|25706.97
08:56:26|25706.97
08:56:27|25706.97
08:56:27|25707.22
08:56:29|25708.89
08:56:30|25708.97
08:56:31|25709.29
08:56:31|25709.31
08:56:33|25709.31
08:56:34|25709.31
08:56:35|25709.31
08:56:35|25709.3
08:56:37|25709.3
08:56:37|25709.31
08:56:39|25709.3
08:56:40|25709.3
08:56:40|25709.31
08:56:42|25709.3
08:56:43|25709.31
08:56:44|25709.31
08:56:45|25709.31
08:56:46|25709.31
08:56:47|25709.31
08:56:48|25709.31
08:56:49|25710.09
08:56:50|25710.09
08:56:51|25710.31
08:56:52|25712.24
08:56:53|25712.24
08:56:54|25712.24
08:56:55|25712.24
08:56:56|25712.25
08:56:57|25712.24
08:56:58|25712.25
08:56:59|25712.25
08:57:01|25712.25
08:57:01|25712.25
08:57:03|25712.25
08:57:04|25712.24
08:57:05|25712.25
08:57:05|25712.24
08:57:07|25709.3
08:57:08|25709.3
08:57:09|25709.3
08:57:10|25709.3
08:57:11|25709.31
08:57:12|25709.31
08:57:13|25709.3
08:57:14|25709.31
08:57:15|25709.3
08:57:16|25709.3
08:57:17|25709.3
08:57:18|25709.31
08:57:19|25709.31
08:57:20|25709.31
08:57:21|25709.3
08:57:22|25709.31
08:57:24|25708.49
08:57:25|25705.06
08:57:25|25705.05
08:57:26|25705.05
08:57:27|25705.06
08:57:29|25705.05
08:57:29|25705.05
08:57:31|25705.05
08:57:31|25705.05
08:57:32|25705.05
08:57:33|25705.06
08:57:35|25705.05
08:57:35|25705.05
08:57:36|25705.05
08:57:37|25705.05
08:57:39|25705.06
08:57:39|25705.05
08:57:41|25705.05
08:57:42|25705.06
08:57:42|25705.05
08:57:43|25705.05
08:57:44|25705.05
08:57:45|25705.05
08:57:46|25705.06
08:57:47|25705.05
08:57:48|25705.06
08:57:49|25705.05
08:57:50|25705.05
08:57:51|25705.05
08:57:52|25705.05
08:57:54|25705.05
08:57:55|25705.05
08:57:56|25705.06
08:57:56|25705.06
08:57:57|25705.05
08:57:59|25705.05
08:57:59|25705.05
08:58:00|25705.06
08:58:01|25705.05
08:58:03|25705.05
08:58:04|25705.05
08:58:05|25705.06
08:58:07|25705.05
08:58:08|25705.05
08:58:08|25705.06
08:58:09|25705.06
08:58:11|25705.06
08:58:12|25705.05
08:58:13|25705.05
08:58:14|25705.06
08:58:15|25705.06
08:58:16|25705.06
08:58:17|25705.06
08:58:17|25705.06
08:58:19|25705.05
08:58:20|25705.06
08:58:21|25705.06
08:58:21|25705.06
08:58:23|25705.06
08:58:24|25705.06
08:58:25|25705.06
08:58:26|25705.05
08:58:26|25705.06
08:58:28|25705.06
08:58:29|25705.05
08:58:30|25705.05
08:58:31|25705.06
08:58:33|25705.06
08:58:33|25705.06
08:58:34|25705.06
08:58:35|25705.06
08:58:36|25704.83
08:58:37|25704.83
08:58:38|25704.82
08:58:39|25704.82
08:58:40|25704.83
08:58:41|25704.82
08:58:43|25704.83
08:58:44|25704.83
08:58:45|25704.83
08:58:46|25704.83
08:58:47|25704.82
08:58:48|25704.83
08:58:49|25704.83
08:58:50|25704.82
08:58:51|25704.83
08:58:52|25704.83
08:58:53|25707.53
08:58:54|25709.16
08:58:55|25709.96
08:58:56|25709.96
08:58:57|25709.96
08:58:58|25709.96
08:58:59|25709.96
08:59:00|25709.95
08:59:01|25709.95
08:59:02|25709.96
08:59:03|25709.96
08:59:03|25709.96
08:59:05|25709.95
08:59:06|25709.96
08:59:08|25709.95
08:59:08|25709.95
08:59:10|25708.01
08:59:11|25708.
08:59:11|25707.8
08:59:13|25707.81
08:59:14|25707.81
08:59:14|25707.81
08:59:16|25707.81
08:59:16|25707.8
08:59:18|25707.8
08:59:19|25707.81
08:59:20|25707.81
08:59:21|25707.81
08:59:22|25707.8
08:59:23|25707.81
08:59:24|25707.81
08:59:25|25707.81
08:59:26|25707.81
08:59:27|25707.81
08:59:28|25707.81
08:59:29|25707.8
08:59:30|25707.8
08:59:32|25707.81
08:59:32|25707.8
08:59:34|25707.8
08:59:34|25707.81
08:59:35|25707.8
08:59:36|25707.81
08:59:37|25707.8
08:59:38|25707.8
08:59:39|25707.81
08:59:41|25707.8
08:59:42|25707.8
08:59:42|25707.8
08:59:43|25707.81
08:59:44|25707.8
08:59:45|25707.8
08:59:46|25707.8
08:59:47|25707.8
08:59:49|25707.8
08:59:49|25707.8
08:59:51|25707.8
08:59:51|25707.81
08:59:53|25707.81
08:59:54|25707.8
08:59:54|25707.8
08:59:56|25707.8
08:59:56|25707.8
08:59:57|25707.81
08:59:58|25707.8
08:59:59|25707.8
09:00:01|25707.8
09:00:01|25707.81
09:00:03|25707.81
09:00:04|25707.81
09:00:05|25707.81
09:00:06|25707.8
09:00:07|25707.81
09:00:08|25707.81
09:00:09|25707.8
09:00:10|25707.81
09:00:11|25707.8
09:00:12|25707.8
09:00:13|25707.81
09:00:14|25707.8
09:00:16|25707.81
09:00:16|25707.8
09:00:17|25707.8
09:00:18|25707.81
09:00:19|25707.8
09:00:20|25707.8
09:00:21|25708.58
09:00:22|25709.14
09:00:23|25709.47
09:00:24|25709.89
09:00:25|25709.89
09:00:26|25709.88
09:00:27|25709.88
09:00:28|25709.89
09:00:29|25709.88
09:00:31|25709.88
09:00:31|25709.88
09:00:32|25709.89
09:00:34|25709.89
09:00:34|25709.89
09:00:35|25709.89
09:00:36|25709.89
09:00:37|25709.89
09:00:38|25709.89
09:00:39|25709.89
09:00:40|25709.89
09:00:42|25709.88
09:00:43|25709.89
09:00:44|25709.89
09:00:45|25709.88
09:00:46|25709.88
09:00:47|25709.89
09:00:48|25709.89
09:00:49|25709.89
09:00:50|25709.89
09:00:51|25709.89
09:00:52|25709.89
09:00:53|25709.89
09:00:54|25709.88
09:00:55|25709.89
09:00:56|25709.88
09:00:57|25709.89
09:00:58|25709.89
09:00:59|25709.89
09:01:00|25709.89
09:01:01|25709.89
09:01:02|25709.89
09:01:03|25709.89
09:01:04|25709.88
09:01:05|25709.89
09:01:06|25709.88
09:01:07|25709.89
09:01:09|25709.88
09:01:09|25709.89
09:01:10|25709.88
09:01:12|25709.88
09:01:12|25709.89
09:01:13|25709.88
09:01:14|25709.89
09:01:16|25709.89
09:01:17|25709.89
09:01:18|25709.89
09:01:18|25709.89
09:01:20|25709.89
09:01:21|25709.89
09:01:22|25709.89
09:01:23|25709.89
09:01:23|25709.88
09:01:25|25709.89
09:01:26|25709.89
09:01:27|25709.89
09:01:28|25709.88
09:01:28|25709.88
09:01:30|25709.89
09:01:30|25709.88
09:01:31|25709.88
09:01:33|25709.88
09:01:33|25709.89
09:01:34|25709.89
09:01:36|25709.88
09:01:37|25709.89
09:01:38|25709.89
09:01:38|25709.89
09:01:40|25709.88
09:01:41|25709.89
09:01:42|25709.89
09:01:43|25709.89
09:01:44|25709.89
09:01:45|25709.89
09:01:46|25709.88
09:01:46|25709.88
09:01:48|25709.89
09:01:49|25709.89
09:01:50|25709.89
09:01:51|25709.89
09:01:52|25709.89
09:01:53|25709.89
09:01:55|25709.88
09:01:55|25709.88
09:01:56|25709.88
09:01:57|25709.89
09:01:58|25709.88
09:01:59|25709.89
09:02:00|25709.88
09:02:01|25709.89
09:02:02|25709.89
09:02:04|25709.89
09:02:04|25709.89
09:02:06|25709.89
09:02:06|25709.89
09:02:07|25709.89
09:02:09|25709.89
09:02:10|25709.89
09:02:12|25709.88
09:02:12|25709.89
09:02:14|25709.88
09:02:14|25709.88
09:02:16|25709.89
09:02:17|25709.89
09:02:18|25709.88
09:02:19|25709.88
09:02:20|25709.89
09:02:20|25709.88
09:02:22|25709.89
09:02:23|25709.88
09:02:24|25709.88
09:02:25|25709.89
09:02:26|25709.88
09:02:27|25709.88
09:02:28|25709.88
09:02:29|25709.89
09:02:30|25709.88
09:02:31|25709.89
09:02:32|25709.89
09:02:33|25709.89
09:02:34|25709.88
09:02:35|25709.88
09:02:36|25709.88
09:02:38|25709.88
09:02:38|25709.89
09:02:39|25709.88
09:02:40|25709.86
09:02:41|25709.67
09:02:42|25709.67
09:02:43|25709.67
09:02:44|25709.67
09:02:45|25709.68
09:02:46|25709.68
09:02:47|25709.68
09:02:48|25709.68
09:02:50|25709.67
09:02:50|25709.67
09:02:51|25709.67
09:02:52|25709.67
09:02:53|25709.67
09:02:54|25709.34
09:02:55|25709.35
09:02:56|25709.34
09:02:57|25709.35
09:02:58|25709.34
09:02:59|25709.34
09:03:00|25709.34
09:03:01|25709.34
09:03:03|25709.34
09:03:03|25709.34
09:03:04|25709.34
09:03:06|25709.35
09:03:07|25709.34
09:03:07|25709.34
09:03:09|25709.34
09:03:10|25709.34
09:03:12|25709.34
09:03:12|25709.34
09:03:13|25709.34
09:03:14|25709.35
09:03:15|25709.34
09:03:17|25709.35
09:03:18|25709.35
09:03:18|25709.34
09:03:19|25709.34
09:03:20|25709.34
09:03:21|25709.34
09:03:23|25709.35
09:03:24|25709.34
09:03:25|25709.35
09:03:26|25709.35
09:03:26|25709.34
09:03:28|25709.35
09:03:29|25709.34
09:03:29|25709.35
09:03:30|25709.35
09:03:32|25709.35
09:03:32|25709.35
09:03:34|25709.35
09:03:35|25709.35
09:03:36|25709.35
09:03:37|25709.35
09:03:37|25709.35
09:03:38|25709.35
09:03:40|25709.34
09:03:41|25709.34
09:03:42|25709.34
09:03:43|25709.34
09:03:44|25709.35
09:03:45|25709.35
09:03:45|25709.34
09:03:47|25709.34
09:03:48|25709.35
09:03:49|25709.34
09:03:50|25709.35
09:03:50|25709.35
09:03:52|25709.35
09:03:53|25709.34
09:03:54|25709.35
09:03:54|25709.35
09:03:56|25709.34
09:03:57|25709.35
09:03:58|25709.35
09:03:59|25709.35
09:04:00|25709.34
09:04:01|25709.34
09:04:02|25709.34
09:04:03|25709.35
09:04:04|25709.35
09:04:05|25709.35
09:04:06|25709.34
09:04:07|25709.35
09:04:08|25709.35
09:04:09|25709.34
09:04:11|25711.18
09:04:11|25711.18
09:04:12|25711.18
09:04:13|25711.19
09:04:14|25711.18
09:04:15|25711.18
09:04:17|25711.18
09:04:17|25711.18
09:04:18|25711.18
09:04:19|25711.18
09:04:20|25711.18
09:04:21|25711.18
09:04:22|25711.19
09:04:23|25711.18
09:04:24|25711.18
09:04:25|25711.19
09:04:27|25711.19
09:04:28|25711.19
09:04:29|25711.19
09:04:30|25711.18
09:04:31|25711.19
09:04:32|25711.19
09:04:33|25711.18
09:04:34|25711.18
09:04:35|25711.19
09:04:36|25711.19
09:04:37|25711.18
09:04:37|25711.19
09:04:38|25711.18
09:04:40|25711.19
09:04:41|25711.19
09:04:42|25711.19
09:04:43|25711.19
09:04:44|25711.19
09:04:45|25711.19
09:04:46|25711.18
09:04:47|25711.19
09:04:47|25711.18
09:04:49|25711.18
09:04:50|25711.18
09:04:51|25711.19
09:04:52|25711.18
09:04:53|25711.
09:04:54|25711.
09:04:55|25710.99
09:04:56|25711.
09:04:56|25710.99
09:04:58|25710.99
09:04:58|25710.99
09:05:00|25711.
09:05:01|25710.99
09:05:02|25711.
09:05:03|25710.99
09:05:04|25711.
09:05:04|25711.
09:05:05|25710.99
09:05:07|25711.
09:05:08|25710.99
09:05:09|25711.
09:05:10|25711.
09:05:11|25710.99
09:05:12|25710.99
09:05:13|25711.
09:05:15|25710.99
09:05:15|25710.99
09:05:16|25710.99
09:05:17|25710.99
09:05:18|25711.
09:05:19|25710.99
09:05:20|25710.99
09:05:21|25710.99
09:05:22|25711.
09:05:23|25710.99
09:05:25|25711.
09:05:26|25711.
09:05:27|25711.
09:05:28|25710.99
09:05:29|25710.7
09:05:30|25710.71
09:05:31|25710.71
09:05:32|25710.71
09:05:33|25710.71
09:05:34|25710.7
09:05:35|25710.71
09:05:36|25710.7
09:05:37|25710.7
09:05:38|25710.7
09:05:39|25710.71
09:05:40|25710.7
09:05:41|25710.7
09:05:42|25710.71
09:05:43|25710.7
09:05:44|25710.71
09:05:45|25710.71
09:05:46|25710.65
09:05:47|25710.63
09:05:48|25710.62
09:05:49|25710.61
09:05:50|25710.61
09:05:51|25710.61
09:05:52|25710.61
09:05:53|25710.62
09:05:54|25710.62
09:05:55|25710.62
09:05:56|25710.62
09:05:57|25710.19
09:05:58|25710.19
09:05:59|25709.94
09:06:00|25709.94
09:06:01|25709.94
09:06:02|25709.93
09:06:03|25709.94
09:06:04|25709.94
09:06:05|25709.93
09:06:06|25709.93
09:06:07|25709.93
09:06:08|25709.93
09:06:10|25709.94
09:06:10|25709.94
09:06:12|25709.94
09:06:13|25709.94
09:06:14|25709.93
09:06:15|25709.94
09:06:16|25709.94
09:06:18|25709.94
09:06:18|25709.94
09:06:20|25709.93
09:06:21|25709.94
09:06:22|25709.93
09:06:23|25709.93
09:06:24|25709.94
09:06:25|25709.93
09:06:26|25709.94
09:06:27|25709.93
09:06:28|25709.93
09:06:29|25709.94
09:06:30|25709.93
09:06:31|25709.94
09:06:32|25709.94
09:06:33|25709.94
09:06:34|25709.94
09:06:35|25709.93
09:06:36|25709.94
09:06:38|25709.93
09:06:39|25709.93
09:06:39|25709.93
09:06:40|25709.94
09:06:41|25709.93
09:06:42|25709.94
09:06:44|25709.93
09:06:45|25709.93
09:06:46|25709.94
09:06:47|25709.93
09:06:48|25709.93
09:06:49|25709.94
09:06:50|25709.93
09:06:51|25709.94
09:06:52|25709.93
09:06:53|25709.93
09:06:54|25709.93
09:06:55|25709.93
09:06:56|25709.94
09:06:57|25709.94
09:06:58|25709.93
09:06:59|25709.93
09:07:00|25709.93
09:07:01|25709.94
09:07:02|25709.94
09:07:03|25709.94
09:07:04|25709.93
09:07:05|25709.93
09:07:06|25709.93
09:07:07|25709.94
09:07:08|25709.94
09:07:09|25709.94
09:07:10|25709.94
09:07:11|25709.94
09:07:12|25709.93
09:07:13|25709.93
09:07:15|25709.94
09:07:15|25709.94
09:07:16|25709.93
09:07:17|25709.93
09:07:18|25709.94
09:07:19|25709.94
09:07:20|25709.93
09:07:21|25709.93
09:07:22|25709.93
09:07:23|25709.94
09:07:24|25709.94
09:07:25|25709.93
09:07:26|25709.93
09:07:27|25709.93
09:07:28|25709.94
09:07:29|25709.93
09:07:30|25709.94
09:07:31|25709.94
09:07:32|25709.94
09:07:33|25709.94
09:07:34|25709.93
09:07:35|25709.94
09:07:36|25709.94
09:07:38|25709.93
09:07:39|25709.93
09:07:40|25709.94
09:07:41|25705.13
09:07:42|25705.13
09:07:43|25705.14
09:07:44|25705.13
09:07:45|25705.13
09:07:45|25705.14
09:07:47|25705.14
09:07:48|25705.13
09:07:49|25705.13
09:07:50|25705.13
09:07:51|25705.14
09:07:52|25705.13
09:07:53|25705.14
09:07:54|25705.13
09:07:54|25705.13
09:07:56|25705.13
09:07:57|25705.14
09:07:58|25705.13
09:07:58|25705.13
09:07:59|25705.13
09:08:01|25705.14
09:08:02|25705.14
09:08:03|25705.14
09:08:04|25705.14
09:08:05|25705.13
09:08:06|25705.14
09:08:07|25705.14
09:08:07|25705.13
09:08:08|25705.13
09:08:09|25705.13
09:08:11|25705.14
09:08:11|25705.14
09:08:13|25705.14
09:08:14|25705.13
09:08:15|25705.14
09:08:17|25705.14
09:08:18|25705.14
09:08:19|25705.14
09:08:20|25705.13
09:08:21|25705.18
09:08:22|25705.18
09:08:23|25705.23
09:08:23|25705.23
09:08:25|25705.23
09:08:26|25705.22
09:08:27|25705.23
09:08:28|25705.23
09:08:29|25705.22
09:08:30|25705.23
09:08:30|25705.23
09:08:31|25705.22
09:08:33|25705.22
09:08:34|25705.23
09:08:35|25705.23
09:08:36|25705.23
09:08:37|25705.22
09:08:38|25705.23
09:08:39|25705.22
09:08:40|25705.22
09:08:41|25705.22
09:08:42|25705.23
09:08:43|25705.23
09:08:44|25705.23
09:08:45|25705.23
09:08:46|25705.22
09:08:47|25705.23
09:08:48|25705.23
09:08:50|25705.23
09:08:51|25705.23
09:08:51|25705.22
09:08:53|25705.23
09:08:53|25705.22
09:08:54|25705.23
09:08:55|25705.22
09:08:56|25705.22
09:08:57|25705.22
09:08:59|25705.23
09:08:59|25705.22
09:09:01|25705.23
09:09:01|25705.23
09:09:02|25705.22
09:09:03|25705.23
09:09:04|25705.23
09:09:05|25705.23
09:09:06|25705.22
09:09:07|25705.22
09:09:09|25705.23
09:09:09|25705.23
09:09:11|25705.23
09:09:12|25705.23
09:09:12|25705.23
09:09:13|25705.23
09:09:15|25705.23
09:09:16|25705.22
09:09:17|25705.23
09:09:18|25705.22
09:09:19|25705.22
09:09:20|25705.22
09:09:21|25705.22
09:09:22|25705.23
09:09:23|25705.22
09:09:24|25705.22
09:09:26|25705.22
09:09:26|25705.23
09:09:27|25705.23
09:09:28|25705.23
09:09:29|25705.23
09:09:30|25709.77
09:09:31|25709.76
09:09:32|25709.77
09:09:33|25709.77
09:09:34|25709.76
09:09:35|25709.76
09:09:36|25709.76
09:09:37|25709.76
09:09:38|25709.77
09:09:39|25709.77
09:09:40|25709.77
09:09:41|25709.77
09:09:42|25709.77
09:09:43|25709.76
09:09:44|25709.77
09:09:45|25709.77
09:09:46|25709.77
09:09:47|25709.76
09:09:48|25709.76
09:09:49|25709.77
09:09:50|25709.77
09:09:51|25709.77
09:09:52|25709.77
09:09:53|25709.77
09:09:54|25709.77
09:09:55|25709.77
09:09:56|25709.77
09:09:57|25709.76
09:09:58|25709.76
09:09:59|25709.77
09:10:00|25709.77
09:10:01|25709.77
09:10:02|25709.77
09:10:03|25709.77
09:10:04|25709.77
09:10:05|25709.77
09:10:06|25709.77
09:10:07|25709.77
09:10:08|25709.77
09:10:09|25709.76
09:10:10|25709.76
09:10:11|25709.76
09:10:12|25709.77
09:10:13|25709.77
09:10:14|25709.76
09:10:16|25709.77
09:10:16|25709.77
09:10:18|25709.77
09:10:19|25709.76
09:10:20|25709.76
09:10:21|25709.77
09:10:22|25709.76
09:10:23|25709.77
09:10:24|25709.76
09:10:25|25709.77
09:10:26|25709.77
09:10:27|25709.76
09:10:28|25709.77
09:10:29|25709.77
09:10:30|25709.77
09:10:31|25709.76
09:10:32|25709.77
09:10:33|25709.77
09:10:35|25709.77
09:10:35|25709.77
09:10:36|25709.77
09:10:37|25709.77
09:10:38|25709.77
09:10:39|25709.76
09:10:40|25709.77
09:10:41|25709.76
09:10:42|25709.77
09:10:43|25709.77
09:10:44|25709.76
09:10:45|25709.77
09:10:46|25709.76
09:10:48|25709.77
09:10:48|25709.76
09:10:49|25709.76
09:10:50|25709.77
09:10:51|25709.77
09:10:52|25709.77
09:10:53|25709.77
09:10:54|25709.76
09:10:55|25709.77
09:10:57|25709.76
09:10:57|25709.76
09:10:58|25709.76
09:10:59|25709.76
09:11:00|25709.77
09:11:01|25709.76
09:11:03|25709.76
09:11:04|25709.76
09:11:05|25709.77
09:11:06|25709.77
09:11:06|25709.77
09:11:07|25709.77
09:11:08|25709.77
09:11:10|25709.77
09:11:11|25709.77
09:11:12|25709.77
09:11:13|25709.76
09:11:13|25709.77
09:11:14|25709.77
09:11:16|25709.76
09:11:17|25709.77
09:11:19|25709.77
09:11:19|25709.76
09:11:20|25709.77
09:11:21|25709.77
09:11:22|25709.94
09:11:23|25711.04
09:11:24|25711.18
09:11:25|25711.19
09:11:26|25711.19
09:11:27|25711.19
09:11:28|25711.19
09:11:30|25711.19
09:11:31|25711.19
09:11:32|25711.19
09:11:32|25711.19
09:11:34|25711.19
09:11:35|25711.19
09:11:36|25711.18
09:11:37|25711.19
09:11:38|25711.19
09:11:39|25711.18
09:11:40|25711.18
09:11:40|25711.19
09:11:41|25711.19
09:11:42|25711.19
09:11:43|25711.18
09:11:45|25711.18
09:11:45|25711.18
09:11:46|25711.19
09:11:47|25711.18
09:11:49|25711.19
09:11:49|25711.18
09:11:51|25711.18
09:11:52|25711.18
09:11:52|25711.19
09:11:54|25711.19
09:11:55|25711.19
09:11:56|25711.18
09:11:57|25711.19
09:11:58|25711.19
09:11:58|25711.18
09:11:59|25711.18
09:12:01|25711.19
09:12:02|25711.19
09:12:03|25711.18
09:12:04|25711.19
09:12:05|25711.18
09:12:06|25711.18
09:12:07|25711.18
09:12:08|25711.19
09:12:09|25711.19
09:12:10|25711.19
09:12:11|25711.18
09:12:12|25715.13
09:12:13|25715.12
09:12:14|25715.12
09:12:15|25715.12
09:12:16|25715.13
09:12:17|25715.13
09:12:19|25715.13
09:12:20|25715.12
09:12:21|25715.12
09:12:22|25715.13
09:12:23|25715.12
09:12:24|25715.13
09:12:25|25715.12
09:12:26|25715.12
09:12:27|25715.12
09:12:28|25715.12
09:12:29|25715.12
09:12:30|25715.13
09:12:31|25715.12
09:12:32|25711.19
09:12:33|25711.19
09:12:34|25711.19
09:12:35|25711.18
09:12:36|25711.19
09:12:37|25711.19
09:12:38|25711.18
09:12:39|25711.18
09:12:40|25711.18
09:12:41|25711.19
09:12:42|25711.18
09:12:43|25711.18
09:12:44|25711.19
09:12:45|25711.19
09:12:46|25711.19
09:12:47|25711.18
09:12:48|25711.19
09:12:49|25711.18
09:12:50|25711.18
09:12:51|25711.18
09:12:52|25711.19
09:12:53|25711.19
09:12:54|25711.18
09:12:55|25711.19
09:12:56|25711.19
09:12:57|25711.19
09:12:58|25711.19
09:12:59|25711.19
09:13:00|25711.19
09:13:01|25711.19
09:13:02|25711.18
09:13:03|25711.19
09:13:04|25711.18
09:13:05|25711.18
09:13:06|25711.19
09:13:07|25711.18
09:13:08|25711.18
09:13:09|25711.18
09:13:10|25711.19
09:13:11|25711.18
09:13:12|25711.18
09:13:13|25711.18
09:13:14|25711.18
09:13:15|25711.19
09:13:16|25711.19
09:13:17|25711.19
09:13:18|25711.18
09:13:20|25711.19
09:13:20|25711.19
09:13:21|25711.19
09:13:22|25711.18
09:13:23|25711.19
09:13:24|25711.18
09:13:25|25711.19
09:13:26|25711.19
09:13:28|25711.18
09:13:28|25711.19
09:13:29|25711.18
09:13:31|25711.18
09:13:32|25711.19
09:13:33|25711.19
09:13:33|25711.19
09:13:35|25711.19
09:13:36|25711.18
09:13:37|25711.19
09:13:38|25711.18
09:13:39|25711.19
09:13:40|25711.18
09:13:41|25711.18
09:13:42|25711.19
09:13:43|25711.19
09:13:44|25711.19
09:13:45|25711.18
09:13:46|25711.19
09:13:48|25711.19
09:13:49|25711.18
09:13:50|25711.18
09:13:50|25711.18
09:13:51|25711.18
09:13:53|25711.18
09:13:54|25711.18
09:13:54|25711.18
09:13:56|25711.19
09:13:56|25711.19
09:13:58|25711.18
09:14:00|25711.18
09:14:00|25711.19
09:14:01|25711.19
09:14:02|25711.18
09:14:04|25711.18
09:14:05|25711.19
09:14:05|25711.19
09:14:07|25711.18
09:14:07|25711.19
09:14:09|25711.18
09:14:11|25711.18
09:14:11|25711.18
09:14:13|25711.18
09:14:14|25711.19
09:14:15|25711.18
09:14:16|25711.19
09:14:17|25711.18
09:14:18|25711.19
09:14:19|25711.18
09:14:21|25711.18
09:14:21|25711.18
09:14:23|25711.19
09:14:24|25711.19
09:14:25|25711.19
09:14:26|25711.19
09:14:27|25711.18
09:14:28|25711.18
09:14:29|25711.18
09:14:30|25711.18
09:14:31|25711.19
09:14:32|25711.18
09:14:33|25711.19
09:14:34|25711.19
09:14:35|25711.18
09:14:36|25711.18
09:14:37|25711.18
09:14:39|25711.18
09:14:39|25711.18
09:14:40|25711.19
09:14:41|25711.18
09:14:42|25711.18
09:14:43|25711.18
09:14:44|25711.19
09:14:45|25711.18
09:14:46|25711.18
09:14:47|25711.19
09:14:48|25711.18
09:14:49|25711.19
09:14:50|25711.18
09:14:52|25711.19
09:14:52|25711.19
09:14:54|25711.19
09:14:55|25711.18
09:14:56|25711.18
09:14:57|25711.18
09:14:58|25711.18
09:14:58|25711.18
09:15:00|25711.18
09:15:01|25711.18
09:15:02|25711.19
09:15:03|25711.18
09:15:03|25711.18
09:15:05|25711.18
09:15:05|25711.19
09:15:07|25711.19
09:15:08|25711.19
09:15:09|25711.19
09:15:10|25711.18
09:15:11|25711.18
09:15:12|25711.18
09:15:13|25711.18
09:15:14|25711.18
09:15:15|25711.19
09:15:16|25711.18
09:15:17|25711.19
09:15:18|25711.19
09:15:19|25711.18
09:15:20|25711.18
09:15:22|25711.18
09:15:23|25711.19
09:15:24|25711.19
09:15:25|25711.19
09:15:26|25711.18
09:15:27|25711.19
09:15:28|25711.19
09:15:29|25711.18
09:15:30|25711.18
09:15:32|25711.18
09:15:32|25711.19
09:15:33|25711.18
09:15:34|25711.19
09:15:35|25711.19
09:15:36|25711.18
09:15:37|25711.18
09:15:38|25711.18
09:15:39|25711.18
09:15:40|25711.18
09:15:41|25711.18
09:15:43|25711.19
09:15:43|25711.18
09:15:45|25711.18
09:15:46|25711.18
09:15:47|25711.18
09:15:48|25711.19
09:15:49|25711.18
09:15:49|25711.18
09:15:50|25711.19
09:15:51|25711.18
09:15:52|25711.18
09:15:53|25711.18
09:15:54|25711.18
09:15:55|25711.18
09:15:57|25711.18
09:15:57|25711.19
09:15:59|25711.18
09:15:59|25711.18
09:16:01|25705.45
09:16:01|25705.44
09:16:02|25705.44
09:16:03|25705.44
09:16:04|25705.45
09:16:05|25705.45
09:16:06|25705.45
09:16:08|25705.44
09:16:08|25705.44
09:16:09|25705.44
09:16:10|25705.28
09:16:11|25705.28
09:16:13|25705.27
09:16:14|25705.28
09:16:15|25705.27
09:16:15|25705.27
09:16:17|25705.23
09:16:18|25705.22
09:16:19|25705.22
09:16:20|25705.22
09:16:21|25705.22
09:16:23|25697.49
09:16:23|25697.31
09:16:24|25697.
09:16:25|25697.01
09:16:26|25697.
09:16:27|25697.
09:16:28|25697.
09:16:29|25696.76
09:16:30|25696.75
09:16:31|25696.76
09:16:32|25696.76
09:16:33|25696.76
09:16:34|25696.75
09:16:35|25696.75
09:16:36|25696.75
09:16:37|25696.76
09:16:39|25696.75
09:16:40|25696.75
09:16:41|25696.75
09:16:43|25696.75
09:16:43|25696.75
09:16:44|25696.75
09:16:45|25696.75
09:16:46|25696.75
09:16:47|25696.75
09:16:48|25696.75
09:16:49|25696.75
09:16:50|25696.75
09:16:51|25696.76
09:16:52|25696.76
09:16:53|25696.75
09:16:54|25696.75
09:16:55|25696.75
09:16:56|25696.75
09:16:57|25696.76
09:16:58|25696.75
09:16:59|25696.76
09:17:00|25696.76
09:17:01|25696.76
09:17:02|25696.76
09:17:03|25697.49
09:17:04|25699.66
09:17:06|25699.65
09:17:06|25699.65
09:17:08|25699.66
09:17:08|25699.66
09:17:09|25699.66
09:17:10|25699.66
09:17:13|25699.65
09:17:13|25699.65
09:17:14|25699.65
09:17:15|25699.65
09:17:16|25699.65
09:17:17|25699.66
09:17:18|25699.65
09:17:19|25699.66
09:17:20|25699.65
09:17:21|25699.66
09:17:23|25699.66
09:17:24|25699.65
09:17:25|25699.65
09:17:26|25699.66
09:17:27|25699.66
09:17:28|25699.66
09:17:29|25699.67
09:17:30|25699.67
09:17:31|25699.67
09:17:32|25701.73
09:17:33|25701.74
09:17:34|25701.74
09:17:35|25701.73
09:17:36|25701.74
09:17:37|25701.74
09:17:38|25701.74
09:17:39|25701.74
09:17:40|25701.73
09:17:41|25701.74
09:17:42|25701.74
09:17:43|25701.74
09:17:44|25701.73
09:17:45|25701.74
09:17:46|25701.74
09:17:47|25701.74
09:17:48|25701.74
09:17:49|25701.73
09:17:50|25701.74
09:17:51|25701.74
09:17:52|25701.74
09:17:53|25701.73
09:17:54|25701.73
09:17:55|25701.73
09:17:56|25701.74
09:17:57|25701.74
09:17:58|25701.73
09:17:59|25701.73
09:18:00|25701.74
09:18:02|25701.74
09:18:02|25701.74
09:18:03|25701.74
09:18:04|25701.74
09:18:05|25701.73
09:18:06|25701.73
09:18:08|25701.74
09:18:09|25701.74
09:18:10|25697.08
09:18:11|25697.07
09:18:12|25697.07
09:18:13|25697.08
09:18:14|25697.08
09:18:15|25697.07
09:18:16|25697.07
09:18:17|25697.07
09:18:18|25697.08
09:18:19|25697.08
09:18:20|25697.08
09:18:21|25697.08
09:18:22|25697.08
09:18:23|25697.08
09:18:24|25697.08
09:18:26|25698.05
09:18:27|25698.06
09:18:28|25698.06
09:18:29|25698.06
09:18:29|25698.06
09:18:31|25698.06
09:18:32|25698.06
09:18:33|25698.78
09:18:34|25699.59
09:18:35|25701.74
09:18:36|25701.75
09:18:37|25702.07
09:18:38|25702.07
09:18:38|25702.91
09:18:40|25703.93
09:18:41|25703.92
09:18:42|25703.92
09:18:43|25703.93
09:18:44|25703.92
09:18:45|25703.93
09:18:46|25703.92
09:18:47|25703.92
09:18:47|25704.58
09:18:49|25705.67
09:18:50|25705.67
09:18:51|25705.67
09:18:52|25705.67
09:18:53|25705.67
09:18:54|25705.66
09:18:55|25705.66
09:18:56|25705.67
09:18:57|25705.67
09:18:58|25705.66
09:18:59|25705.67
09:19:00|25705.67
09:19:01|25705.66
09:19:02|25705.67
09:19:03|25705.67
09:19:04|25705.67
09:19:05|25705.66
09:19:06|25705.67
09:19:07|25705.67
09:19:08|25705.66
09:19:09|25705.66
09:19:10|25705.67
09:19:11|25705.66
09:19:12|25705.66
09:19:13|25705.66
09:19:14|25698.07
09:19:15|25698.07
09:19:16|25698.86
09:19:17|25698.86
09:19:18|25698.86
09:19:19|25698.86
09:19:20|25698.86
09:19:21|25698.86
09:19:22|25698.85
09:19:23|25698.85
09:19:24|25698.86
09:19:26|25698.86
09:19:27|25698.86
09:19:28|25698.86
09:19:29|25691.72
09:19:30|25691.72
09:19:31|25691.72
09:19:32|25691.72
09:19:33|25691.73
09:19:34|25691.73
09:19:35|25691.73
09:19:36|25691.73
09:19:37|25691.72
09:19:38|25691.72
09:19:39|25691.73
09:19:40|25691.72
09:19:41|25691.73
09:19:42|25691.73
09:19:43|25691.72
09:19:44|25691.72
09:19:45|25691.72
09:19:46|25691.73
09:19:47|25691.73
09:19:48|25691.73
09:19:49|25691.72
09:19:50|25691.72
09:19:51|25691.72
09:19:52|25691.72
09:19:53|25691.72
09:19:54|25691.72
09:19:55|25691.72
09:19:56|25691.72
09:19:57|25691.72
09:19:58|25691.72
09:19:59|25691.72
09:20:00|25691.72
09:20:01|25691.72
09:20:02|25691.73
09:20:03|25691.73
09:20:04|25691.73
09:20:05|25691.72
09:20:06|25691.72
09:20:07|25691.72
09:20:08|25691.72
09:20:10|25691.72
09:20:11|25691.72
09:20:12|25691.73
09:20:12|25691.73
09:20:14|25691.72
09:20:14|25692.42
09:20:15|25692.75
09:20:16|25693.18
09:20:17|25693.18
09:20:19|25693.17
09:20:19|25693.17
09:20:20|25693.18
09:20:21|25693.17
09:20:23|25693.18
09:20:23|25693.17
09:20:24|25693.18
09:20:26|25693.17
09:20:27|25693.18
09:20:28|25693.17
09:20:29|25693.18
09:20:30|25693.18
09:20:31|25693.17
09:20:32|25693.18
09:20:33|25693.17
09:20:34|25693.18
09:20:35|25693.17
09:20:36|25693.17
09:20:37|25693.17
09:20:38|25693.18
09:20:40|25693.18
09:20:40|25693.18
09:20:41|25693.18
09:20:43|25693.18
09:20:43|25693.17
09:20:45|25693.18
09:20:45|25693.17
09:20:47|25693.17
09:20:47|25693.17
09:20:48|25693.18
09:20:50|25693.18
09:20:50|25694.62
09:20:52|25694.88
09:20:52|25694.88
09:20:54|25694.89
09:20:54|25694.88
09:20:55|25694.89
09:20:56|25694.88
09:20:57|25694.88
09:20:58|25694.88
09:21:00|25694.89
09:21:00|25694.89
09:21:01|25694.89
09:21:03|25694.89
09:21:04|25694.88
09:21:04|25694.89
09:21:05|25694.89
09:21:06|25694.89
09:21:08|25694.88
09:21:08|25694.89
09:21:09|25694.89
09:21:11|25694.88
09:21:12|25694.89
09:21:13|25694.89
09:21:14|25694.88
09:21:15|25695.07
09:21:15|25695.38
09:21:16|25695.39
09:21:18|25696.3
09:21:19|25696.33
09:21:20|25696.42
09:21:21|25696.41
09:21:22|25696.41
09:21:22|25696.41
09:21:24|25696.41
09:21:24|25696.41
09:21:26|25696.42
09:21:27|25696.42
09:21:28|25696.42
09:21:30|25696.42
09:21:30|25696.42
09:21:31|25696.41
09:21:33|25696.41
09:21:33|25696.42
09:21:34|25696.42
09:21:35|25696.42
09:21:36|25696.42
09:21:37|25696.42
09:21:39|25696.41
09:21:39|25696.42
09:21:40|25696.42
09:21:42|25696.42
09:21:43|25696.42
09:21:43|25696.42
09:21:45|25696.41
09:21:45|25696.41
09:21:46|25696.41
09:21:48|25696.42
09:21:49|25696.42
09:21:50|25696.42
09:21:50|25696.42
09:21:52|25696.42
09:21:52|25696.42
09:21:53|25696.41
09:21:55|25696.41
09:21:56|25696.42
09:21:57|25696.42
09:21:58|25696.42
09:21:58|25696.42
09:22:00|25696.41
09:22:00|25696.42
09:22:01|25696.41
09:22:02|25696.41
09:22:04|25696.42
09:22:05|25696.42
09:22:06|25696.42
09:22:07|25696.42
09:22:08|25696.42
09:22:09|25696.42
09:22:10|25696.42
09:22:11|25696.42
09:22:12|25696.42
09:22:13|25696.42
09:22:14|25696.42
09:22:15|25696.42
09:22:16|25696.41
09:22:17|25696.42
09:22:18|25696.41
09:22:19|25696.41
09:22:20|25696.41
09:22:21|25696.42
09:22:22|25696.74
09:22:23|25696.74
09:22:24|25696.74
09:22:25|25696.74
09:22:26|25696.74
09:22:28|25696.73
09:22:29|25696.74
09:22:30|25696.74
09:22:31|25696.74
09:22:32|25696.74
09:22:33|25696.73
09:22:34|25696.91
09:22:35|25696.91
09:22:36|25696.9
09:22:37|25696.91
09:22:38|25696.91
09:22:39|25696.91
09:22:40|25708.28
09:22:41|25708.29
09:22:42|25708.28
09:22:43|25708.29
09:22:44|25708.28
09:22:45|25708.29
09:22:46|25708.29
09:22:47|25708.29
09:22:48|25708.28
09:22:49|25708.28
09:22:50|25708.29
09:22:51|25708.28
09:22:52|25708.28
09:22:53|25708.29
09:22:54|25708.28
09:22:55|25708.29
09:22:56|25708.29
09:22:57|25708.29
09:22:58|25708.28
09:22:59|25708.28
09:23:00|25708.28
09:23:01|25708.29
09:23:02|25708.29
09:23:03|25708.28
09:23:04|25708.29
09:23:05|25708.29
09:23:06|25708.28
09:23:07|25708.29
09:23:08|25708.29
09:23:09|25708.28
09:23:10|25708.29
09:23:11|25708.29
09:23:12|25708.28
09:23:13|25708.28
09:23:14|25708.29
09:23:15|25708.28
09:23:16|25708.29
09:23:17|25709.28
09:23:18|25711.18
09:23:19|25711.18
09:23:20|25711.18
09:23:21|25711.18
09:23:22|25711.18
09:23:23|25711.17
09:23:24|25711.17
09:23:25|25711.17
09:23:26|25711.18
09:23:27|25711.18
09:23:28|25711.17
09:23:30|25711.18
09:23:31|25711.18
09:23:32|25711.17
09:23:33|25711.17
09:23:34|25711.18
09:23:35|25711.17
09:23:36|25711.18
09:23:37|25711.17
09:23:37|25711.18
09:23:39|25711.18
09:23:40|25711.18
09:23:41|25711.18
09:23:42|25711.18
09:23:43|25711.94
09:23:44|25711.94
09:23:45|25711.93
09:23:46|25711.93
09:23:47|25711.95
09:23:48|25712.38
09:23:49|25712.43
09:23:50|25712.78
09:23:51|25712.87
09:23:52|25712.87
09:23:53|25712.87
09:23:54|25712.87
09:23:55|25712.88
09:23:56|25712.88
09:23:56|25712.88
09:23:58|25712.88
09:23:59|25712.88
09:24:00|25712.88
09:24:01|25712.88
09:24:02|25712.88
09:24:03|25712.87
09:24:03|25712.88
09:24:05|25712.88
09:24:06|25712.88
09:24:07|25712.88
09:24:08|25712.87
09:24:09|25712.88
09:24:10|25712.87
09:24:11|25712.87
09:24:12|25712.88
09:24:13|25712.87
09:24:14|25712.88
09:24:15|25712.88
09:24:17|25712.88
09:24:17|25712.88
09:24:18|25712.88
09:24:19|25712.88
09:24:20|25712.88
09:24:21|25712.87
09:24:22|25712.87
09:24:23|25712.88
09:24:24|25712.88
09:24:25|25712.87
09:24:26|25712.88
09:24:27|25712.87
09:24:28|25712.88
09:24:30|25712.87
09:24:30|25712.88
09:24:32|25712.87
09:24:33|25712.87
09:24:34|25712.87
09:24:35|25712.88
09:24:36|25712.88
09:24:37|25712.88
09:24:38|25712.88
09:24:39|25712.88
09:24:40|25712.88
09:24:41|25712.88
09:24:42|25712.87
09:24:43|25712.87
09:24:44|25712.87
09:24:45|25712.87
09:24:46|25712.88
09:24:47|25712.88
09:24:48|25712.87
09:24:49|25712.87
09:24:50|25712.87
09:24:51|25712.88
09:24:52|25712.87
09:24:53|25712.87
09:24:54|25712.87
09:24:55|25712.88
09:24:56|25712.88
09:24:57|25712.88
09:24:58|25712.87
09:24:59|25712.87
09:25:00|25712.87
09:25:02|25712.87
09:25:02|25712.88
09:25:03|25712.88
09:25:04|25712.88
09:25:05|25712.88
09:25:06|25712.88
09:25:07|25712.88
09:25:08|25712.88
09:25:09|25712.89
09:25:10|25712.89
09:25:11|25712.88
09:25:12|25712.88
09:25:13|25712.89
09:25:14|25712.89
09:25:15|25712.89
09:25:16|25712.88
09:25:17|25712.88
09:25:18|25712.88
09:25:19|25712.89
09:25:20|25712.89
09:25:21|25712.89
09:25:22|25712.88
09:25:23|25712.88
09:25:24|25712.88
09:25:25|25712.89
09:25:26|25712.89
09:25:27|25712.89
09:25:29|25712.89
09:25:29|25713.05
09:25:31|25713.05
09:25:32|25713.05
09:25:33|25713.05
09:25:34|25713.05
09:25:35|25713.05
09:25:37|25713.04
09:25:37|25713.04
09:25:39|25713.06
09:25:40|25713.05
09:25:40|25713.06
09:25:41|25713.06
09:25:43|25713.06
09:25:44|25713.06
09:25:45|25713.06
09:25:46|25713.06
09:25:47|25713.06
09:25:47|25713.06
09:25:49|25713.06
09:25:50|25713.06
09:25:50|25713.06
09:25:51|25713.06
09:25:52|25713.05
09:25:53|25713.06
09:25:54|25713.05
09:25:55|25713.05
09:25:56|25713.05
09:25:58|25713.05
09:25:58|25713.06
09:25:59|25713.16
09:26:00|25713.16
09:26:01|25713.16
09:26:02|25713.16
09:26:04|25713.16
09:26:05|25713.16
09:26:05|25713.15
09:26:07|25713.15
09:26:08|25713.19
09:26:08|25713.46
09:26:10|25714.14
09:26:11|25714.14
09:26:12|25714.13
09:26:13|25714.14
09:26:14|25714.14
09:26:14|25714.14
09:26:16|25714.2
09:26:17|25714.2
09:26:18|25714.22
09:26:19|25714.21
09:26:20|25714.21
09:26:21|25714.22
09:26:22|25714.22
09:26:23|25714.24
09:26:24|25714.24
09:26:25|25714.27
09:26:26|25714.26
09:26:27|25714.27
09:26:28|25714.27
09:26:29|25714.27
09:26:30|25714.27
09:26:31|25714.27
09:26:33|25715.
09:26:34|25715.04
09:26:35|25715.05
09:26:36|25715.04
09:26:37|25715.05
09:26:38|25715.05
09:26:39|25715.05
09:26:40|25715.05
09:26:41|25715.05
09:26:42|25715.04
09:26:43|25715.04
09:26:44|25715.04
09:26:45|25715.05
09:26:46|25715.04
09:26:47|25715.04
09:26:49|25715.04
09:26:49|25715.05
09:26:50|25715.04
09:26:51|25715.05
09:26:52|25715.05
09:26:53|25715.05
09:26:55|25715.27
09:26:55|25715.67
09:26:56|25715.82
09:26:58|25716.33
09:26:59|25716.32
09:27:00|25716.33
09:27:01|25716.45
09:27:01|25716.44
09:27:02|25716.45
09:27:04|25716.44
09:27:04|25716.44
09:27:06|25716.44
09:27:07|25716.44
09:27:07|25716.57
09:27:09|25716.57
09:27:10|25716.59
09:27:10|25716.59
09:27:11|25716.6
09:27:12|25716.6
09:27:13|25716.59
09:27:14|25716.59
09:27:15|25716.59
09:27:17|25716.62
09:27:18|25717.08
09:27:18|25717.07
09:27:19|25717.11
09:27:21|25717.1
09:27:21|25717.11
09:27:23|25717.11
09:27:23|25717.11
09:27:24|25717.24
09:27:25|25717.27
09:27:27|25717.27
09:27:27|25717.6
09:27:28|25717.6
09:27:30|25717.59
09:27:30|25717.6
09:27:31|25717.6
09:27:33|25717.59
09:27:35|25717.6
09:27:37|25717.6
09:27:37|25717.6
09:27:38|25717.6
09:27:40|25717.59
09:27:41|25717.59
09:27:42|25717.59
09:27:43|25717.6
09:27:44|25717.6
09:27:45|25718.73
09:27:45|25718.87
09:27:47|25718.87
09:27:47|25718.87
09:27:49|25718.87
09:27:49|25719.33
09:27:51|25719.33
09:27:52|25719.6
09:27:53|25720.
09:27:53|25720.19
09:27:54|25720.45
09:27:55|25720.45
09:27:56|25720.44
09:27:57|25720.45
09:27:59|25720.45
09:28:00|25720.45
09:28:01|25720.51
09:28:01|25720.52
09:28:02|25720.52
09:28:03|25720.52
09:28:05|25720.52
09:28:05|25724.49
09:28:07|25725.98
09:28:07|25725.98
09:28:08|25726.05
09:28:10|25727.14
09:28:11|25727.14
09:28:12|25727.3
09:28:13|25727.6
09:28:14|25728.44
09:28:15|25728.45
09:28:16|25729.07
09:28:17|25729.1
09:28:18|25729.1
09:28:19|25729.09
09:28:20|25729.1
09:28:22|25729.17
09:28:22|25729.35
09:28:23|25729.34
09:28:24|25729.38
09:28:25|25729.38
09:28:26|25729.39
09:28:27|25729.39
09:28:28|25729.38
09:28:29|25729.39
09:28:30|25729.38
09:28:31|25728.69
09:28:32|25725.01
09:28:34|25725.
09:28:35|25725.
09:28:36|25725.
09:28:37|25725.01
09:28:38|25725.01
09:28:39|25725.
09:28:40|25725.01
09:28:41|25725.
09:28:42|25725.
09:28:43|25725.
09:28:44|25725.01
09:28:45|25725.01
09:28:46|25725.
09:28:47|25725.
09:28:48|25725.
09:28:49|25725.
09:28:50|25725.01
09:28:51|25725.01
09:28:52|25725.01
09:28:54|25725.36
09:28:54|25725.37
09:28:55|25725.36
09:28:56|25725.36
09:28:57|25725.37
09:28:58|25725.37
09:28:59|25725.37
09:29:00|25725.37
09:29:01|25725.37
09:29:02|25725.37
09:29:03|25725.36
09:29:04|25725.37
09:29:05|25725.36
09:29:06|25725.44
09:29:07|25725.44
09:29:08|25725.44
09:29:09|25725.43
09:29:10|25729.53
09:29:11|25729.58
09:29:12|25733.01
09:29:13|25733.02
09:29:14|25733.02
09:29:15|25733.02
09:29:16|25733.02
09:29:17|25733.02
09:29:18|25733.01
09:29:19|25733.02
09:29:20|25733.02
09:29:21|25733.01
09:29:22|25733.01
09:29:23|25733.02
09:29:24|25733.02
09:29:25|25733.02
09:29:26|25733.01
09:29:27|25733.01
09:29:28|25733.01
09:29:29|25733.02
09:29:30|25733.02
09:29:31|25733.02
09:29:32|25733.01
09:29:33|25733.02
09:29:34|25733.01
09:29:36|25733.02
09:29:36|25733.02
09:29:38|25733.02
09:29:39|25733.02
09:29:40|25733.02
09:29:41|25733.02
09:29:42|25733.02
09:29:43|25733.01
09:29:44|25733.01
09:29:45|25733.02
09:29:46|25733.02
09:29:47|25733.01
09:29:48|25733.02
09:29:49|25733.01
09:29:50|25733.01
09:29:51|25733.02
09:29:52|25733.02
09:29:53|25733.02
09:29:54|25733.02
09:29:55|25733.02
09:29:56|25733.02
09:29:57|25733.02
09:29:59|25733.02
09:30:00|25733.02
09:30:00|25733.01
09:30:01|25733.02
09:30:02|25734.66
09:30:04|25734.71
09:30:05|25734.7
09:30:06|25734.71
09:30:07|25734.7
09:30:08|25734.7
09:30:09|25734.7
09:30:10|25734.7
09:30:11|25734.72
09:30:12|25734.79
09:30:13|25734.8
09:30:14|25734.8
09:30:15|25734.8
09:30:17|25734.8
09:30:18|25734.8
09:30:19|25734.8
09:30:20|25734.79
09:30:21|25734.93
09:30:22|25735.6
09:30:23|25735.59
09:30:24|25737.06
09:30:24|25737.06
09:30:26|25737.05
09:30:27|25737.05
09:30:27|25737.06
09:30:29|25737.05
09:30:30|25737.06
09:30:31|25737.06
09:30:31|25737.05
09:30:33|25737.06
09:30:34|25737.06
09:30:35|25737.05
09:30:36|25737.06
09:30:37|25737.06
09:30:38|25737.06
09:30:40|25737.06
09:30:40|25737.05
09:30:41|25737.05
09:30:42|25737.05
09:30:43|25737.05
09:30:44|25737.06
09:30:45|25737.06
09:30:46|25737.06
09:30:48|25737.05
09:30:49|25737.06
09:30:50|25737.05
09:30:51|25737.06
09:30:52|25737.06
09:30:53|25737.06
09:30:54|25737.06
09:30:55|25737.05
09:30:56|25737.05
09:30:57|25737.06
09:30:58|25737.06
09:30:59|25737.05
09:31:00|25737.06
09:31:01|25737.05
09:31:02|25737.06
09:31:03|25737.06
09:31:04|25737.06
09:31:05|25737.06
09:31:06|25737.06
09:31:07|25737.06
09:31:08|25737.06
09:31:09|25737.06
09:31:10|25737.06
09:31:11|25737.05
09:31:12|25737.05
09:31:13|25737.05
09:31:14|25737.05
09:31:15|25737.05
09:31:16|25737.06
09:31:17|25741.87
09:31:18|25740.8
09:31:19|25740.79
09:31:20|25740.79
09:31:21|25740.8
09:31:22|25740.8
09:31:23|25734.8
09:31:24|25734.81
09:31:25|25734.8
09:31:26|25734.81
09:31:27|25734.81
09:31:28|25734.8
09:31:29|25734.8
09:31:30|25734.81
09:31:31|25734.81
09:31:32|25734.81
09:31:33|25734.81
09:31:34|25734.81
09:31:35|25734.81
09:31:37|25734.81
09:31:38|25734.8
09:31:39|25734.8
09:31:40|25734.8
09:31:41|25734.8
09:31:42|25734.81
09:31:42|25734.8
09:31:44|25734.81
09:31:45|25734.81
09:31:46|25734.8
09:31:47|25734.8
09:31:48|25734.81
09:31:49|25734.81
09:31:50|25734.8
09:31:50|25734.8
09:31:52|25734.8
09:31:53|25734.81
09:31:54|25734.8
09:31:55|25734.8
09:31:56|25734.8
09:31:57|25734.8
09:31:58|25734.8
09:31:59|25734.81
09:32:00|25734.81
09:32:01|25734.36
09:32:02|25734.35
09:32:03|25734.35
09:32:04|25734.35
09:32:05|25734.35
09:32:06|25734.35
09:32:07|25734.35
09:32:08|25734.36
09:32:09|25734.36
09:32:10|25734.35
09:32:11|25734.36
09:32:12|25734.36
09:32:14|25734.36
09:32:14|25734.36
09:32:15|25734.36
09:32:16|25734.35
09:32:17|25734.35
09:32:18|25734.36
09:32:19|25734.36
09:32:20|25734.36
09:32:21|25734.35
09:32:22|25734.36
09:32:23|25734.36
09:32:24|25734.35
09:32:25|25734.35
09:32:26|25734.36
09:32:27|25734.35
09:32:28|25734.36
09:32:29|25734.35
09:32:30|25734.35
09:32:31|25734.36
09:32:32|25734.36
09:32:33|25734.36
09:32:34|25734.36
09:32:35|25734.36
09:32:36|25734.36
09:32:38|25734.36
09:32:39|25734.36
09:32:39|25734.36
09:32:41|25734.36
09:32:42|25734.36
09:32:43|25734.35
09:32:44|25734.36
09:32:46|25734.36
09:32:46|25734.36
09:32:48|25734.36
09:32:49|25734.36
09:32:50|25734.36
09:32:51|25734.36
09:32:52|25734.36
09:32:53|25734.36
09:32:54|25734.35
09:32:55|25734.36
09:32:56|25734.36
09:32:57|25734.36
09:32:58|25734.36
09:32:59|25734.36
09:33:00|25734.36
09:33:01|25734.35
09:33:02|25734.36
09:33:03|25734.35
09:33:04|25734.36
09:33:05|25734.35
09:33:06|25734.36
09:33:07|25734.35
09:33:08|25734.36
09:33:09|25734.36
09:33:10|25734.36
09:33:11|25734.36
09:33:12|25734.36
09:33:13|25734.36
09:33:14|25734.36
09:33:15|25734.36
09:33:16|25734.36
09:33:17|25734.35
09:33:18|25734.36
09:33:19|25734.35
09:33:20|25734.35
09:33:21|25734.36
09:33:22|25734.36
09:33:23|25734.36
09:33:24|25734.36
09:33:25|25734.35
09:33:26|25734.35
09:33:27|25734.35
09:33:28|25734.36
09:33:29|25734.35
09:33:30|25734.35
09:33:31|25730.63
09:33:32|25730.63
09:33:33|25730.63
09:33:34|25730.63
09:33:35|25730.64
09:33:36|25730.63
09:33:37|25730.64
09:33:38|25730.63
09:33:40|25730.63
09:33:41|25730.64
09:33:41|25730.64
09:33:43|25730.63
09:33:43|25730.63
09:33:45|25730.63
09:33:46|25730.64
09:33:47|25730.63
09:33:48|25730.64
09:33:49|25730.63
09:33:50|25730.63
09:33:51|25730.64
09:33:52|25730.63
09:33:53|25730.63
09:33:54|25730.63
09:33:55|25730.64
09:33:56|25730.63
09:33:57|25730.38
09:33:58|25729.77
09:33:59|25729.63
09:34:00|25728.69
09:34:02|25728.46
09:34:03|25728.45
09:34:04|25728.45
09:34:04|25728.45
09:34:06|25727.83
09:34:07|25727.2
09:34:07|25727.21
09:34:08|25726.23
09:34:09|25726.24
09:34:11|25726.24
09:34:11|25726.24
09:34:12|25726.24
09:34:14|25726.24
09:34:14|25726.23
09:34:16|25725.57
09:34:16|25725.54
09:34:17|25721.54
09:34:19|25721.53
09:34:19|25721.54
09:34:20|25721.54
09:34:21|25721.54
09:34:22|25721.53
09:34:24|25721.54
09:34:25|25721.53
09:34:25|25721.54
09:34:27|25721.53
09:34:27|25721.53
09:34:28|25721.54
09:34:30|25721.53
09:34:31|25721.54
09:34:31|25721.54
09:34:32|25721.53
09:34:33|25721.53
09:34:35|25721.01
09:34:35|25721.01
09:34:37|25721.
09:34:38|25721.01
09:34:39|25721.01
09:34:40|25720.01
09:34:41|25720.
09:34:41|25720.01
09:34:43|25720.
09:34:44|25720.01
09:34:45|25720.01
09:34:46|25720.01
09:34:47|25720.01
09:34:48|25720.01
09:34:49|25720.01
09:34:50|25720.01
09:34:51|25720.01
09:34:52|25720.71
09:34:53|25720.73
09:34:54|25720.73
09:34:55|25720.74
09:34:56|25720.74
09:34:57|25720.75
09:34:58|25720.76
09:34:59|25720.76
09:35:00|25720.75
09:35:01|25720.75
09:35:03|25720.75
09:35:03|25720.76
09:35:04|25720.76
09:35:05|25720.75
09:35:06|25720.75
09:35:07|25720.76
09:35:08|25720.76
09:35:09|25720.76
09:35:10|25720.75
09:35:12|25720.76
09:35:12|25720.76
09:35:13|25720.75
09:35:14|25720.75
09:35:15|25720.75
09:35:16|25720.75
09:35:17|25720.76
09:35:18|25720.75
09:35:19|25720.76
09:35:21|25720.75
09:35:21|25720.75
09:35:22|25720.75
09:35:24|25720.75
09:35:25|25720.76
09:35:26|25720.75
09:35:27|25720.75
09:35:28|25720.75
09:35:29|25720.76
09:35:29|25720.75
09:35:31|25720.75
09:35:32|25720.76
09:35:33|25720.76
09:35:34|25720.76
09:35:34|25720.76
09:35:35|25720.75
09:35:37|25720.75
09:35:37|25720.76
09:35:39|25720.76
09:35:40|25720.75
09:35:41|25722.93
09:35:42|25726.86
09:35:43|25726.99
09:35:44|25726.98
09:35:44|25726.98
09:35:46|25726.99
09:35:47|25726.98
09:35:48|25726.99
09:35:49|25726.98
09:35:50|25726.98
09:35:51|25726.66
09:35:52|25724.73
09:35:53|25724.54
09:35:54|25724.54
09:35:55|25724.54
09:35:56|25723.83
09:35:57|25723.74
09:35:58|25723.74
09:35:59|25723.74
09:36:00|25723.75
09:36:01|25723.74
09:36:02|25723.75
09:36:04|25723.75
09:36:04|25723.74
09:36:05|25723.74
09:36:06|25723.75
09:36:07|25723.74
09:36:08|25723.74
09:36:10|25723.75
09:36:10|25723.75
09:36:11|25723.75
09:36:12|25723.74
09:36:13|25723.75
09:36:15|25723.75
09:36:15|25723.75
09:36:17|25723.75
09:36:17|25723.74
09:36:18|25723.75
09:36:19|25723.75
09:36:21|25723.75
09:36:22|25723.75
09:36:22|25723.75
09:36:23|25723.75
09:36:24|25723.75
09:36:25|25723.75
09:36:26|25723.74
09:36:28|25723.74
09:36:29|25723.75
09:36:30|25723.75
09:36:30|25723.35
09:36:32|25723.34
09:36:33|25723.35
09:36:34|25723.34
09:36:35|25723.18
09:36:36|25723.18
09:36:37|25723.18
09:36:38|25723.18
09:36:39|25723.18
09:36:40|25722.65
09:36:41|25722.56
09:36:43|25722.52
09:36:44|25722.52
09:36:45|25722.51
09:36:45|25722.51
09:36:47|25722.52
09:36:47|25722.52
09:36:49|25722.51
09:36:50|25722.52
09:36:51|25722.52
09:36:52|25722.52
09:36:52|25722.52
09:36:54|25722.52
09:36:54|25722.52
09:36:56|25723.63
09:36:57|25724.32
09:36:58|25724.32
09:36:59|25724.33
09:37:00|25724.33
09:37:01|25724.32
09:37:02|25724.32
09:37:03|25724.32
09:37:04|25724.33
09:37:05|25724.32
09:37:06|25724.33
09:37:08|25724.41
09:37:08|25724.41
09:37:09|25724.41
09:37:10|25724.41
09:37:11|25724.42
09:37:12|25724.41
09:37:13|25726.83
09:37:14|25728.14
09:37:15|25728.14
09:37:16|25728.4
09:37:17|25728.51
09:37:18|25728.51
09:37:19|25728.69
09:37:20|25729.4
09:37:21|25729.4
09:37:22|25729.39
09:37:23|25730.64
09:37:24|25730.73
09:37:26|25730.74
09:37:26|25730.74
09:37:27|25730.74
09:37:28|25730.74
09:37:29|25731.72
09:37:30|25731.72
09:37:31|25731.72
09:37:32|25731.72
09:37:33|25731.72
09:37:34|25731.71
09:37:35|25731.71
09:37:36|25731.71
09:37:37|25731.72
09:37:38|25731.71
09:37:39|25731.71
09:37:41|25731.72
09:37:42|25731.71
09:37:43|25731.71
09:37:44|25731.71
09:37:45|25731.71
09:37:46|25731.71
09:37:48|25731.71
09:37:49|25731.71
09:37:50|25731.71
09:37:51|25731.72
09:37:51|25731.71
09:37:53|25731.71
09:37:54|25731.72
09:37:55|25731.71
09:37:56|25731.71
09:37:57|25731.71
09:37:57|25731.72
09:37:59|25731.72
09:38:00|25731.72
09:38:00|25731.71
09:38:02|25731.71
09:38:03|25731.71
09:38:03|25731.71
09:38:05|25731.72
09:38:06|25731.71
09:38:07|25731.72
09:38:08|25732.21
09:38:09|25733.44
09:38:10|25733.44
09:38:10|25733.44
09:38:12|25733.44
09:38:12|25733.44
09:38:14|25733.44
09:38:15|25733.44
09:38:16|25733.44
09:38:17|25733.44
09:38:18|25734.31
09:38:18|25734.8
09:38:20|25734.79
09:38:21|25735.18
09:38:22|25735.18
09:38:23|25735.85
09:38:24|25735.86
09:38:25|25735.86
09:38:26|25735.96
09:38:27|25735.95
09:38:28|25733.02
09:38:29|25733.03
09:38:30|25733.03
09:38:31|25733.02
09:38:32|25733.02
09:38:33|25733.03
09:38:33|25733.02
09:38:34|25733.03
09:38:36|25733.03
09:38:37|25733.03
09:38:38|25733.02
09:38:38|25733.03
09:38:40|25733.03
09:38:41|25733.02
09:38:42|25733.03
09:38:43|25733.03
09:38:44|25733.03
09:38:46|25733.02
09:38:46|25733.03
09:38:48|25733.03
09:38:49|25733.03
09:38:50|25733.03
09:38:51|25733.03
09:38:52|25733.03
09:38:52|25733.03
09:38:54|25733.03
09:38:55|25733.03
09:38:56|25733.03
09:38:57|25733.03
09:38:58|25733.02
09:38:59|25733.03
09:39:00|25733.03
09:39:01|25733.03
09:39:01|25733.02
09:39:02|25733.03
09:39:04|25733.02
09:39:05|25733.02
09:39:06|25733.02
09:39:07|25733.02
09:39:08|25733.02
09:39:09|25733.03
09:39:10|25733.02
09:39:11|25733.02
09:39:12|25733.02
09:39:13|25733.02
09:39:14|25733.03
09:39:15|25733.02
09:39:16|25733.03
09:39:17|25733.02
09:39:19|25733.02
09:39:19|25733.02
09:39:20|25733.02
09:39:21|25733.02
09:39:22|25733.02
09:39:23|25733.02
09:39:24|25733.03
09:39:25|25733.02
09:39:26|25733.03
09:39:27|25733.02
09:39:28|25733.02
09:39:29|25733.02
09:39:30|25733.02
09:39:31|25733.03
09:39:32|25733.02
09:39:33|25733.03
09:39:34|25733.02
09:39:35|25733.02
09:39:36|25733.03
09:39:37|25733.03
09:39:38|25733.03
09:39:39|25733.02
09:39:40|25733.03
09:39:42|25733.02
09:39:42|25733.03
09:39:44|25733.02
09:39:44|25733.02
09:39:46|25733.02
09:39:47|25733.02
09:39:48|25733.03
09:39:49|25733.02
09:39:50|25733.02
09:39:51|25733.02
09:39:53|25733.02
09:39:54|25733.02
09:39:55|25733.03
09:39:55|25733.03
09:39:56|25733.03
09:39:57|25733.03
09:39:59|25733.03
09:39:59|25733.03
09:40:01|25733.02
09:40:01|25733.03
09:40:03|25733.03
09:40:03|25733.03
09:40:04|25733.03
09:40:05|25735.03
09:40:07|25735.17
09:40:08|25735.17
09:40:08|25735.17
09:40:10|25735.18
09:40:11|25735.18
09:40:12|25735.18
09:40:12|25735.18
09:40:14|25735.18
09:40:15|25735.18
09:40:15|25735.18
09:40:16|25735.18
09:40:18|25735.18
09:40:19|25735.94
09:40:19|25735.95
09:40:20|25735.95
09:40:22|25735.95
09:40:23|25735.94
09:40:24|25735.95
09:40:24|25737.63
09:40:25|25737.98
09:40:27|25739.49
09:40:28|25739.65
09:40:29|25739.65
09:40:30|25739.64
09:40:31|25739.65
09:40:32|25739.65
09:40:33|25744.79
09:40:33|25744.8
09:40:35|25744.8
09:40:36|25744.8
09:40:36|25744.8
09:40:38|25744.79
09:40:39|25744.79
09:40:40|25743.99
09:40:41|25744.
09:40:42|25744.
09:40:43|25743.99
09:40:44|25744.
09:40:44|25744.
09:40:46|25744.
09:40:47|25744.
09:40:48|25743.99
09:40:49|25743.99
09:40:50|25743.99
09:40:51|25744.
09:40:52|25744.
09:40:53|25743.99
09:40:54|25743.99
09:40:55|25743.99
09:40:56|25743.99
09:40:57|25744.
09:40:58|25744.
09:40:59|25743.99
09:41:00|25743.99
09:41:01|25744.
09:41:02|25743.99
09:41:03|25743.99
09:41:04|25744.
09:41:05|25743.99
09:41:06|25743.99
09:41:07|25743.99
09:41:09|25744.
09:41:09|25744.79
09:41:10|25746.36
09:41:11|25746.36
09:41:12|25746.35
09:41:13|25746.36
09:41:14|25746.39
09:41:15|25746.38
09:41:16|25746.38
09:41:17|25746.39
09:41:18|25746.39
09:41:19|25746.39
09:41:20|25746.38
09:41:21|25746.38
09:41:22|25746.38
09:41:23|25746.39
09:41:24|25746.39
09:41:25|25746.39
09:41:26|25746.39
09:41:27|25746.39
09:41:28|25746.38
09:41:30|25746.39
09:41:30|25746.38
09:41:31|25746.39
09:41:32|25746.38
09:41:33|25746.39
09:41:34|25746.39
09:41:35|25746.39
09:41:36|25746.38
09:41:37|25746.38
09:41:38|25746.39
09:41:39|25746.38
09:41:41|25746.39
09:41:41|25746.38
09:41:42|25746.38
09:41:43|25746.38
09:41:44|25746.39
09:41:45|25746.39
09:41:46|25746.38
09:41:48|25746.39
09:41:49|25746.38
09:41:50|25746.38
09:41:51|25746.39
09:41:52|25746.39
09:41:53|25746.38
09:41:54|25746.38
09:41:55|25746.39
09:41:56|25746.39
09:41:57|25746.39
09:41:58|25746.39
09:41:59|25746.39
09:42:00|25746.38
09:42:01|25746.39
09:42:02|25746.38
09:42:03|25746.39
09:42:04|25746.38
09:42:05|25746.39
09:42:06|25746.39
09:42:07|25746.39
09:42:08|25746.39
09:42:09|25746.38
09:42:10|25746.39
09:42:11|25746.39
09:42:12|25746.39
09:42:13|25746.38
09:42:14|25746.39
09:42:15|25746.39
09:42:16|25746.38
09:42:17|25746.39
09:42:18|25746.39
09:42:19|25746.39
09:42:20|25746.38
09:42:21|25746.38
09:42:22|25746.39
09:42:23|25746.39
09:42:24|25746.39
09:42:25|25746.38
09:42:26|25746.39
09:42:27|25746.38
09:42:28|25746.38
09:42:29|25746.38
09:42:30|25746.38
09:42:31|25746.39
09:42:32|25746.39
09:42:33|25746.39
09:42:34|25746.39
09:42:35|25746.38
09:42:36|25746.38
09:42:37|25746.38
09:42:38|25746.38
09:42:39|25746.38
09:42:40|25746.38
09:42:41|25746.38
09:42:42|25746.39
09:42:43|25746.38
09:42:44|25746.39
09:42:46|25746.38
09:42:47|25746.38
09:42:48|25746.38
09:42:49|25753.16
09:42:51|25753.15
09:42:52|25755.02
09:42:53|25755.02
09:42:54|25755.03
09:42:55|25755.02
09:42:56|25755.03
09:42:57|25755.03
09:42:59|25755.03
09:42:59|25755.02
09:43:00|25755.03
09:43:01|25755.02
09:43:02|25755.02
09:43:03|25755.03
09:43:04|25755.03
09:43:06|25755.02
09:43:07|25755.03
09:43:08|25755.02
09:43:08|25755.02
09:43:09|25755.02
09:43:11|25755.02
09:43:12|25755.02
09:43:13|25755.02
09:43:13|25755.02
09:43:15|25755.02
09:43:15|25755.03
09:43:16|25755.02
09:43:17|25755.02
09:43:18|25755.03
09:43:20|25756.17
09:43:20|25756.16
09:43:21|25756.17
09:43:22|25756.16
09:43:23|25756.16
09:43:24|25756.16
09:43:26|25756.16
09:43:26|25756.16
09:43:27|25756.17
09:43:28|25756.75
09:43:29|25757.99
09:43:31|25759.66
09:43:32|25759.39
09:43:33|25759.38
09:43:33|25759.37
09:43:35|25759.38
09:43:35|25759.38
09:43:36|25759.38
09:43:37|25759.38
09:43:39|25759.38
09:43:40|25759.25
09:43:40|25757.33
09:43:42|25757.32
09:43:43|25757.24
09:43:43|25756.9
09:43:45|25756.88
09:43:46|25755.05
09:43:47|25755.04
09:43:48|25755.04
09:43:49|25755.05
09:43:50|25755.05
09:43:52|25755.04
09:43:52|25755.04
09:43:53|25755.04
09:43:55|25755.05
09:43:55|25755.05
09:43:57|25755.05
09:43:57|25755.05
09:43:58|25755.05
09:43:59|25755.05
09:44:00|25755.04
09:44:01|25755.04
09:44:02|25755.04
09:44:03|25755.05
09:44:04|25755.05
09:44:06|25755.05
09:44:06|25755.05
09:44:08|25755.05
09:44:08|25755.05
09:44:10|25755.05
09:44:11|25755.05
09:44:11|25755.05
09:44:13|25755.05
09:44:14|25755.05
09:44:15|25755.04
09:44:15|25755.05
09:44:17|25755.05
09:44:18|25755.05
09:44:18|25755.04
09:44:19|25755.04
09:44:21|25755.05
09:44:21|25755.05
09:44:22|25755.05
09:44:23|25755.05
09:44:24|25755.05
09:44:25|25755.05
09:44:26|25755.04
09:44:28|25755.05
09:44:29|25755.05
09:44:30|25755.05
09:44:31|25755.04
09:44:31|25755.05
09:44:33|25755.04
09:44:34|25755.05
09:44:35|25755.05
09:44:35|25755.04
09:44:36|25755.05
09:44:38|25755.04
09:44:39|25755.04
09:44:40|25755.04
09:44:41|25755.05
09:44:42|25755.05
09:44:43|25755.05
09:44:44|25755.04
09:44:45|25755.04
09:44:46|25755.05
09:44:46|25755.04
09:44:48|25755.04
09:44:49|25755.05
09:44:50|25755.04
09:44:52|25755.04
09:44:52|25755.04
09:44:53|25755.04
09:44:55|25755.04
09:44:55|25755.04
09:44:56|25755.04
09:44:57|25755.05
09:44:58|25755.04
09:44:59|25755.04
09:45:00|25755.05
09:45:01|25755.05
09:45:02|25755.05
09:45:03|25755.04
09:45:04|25755.05
09:45:05|25755.04
09:45:06|25755.05
09:45:07|25755.05
09:45:08|25755.05
09:45:09|25755.05
09:45:10|25755.05
09:45:11|25755.04
09:45:12|25755.04
09:45:13|25755.05
09:45:14|25755.04
09:45:15|25755.04
09:45:17|25755.05
09:45:17|25755.04
09:45:19|25755.05
09:45:20|25755.04
09:45:20|25755.04
09:45:22|25755.04
09:45:23|25755.05
09:45:24|25755.05
09:45:25|25755.05
09:45:25|25755.04
09:45:26|25755.05
09:45:28|25755.05
09:45:29|25755.05
09:45:30|25755.05
09:45:31|25755.05
09:45:32|25755.05
09:45:33|25755.05
09:45:34|25755.05
09:45:35|25755.05
09:45:35|25755.05
09:45:37|25755.05
09:45:38|25755.04
09:45:39|25755.05
09:45:41|25755.04
09:45:41|25755.04
09:45:42|25755.04
09:45:43|25755.05
09:45:44|25755.05
09:45:45|25755.05
09:45:46|25755.05
09:45:47|25755.05
09:45:48|25755.04
09:45:49|25755.05
09:45:51|25755.05
09:45:52|25755.05
09:45:54|25755.04
09:45:54|25755.05
09:45:55|25755.05
09:45:56|25755.04
09:45:57|25755.05
09:45:58|25755.05
09:46:00|25755.04
09:46:00|25755.04
09:46:02|25755.04
09:46:03|25755.05
09:46:04|25755.05
09:46:04|25755.04
09:46:05|25755.05
09:46:06|25755.05
09:46:07|25755.05
09:46:09|25755.04
09:46:10|25755.05
09:46:10|25755.05
09:46:12|25755.05
09:46:12|25755.04
09:46:13|25755.04
09:46:15|25755.05
09:46:15|25755.05
09:46:17|25755.05
09:46:18|25755.05
09:46:19|25755.05
09:46:20|25755.04
09:46:21|25755.04
09:46:22|25755.04
09:46:23|25755.04
09:46:24|25755.04
09:46:25|25755.04
09:46:26|25752.03
09:46:27|25752.03
09:46:28|25752.04
09:46:29|25752.03
09:46:30|25752.03
09:46:31|25752.03
09:46:32|25752.03
09:46:33|25752.03
09:46:34|25752.03
09:46:35|25752.04
09:46:36|25752.04
09:46:37|25752.04
09:46:38|25752.04
09:46:39|25752.04
09:46:40|25752.03
09:46:41|25752.04
09:46:42|25752.03
09:46:43|25752.03
09:46:44|25752.04
09:46:45|25752.03
09:46:46|25752.03
09:46:47|25752.03
09:46:48|25752.04
09:46:49|25752.03
09:46:51|25752.04
09:46:52|25752.03
09:46:53|25752.03
09:46:54|25752.03
09:46:55|25752.03
09:46:56|25752.03
09:46:57|25752.04
09:46:58|25752.03
09:46:59|25752.03
09:47:00|25752.03
09:47:01|25752.04
09:47:02|25752.04
09:47:04|25752.03
09:47:04|25752.03
09:47:05|25752.03
09:47:06|25752.04
09:47:07|25752.04
09:47:08|25752.04
09:47:10|25752.03
09:47:11|25752.03
09:47:11|25752.04
09:47:13|25752.03
09:47:13|25752.04
09:47:14|25752.04
09:47:16|25752.04
09:47:16|25752.04
09:47:17|25752.04
09:47:18|25752.04
09:47:20|25752.04
09:47:21|25752.04
09:47:21|25752.04
09:47:22|25752.04
09:47:24|25752.04
09:47:25|25752.04
09:47:25|25752.04
09:47:27|25752.04
09:47:28|25752.04
09:47:28|25752.04
09:47:30|25752.04
09:47:30|25752.04
09:47:31|25752.04
09:47:32|25752.03
09:47:33|25752.03
09:47:34|25752.04
09:47:35|25752.04
09:47:36|25752.04
09:47:37|25752.04
09:47:38|25752.03
09:47:39|25752.04
09:47:41|25752.04
09:47:41|25752.04
09:47:43|25752.04
09:47:44|25752.04
09:47:44|25752.04
09:47:45|25752.04
09:47:46|25752.04
09:47:47|25752.04
09:47:49|25752.04
09:47:49|25752.04
09:47:50|25752.04
09:47:52|25752.04
09:47:53|25752.04
09:47:54|25752.03
09:47:55|25752.03
09:47:56|25752.04
09:47:58|25752.04
09:47:58|25752.03
09:47:59|25752.04
09:48:00|25752.04
09:48:01|25752.03
09:48:03|25752.03
09:48:04|25752.04
09:48:05|25752.04
09:48:06|25752.04
09:48:07|25752.03
09:48:08|25752.04
09:48:09|25752.03
09:48:10|25752.04
09:48:11|25752.04
09:48:12|25752.04
09:48:12|25752.03
09:48:14|25752.03
09:48:15|25752.04
09:48:16|25752.03
09:48:17|25755.46
09:48:18|25755.46
09:48:19|25755.46
09:48:20|25755.46
09:48:21|25755.47
09:48:22|25755.47
09:48:23|25755.46
09:48:24|25755.47
09:48:25|25755.47
09:48:26|25755.46
09:48:27|25755.47
09:48:28|25755.46
09:48:29|25755.47
09:48:30|25755.46
09:48:31|25755.47
09:48:32|25755.46
09:48:33|25755.46
09:48:34|25755.47
09:48:35|25755.46
09:48:36|25755.46
09:48:37|25755.47
09:48:38|25755.47
09:48:39|25755.46
09:48:40|25755.46
09:48:41|25755.47
09:48:42|25755.46
09:48:43|25755.46
09:48:44|25755.47
09:48:45|25755.47
09:48:46|25755.46
09:48:47|25755.46
09:48:48|25755.46
09:48:49|25755.46
09:48:50|25755.46
09:48:51|25755.46
09:48:52|25755.46
09:48:53|25750.72
09:48:55|25750.72
09:48:56|25750.73
09:48:57|25750.73
09:48:58|25750.72
09:48:59|25750.73
09:48:59|25750.73
09:49:01|25750.73
09:49:01|25750.73
09:49:02|25750.72
09:49:03|25750.72
09:49:04|25750.73
09:49:05|25750.73
09:49:06|25750.72
09:49:08|25750.72
09:49:09|25750.73
09:49:10|25750.73
09:49:11|25750.73
09:49:12|25750.73
09:49:13|25750.72
09:49:13|25750.73
09:49:15|25750.73
09:49:16|25750.73
09:49:17|25750.73
09:49:18|25750.72
09:49:19|25750.73
09:49:19|25750.73
09:49:21|25750.72
09:49:22|25750.72
09:49:23|25750.72
09:49:24|25750.72
09:49:25|25750.73
09:49:26|25750.73
09:49:27|25750.73
09:49:27|25750.73
09:49:29|25750.73
09:49:30|25750.73
09:49:30|25750.72
09:49:32|25750.72
09:49:33|25750.73
09:49:33|25750.73
09:49:34|25750.73
09:49:36|25750.72
09:49:37|25750.73
09:49:37|25750.73
09:49:39|25750.73
09:49:40|25750.73
09:49:41|25750.72
09:49:42|25750.73
09:49:43|25750.73
09:49:44|25750.73
09:49:45|25750.72
09:49:46|25750.73
09:49:47|25750.72
09:49:48|25750.72
09:49:49|25750.72
09:49:49|25750.72
09:49:51|25750.73
09:49:52|25750.73
09:49:52|25750.72
09:49:54|25750.73
09:49:55|25750.73
09:49:57|25750.73
09:49:57|25750.72
09:49:59|25750.72
09:50:00|25750.1
09:50:01|25750.
09:50:02|25750.
09:50:03|25750.
09:50:04|25750.
09:50:05|25750.
09:50:06|25750.
09:50:07|25750.01
09:50:08|25750.01
09:50:09|25750.
09:50:10|25750.
09:50:11|25750.01
09:50:12|25750.
09:50:13|25750.
09:50:14|25750.01
09:50:15|25750.
09:50:16|25750.01
09:50:17|25750.
09:50:18|25750.01
09:50:19|25750.01
09:50:20|25750.01
09:50:21|25750.01
09:50:22|25750.01
09:50:23|25750.
09:50:24|25750.01
09:50:25|25750.01
09:50:26|25750.01
09:50:27|25750.01
09:50:28|25750.01
09:50:29|25750.01
09:50:30|25750.01
09:50:31|25750.01
09:50:32|25750.01
09:50:33|25750.
09:50:34|25750.01
09:50:35|25750.01
09:50:36|25750.01
09:50:37|25750.
09:50:38|25750.
09:50:39|25750.
09:50:40|25750.
09:50:41|25750.01
09:50:42|25750.
09:50:43|25750.
09:50:44|25750.
09:50:46|25750.01
09:50:46|25750.01
09:50:47|25750.01
09:50:48|25750.
09:50:49|25750.
09:50:50|25750.01
09:50:51|25750.
09:50:52|25750.01
09:50:53|25750.
09:50:54|25750.
09:50:58|25750.01
09:50:59|25750.
09:51:00|25750.01
09:51:01|25750.
09:51:02|25750.01
09:51:03|25750.
09:51:04|25750.01
09:51:05|25750.
09:51:06|25750.01
09:51:07|25750.01
09:51:08|25750.01
09:51:10|25750.01
09:51:10|25750.01
09:51:12|25750.
09:51:13|25750.01
09:51:14|25750.
09:51:15|25750.01
09:51:16|25750.01
09:51:16|25750.01
09:51:18|25750.01
09:51:18|25750.01
09:51:20|25750.01
09:51:20|25750.01
09:51:21|25750.01
09:51:22|25750.
09:51:24|25750.12
09:51:24|25751.98
09:51:25|25752.
09:51:26|25751.99
09:51:28|25752.
09:51:28|25752.
09:51:29|25752.2
09:51:31|25752.23
09:51:31|25753.15
09:51:32|25753.15
09:51:33|25753.14
09:51:35|25753.14
09:51:36|25753.15
09:51:36|25753.14
09:51:38|25753.15
09:51:38|25753.15
09:51:40|25753.14
09:51:41|25753.15
09:51:41|25753.14
09:51:43|25753.16
09:51:43|25753.16
09:51:44|25753.16
09:51:45|25753.16
09:51:46|25754.06
09:51:47|25754.06
09:51:48|25754.06
09:51:50|25754.07
09:51:50|25754.07
09:51:51|25754.07
09:51:53|25754.07
09:51:53|25754.07
09:51:54|25754.07
09:51:56|25754.06
09:51:57|25754.07
09:51:58|25754.06
09:51:59|25754.07
09:51:59|25754.06
09:52:01|25754.07
09:52:02|25754.07
09:52:03|25754.07
09:52:04|25754.06
09:52:05|25754.07
09:52:06|25754.07
09:52:07|25754.07
09:52:09|25754.06
09:52:09|25754.07
09:52:10|25754.07
09:52:11|25754.06
09:52:12|25754.06
09:52:13|25754.07
09:52:14|25754.91
09:52:15|25754.91
09:52:16|25754.91
09:52:18|25754.97
09:52:18|25755.01
09:52:19|25755.01
09:52:20|25755.
09:52:21|25755.01
09:52:22|25755.01
09:52:23|25755.
09:52:24|25755.
09:52:25|25755.
09:52:26|25755.
09:52:27|25755.01
09:52:28|25755.
09:52:29|25755.01
09:52:30|25755.01
09:52:31|25755.
09:52:32|25755.
09:52:34|25755.01
09:52:34|25755.01
09:52:36|25755.
09:52:37|25755.
09:52:38|25755.01
09:52:38|25755.
09:52:39|25755.01
09:52:40|25755.
09:52:42|25755.01
09:52:42|25755.
09:52:44|25755.
09:52:45|25755.
09:52:46|25755.
09:52:47|25755.01
09:52:48|25755.01
09:52:49|25755.
09:52:50|25755.01
09:52:51|25755.01
09:52:51|25755.01
09:52:53|25755.
09:52:54|25755.01
09:52:55|25755.
09:52:56|25755.01
09:52:57|25755.01
09:52:58|25755.01
09:53:00|25755.
09:53:01|25755.01
09:53:03|25755.01
09:53:03|25755.
09:53:04|25755.01
09:53:05|25755.01
09:53:06|25755.01
09:53:07|25755.
09:53:08|25755.01
09:53:09|25755.01
09:53:10|25755.01
09:53:11|25755.01
09:53:12|25755.01
09:53:13|25755.01
09:53:14|25755.
09:53:15|25755.01
09:53:16|25755.
09:53:17|25755.01
09:53:18|25755.01
09:53:19|25755.01
09:53:20|25755.01
09:53:21|25755.01
09:53:23|25755.01
09:53:23|25755.01
09:53:25|25755.01
09:53:25|25755.
09:53:26|25755.
09:53:28|25755.
09:53:28|25755.
09:53:30|25755.
09:53:31|25755.
09:53:32|25755.01
09:53:33|25755.01
09:53:33|25755.
09:53:34|25755.01
09:53:36|25755.01
09:53:37|25755.01
09:53:37|25755.01
09:53:39|25755.01
09:53:40|25755.
09:53:40|25755.01
09:53:41|25755.01
09:53:42|25755.01
09:53:43|25755.01
09:53:45|25755.01
09:53:46|25755.01
09:53:47|25755.01
09:53:48|25755.01
09:53:49|25755.
09:53:50|25755.
09:53:50|25755.01
09:53:51|25755.
09:53:53|25755.
09:53:54|25755.
09:53:55|25755.01
09:53:56|25755.
09:53:57|25755.01
09:53:58|25755.
09:54:00|25755.01
09:54:00|25755.
09:54:01|25755.
09:54:02|25755.01
09:54:04|25755.
09:54:05|25755.
09:54:06|25755.
09:54:07|25755.
09:54:08|25755.
09:54:08|25755.
09:54:10|25755.
09:54:11|25755.01
09:54:12|25755.
09:54:13|25755.01
09:54:14|25755.01
09:54:15|25755.
09:54:16|25755.
09:54:17|25755.
09:54:18|25755.
09:54:18|25755.
09:54:20|25755.
09:54:21|25755.
09:54:21|25755.01
09:54:23|25755.01
09:54:23|25755.
09:54:25|25755.
09:54:26|25755.01
09:54:27|25755.
09:54:28|25755.01
09:54:28|25755.
09:54:29|25755.
09:54:31|25755.
09:54:31|25755.
09:54:33|25755.
09:54:34|25755.
09:54:36|25755.
09:54:36|25755.
09:54:37|25755.
09:54:38|25755.
09:54:39|25755.
09:54:41|25755.01
09:54:41|25755.
09:54:42|25755.
09:54:43|25755.01
09:54:44|25755.01
09:54:45|25755.01
09:54:46|25755.
09:54:47|25755.
09:54:48|25755.01
09:54:49|25755.
09:54:50|25755.01
09:54:51|25755.
09:54:52|25755.
09:54:53|25755.01
09:54:54|25755.01
09:54:55|25755.
09:54:56|25755.01
09:54:57|25755.
09:54:58|25755.01
09:55:00|25755.
09:55:01|25755.01
09:55:02|25755.01
09:55:03|25755.01
09:55:04|25755.01
09:55:05|25755.
09:55:06|25755.
09:55:08|25755.01
09:55:08|25755.01
09:55:09|25755.01
09:55:10|25755.01
09:55:11|25755.01
09:55:12|25755.01
09:55:13|25755.01
09:55:14|25755.01
09:55:15|25755.01
09:55:16|25755.01
09:55:17|25755.01
09:55:18|25755.01
09:55:19|25755.01
09:55:20|25755.
09:55:21|25755.01
09:55:22|25755.01
09:55:23|25755.01
09:55:24|25755.01
09:55:25|25755.
09:55:27|25755.01
09:55:27|25755.01
09:55:28|25755.01
09:55:29|25755.01
09:55:30|25755.01
09:55:31|25755.01
09:55:32|25755.01
09:55:33|25755.
09:55:34|25755.01
09:55:35|25755.01
09:55:36|25755.01
09:55:38|25755.01
09:55:38|25755.01
09:55:39|25755.01
09:55:41|25755.01
09:55:42|25755.01
09:55:43|25755.
09:55:44|25755.01
09:55:45|25755.01
09:55:45|25755.01
09:55:47|25755.01
09:55:47|25755.01
09:55:49|25755.01
09:55:49|25755.
09:55:51|25755.01
09:55:51|25755.01
09:55:52|25755.
09:55:54|25755.
09:55:54|25755.
09:55:56|25755.01
09:55:56|25755.01
09:55:57|25755.01
09:55:59|25755.01
09:55:59|25755.01
09:56:01|25755.01
09:56:02|25755.01
09:56:03|25755.
09:56:04|25755.
09:56:05|25755.
09:56:06|25755.01
09:56:07|25755.01
09:56:08|25755.01
09:56:09|25755.
09:56:10|25755.
09:56:11|25755.01
09:56:12|25755.
09:56:13|25755.
09:56:15|25755.
09:56:15|25755.
09:56:16|25755.01
09:56:17|25755.
09:56:19|25755.
09:56:19|25755.01
09:56:20|25755.
09:56:21|25755.
09:56:22|25755.
09:56:23|25755.
09:56:24|25755.01
09:56:25|25755.
09:56:26|25755.
09:56:27|25755.
09:56:28|25755.01
09:56:30|25755.
09:56:30|25755.01
09:56:31|25755.01
09:56:32|25755.01
09:56:34|25755.01
09:56:34|25755.
09:56:35|25755.
09:56:37|25756.87
09:56:37|25756.86
09:56:38|25756.87
09:56:39|25756.86
09:56:40|25756.86
09:56:41|25756.87
09:56:42|25756.87
09:56:43|25756.87
09:56:45|25758.19
09:56:45|25758.2
09:56:46|25758.2
09:56:48|25758.2
09:56:49|25758.2
09:56:50|25758.19
09:56:50|25758.19
09:56:51|25758.19
09:56:53|25758.19
09:56:53|25758.2
09:56:54|25758.2
09:56:55|25758.2
09:56:57|25758.28
09:56:57|25759.37
09:56:58|25759.38
09:56:59|25759.37
09:57:01|25759.37
09:57:01|25762.13
09:57:02|25764.9
09:57:04|25766.78
09:57:05|25766.78
09:57:06|25766.79
09:57:07|25767.12
09:57:08|25767.52
09:57:09|25767.53
09:57:10|25767.99
09:57:11|25768.05
09:57:12|25768.05
09:57:12|25769.51
09:57:14|25769.51
09:57:15|25769.51
09:57:15|25769.51
09:57:17|25769.51
09:57:18|25769.51
09:57:19|25769.52
09:57:20|25770.02
09:57:21|25770.02
09:57:22|25770.02
09:57:23|25770.02
09:57:23|25770.64
09:57:25|25771.41
09:57:26|25773.66
09:57:27|25773.66
09:57:27|25773.67
09:57:29|25773.66
09:57:30|25773.66
09:57:31|25773.66
09:57:32|25773.66
09:57:33|25773.66
09:57:34|25773.66
09:57:35|25773.66
09:57:36|25773.66
09:57:37|25773.66
09:57:38|25773.66
09:57:39|25773.67
09:57:40|25773.66
09:57:41|25773.66
09:57:42|25773.66
09:57:43|25773.66
09:57:44|25773.66
09:57:45|25773.66
09:57:46|25773.66
09:57:47|25773.66
09:57:48|25773.66
09:57:49|25773.67
09:57:50|25773.66
09:57:51|25773.66
09:57:52|25774.64
09:57:53|25776.14
09:57:54|25776.73
09:57:55|25776.74
09:57:56|25776.73
09:57:57|25776.74
09:57:58|25776.73
09:57:59|25776.75
09:58:00|25777.84
09:58:01|25777.84
09:58:02|25777.84
09:58:04|25777.85
09:58:04|25777.84
09:58:06|25777.84
09:58:07|25777.84
09:58:08|25777.84
09:58:09|25777.84
09:58:10|25777.84
09:58:12|25777.84
09:58:14|25777.84
09:58:15|25777.84
09:58:16|25777.85
09:58:17|25777.85
09:58:18|25777.84
09:58:18|25777.84
09:58:20|25777.85
09:58:21|25777.84
09:58:22|25777.85
09:58:23|25777.84
09:58:24|25777.84
09:58:24|25777.84
09:58:26|25777.84
09:58:27|25777.84
09:58:28|25778.2
09:58:29|25778.2
09:58:30|25778.2
09:58:31|25778.2
09:58:33|25778.2
09:58:33|25778.2
09:58:34|25778.2
09:58:35|25778.2
09:58:36|25778.2
09:58:37|25778.21
09:58:38|25778.2
09:58:39|25778.2
09:58:40|25778.2
09:58:41|25778.21
09:58:42|25778.21
09:58:43|25783.13
09:58:44|25788.21
09:58:45|25784.26
09:58:46|25780.64
09:58:47|25780.63
09:58:48|25780.34
09:58:49|25775.01
09:58:50|25773.66
09:58:51|25773.66
09:58:52|25773.66
09:58:53|25773.66
09:58:55|25773.66
09:58:55|25773.66
09:58:56|25773.67
09:58:57|25773.14
09:58:58|25768.27
09:58:59|25768.27
09:59:00|25768.28
09:59:01|25768.28
09:59:02|25768.28
09:59:04|25768.27
09:59:05|25768.19
09:59:06|25768.18
09:59:08|25768.18
09:59:09|25768.19
09:59:10|25768.06
09:59:11|25768.
09:59:12|25766.39
09:59:13|25766.39
09:59:14|25766.4
09:59:14|25765.91
09:59:16|25764.77
09:59:17|25763.3
09:59:18|25763.3
09:59:19|25763.12
09:59:19|25763.11
09:59:21|25762.46
09:59:22|25762.46
09:59:23|25762.46
09:59:24|25762.45
09:59:24|25762.37
09:59:26|25761.68
09:59:27|25761.68
09:59:28|25761.68
09:59:29|25761.69
09:59:29|25761.68
09:59:31|25761.68
09:59:32|25761.68
09:59:33|25761.68
09:59:34|25761.68
09:59:34|25761.68
09:59:36|25761.68
09:59:37|25761.68
09:59:38|25761.68
09:59:39|25761.68
09:59:40|25761.68
09:59:41|25761.68
09:59:42|25758.14
09:59:43|25755.68
09:59:44|25755.
09:59:45|25754.06
09:59:46|25750.17
09:59:47|25750.18
09:59:48|25750.18
09:59:49|25750.17
09:59:50|25750.17
09:59:51|25750.17
09:59:52|25750.17
09:59:53|25750.17
09:59:54|25750.17
09:59:55|25750.17
09:59:56|25750.63
09:59:57|25750.63
09:59:58|25750.63
09:59:59|25750.75
10:00:00|25750.76
10:00:01|25755.96
10:00:02|25755.96
10:00:03|25755.96
10:00:04|25756.09
10:00:05|25756.09
10:00:06|25756.87
10:00:07|25756.87
10:00:08|25758.98
10:00:09|25758.97
10:00:11|25758.98
10:00:11|25758.97
10:00:13|25758.49
10:00:14|25756.87
10:00:14|25756.87
10:00:16|25756.87
10:00:16|25756.87
10:00:18|25756.88
10:00:18|25756.87
10:00:19|25755.35
10:00:21|25754.47
10:00:21|25753.75
10:00:22|25753.76
10:00:24|25753.75
10:00:24|25753.75
10:00:25|25753.75
10:00:27|25754.02
10:00:28|25755.33
10:00:28|25756.23
10:00:30|25756.23
10:00:30|25756.26
10:00:32|25756.26
10:00:33|25756.26
10:00:33|25758.14
10:00:34|25758.49
10:00:35|25758.49
10:00:36|25758.49
10:00:37|25758.49
10:00:39|25758.49
10:00:39|25758.49
10:00:41|25758.49
10:00:41|25758.49
10:00:42|25758.49
10:00:44|25758.49
10:00:44|25758.49
10:00:45|25758.49
10:00:46|25758.49
10:00:47|25758.49
10:00:49|25758.49
10:00:49|25758.49
10:00:50|25758.49
10:00:51|25758.49
10:00:52|25758.49
10:00:53|25758.49
10:00:54|25758.49
10:00:56|25758.49
10:00:57|25758.49
10:00:57|25758.49
10:00:59|25758.49
10:01:00|25758.49
10:01:01|25758.5
10:01:02|25758.5
10:01:02|25758.5
10:01:04|25758.49
10:01:05|25758.49
10:01:06|25758.49
10:01:07|25758.49
10:01:08|25758.49
10:01:09|25758.49
10:01:10|25758.5
10:01:11|25758.49
10:01:13|25758.49
10:01:13|25758.49
10:01:14|25758.49
10:01:15|25758.49
10:01:16|25758.49
10:01:17|25758.49
10:01:18|25758.49
10:01:19|25758.5
10:01:20|25758.5
10:01:21|25758.49
10:01:22|25758.49
10:01:24|25758.5
10:01:25|25758.49
10:01:26|25758.49
10:01:27|25758.49
10:01:27|25758.49
10:01:29|25758.5
10:01:30|25758.49
10:01:30|25758.49
10:01:32|25758.49
10:01:33|25758.5
10:01:34|25758.49
10:01:35|25758.49
10:01:36|25758.5
10:01:36|25758.49
10:01:38|25758.49
10:01:39|25758.49
10:01:39|25758.49
10:01:41|25758.49
10:01:42|25758.49
10:01:42|25758.49
10:01:44|25758.5
10:01:45|25758.49
10:01:46|25758.49
10:01:47|25758.49
10:01:48|25758.49
10:01:49|25758.49
10:01:50|25758.49
10:01:51|25758.49
10:01:52|25758.49
10:01:52|25758.5
10:01:54|25758.49
10:01:55|25758.49
10:01:56|25758.5
10:01:57|25758.5
10:01:57|25758.49
10:01:59|25758.5
10:02:00|25758.49
10:02:01|25758.49
10:02:01|25758.49
10:02:03|25758.5
10:02:03|25758.49
10:02:05|25758.5
10:02:06|25758.49
10:02:06|25758.49
10:02:08|25758.49
10:02:09|25758.49
10:02:10|25758.49
10:02:10|25758.49
10:02:12|25758.5
10:02:13|25758.49
10:02:14|25758.49
10:02:15|25758.49
10:02:16|25758.5
10:02:17|25758.49
10:02:18|25758.5
10:02:19|25758.49
10:02:20|25758.49
10:02:21|25758.49
10:02:22|25758.49
10:02:23|25758.49
10:02:25|25758.49
10:02:25|25758.49
10:02:26|25755.16
10:02:27|25755.17
10:02:28|25755.16
10:02:29|25755.17
10:02:31|25755.16
10:02:32|25755.17
10:02:33|25755.16
10:02:34|25755.16
10:02:35|25755.17
10:02:36|25755.16
10:02:36|25755.17
10:02:38|25755.17
10:02:39|25755.16
10:02:40|25755.16
10:02:41|25755.17
10:02:42|25755.16
10:02:42|25755.16
10:02:43|25755.17
10:02:44|25755.16
10:02:46|25755.16
10:02:46|25755.17
10:02:47|25755.97
10:02:49|25757.51
10:02:49|25757.51
10:02:50|25757.52
10:02:52|25757.52
10:02:53|25757.52
10:02:54|25757.52
10:02:55|25757.52
10:02:56|25757.52
10:02:57|25757.52
10:02:58|25757.51
10:02:59|25757.52
10:03:00|25757.51
10:03:01|25757.51
10:03:02|25757.52
10:03:03|25757.52
10:03:04|25758.12
10:03:05|25758.12
10:03:06|25758.12
10:03:07|25758.12
10:03:08|25758.12
10:03:09|25758.12
10:03:11|25758.11
10:03:11|25758.12
10:03:13|25758.12
10:03:14|25758.12
10:03:15|25758.11
10:03:16|25758.12
10:03:17|25758.12
10:03:18|25758.12
10:03:19|25758.12
10:03:20|25758.11
10:03:21|25758.11
10:03:22|25758.12
10:03:23|25758.12
10:03:24|25758.12
10:03:25|25758.12
10:03:26|25758.12
10:03:27|25758.12
10:03:28|25758.12
10:03:29|25758.11
10:03:30|25758.11
10:03:31|25758.12
10:03:32|25758.12
10:03:33|25758.11
10:03:34|25758.11
10:03:35|25758.12
10:03:36|25758.12
10:03:38|25758.12
10:03:38|25758.12
10:03:39|25758.12
10:03:40|25758.11
10:03:41|25758.11
10:03:42|25758.11
10:03:43|25758.12
10:03:44|25758.12
10:03:45|25758.11
10:03:46|25758.11
10:03:47|25758.11
10:03:48|25758.11
10:03:49|25758.11
10:03:50|25758.11
10:03:51|25758.11
10:03:52|25758.12
10:03:53|25758.11
10:03:54|25758.11
10:03:55|25758.12
10:03:56|25758.11
10:03:57|25758.11
10:03:58|25758.11
10:03:59|25758.11
10:04:00|25758.11
10:04:01|25758.11
10:04:02|25758.12
10:04:03|25758.12
10:04:04|25758.11
10:04:05|25758.11
10:04:06|25758.11
10:04:07|25758.11
10:04:08|25758.12
10:04:10|25758.12
10:04:11|25758.12
10:04:12|25758.12
10:04:13|25758.12
10:04:14|25758.12
10:04:15|25758.12
10:04:16|25758.12
10:04:17|25758.12
10:04:18|25758.12
10:04:19|25758.11
10:04:20|25758.12
10:04:21|25758.12
10:04:22|25758.12
10:04:23|25758.12
10:04:24|25758.12
10:04:25|25758.11
10:04:26|25758.11
10:04:27|25758.99
10:04:28|25758.99
10:04:29|25759.
10:04:30|25759.68
10:04:31|25759.68
10:04:32|25760.22
10:04:33|25760.21
10:04:34|25760.22
10:04:35|25760.22
10:04:36|25760.8
10:04:37|25760.8
10:04:38|25760.8
10:04:38|25760.8
10:04:40|25760.8
10:04:41|25760.81
10:04:41|25760.81
10:04:43|25760.81
10:04:44|25760.8
10:04:44|25760.8
10:04:46|25760.8
10:04:47|25760.8
10:04:47|25760.81
10:04:48|25760.8
10:04:49|25760.81
10:04:51|25760.8
10:04:52|25760.8
10:04:53|25760.8
10:04:54|25760.81
10:04:55|25760.8
10:04:56|25760.8
10:04:57|25760.8
10:04:58|25760.8
10:04:58|25760.8
10:04:59|25760.81
10:05:00|25760.8
10:05:01|25760.8
10:05:03|25760.8
10:05:04|25760.81
10:05:05|25760.8
10:05:06|25760.81
10:05:07|25760.81
10:05:08|25760.81
10:05:09|25760.81
10:05:10|25760.8
10:05:11|25760.81
10:05:12|25760.81
10:05:13|25760.81
10:05:14|25760.81
10:05:15|25760.81
10:05:16|25760.85
10:05:17|25760.85
10:05:18|25760.84
10:05:19|25764.03
10:05:20|25765.27
10:05:21|25765.26
10:05:22|25765.27
10:05:23|25765.27
10:05:24|25765.27
10:05:25|25765.26
10:05:26|25765.27
10:05:27|25765.27
10:05:28|25765.26
10:05:29|25765.27
10:05:31|25765.26
10:05:32|25766.22
10:05:32|25766.22
10:05:33|25766.22
10:05:34|25766.23
10:05:35|25766.23
10:05:37|25766.23
10:05:37|25766.23
10:05:38|25766.22
10:05:39|25766.23
10:05:41|25766.23
10:05:42|25766.22
10:05:42|25766.23
10:05:44|25766.23
10:05:45|25766.22
10:05:46|25766.22
10:05:46|25766.23
10:05:47|25766.23
10:05:48|25766.22
10:05:50|25766.23
10:05:50|25766.22
10:05:52|25766.22
10:05:52|25766.23
10:05:54|25766.23
10:05:54|25766.23
10:05:55|25766.23
10:05:56|25766.23
10:05:58|25766.23
10:05:58|25766.23
10:05:59|25766.23
10:06:01|25766.22
10:06:02|25766.23
10:06:02|25766.23
10:06:03|25766.23
10:06:05|25766.23
10:06:06|25766.23
10:06:07|25766.23
10:06:08|25766.23
10:06:08|25766.22
10:06:10|25766.23
10:06:11|25766.22
10:06:12|25766.23
10:06:13|25766.23
10:06:14|25766.23
10:06:15|25766.22
10:06:17|25766.22
10:06:17|25766.22
10:06:18|25766.23
10:06:19|25766.23
10:06:20|25766.23
10:06:21|25766.22
10:06:22|25766.22
10:06:23|25766.23
10:06:24|25766.23
10:06:25|25766.23
10:06:27|25766.22
10:06:28|25766.23
10:06:28|25766.22
10:06:29|25766.23
10:06:31|25766.22
10:06:31|25766.23
10:06:32|25766.22
10:06:34|25766.22
10:06:35|25766.22
10:06:36|25766.23
10:06:36|25766.23
10:06:37|25766.23
10:06:39|25766.23
10:06:39|25766.22
10:06:40|25766.22
10:06:41|25766.22
10:06:43|25766.23
10:06:44|25766.23
10:06:44|25766.23
10:06:46|25766.23
10:06:47|25766.22
10:06:47|25766.22
10:06:48|25766.22
10:06:49|25766.23
10:06:50|25766.22
10:06:52|25766.22
10:06:52|25766.22
10:06:54|25766.22
10:06:55|25766.22
10:06:56|25766.22
10:06:56|25766.23
10:06:58|25766.22
10:06:58|25766.22
10:06:59|25766.23
10:07:01|25766.23
10:07:02|25766.22
10:07:03|25766.22
10:07:04|25766.22
10:07:04|25766.22
10:07:05|25766.22
10:07:07|25766.22
10:07:08|25766.22
10:07:09|25766.23
10:07:10|25766.22
10:07:11|25766.22
10:07:13|25766.23
10:07:14|25766.22
10:07:15|25766.22
10:07:15|25766.22
10:07:17|25766.23
10:07:18|25766.23
10:07:19|25766.23
10:07:20|25766.22
10:07:21|25766.22
10:07:22|25766.22
10:07:23|25766.22
10:07:24|25766.23
10:07:25|25766.23
10:07:26|25766.22
10:07:27|25766.23
10:07:28|25766.22
10:07:29|25766.23
10:07:30|25766.22
10:07:30|25766.23
10:07:32|25766.23
10:07:33|25766.23
10:07:34|25766.23
10:07:35|25766.23
10:07:36|25766.23
10:07:37|25766.23
10:07:38|25766.22
10:07:38|25766.23
10:07:40|25766.22
10:07:41|25766.23
10:07:41|25766.23
10:07:43|25766.23
10:07:43|25766.22
10:07:45|25766.22
10:07:45|25766.22
10:07:47|25766.22
10:07:48|25766.23
10:07:49|25766.23
10:07:50|25766.23
10:07:51|25766.23
10:07:52|25766.23
10:07:53|25766.23
10:07:54|25766.23
10:07:54|25766.23
10:07:56|25766.22
10:07:56|25766.23
10:07:58|25766.23
10:07:59|25766.22
10:08:00|25766.22
10:08:01|25766.23
10:08:02|25766.23
10:08:03|25766.23
10:08:04|25766.23
10:08:04|25766.23
10:08:06|25766.23
10:08:07|25766.23
10:08:08|25767.5
10:08:09|25767.92
10:08:10|25767.92
10:08:11|25767.92
10:08:12|25768.77
10:08:14|25769.61
10:08:15|25769.61
10:08:16|25769.61
10:08:17|25769.61
10:08:18|25769.6
10:08:19|25769.61
10:08:20|25769.6
10:08:21|25769.6
10:08:22|25769.61
10:08:23|25769.61
10:08:24|25769.61
10:08:25|25769.61
10:08:26|25769.61
10:08:27|25769.61
10:08:28|25769.61
10:08:29|25769.61
10:08:30|25769.61
10:08:31|25769.6
10:08:32|25769.6
10:08:33|25769.6
10:08:34|25769.61
10:08:35|25769.6
10:08:36|25769.6
10:08:37|25765.67
10:08:38|25758.88
10:08:39|25758.87
10:08:41|25758.88
10:08:41|25758.87
10:08:42|25758.87
10:08:43|25758.88
10:08:45|25758.87
10:08:45|25758.88
10:08:46|25758.88
10:08:47|25758.87
10:08:48|25758.87
10:08:50|25758.87
10:08:50|25758.88
10:08:51|25758.87
10:08:53|25758.87
10:08:54|25758.89
10:08:55|25758.88
10:08:56|25758.89
10:08:57|25758.88
10:08:58|25758.89
10:08:59|25758.89
10:09:00|25758.88
10:09:01|25758.88
10:09:02|25758.89
10:09:03|25758.88
10:09:04|25758.88
10:09:05|25758.89
10:09:06|25758.88
10:09:07|25758.88
10:09:08|25758.88
10:09:09|25758.88
10:09:10|25758.88
10:09:11|25758.88
10:09:12|25758.88
10:09:13|25758.88
10:09:15|25758.88
10:09:16|25758.88
10:09:17|25758.88
10:09:18|25750.02
10:09:19|25750.01
10:09:20|25753.38
10:09:21|25753.46
10:09:22|25753.46
10:09:23|25753.46
10:09:24|25753.46
10:09:25|25753.47
10:09:26|25753.46
10:09:27|25753.47
10:09:28|25753.46
10:09:29|25753.46
10:09:30|25753.46
10:09:31|25753.46
10:09:32|25753.47
10:09:33|25753.46
10:09:34|25753.46
10:09:35|25753.46
10:09:36|25753.47
10:09:37|25753.46
10:09:38|25753.47
10:09:39|25753.47
10:09:40|25753.47
10:09:41|25753.47
10:09:42|25753.47
10:09:43|25753.46
10:09:44|25753.46
10:09:45|25753.46
10:09:46|25753.47
10:09:47|25753.46
10:09:48|25753.46
10:09:49|25753.46
10:09:50|25753.47
10:09:51|25753.47
10:09:52|25753.46
10:09:53|25753.8
10:09:54|25755.35
10:09:55|25755.34
10:09:56|25755.35
10:09:57|25755.35
10:09:58|25755.35
10:09:59|25755.35
10:10:00|25755.34
10:10:01|25755.34
10:10:02|25755.34
10:10:03|25755.34
10:10:04|25755.34
10:10:05|25756.26
10:10:06|25756.26
10:10:07|25756.25
10:10:08|25756.26
10:10:09|25756.26
10:10:10|25756.26
10:10:11|25756.26
10:10:12|25756.26
10:10:13|25756.26
10:10:15|25756.25
10:10:15|25756.26
10:10:17|25756.26
10:10:18|25756.26
10:10:18|25756.25
10:10:20|25756.26
10:10:21|25756.25
10:10:22|25756.26
10:10:23|25756.25
10:10:24|25756.25
10:10:25|25756.26
10:10:26|25756.26
10:10:26|25756.26
10:10:28|25756.25
10:10:30|25756.25
10:10:30|25756.26
10:10:31|25756.26
10:10:32|25756.26
10:10:33|25756.25
10:10:34|25756.26
10:10:35|25756.26
10:10:36|25756.26
10:10:37|25756.26
10:10:38|25757.74
10:10:39|25757.74
10:10:40|25757.74
10:10:41|25757.74
10:10:42|25757.73
10:10:43|25757.74
10:10:44|25757.74
10:10:45|25757.74
10:10:46|25758.49
10:10:47|25758.49
10:10:48|25758.49
10:10:49|25758.5
10:10:50|25758.5
10:10:51|25758.5
10:10:52|25758.5
10:10:53|25758.49
10:10:54|25758.88
10:10:55|25758.88
10:10:57|25758.87
10:10:58|25758.87
10:10:59|25758.87
10:10:59|25758.88
10:11:00|25758.87
10:11:01|25758.87
10:11:03|25760.
10:11:04|25760.3
10:11:05|25760.3
10:11:07|25760.3
10:11:07|25760.3
10:11:08|25760.31
10:11:09|25761.38
10:11:10|25761.38
10:11:11|25761.38
10:11:12|25761.38
10:11:13|25761.39
10:11:17|25761.4
10:11:18|25763.02
10:11:19|25763.08
10:11:20|25764.34
10:11:20|25764.33
10:11:21|25764.5
10:11:22|25764.58
10:11:23|25764.93
10:11:25|25765.38
10:11:26|25765.57
10:11:27|25765.57
10:11:28|25765.61
10:11:29|25765.62
10:11:29|25765.79
10:11:31|25765.79
10:11:32|25765.79
10:11:33|25765.79
10:11:34|25766.21
10:11:35|25766.21
10:11:36|25766.21
10:11:37|25766.21
10:11:38|25766.21
10:11:39|25766.21
10:11:40|25766.22
10:11:41|25766.96
10:11:42|25766.95
10:11:43|25766.95
10:11:44|25767.49
10:11:45|25769.32
10:11:46|25769.31
10:11:47|25769.31
10:11:48|25769.32
10:11:49|25769.53
10:11:50|25769.59
10:11:51|25769.59
10:11:52|25769.6
10:11:53|25769.59
10:11:54|25769.59
10:11:55|25769.9
10:11:56|25769.91
10:11:57|25769.91
10:11:58|25769.9
10:11:59|25769.91
10:12:00|25769.91
10:12:01|25769.91
10:12:02|25769.9
10:12:03|25769.9
10:12:04|25769.91
10:12:05|25769.91
10:12:06|25769.9
10:12:07|25769.9
10:12:08|25769.9
10:12:09|25769.9
10:12:10|25769.6
10:12:11|25769.6
10:12:12|25769.59
10:12:13|25769.59
10:12:14|25769.59
10:12:15|25769.59
10:12:17|25769.58
10:12:18|25769.59
10:12:19|25769.59
10:12:20|25769.59
10:12:22|25769.58
10:12:23|25769.59
10:12:23|25769.58
10:12:25|25769.58
10:12:26|25769.59
10:12:27|25769.58
10:12:28|25769.58
10:12:28|25769.59
10:12:30|25769.59
10:12:31|25769.58
10:12:32|25769.58
10:12:32|25769.59
10:12:34|25769.59
10:12:34|25769.59
10:12:35|25769.59
10:12:36|25769.59
10:12:37|25769.59
10:12:38|25769.59
10:12:40|25769.58
10:12:40|25769.59
10:12:41|25769.58
10:12:42|25769.58
10:12:43|25769.59
10:12:45|25769.58
10:12:45|25769.58
10:12:46|25769.58
10:12:47|25769.59
10:12:48|25769.58
10:12:49|25769.58
10:12:51|25769.58
10:12:51|25769.58
10:12:52|25769.58
10:12:54|25769.59
10:12:54|25769.58
10:12:56|25769.59
10:12:56|25769.59
10:12:57|25769.59
10:12:58|25769.59
10:12:59|25769.58
10:13:00|25769.59
10:13:01|25769.59
10:13:02|25769.58
10:13:03|25769.59
10:13:04|25769.58
10:13:06|25769.58
10:13:07|25769.59
10:13:07|25769.59
10:13:09|25769.59
10:13:10|25769.58
10:13:10|25769.58
10:13:11|25770.86
10:13:13|25770.99
10:13:14|25770.99
10:13:14|25771.
10:13:15|25770.99
10:13:16|25771.
10:13:18|25770.99
10:13:19|25770.99
10:13:20|25770.99
10:13:21|25771.
10:13:23|25770.99
10:13:23|25770.99
10:13:24|25770.99
10:13:25|25770.99
10:13:26|25771.
10:13:27|25770.99
10:13:28|25770.99
10:13:29|25771.
10:13:30|25771.
10:13:31|25771.
10:13:32|25771.
10:13:33|25770.99
10:13:34|25770.99
10:13:35|25771.
10:13:36|25771.
10:13:37|25770.99
10:13:38|25770.99
10:13:39|25770.99
10:13:40|25770.99
10:13:41|25770.99
10:13:42|25770.99
10:13:43|25771.
10:13:44|25771.
10:13:45|25770.99
10:13:46|25771.
10:13:47|25771.
10:13:48|25770.99
10:13:49|25770.99
10:13:50|25770.99
10:13:51|25770.99
10:13:52|25771.
10:13:53|25771.
10:13:54|25770.99
10:13:55|25771.
10:13:57|25770.99
10:13:58|25771.
10:13:59|25770.99
10:13:59|25770.99
10:14:00|25771.
10:14:02|25770.99
10:14:02|25771.
10:14:03|25770.99
10:14:04|25770.99
10:14:05|25771.
10:14:06|25771.
10:14:07|25771.
10:14:09|25771.
10:14:10|25771.
10:14:10|25771.
10:14:12|25771.
10:14:12|25771.
10:14:13|25771.
10:14:15|25770.99
10:14:15|25771.
10:14:16|25771.
10:14:17|25771.
10:14:19|25771.
10:14:20|25770.99
10:14:21|25771.
10:14:22|25771.
10:14:23|25771.
10:14:24|25771.
10:14:25|25771.
10:14:26|25770.99
10:14:27|25771.
10:14:28|25771.
10:14:29|25771.
10:14:31|25771.
10:14:32|25771.
10:14:33|25771.
10:14:33|25771.
10:14:34|25770.99
10:14:36|25771.
10:14:36|25770.99
10:14:37|25771.
10:14:39|25771.
10:14:39|25770.99
10:14:40|25771.
10:14:41|25771.
10:14:43|25770.99
10:14:44|25771.
10:14:44|25771.
10:14:45|25771.
10:14:47|25771.
10:14:47|25771.
10:14:49|25771.
10:14:49|25771.
10:14:51|25770.99
10:14:51|25771.
10:14:53|25771.
10:14:54|25771.
10:14:55|25770.99
10:14:55|25770.99
10:14:57|25771.
10:14:58|25771.
10:14:58|25771.
10:14:59|25771.
10:15:00|25770.99
10:15:01|25771.
10:15:03|25773.5
10:15:04|25773.72
10:15:05|25773.73
10:15:05|25774.6
10:15:07|25774.6
10:15:08|25774.6
10:15:08|25774.59
10:15:09|25774.6
10:15:10|25774.6
10:15:11|25774.59
10:15:13|25774.6
10:15:14|25774.59
10:15:15|25774.6
10:15:15|25774.6
10:15:16|25774.6
10:15:18|25774.6
10:15:18|25774.6
10:15:20|25774.59
10:15:21|25774.59
10:15:22|25774.6
10:15:23|25774.6
10:15:24|25774.6
10:15:25|25774.6
10:15:26|25774.6
10:15:27|25774.79
10:15:28|25775.
10:15:29|25774.99
10:15:30|25776.43
10:15:31|25776.42
10:15:32|25778.7
10:15:33|25778.7
10:15:35|25778.69
10:15:36|25778.7
10:15:36|25778.7
10:15:37|25778.7
10:15:38|25778.7
10:15:40|25778.69
10:15:41|25778.7
10:15:42|25778.7
10:15:43|25778.69
10:15:44|25778.69
10:15:45|25778.7
10:15:46|25778.7
10:15:47|25778.69
10:15:48|25778.69
10:15:49|25778.69
10:15:50|25778.7
10:15:51|25778.69
10:15:52|25778.69
10:15:53|25778.7
10:15:54|25778.7
10:15:55|25778.7
10:15:56|25778.7
10:15:57|25778.69
10:15:58|25778.7
10:15:59|25778.69
10:16:00|25778.7
10:16:01|25778.69
10:16:02|25778.69
10:16:03|25778.7
10:16:05|25778.69
10:16:05|25778.69
10:16:06|25778.69
10:16:07|25778.69
10:16:08|25778.69
10:16:09|25778.69
10:16:10|25778.7
10:16:11|25778.69
10:16:12|25778.7
10:16:13|25778.69
10:16:14|25778.69
10:16:15|25778.7
10:16:16|25778.7
10:16:17|25778.69
10:16:19|25778.7
10:16:19|25778.69
10:16:21|25778.7
10:16:22|25778.69
10:16:23|25778.69
10:16:24|25778.69
10:16:25|25778.7
10:16:26|25778.7
10:16:27|25778.69
10:16:28|25778.69
10:16:29|25778.7
10:16:30|25778.7
10:16:31|25778.7
10:16:32|25778.69
10:16:33|25778.69
10:16:34|25778.69
10:16:35|25778.69
10:16:36|25778.69
10:16:37|25778.69
10:16:38|25778.69
10:16:39|25778.69
10:16:40|25778.7
10:16:41|25778.69
10:16:42|25778.7
10:16:43|25778.7
10:16:44|25778.7
10:16:45|25778.7
10:16:46|25778.7
10:16:47|25780.61
10:16:48|25780.61
10:16:49|25780.62
10:16:51|25780.62
10:16:51|25780.61
10:16:52|25780.62
10:16:53|25780.61
10:16:54|25780.62
10:16:55|25780.61
10:16:56|25780.61
10:16:57|25780.61
10:16:58|25780.62
10:16:59|25780.62
10:17:00|25780.61
10:17:01|25780.62
10:17:02|25780.61
10:17:03|25780.61
10:17:04|25780.61
10:17:05|25780.61
10:17:06|25780.62
10:17:07|25780.62
10:17:08|25780.61
10:17:09|25780.61
10:17:10|25780.62
10:17:11|25780.62
10:17:12|25780.61
10:17:13|25780.62
10:17:14|25780.62
10:17:15|25780.65
10:17:16|25780.66
10:17:17|25780.65
10:17:18|25780.65
10:17:19|25780.65
10:17:20|25781.61
10:17:22|25781.61
10:17:23|25781.61
10:17:24|25781.61
10:17:25|25781.61
10:17:26|25781.62
10:17:27|25781.62
10:17:28|25781.61
10:17:29|25781.62
10:17:30|25781.62
10:17:31|25781.62
10:17:31|25781.61
10:17:33|25781.61
10:17:35|25781.61
10:17:35|25781.94
10:17:36|25782.62
10:17:37|25782.62
10:17:38|25782.62
10:17:39|25782.63
10:17:40|25782.62
10:17:41|25782.62
10:17:42|25782.62
10:17:43|25782.63
10:17:44|25782.63
10:17:45|25783.1
10:17:46|25783.11
10:17:47|25783.11
10:17:48|25783.11
10:17:49|25783.11
10:17:50|25784.
10:17:51|25783.99
10:17:52|25783.99
10:17:53|25783.99
10:17:55|25784.
10:17:56|25784.
10:17:57|25784.
10:17:58|25783.99
10:17:58|25784.
10:17:59|25784.
10:18:00|25783.99
10:18:01|25783.99
10:18:03|25784.
10:18:03|25783.99
10:18:04|25783.99
10:18:06|25784.
10:18:06|25784.
10:18:08|25784.
10:18:08|25784.
10:18:10|25784.11
10:18:10|25784.1
10:18:11|25784.1
10:18:12|25784.13
10:18:16|25784.12
10:18:16|25784.31
10:18:17|25784.32
10:18:18|25786.34
10:18:19|25787.49
10:18:21|25787.67
10:18:21|25787.68
10:18:23|25787.76
10:18:24|25788.
10:18:25|25788.27
10:18:27|25788.32
10:18:27|25788.33
10:18:28|25788.34
10:18:30|25788.37
10:18:30|25788.38
10:18:31|25788.38
10:18:32|25788.38
10:18:33|25790.87
10:18:34|25790.88
10:18:35|25791.11
10:18:36|25791.12
10:18:37|25787.42
10:18:38|25787.43
10:18:39|25787.42
10:18:40|25787.43
10:18:41|25787.42
10:18:42|25787.43
10:18:43|25787.43
10:18:44|25787.43
10:18:45|25787.43
10:18:46|25787.43
10:18:47|25787.43
10:18:48|25787.43
10:18:49|25787.42
10:18:50|25787.43
10:18:52|25787.43
10:18:52|25787.42
10:18:54|25787.42
10:18:55|25787.42
10:18:56|25787.43
10:18:56|25787.43
10:18:57|25787.43
10:18:58|25787.43
10:19:00|25787.43
10:19:01|25787.43
10:19:02|25787.42
10:19:03|25787.43
10:19:04|25787.43
10:19:05|25787.49
10:19:06|25787.48
10:19:07|25787.48
10:19:08|25787.49
10:19:09|25787.49
10:19:10|25787.49
10:19:11|25787.49
10:19:12|25787.48
10:19:13|25787.49
10:19:14|25787.49
10:19:15|25787.51
10:19:16|25787.51
10:19:17|25787.51
10:19:18|25787.59
10:19:19|25787.59
10:19:19|25787.97
10:19:21|25787.96
10:19:22|25787.97
10:19:23|25787.96
10:19:24|25787.97
10:19:26|25788.01
10:19:26|25788.01
10:19:27|25788.01
10:19:29|25788.03
10:19:30|25788.02
10:19:31|25788.03
10:19:32|25788.02
10:19:33|25788.02
10:19:33|25788.02
10:19:35|25788.02
10:19:35|25788.03
10:19:37|25788.03
10:19:38|25788.02
10:19:38|25788.03
10:19:40|25788.03
10:19:41|25791.08
10:19:41|25791.12
10:19:43|25791.12
10:19:44|25791.12
10:19:45|25791.12
10:19:46|25791.11
10:19:47|25791.11
10:19:49|25791.11
10:19:49|25791.11
10:19:50|25791.12
10:19:52|25791.12
10:19:52|25791.11
10:19:53|25791.11
10:19:55|25791.12
10:19:55|25791.12
10:19:57|25791.11
10:19:57|25791.12
10:19:59|25791.11
10:19:59|25791.12
10:20:01|25791.11
10:20:01|25791.11
10:20:03|25791.12
10:20:03|25793.03
10:20:04|25793.03
10:20:05|25793.03
10:20:07|25793.03
10:20:07|25793.03
10:20:08|25791.31
10:20:10|25781.78
10:20:10|25781.77
10:20:11|25781.78
10:20:13|25781.78
10:20:13|25781.77
10:20:14|25781.77
10:20:15|25781.62
10:20:17|25781.61
10:20:17|25781.61
10:20:19|25781.61
10:20:19|25781.62
10:20:20|25781.03
10:20:22|25780.
10:20:23|25779.55
10:20:24|25778.74
10:20:25|25778.49
10:20:26|25778.49
10:20:27|25778.5
10:20:28|25777.43
10:20:29|25777.43
10:20:30|25777.43
10:20:32|25777.44
10:20:33|25777.44
10:20:33|25777.43
10:20:34|25777.43
10:20:36|25777.43
10:20:37|25777.43
10:20:38|25777.43
10:20:39|25777.43
10:20:40|25777.44
10:20:41|25777.44
10:20:42|25777.44
10:20:43|25777.44
10:20:43|25777.44
10:20:45|25777.43
10:20:46|25777.43
10:20:47|25777.44
10:20:48|25777.44
10:20:49|25777.44
10:20:50|25777.43
10:20:51|25777.43
10:20:52|25777.44
10:20:53|25777.44
10:20:54|25777.43
10:20:55|25777.44
10:20:56|25777.44
10:20:57|25777.44
10:20:58|25777.43
10:20:59|25777.43
10:21:00|25777.44
10:21:01|25777.43
10:21:03|25777.43
10:21:03|25776.28
10:21:04|25776.28
10:21:05|25776.28
10:21:07|25776.29
10:21:07|25776.29
10:21:08|25776.28
10:21:10|25776.29
10:21:10|25776.29
10:21:11|25776.29
10:21:13|25776.28
10:21:14|25776.28
10:21:14|25776.29
10:21:15|25776.28
10:21:16|25776.29
10:21:17|25776.28
10:21:18|25776.28
10:21:19|25776.29
10:21:20|25776.29
10:21:22|25776.29
10:21:22|25776.29
10:21:24|25776.29
10:21:24|25776.28
10:21:26|25776.28
10:21:27|25776.28
10:21:28|25776.28
10:21:30|25776.28
10:21:31|25776.28
10:21:32|25776.29
10:21:32|25776.28
10:21:34|25776.29
10:21:35|25779.28
10:21:36|25779.75
10:21:37|25779.75
10:21:38|25779.75
10:21:39|25779.76
10:21:40|25779.76
10:21:41|25779.76
10:21:42|25779.75
10:21:43|25779.75
10:21:44|25779.75
10:21:45|25779.76
10:21:46|25779.75
10:21:47|25779.76
10:21:48|25779.76
10:21:49|25779.76
10:21:50|25779.76
10:21:52|25779.76
10:21:52|25779.76
10:21:53|25779.75
10:21:54|25779.75
10:21:55|25779.81
10:21:57|25779.96
10:21:57|25780.46
10:21:59|25780.45
10:21:59|25780.45
10:22:00|25780.75
10:22:01|25780.75
10:22:02|25780.74
10:22:04|25780.75
10:22:04|25780.74
10:22:05|25780.74
10:22:06|25780.75
10:22:07|25780.74
10:22:08|25780.74
10:22:09|25780.74
10:22:11|25780.74
10:22:12|25780.75
10:22:13|25780.74
10:22:13|25780.74
10:22:14|25780.75
10:22:16|25780.75
10:22:17|25780.74
10:22:18|25780.74
10:22:19|25780.75
10:22:20|25780.75
10:22:20|25780.75
10:22:21|25780.75
10:22:23|25780.75
10:22:24|25780.75
10:22:25|25780.74
10:22:26|25780.75
10:22:28|25780.75
10:22:28|25780.75
10:22:29|25780.75
10:22:30|25780.75
10:22:31|25780.75
10:22:32|25780.75
10:22:33|25780.75
10:22:34|25780.75
10:22:35|25780.75
10:22:36|25780.75
10:22:38|25780.75
10:22:39|25780.75
10:22:40|25780.75
10:22:41|25780.74
10:22:42|25780.75
10:22:43|25780.74
10:22:44|25780.74
10:22:45|25780.74
10:22:46|25780.74
10:22:47|25780.75
10:22:48|25780.75
10:22:49|25780.75
10:22:50|25780.75
10:22:51|25780.74
10:22:52|25780.74
10:22:53|25780.75
10:22:54|25780.75
10:22:54|25780.75
10:22:56|25780.75
10:22:57|25780.74
10:22:58|25780.74
10:22:59|25780.75
10:23:00|25780.75
10:23:01|25780.74
10:23:02|25780.74
10:23:03|25780.75
10:23:04|25780.74
10:23:05|25780.74
10:23:06|25780.74
10:23:07|25780.75
10:23:08|25780.75
10:23:09|25780.74
10:23:10|25780.74
10:23:11|25780.74
10:23:12|25780.75
10:23:13|25780.74
10:23:14|25780.75
10:23:15|25780.75
10:23:16|25780.74
10:23:17|25780.75
10:23:18|25780.75
10:23:19|25780.75
10:23:20|25780.75
10:23:21|25780.74
10:23:22|25780.75
10:23:23|25780.75
10:23:24|25780.75
10:23:25|25780.75
10:23:26|25780.75
10:23:27|25780.74
10:23:29|25780.74
10:23:30|25780.74
10:23:31|25780.75
10:23:32|25780.75
10:23:33|25780.74
10:23:34|25780.75
10:23:35|25780.75
10:23:36|25780.74
10:23:37|25780.74
10:23:38|25780.75
10:23:39|25780.74
10:23:40|25780.79
10:23:41|25780.79
10:23:42|25780.8
10:23:43|25780.79
10:23:44|25780.79
10:23:45|25780.79
10:23:46|25780.79
10:23:47|25780.8
10:23:48|25780.79
10:23:50|25780.79
10:23:50|25780.79
10:23:51|25780.79
10:23:52|25780.8
10:23:53|25780.8
10:23:55|25780.79
10:23:55|25780.79
10:23:56|25780.8
10:23:57|25780.79
10:23:58|25780.79
10:23:59|25780.79
10:24:00|25780.79
10:24:01|25780.79
10:24:02|25780.79
10:24:03|25780.8
10:24:04|25780.8
10:24:05|25780.79
10:24:06|25780.79
10:24:07|25780.79
10:24:08|25780.8
10:24:09|25780.79
10:24:10|25780.79
10:24:11|25780.79
10:24:12|25780.79
10:24:13|25780.8
10:24:14|25780.79
10:24:15|25780.8
10:24:16|25780.8
10:24:17|25780.8
10:24:18|25780.79
10:24:19|25780.79
10:24:21|25780.8
10:24:21|25780.79
10:24:22|25780.79
10:24:23|25780.8
10:24:24|25780.79
10:24:25|25780.79
10:24:26|25780.79
10:24:27|25780.79
10:24:29|25780.8
10:24:29|25780.79
10:24:31|25780.79
10:24:32|25780.8
10:24:33|25780.79
10:24:34|25780.79
10:24:35|25780.8
10:24:35|25780.79
10:24:37|25780.79
10:24:38|25780.8
10:24:38|25780.8
10:24:40|25780.79
10:24:41|25780.79
10:24:42|25780.79
10:24:43|25780.8
10:24:44|25780.8
10:24:45|25780.79
10:24:46|25780.79
10:24:47|25780.8
10:24:48|25780.8
10:24:49|25780.79
10:24:50|25780.8
10:24:51|25780.8
10:24:52|25780.8
10:24:53|25780.8
10:24:54|25780.8
10:24:55|25780.8
10:24:56|25780.8
10:24:57|25780.8
10:24:59|25780.8
10:24:59|25780.8
10:25:00|25780.79
10:25:01|25780.79
10:25:03|25780.79
10:25:03|25780.8
10:25:04|25780.79
10:25:05|25780.79
10:25:06|25780.79
10:25:07|25780.79
10:25:08|25780.8
10:25:10|25780.8
10:25:10|25780.8
10:25:12|25780.79
10:25:12|25780.79
10:25:13|25780.8
10:25:14|25780.8
10:25:15|25780.8
10:25:17|25780.79
10:25:17|25780.79
10:25:18|25780.79
10:25:19|25780.8
10:25:21|25780.8
10:25:21|25780.8
10:25:22|25780.79
10:25:23|25780.8
10:25:24|25780.79
10:25:25|25780.8
10:25:26|25780.8
10:25:27|25780.79
10:25:29|25780.79
10:25:30|25780.79
10:25:31|25780.8
10:25:32|25780.79
10:25:33|25780.79
10:25:34|25780.79
10:25:35|25780.8
10:25:36|25780.8
10:25:42|25780.8
10:25:42|25780.79
10:25:43|25780.79
10:25:44|25780.8
10:25:45|25780.8
10:25:46|25780.79
10:25:47|25780.8
10:25:48|25780.79
10:25:49|25780.8
10:25:50|25780.8
10:25:51|25780.8
10:25:52|25780.8
10:25:53|25780.8
10:25:54|25780.8
10:25:55|25780.8
10:25:56|25780.8
10:25:57|25780.8
10:25:58|25780.8
10:25:59|25783.19
10:26:00|25783.19
10:26:01|25783.2
10:26:02|25786.28
10:26:03|25788.82
10:26:04|25788.82
10:26:05|25788.82
10:26:06|25788.83
10:26:07|25788.83
10:26:08|25788.83
10:26:09|25788.82
10:26:10|25788.83
10:26:11|25788.83
10:26:12|25788.83
10:26:13|25788.83
10:26:14|25788.83
10:26:15|25788.83
10:26:16|25788.83
10:26:17|25788.82
10:26:18|25786.05
10:26:19|25785.72
10:26:20|25785.71
10:26:21|25785.71
10:26:22|25785.72
10:26:23|25785.62
10:26:24|25785.63
10:26:25|25785.62
10:26:26|25785.62
10:26:27|25785.62
10:26:28|25785.63
10:26:29|25785.63
10:26:30|25785.62
10:26:32|25785.62
10:26:33|25785.63
10:26:33|25785.62
10:26:35|25788.2
10:26:35|25788.2
10:26:37|25788.2
10:26:37|25782.29
10:26:39|25777.
10:26:39|25777.
10:26:41|25777.
10:26:42|25777.
10:26:43|25777.
10:26:44|25777.01
10:26:45|25777.01
10:26:46|25777.01
10:26:47|25777.01
10:26:48|25777.01
10:26:48|25777.01
10:26:49|25777.
10:26:51|25777.01
10:26:52|25777.01
10:26:53|25777.01
10:26:53|25777.01
10:26:54|25777.01
10:26:56|25777.01
10:26:57|25777.01
10:26:58|25777.01
10:26:59|25777.
10:27:00|25777.
10:27:00|25777.01
10:27:02|25777.
10:27:03|25777.01
10:27:04|25777.
10:27:05|25777.
10:27:06|25777.01
10:27:07|25777.01
10:27:08|25777.01
10:27:09|25777.
10:27:10|25777.
10:27:11|25777.
10:27:13|25777.
10:27:13|25777.
10:27:14|25777.
10:27:15|25777.
10:27:16|25777.01
10:27:17|25777.01
10:27:18|25777.01
10:27:19|25777.01
10:27:20|25777.01
10:27:21|25777.01
10:27:22|25777.01
10:27:23|25777.
10:27:24|25777.01
10:27:25|25777.01
10:27:26|25777.
10:27:27|25777.01
10:27:28|25777.01
10:27:29|25777.01
10:27:30|25777.
10:27:32|25777.01
10:27:33|25777.01
10:27:34|25777.01
10:27:35|25777.
10:27:36|25777.
10:27:37|25776.97
10:27:38|25776.98
10:27:39|25776.59
10:27:40|25776.38
10:27:41|25776.37
10:27:42|25776.11
10:27:43|25776.
10:27:44|25776.01
10:27:45|25776.
10:27:46|25776.
10:27:47|25776.
10:27:48|25776.01
10:27:49|25776.01
10:27:50|25776.
10:27:51|25776.
10:27:52|25776.01
10:27:53|25776.01
10:27:54|25776.01
10:27:55|25776.01
10:27:56|25776.
10:27:57|25776.
10:27:57|25776.01
10:27:59|25776.
10:28:00|25776.01
10:28:01|25776.
10:28:01|25776.01
10:28:03|25776.01
10:28:04|25776.
10:28:05|25776.01
10:28:06|25776.01
10:28:07|25776.
10:28:08|25776.01
10:28:09|25776.
10:28:10|25776.
10:28:12|25776.01
10:28:12|25776.
10:28:13|25773.66
10:28:14|25773.66
10:28:16|25773.66
10:28:16|25773.66
10:28:17|25771.36
10:28:18|25771.36
10:28:19|25771.37
10:28:21|25771.36
10:28:21|25771.36
10:28:22|25771.36
10:28:23|25771.37
10:28:25|25771.37
10:28:26|25771.36
10:28:26|25771.36
10:28:27|25771.36
10:28:28|25771.36
10:28:29|25771.36
10:28:30|25771.36
10:28:32|25771.37
10:28:33|25771.37
10:28:34|25771.36
10:28:35|25771.37
10:28:36|25771.37
10:28:37|25771.37
10:28:38|25771.36
10:28:39|25771.37
10:28:40|25771.36
10:28:41|25771.37
10:28:43|25771.37
10:28:43|25771.36
10:28:44|25771.37
10:28:45|25771.37
10:28:46|25771.36
10:28:47|25771.37
10:28:48|25770.
10:28:49|25770.01
10:28:50|25770.01
10:28:51|25770.
10:28:52|25770.01
10:28:53|25770.
10:28:54|25769.58
10:28:55|25769.59
10:28:57|25769.58
10:28:57|25767.25
10:28:58|25765.91
10:28:59|25765.91
10:29:01|25765.91
10:29:01|25765.9
10:29:03|25765.91
10:29:04|25764.62
10:29:04|25763.56
10:29:05|25763.18
10:29:06|25763.19
10:29:07|25763.18
10:29:09|25763.15
10:29:10|25763.15
10:29:11|25763.15
10:29:12|25763.16
10:29:12|25763.15
10:29:14|25763.15
10:29:14|25763.16
10:29:15|25763.15
10:29:16|25763.15
10:29:17|25763.16
10:29:18|25763.15
10:29:20|25763.16
10:29:20|25763.16
10:29:21|25763.16
10:29:23|25763.15
10:29:23|25763.16
10:29:25|25763.16
10:29:25|25763.16
10:29:26|25763.15
10:29:28|25763.16
10:29:29|25763.16
10:29:30|25763.16
10:29:31|25763.15
10:29:32|25763.16
10:29:33|25763.16
10:29:34|25763.16
10:29:36|25763.15
10:29:37|25763.15
10:29:38|25763.16
10:29:39|25763.16
10:29:40|25763.16
10:29:41|25763.16
10:29:42|25763.15
10:29:42|25763.15
10:29:44|25763.15
10:29:45|25763.16
10:29:46|25763.15
10:29:47|25763.15
10:29:48|25763.16
10:29:48|25763.15
10:29:50|25763.15
10:29:50|25763.16
10:29:52|25763.15
10:29:53|25763.15
10:29:54|25763.16
10:29:55|25763.16
10:29:56|25763.16
10:29:57|25763.15
10:29:58|25763.15
10:29:59|25763.15
10:30:00|25763.16
10:30:01|25763.16
10:30:02|25763.16
10:30:03|25763.16
10:30:04|25764.62
10:30:05|25764.63
10:30:07|25764.62
10:30:07|25764.63
10:30:08|25765.18
10:30:09|25765.19
10:30:10|25765.19
10:30:11|25767.13
10:30:12|25767.13
10:30:13|25770.03
10:30:14|25770.04
10:30:15|25770.04
10:30:16|25770.04
10:30:17|25770.04
10:30:18|25770.04
10:30:19|25770.03
10:30:20|25770.03
10:30:21|25770.04
10:30:22|25770.04
10:30:23|25770.04
10:30:24|25770.03
10:30:25|25770.03
10:30:26|25770.04
10:30:27|25770.04
10:30:28|25770.04
10:30:29|25770.03
10:30:30|25770.03
10:30:31|25770.03
10:30:32|25770.03
10:30:33|25770.04
10:30:35|25770.04
10:30:36|25770.04
10:30:37|25770.04
10:30:38|25770.04
10:30:39|25770.04
10:30:40|25770.03
10:30:41|25770.03
10:30:42|25770.03
10:30:43|25770.03
10:30:44|25770.04
10:30:45|25770.04
10:30:46|25770.03
10:30:47|25770.03
10:30:48|25770.04
10:30:49|25771.37
10:30:50|25771.37
10:30:51|25771.37
10:30:52|25771.37
10:30:53|25771.37
10:30:54|25771.37
10:30:55|25771.4
10:30:56|25771.41
10:30:57|25771.41
10:30:58|25771.41
10:30:59|25771.41
10:31:01|25771.4
10:31:01|25771.41
10:31:02|25771.41
10:31:03|25771.56
10:31:04|25771.61
10:31:05|25771.61
10:31:06|25771.61
10:31:08|25771.61
10:31:08|25771.61
10:31:09|25771.61
10:31:10|25771.61
10:31:11|25771.61
10:31:12|25771.61
10:31:14|25771.6
10:31:14|25771.61
10:31:15|25771.61
10:31:17|25771.6
10:31:17|25771.61
10:31:19|25771.61
10:31:20|25771.6
10:31:21|25771.61
10:31:22|25771.61
10:31:23|25771.61
10:31:23|25771.6
10:31:24|25771.61
10:31:26|25772.79
10:31:26|25772.84
10:31:27|25772.88
10:31:28|25772.88
10:31:29|25772.87
10:31:30|25772.87
10:31:31|25772.88
10:31:33|25772.88
10:31:33|25772.87
10:31:35|25772.87
10:31:36|25772.87
10:31:37|25772.88
10:31:38|25772.87
10:31:39|25772.88
10:31:41|25772.87
10:31:42|25772.87
10:31:43|25772.88
10:31:44|25772.88
10:31:45|25772.87
10:31:46|25772.87
10:31:47|25772.88
10:31:48|25772.87
10:31:49|25772.88
10:31:50|25772.88
10:31:51|25772.88
10:31:52|25772.88
10:31:53|25772.88
10:31:54|25772.88
10:31:55|25773.02
10:31:56|25773.02
10:31:57|25773.31
10:31:58|25774.88
10:32:00|25774.88
10:32:01|25775.19
10:32:01|25775.19
10:32:03|25775.19
10:32:03|25775.19
10:32:04|25775.19
10:32:06|25775.19
10:32:06|25775.19
10:32:08|25775.19
10:32:08|25775.19
10:32:10|25775.19
10:32:11|25775.19
10:32:11|25775.18
10:32:12|25775.18
10:32:13|25775.19
10:32:15|25775.19
10:32:15|25775.19
10:32:17|25775.18
10:32:17|25775.19
10:32:19|25775.18
10:32:20|25775.19
10:32:21|25775.19
10:32:21|25775.19
10:32:23|25775.19
10:32:24|25775.18
10:32:25|25775.18
10:32:25|25775.18
10:32:26|25775.19
10:32:28|25775.18
10:32:28|25775.19
10:32:29|25775.19
10:32:30|25775.19
10:32:32|25775.19
10:32:33|25775.19
10:32:33|25775.19
10:32:34|25775.19
10:32:36|25775.19
10:32:37|25775.18
10:32:38|25775.19
10:32:39|25775.19
10:32:40|25775.18
10:32:41|25775.19
10:32:42|25775.19
10:32:43|25775.19
10:32:44|25775.19
10:32:45|25775.19
10:32:46|25775.19
10:32:47|25775.19
10:32:48|25775.19
10:32:49|25775.18
10:32:50|25775.19
10:32:51|25775.19
10:32:52|25775.19
10:32:53|25775.19
10:32:54|25775.19
10:32:55|25775.19
10:32:56|25775.19
10:32:57|25775.18
10:32:58|25775.19
10:32:59|25775.18
10:33:00|25775.19
10:33:01|25775.19
10:33:02|25775.18
10:33:03|25775.18
10:33:04|25775.18
10:33:05|25775.18
10:33:06|25775.19
10:33:07|25775.19
10:33:08|25775.19
10:33:09|25775.19
10:33:10|25775.19
10:33:12|25775.18
10:33:12|25775.18
10:33:13|25775.18
10:33:14|25775.19
10:33:15|25775.18
10:33:16|25775.18
10:33:17|25775.19
10:33:18|25775.19
10:33:19|25775.18
10:33:20|25775.18
10:33:21|25775.19
10:33:23|25775.18
10:33:23|25775.19
10:33:25|25775.19
10:33:25|25775.19
10:33:27|25775.19
10:33:27|25775.18
10:33:28|25775.18
10:33:29|25775.19
10:33:30|25775.18
10:33:31|25775.18
10:33:33|25775.18
10:33:33|25775.19
10:33:35|25775.18
10:33:35|25775.19
10:33:36|25775.19
10:33:38|25775.19
10:33:39|25775.18
10:33:40|25775.19
10:33:41|25775.19
10:33:43|25775.18
10:33:44|25775.18
10:33:44|25775.18
10:33:46|25775.19
10:33:47|25775.19
10:33:48|25775.19
10:33:48|25775.19
10:33:49|25775.19
10:33:51|25775.18
10:33:51|25773.64
10:33:52|25773.31
10:33:54|25773.32
10:33:55|25773.32
10:33:56|25772.1
10:33:57|25771.61
10:33:58|25771.62
10:33:59|25771.6
10:34:00|25770.03
10:34:01|25770.03
10:34:02|25770.03
10:34:03|25770.03
10:34:04|25770.04
10:34:05|25770.03
10:34:06|25770.03
10:34:07|25770.04
10:34:08|25770.04
10:34:09|25770.03
10:34:10|25770.03
10:34:11|25770.04
10:34:12|25770.04
10:34:13|25770.04
10:34:14|25770.04
10:34:15|25770.04
10:34:16|25770.03
10:34:17|25770.04
10:34:18|25770.04
10:34:19|25770.04
10:34:20|25770.03
10:34:21|25770.04
10:34:22|25770.03
10:34:23|25770.03
10:34:24|25770.03
10:34:25|25770.04
10:34:26|25770.04
10:34:27|25770.04
10:34:28|25770.04
10:34:29|25770.04
10:34:30|25770.03
10:34:31|25770.03
10:34:32|25770.04
10:34:33|25770.04
10:34:34|25770.03
10:34:35|25770.03
10:34:36|25770.03
10:34:37|25770.04
10:34:38|25770.03
10:34:39|25770.04
10:34:41|25770.03
10:34:42|25770.03
10:34:42|25770.03
10:34:44|25770.03
10:34:44|25770.04
10:34:45|25770.04
10:34:47|25770.04
10:34:48|25770.03
10:34:48|25770.03
10:34:49|25770.03
10:34:51|25770.03
10:34:52|25769.94
10:34:53|25769.94
10:34:54|25769.94
10:34:55|25769.95
10:34:56|25769.9
10:34:57|25769.91
10:34:58|25769.87
10:34:59|25769.88
10:35:00|25769.87
10:35:01|25769.87
10:35:02|25769.87
10:35:03|25769.88
10:35:04|25769.88
10:35:05|25769.87
10:35:06|25769.87
10:35:07|25769.87
10:35:08|25769.88
10:35:09|25769.88
10:35:10|25769.88
10:35:11|25769.88
10:35:12|25769.88
10:35:13|25769.88
10:35:14|25769.87
10:35:15|25769.87
10:35:16|25769.87
10:35:17|25769.88
10:35:18|25769.88
10:35:19|25769.88
10:35:20|25769.88
10:35:21|25769.88
10:35:22|25769.88
10:35:23|25769.88
10:35:24|25769.88
10:35:26|25769.88
10:35:26|25769.87
10:35:27|25769.88
10:35:28|25769.88
10:35:29|25769.87
10:35:30|25769.87
10:35:31|25769.88
10:35:32|25769.88
10:35:33|25769.87
10:35:34|25769.87
10:35:35|25769.88
10:35:36|25769.87
10:35:37|25769.88
10:35:38|25769.88
10:35:40|25769.87
10:35:41|25769.87
10:35:42|25769.87
10:35:43|25769.88
10:35:44|25769.88
10:35:45|25769.87
10:35:46|25769.87
10:35:47|25769.87
10:35:48|25769.88
10:35:49|25769.87
10:35:50|25769.88
10:35:52|25769.88
10:35:52|25769.87
10:35:54|25769.87
10:35:54|25769.87
10:35:55|25769.87
10:35:56|25769.87
10:35:57|25769.87
10:35:58|25769.87
10:36:00|25769.87
10:36:01|25769.88
10:36:02|25769.87
10:36:03|25769.88
10:36:03|25769.88
10:36:05|25769.87
10:36:06|25769.9
10:36:06|25769.9
10:36:07|25769.89
10:36:09|25769.9
10:36:10|25769.9
10:36:11|25769.9
10:36:12|25769.9
10:36:13|25769.89
10:36:13|25769.9
10:36:15|25769.9
10:36:16|25769.9
10:36:16|25769.9
10:36:18|25770.85
10:36:19|25771.16
10:36:20|25771.16
10:36:21|25778.09
10:36:22|25778.09
10:36:23|25778.09
10:36:24|25778.1
10:36:25|25778.1
10:36:26|25778.1
10:36:27|25778.09
10:36:27|25778.09
10:36:29|25778.09
10:36:30|25778.09
10:36:31|25778.09
10:36:32|25778.1
10:36:33|25775.77
10:36:34|25775.44
10:36:35|25775.17
10:36:36|25772.99
10:36:37|25772.99
10:36:38|25772.99
10:36:39|25773.
10:36:40|25773.
10:36:42|25773.
10:36:42|25773.
10:36:43|25773.
10:36:44|25772.99
10:36:46|25773.
10:36:47|25772.99
10:36:48|25772.99
10:36:49|25772.99
10:36:50|25772.99
10:36:51|25772.99
10:36:52|25773.
10:36:53|25772.99
10:36:54|25772.99
10:36:55|25772.99
10:36:55|25773.
10:36:57|25772.99
10:36:58|25772.99
10:36:59|25772.99
10:37:00|25772.99
10:37:01|25772.99
10:37:02|25772.99
10:37:03|25772.99
10:37:04|25772.99
10:37:05|25773.
10:37:06|25773.
10:37:07|25773.
10:37:08|25772.99
10:37:09|25772.99
10:37:10|25772.99
10:37:11|25772.99
10:37:12|25772.99
10:37:13|25772.99
10:37:14|25772.99
10:37:15|25772.99
10:37:16|25772.99
10:37:17|25773.
10:37:18|25773.
10:37:19|25772.99
10:37:20|25772.99
10:37:21|25772.99
10:37:22|25773.
10:37:23|25773.
10:37:24|25772.99
10:37:25|25773.
10:37:26|25773.
10:37:27|25773.
10:37:28|25772.99
10:37:29|25774.57
10:37:30|25774.73
10:37:31|25774.73
10:37:32|25774.73
10:37:33|25774.72
10:37:34|25774.72
10:37:35|25774.72
10:37:36|25774.73
10:37:37|25774.73
10:37:38|25774.72
10:37:39|25774.73
10:37:40|25774.73
10:37:41|25774.73
10:37:43|25774.73
10:37:44|25774.73
10:37:45|25774.73
10:37:46|25774.72
10:37:47|25774.73
10:37:47|25774.73
10:37:49|25774.72
10:37:51|25774.72
10:37:52|25774.72
10:37:53|25774.72
10:37:54|25774.72
10:37:54|25774.72
10:37:55|25774.73
10:37:57|25774.72
10:37:58|25774.73
10:37:58|25774.72
10:38:00|25774.72
10:38:00|25774.72
10:38:01|25774.73
10:38:02|25774.72
10:38:04|25774.72
10:38:04|25774.72
10:38:06|25774.73
10:38:07|25774.72
10:38:08|25774.72
10:38:09|25774.73
10:38:09|25774.72
10:38:10|25774.72
10:38:12|25774.72
10:38:13|25774.72
10:38:14|25774.73
10:38:14|25774.72
10:38:16|25774.72
10:38:17|25774.72
10:38:18|25774.72
10:38:19|25774.73
10:38:20|25774.73
10:38:21|25774.72
10:38:22|25774.73
10:38:23|25774.73
10:38:24|25774.72
10:38:25|25774.73
10:38:26|25774.72
10:38:27|25774.72
10:38:28|25774.72
10:38:29|25774.72
10:38:30|25774.72
10:38:31|25774.72
10:38:32|25774.73
10:38:33|25774.73
10:38:34|25774.72
10:38:35|25774.73
10:38:36|25774.73
10:38:37|25774.72
10:38:38|25774.73
10:38:39|25774.72
10:38:40|25774.73
10:38:41|25774.72
10:38:42|25774.72
10:38:44|25774.72
10:38:44|25774.72
10:38:46|25774.72
10:38:47|25772.41
10:38:48|25772.41
10:38:49|25772.4
10:38:51|25772.41
10:38:51|25772.41
10:38:52|25772.48
10:38:53|25773.01
10:38:54|25773.
10:38:55|25773.01
10:38:56|25773.3
10:38:58|25773.3
10:38:58|25773.3
10:39:00|25773.3
10:39:01|25773.31
10:39:02|25773.31
10:39:02|25773.31
10:39:03|25773.31
10:39:04|25773.31
10:39:06|25773.31
10:39:06|25773.31
10:39:07|25773.31
10:39:08|25773.31
10:39:09|25773.3
10:39:10|25774.39
10:39:12|25774.72
10:39:13|25774.72
10:39:14|25774.71
10:39:15|25774.72
10:39:16|25774.72
10:39:17|25774.72
10:39:18|25774.71
10:39:19|25774.71
10:39:20|25774.71
10:39:20|25774.71
10:39:22|25774.71
10:39:22|25774.72
10:39:24|25774.72
10:39:25|25774.71
10:39:26|25774.71
10:39:27|25774.72
10:39:27|25774.72
10:39:29|25774.72
10:39:30|25774.72
10:39:31|25774.72
10:39:32|25774.72
10:39:33|25774.72
10:39:34|25774.72
10:39:35|25774.71
10:39:35|25774.72
10:39:37|25774.71
10:39:38|25774.71
10:39:39|25774.71
10:39:40|25774.71
10:39:41|25774.71
10:39:42|25774.71
10:39:43|25773.79
10:39:45|25773.79
10:39:45|25773.79
10:39:47|25773.79
10:39:47|25773.78
10:39:49|25773.79
10:39:50|25773.79
10:39:51|25773.79
10:39:52|25773.79
10:39:53|25773.78
10:39:54|25773.79
10:39:55|25773.79
10:39:56|25773.79
10:39:58|25773.79
10:39:58|25773.79
10:39:59|25773.79
10:40:00|25773.79
10:40:01|25773.78
10:40:02|25773.78
10:40:03|25773.78
10:40:04|25773.78
10:40:05|25773.78
10:40:06|25773.79
10:40:07|25773.79
10:40:08|25773.79
10:40:09|25773.79
10:40:11|25773.79
10:40:11|25773.78
10:40:12|25773.78
10:40:14|25773.79
10:40:15|25773.79
10:40:16|25773.78
10:40:17|25773.79
10:40:18|25773.79
10:40:19|25773.79
10:40:20|25773.79
10:40:21|25773.79
10:40:22|25773.79
10:40:23|25773.78
10:40:24|25773.79
10:40:25|25773.79
10:40:26|25773.78
10:40:27|25773.79
10:40:28|25773.78
10:40:29|25773.78
10:40:30|25773.78
10:40:31|25773.79
10:40:32|25773.79
10:40:33|25773.78
10:40:34|25773.78
10:40:35|25773.78
10:40:36|25773.79
10:40:37|25773.78
10:40:38|25773.79
10:40:39|25773.79
10:40:40|25773.79
10:40:41|25773.79
10:40:42|25773.79
10:40:43|25773.79
10:40:44|25773.79
10:40:46|25773.79
10:40:47|25773.79
10:40:48|25773.78
10:40:49|25773.79
10:40:50|25773.78
10:40:51|25773.79
10:40:52|25773.79
10:40:53|25773.78
10:40:54|25773.79
10:40:55|25773.78
10:40:56|25774.99
10:40:57|25774.99
10:40:58|25774.99
10:40:59|25775.
10:41:00|25774.99
10:41:02|25775.
10:41:03|25774.99
10:41:04|25775.
10:41:04|25775.
10:41:06|25775.
10:41:07|25775.
10:41:07|25775.
10:41:09|25775.
10:41:10|25775.
10:41:11|25775.
10:41:12|25775.
10:41:13|25775.
10:41:14|25774.99
10:41:15|25775.
10:41:16|25774.99
10:41:17|25775.
10:41:17|25774.99
10:41:18|25782.75
10:41:20|25782.74
10:41:21|25782.75
10:41:22|25782.75
10:41:23|25782.75
10:41:24|25782.75
10:41:25|25782.75
10:41:26|25782.75
10:41:27|25782.75
10:41:27|25782.74
10:41:28|25782.74
10:41:30|25782.74
10:41:31|25782.74
10:41:31|25782.75
10:41:33|25782.74
10:41:34|25782.74
10:41:35|25782.74
10:41:36|25782.74
10:41:36|25782.74
10:41:37|25782.74
10:41:38|25782.74
10:41:39|25782.74
10:41:41|25782.75
10:41:41|25782.75
10:41:42|25782.74
10:41:44|25782.74
10:41:45|25782.75
10:41:46|25782.75
10:41:47|25782.75
10:41:48|25782.75
10:41:49|25782.75
10:41:50|25782.74
10:41:52|25782.75
10:41:52|25782.74
10:41:54|25782.75
10:41:55|25782.75
10:41:56|25782.75
10:41:56|25782.75
10:41:57|25782.74
10:41:58|25782.75
10:42:00|25782.75
10:42:01|25782.74
10:42:02|25782.75
10:42:03|25782.74
10:42:04|25782.75
10:42:04|25782.75
10:42:06|25782.74
10:42:07|25782.75
10:42:07|25782.75
10:42:09|25782.75
10:42:10|25782.75
10:42:10|25782.74
10:42:11|25782.74
10:42:13|25782.75
10:42:13|25782.74
10:42:14|25782.75
10:42:15|25782.75
10:42:16|25782.75
10:42:17|25782.74
10:42:18|25782.75
10:42:19|25782.75
10:42:21|25782.75
10:42:21|25782.74
10:42:22|25782.75
10:42:24|25782.75
10:42:25|25782.74
10:42:25|25782.74
10:42:27|25782.74
10:42:28|25782.75
10:42:29|25782.75
10:42:30|25782.74
10:42:31|25782.75
10:42:32|25782.75
10:42:33|25782.75
10:42:34|25782.74
10:42:35|25782.74
10:42:36|25782.75
10:42:37|25782.75
10:42:38|25782.75
10:42:39|25782.75
10:42:40|25782.75
10:42:41|25782.75
10:42:42|25782.75
10:42:43|25782.75
10:42:44|25782.75
10:42:45|25782.75
10:42:46|25782.74
10:42:47|25782.74
10:42:49|25782.75
10:42:50|25782.75
10:42:51|25782.75
10:42:52|25782.75
10:42:53|25782.75
10:42:54|25782.74
10:42:55|25782.74
10:42:56|25782.74
10:42:57|25782.74
10:42:58|25782.74
10:42:59|25782.75
10:43:00|25782.75
10:43:01|25782.74
10:43:03|25782.75
10:43:03|25782.75
10:43:04|25782.75
10:43:05|25782.75
10:43:06|25781.44
10:43:07|25781.45
10:43:08|25781.44
10:43:09|25781.34
10:43:10|25780.78
10:43:11|25780.79
10:43:12|25780.79
10:43:13|25780.79
10:43:14|25780.79
10:43:15|25780.79
10:43:16|25780.79
10:43:17|25780.79
10:43:18|25780.79
10:43:19|25780.78
10:43:20|25780.78
10:43:21|25780.79
10:43:22|25780.79
10:43:23|25780.78
10:43:24|25780.79
10:43:25|25780.78
10:43:26|25780.79
10:43:27|25780.78
10:43:28|25780.79
10:43:29|25780.79
10:43:30|25780.79
10:43:31|25780.79
10:43:33|25780.79
10:43:33|25780.78
10:43:35|25780.78
10:43:35|25780.78
10:43:36|25780.78
10:43:38|25780.78
10:43:39|25780.78
10:43:39|25780.78
10:43:40|25780.79
10:43:41|25780.79
10:43:42|25780.79
10:43:43|25780.78
10:43:44|25780.79
10:43:46|25780.79
10:43:46|25780.79
10:43:47|25780.79
10:43:49|25780.79
10:43:50|25780.78
10:43:51|25780.79
10:43:53|25780.79
10:43:53|25780.78
10:43:54|25780.79
10:43:55|25780.79
10:43:57|25780.78
10:43:58|25780.78
10:43:59|25780.78
10:44:00|25780.79
10:44:01|25780.78
10:44:02|25780.79
10:44:03|25780.78
10:44:04|25780.78
10:44:05|25780.78
10:44:06|25780.78
10:44:07|25780.78
10:44:08|25780.79
10:44:09|25780.79
10:44:10|25780.78
10:44:11|25780.78
10:44:12|25780.79
10:44:14|25780.79
10:44:15|25780.78
10:44:15|25780.79
10:44:17|25780.79
10:44:18|25780.78
10:44:19|25780.79
10:44:20|25780.79
10:44:21|25780.78
10:44:22|25780.79
10:44:23|25780.78
10:44:24|25780.79
10:44:25|25780.79
10:44:26|25780.78
10:44:27|25780.78
10:44:28|25780.78
10:44:29|25778.63
10:44:31|25778.63
10:44:31|25778.63
10:44:32|25778.63
10:44:33|25778.64
10:44:34|25778.63
10:44:35|25778.63
10:44:36|25778.63
10:44:37|25778.64
10:44:38|25778.64
10:44:39|25778.64
10:44:40|25780.79
10:44:41|25780.78
10:44:42|25781.37
10:44:43|25781.38
10:44:44|25781.37
10:44:45|25781.37
10:44:47|25781.38
10:44:47|25781.38
10:44:48|25781.38
10:44:50|25781.89
10:44:51|25781.9
10:44:53|25781.9
10:44:53|25781.9
10:44:54|25781.89
10:44:55|25781.9
10:44:56|25781.91
10:44:58|25781.9
10:44:59|25781.91
10:45:00|25781.91
10:45:01|25781.91
10:45:02|25781.9
10:45:03|25781.9
10:45:04|25781.9
10:45:05|25781.91
10:45:07|25781.91
10:45:07|25781.91
10:45:08|25781.91
10:45:09|25781.91
10:45:10|25781.91
10:45:11|25781.91
10:45:12|25781.91
10:45:13|25781.91
10:45:14|25781.9
10:45:15|25781.9
10:45:16|25781.9
10:45:17|25781.9
10:45:18|25781.91
10:45:19|25781.91
10:45:20|25781.91
10:45:21|25781.9
10:45:22|25781.91
10:45:23|25781.91
10:45:24|25781.91
10:45:25|25781.91
10:45:26|25781.9
10:45:27|25781.91
10:45:28|25781.91
10:45:29|25781.91
10:45:30|25781.91
10:45:31|25782.
10:45:32|25782.
10:45:33|25781.99
10:45:34|25782.
10:45:35|25783.55
10:45:36|25783.55
10:45:37|25783.55
10:45:38|25783.55
10:45:39|25783.54
10:45:40|25783.55
10:45:41|25783.55
10:45:42|25783.55
10:45:43|25783.54
10:45:44|25783.54
10:45:45|25783.55
10:45:46|25783.55
10:45:47|25783.55
10:45:48|25783.54
10:45:49|25783.54
10:45:51|25783.54
10:45:52|25783.54
10:45:53|25783.55
10:45:55|25783.55
10:45:55|25783.55
10:45:57|25783.55
10:45:58|25783.55
10:45:59|25783.55
10:46:00|25783.55
10:46:01|25783.54
10:46:02|25783.55
10:46:03|25783.54
10:46:04|25783.54
10:46:05|25783.54
10:46:05|25783.54
10:46:07|25783.55
10:46:08|25783.54
10:46:09|25783.54
10:46:10|25783.54
10:46:11|25783.55
10:46:12|25783.55
10:46:13|25783.55
10:46:14|25783.55
10:46:15|25783.54
10:46:16|25783.54
10:46:17|25783.55
10:46:18|25783.54
10:46:19|25783.55
10:46:20|25783.55
10:46:21|25783.55
10:46:22|25783.55
10:46:23|25783.55
10:46:24|25783.55
10:46:25|25783.54
10:46:26|25783.54
10:46:27|25783.55
10:46:28|25783.54
10:46:29|25783.54
10:46:30|25783.54
10:46:31|25783.54
10:46:32|25783.55
10:46:33|25783.55
10:46:34|25783.54
10:46:35|25783.54
10:46:36|25783.55
10:46:37|25783.54
10:46:38|25783.54
10:46:39|25783.54
10:46:40|25783.54
10:46:41|25783.54
10:46:43|25783.54
10:46:43|25783.54
10:46:44|25783.54
10:46:45|25783.55
10:46:46|25783.55
10:46:47|25783.54
10:46:48|25783.54
10:46:50|25783.54
10:46:51|25783.54
10:46:51|25783.55
10:46:53|25783.55
10:46:54|25783.54
10:46:56|25783.54
10:46:56|25783.55
10:46:57|25783.54
10:46:58|25783.54
10:46:59|25783.54
10:47:01|25783.55
10:47:02|25783.55
10:47:03|25783.54
10:47:04|25783.54
10:47:04|25783.54
10:47:06|25783.55
10:47:06|25783.55
10:47:08|25783.55
10:47:09|25783.54
10:47:10|25783.55
10:47:11|25783.55
10:47:12|25783.54
10:47:13|25783.54
10:47:16|25783.55
10:47:17|25783.54
10:47:18|25783.55
10:47:18|25783.55
10:47:20|25783.54
10:47:21|25783.54
10:47:22|25783.54
10:47:22|25778.93
10:47:24|25775.01
10:47:25|25775.01
10:47:26|25775.01
10:47:27|25775.01
10:47:27|25775.
10:47:29|25775.
10:47:30|25775.01
10:47:31|25775.01
10:47:32|25775.
10:47:33|25775.01
10:47:34|25775.
10:47:35|25775.01
10:47:36|25775.
10:47:37|25775.01
10:47:38|25775.
10:47:39|25775.01
10:47:40|25775.
10:47:40|25775.01
10:47:41|25775.
10:47:43|25776.14
10:47:43|25776.2
10:47:45|25776.2
10:47:46|25780.
10:47:47|25780.
10:47:48|25779.99
10:47:49|25779.99
10:47:50|25779.99
10:47:51|25779.99
10:47:53|25779.99
10:47:53|25779.99
10:47:55|25780.
10:47:55|25780.
10:47:56|25782.94
10:47:58|25796.99
10:47:59|25796.99
10:48:00|25795.34
10:48:01|25793.69
10:48:02|25791.63
10:48:03|25790.32
10:48:04|25790.09
10:48:05|25786.38
10:48:06|25782.42
10:48:07|25782.43
10:48:08|25782.42
10:48:09|25782.43
10:48:10|25780.21
10:48:11|25778.93
10:48:12|25778.94
10:48:13|25778.94
10:48:14|25778.93
10:48:16|25778.93
10:48:16|25778.93
10:48:17|25778.93
10:48:18|25778.93
10:48:19|25778.94
10:48:20|25778.94
10:48:21|25778.94
10:48:22|25780.21
10:48:23|25780.22
10:48:25|25780.21
10:48:25|25780.21
10:48:26|25780.21
10:48:28|25776.97
10:48:28|25776.99
10:48:30|25776.98
10:48:31|25776.98
10:48:32|25775.08
10:48:32|25775.01
10:48:34|25775.
10:48:35|25775.01
10:48:35|25775.01
10:48:37|25775.01
10:48:37|25775.
10:48:38|25775.
10:48:40|25775.
10:48:41|25775.
10:48:42|25775.
10:48:43|25775.
10:48:44|25775.
10:48:45|25775.
10:48:46|25774.99
10:48:47|25774.99
10:48:47|25775.
10:48:49|25774.99
10:48:50|25775.
10:48:51|25774.99
10:48:52|25775.
10:48:53|25774.99
10:48:55|25775.
10:48:55|25774.99
10:48:57|25774.99
10:48:58|25775.
10:48:59|25774.99
10:49:00|25775.
10:49:00|25774.99
10:49:02|25775.
10:49:03|25774.99
10:49:04|25774.99
10:49:05|25774.99
10:49:06|25775.
10:49:07|25775.
10:49:08|25774.99
10:49:09|25775.
10:49:10|25775.
10:49:11|25774.99
10:49:12|25775.
10:49:13|25774.99
10:49:14|25774.99
10:49:15|25775.
10:49:16|25774.99
10:49:17|25774.99
10:49:18|25775.
10:49:19|25775.
10:49:20|25774.99
10:49:21|25775.
10:49:22|25774.99
10:49:23|25775.
10:49:24|25775.
10:49:25|25774.99
10:49:26|25774.99
10:49:27|25774.99
10:49:28|25775.
10:49:29|25775.
10:49:30|25774.99
10:49:31|25774.99
10:49:32|25774.99
10:49:32|25774.99
10:49:34|25774.99
10:49:35|25774.99
10:49:36|25774.99
10:49:37|25774.99
10:49:38|25774.99
10:49:39|25775.
10:49:40|25774.99
10:49:41|25774.99
10:49:42|25774.99
10:49:42|25774.99
10:49:44|25774.99
10:49:45|25774.99
10:49:46|25775.
10:49:47|25775.
10:49:48|25774.99
10:49:49|25774.99
10:49:50|25775.
10:49:51|25774.99
10:49:52|25774.99
10:49:53|25774.99
10:49:55|25774.99
10:49:56|25774.99
10:49:57|25774.99
10:49:58|25775.
10:49:59|25774.99
10:50:00|25774.99
10:50:01|25775.
10:50:02|25774.99
10:50:03|25775.
10:50:04|25774.99
10:50:05|25776.93
10:50:06|25776.94
10:50:07|25776.93
10:50:08|25776.97
10:50:09|25776.97
10:50:10|25776.97
10:50:11|25776.96
10:50:12|25776.97
10:50:13|25776.97
10:50:14|25776.97
10:50:15|25776.97
10:50:16|25776.97
10:50:17|25776.96
10:50:18|25776.97
10:50:19|25776.97
10:50:20|25776.96
10:50:22|25776.97
10:50:23|25776.96
10:50:23|25776.97
10:50:24|25776.97
10:50:26|25776.97
10:50:27|25776.97
10:50:28|25776.96
10:50:29|25776.97
10:50:30|25776.96
10:50:30|25776.96
10:50:31|25776.97
10:50:32|25776.96
10:50:33|25776.97
10:50:35|25776.96
10:50:35|25776.97
10:50:36|25776.96
10:50:37|25776.96
10:50:38|25776.97
10:50:40|25776.96
10:50:40|25776.96
10:50:41|25776.97
10:50:42|25776.96
10:50:43|25776.97
10:50:44|25776.97
10:50:46|25776.96
10:50:46|25776.97
10:50:47|25776.97
10:50:48|25776.96
10:50:50|25776.97
10:50:50|25776.96
10:50:51|25776.97
10:50:52|25776.97
10:50:53|25776.97
10:50:54|25776.96
10:50:56|25776.97
10:50:57|25776.96
10:50:58|25776.97
10:50:59|25776.96
10:51:00|25776.97
10:51:01|25776.97
10:51:02|25776.96
10:51:03|25776.96
10:51:04|25776.96
10:51:05|25776.96
10:51:07|25776.97
10:51:07|25776.96
10:51:08|25776.97
10:51:09|25776.96
10:51:10|25776.96
10:51:11|25776.96
10:51:12|25776.97
10:51:13|25776.96
10:51:14|25776.96
10:51:15|25776.96
10:51:16|25776.97
10:51:17|25776.96
10:51:18|25776.96
10:51:19|25775.
10:51:20|25775.
10:51:21|25775.01
10:51:22|25775.
10:51:24|25775.01
10:51:24|25775.
10:51:25|25775.01
10:51:26|25775.01
10:51:27|25775.
10:51:28|25775.
10:51:29|25775.
10:51:30|25775.01
10:51:31|25775.
10:51:33|25775.01
10:51:33|25775.
10:51:35|25775.01
10:51:36|25775.
10:51:36|25775.
10:51:37|25775.
10:51:38|25775.
10:51:40|25775.
10:51:41|25775.
10:51:42|25775.
10:51:43|25775.01
10:51:44|25775.
10:51:45|25775.
10:51:45|25775.
10:51:47|25775.
10:51:48|25775.01
10:51:48|25775.
10:51:50|25775.
10:51:51|25775.
10:51:52|25775.
10:51:53|25775.
10:51:53|25775.
10:51:54|25774.96
10:51:56|25774.96
10:51:58|25774.88
10:51:59|25774.74
10:52:00|25774.74
10:52:01|25773.61
10:52:01|25773.6
10:52:02|25773.6
10:52:04|25773.6
10:52:04|25773.6
10:52:05|25773.6
10:52:06|25773.6
10:52:08|25771.34
10:52:09|25771.35
10:52:10|25771.34
10:52:11|25771.35
10:52:12|25771.34
10:52:13|25771.34
10:52:14|25771.34
10:52:15|25771.34
10:52:16|25771.34
10:52:17|25771.35
10:52:18|25771.34
10:52:19|25771.35
10:52:21|25771.35
10:52:21|25771.35
10:52:22|25771.35
10:52:23|25771.35
10:52:24|25771.34
10:52:25|25771.34
10:52:26|25771.34
10:52:27|25771.35
10:52:28|25771.34
10:52:29|25771.35
10:52:30|25771.35
10:52:31|25771.35
10:52:32|25771.35
10:52:33|25771.34
10:52:34|25771.34
10:52:35|25771.34
10:52:36|25771.34
10:52:37|25771.34
10:52:38|25771.35
10:52:39|25771.35
10:52:40|25771.35
10:52:41|25771.34
10:52:42|25771.35
10:52:43|25771.34
10:52:44|25771.34
10:52:45|25771.35
10:52:46|25771.34
10:52:47|25771.35
10:52:49|25771.35
10:52:49|25771.35
10:52:50|25771.34
10:52:52|25771.35
10:52:52|25771.35
10:52:54|25771.35
10:52:54|25771.35
10:52:55|25771.34
10:52:56|25771.34
10:52:57|25771.34
10:52:59|25771.34
10:53:00|25771.35
10:53:01|25771.34
10:53:02|25771.34
10:53:04|25771.34
10:53:04|25771.35
10:53:05|25771.34
10:53:07|25771.34
10:53:07|25771.34
10:53:08|25771.35
10:53:09|25771.34
10:53:10|25771.34
10:53:11|25771.34
10:53:12|25771.34
10:53:14|25771.35
10:53:15|25771.35
10:53:16|25771.34
10:53:17|25771.34
10:53:17|25771.35
10:53:18|25770.
10:53:20|25770.
10:53:21|25770.01
10:53:21|25769.46
10:53:23|25769.39
10:53:23|25769.38
10:53:24|25768.94
10:53:25|25768.94
10:53:27|25768.94
10:53:28|25768.93
10:53:29|25768.93
10:53:30|25768.88
10:53:31|25768.89
10:53:31|25768.88
10:53:33|25768.88
10:53:34|25768.71
10:53:35|25768.71
10:53:36|25768.72
10:53:37|25768.71
10:53:38|25768.69
10:53:39|25768.62
10:53:39|25768.51
10:53:40|25768.49
10:53:42|25763.73
10:53:43|25763.73
10:53:44|25763.73
10:53:45|25763.73
10:53:46|25763.72
10:53:47|25763.73
10:53:48|25763.73
10:53:49|25760.51
10:53:50|25764.34
10:53:51|25764.5
10:53:52|25764.5
10:53:53|25764.5
10:53:54|25764.51
10:53:55|25764.5
10:53:56|25764.51
10:53:57|25764.51
10:53:58|25762.41
10:53:59|25762.38
10:54:01|25762.39
10:54:02|25762.38
10:54:03|25762.39
10:54:04|25762.39
10:54:05|25762.39
10:54:06|25762.38
10:54:06|25762.38
10:54:08|25762.38
10:54:09|25761.43
10:54:10|25761.26
10:54:11|25761.27
10:54:12|25761.27
10:54:12|25761.27
10:54:14|25761.26
10:54:15|25761.26
10:54:16|25761.26
10:54:17|25761.26
10:54:18|25761.08
10:54:19|25760.35
10:54:20|25760.36
10:54:21|25760.36
10:54:22|25760.
10:54:23|25759.08
10:54:24|25759.09
10:54:25|25759.08
10:54:26|25759.09
10:54:27|25759.09
10:54:28|25759.08
10:54:29|25759.08
10:54:30|25759.05
10:54:31|25759.05
10:54:32|25757.52
10:54:33|25762.66
10:54:34|25762.67
10:54:35|25762.66
10:54:36|25762.67
10:54:37|25762.66
10:54:38|25762.66
10:54:39|25762.67
10:54:41|25762.67
10:54:41|25762.67
10:54:42|25762.67
10:54:43|25762.66
10:54:44|25762.66
10:54:45|25762.66
10:54:46|25762.66
10:54:47|25762.66
10:54:48|25762.66
10:54:49|25763.22
10:54:50|25763.23
10:54:51|25763.22
10:54:52|25763.22
10:54:53|25763.22
10:54:54|25763.22
10:54:55|25763.22
10:54:56|25763.22
10:54:57|25763.22
10:54:59|25762.79
10:55:00|25762.66
10:55:01|25762.66
10:55:03|25762.66
10:55:04|25762.67
10:55:04|25762.66
10:55:06|25762.12
10:55:07|25762.13
10:55:08|25761.71
10:55:09|25760.37
10:55:09|25760.37
10:55:10|25760.36
10:55:12|25760.
10:55:13|25760.
10:55:14|25760.01
10:55:14|25760.
10:55:16|25760.01
10:55:17|25760.
10:55:18|25760.
10:55:19|25760.01
10:55:19|25760.
10:55:21|25760.
10:55:22|25760.
10:55:23|25760.01
10:55:23|25760.01
10:55:25|25760.01
10:55:26|25760.
10:55:28|25760.01
10:55:28|25760.01
10:55:29|25760.01
10:55:30|25760.01
10:55:31|25760.
10:55:32|25760.01
10:55:33|25760.
10:55:35|25760.
10:55:36|25760.
10:55:37|25760.
10:55:37|25760.
10:55:38|25760.
10:55:40|25760.01
10:55:41|25760.01
10:55:42|25760.01
10:55:43|25760.01
10:55:43|25760.01
10:55:45|25760.01
10:55:45|25760.
10:55:47|25754.35
10:55:48|25754.35
10:55:49|25754.35
10:55:50|25754.36
10:55:51|25754.36
10:55:52|25754.36
10:55:52|25754.35
10:55:54|25754.36
10:55:54|25754.36
10:55:56|25754.35
10:55:56|25754.35
10:55:57|25754.35
10:55:59|25754.36
10:56:00|25754.36
10:56:02|25754.36
10:56:03|25754.36
10:56:04|25754.36
10:56:05|25754.36
10:56:06|25754.36
10:56:07|25754.36
10:56:08|25754.36
10:56:09|25754.35
10:56:10|25754.35
10:56:10|25754.35
10:56:12|25754.36
10:56:12|25754.36
10:56:14|25754.36
10:56:15|25754.35
10:56:16|25754.36
10:56:17|25754.35
10:56:18|25754.35
10:56:19|25754.35
10:56:20|25754.35
10:56:21|25754.36
10:56:22|25754.36
10:56:23|25753.64
10:56:24|25751.97
10:56:25|25751.96
10:56:26|25751.97
10:56:26|25751.96
10:56:27|25751.96
10:56:29|25751.96
10:56:30|25751.97
10:56:30|25751.97
10:56:32|25751.97
10:56:33|25751.96
10:56:34|25751.97
10:56:35|25751.97
10:56:36|25751.96
10:56:37|25751.97
10:56:38|25752.87
10:56:39|25753.01
10:56:40|25753.01
10:56:40|25753.01
10:56:42|25753.01
10:56:43|25753.01
10:56:44|25753.01
10:56:45|25753.02
10:56:46|25753.02
10:56:47|25753.01
10:56:47|25753.02
10:56:49|25753.01
10:56:50|25753.01
10:56:51|25753.01
10:56:52|25753.02
10:56:52|25753.02
10:56:54|25753.02
10:56:55|25753.01
10:56:56|25753.02
10:56:57|25753.01
10:56:58|25753.01
10:56:58|25753.01
10:56:59|25753.02
10:57:01|25753.01
10:57:03|25753.02
10:57:03|25753.01
10:57:05|25753.01
10:57:06|25753.02
10:57:07|25753.01
10:57:08|25753.02
10:57:09|25753.02
10:57:10|25753.02
10:57:11|25753.01
10:57:12|25753.02
10:57:13|25754.33
10:57:14|25754.35
10:57:15|25755.09
10:57:16|25755.35
10:57:17|25755.35
10:57:18|25755.35
10:57:19|25756.17
10:57:20|25756.18
10:57:21|25756.18
10:57:22|25756.17
10:57:23|25756.18
10:57:24|25756.17
10:57:25|25756.17
10:57:26|25756.18
10:57:27|25756.18
10:57:28|25756.17
10:57:29|25756.17
10:57:30|25756.18
10:57:31|25756.17
10:57:33|25756.17
10:57:33|25756.17
10:57:34|25756.18
10:57:35|25756.18
10:57:36|25756.17
10:57:37|25756.18
10:57:38|25756.17
10:57:39|25756.18
10:57:40|25756.18
10:57:41|25756.18
10:57:42|25756.18
10:57:43|25756.17
10:57:44|25756.17
10:57:45|25756.18
10:57:46|25756.18
10:57:47|25756.18
10:57:48|25756.18
10:57:49|25756.17
10:57:50|25756.18
10:57:52|25756.18
10:57:53|25756.18
10:57:53|25756.17
10:57:54|25756.17
10:57:56|25756.17
10:57:56|25756.17
10:57:58|25756.17
10:57:59|25756.18
10:57:59|25756.18
10:58:00|25756.18
10:58:02|25756.18
10:58:03|25756.18
10:58:04|25756.17
10:58:05|25756.17
10:58:06|25756.18
10:58:07|25756.18
10:58:08|25756.17
10:58:09|25756.17
10:58:10|25756.17
10:58:11|25756.17
10:58:12|25756.18
10:58:13|25756.17
10:58:14|25756.18
10:58:15|25756.18
10:58:18|25756.18
10:58:18|25753.01
10:58:19|25752.74
10:58:20|25752.25
10:58:21|25751.97
10:58:22|25751.97
10:58:23|25751.97
10:58:24|25751.97
10:58:25|25751.97
10:58:27|25751.97
10:58:27|25751.98
10:58:28|25751.98
10:58:29|25751.98
10:58:30|25751.98
10:58:31|25751.98
10:58:32|25751.97
10:58:33|25750.
10:58:35|25750.01
10:58:36|25742.
10:58:37|25742.
10:58:38|25741.99
10:58:38|25742.
10:58:40|25742.36
10:58:40|25742.36
10:58:42|25742.36
10:58:45|25742.37
10:58:45|25742.36
10:58:46|25742.37
10:58:47|25742.37
10:58:48|25742.36
10:58:49|25742.37
10:58:50|25742.37
10:58:51|25742.36
10:58:52|25742.37
10:58:53|25742.37
10:58:54|25742.36
10:58:55|25742.36
10:58:56|25742.36
10:58:57|25742.37
10:58:58|25742.36
10:58:59|25742.36
10:59:00|25742.37
10:59:01|25742.36
10:59:03|25742.36
10:59:04|25742.37
10:59:04|25742.37
10:59:06|25742.37
10:59:07|25742.37
10:59:08|25742.36
10:59:09|25742.37
10:59:10|25742.36
10:59:11|25742.36
10:59:12|25742.37
10:59:13|25742.36
10:59:14|25742.37
10:59:15|25742.36
10:59:16|25742.36
10:59:17|25742.36
10:59:18|25742.37
10:59:19|25742.36
10:59:20|25742.37
10:59:21|25742.36
10:59:22|25742.36
10:59:23|25742.36
10:59:24|25742.36
10:59:25|25742.37
10:59:26|25742.36
10:59:28|25742.36
10:59:28|25742.36
10:59:29|25742.36
10:59:30|25742.36
10:59:31|25742.36
10:59:32|25742.36
10:59:33|25742.36
10:59:34|25742.37
10:59:35|25742.37
10:59:36|25742.36
10:59:37|25742.36
10:59:38|25742.36
10:59:39|25742.36
10:59:40|25742.37
10:59:41|25742.36
10:59:42|25742.37
10:59:43|25742.36
10:59:44|25742.36
10:59:45|25742.36
10:59:46|25742.37
10:59:47|25742.36
10:59:48|25742.37
10:59:49|25742.36
10:59:50|25742.36
10:59:51|25742.37
10:59:52|25742.36
10:59:53|25742.36
10:59:54|25742.36
10:59:55|25742.37
10:59:56|25742.37
10:59:57|25742.37
10:59:58|25742.37
10:59:59|25742.36
11:00:00|25742.36
11:00:01|25742.36
11:00:02|25742.37
11:00:03|25742.36
11:00:05|25742.36
11:00:06|25742.36
11:00:07|25742.37
11:00:08|25742.37
11:00:08|25742.36
11:00:09|25742.37
11:00:11|25743.88
11:00:12|25746.18
11:00:13|25746.18
11:00:14|25746.19
11:00:14|25746.18
11:00:16|25746.19
11:00:17|25746.18
11:00:18|25746.18
11:00:19|25746.19
11:00:20|25746.18
11:00:21|25746.19
11:00:22|25746.19
11:00:23|25746.19
11:00:24|25746.18
11:00:25|25746.18
11:00:26|25746.19
11:00:27|25746.18
11:00:28|25746.19
11:00:29|25746.19
11:00:30|25746.19
11:00:31|25746.19
11:00:32|25746.19
11:00:33|25746.19
11:00:34|25746.19
11:00:35|25746.18
11:00:36|25746.18
11:00:37|25746.18
11:00:38|25746.19
11:00:40|25746.19
11:00:40|25746.19
11:00:41|25746.18
11:00:42|25746.19
11:00:43|25746.18
11:00:44|25746.19
11:00:45|25746.19
11:00:46|25746.18
11:00:48|25746.19
11:00:49|25746.18
11:00:49|25746.18
11:00:50|25746.18
11:00:52|25746.18
11:00:53|25746.19
11:00:54|25746.18
11:00:54|25746.18
11:00:56|25746.18
11:00:57|25746.18
11:00:58|25746.18
11:00:59|25746.18
11:01:00|25746.18
11:01:01|25746.18
11:01:02|25746.19
11:01:03|25746.18
11:01:04|25746.18
11:01:05|25746.19
11:01:07|25746.18
11:01:07|25746.19
11:01:08|25746.19
11:01:09|25746.18
11:01:11|25746.19
11:01:12|25746.18
11:01:13|25746.19
11:01:14|25746.18
11:01:15|25746.19
11:01:16|25746.19
11:01:17|25746.18
11:01:18|25746.18
11:01:19|25746.18
11:01:20|25746.19
11:01:21|25746.19
11:01:22|25746.18
11:01:23|25746.18
11:01:24|25747.78
11:01:25|25747.86
11:01:26|25747.87
11:01:27|25747.86
11:01:28|25747.86
11:01:29|25747.86
11:01:30|25747.87
11:01:31|25747.86
11:01:32|25747.87
11:01:33|25747.86
11:01:34|25747.87
11:01:35|25747.87
11:01:36|25747.87
11:01:37|25747.87
11:01:38|25747.86
11:01:39|25747.86
11:01:40|25747.86
11:01:41|25747.86
11:01:42|25747.86
11:01:43|25747.87
11:01:44|25747.86
11:01:45|25746.2
11:01:46|25746.19
11:01:47|25746.19
11:01:48|25746.19
11:01:49|25746.2
11:01:50|25746.2
11:01:51|25746.19
11:01:52|25746.19
11:01:53|25746.19
11:01:54|25746.19
11:01:55|25746.19
11:01:56|25746.2
11:01:57|25746.19
11:01:58|25746.19
11:01:59|25746.2
11:02:00|25746.19
11:02:01|25746.19
11:02:02|25746.2
11:02:03|25746.19
11:02:04|25746.2
11:02:05|25746.19
11:02:07|25746.18
11:02:07|25746.18
11:02:08|25746.18
11:02:09|25746.18
11:02:10|25746.18
11:02:11|25746.18
11:02:13|25746.19
11:02:13|25746.18
11:02:14|25746.18
11:02:16|25746.18
11:02:16|25746.18
11:02:18|25746.18
11:02:18|25746.18
11:02:19|25746.18
11:02:21|25746.18
11:02:22|25746.18
11:02:23|25746.18
11:02:24|25746.18
11:02:25|25746.18
11:02:26|25746.18
11:02:27|25746.18
11:02:28|25746.18
11:02:29|25746.19
11:02:30|25746.18
11:02:31|25746.19
11:02:32|25746.18
11:02:33|25746.18
11:02:34|25742.46
11:02:35|25740.38
11:02:36|25740.37
11:02:37|25740.37
11:02:38|25740.38
11:02:39|25740.38
11:02:40|25740.38
11:02:41|25740.37
11:02:42|25740.37
11:02:43|25740.38
11:02:45|25740.38
11:02:45|25740.37
11:02:46|25740.37
11:02:47|25740.38
11:02:48|25740.37
11:02:49|25740.38
11:02:50|25740.38
11:02:51|25740.37
11:02:52|25740.38
11:02:53|25740.37
11:02:54|25740.37
11:02:55|25740.38
11:02:56|25741.88
11:02:57|25741.89
11:02:58|25741.88
11:02:59|25741.88
11:03:00|25741.88
11:03:01|25741.88
11:03:02|25741.89
11:03:03|25741.88
11:03:04|25741.88
11:03:05|25741.89
11:03:06|25741.88
11:03:08|25741.88
11:03:09|25741.88
11:03:10|25741.88
11:03:11|25741.89
11:03:11|25741.88
11:03:13|25741.88
11:03:14|25741.88
11:03:15|25741.88
11:03:16|25741.88
11:03:17|25741.88
11:03:18|25741.88
11:03:19|25741.89
11:03:20|25741.88
11:03:21|25741.88
11:03:22|25741.88
11:03:23|25741.88
11:03:24|25741.88
11:03:25|25741.88
11:03:26|25741.89
11:03:27|25741.88
11:03:28|25741.88
11:03:29|25741.88
11:03:30|25741.89
11:03:31|25741.89
11:03:32|25741.89
11:03:33|25741.88
11:03:34|25741.89
11:03:35|25741.88
11:03:36|25741.88
11:03:37|25741.88
11:03:38|25741.88
11:03:39|25741.89
11:03:40|25741.88
11:03:41|25740.36
11:03:42|25740.36
11:03:43|25740.36
11:03:44|25740.36
11:03:45|25740.37
11:03:46|25740.36
11:03:47|25740.36
11:03:48|25740.36
11:03:49|25740.37
11:03:50|25740.36
11:03:51|25740.36
11:03:52|25737.97
11:03:53|25737.98
11:03:54|25737.97
11:03:55|25737.98
11:03:56|25737.98
11:03:57|25737.98
11:03:58|25737.97
11:03:59|25737.97
11:04:00|25737.98
11:04:01|25737.97
11:04:02|25737.97
11:04:03|25737.97
11:04:04|25737.97
11:04:05|25737.97
11:04:06|25737.98
11:04:07|25737.98
11:04:09|25737.97
11:04:10|25737.98
11:04:11|25736.43
11:04:11|25735.9
11:04:12|25735.9
11:04:14|25735.91
11:04:15|25735.9
11:04:16|25735.9
11:04:17|25735.91
11:04:18|25735.91
11:04:19|25735.9
11:04:20|25735.9
11:04:21|25735.91
11:04:22|25735.9
11:04:23|25735.91
11:04:24|25735.91
11:04:25|25741.04
11:04:26|25741.05
11:04:27|25741.04
11:04:28|25741.04
11:04:29|25741.05
11:04:30|25741.05
11:04:31|25741.04
11:04:32|25741.04
11:04:33|25741.05
11:04:34|25741.05
11:04:35|25741.04
11:04:36|25741.05
11:04:37|25741.04
11:04:38|25741.04
11:04:39|25741.04
11:04:40|25741.05
11:04:41|25741.04
11:04:42|25741.05
11:04:44|25741.04
11:04:44|25741.05
11:04:45|25741.04
11:04:46|25741.04
11:04:47|25741.05
11:04:48|25741.05
11:04:49|25741.04
11:04:50|25741.05
11:04:51|25741.04
11:04:52|25741.04
11:04:53|25741.04
11:04:55|25741.04
11:04:55|25741.05
11:04:56|25741.04
11:04:57|25741.05
11:04:58|25741.04
11:04:59|25741.04
11:05:00|25741.04
11:05:01|25741.05
11:05:02|25741.04
11:05:03|25741.05
11:05:04|25741.04
11:05:05|25741.04
11:05:06|25741.04
11:05:07|25741.5
11:05:09|25741.88
11:05:10|25741.87
11:05:11|25743.78
11:05:11|25743.79
11:05:13|25743.79
11:05:14|25746.17
11:05:15|25746.18
11:05:16|25746.17
11:05:17|25747.46
11:05:18|25747.46
11:05:20|25749.16
11:05:21|25749.17
11:05:21|25749.16
11:05:23|25749.17
11:05:23|25749.17
11:05:25|25749.17
11:05:25|25749.17
11:05:27|25749.16
11:05:27|25749.17
11:05:28|25749.16
11:05:29|25749.17
11:05:31|25749.16
11:05:31|25749.16
11:05:33|25749.16
11:05:34|25749.16
11:05:34|25749.17
11:05:36|25749.17
11:05:36|25749.17
11:05:37|25749.16
11:05:39|25749.16
11:05:40|25749.17
11:05:40|25749.17
11:05:41|25749.16
11:05:42|25749.17
11:05:44|25749.17
11:05:45|25749.16
11:05:46|25749.17
11:05:47|25749.16
11:05:48|25749.16
11:05:49|25749.16
11:05:50|25749.16
11:05:51|25749.16
11:05:52|25749.17
11:05:53|25749.16
11:05:54|25749.16
11:05:54|25749.17
11:05:55|25749.17
11:05:57|25749.16
11:05:58|25749.16
11:05:59|25749.17
11:05:59|25749.16
11:06:01|25749.17
11:06:02|25749.16
11:06:03|25749.16
11:06:03|25749.16
11:06:04|25749.17
11:06:06|25749.17
11:06:07|25749.16
11:06:08|25749.16
11:06:09|25749.16
11:06:10|25749.17
11:06:11|25749.16
11:06:12|25749.16
11:06:13|25749.17
11:06:14|25749.16
11:06:16|25749.17
11:06:16|25749.17
11:06:17|25744.07
11:06:18|25742.41
11:06:19|25742.4
11:06:20|25742.41
11:06:21|25742.41
11:06:22|25742.41
11:06:23|25742.4
11:06:24|25742.4
11:06:25|25742.4
11:06:27|25742.4
11:06:28|25742.4
11:06:29|25742.41
11:06:30|25742.41
11:06:31|25742.4
11:06:32|25742.41
11:06:33|25742.4
11:06:34|25742.4
11:06:35|25742.4
11:06:36|25742.41
11:06:37|25742.41
11:06:38|25742.4
11:06:39|25742.4
11:06:41|25742.4
11:06:41|25742.41
11:06:42|25743.98
11:06:43|25743.98
11:06:44|25745.14
11:06:45|25745.19
11:06:47|25745.2
11:06:48|25745.2
11:06:48|25745.19
11:06:49|25745.2
11:06:51|25745.19
11:06:52|25745.19
11:06:53|25745.2
11:06:54|25745.19
11:06:55|25745.2
11:06:56|25745.2
11:06:57|25745.19
11:06:58|25745.19
11:06:59|25745.2
11:06:59|25745.2
11:07:00|25745.19
11:07:02|25745.19
11:07:03|25745.19
11:07:03|25745.19
11:07:05|25745.2
11:07:06|25745.19
11:07:07|25745.2
11:07:08|25745.19
11:07:09|25745.19
11:07:10|25745.2
11:07:12|25745.2
11:07:13|25744.73
11:07:13|25744.34
11:07:14|25744.32
11:07:15|25744.33
11:07:16|25744.32
11:07:17|25744.33
11:07:18|25744.32
11:07:19|25744.32
11:07:20|25744.32
11:07:21|25744.32
11:07:22|25744.32
11:07:23|25744.32
11:07:24|25744.33
11:07:25|25744.33
11:07:26|25744.33
11:07:27|25744.32
11:07:28|25744.33
11:07:29|25744.33
11:07:30|25744.33
11:07:31|25744.32
11:07:32|25744.32
11:07:33|25744.32
11:07:34|25744.33
11:07:35|25744.33
11:07:36|25744.32
11:07:37|25744.32
11:07:38|25744.33
11:07:39|25744.33
11:07:40|25744.32
11:07:41|25744.33
11:07:43|25744.33
11:07:43|25744.33
11:07:44|25744.33
11:07:45|25744.33
11:07:47|25744.33
11:07:47|25744.32
11:07:49|25744.33
11:07:49|25744.33
11:07:50|25744.33
11:07:51|25744.32
11:07:52|25744.32
11:07:54|25744.32
11:07:55|25744.32
11:07:56|25744.32
11:07:57|25744.32
11:07:58|25744.32
11:07:59|25744.32
11:08:00|25744.32
11:08:01|25744.32
11:08:02|25744.33
11:08:03|25744.33
11:08:04|25744.32
11:08:05|25744.32
11:08:06|25744.33
11:08:07|25744.33
11:08:08|25744.33
11:08:09|25744.32
11:08:10|25744.32
11:08:12|25744.32
11:08:13|25744.32
11:08:14|25744.32
11:08:15|25744.32
11:08:16|25744.33
11:08:17|25744.33
11:08:18|25744.32
11:08:19|25744.32
11:08:20|25744.32
11:08:20|25744.34
11:08:22|25744.35
11:08:23|25744.34
11:08:24|25744.7
11:08:25|25744.7
11:08:26|25744.71
11:08:27|25744.71
11:08:28|25744.7
11:08:29|25744.7
11:08:30|25744.71
11:08:31|25744.7
11:08:32|25744.7
11:08:33|25744.7
11:08:34|25744.71
11:08:36|25744.7
11:08:37|25744.7
11:08:37|25744.7
11:08:38|25744.7
11:08:40|25744.7
11:08:40|25744.7
11:08:41|25744.71
11:08:42|25744.71
11:08:44|25744.7
11:08:45|25744.7
11:08:46|25744.71
11:08:47|25744.71
11:08:47|25744.7
11:08:48|25744.71
11:08:49|25744.7
11:08:50|25744.7
11:08:51|25744.7
11:08:52|25744.71
11:08:53|25744.71
11:08:54|25744.71
11:08:55|25744.71
11:08:56|25744.7
11:08:57|25744.7
11:08:58|25744.7
11:08:59|25744.71
11:09:00|25744.71
11:09:02|25744.71
11:09:02|25744.7
11:09:03|25744.7
11:09:04|25744.7
11:09:05|25744.7
11:09:07|25744.7
11:09:08|25744.7
11:09:08|25744.71
11:09:10|25744.71
11:09:11|25744.71
11:09:12|25744.71
11:09:13|25744.71
11:09:15|25744.7
11:09:15|25744.7
11:09:17|25744.7
11:09:18|25744.7
11:09:19|25744.7
11:09:19|25744.71
11:09:20|25744.7
11:09:22|25744.7
11:09:23|25744.7
11:09:24|25744.7
11:09:25|25744.71
11:09:26|25744.7
11:09:27|25744.71
11:09:28|25744.71
11:09:29|25744.74
11:09:30|25744.74
11:09:31|25744.74
11:09:32|25744.73
11:09:33|25744.74
11:09:33|25744.73
11:09:36|25744.73
11:09:36|25744.74
11:09:37|25744.74
11:09:38|25744.73
11:09:39|25744.73
11:09:40|25744.74
11:09:41|25744.73
11:09:42|25744.74
11:09:43|25744.73
11:09:44|25744.73
11:09:45|25744.74
11:09:46|25744.73
11:09:47|25744.74
11:09:48|25744.74
11:09:49|25744.73
11:09:50|25744.75
11:09:51|25744.75
11:09:52|25744.75
11:09:53|25744.76
11:09:54|25744.76
11:09:55|25744.75
11:09:56|25744.75
11:09:57|25744.75
11:09:58|25744.75
11:09:59|25744.75
11:10:00|25744.75
11:10:01|25744.75
11:10:02|25744.75
11:10:03|25744.75
11:10:04|25744.75
11:10:05|25744.76
11:10:06|25744.77
11:10:07|25744.76
11:10:08|25744.77
11:10:09|25744.76
11:10:10|25744.76
11:10:11|25744.76
11:10:12|25744.77
11:10:14|25744.76
11:10:15|25741.71
11:10:16|25741.07
11:10:17|25741.06
11:10:18|25741.06
11:10:19|25741.06
11:10:20|25741.06
11:10:21|25741.06
11:10:22|25741.06
11:10:24|25741.06
11:10:24|25741.06
11:10:25|25741.07
11:10:26|25741.06
11:10:28|25741.06
11:10:29|25741.06
11:10:30|25741.06
11:10:30|25741.07
11:10:31|25741.06
11:10:33|25741.07
11:10:34|25741.06
11:10:35|25741.07
11:10:36|25741.06
11:10:37|25741.07
11:10:38|25741.06
11:10:39|25741.06
11:10:40|25740.89
11:10:41|25740.9
11:10:41|25740.89
11:10:43|25740.87
11:10:44|25740.87
11:10:44|25740.87
11:10:46|25740.87
11:10:46|25740.88
11:10:47|25740.87
11:10:48|25740.87
11:10:50|25740.88
11:10:51|25740.87
11:10:52|25740.87
11:10:52|25740.87
11:10:54|25740.87
11:10:55|25740.87
11:10:56|25740.88
11:10:57|25740.87
11:10:57|25740.87
11:10:59|25740.87
11:11:00|25740.88
11:11:01|25740.88
11:11:02|25740.88
11:11:02|25740.87
11:11:03|25740.88
11:11:05|25740.87
11:11:06|25740.88
11:11:07|25740.88
11:11:07|25740.88
11:11:08|25740.88
11:11:09|25740.88
11:11:11|25740.87
11:11:11|25740.88
11:11:12|25740.87
11:11:13|25740.88
11:11:15|25740.88
11:11:17|25740.88
11:11:17|25740.88
11:11:18|25740.88
11:11:19|25740.87
11:11:20|25740.88
11:11:21|25740.88
11:11:22|25740.87
11:11:23|25740.88
11:11:24|25740.87
11:11:26|25740.88
11:11:27|25740.88
11:11:28|25740.88
11:11:28|25740.87
11:11:30|25740.88
11:11:31|25740.87
11:11:32|25740.88
11:11:33|25740.87
11:11:34|25740.88
11:11:35|25740.87
11:11:36|25740.88
11:11:37|25740.87
11:11:38|25740.87
11:11:39|25740.88
11:11:40|25740.87
11:11:41|25740.88
11:11:42|25740.88
11:11:43|25740.87
11:11:44|25740.87
11:11:45|25740.87
11:11:46|25740.87
11:11:47|25740.87
11:11:48|25740.87
11:11:49|25740.88
11:11:50|25740.88
11:11:51|25740.88
11:11:52|25740.87
11:11:53|25740.86
11:11:54|25740.87
11:11:55|25740.86
11:11:56|25740.86
11:11:57|25740.86
11:11:58|25732.96
11:11:59|25732.95
11:12:00|25732.95
11:12:01|25732.95
11:12:02|25732.96
11:12:03|25732.96
11:12:04|25731.47
11:12:05|25730.97
11:12:06|25730.98
11:12:07|25730.97
11:12:08|25730.97
11:12:09|25730.97
11:12:11|25730.97
11:12:11|25729.4
11:12:12|25729.4
11:12:13|25729.23
11:12:14|25728.65
11:12:16|25728.66
11:12:18|25728.66
11:12:19|25728.65
11:12:20|25728.65
11:12:21|25728.65
11:12:21|25726.15
11:12:23|25726.14
11:12:23|25726.14
11:12:25|25726.14
11:12:26|25726.14
11:12:26|25726.14
11:12:28|25726.14
11:12:29|25726.14
11:12:30|25726.14
11:12:31|25726.15
11:12:32|25726.14
11:12:33|25726.14
11:12:34|25726.15
11:12:35|25726.15
11:12:36|25726.14
11:12:37|25726.14
11:12:38|25726.14
11:12:39|25726.14
11:12:40|25722.32
11:12:41|25722.32
11:12:42|25722.31
11:12:43|25722.31
11:12:44|25722.31
11:12:45|25722.31
11:12:46|25722.32
11:12:47|25722.31
11:12:48|25722.31
11:12:50|25722.32
11:12:50|25722.32
11:12:51|25722.31
11:12:52|25722.31
11:12:53|25722.31
11:12:54|25722.32
11:12:55|25722.31
11:12:56|25722.32
11:12:57|25722.31
11:12:58|25722.84
11:12:59|25722.84
11:13:01|25722.84
11:13:01|25722.84
11:13:02|25722.85
11:13:03|25722.84
11:13:04|25722.84
11:13:05|25722.84
11:13:06|25722.84
11:13:07|25722.84
11:13:08|25722.84
11:13:09|25722.84
11:13:10|25722.85
11:13:11|25722.85
11:13:12|25722.84
11:13:13|25722.85
11:13:14|25722.84
11:13:15|25722.84
11:13:17|25722.84
11:13:18|25722.85
11:13:19|25722.84
11:13:20|25722.85
11:13:21|25722.85
11:13:22|25722.84
11:13:23|25722.85
11:13:24|25722.84
11:13:25|25722.84
11:13:26|25722.84
11:13:27|25722.84
11:13:28|25722.84
11:13:29|25722.85
11:13:30|25722.84
11:13:31|25722.85
11:13:32|25722.84
11:13:33|25722.84
11:13:34|25722.84
11:13:35|25722.84
11:13:36|25722.84
11:13:37|25722.84
11:13:38|25722.85
11:13:39|25722.84
11:13:40|25722.7
11:13:41|25722.32
11:13:42|25722.33
11:13:43|25722.33
11:13:44|25722.31
11:13:45|25722.31
11:13:46|25722.31
11:13:47|25722.31
11:13:48|25722.31
11:13:49|25722.31
11:13:50|25722.25
11:13:51|25722.26
11:13:52|25722.25
11:13:53|25722.22
11:13:54|25722.21
11:13:55|25722.21
11:13:56|25722.22
11:13:57|25722.21
11:13:58|25722.21
11:13:59|25722.21
11:14:00|25722.21
11:14:01|25722.2
11:14:02|25722.21
11:14:03|25722.2
11:14:04|25722.2
11:14:05|25721.74
11:14:06|25721.74
11:14:07|25721.74
11:14:08|25721.61
11:14:09|25721.61
11:14:10|25721.61
11:14:11|25721.6
11:14:12|25721.58
11:14:13|25721.58
11:14:14|25721.58
11:14:15|25721.58
11:14:16|25721.58
11:14:17|25721.58
11:14:19|25721.36
11:14:19|25721.36
11:14:21|25720.96
11:14:22|25720.97
11:14:23|25720.79
11:14:24|25720.78
11:14:25|25720.78
11:14:26|25720.78
11:14:27|25720.79
11:14:28|25720.77
11:14:29|25720.76
11:14:30|25720.77
11:14:31|25720.76
11:14:31|25720.76
11:14:33|25714.99
11:14:34|25714.99
11:14:35|25715.
11:14:36|25714.99
11:14:37|25715.
11:14:38|25714.99
11:14:39|25714.99
11:14:40|25715.
11:14:41|25714.99
11:14:42|25714.99
11:14:43|25714.99
11:14:44|25715.
11:14:45|25714.99
11:14:45|25715.
11:14:47|25715.
11:14:47|25715.
11:14:49|25714.99
11:14:50|25714.99
11:14:51|25715.
11:14:52|25715.
11:14:52|25714.99
11:14:54|25714.99
11:14:55|25714.99
11:14:56|25714.99
11:14:57|25714.99
11:14:57|25714.99
11:14:58|25714.99
11:15:00|25714.99
11:15:01|25715.
11:15:01|25715.7
11:15:02|25716.21
11:15:04|25716.22
11:15:05|25716.21
11:15:06|25716.21
11:15:07|25722.18
11:15:08|25722.18
11:15:09|25722.18
11:15:10|25722.18
11:15:11|25722.17
11:15:12|25722.17
11:15:13|25722.18
11:15:14|25722.17
11:15:15|25722.17
11:15:16|25722.18
11:15:17|25722.17
11:15:18|25722.18
11:15:20|25722.18
11:15:21|25722.18
11:15:22|25722.17
11:15:23|25722.17
11:15:24|25722.17
11:15:25|25722.18
11:15:25|25722.17
11:15:27|25722.17
11:15:28|25722.18
11:15:29|25722.17
11:15:30|25722.17
11:15:31|25722.17
11:15:31|25722.17
11:15:33|25722.18
11:15:34|25722.17
11:15:34|25722.17
11:15:36|25722.17
11:15:37|25722.17
11:15:38|25719.59
11:15:39|25718.18
11:15:40|25715.98
11:15:41|25715.98
11:15:42|25715.98
11:15:42|25715.98
11:15:44|25715.99
11:15:46|25715.98
11:15:46|25715.98
11:15:47|25715.99
11:15:48|25715.98
11:15:49|25715.99
11:15:50|25715.98
11:15:51|25715.98
11:15:52|25715.98
11:15:53|25715.98
11:15:54|25715.98
11:15:55|25715.98
11:15:56|25715.99
11:15:57|25715.99
11:15:58|25715.99
11:15:59|25715.98
11:16:00|25715.98
11:16:01|25715.99
11:16:02|25715.98
11:16:03|25715.99
11:16:04|25715.99
11:16:05|25715.99
11:16:06|25715.99
11:16:07|25715.98
11:16:08|25715.98
11:16:09|25718.7
11:16:10|25718.71
11:16:11|25718.7
11:16:12|25718.7
11:16:13|25718.7
11:16:14|25718.7
11:16:15|25718.7
11:16:16|25718.7
11:16:17|25718.7
11:16:18|25718.7
11:16:19|25718.7
11:16:21|25718.7
11:16:22|25718.7
11:16:23|25717.78
11:16:24|25717.46
11:16:24|25717.46
11:16:26|25717.46
11:16:27|25717.46
11:16:29|25716.68
11:16:29|25716.68
11:16:30|25716.68
11:16:31|25716.69
11:16:32|25716.68
11:16:33|25716.69
11:16:35|25716.68
11:16:35|25716.68
11:16:37|25716.68
11:16:38|25716.68
11:16:38|25716.68
11:16:40|25716.69
11:16:41|25716.68
11:16:42|25716.68
11:16:43|25716.68
11:16:43|25716.68
11:16:45|25716.68
11:16:45|25716.67
11:16:47|25716.01
11:16:48|25715.98
11:16:49|25715.98
11:16:50|25715.99
11:16:51|25711.96
11:16:52|25712.25
11:16:53|25712.25
11:16:54|25712.25
11:16:55|25712.24
11:16:56|25712.25
11:16:57|25712.25
11:16:58|25712.24
11:16:59|25712.24
11:17:00|25712.25
11:17:01|25712.24
11:17:02|25712.25
11:17:03|25712.24
11:17:04|25712.24
11:17:05|25712.25
11:17:06|25712.28
11:17:07|25712.28
11:17:08|25712.28
11:17:09|25711.03
11:17:10|25711.04
11:17:11|25711.04
11:17:12|25711.03
11:17:13|25709.65
11:17:14|25709.65
11:17:15|25709.65
11:17:16|25709.65
11:17:17|25705.87
11:17:18|25705.87
11:17:19|25705.87
11:17:20|25705.87
11:17:22|25709.27
11:17:22|25709.28
11:17:24|25710.
11:17:24|25709.99
11:17:26|25711.04
11:17:27|25711.48
11:17:28|25711.49
11:17:28|25711.87
11:17:30|25711.87
11:17:31|25711.87
11:17:32|25711.87
11:17:33|25711.87
11:17:34|25711.86
11:17:35|25711.86
11:17:36|25711.87
11:17:37|25711.86
11:17:38|25711.84
11:17:39|25711.84
11:17:41|25711.84
11:17:41|25711.83
11:17:42|25711.83
11:17:43|25711.84
11:17:44|25711.83
11:17:45|25711.83
11:17:46|25711.83
11:17:47|25706.29
11:17:48|25706.29
11:17:49|25706.29
11:17:50|25706.29
11:17:51|25706.29
11:17:52|25706.29
11:17:53|25706.29
11:17:54|25706.29
11:17:55|25706.29
11:17:56|25706.29
11:17:58|25706.29
11:17:58|25706.3
11:18:00|25706.29
11:18:00|25706.29
11:18:01|25706.29
11:18:02|25706.29
11:18:04|25706.29
11:18:04|25706.29
11:18:05|25706.3
11:18:06|25706.29
11:18:08|25706.29
11:18:09|25706.29
11:18:09|25706.29
11:18:10|25706.29
11:18:11|25706.29
11:18:12|25706.29
11:18:13|25706.29
11:18:14|25706.3
11:18:16|25706.29
11:18:17|25706.29
11:18:17|25706.3
11:18:18|25706.29
11:18:20|25706.3
11:18:21|25706.29
11:18:22|25706.29
11:18:23|25706.29
11:18:24|25706.29
11:18:25|25706.29
11:18:25|25706.29
11:18:27|25706.29
11:18:28|25706.29
11:18:29|25706.29
11:18:30|25706.3
11:18:30|25706.29
11:18:32|25706.3
11:18:33|25706.29
11:18:34|25706.29
11:18:35|25706.29
11:18:36|25706.29
11:18:37|25706.29
11:18:38|25706.29
11:18:39|25706.29
11:18:40|25706.29
11:18:41|25706.29
11:18:42|25706.29
11:18:43|25707.62
11:18:44|25707.62
11:18:45|25707.62
11:18:46|25707.62
11:18:47|25707.63
11:18:48|25707.62
11:18:49|25707.62
11:18:50|25707.62
11:18:51|25707.62
11:18:52|25707.63
11:18:53|25707.62
11:18:54|25707.62
11:18:55|25707.62
11:18:56|25707.62
11:18:57|25707.63
11:18:58|25707.63
11:18:59|25707.63
11:19:00|25709.2
11:19:01|25709.21
11:19:02|25709.2
11:19:03|25709.21
11:19:04|25709.21
11:19:05|25709.2
11:19:06|25709.2
11:19:07|25709.2
11:19:08|25709.2
11:19:09|25709.2
11:19:10|25709.2
11:19:11|25709.2
11:19:12|25709.21
11:19:13|25709.21
11:19:14|25709.2
11:19:15|25709.21
11:19:16|25709.2
11:19:17|25709.2
11:19:18|25709.21
11:19:19|25709.2
11:19:20|25709.2
11:19:21|25709.2
11:19:23|25709.21
11:19:24|25709.21
11:19:25|25709.21
11:19:26|25709.21
11:19:27|25709.21
11:19:27|25709.21
11:19:29|25709.21
11:19:29|25709.32
11:19:31|25709.71
11:19:32|25710.43
11:19:33|25710.43
11:19:33|25710.44
11:19:35|25710.43
11:19:35|25714.51
11:19:36|25714.74
11:19:38|25714.74
11:19:39|25714.73
11:19:39|25714.74
11:19:40|25714.74
11:19:41|25714.74
11:19:43|25714.74
11:19:43|25714.74
11:19:44|25714.73
11:19:45|25714.74
11:19:46|25714.74
11:19:47|25714.74
11:19:48|25714.74
11:19:49|25714.74
11:19:50|25714.74
11:19:52|25714.73
11:19:53|25714.74
11:19:54|25714.74
11:19:55|25714.74
11:19:56|25714.73
11:19:57|25714.74
11:19:58|25714.74
11:19:59|25714.73
11:20:00|25714.74
11:20:01|25714.74
11:20:02|25714.74
11:20:03|25714.73
11:20:04|25714.74
11:20:05|25714.73
11:20:06|25714.74
11:20:07|25714.73
11:20:08|25714.74
11:20:09|25714.74
11:20:10|25714.74
11:20:11|25714.74
11:20:12|25714.74
11:20:13|25714.74
11:20:14|25714.73
11:20:15|25714.74
11:20:16|25714.74
11:20:18|25714.74
11:20:18|25714.74
11:20:19|25714.74
11:20:20|25714.74
11:20:21|25714.74
11:20:22|25714.73
11:20:24|25714.73
11:20:25|25714.74
11:20:26|25714.73
11:20:27|25714.73
11:20:28|25714.74
11:20:29|25714.73
11:20:30|25714.73
11:20:31|25714.73
11:20:32|25714.74
11:20:33|25714.73
11:20:34|25714.73
11:20:35|25714.73
11:20:35|25714.73
11:20:37|25714.74
11:20:37|25716.58
11:20:39|25717.22
11:20:40|25717.26
11:20:41|25717.27
11:20:42|25717.27
11:20:43|25719.16
11:20:44|25719.16
11:20:45|25719.16
11:20:46|25719.15
11:20:47|25719.15
11:20:48|25719.15
11:20:49|25719.16
11:20:50|25719.15
11:20:51|25719.16
11:20:52|25719.16
11:20:53|25719.15
11:20:54|25719.15
11:20:55|25718.16
11:20:56|25717.26
11:20:56|25717.26
11:20:58|25717.27
11:20:59|25717.27
11:21:00|25717.26
11:21:01|25717.26
11:21:02|25714.73
11:21:02|25714.73
11:21:04|25714.73
11:21:05|25714.74
11:21:06|25714.73
11:21:07|25714.73
11:21:07|25714.74
11:21:09|25714.73
11:21:10|25714.74
11:21:11|25714.73
11:21:12|25714.74
11:21:13|25714.73
11:21:14|25714.73
11:21:14|25714.74
11:21:16|25714.73
11:21:17|25714.73
11:21:17|25714.73
11:21:18|25714.74
11:21:19|25714.73
11:21:21|25714.73
11:21:22|25714.73
11:21:23|25714.74
11:21:24|25714.73
11:21:26|25714.73
11:21:26|25714.74
11:21:27|25714.74
11:21:28|25714.73
11:21:30|25714.74
11:21:30|25714.74
11:21:32|25714.73
11:21:33|25714.74
11:21:34|25714.73
11:21:35|25714.73
11:21:36|25714.73
11:21:37|25714.73
11:21:38|25714.73
11:21:39|25714.73
11:21:40|25714.73
11:21:41|25714.73
11:21:42|25714.73
11:21:43|25714.73
11:21:44|25714.73
11:21:45|25714.74
11:21:46|25714.74
11:21:47|25714.73
11:21:48|25714.73
11:21:49|25714.74
11:21:50|25714.73
11:21:52|25714.74
11:21:53|25714.73
11:21:54|25714.73
11:21:55|25714.73
11:21:55|25714.74
11:21:57|25714.74
11:21:58|25714.73
11:21:59|25714.74
11:22:00|25714.73
11:22:01|25714.73
11:22:02|25714.73
11:22:03|25714.74
11:22:04|25714.74
11:22:05|25714.73
11:22:06|25714.73
11:22:07|25714.73
11:22:08|25714.74
11:22:09|25714.73
11:22:10|25714.74
11:22:11|25714.74
11:22:12|25714.74
11:22:13|25714.74
11:22:14|25714.73
11:22:15|25714.74
11:22:16|25714.73
11:22:17|25714.73
11:22:18|25713.
11:22:19|25713.01
11:22:20|25713.
11:22:21|25713.
11:22:22|25711.61
11:22:23|25710.57
11:22:24|25710.45
11:22:25|25710.45
11:22:26|25710.45
11:22:28|25710.45
11:22:28|25710.44
11:22:30|25710.45
11:22:31|25710.44
11:22:32|25710.45
11:22:33|25710.44
11:22:34|25710.45
11:22:36|25710.57
11:22:36|25710.57
11:22:37|25710.57
11:22:38|25710.58
11:22:39|25710.57
11:22:40|25710.57
11:22:41|25710.57
11:22:42|25710.58
11:22:43|25710.58
11:22:44|25710.58
11:22:45|25710.57
11:22:46|25710.57
11:22:48|25710.57
11:22:49|25710.57
11:22:50|25710.58
11:22:50|25710.57
11:22:51|25710.57
11:22:53|25710.57
11:22:54|25710.57
11:22:54|25710.44
11:22:55|25710.2
11:22:57|25710.12
11:22:57|25710.12
11:22:59|25710.13
11:23:00|25710.1
11:23:00|25710.1
11:23:02|25710.1
11:23:03|25710.1
11:23:04|25710.1
11:23:05|25707.8
11:23:06|25707.8
11:23:07|25707.8
11:23:08|25707.81
11:23:09|25707.8
11:23:10|25707.81
11:23:11|25707.8
11:23:12|25707.81
11:23:12|25707.8
11:23:14|25704.77
11:23:15|25704.77
11:23:16|25704.77
11:23:16|25704.77
11:23:18|25704.77
11:23:19|25699.66
11:23:20|25699.65
11:23:20|25699.65
11:23:22|25699.65
11:23:22|25699.65
11:23:24|25699.65
11:23:25|25699.65
11:23:26|25699.65
11:23:27|25699.65
11:23:28|25699.66
11:23:29|25699.65
11:23:30|25699.65
11:23:31|25699.65
11:23:32|25699.66
11:23:33|25699.65
11:23:34|25699.66
11:23:36|25699.66
11:23:36|25699.66
11:23:37|25699.65
11:23:38|25699.66
11:23:39|25699.66
11:23:40|25699.65
11:23:41|25699.65
11:23:42|25699.65
11:23:43|25699.65
11:23:45|25699.65
11:23:45|25699.65
11:23:46|25699.65
11:23:47|25699.65
11:23:48|25699.65
11:23:49|25699.65
11:23:50|25698.94
11:23:51|25698.94
11:23:52|25698.94
11:23:53|25698.94
11:23:54|25698.94
11:23:55|25698.93
11:23:56|25698.94
11:23:58|25698.93
11:23:59|25698.93
11:24:00|25698.94
11:24:01|25698.93
11:24:01|25698.93
11:24:02|25698.93
11:24:03|25698.93
11:24:05|25698.94
11:24:05|25698.94
11:24:06|25698.93
11:24:07|25698.93
11:24:08|25698.93
11:24:09|25698.94
11:24:11|25698.93
11:24:12|25698.93
11:24:12|25698.93
11:24:14|25698.93
11:24:14|25698.94
11:24:15|25698.94
11:24:16|25698.94
11:24:17|25698.94
11:24:18|25698.94
11:24:20|25698.94
11:24:20|25698.94
11:24:21|25698.94
11:24:23|25698.94
11:24:24|25698.93
11:24:24|25698.93
11:24:25|25698.94
11:24:26|25698.93
11:24:28|25698.94
11:24:29|25698.94
11:24:30|25698.94
11:24:31|25698.93
11:24:32|25698.62
11:24:33|25698.51
11:24:35|25698.31
11:24:35|25698.3
11:24:37|25698.3
11:24:38|25695.85
11:24:39|25695.86
11:24:40|25695.85
11:24:41|25695.85
11:24:42|25695.86
11:24:43|25695.79
11:24:44|25695.64
11:24:46|25695.63
11:24:46|25695.64
11:24:47|25695.63
11:24:48|25695.64
11:24:49|25695.64
11:24:50|25695.64
11:24:51|25695.63
11:24:52|25695.63
11:24:53|25695.63
11:24:54|25695.63
11:24:55|25695.63
11:24:56|25695.63
11:24:57|25695.63
11:24:58|25695.63
11:24:59|25695.64
11:25:00|25695.63
11:25:02|25695.63
11:25:03|25695.63
11:25:03|25695.64
11:25:05|25695.64
11:25:05|25695.64
11:25:06|25695.64
11:25:08|25695.64
11:25:09|25695.64
11:25:09|25695.63
11:25:10|25695.64
11:25:11|25695.64
11:25:12|25695.63
11:25:14|25695.64
11:25:15|25695.64
11:25:15|25695.64
11:25:17|25695.64
11:25:17|25695.64
11:25:18|25695.63
11:25:19|25695.64
11:25:20|25695.64
11:25:22|25694.99
11:25:23|25694.99
11:25:24|25695.
11:25:24|25695.
11:25:26|25694.99
11:25:26|25695.
11:25:27|25694.99
11:25:29|25694.94
11:25:31|25694.19
11:25:31|25694.19
11:25:32|25694.19
11:25:33|25692.14
11:25:34|25692.14
11:25:36|25692.14
11:25:36|25692.13
11:25:37|25692.13
11:25:38|25692.14
11:25:40|25692.14
11:25:41|25692.13
11:25:41|25692.14
11:25:43|25692.13
11:25:43|25692.13
11:25:44|25692.14
11:25:46|25692.13
11:25:47|25692.14
11:25:48|25692.13
11:25:49|25692.14
11:25:50|25692.13
11:25:51|25692.13
11:25:52|25692.13
11:25:53|25692.13
11:25:54|25692.13
11:25:55|25692.14
11:25:56|25692.14
11:25:57|25692.13
11:25:58|25692.13
11:25:59|25692.13
11:26:00|25692.14
11:26:01|25692.13
11:26:02|25692.14
11:26:03|25692.13
11:26:04|25692.14
11:26:05|25692.14
11:26:06|25692.13
11:26:07|25692.14
11:26:08|25692.13
11:26:09|25692.13
11:26:10|25692.14
11:26:11|25692.14
11:26:12|25692.14
11:26:13|25692.13
11:26:14|25692.13
11:26:15|25692.13
11:26:16|25692.14
11:26:17|25692.13
11:26:18|25692.13
11:26:19|25692.14
11:26:20|25692.13
11:26:21|25692.13
11:26:22|25692.13
11:26:23|25692.14
11:26:24|25692.13
11:26:25|25692.13
11:26:26|25692.14
11:26:27|25702.34
11:26:28|25702.33
11:26:30|25702.34
11:26:31|25702.34
11:26:32|25702.33
11:26:33|25702.34
11:26:35|25702.37
11:26:36|25702.65
11:26:36|25703.86
11:26:37|25707.07
11:26:38|25705.77
11:26:39|25705.78
11:26:40|25705.77
11:26:41|25702.96
11:26:42|25698.
11:26:43|25697.99
11:26:44|25697.99
11:26:45|25697.98
11:26:46|25697.98
11:26:47|25697.98
11:26:48|25697.98
11:26:49|25697.99
11:26:50|25697.98
11:26:52|25697.98
11:26:53|25697.98
11:26:54|25697.98
11:26:55|25697.99
11:26:56|25697.99
11:26:57|25697.98
11:26:57|25697.98
11:26:58|25697.98
11:27:00|25697.99
11:27:00|25697.98
11:27:02|25697.98
11:27:03|25697.98
11:27:04|25697.98
11:27:05|25697.98
11:27:05|25697.98
11:27:07|25697.98
11:27:07|25697.99
11:27:08|25697.98
11:27:10|25697.99
11:27:11|25697.98
11:27:12|25697.99
11:27:13|25697.98
11:27:13|25697.98
11:27:14|25697.99
11:27:16|25697.98
11:27:17|25697.98
11:27:17|25697.98
11:27:19|25697.99
11:27:19|25697.98
11:27:21|25697.98
11:27:22|25697.98
11:27:23|25697.98
11:27:24|25697.97
11:27:25|25696.67
11:27:26|25696.65
11:27:27|25696.34
11:27:28|25696.34
11:27:29|25696.34
11:27:30|25696.34
11:27:32|25696.34
11:27:33|25696.35
11:27:34|25696.34
11:27:36|25696.35
11:27:37|25696.34
11:27:38|25696.34
11:27:38|25696.34
11:27:39|25696.35
11:27:41|25696.34
11:27:41|25696.34
11:27:43|25696.35
11:27:44|25696.34
11:27:44|25696.34
11:27:46|25696.34
11:27:47|25696.34
11:27:48|25696.34
11:27:49|25696.35
11:27:49|25696.34
11:27:50|25696.34
11:27:51|25696.34
11:27:52|25696.34
11:27:53|25696.35
11:27:55|25696.35
11:27:56|25696.34
11:27:56|25696.34
11:27:57|25696.34
11:27:59|25696.35
11:27:59|25696.35
11:28:00|25696.34
11:28:01|25696.39
11:28:03|25697.22
11:28:03|25697.22
11:28:04|25697.25
11:28:05|25697.26
11:28:06|25697.25
11:28:08|25697.26
11:28:09|25697.26
11:28:09|25697.25
11:28:10|25697.26
11:28:12|25697.26
11:28:12|25697.25
11:28:13|25697.26
11:28:14|25697.25
11:28:16|25697.26
11:28:17|25697.69
11:28:17|25698.85
11:28:19|25698.85
11:28:19|25698.86
11:28:20|25698.86
11:28:21|25698.86
11:28:23|25698.86
11:28:23|25698.86
11:28:25|25698.65
11:28:25|25698.08
11:28:26|25698.
11:28:28|25698.
11:28:29|25698.
11:28:29|25698.
11:28:30|25698.
11:28:32|25698.01
11:28:34|25698.
11:28:34|25698.
11:28:36|25698.01
11:28:36|25698.01
11:28:37|25698.01
11:28:39|25698.
11:28:40|25698.
11:28:40|25698.
11:28:41|25698.
11:28:42|25698.
11:28:44|25698.01
11:28:45|25698.
11:28:46|25698.01
11:28:47|25698.01
11:28:48|25698.01
11:28:49|25698.
11:28:50|25698.01
11:28:51|25698.01
11:28:52|25698.
11:28:53|25698.
11:28:54|25698.01
11:28:55|25698.
11:28:56|25698.01
11:28:57|25698.01
11:28:58|25698.
11:28:59|25698.
11:29:00|25698.01
11:29:01|25698.01
11:29:02|25698.01
11:29:03|25698.01
11:29:04|25698.01
11:29:05|25698.
11:29:06|25698.01
11:29:07|25698.
11:29:08|25698.
11:29:09|25698.
11:29:10|25696.34
11:29:11|25696.34
11:29:12|25696.35
11:29:13|25696.34
11:29:14|25696.34
11:29:15|25696.34
11:29:16|25696.35
11:29:17|25696.34
11:29:18|25696.34
11:29:19|25696.34
11:29:20|25696.35
11:29:21|25696.34
11:29:22|25696.34
11:29:23|25696.34
11:29:25|25696.34
11:29:25|25696.34
11:29:26|25696.34
11:29:28|25696.32
11:29:29|25696.31
11:29:30|25696.31
11:29:30|25696.32
11:29:32|25695.
11:29:33|25694.72
11:29:34|25694.73
11:29:35|25694.61
11:29:36|25694.61
11:29:37|25694.61
11:29:38|25694.61
11:29:39|25694.61
11:29:40|25694.62
11:29:41|25694.61
11:29:42|25694.61
11:29:44|25694.61
11:29:44|25694.61
11:29:45|25691.37
11:29:46|25691.37
11:29:47|25691.37
11:29:48|25691.38
11:29:49|25691.37
11:29:50|25691.38
11:29:51|25691.38
11:29:52|25691.37
11:29:53|25691.37
11:29:55|25691.38
11:29:56|25691.37
11:29:57|25691.38
11:29:57|25691.37
11:29:58|25691.37
11:29:59|25691.38
11:30:00|25691.38
11:30:01|25691.38
11:30:02|25691.37
11:30:03|25688.66
11:30:04|25688.66
11:30:05|25688.66
11:30:08|25688.67
11:30:09|25691.32
11:30:09|25691.33
11:30:10|25694.22
11:30:11|25694.23
11:30:13|25694.23
11:30:14|25694.22
11:30:14|25694.23
11:30:15|25694.22
11:30:16|25694.23
11:30:18|25694.23
11:30:18|25694.23
11:30:19|25694.23
11:30:20|25694.22
11:30:22|25694.22
11:30:22|25694.22
11:30:24|25694.23
11:30:25|25694.23
11:30:26|25694.22
11:30:27|25694.23
11:30:27|25694.23
11:30:29|25694.23
11:30:30|25694.22
11:30:31|25694.22
11:30:32|25694.22
11:30:33|25694.22
11:30:35|25694.22
11:30:36|25694.22
11:30:37|25694.22
11:30:38|25694.22
11:30:39|25694.23
11:30:40|25694.22
11:30:41|25694.23
11:30:42|25694.22
11:30:43|25694.22
11:30:44|25694.23
11:30:45|25694.23
11:30:46|25694.23
11:30:47|25694.23
11:30:48|25694.23
11:30:49|25694.23
11:30:50|25694.22
11:30:51|25694.23
11:30:52|25694.23
11:30:53|25694.23
11:30:54|25694.22
11:30:55|25694.22
11:30:56|25694.22
11:30:57|25694.23
11:30:58|25694.22
11:30:59|25694.22
11:31:00|25697.38
11:31:01|25697.37
11:31:02|25697.38
11:31:03|25697.38
11:31:04|25697.38
11:31:05|25697.37
11:31:06|25697.61
11:31:07|25697.6
11:31:08|25697.61
11:31:10|25697.61
11:31:10|25697.6
11:31:11|25698.43
11:31:12|25699.
11:31:13|25699.99
11:31:14|25701.77
11:31:16|25701.78
11:31:16|25701.79
11:31:17|25701.79
11:31:18|25701.79
11:31:19|25701.79
11:31:20|25701.78
11:31:21|25701.79
11:31:22|25701.79
11:31:23|25701.79
11:31:24|25701.79
11:31:26|25701.78
11:31:26|25701.79
11:31:27|25701.78
11:31:28|25701.78
11:31:29|25701.78
11:31:30|25701.78
11:31:31|25701.78
11:31:32|25701.78
11:31:33|25701.78
11:31:35|25701.78
11:31:36|25701.79
11:31:37|25701.78
11:31:38|25701.79
11:31:39|25701.78
11:31:40|25701.78
11:31:41|25701.79
11:31:42|25701.78
11:31:43|25701.78
11:31:44|25701.79
11:31:45|25701.78
11:31:46|25701.78
11:31:47|25701.79
11:31:48|25701.78
11:31:49|25701.78
11:31:50|25701.79
11:31:51|25701.78
11:31:52|25701.78
11:31:53|25701.78
11:31:54|25701.78
11:31:56|25701.78
11:31:56|25701.78
11:31:57|25701.78
11:31:58|25701.78
11:31:59|25701.79
11:32:00|25696.46
11:32:01|25696.46
11:32:02|25696.45
11:32:03|25696.45
11:32:04|25696.46
11:32:05|25696.45
11:32:06|25696.46
11:32:07|25696.48
11:32:09|25689.94
11:32:09|25688.28
11:32:10|25688.29
11:32:11|25688.28
11:32:12|25688.29
11:32:13|25688.28
11:32:14|25688.29
11:32:15|25688.29
11:32:16|25688.97
11:32:17|25690.33
11:32:18|25690.32
11:32:19|25690.33
11:32:20|25690.33
11:32:21|25690.33
11:32:23|25690.32
11:32:23|25690.33
11:32:24|25690.33
11:32:25|25690.33
11:32:26|25690.32
11:32:28|25690.32
11:32:28|25690.32
11:32:30|25690.33
11:32:30|25690.32
11:32:31|25690.33
11:32:32|25690.38
11:32:34|25690.38
11:32:34|25690.39
11:32:36|25690.39
11:32:37|25690.39
11:32:37|25690.38
11:32:39|25690.39
11:32:40|25690.39
11:32:41|25690.39
11:32:42|25690.38
11:32:43|25690.39
11:32:44|25690.38
11:32:45|25690.39
11:32:45|25690.39
11:32:47|25690.38
11:32:48|25690.39
11:32:48|25690.38
11:32:50|25690.38
11:32:51|25690.38
11:32:52|25690.4
11:32:52|25699.99
11:32:54|25699.99
11:32:55|25699.99
11:32:56|25699.99
11:32:57|25700.
11:32:57|25700.
11:32:58|25699.99
11:33:00|25699.99
11:33:01|25699.99
11:33:01|25699.99
11:33:03|25699.99
11:33:04|25700.
11:33:05|25700.
11:33:06|25699.99
11:33:07|25700.
11:33:08|25699.99
11:33:09|25699.99
11:33:10|25699.99
11:33:11|25699.99
11:33:12|25699.99
11:33:13|25700.
11:33:14|25700.
11:33:15|25699.99
11:33:16|25699.99
11:33:17|25699.99
11:33:18|25699.99
11:33:19|25692.08
11:33:20|25692.08
11:33:21|25692.08
11:33:22|25692.08
11:33:23|25692.08
11:33:24|25692.09
11:33:25|25692.08
11:33:26|25692.08
11:33:27|25692.09
11:33:29|25692.09
11:33:29|25692.09
11:33:30|25692.09
11:33:32|25692.08
11:33:33|25692.08
11:33:33|25692.09
11:33:35|25692.08
11:33:35|25692.09
11:33:37|25692.08
11:33:38|25692.09
11:33:40|25692.08
11:33:40|25692.09
11:33:41|25692.08
11:33:43|25692.09
11:33:44|25692.09
11:33:44|25692.08
11:33:46|25692.08
11:33:46|25692.08
11:33:48|25692.09
11:33:48|25692.09
11:33:50|25692.08
11:33:50|25692.09
11:33:52|25692.09
11:33:53|25692.08
11:33:54|25692.09
11:33:55|25692.08
11:33:56|25692.08
11:33:57|25692.09
11:33:58|25692.08
11:33:59|25692.08
11:34:00|25692.08
11:34:01|25692.08
11:34:02|25692.08
11:34:02|25692.08
11:34:04|25692.08
11:34:05|25692.08
11:34:06|25692.09
11:34:07|25692.09
11:34:08|25692.08
11:34:08|25692.08
11:34:10|25692.09
11:34:10|25692.09
11:34:12|25692.08
11:34:13|25692.09
11:34:14|25692.08
11:34:14|25692.09
11:34:16|25692.09
11:34:17|25692.08
11:34:18|25692.09
11:34:18|25692.09
11:34:19|25692.09
11:34:21|25692.09
11:34:22|25692.08
11:34:23|25692.08
11:34:24|25692.08
11:34:25|25692.08
11:34:26|25692.08
11:34:27|25692.08
11:34:28|25692.08
11:34:29|25692.08
11:34:30|25692.08
11:34:31|25692.09
11:34:32|25692.08
11:34:33|25692.08
11:34:34|25692.09
11:34:35|25692.08
11:34:36|25692.08
11:34:37|25692.08
11:34:39|25692.08
11:34:39|25692.09
11:34:41|25692.08
11:34:42|25692.08
11:34:43|25690.36
11:34:44|25690.32
11:34:45|25690.33
11:34:46|25690.32
11:34:47|25689.63
11:34:48|25688.9
11:34:49|25688.9
11:34:50|25688.89
11:34:51|25688.89
11:34:52|25688.89
11:34:53|25688.89
11:34:54|25688.9
11:34:54|25688.89
11:34:56|25688.89
11:34:57|25688.89
11:34:58|25688.89
11:34:59|25688.89
11:35:00|25688.89
11:35:01|25688.89
11:35:01|25688.89
11:35:03|25688.89
11:35:04|25688.89
11:35:05|25688.9
11:35:06|25688.9
11:35:07|25688.89
11:35:07|25688.9
11:35:09|25688.9
11:35:09|25688.89
11:35:11|25688.89
11:35:12|25688.89
11:35:12|25688.89
11:35:14|25688.89
11:35:15|25688.89
11:35:16|25688.89
11:35:17|25688.89
11:35:17|25688.89
11:35:18|25688.89
11:35:20|25688.9
11:35:20|25688.89
11:35:22|25688.89
11:35:23|25688.89
11:35:23|25688.89
11:35:24|25688.9
11:35:26|25688.9
11:35:26|25688.9
11:35:28|25688.9
11:35:28|25688.89
11:35:30|25688.89
11:35:30|25688.9
11:35:32|25688.9
11:35:33|25688.9
11:35:33|25688.9
11:35:34|25688.89
11:35:36|25688.9
11:35:37|25688.9
11:35:37|25688.9
11:35:39|25688.89
11:35:41|25688.9
11:35:42|25688.9
11:35:43|25688.9
11:35:44|25688.9
11:35:45|25688.9
11:35:46|25688.9
11:35:47|25688.89
11:35:48|25688.89
11:35:49|25688.9
11:35:50|25688.9
11:35:51|25688.89
11:35:52|25688.9
11:35:53|25688.89
11:35:54|25688.89
11:35:55|25688.89
11:35:56|25688.89
11:35:57|25688.01
11:35:58|25688.01
11:35:58|25688.
11:36:00|25688.
11:36:00|25687.28
11:36:01|25687.29
11:36:03|25687.22
11:36:04|25686.24
11:36:05|25686.24
11:36:05|25686.24
11:36:07|25686.25
11:36:08|25686.24
11:36:09|25686.25
11:36:09|25686.25
11:36:11|25686.24
11:36:12|25686.25
11:36:12|25686.25
11:36:13|25686.24
11:36:15|25686.24
11:36:15|25686.24
11:36:17|25686.25
11:36:17|25686.88
11:36:19|25687.22
11:36:19|25687.21
11:36:21|25687.21
11:36:22|25687.22
11:36:23|25687.21
11:36:24|25687.22
11:36:25|25687.21
11:36:26|25687.21
11:36:27|25687.21
11:36:28|25687.22
11:36:29|25687.21
11:36:30|25687.22
11:36:31|25687.22
11:36:32|25687.21
11:36:33|25687.21
11:36:34|25687.21
11:36:35|25687.22
11:36:36|25687.21
11:36:37|25687.22
11:36:38|25687.21
11:36:39|25687.21
11:36:40|25687.22
11:36:42|25687.21
11:36:43|25687.21
11:36:44|25687.21
11:36:45|25687.21
11:36:47|25687.21
11:36:47|25687.21
11:36:49|25687.21
11:36:49|25687.21
11:36:50|25687.21
11:36:51|25687.22
11:36:52|25687.21
11:36:53|25687.21
11:36:54|25687.21
11:36:55|25687.21
11:36:56|25687.21
11:36:57|25687.21
11:36:58|25687.21
11:36:59|25687.22
11:37:00|25687.21
11:37:01|25687.21
11:37:03|25687.21
11:37:03|25687.22
11:37:05|25687.21
11:37:05|25687.22
11:37:06|25687.22
11:37:07|25687.21
11:37:09|25687.22
11:37:10|25687.21
11:37:10|25687.21
11:37:11|25687.21
11:37:13|25687.21
11:37:13|25687.22
11:37:14|25687.22
11:37:16|25687.22
11:37:17|25687.22
11:37:17|25687.22
11:37:18|25687.21
11:37:20|25687.22
11:37:21|25687.21
11:37:21|25687.21
11:37:22|25687.22
11:37:23|25687.21
11:37:24|25687.22
11:37:25|25687.21
11:37:26|25687.21
11:37:28|25687.21
11:37:28|25683.69
11:37:30|25683.44
11:37:31|25683.44
11:37:31|25683.43
11:37:32|25683.43
11:37:33|25683.44
11:37:34|25683.43
11:37:35|25683.43
11:37:37|25683.43
11:37:37|25683.44
11:37:38|25683.44
11:37:39|25683.43
11:37:41|25683.4
11:37:41|25683.4
11:37:43|25683.4
11:37:44|25683.4
11:37:45|25683.41
11:37:46|25683.41
11:37:47|25683.41
11:37:48|25683.41
11:37:49|25676.16
11:37:50|25676.07
11:37:51|25676.07
11:37:52|25676.07
11:37:53|25676.9
11:37:54|25678.15
11:37:55|25682.45
11:37:56|25682.45
11:37:57|25682.45
11:37:58|25682.45
11:37:59|25682.45
11:38:00|25682.45
11:38:01|25682.45
11:38:02|25679.88
11:38:03|25679.89
11:38:04|25679.89
11:38:05|25679.89
11:38:06|25679.88
11:38:07|25679.54
11:38:08|25679.53
11:38:09|25679.53
11:38:10|25679.52
11:38:11|25679.42
11:38:12|25679.29
11:38:13|25679.29
11:38:14|25679.3
11:38:15|25679.27
11:38:16|25679.27
11:38:17|25679.27
11:38:18|25676.08
11:38:19|25676.08
11:38:20|25676.08
11:38:21|25676.09
11:38:22|25676.08
11:38:23|25676.09
11:38:24|25676.09
11:38:25|25676.09
11:38:26|25677.44
11:38:27|25678.78
11:38:28|25679.16
11:38:29|25679.16
11:38:30|25679.17
11:38:31|25679.17
11:38:32|25679.24
11:38:33|25679.25
11:38:34|25679.24
11:38:35|25679.24
11:38:36|25679.25
11:38:37|25679.24
11:38:38|25679.24
11:38:39|25679.25
11:38:40|25679.24
11:38:42|25679.24
11:38:43|25679.24
11:38:44|25679.25
11:38:46|25679.24
11:38:46|25679.22
11:38:48|25679.18
11:38:49|25679.18
11:38:49|25679.18
11:38:51|25679.19
11:38:52|25679.18
11:38:52|25679.19
11:38:54|25679.19
11:38:55|25670.
11:38:56|25670.
11:38:57|25669.99
11:38:57|25669.99
11:38:59|25669.99
11:39:00|25670.
11:39:01|25670.
11:39:02|25674.82
11:39:03|25675.38
11:39:04|25675.38
11:39:04|25675.38
11:39:06|25675.38
11:39:07|25679.15
11:39:08|25679.15
11:39:09|25679.15
11:39:10|25679.14
11:39:11|25679.15
11:39:12|25679.15
11:39:13|25679.14
11:39:14|25679.15
11:39:16|25679.15
11:39:16|25679.14
11:39:17|25679.14
11:39:18|25679.14
11:39:19|25679.14
11:39:21|25679.14
11:39:22|25679.15
11:39:23|25679.15
11:39:23|25679.15
11:39:24|25679.14
11:39:25|25679.14
11:39:27|25679.14
11:39:28|25679.15
11:39:29|25675.12
11:39:30|25675.12
11:39:31|25675.22
11:39:32|25675.22
11:39:33|25675.86
11:39:34|25675.85
11:39:35|25676.38
11:39:36|25677.75
11:39:37|25677.88
11:39:38|25679.12
11:39:39|25679.13
11:39:40|25679.13
11:39:41|25679.14
11:39:42|25679.14
11:39:43|25679.14
11:39:45|25679.14
11:39:46|25679.15
11:39:47|25679.15
11:39:48|25679.14
11:39:49|25679.15
11:39:50|25679.15
11:39:51|25679.15
11:39:53|25679.16
11:39:53|25679.16
11:39:54|25679.15
11:39:55|25679.16
11:39:56|25679.16
11:39:58|25679.16
11:39:58|25679.15
11:40:00|25679.16
11:40:01|25679.16
11:40:02|25679.16
11:40:02|25679.16
11:40:04|25679.15
11:40:05|25677.76
11:40:06|25677.75
11:40:07|25677.75
11:40:08|25677.75
11:40:09|25677.76
11:40:10|25677.75
11:40:11|25677.75
11:40:12|25677.75
11:40:13|25677.75
11:40:14|25677.76
11:40:15|25677.76
11:40:16|25677.76
11:40:17|25677.76
11:40:18|25677.76
11:40:19|25677.75
11:40:20|25677.75
11:40:21|25677.76
11:40:22|25677.76
11:40:23|25677.75
11:40:24|25677.75
11:40:25|25677.76
11:40:26|25677.76
11:40:27|25677.76
11:40:28|25677.76
11:40:29|25677.75
11:40:30|25677.74
11:40:31|25677.74
11:40:32|25677.74
11:40:33|25677.74
11:40:34|25677.73
11:40:35|25677.73
11:40:36|25677.73
11:40:37|25677.73
11:40:38|25677.74
11:40:39|25677.73
11:40:40|25670.
11:40:41|25670.
11:40:42|25670.
11:40:43|25670.
11:40:45|25670.
11:40:46|25670.
11:40:47|25669.99
11:40:48|25669.99
11:40:49|25661.69
11:40:50|25661.7
11:40:51|25661.69
11:40:52|25661.7
11:40:53|25661.7
11:40:54|25664.12
11:40:54|25664.12
11:40:56|25664.12
11:40:57|25664.21
11:40:58|25664.21
11:41:00|25665.55
11:41:00|25665.55
11:41:01|25666.54
11:41:02|25666.55
11:41:03|25666.55
11:41:04|25666.55
11:41:05|25666.55
11:41:07|25666.55
11:41:07|25666.54
11:41:08|25666.55
11:41:09|25666.56
11:41:10|25668.16
11:41:11|25668.17
11:41:12|25668.17
11:41:14|25668.16
11:41:14|25668.16
11:41:15|25668.17
11:41:16|25668.26
11:41:17|25668.25
11:41:19|25668.26
11:41:19|25668.26
11:41:20|25668.26
11:41:21|25668.26
11:41:22|25668.25
11:41:24|25668.26
11:41:24|25668.25
11:41:25|25668.25
11:41:26|25668.26
11:41:27|25668.26
11:41:28|25668.25
11:41:29|25668.26
11:41:30|25668.25
11:41:32|25668.25
11:41:32|25668.25
11:41:33|25668.26
11:41:35|25668.25
11:41:35|25668.26
11:41:36|25668.26
11:41:38|25668.26
11:41:39|25668.26
11:41:39|25668.25
11:41:41|25668.25
11:41:42|25668.25
11:41:43|25668.26
11:41:43|25668.26
11:41:45|25668.26
11:41:46|25668.26
11:41:48|25668.25
11:41:48|25668.26
11:41:49|25668.26
11:41:50|25668.26
11:41:51|25668.25
11:41:52|25668.25
11:41:53|25668.25
11:41:54|25668.25
11:41:55|25668.26
11:41:57|25668.26
11:41:58|25668.25
11:41:59|25668.25
11:42:00|25668.26
11:42:01|25668.26
11:42:01|25668.25
11:42:03|25668.25
11:42:03|25668.25
11:42:05|25668.26
11:42:06|25668.26
11:42:07|25668.26
11:42:07|25668.25
11:42:08|25668.25
11:42:09|25668.26
11:42:10|25668.26
11:42:11|25668.25
11:42:12|25669.35
11:42:13|25669.36
11:42:14|25669.36
11:42:15|25669.36
11:42:17|25669.36
11:42:18|25669.36
11:42:18|25669.36
11:42:19|25669.36
11:42:21|25669.35
11:42:21|25669.36
11:42:22|25669.36
11:42:23|25669.36
11:42:24|25669.35
11:42:25|25669.38
11:42:27|25669.38
11:42:27|25669.39
11:42:28|25669.39
11:42:29|25669.39
11:42:30|25669.52
11:42:31|25669.53
11:42:32|25669.53
11:42:34|25669.53
11:42:34|25669.52
11:42:36|25669.53
11:42:36|25669.53
11:42:37|25669.57
11:42:38|25669.57
11:42:39|25669.57
11:42:40|25669.57
11:42:41|25669.57
11:42:42|25669.57
11:42:43|25669.57
11:42:44|25669.57
11:42:46|25669.57
11:42:47|25669.57
11:42:48|25669.57
11:42:49|25669.57
11:42:51|25669.56
11:42:52|25669.56
11:42:52|25669.56
11:42:54|25669.57
11:42:55|25669.56
11:42:56|25669.57
11:42:57|25669.56
11:42:57|25669.56
11:42:58|25669.56
11:43:00|25669.56
11:43:00|25669.56
11:43:01|25669.57
11:43:02|25669.56
11:43:04|25668.55
11:43:04|25664.71
11:43:06|25664.71
11:43:06|25664.53
11:43:08|25656.6
11:43:09|25652.57
11:43:10|25652.57
11:43:10|25652.56
11:43:12|25652.57
11:43:13|25652.57
11:43:14|25652.46
11:43:14|25648.01
11:43:16|25645.
11:43:17|25640.66
11:43:18|25640.34
11:43:19|25649.42
11:43:19|25658.27
11:43:21|25658.25
11:43:22|25659.99
11:43:23|25662.97
11:43:24|25664.59
11:43:25|25664.59
11:43:26|25664.6
11:43:26|25664.6
11:43:27|25664.6
11:43:28|25664.59
11:43:30|25664.59
11:43:31|25664.59
11:43:32|25664.59
11:43:33|25664.6
11:43:33|25664.6
11:43:35|25664.59
11:43:36|25664.59
11:43:37|25662.41
11:43:38|25662.4
11:43:39|25662.4
11:43:39|25662.4
11:43:41|25662.41
11:43:42|25664.59
11:43:42|25664.58
11:43:44|25667.52
11:43:45|25667.51
11:43:46|25667.52
11:43:48|25667.52
11:43:48|25667.52
11:43:50|25669.99
11:43:51|25670.
11:43:51|25669.99
11:43:53|25669.99
11:43:53|25669.99
11:43:55|25670.
11:43:55|25669.99
11:43:57|25670.
11:43:58|25670.
11:43:58|25670.
11:44:00|25669.99
11:44:01|25666.08
11:44:02|25666.07
11:44:02|25664.59
11:44:04|25662.66
11:44:04|25662.42
11:44:05|25662.42
11:44:07|25652.28
11:44:08|25648.64
11:44:09|25652.06
11:44:10|25648.64
11:44:11|25649.42
11:44:12|25652.07
11:44:13|25652.91
11:44:14|25652.91
11:44:15|25652.91
11:44:16|25652.91
11:44:16|25652.9
11:44:18|25652.91
11:44:18|25652.91
11:44:20|25652.9
11:44:21|25652.9
11:44:22|25652.91
11:44:22|25653.79
11:44:24|25653.8
11:44:25|25653.8
11:44:26|25653.79
11:44:27|25653.82
11:44:28|25653.97
11:44:29|25654.29
11:44:29|25654.85
11:44:31|25654.85
11:44:32|25656.83
11:44:32|25656.84
11:44:33|25657.07
11:44:35|25657.08
11:44:35|25657.21
11:44:37|25657.21
11:44:37|25657.21
11:44:38|25657.21
11:44:39|25657.21
11:44:41|25657.83
11:44:42|25657.99
11:44:42|25657.99
11:44:44|25658.
11:44:44|25659.75
11:44:46|25659.74
11:44:47|25659.75
11:44:48|25659.97
11:44:50|25662.15
11:44:50|25662.35
11:44:52|25667.63
11:44:52|25675.37
11:44:54|25676.59
11:44:54|25676.6
11:44:55|25676.59
11:44:57|25676.6
11:44:58|25676.59
11:44:59|25673.83
11:44:59|25666.62
11:45:01|25666.62
11:45:02|25666.62
11:45:03|25669.94
11:45:03|25670.01
11:45:05|25672.44
11:45:06|25674.17
11:45:07|25668.59
11:45:07|25668.19
11:45:08|25668.18
11:45:10|25668.19
11:45:11|25668.19
11:45:12|25668.18
11:45:12|25668.18
11:45:14|25668.18
11:45:15|25668.19
11:45:16|25669.03
11:45:17|25669.46
11:45:18|25671.
11:45:20|25670.99
11:45:20|25671.
11:45:21|25675.35
11:45:22|25675.36
11:45:24|25675.36
11:45:24|25675.36
11:45:25|25675.35
11:45:26|25675.36
11:45:27|25677.73
11:45:28|25677.73
11:45:29|25679.16
11:45:30|25682.61
11:45:31|25682.6
11:45:32|25682.61
11:45:34|25682.6
11:45:35|25682.6
11:45:36|25682.6
11:45:37|25683.28
11:45:38|25683.27
11:45:38|25683.28
11:45:40|25683.28
11:45:41|25683.28
11:45:42|25683.27
11:45:43|25683.28
11:45:43|25683.28
11:45:45|25685.18
11:45:46|25685.25
11:45:47|25687.21
11:45:48|25692.17
11:45:50|25692.16
11:45:50|25692.17
11:45:52|25697.5
11:45:53|25699.84
11:45:53|25699.38
11:45:55|25698.17
11:45:56|25698.17
11:45:57|25698.17
11:45:58|25698.18
11:45:58|25698.17
11:45:59|25698.17
11:46:01|25698.18
11:46:02|25698.18
11:46:03|25698.18
11:46:04|25698.18
11:46:05|25698.18
11:46:06|25698.79
11:46:07|25698.89
11:46:08|25698.89
11:46:09|25698.88
11:46:10|25698.89
11:46:11|25698.88
11:46:12|25698.88
11:46:13|25698.89
11:46:14|25698.89
11:46:15|25700.
11:46:16|25700.
11:46:17|25700.
11:46:18|25700.
11:46:19|25700.
11:46:22|25701.23
11:46:23|25702.42
11:46:24|25702.56
11:46:25|25702.6
11:46:26|25702.59
11:46:27|25702.6
11:46:28|25702.6
11:46:29|25702.6
11:46:30|25702.59
11:46:30|25702.6
11:46:32|25702.6
11:46:32|25704.81
11:46:33|25704.82
11:46:35|25704.81
11:46:36|25704.81
11:46:36|25704.81
11:46:38|25704.81
11:46:39|25704.81
11:46:40|25704.82
11:46:41|25704.81
11:46:42|25704.82
11:46:43|25704.82
11:46:44|25702.29
11:46:44|25702.29
11:46:46|25702.28
11:46:47|25702.29
11:46:48|25702.29
11:46:49|25702.29
11:46:50|25702.29
11:46:52|25702.29
11:46:53|25702.28
11:46:54|25702.28
11:46:54|25702.28
11:46:55|25702.27
11:46:57|25702.28
11:46:57|25702.27
11:46:59|25698.18
11:47:00|25698.18
11:47:00|25698.18
11:47:01|25698.18
11:47:02|25698.18
11:47:04|25698.18
11:47:04|25698.18
11:47:06|25698.18
11:47:07|25698.18
11:47:08|25698.19
11:47:09|25698.19
11:47:09|25698.18
11:47:11|25698.19
11:47:12|25698.19
11:47:13|25698.19
11:47:14|25698.19
11:47:15|25698.19
11:47:16|25698.18
11:47:16|25698.18
11:47:17|25698.19
11:47:19|25698.27
11:47:20|25698.27
11:47:21|25698.27
11:47:21|25698.27
11:47:23|25698.28
11:47:24|25698.27
11:47:25|25698.28
11:47:26|25698.27
11:47:26|25698.27
11:47:28|25698.27
11:47:29|25698.27
11:47:29|25698.28
11:47:31|25698.27
11:47:32|25698.27
11:47:33|25698.27
11:47:33|25698.27
11:47:35|25698.27
11:47:36|25698.27
11:47:36|25698.27
11:47:38|25698.27
11:47:39|25698.27
11:47:40|25698.27
11:47:41|25698.28
11:47:42|25698.27
11:47:43|25698.19
11:47:44|25698.18
11:47:44|25698.18
11:47:45|25698.18
11:47:47|25698.19
11:47:47|25698.18
11:47:49|25698.19
11:47:50|25698.19
11:47:51|25698.19
11:47:53|25698.18
11:47:53|25698.18
11:47:54|25698.19
11:47:55|25698.18
11:47:56|25698.18
11:47:57|25698.19
11:47:58|25698.19
11:47:59|25698.19
11:48:00|25698.18
11:48:01|25698.19
11:48:02|25698.01
11:48:03|25698.
11:48:04|25698.
11:48:05|25698.
11:48:06|25698.
11:48:08|25698.
11:48:08|25698.
11:48:09|25698.01
11:48:11|25698.
11:48:12|25698.
11:48:12|25698.
11:48:14|25698.
11:48:15|25698.
11:48:15|25698.01
11:48:16|25698.
11:48:18|25698.01
11:48:18|25698.
11:48:19|25698.
11:48:20|25698.
11:48:21|25698.
11:48:23|25698.
11:48:23|25698.
11:48:25|25698.
11:48:25|25698.
11:48:26|25698.
11:48:27|25698.
11:48:28|25698.
11:48:29|25698.
11:48:30|25697.94
11:48:32|25697.57
11:48:32|25697.58
11:48:33|25697.57
11:48:34|25697.11
11:48:36|25697.11
11:48:36|25697.11
11:48:38|25697.11
11:48:39|25697.11
11:48:40|25697.12
11:48:40|25697.12
11:48:41|25697.11
11:48:43|25697.11
11:48:43|25697.11
11:48:45|25697.12
11:48:46|25697.11
11:48:47|25697.11
11:48:48|25697.11
11:48:48|25697.11
11:48:50|25697.12
11:48:50|25697.11
11:48:52|25697.12
11:48:54|25697.12
11:48:55|25696.72
11:48:56|25696.73
11:48:57|25696.73
11:48:58|25696.72
11:48:59|25696.73
11:49:00|25696.73
11:49:02|25696.72
11:49:02|25696.73
11:49:03|25696.72
11:49:04|25696.73
11:49:05|25696.72
11:49:06|25695.39
11:49:07|25695.09
11:49:08|25692.2
11:49:09|25692.2
11:49:11|25692.2
11:49:11|25692.21
11:49:13|25692.2
11:49:14|25692.2
11:49:15|25692.21
11:49:15|25687.45
11:49:16|25687.37
11:49:18|25684.77
11:49:19|25680.01
11:49:20|25679.09
11:49:21|25678.43
11:49:21|25674.84
11:49:22|25674.84
11:49:24|25674.84
11:49:25|25674.84
11:49:26|25674.85
11:49:27|25674.84
11:49:28|25677.8
11:49:29|25677.84
11:49:30|25677.84
11:49:31|25677.84
11:49:32|25677.84
11:49:33|25677.83
11:49:34|25678.1
11:49:35|25681.05
11:49:36|25681.05
11:49:37|25681.05
11:49:38|25681.05
11:49:39|25681.05
11:49:40|25681.05
11:49:41|25681.05
11:49:42|25681.05
11:49:43|25681.05
11:49:44|25681.05
11:49:45|25681.05
11:49:46|25681.05
11:49:47|25681.05
11:49:48|25681.06
11:49:49|25681.78
11:49:50|25681.77
11:49:51|25681.77
11:49:52|25681.77
11:49:54|25681.77
11:49:55|25680.35
11:49:56|25680.34
11:49:57|25680.34
11:49:59|25677.91
11:49:59|25677.91
11:50:01|25677.91
11:50:02|25677.91
11:50:02|25677.91
11:50:04|25677.91
11:50:05|25677.2
11:50:06|25672.73
11:50:07|25672.73
11:50:07|25672.73
11:50:08|25672.74
11:50:09|25672.18
11:50:11|25671.98
11:50:12|25671.96
11:50:12|25664.97
11:50:14|25664.98
11:50:14|25664.98
11:50:16|25667.19
11:50:16|25667.2
11:50:17|25667.19
11:50:18|25667.2
11:50:19|25667.2
11:50:20|25667.19
11:50:22|25667.19
11:50:23|25667.19
11:50:24|25667.2
11:50:25|25667.2
11:50:25|25669.17
11:50:26|25669.79
11:50:27|25672.67
11:50:29|25672.66
11:50:29|25672.67
11:50:30|25674.97
11:50:31|25674.97
11:50:32|25675.67
11:50:33|25675.66
11:50:34|25675.67
11:50:35|25675.67
11:50:36|25675.67
11:50:37|25673.8
11:50:38|25673.68
11:50:40|25673.62
11:50:41|25673.62
11:50:41|25673.61
11:50:42|25673.62
11:50:43|25673.61
11:50:44|25673.62
11:50:45|25673.62
11:50:47|25673.62
11:50:47|25673.61
11:50:48|25673.62
11:50:49|25673.61
11:50:50|25673.61
11:50:51|25673.62
11:50:52|25673.61
11:50:53|25673.61
11:50:54|25673.62
11:50:56|25673.61
11:50:57|25673.61
11:50:58|25673.61
11:50:58|25673.61
11:51:00|25673.61
11:51:01|25673.61
11:51:02|25673.61
11:51:03|25673.61
11:51:04|25673.62
11:51:05|25673.62
11:51:06|25675.94
11:51:07|25676.13
11:51:08|25676.13
11:51:09|25676.13
11:51:10|25676.12
11:51:11|25676.7
11:51:12|25677.21
11:51:13|25677.52
11:51:14|25681.87
11:51:15|25683.5
11:51:16|25683.51
11:51:17|25683.51
11:51:18|25683.5
11:51:19|25683.5
11:51:20|25683.5
11:51:21|25683.5
11:51:22|25683.5
11:51:23|25683.72
11:51:24|25684.58
11:51:25|25686.85
11:51:26|25689.63
11:51:27|25689.66
11:51:28|25689.66
11:51:29|25689.67
11:51:30|25689.66
11:51:31|25689.67
11:51:32|25689.66
11:51:33|25690.
11:51:34|25690.
11:51:35|25690.
11:51:36|25691.
11:51:37|25691.
11:51:38|25691.
11:51:39|25691.
11:51:40|25691.
11:51:41|25691.
11:51:42|25691.
11:51:43|25691.
11:51:44|25691.
11:51:45|25692.72
11:51:46|25692.72
11:51:47|25692.73
11:51:48|25692.73
11:51:49|25692.72
11:51:50|25692.73
11:51:51|25692.73
11:51:52|25692.73
11:51:53|25692.73
11:51:55|25692.72
11:51:56|25692.72
11:51:57|25692.73
11:51:58|25692.73
11:51:59|25692.73
11:52:00|25692.73
11:52:00|25692.72
11:52:02|25692.73
11:52:03|25692.72
11:52:04|25692.72
11:52:05|25692.73
11:52:06|25692.72
11:52:07|25692.72
11:52:08|25692.72
11:52:08|25692.72
11:52:09|25692.72
11:52:11|25692.72
11:52:12|25692.72
11:52:12|25692.72
11:52:13|25692.73
11:52:15|25692.72
11:52:16|25692.72
11:52:17|25692.72
11:52:18|25692.72
11:52:19|25692.73
11:52:20|25692.73
11:52:21|25692.72
11:52:21|25692.72
11:52:23|25692.72
11:52:24|25692.72
11:52:25|25692.72
11:52:26|25692.72
11:52:27|25688.91
11:52:28|25683.12
11:52:29|25683.13
11:52:30|25683.12
11:52:31|25683.13
11:52:32|25683.13
11:52:33|25683.13
11:52:34|25683.13
11:52:35|25683.12
11:52:36|25683.12
11:52:37|25683.13
11:52:38|25683.13
11:52:39|25683.12
11:52:40|25683.12
11:52:41|25683.12
11:52:42|25679.81
11:52:43|25679.5
11:52:44|25679.51
11:52:45|25679.5
11:52:46|25679.5
11:52:47|25679.5
11:52:48|25679.5
11:52:49|25679.5
11:52:50|25679.5
11:52:51|25678.2
11:52:52|25678.21
11:52:53|25678.2
11:52:54|25678.21
11:52:55|25678.2
11:52:56|25678.21
11:52:58|25678.19
11:52:58|25678.19
11:52:59|25678.2
11:53:00|25678.2
11:53:01|25678.2
11:53:02|25678.19
11:53:03|25678.19
11:53:05|25678.2
11:53:05|25678.2
11:53:06|25678.2
11:53:07|25678.19
11:53:08|25678.2
11:53:09|25681.1
11:53:11|25683.17
11:53:12|25683.17
11:53:13|25683.16
11:53:14|25686.53
11:53:15|25686.53
11:53:16|25686.52
11:53:17|25686.53
11:53:18|25686.52
11:53:19|25686.52
11:53:19|25686.52
11:53:21|25686.53
11:53:21|25686.53
11:53:23|25686.52
11:53:23|25686.52
11:53:24|25686.52
11:53:26|25686.52
11:53:27|25686.52
11:53:27|25686.52
11:53:29|25686.52
11:53:30|25686.53
11:53:31|25686.52
11:53:32|25686.53
11:53:33|25686.53
11:53:34|25686.52
11:53:35|25686.53
11:53:36|25686.53
11:53:37|25686.56
11:53:38|25686.57
11:53:39|25686.57
11:53:40|25686.56
11:53:41|25686.56
11:53:42|25686.56
11:53:43|25686.56
11:53:44|25686.56
11:53:45|25686.57
11:53:46|25686.56
11:53:47|25686.56
11:53:48|25686.57
11:53:49|25686.57
11:53:50|25686.56
11:53:51|25686.56
11:53:52|25684.05
11:53:53|25682.7
11:53:54|25682.71
11:53:55|25682.71
11:53:56|25681.96
11:53:57|25681.96
11:53:59|25681.96
11:53:59|25681.96
11:54:00|25681.96
11:54:02|25681.95
11:54:03|25681.95
11:54:03|25681.95
11:54:05|25681.96
11:54:05|25681.95
11:54:07|25682.5
11:54:08|25686.11
11:54:09|25686.17
11:54:10|25686.17
11:54:11|25686.17
11:54:11|25686.17
11:54:13|25686.16
11:54:14|25686.16
11:54:15|25686.17
11:54:16|25686.16
11:54:17|25686.17
11:54:18|25686.17
11:54:18|25686.17
11:54:20|25686.16
11:54:21|25683.73
11:54:22|25683.73
11:54:22|25683.74
11:54:24|25683.73
11:54:24|25683.71
11:54:25|25683.49
11:54:26|25683.49
11:54:28|25683.5
11:54:28|25683.49
11:54:30|25683.5
11:54:31|25683.49
11:54:32|25680.01
11:54:33|25680.01
11:54:34|25680.01
11:54:35|25680.01
11:54:36|25680.
11:54:37|25680.01
11:54:38|25680.01
11:54:39|25680.
11:54:40|25680.
11:54:41|25680.01
11:54:42|25680.01
11:54:42|25680.01
11:54:44|25680.
11:54:45|25680.
11:54:45|25680.01
11:54:47|25680.01
11:54:47|25680.
11:54:49|25680.01
11:54:50|25680.01
11:54:51|25680.
11:54:52|25680.
11:54:52|25680.
11:54:53|25680.01
11:54:55|25680.01
11:54:55|25680.
11:54:57|25680.01
11:54:59|25680.
11:55:00|25680.
11:55:01|25680.01
11:55:02|25680.
11:55:03|25680.
11:55:03|25680.
11:55:05|25680.
11:55:06|25680.
11:55:06|25680.01
11:55:08|25680.
11:55:09|25680.01
11:55:09|25680.
11:55:11|25680.
11:55:12|25680.01
11:55:13|25680.01
11:55:14|25680.
11:55:15|25680.
11:55:16|25680.
11:55:17|25680.
11:55:18|25680.
11:55:19|25680.
11:55:20|25680.
11:55:21|25680.
11:55:22|25680.
11:55:23|25680.01
11:55:24|25680.
11:55:25|25680.01
11:55:26|25680.01
11:55:27|25680.01
11:55:28|25680.01
11:55:29|25680.01
11:55:30|25680.01
11:55:31|25680.
11:55:32|25680.01
11:55:33|25680.01
11:55:34|25680.01
11:55:35|25680.01
11:55:36|25680.01
11:55:37|25680.45
11:55:38|25681.87
11:55:39|25681.86
11:55:40|25684.43
11:55:41|25685.15
11:55:43|25685.14
11:55:44|25685.15
11:55:44|25685.15
11:55:45|25685.14
11:55:47|25685.2
11:55:47|25685.21
11:55:48|25685.2
11:55:50|25685.21
11:55:50|25685.21
11:55:51|25685.21
11:55:52|25685.2
11:55:53|25685.21
11:55:54|25685.21
11:55:55|25685.21
11:55:56|25685.2
11:55:58|25685.21
11:55:59|25685.2
11:56:00|25685.21
11:56:01|25685.21
11:56:02|25685.23
11:56:04|25686.16
11:56:05|25686.17
11:56:06|25686.16
11:56:06|25686.17
11:56:08|25686.17
11:56:08|25686.17
11:56:10|25686.17
11:56:11|25686.17
11:56:12|25686.17
11:56:12|25686.17
11:56:14|25686.17
11:56:14|25686.17
11:56:16|25686.16
11:56:17|25686.16
11:56:18|25686.17
11:56:19|25686.17
11:56:20|25686.17
11:56:21|25686.17
11:56:22|25686.16
11:56:23|25686.17
11:56:24|25686.17
11:56:25|25686.17
11:56:26|25686.17
11:56:27|25686.17
11:56:28|25686.16
11:56:29|25686.17
11:56:30|25686.17
11:56:31|25686.16
11:56:32|25685.14
11:56:33|25685.15
11:56:34|25685.14
11:56:35|25685.15
11:56:36|25685.14
11:56:37|25685.53
11:56:38|25685.53
11:56:39|25685.53
11:56:40|25685.53
11:56:41|25685.53
11:56:42|25685.52
11:56:43|25685.52
11:56:44|25686.07
11:56:45|25686.16
11:56:46|25686.17
11:56:47|25686.16
11:56:48|25686.17
11:56:49|25686.16
11:56:50|25686.17
11:56:51|25686.16
11:56:52|25686.16
11:56:53|25686.17
11:56:54|25686.17
11:56:55|25686.17
11:56:56|25686.16
11:56:57|25686.16
11:56:58|25686.17
11:56:59|25686.16
11:57:01|25686.17
11:57:02|25686.17
11:57:03|25686.16
11:57:04|25686.16
11:57:05|25686.16
11:57:05|25686.16
11:57:07|25668.61
11:57:08|25669.69
11:57:09|25669.69
11:57:10|25669.61
11:57:11|25669.48
11:57:12|25669.48
11:57:13|25669.39
11:57:14|25669.39
11:57:15|25670.04
11:57:16|25670.04
11:57:17|25670.04
11:57:18|25670.03
11:57:19|25670.04
11:57:20|25670.03
11:57:21|25670.03
11:57:22|25675.37
11:57:23|25675.68
11:57:24|25675.67
11:57:25|25675.68
11:57:26|25675.67
11:57:27|25675.67
11:57:28|25675.67
11:57:29|25675.67
11:57:30|25675.68
11:57:31|25675.67
11:57:32|25675.67
11:57:34|25675.67
11:57:34|25683.52
11:57:35|25683.52
11:57:36|25683.52
11:57:37|25683.52
11:57:38|25683.52
11:57:39|25683.52
11:57:40|25683.52
11:57:41|25683.52
11:57:42|25683.52
11:57:43|25683.52
11:57:44|25683.52
11:57:45|25683.52
11:57:46|25683.52
11:57:47|25683.52
11:57:48|25683.52
11:57:49|25683.52
11:57:50|25683.52
11:57:51|25683.53
11:57:52|25683.52
11:57:53|25683.52
11:57:54|25683.53
11:57:55|25683.52
11:57:56|25683.53
11:57:57|25680.42
11:57:58|25680.43
11:57:59|25680.43
11:58:01|25680.43
11:58:01|25680.43
11:58:03|25680.43
11:58:04|25680.42
11:58:05|25680.42
11:58:06|25680.42
11:58:07|25680.43
11:58:09|25680.43
11:58:09|25680.43
11:58:10|25680.42
11:58:11|25680.42
11:58:12|25680.43
11:58:13|25680.43
11:58:14|25676.27
11:58:15|25676.27
11:58:16|25676.27
11:58:17|25676.27
11:58:18|25676.27
11:58:19|25676.27
11:58:20|25676.27
11:58:21|25676.27
11:58:22|25676.27
11:58:24|25676.27
11:58:24|25676.27
11:58:25|25676.27
11:58:26|25676.27
11:58:27|25676.27
11:58:29|25676.28
11:58:30|25676.27
11:58:30|25676.27
11:58:31|25676.27
11:58:32|25676.27
11:58:33|25676.27
11:58:34|25676.28
11:58:36|25676.27
11:58:36|25676.28
11:58:37|25676.28
11:58:39|25676.27
11:58:39|25676.27
11:58:41|25676.27
11:58:41|25676.27
11:58:42|25676.27
11:58:44|25676.28
11:58:44|25676.28
11:58:46|25676.27
11:58:46|25676.27
11:58:48|25676.27
11:58:48|25676.27
11:58:50|25676.27
11:58:51|25676.28
11:58:52|25676.27
11:58:53|25676.28
11:58:53|25676.27
11:58:55|25676.27
11:58:56|25676.27
11:58:57|25676.28
11:58:58|25676.27
11:58:59|25676.27
11:58:59|25676.26
11:59:01|25676.23
11:59:02|25673.12
11:59:04|25672.93
11:59:05|25672.93
11:59:06|25672.93
11:59:07|25672.93
11:59:08|25672.93
11:59:08|25672.93
11:59:10|25672.94
11:59:11|25680.64
11:59:12|25680.63
11:59:13|25680.64
11:59:14|25680.73
11:59:14|25680.73
11:59:16|25680.73
11:59:17|25680.73
11:59:18|25680.73
11:59:19|25680.72
11:59:19|25680.72
11:59:21|25680.72
11:59:22|25683.52
11:59:23|25683.52
11:59:23|25683.52
11:59:25|25683.52
11:59:26|25683.52
11:59:27|25683.53
11:59:28|25683.53
11:59:29|25683.52
11:59:30|25683.52
11:59:31|25683.52
11:59:32|25683.53
11:59:33|25683.52
11:59:34|25683.52
11:59:35|25683.53
11:59:36|25683.53
11:59:37|25683.52
11:59:38|25683.52
11:59:39|25683.53
11:59:40|25683.52
11:59:41|25683.53
11:59:42|25685.24
11:59:43|25685.25
11:59:44|25685.25
11:59:45|25685.24
11:59:46|25685.25
11:59:47|25685.25
11:59:48|25685.25
11:59:49|25686.64
11:59:50|25686.64
11:59:51|25686.63
11:59:52|25686.64
11:59:53|25686.63
11:59:54|25686.64
11:59:55|25686.63
11:59:56|25686.63
11:59:57|25686.63
11:59:58|25686.64
11:59:59|25686.63
12:00:00|25686.63
12:00:01|25686.64
12:00:03|25686.64
12:00:04|25686.64
12:00:05|25686.63
12:00:06|25687.72
12:00:07|25687.72
12:00:08|25689.
12:00:09|25692.73
12:00:10|25694.93
12:00:11|25694.93
12:00:13|25694.92
12:00:13|25694.92
12:00:14|25694.92
12:00:15|25694.93
12:00:16|25694.92
12:00:17|25694.92
12:00:18|25694.92
12:00:20|25694.91
12:00:21|25694.92
12:00:21|25694.91
12:00:23|25694.91
12:00:24|25694.91
12:00:24|25694.92
12:00:25|25694.92
12:00:26|25694.91
12:00:28|25694.92
12:00:28|25694.92
12:00:29|25692.77
12:00:30|25692.78
12:00:31|25692.78
12:00:33|25692.78
12:00:33|25692.78
12:00:34|25692.78
12:00:36|25692.77
12:00:36|25692.78
12:00:37|25693.35
12:00:38|25693.47
12:00:39|25693.46
12:00:40|25693.47
12:00:41|25693.46
12:00:42|25693.47
12:00:43|25693.46
12:00:44|25693.47
12:00:45|25693.47
12:00:46|25693.47
12:00:47|25693.46
12:00:48|25693.46
12:00:50|25693.46
12:00:50|25693.47
12:00:51|25693.47
12:00:53|25693.46
12:00:53|25693.46
12:00:54|25693.47
12:00:55|25693.46
12:00:56|25693.46
12:00:57|25693.46
12:00:59|25693.46
12:00:59|25693.47
12:01:00|25693.46
12:01:02|25693.46
12:01:03|25693.46
12:01:04|25693.46
12:01:05|25693.47
12:01:06|25693.47
12:01:08|25693.46
12:01:08|25693.47
12:01:09|25693.47
12:01:10|25693.47
12:01:11|25693.46
12:01:12|25693.46
12:01:13|25693.47
12:01:14|25693.46
12:01:15|25693.46
12:01:16|25693.46
12:01:17|25693.46
12:01:18|25693.47
12:01:19|25693.47
12:01:20|25693.46
12:01:21|25693.46
12:01:22|25693.46
12:01:23|25693.46
12:01:24|25693.46
12:01:25|25693.46
12:01:26|25693.46
12:01:27|25693.47
12:01:28|25693.47
12:01:29|25693.46
12:01:30|25693.46
12:01:31|25693.47
12:01:32|25693.46
12:01:33|25693.46
12:01:34|25693.47
12:01:35|25693.47
12:01:36|25693.46
12:01:37|25693.47
12:01:38|25693.47
12:01:39|25693.47
12:01:40|25693.47
12:01:41|25693.47
12:01:42|25693.46
12:01:43|25693.47
12:01:44|25693.46
12:01:45|25693.47
12:01:46|25693.46
12:01:47|25693.82
12:01:48|25697.68
12:01:49|25698.57
12:01:50|25698.57
12:01:51|25698.57
12:01:53|25698.8
12:01:53|25700.
12:01:55|25700.
12:01:56|25699.99
12:01:57|25700.
12:01:57|25699.99
12:01:58|25700.
12:02:00|25700.
12:02:00|25700.
12:02:01|25700.
12:02:03|25699.99
12:02:04|25699.99
12:02:05|25700.
12:02:07|25699.99
12:02:08|25700.
12:02:08|25699.99
12:02:09|25699.99
12:02:11|25699.99
12:02:12|25699.99
12:02:13|25699.99
12:02:13|25699.99
12:02:15|25699.99
12:02:16|25700.
12:02:17|25700.
12:02:18|25699.99
12:02:19|25700.
12:02:20|25700.
12:02:21|25700.
12:02:21|25700.
12:02:23|25700.
12:02:24|25700.
12:02:25|25700.
12:02:26|25700.
12:02:27|25700.
12:02:28|25700.
12:02:29|25700.
12:02:30|25699.99
12:02:31|25699.99
12:02:32|25699.99
12:02:33|25699.99
12:02:34|25699.99
12:02:35|25699.99
12:02:36|25700.
12:02:37|25700.
12:02:38|25700.
12:02:39|25700.
12:02:40|25700.
12:02:41|25699.99
12:02:42|25699.99
12:02:43|25699.99
12:02:44|25700.
12:02:45|25700.
12:02:46|25699.99
12:02:47|25700.
12:02:48|25700.
12:02:49|25699.99
12:02:50|25700.
12:02:51|25699.99
12:02:52|25700.
12:02:53|25700.
12:02:54|25700.
12:02:55|25700.
12:02:56|25699.99
12:02:57|25700.
12:02:58|25699.99
12:02:59|25696.6
12:03:00|25696.6
12:03:01|25696.6
12:03:02|25696.6
12:03:03|25696.61
12:03:04|25698.31
12:03:05|25698.56
12:03:07|25698.56
12:03:08|25698.56
12:03:09|25698.56
12:03:10|25698.55
12:03:11|25698.56
12:03:12|25698.56
12:03:13|25698.55
12:03:15|25698.64
12:03:16|25698.64
12:03:17|25698.65
12:03:17|25698.64
12:03:19|25698.65
12:03:19|25698.64
12:03:20|25698.64
12:03:22|25698.64
12:03:23|25698.65
12:03:23|25698.64
12:03:25|25698.64
12:03:25|25698.64
12:03:27|25698.64
12:03:27|25698.65
12:03:29|25698.65
12:03:30|25698.65
12:03:30|25698.65
12:03:31|25698.64
12:03:32|25698.65
12:03:33|25698.65
12:03:34|25698.64
12:03:35|25698.64
12:03:37|25699.54
12:03:38|25699.55
12:03:39|25699.54
12:03:40|25700.12
12:03:41|25700.12
12:03:41|25700.13
12:03:43|25700.13
12:03:43|25700.12
12:03:45|25700.13
12:03:45|25700.13
12:03:47|25700.12
12:03:48|25700.13
12:03:48|25700.12
12:03:50|25700.13
12:03:50|25700.12
12:03:52|25700.13
12:03:53|25700.12
12:03:54|25700.12
12:03:55|25700.13
12:03:56|25700.13
12:03:57|25700.13
12:03:58|25700.12
12:03:59|25700.12
12:04:00|25700.13
12:04:01|25700.13
12:04:02|25700.12
12:04:03|25700.12
12:04:04|25700.13
12:04:05|25700.13
12:04:06|25700.12
12:04:07|25700.13
12:04:08|25700.12
12:04:09|25700.12
12:04:11|25700.12
12:04:12|25700.12
12:04:13|25700.13
12:04:14|25700.12
12:04:15|25700.12
12:04:15|25700.13
12:04:17|25700.12
12:04:18|25700.12
12:04:19|25700.13
12:04:20|25700.13
12:04:20|25700.12
12:04:22|25700.12
12:04:23|25700.13
12:04:24|25700.12
12:04:25|25700.12
12:04:26|25700.12
12:04:26|25700.12
12:04:27|25700.12
12:04:29|25700.12
12:04:30|25700.13
12:04:31|25700.13
12:04:32|25700.13
12:04:32|25700.13
12:04:34|25700.12
12:04:34|25700.12
12:04:35|25700.12
12:04:37|25700.12
12:04:38|25700.12
12:04:39|25700.12
12:04:41|25700.11
12:04:42|25700.11
12:04:43|25700.1
12:04:44|25698.78
12:04:45|25695.09
12:04:46|25695.08
12:04:47|25695.08
12:04:48|25695.08
12:04:49|25695.08
12:04:49|25695.08
12:04:51|25695.08
12:04:52|25695.08
12:04:53|25695.08
12:04:54|25695.08
12:04:55|25695.08
12:04:56|25695.09
12:04:57|25695.08
12:04:58|25695.09
12:04:59|25695.08
12:05:00|25695.09
12:05:01|25695.08
12:05:02|25695.08
12:05:03|25695.08
12:05:04|25695.09
12:05:05|25695.09
12:05:06|25695.08
12:05:07|25695.09
12:05:09|25695.08
12:05:09|25695.08
12:05:10|25695.09
12:05:12|25695.08
12:05:13|25695.08
12:05:14|25695.08
12:05:14|25695.09
12:05:16|25695.09
12:05:17|25695.09
12:05:18|25695.08
12:05:19|25695.09
12:05:19|25695.08
12:05:21|25695.09
12:05:22|25695.09
12:05:23|25695.09
12:05:24|25695.09
12:05:25|25695.09
12:05:26|25695.08
12:05:27|25695.08
12:05:28|25695.09
12:05:29|25695.08
12:05:30|25695.08
12:05:31|25695.08
12:05:32|25695.08
12:05:33|25695.08
12:05:34|25695.08
12:05:35|25695.08
12:05:36|25695.08
12:05:37|25695.
12:05:38|25692.13
12:05:39|25688.32
12:05:40|25688.32
12:05:41|25688.33
12:05:42|25688.33
12:05:43|25688.32
12:05:44|25686.03
12:05:45|25684.76
12:05:46|25684.76
12:05:47|25684.76
12:05:48|25684.76
12:05:49|25684.76
12:05:50|25684.76
12:05:51|25684.76
12:05:52|25684.76
12:05:53|25684.77
12:05:54|25684.77
12:05:55|25684.76
12:05:56|25684.76
12:05:57|25684.77
12:05:58|25684.76
12:05:59|25684.76
12:06:00|25684.76
12:06:01|25684.77
12:06:02|25684.76
12:06:03|25684.76
12:06:04|25684.77
12:06:05|25684.76
12:06:06|25684.76
12:06:07|25684.76
12:06:09|25684.76
12:06:10|25684.76
12:06:11|25684.76
12:06:12|25684.76
12:06:13|25684.76
12:06:14|25684.76
12:06:15|25684.77
12:06:16|25684.77
12:06:17|25684.76
12:06:18|25684.77
12:06:18|25684.76
12:06:20|25684.76
12:06:21|25684.77
12:06:22|25684.76
12:06:23|25684.76
12:06:24|25684.76
12:06:25|25684.76
12:06:26|25684.76
12:06:27|25684.76
12:06:28|25684.76
12:06:29|25684.77
12:06:30|25684.77
12:06:31|25684.76
12:06:32|25684.77
12:06:33|25684.76
12:06:34|25684.76
12:06:35|25684.76
12:06:36|25684.76
12:06:37|25684.76
12:06:38|25684.76
12:06:39|25684.76
12:06:40|25684.77
12:06:41|25684.76
12:06:43|25686.53
12:06:44|25686.59
12:06:45|25686.59
12:06:46|25686.59
12:06:47|25686.6
12:06:48|25686.6
12:06:49|25686.6
12:06:50|25686.6
12:06:51|25686.59
12:06:53|25686.59
12:06:53|25686.59
12:06:54|25686.6
12:06:55|25686.6
12:06:56|25686.59
12:06:57|25686.59
12:06:58|25686.59
12:06:59|25686.6
12:07:00|25686.6
12:07:01|25686.59
12:07:02|25686.6
12:07:03|25686.59
12:07:04|25686.6
12:07:05|25686.6
12:07:06|25686.59
12:07:07|25686.59
12:07:08|25686.59
12:07:10|25686.59
12:07:11|25686.6
12:07:12|25686.6
12:07:13|25686.6
12:07:14|25686.6
12:07:15|25686.59
12:07:16|25686.59
12:07:17|25686.6
12:07:18|25686.6
12:07:19|25686.6
12:07:20|25686.6
12:07:21|25690.23
12:07:22|25690.23
12:07:23|25690.22
12:07:24|25690.22
12:07:25|25690.22
12:07:26|25690.22
12:07:27|25687.23
12:07:28|25687.23
12:07:29|25687.23
12:07:30|25687.23
12:07:31|25687.23
12:07:32|25687.23
12:07:33|25687.23
12:07:34|25687.23
12:07:35|25687.23
12:07:36|25687.24
12:07:38|25687.24
12:07:38|25686.
12:07:40|25685.96
12:07:40|25685.48
12:07:42|25685.48
12:07:43|25685.43
12:07:44|25685.43
12:07:45|25685.43
12:07:46|25685.43
12:07:47|25685.44
12:07:48|25685.43
12:07:49|25685.43
12:07:50|25685.43
12:07:51|25685.43
12:07:51|25685.43
12:07:53|25685.44
12:07:54|25685.44
12:07:55|25685.44
12:07:55|25685.44
12:07:57|25685.44
12:07:58|25685.44
12:07:59|25685.43
12:08:00|25685.44
12:08:00|25685.43
12:08:01|25685.43
12:08:02|25685.44
12:08:04|25685.44
12:08:05|25685.43
12:08:06|25685.43
12:08:07|25687.15
12:08:08|25687.23
12:08:09|25691.33
12:08:10|25691.33
12:08:11|25691.33
12:08:13|25691.32
12:08:13|25691.32
12:08:14|25691.33
12:08:15|25691.33
12:08:16|25691.32
12:08:18|25691.33
12:08:19|25691.32
12:08:20|25691.32
12:08:21|25691.32
12:08:22|25691.33
12:08:23|25691.32
12:08:24|25691.32
12:08:25|25691.32
12:08:26|25691.32
12:08:27|25691.33
12:08:28|25691.32
12:08:29|25691.33
12:08:30|25691.32
12:08:31|25691.32
12:08:32|25691.32
12:08:33|25691.33
12:08:34|25691.32
12:08:35|25691.32
12:08:36|25691.32
12:08:37|25691.33
12:08:38|25691.32
12:08:39|25691.32
12:08:40|25691.32
12:08:41|25691.32
12:08:42|25691.32
12:08:43|25691.32
12:08:44|25690.04
12:08:45|25688.63
12:08:46|25688.62
12:08:47|25688.62
12:08:48|25688.63
12:08:49|25688.61
12:08:50|25686.5
12:08:51|25686.42
12:08:52|25686.41
12:08:53|25686.41
12:08:54|25686.41
12:08:55|25686.41
12:08:56|25686.42
12:08:57|25686.42
12:08:58|25686.41
12:08:59|25686.42
12:09:00|25686.41
12:09:01|25686.42
12:09:02|25686.41
12:09:03|25686.41
12:09:04|25686.42
12:09:05|25686.42
12:09:06|25686.41
12:09:07|25686.42
12:09:08|25686.41
12:09:10|25686.41
12:09:10|25686.42
12:09:12|25686.42
12:09:13|25686.42
12:09:14|25686.42
12:09:16|25686.42
12:09:16|25686.41
12:09:17|25686.41
12:09:18|25686.41
12:09:19|25686.41
12:09:20|25683.38
12:09:21|25683.38
12:09:22|25683.39
12:09:23|25683.38
12:09:24|25683.39
12:09:25|25683.38
12:09:26|25683.38
12:09:27|25683.38
12:09:28|25683.39
12:09:29|25683.39
12:09:30|25683.39
12:09:31|25683.38
12:09:33|25683.38
12:09:33|25683.38
12:09:34|25683.38
12:09:35|25683.39
12:09:36|25683.39
12:09:37|25683.39
12:09:38|25683.38
12:09:39|25683.38
12:09:40|25683.38
12:09:41|25683.38
12:09:42|25683.39
12:09:43|25683.38
12:09:45|25683.39
12:09:45|25683.38
12:09:47|25683.38
12:09:47|25683.38
12:09:49|25683.38
12:09:50|25683.39
12:09:50|25683.38
12:09:51|25683.38
12:09:52|25683.38
12:09:54|25683.38
12:09:55|25683.38
12:09:55|25683.38
12:09:57|25683.38
12:09:58|25683.39
12:09:59|25683.38
12:09:59|25683.39
12:10:01|25683.38
12:10:02|25683.39
12:10:03|25683.38
12:10:04|25683.38
12:10:05|25683.39
12:10:06|25662.62
12:10:07|25659.1
12:10:08|25670.67
12:10:09|25663.79
12:10:10|25661.7
12:10:10|25660.18
12:10:12|25658.98
12:10:13|25656.3
12:10:14|25653.63
12:10:15|25652.58
12:10:16|25651.36
12:10:17|25648.03
12:10:18|25642.83
12:10:19|25637.
12:10:20|25633.8
12:10:21|25622.48
12:10:22|25629.77
12:10:23|25628.34
12:10:24|25630.12
12:10:25|25630.11
12:10:26|25638.
12:10:27|25638.47
12:10:28|25620.4
12:10:29|25621.53
12:10:30|25624.38
12:10:31|25620.01
12:10:32|25615.
12:10:33|25611.06
12:10:34|25603.48
12:10:35|25600.
12:10:36|25598.77
12:10:37|25594.
12:10:38|25593.78
12:10:39|25601.26
12:10:40|25597.25
12:10:41|25600.5
12:10:42|25598.92
12:10:43|25593.22
12:10:44|25592.78
12:10:45|25590.
12:10:46|25584.67
12:10:47|25576.57
12:10:48|25573.22
12:10:49|25570.14
12:10:50|25576.35
12:10:51|25579.98
12:10:52|25579.99
12:10:53|25582.42
12:10:54|25583.59
12:10:55|25592.02
12:10:56|25592.78
12:10:57|25584.36
12:10:58|25584.35
12:10:59|25584.35
12:11:00|25577.73
12:11:01|25570.09
12:11:03|25567.8
12:11:03|25565.52
12:11:04|25565.98
12:11:05|25555.74
12:11:06|25546.92
12:11:07|25538.
12:11:08|25534.17
12:11:09|25525.51
12:11:10|25534.45
12:11:11|25529.78
12:11:12|25500.01
12:11:14|25490.46
12:11:15|25472.11
12:11:16|25485.02
12:11:16|25491.76
12:11:18|25484.04
12:11:20|25452.18
12:11:21|25468.43
12:11:22|25454.68
12:11:23|25458.25
12:11:24|25469.16
12:11:25|25470.44
12:11:26|25470.15
12:11:27|25476.81
12:11:28|25478.48
12:11:29|25471.02
12:11:30|25478.86
12:11:31|25501.87
12:11:32|25502.43
12:11:33|25512.39
12:11:34|25517.84
12:11:35|25518.15
12:11:36|25504.63
12:11:37|25493.93
12:11:38|25499.8
12:11:39|25502.28
12:11:40|25506.44
12:11:41|25507.88
12:11:42|25507.87
12:11:43|25511.85
12:11:44|25508.19
12:11:45|25500.81
12:11:46|25495.39
12:11:47|25499.02
12:11:49|25489.7
12:11:49|25495.76
12:11:50|25502.08
12:11:51|25503.32
12:11:52|25489.53
12:11:53|25481.28
12:11:54|25479.06
12:11:55|25470.
12:11:56|25465.2
12:11:57|25459.79
12:11:58|25453.32
12:12:00|25441.
12:12:01|25446.31
12:12:02|25446.93
12:12:02|25459.88
12:12:03|25447.27
12:12:05|25456.32
12:12:06|25459.01
12:12:06|25445.25
12:12:08|25443.54
12:12:09|25453.89
12:12:09|25459.02
12:12:10|25468.89
12:12:11|25472.01
12:12:12|25477.26
12:12:13|25476.11
12:12:15|25487.25
12:12:16|25490.01
12:12:17|25487.63
12:12:18|25490.52
12:12:19|25497.22
12:12:20|25499.44
12:12:21|25499.76
12:12:23|25499.76
12:12:23|25503.71
12:12:24|25508.83
12:12:26|25520.3
12:12:27|25516.29
12:12:28|25517.28
12:12:28|25515.38
12:12:30|25515.38
12:12:30|25516.28
12:12:31|25516.99
12:12:32|25515.38
12:12:33|25513.49
12:12:35|25513.49
12:12:35|25513.49
12:12:37|25513.49
12:12:37|25513.5
12:12:39|25505.5
12:12:39|25505.12
12:12:40|25504.96
12:12:41|25496.4
12:12:43|25504.2
12:12:43|25504.2
12:12:44|25504.2
12:12:46|25506.18
12:12:47|25506.28
12:12:47|25499.74
12:12:48|25500.
12:12:49|25499.99
12:12:50|25503.47
12:12:52|25509.99
12:12:52|25513.1
12:12:54|25513.11
12:12:54|25515.
12:12:55|25515.
12:12:57|25512.61
12:12:57|25509.82
12:12:58|25512.6
12:12:59|25512.61
12:13:01|25516.29
12:13:01|25509.66
12:13:02|25509.66
12:13:03|25499.48
12:13:04|25502.51
12:13:05|25499.48
12:13:06|25495.27
12:13:07|25499.28
12:13:08|25510.
12:13:09|25515.28
12:13:11|25516.94
12:13:11|25518.49
12:13:12|25519.99
12:13:13|25516.93
12:13:14|25516.93
12:13:16|25511.76
12:13:17|25514.04
12:13:19|25511.12
12:13:20|25510.
12:13:21|25506.73
12:13:21|25508.69
12:13:23|25511.57
12:13:24|25509.41
12:13:25|25509.41
12:13:26|25509.41
12:13:27|25509.41
12:13:28|25506.74
12:13:29|25505.85
12:13:30|25502.43
12:13:31|25500.01
12:13:32|25500.
12:13:33|25500.01
12:13:34|25500.
12:13:35|25500.
12:13:36|25498.65
12:13:37|25498.65
12:13:38|25498.64
12:13:39|25498.51
12:13:40|25483.41
12:13:41|25476.41
12:13:42|25467.25
12:13:43|25458.61
12:13:44|25450.42
12:13:45|25450.41
12:13:47|25451.49
12:13:47|25457.97
12:13:48|25460.8
12:13:49|25471.21
12:13:50|25470.47
12:13:51|25468.36
12:13:52|25468.47
12:13:54|25474.11
12:13:54|25477.6
12:13:55|25477.93
12:13:57|25479.99
12:13:58|25467.05
12:13:59|25447.9
12:14:00|25443.54
12:14:00|25442.97
12:14:01|25420.01
12:14:02|25435.7
12:14:04|25439.9
12:14:04|25436.3
12:14:06|25441.98
12:14:06|25441.99
12:14:07|25433.93
12:14:08|25427.63
12:14:10|25426.54
12:14:11|25420.01
12:14:11|25426.16
12:14:12|25420.73
12:14:13|25420.85
12:14:15|25420.86
12:14:15|25420.7
12:14:17|25416.53
12:14:18|25420.
12:14:19|25415.01
12:14:20|25416.2
12:14:21|25422.86
12:14:22|25422.87
12:14:23|25430.68
12:14:24|25430.68
12:14:26|25433.2
12:14:26|25434.95
12:14:27|25438.24
12:14:28|25435.95
12:14:29|25434.94
12:14:31|25424.61
12:14:31|25412.
12:14:32|25404.
12:14:33|25394.49
12:14:34|25367.33
12:14:35|25351.82
12:14:36|25354.89
12:14:37|25374.41
12:14:38|25383.62
12:14:39|25379.95
12:14:40|25389.3
12:14:41|25389.22
12:14:42|25388.07
12:14:43|25394.05
12:14:44|25381.78
12:14:45|25390.89
12:14:46|25391.88
12:14:47|25400.22
12:14:48|25403.03
12:14:49|25412.81
12:14:50|25430.38
12:14:51|25431.28
12:14:52|25432.96
12:14:53|25440.11
12:14:54|25432.
12:14:55|25437.68
12:14:56|25441.91
12:14:57|25442.93
12:14:58|25450.
12:14:59|25456.82
12:15:00|25463.67
12:15:01|25466.9
12:15:02|25460.02
12:15:03|25453.75
12:15:04|25475.67
12:15:05|25484.96
12:15:06|25483.55
12:15:07|25491.65
12:15:08|25499.99
12:15:09|25495.44
12:15:10|25497.59
12:15:11|25499.56
12:15:12|25493.7
12:15:13|25494.14
12:15:14|25503.5
12:15:15|25505.94
12:15:16|25499.22
12:15:18|25499.99
12:15:19|25499.98
12:15:21|25496.42
12:15:22|25488.43
12:15:23|25494.36
12:15:23|25497.49
12:15:25|25499.98
12:15:26|25500.67
12:15:27|25504.94
12:15:27|25504.94
12:15:29|25502.1
12:15:30|25502.11
12:15:31|25502.11
12:15:32|25494.37
12:15:33|25502.08
12:15:34|25507.28
12:15:35|25507.28
12:15:36|25515.41
12:15:37|25513.95
12:15:38|25522.5
12:15:39|25510.01
12:15:40|25520.46
12:15:41|25528.77
12:15:42|25539.91
12:15:43|25553.99
12:15:44|25559.32
12:15:45|25543.4
12:15:46|25556.19
12:15:47|25556.37
12:15:48|25558.02
12:15:49|25567.45
12:15:50|25563.16
12:15:51|25563.16
12:15:52|25563.17
12:15:53|25563.17
12:15:55|25563.14
12:15:56|25563.12
12:15:57|25571.68
12:15:57|25571.68
12:15:59|25568.33
12:16:00|25568.32
12:16:00|25560.02
12:16:01|25560.01
12:16:03|25551.88
12:16:03|25545.29
12:16:04|25544.51
12:16:05|25541.64
12:16:06|25541.63
12:16:07|25541.63
12:16:08|25548.87
12:16:10|25541.72
12:16:10|25536.19
12:16:11|25531.98
12:16:13|25535.5
12:16:14|25534.28
12:16:14|25530.89
12:16:15|25530.89
12:16:16|25536.15
12:16:18|25534.55
12:16:19|25545.58
12:16:20|25543.76
12:16:21|25527.21
12:16:22|25526.47
12:16:23|25526.84
12:16:24|25526.73
12:16:26|25535.5
12:16:27|25532.83
12:16:28|25537.58
12:16:29|25534.73
12:16:30|25536.01
12:16:31|25536.01
12:16:32|25536.02
12:16:33|25533.76
12:16:34|25542.66
12:16:35|25542.66
12:16:36|25542.69
12:16:37|25544.14
12:16:38|25548.16
12:16:39|25548.16
12:16:40|25548.15
12:16:41|25545.02
12:16:42|25539.81
12:16:43|25544.82
12:16:44|25545.02
12:16:45|25544.84
12:16:46|25542.
12:16:47|25542.
12:16:48|25542.
12:16:49|25540.74
12:16:50|25538.61
12:16:51|25537.71
12:16:52|25540.3
12:16:53|25540.58
12:16:54|25540.59
12:16:55|25540.58
12:16:56|25540.74
12:16:57|25541.53
12:16:58|25539.89
12:17:00|25538.63
12:17:00|25538.62
12:17:02|25538.6
12:17:03|25545.02
12:17:04|25551.42
12:17:05|25557.01
12:17:06|25560.93
12:17:07|25560.46
12:17:07|25563.78
12:17:08|25568.33
12:17:09|25568.32
12:17:11|25571.32
12:17:12|25578.53
12:17:12|25584.65
12:17:14|25588.43
12:17:15|25597.04
12:17:16|25606.17
12:17:17|25609.58
12:17:18|25614.5
12:17:19|25609.58
12:17:20|25609.58
12:17:22|25592.74
12:17:23|25593.75
12:17:24|25587.88
12:17:25|25586.41
12:17:26|25593.89
12:17:27|25596.31
12:17:28|25597.02
12:17:29|25606.49
12:17:30|25604.81
12:17:31|25604.13
12:17:32|25598.04
12:17:33|25601.43
12:17:34|25603.94
12:17:35|25597.03
12:17:36|25598.31
12:17:37|25600.
12:17:38|25600.
12:17:39|25600.
12:17:41|25604.14
12:17:42|25604.13
12:17:43|25605.41
12:17:43|25603.71
12:17:44|25600.
12:17:46|25599.12
12:17:47|25599.12
12:17:47|25599.11
12:17:48|25604.9
12:17:49|25604.9
12:17:50|25605.63
12:17:52|25607.13
12:17:53|25607.75
12:17:54|25611.37
12:17:55|25610.6
12:17:56|25612.45
12:17:57|25621.19
12:17:57|25634.1
12:17:59|25646.63
12:17:59|25650.
12:18:01|25644.08
12:18:02|25668.21
12:18:02|25661.02
12:18:03|25680.78
12:18:04|25689.78
12:18:06|25695.05
12:18:06|25706.06
12:18:07|25683.37
12:18:08|25689.78
12:18:10|25691.08
12:18:10|25699.76
12:18:11|25716.33
12:18:12|25724.47
12:18:14|25714.24
12:18:14|25737.23
12:18:16|25712.74
12:18:16|25717.28
12:18:18|25724.98
12:18:18|25711.77
12:18:20|25713.75
12:18:21|25702.09
12:18:23|25697.32
12:18:24|25694.3
12:18:25|25685.73
12:18:26|25683.47
12:18:27|25676.11
12:18:28|25678.47
12:18:29|25689.94
12:18:30|25688.49
12:18:31|25685.51
12:18:32|25686.86
12:18:33|25683.29
12:18:34|25678.17
12:18:35|25680.93
12:18:36|25678.18
12:18:37|25678.17
12:18:37|25673.61
12:18:39|25674.15
12:18:40|25680.48
12:18:41|25680.49
12:18:42|25679.76
12:18:43|25674.54
12:18:44|25674.06
12:18:44|25672.33
12:18:46|25671.53
12:18:47|25669.59
12:18:48|25666.23
12:18:49|25666.23
12:18:50|25660.69
12:18:50|25667.91
12:18:51|25667.26
12:18:53|25663.78
12:18:54|25663.78
12:18:55|25664.17
12:18:56|25667.27
12:18:57|25661.55
12:18:58|25661.56
12:18:59|25661.56
12:19:00|25660.46
12:19:01|25663.76
12:19:02|25662.75
12:19:02|25668.89
12:19:04|25668.89
12:19:04|25671.52
12:19:06|25676.29
12:19:07|25680.
12:19:08|25684.03
12:19:09|25688.52
12:19:09|25677.74
12:19:11|25672.07
12:19:11|25668.33
12:19:13|25666.27
12:19:14|25666.28
12:19:15|25665.1
12:19:16|25668.27
12:19:17|25668.28
12:19:17|25670.25
12:19:19|25682.79
12:19:20|25682.79
12:19:21|25684.74
12:19:21|25690.61
12:19:23|25690.33
12:19:24|25694.25
12:19:25|25695.72
12:19:27|25692.03
12:19:27|25689.08
12:19:28|25689.07
12:19:30|25697.82
12:19:30|25697.81
12:19:32|25696.56
12:19:32|25699.1
12:19:34|25700.26
12:19:34|25702.63
12:19:35|25701.26
12:19:37|25704.13
12:19:37|25676.11
12:19:38|25672.63
12:19:39|25672.37
12:19:41|25676.06
12:19:42|25676.07
12:19:42|25674.71
12:19:44|25672.75
12:19:44|25674.74
12:19:45|25678.07
12:19:46|25678.08
12:19:48|25672.63
12:19:49|25668.79
12:19:49|25668.79
12:19:50|25671.84
12:19:52|25671.84
12:19:52|25668.85
12:19:53|25671.05
12:19:54|25676.03
12:19:55|25679.62
12:19:56|25677.35
12:19:57|25677.35
12:19:58|25677.35
12:19:59|25677.35
12:20:01|25682.17
12:20:02|25682.2
12:20:02|25682.68
12:20:03|25682.67
12:20:05|25678.09
12:20:05|25678.99
12:20:06|25673.09
12:20:07|25673.1
12:20:08|25676.95
12:20:10|25676.94
12:20:10|25675.3
12:20:11|25674.67
12:20:12|25674.64
12:20:14|25670.41
12:20:14|25659.6
12:20:15|25655.13
12:20:17|25655.12
12:20:17|25655.12
12:20:19|25655.12
12:20:20|25650.
12:20:21|25653.51
12:20:22|25653.51
12:20:23|25659.09
12:20:24|25659.08
12:20:25|25655.16
12:20:26|25655.16
12:20:27|25651.66
12:20:28|25652.05
12:20:29|25652.05
12:20:30|25647.28
12:20:31|25645.2
12:20:32|25648.9
12:20:33|25639.39
12:20:34|25635.38
12:20:35|25635.37
12:20:36|25629.47
12:20:37|25629.12
12:20:38|25627.15
12:20:39|25633.34
12:20:40|25635.98
12:20:41|25641.89
12:20:42|25644.64
12:20:43|25643.83
12:20:45|25636.51
12:20:45|25630.89
12:20:46|25628.18
12:20:47|25630.03
12:20:48|25627.75
12:20:49|25627.76
12:20:50|25624.04
12:20:51|25624.03
12:20:52|25622.02
12:20:53|25621.86
12:20:54|25619.02
12:20:55|25621.04
12:20:56|25621.03
12:20:57|25619.16
12:20:58|25617.47
12:20:59|25617.47
12:21:00|25614.72
12:21:01|25614.
12:21:02|25614.01
12:21:03|25611.97
12:21:04|25609.63
12:21:05|25608.14
12:21:06|25608.13
12:21:07|25615.5
12:21:08|25617.46
12:21:09|25617.47
12:21:11|25633.99
12:21:12|25635.98
12:21:13|25635.98
12:21:14|25635.98
12:21:14|25637.29
12:21:16|25637.28
12:21:17|25641.31
12:21:18|25649.05
12:21:19|25649.05
12:21:20|25649.05
12:21:21|25641.09
12:21:21|25641.09
12:21:22|25640.54
12:21:24|25640.71
12:21:26|25641.72
12:21:26|25644.17
12:21:28|25644.17
12:21:29|25644.18
12:21:30|25644.18
12:21:30|25644.17
12:21:31|25644.17
12:21:33|25644.18
12:21:34|25639.28
12:21:35|25639.06
12:21:36|25639.05
12:21:37|25641.79
12:21:37|25643.12
12:21:39|25643.11
12:21:40|25645.3
12:21:41|25645.59
12:21:42|25645.59
12:21:43|25647.69
12:21:44|25655.49
12:21:45|25655.5
12:21:46|25655.49
12:21:47|25655.49
12:21:48|25649.8
12:21:49|25651.08
12:21:50|25651.35
12:21:51|25650.09
12:21:52|25649.31
12:21:53|25647.84
12:21:54|25647.68
12:21:55|25647.68
12:21:56|25647.68
12:21:57|25642.51
12:21:58|25640.81
12:21:59|25640.81
12:22:00|25651.86
12:22:01|25652.
12:22:02|25659.2
12:22:03|25660.7
12:22:04|25660.69
12:22:05|25660.69
12:22:07|25650.01
12:22:08|25648.61
12:22:08|25646.03
12:22:09|25648.02
12:22:11|25643.52
12:22:11|25640.92
12:22:12|25640.93
12:22:14|25635.85
12:22:15|25633.9
12:22:15|25633.64
12:22:16|25633.63
12:22:17|25631.38
12:22:19|25625.77
12:22:20|25624.83
12:22:21|25624.83
12:22:21|25624.83
12:22:23|25625.86
12:22:24|25618.4
12:22:25|25616.53
12:22:26|25616.53
12:22:27|25612.4
12:22:28|25610.01
12:22:29|25614.1
12:22:30|25610.58
12:22:31|25610.59
12:22:32|25610.57
12:22:33|25610.57
12:22:34|25610.57
12:22:35|25610.57
12:22:36|25615.7
12:22:37|25616.17
12:22:38|25616.16
12:22:39|25610.78
12:22:40|25610.79
12:22:41|25605.65
12:22:42|25602.34
12:22:43|25600.01
12:22:44|25601.29
12:22:45|25601.48
12:22:46|25601.49
12:22:47|25601.48
12:22:48|25600.01
12:22:49|25600.87
12:22:50|25600.86
12:22:51|25600.87
12:22:52|25600.86
12:22:53|25600.95
12:22:54|25603.49
12:22:55|25607.2
12:22:56|25601.92
12:22:57|25601.93
12:22:58|25601.92
12:22:59|25603.12
12:23:00|25603.11
12:23:02|25601.85
12:23:02|25601.59
12:23:03|25600.86
12:23:04|25600.56
12:23:05|25608.02
12:23:06|25604.63
12:23:07|25604.44
12:23:08|25606.12
12:23:09|25605.7
12:23:10|25605.71
12:23:11|25603.93
12:23:12|25602.54
12:23:13|25600.57
12:23:14|25589.98
12:23:15|25585.43
12:23:16|25586.29
12:23:17|25592.01
12:23:18|25591.55
12:23:19|25591.56
12:23:20|25591.55
12:23:21|25592.
12:23:22|25591.99
12:23:23|25592.36
12:23:24|25588.69
12:23:26|25584.38
12:23:27|25582.22
12:23:28|25580.14
12:23:29|25580.84
12:23:30|25576.65
12:23:31|25571.61
12:23:32|25580.8
12:23:33|25590.
12:23:34|25595.11
12:23:35|25593.88
12:23:36|25593.87
12:23:37|25595.12
12:23:38|25595.11
12:23:39|25595.12
12:23:40|25591.95
12:23:41|25595.06
12:23:42|25598.73
12:23:43|25598.73
12:23:44|25595.04
12:23:45|25596.62
12:23:46|25594.67
12:23:47|25594.66
12:23:48|25598.5
12:23:49|25598.5
12:23:50|25598.49
12:23:52|25599.99
12:23:53|25599.99
12:23:53|25599.99
12:23:55|25599.99
12:23:56|25600.
12:23:57|25599.99
12:23:57|25599.99
12:23:58|25599.99
12:24:00|25600.
12:24:01|25600.
12:24:02|25599.99
12:24:03|25599.99
12:24:04|25600.
12:24:05|25599.99
12:24:06|25599.39
12:24:07|25588.81
12:24:08|25586.9
12:24:09|25586.9
12:24:10|25585.89
12:24:11|25591.24
12:24:12|25596.9
12:24:13|25600.04
12:24:14|25592.39
12:24:15|25592.39
12:24:16|25586.51
12:24:17|25582.57
12:24:18|25583.21
12:24:19|25583.22
12:24:20|25583.21
12:24:21|25583.98
12:24:22|25585.85
12:24:23|25585.86
12:24:24|25586.91
12:24:25|25586.91
12:24:26|25584.79
12:24:28|25584.78
12:24:29|25584.78
12:24:30|25582.63
12:24:31|25582.62
12:24:32|25582.63
12:24:33|25582.62
12:24:34|25582.63
12:24:35|25580.01
12:24:36|25578.74
12:24:38|25576.6
12:24:38|25576.6
12:24:39|25581.45
12:24:40|25577.04
12:24:41|25577.04
12:24:42|25577.04
12:24:43|25575.78
12:24:44|25575.33
12:24:45|25575.32
12:24:46|25575.32
12:24:47|25575.32
12:24:48|25575.33
12:24:49|25576.34
12:24:50|25576.34
12:24:51|25576.33
12:24:52|25574.89
12:24:53|25591.61
12:24:54|25595.18
12:24:55|25595.21
12:24:56|25593.44
12:24:57|25593.6
12:24:58|25595.22
12:24:59|25605.12
12:25:01|25603.94
12:25:01|25602.65
12:25:02|25598.76
12:25:03|25602.42
12:25:04|25602.42
12:25:05|25601.14
12:25:06|25598.02
12:25:07|25597.62
12:25:08|25591.8
12:25:09|25594.52
12:25:10|25594.62
12:25:11|25593.39
12:25:12|25594.6
12:25:13|25598.15
12:25:14|25589.8
12:25:15|25589.79
12:25:16|25593.12
12:25:17|25593.13
12:25:18|25593.13
12:25:19|25589.88
12:25:20|25591.53
12:25:21|25604.45
12:25:22|25599.65
12:25:23|25598.9
12:25:24|25599.11
12:25:25|25600.3
12:25:26|25600.3
12:25:27|25599.26
12:25:28|25599.03
12:25:30|25596.53
12:25:31|25599.99
12:25:33|25603.91
12:25:34|25609.08
12:25:35|25609.07
12:25:36|25616.69
12:25:37|25626.91
12:25:38|25635.95
12:25:39|25631.58
12:25:40|25642.26
12:25:41|25643.18
12:25:42|25640.92
12:25:43|25647.13
12:25:44|25643.58
12:25:45|25643.58
12:25:46|25643.19
12:25:47|25631.17
12:25:48|25631.16
12:25:49|25630.01
12:25:50|25630.
12:25:51|25630.
12:25:52|25629.14
12:25:53|25629.14
12:25:54|25631.55
12:25:55|25632.35
12:25:56|25631.62
12:25:57|25631.63
12:25:58|25629.14
12:25:59|25628.57
12:26:00|25624.67
12:26:01|25627.16
12:26:02|25626.67
12:26:03|25626.67
12:26:04|25626.66
12:26:06|25626.67
12:26:06|25623.47
12:26:07|25623.49
12:26:08|25632.36
12:26:09|25632.9
12:26:10|25632.96
12:26:11|25632.96
12:26:12|25632.96
12:26:13|25626.88
12:26:14|25626.87
12:26:15|25626.87
12:26:16|25626.87
12:26:18|25630.27
12:26:18|25627.03
12:26:20|25624.67
12:26:20|25624.68
12:26:21|25624.67
12:26:23|25620.01
12:26:24|25618.08
12:26:24|25614.79
12:26:25|25614.43
12:26:26|25614.78
12:26:27|25613.1
12:26:29|25610.01
12:26:30|25608.52
12:26:31|25608.52
12:26:33|25606.74
12:26:34|25603.49
12:26:34|25603.5
12:26:36|25604.77
12:26:37|25604.78
12:26:38|25602.24
12:26:39|25602.86
12:26:40|25602.85
12:26:40|25602.86
12:26:42|25602.85
12:26:43|25600.
12:26:44|25600.
12:26:45|25600.
12:26:46|25600.
12:26:47|25600.
12:26:47|25600.
12:26:49|25600.
12:26:50|25595.16
12:26:51|25596.5
12:26:52|25596.41
12:26:53|25596.4
12:26:54|25596.41
12:26:55|25596.4
12:26:56|25598.78
12:26:57|25598.79
12:26:58|25598.79
12:26:58|25598.78
12:27:00|25602.28
12:27:01|25604.41
12:27:02|25604.42
12:27:03|25601.5
12:27:03|25597.54
12:27:05|25597.55
12:27:06|25597.54
12:27:07|25597.54
12:27:08|25597.54
12:27:08|25597.55
12:27:10|25597.54
12:27:11|25592.6
12:27:12|25592.6
12:27:13|25592.61
12:27:14|25592.6
12:27:15|25592.61
12:27:16|25592.61
12:27:17|25592.6
12:27:18|25592.6
12:27:19|25592.6
12:27:20|25592.61
12:27:20|25592.6
12:27:22|25592.61
12:27:23|25581.81
12:27:24|25581.82
12:27:25|25581.82
12:27:26|25578.62
12:27:26|25577.7
12:27:28|25577.36
12:27:29|25577.37
12:27:30|25577.36
12:27:31|25577.36
12:27:32|25577.7
12:27:34|25578.64
12:27:34|25578.64
12:27:35|25578.63
12:27:36|25578.64
12:27:38|25582.02
12:27:38|25582.02
12:27:39|25582.01
12:27:41|25582.21
12:27:42|25582.22
12:27:42|25582.21
12:27:44|25577.7
12:27:45|25574.3
12:27:46|25570.2
12:27:47|25568.56
12:27:48|25568.57
12:27:48|25568.57
12:27:50|25569.94
12:27:51|25578.76
12:27:51|25580.48
12:27:53|25587.88
12:27:53|25590.
12:27:54|25589.99
12:27:56|25589.97
12:27:56|25586.9
12:27:58|25585.13
12:27:58|25585.13
12:28:00|25582.86
12:28:01|25580.
12:28:02|25579.61
12:28:02|25577.71
12:28:04|25577.71
12:28:05|25572.71
12:28:05|25575.37
12:28:07|25575.37
12:28:08|25578.73
12:28:08|25579.43
12:28:09|25579.42
12:28:11|25578.05
12:28:11|25582.37
12:28:12|25586.3
12:28:13|25587.63
12:28:14|25587.62
12:28:16|25587.62
12:28:17|25587.63
12:28:18|25590.
12:28:19|25590.
12:28:20|25589.99
12:28:21|25589.99
12:28:22|25590.
12:28:22|25589.99
12:28:23|25590.
12:28:25|25590.
12:28:26|25590.
12:28:27|25590.76
12:28:28|25591.65
12:28:29|25591.66
12:28:30|25591.65
12:28:31|25594.48
12:28:33|25594.82
12:28:34|25594.81
12:28:35|25594.82
12:28:36|25594.81
12:28:37|25594.82
12:28:38|25594.82
12:28:39|25594.81
12:28:40|25594.82
12:28:41|25594.81
12:28:41|25594.81
12:28:43|25594.82
12:28:44|25594.81
12:28:45|25594.81
12:28:46|25594.82
12:28:47|25594.81
12:28:48|25594.81
12:28:49|25594.81
12:28:50|25594.81
12:28:51|25594.82
12:28:52|25594.82
12:28:53|25594.82
12:28:54|25594.82
12:28:55|25594.81
12:28:56|25594.81
12:28:57|25590.
12:28:58|25589.94
12:28:59|25585.78
12:29:00|25585.78
12:29:01|25585.76
12:29:02|25585.74
12:29:03|25585.74
12:29:04|25584.88
12:29:05|25582.07
12:29:06|25570.91
12:29:07|25570.47
12:29:08|25571.79
12:29:09|25572.69
12:29:10|25572.68
12:29:11|25572.68
12:29:12|25572.68
12:29:13|25572.69
12:29:14|25570.34
12:29:15|25570.33
12:29:16|25570.33
12:29:17|25570.33
12:29:18|25570.34
12:29:19|25570.33
12:29:20|25566.63
12:29:21|25565.71
12:29:22|25563.39
12:29:23|25563.39
12:29:24|25562.99
12:29:25|25557.7
12:29:26|25557.7
12:29:27|25560.
12:29:28|25559.99
12:29:29|25560.
12:29:30|25560.
12:29:31|25559.99
12:29:33|25557.71
12:29:33|25557.54
12:29:34|25554.48
12:29:35|25552.01
12:29:36|25554.75
12:29:37|25551.53
12:29:39|25554.76
12:29:40|25557.51
12:29:41|25555.71
12:29:42|25555.71
12:29:42|25555.69
12:29:44|25555.7
12:29:45|25563.34
12:29:46|25563.77
12:29:46|25563.76
12:29:48|25561.48
12:29:48|25559.74
12:29:50|25559.43
12:29:50|25553.02
12:29:52|25553.02
12:29:53|25553.03
12:29:54|25553.02
12:29:54|25553.04
12:29:56|25553.05
12:29:56|25555.67
12:29:57|25550.43
12:29:59|25550.42
12:30:00|25550.41
12:30:00|25551.91
12:30:02|25551.99
12:30:03|25551.99
12:30:04|25565.46
12:30:04|25565.47
12:30:06|25565.47
12:30:06|25572.95
12:30:07|25577.51
12:30:09|25579.96
12:30:09|25582.36
12:30:11|25582.49
12:30:11|25582.5
12:30:12|25582.12
12:30:13|25581.23
12:30:14|25577.8
12:30:15|25576.38
12:30:16|25577.78
12:30:17|25579.94
12:30:18|25582.49
12:30:20|25582.49
12:30:21|25582.49
12:30:21|25578.77
12:30:22|25578.78
12:30:24|25578.78
12:30:25|25578.78
12:30:25|25578.78
12:30:27|25574.98
12:30:27|25573.48
12:30:28|25572.85
12:30:30|25572.86
12:30:30|25572.86
12:30:31|25572.85
12:30:32|25572.86
12:30:33|25572.85
12:30:35|25576.25
12:30:36|25576.26
12:30:36|25570.72
12:30:38|25572.05
12:30:39|25572.05
12:30:40|25574.47
12:30:41|25575.56
12:30:42|25575.56
12:30:43|25575.57
12:30:45|25578.76
12:30:45|25579.99
12:30:46|25580.
12:30:47|25579.99
12:30:49|25579.99
12:30:50|25579.99
12:30:51|25580.
12:30:52|25579.99
12:30:53|25580.
12:30:54|25579.99
12:30:55|25579.99
12:30:55|25580.82
12:30:57|25580.81
12:30:57|25581.88
12:30:59|25582.58
12:31:00|25583.78
12:31:01|25585.78
12:31:02|25585.79
12:31:03|25590.12
12:31:04|25586.73
12:31:05|25586.72
12:31:06|25588.88
12:31:07|25590.
12:31:08|25592.59
12:31:09|25593.42
12:31:10|25597.2
12:31:10|25599.72
12:31:12|25599.28
12:31:12|25599.27
12:31:14|25599.28
12:31:15|25599.28
12:31:16|25599.27
12:31:17|25597.14
12:31:17|25593.27
12:31:19|25592.38
12:31:20|25592.38
12:31:21|25592.38
12:31:21|25590.43
12:31:23|25587.97
12:31:24|25587.96
12:31:24|25587.97
12:31:26|25584.49
12:31:27|25584.49
12:31:27|25582.14
12:31:29|25582.15
12:31:30|25582.14
12:31:31|25582.07
12:31:32|25581.15
12:31:33|25581.15
12:31:34|25579.81
12:31:35|25578.01
12:31:36|25578.01
12:31:37|25578.01
12:31:38|25578.01
12:31:39|25578.01
12:31:40|25578.01
12:31:41|25578.01
12:31:42|25579.22
12:31:43|25579.22
12:31:44|25579.23
12:31:46|25580.14
12:31:46|25580.13
12:31:47|25580.14
12:31:48|25580.13
12:31:49|25580.13
12:31:50|25580.16
12:31:51|25580.15
12:31:52|25580.5
12:31:53|25580.5
12:31:54|25580.5
12:31:55|25580.5
12:31:56|25580.5
12:31:57|25580.49
12:31:58|25580.49
12:31:59|25580.5
12:32:00|25580.5
12:32:02|25580.5
12:32:02|25580.5
12:32:03|25577.21
12:32:04|25572.4
12:32:05|25572.05
12:32:06|25571.61
12:32:07|25571.61
12:32:08|25571.61
12:32:09|25571.61
12:32:11|25571.6
12:32:12|25568.22
12:32:12|25568.21
12:32:13|25568.21
12:32:14|25568.22
12:32:15|25568.22
12:32:16|25572.37
12:32:17|25572.37
12:32:18|25572.38
12:32:19|25572.37
12:32:20|25572.38
12:32:21|25572.37
12:32:23|25571.38
12:32:23|25566.43
12:32:24|25566.43
12:32:25|25557.97
12:32:26|25557.98
12:32:27|25558.6
12:32:28|25558.6
12:32:29|25558.6
12:32:30|25557.38
12:32:31|25556.73
12:32:33|25556.73
12:32:33|25556.73
12:32:35|25556.73
12:32:36|25556.72
12:32:38|25556.72
12:32:38|25556.7
12:32:40|25556.71
12:32:41|25564.67
12:32:42|25565.57
12:32:43|25565.57
12:32:44|25557.21
12:32:46|25554.45
12:32:46|25554.45
12:32:47|25554.44
12:32:48|25554.45
12:32:49|25554.45
12:32:50|25554.45
12:32:51|25554.43
12:32:52|25552.05
12:32:53|25552.05
12:32:55|25552.05
12:32:55|25553.51
12:32:57|25551.53
12:32:57|25550.76
12:32:58|25550.76
12:32:59|25545.6
12:33:00|25544.18
12:33:02|25544.19
12:33:02|25542.72
12:33:03|25538.26
12:33:05|25542.34
12:33:05|25546.14
12:33:06|25553.38
12:33:07|25553.37
12:33:09|25553.37
12:33:10|25553.38
12:33:10|25553.37
12:33:12|25553.37
12:33:12|25556.02
12:33:13|25556.41
12:33:14|25558.61
12:33:15|25559.88
12:33:16|25561.58
12:33:17|25562.97
12:33:18|25563.77
12:33:19|25563.78
12:33:20|25563.78
12:33:21|25559.86
12:33:23|25559.87
12:33:23|25556.28
12:33:24|25552.32
12:33:26|25552.33
12:33:26|25552.32
12:33:27|25551.78
12:33:29|25551.45
12:33:29|25551.44
12:33:30|25551.44
12:33:32|25551.45
12:33:32|25548.11
12:33:33|25548.11
12:33:34|25548.11
12:33:36|25550.85
12:33:36|25543.64
12:33:37|25543.64
12:33:38|25543.64
12:33:40|25543.65
12:33:41|25543.65
12:33:41|25543.64
12:33:43|25543.65
12:33:43|25540.48
12:33:45|25541.91
12:33:45|25541.92
12:33:47|25541.92
12:33:48|25541.92
12:33:49|25536.82
12:33:50|25536.83
12:33:51|25535.
12:33:52|25536.81
12:33:52|25536.81
12:33:53|25536.81
12:33:55|25535.01
12:33:56|25535.
12:33:57|25535.01
12:33:58|25534.98
12:33:59|25534.63
12:34:00|25534.46
12:34:01|25533.41
12:34:01|25533.4
12:34:03|25533.39
12:34:03|25533.24
12:34:05|25533.23
12:34:06|25533.23
12:34:07|25542.98
12:34:07|25538.52
12:34:08|25538.52
12:34:09|25539.56
12:34:11|25539.56
12:34:12|25539.56
12:34:13|25539.56
12:34:13|25539.54
12:34:15|25539.54
12:34:16|25536.34
12:34:17|25535.35
12:34:17|25535.34
12:34:19|25533.43
12:34:20|25533.42
12:34:21|25534.05
12:34:22|25535.34
12:34:23|25536.92
12:34:23|25536.92
12:34:25|25534.06
12:34:26|25531.77
12:34:26|25531.76
12:34:28|25526.71
12:34:29|25523.32
12:34:30|25520.76
12:34:31|25520.78
12:34:32|25514.78
12:34:33|25514.77
12:34:33|25510.85
12:34:35|25518.04
12:34:36|25516.78
12:34:37|25516.79
12:34:39|25526.69
12:34:39|25526.7
12:34:40|25529.73
12:34:41|25529.03
12:34:42|25529.01
12:34:44|25529.01
12:34:45|25529.01
12:34:46|25527.54
12:34:46|25525.54
12:34:47|25525.54
12:34:48|25525.55
12:34:49|25527.28
12:34:51|25527.29
12:34:52|25530.76
12:34:53|25530.75
12:34:53|25536.91
12:34:54|25537.95
12:34:55|25537.96
12:34:56|25537.95
12:34:58|25537.96
12:34:58|25537.95
12:34:59|25539.54
12:35:00|25541.99
12:35:01|25541.87
12:35:02|25541.85
12:35:03|25541.85
12:35:04|25538.37
12:35:05|25531.77
12:35:06|25531.77
12:35:07|25531.69
12:35:08|25531.69
12:35:09|25531.7
12:35:10|25525.34
12:35:11|25524.22
12:35:12|25524.25
12:35:13|25525.09
12:35:15|25525.09
12:35:15|25525.08
12:35:16|25525.94
12:35:17|25528.24
12:35:19|25524.71
12:35:20|25509.6
12:35:20|25509.56
12:35:21|25514.81
12:35:22|25514.82
12:35:23|25514.81
12:35:24|25511.85
12:35:25|25513.14
12:35:26|25513.28
12:35:27|25514.89
12:35:28|25513.18
12:35:29|25508.01
12:35:31|25508.
12:35:31|25500.01
12:35:33|25499.74
12:35:34|25501.07
12:35:34|25500.28
12:35:35|25498.9
12:35:36|25498.9
12:35:38|25499.28
12:35:39|25500.33
12:35:41|25496.99
12:35:42|25498.24
12:35:42|25499.98
12:35:44|25499.99
12:35:45|25502.68
12:35:46|25502.68
12:35:47|25502.69
12:35:48|25498.99
12:35:49|25495.58
12:35:49|25495.58
12:35:51|25493.42
12:35:52|25493.43
12:35:53|25493.43
12:35:54|25493.42
12:35:55|25493.42
12:35:57|25493.41
12:35:57|25488.96
12:35:58|25488.97
12:35:59|25488.96
12:36:01|25487.7
12:36:02|25479.5
12:36:03|25479.81
12:36:03|25483.05
12:36:05|25477.13
12:36:05|25477.
12:36:06|25477.01
12:36:07|25484.99
12:36:08|25488.78
12:36:09|25486.01
12:36:11|25486.
12:36:12|25488.18
12:36:12|25489.45
12:36:14|25494.79
12:36:15|25495.57
12:36:15|25502.67
12:36:16|25505.99
12:36:17|25505.98
12:36:18|25502.67
12:36:20|25498.43
12:36:21|25498.43
12:36:22|25499.5
12:36:23|25487.35
12:36:24|25478.92
12:36:25|25477.64
12:36:25|25480.88
12:36:27|25480.88
12:36:28|25484.38
12:36:29|25488.15
12:36:30|25488.15
12:36:31|25489.54
12:36:31|25488.28
12:36:32|25491.
12:36:33|25491.
12:36:34|25491.
12:36:36|25490.99
12:36:36|25491.
12:36:38|25482.19
12:36:39|25482.19
12:36:41|25478.52
12:36:42|25478.38
12:36:43|25474.01
12:36:44|25474.01
12:36:45|25473.87
12:36:46|25470.57
12:36:47|25467.39
12:36:48|25468.13
12:36:49|25465.38
12:36:50|25467.42
12:36:51|25482.2
12:36:52|25482.8
12:36:53|25480.72
12:36:54|25482.81
12:36:54|25485.75
12:36:56|25485.76
12:36:56|25485.76
12:36:58|25485.75
12:36:59|25490.39
12:37:00|25490.4
12:37:01|25490.39
12:37:02|25490.4
12:37:03|25494.02
12:37:03|25494.03
12:37:05|25494.03
12:37:06|25499.56
12:37:06|25499.99
12:37:08|25500.
12:37:09|25500.94
12:37:09|25500.93
12:37:11|25505.24
12:37:11|25508.25
12:37:12|25508.83
12:37:14|25509.22
12:37:15|25509.99
12:37:16|25511.18
12:37:17|25516.27
12:37:17|25514.8
12:37:19|25513.41
12:37:20|25513.55
12:37:21|25519.99
12:37:21|25520.88
12:37:22|25522.82
12:37:23|25525.98
12:37:25|25524.56
12:37:26|25524.56
12:37:27|25522.7
12:37:28|25522.71
12:37:29|25522.7
12:37:30|25522.7
12:37:31|25522.71
12:37:32|25522.7
12:37:32|25522.71
12:37:34|25522.71
12:37:35|25520.1
12:37:35|25518.88
12:37:37|25519.32
12:37:38|25520.93
12:37:39|25515.11
12:37:41|25510.61
12:37:42|25506.27
12:37:43|25508.4
12:37:44|25506.44
12:37:45|25506.28
12:37:45|25506.28
12:37:47|25506.27
12:37:48|25506.27
12:37:49|25496.51
12:37:49|25496.5
12:37:51|25497.33
12:37:52|25497.33
12:37:52|25497.32
12:37:53|25494.38
12:37:54|25492.2
12:37:56|25490.01
12:37:56|25488.09
12:37:58|25488.08
12:37:59|25488.08
12:37:59|25488.08
12:38:01|25493.42
12:38:01|25493.43
12:38:03|25493.42
12:38:03|25493.43
12:38:04|25491.23
12:38:06|25490.93
12:38:07|25482.55
12:38:07|25480.01
12:38:09|25480.01
12:38:10|25480.
12:38:10|25480.01
12:38:12|25480.
12:38:13|25482.29
12:38:14|25482.29
12:38:15|25483.56
12:38:15|25488.62
12:38:17|25487.54
12:38:18|25487.33
12:38:19|25483.91
12:38:19|25485.77
12:38:21|25485.77
12:38:21|25485.76
12:38:23|25486.31
12:38:24|25489.98
12:38:25|25489.98
12:38:26|25491.69
12:38:27|25492.63
12:38:28|25492.77
12:38:28|25492.78
12:38:30|25492.77
12:38:31|25495.59
12:38:31|25495.78
12:38:33|25495.78
12:38:33|25495.77
12:38:34|25495.77
12:38:35|25499.09
12:38:37|25499.55
12:38:38|25499.55
12:38:38|25499.55
12:38:40|25500.59
12:38:41|25500.6
12:38:43|25500.93
12:38:44|25500.93
12:38:45|25500.93
12:38:47|25500.92
12:38:48|25500.93
12:38:49|25503.5
12:38:50|25503.61
12:38:51|25503.62
12:38:52|25503.61
12:38:53|25503.61
12:38:54|25505.44
12:38:55|25505.44
12:38:55|25505.57
12:38:57|25505.57
12:38:58|25505.57
12:38:58|25505.58
12:39:00|25505.57
12:39:01|25505.57
12:39:02|25505.58
12:39:03|25505.81
12:39:04|25505.81
12:39:05|25505.81
12:39:05|25505.81
12:39:07|25505.81
12:39:08|25505.8
12:39:09|25505.81
12:39:09|25508.71
12:39:11|25508.71
12:39:12|25508.71
12:39:12|25508.72
12:39:14|25509.08
12:39:15|25513.46
12:39:16|25516.08
12:39:17|25516.08
12:39:18|25516.07
12:39:19|25516.07
12:39:20|25516.08
12:39:21|25516.07
12:39:22|25516.07
12:39:22|25516.08
12:39:23|25516.08
12:39:25|25516.08
12:39:26|25518.78
12:39:27|25520.97
12:39:28|25520.97
12:39:29|25520.97
12:39:30|25516.15
12:39:31|25516.15
12:39:32|25516.14
12:39:33|25516.14
12:39:34|25516.15
12:39:35|25513.28
12:39:36|25510.01
12:39:37|25510.01
12:39:38|25510.01
12:39:39|25503.7
12:39:40|25502.02
12:39:41|25501.18
12:39:43|25501.19
12:39:44|25501.18
12:39:45|25498.67
12:39:46|25494.34
12:39:47|25494.33
12:39:48|25491.6
12:39:49|25491.61
12:39:50|25488.01
12:39:51|25488.01
12:39:52|25488.
12:39:53|25488.01
12:39:54|25488.
12:39:55|25488.
12:39:56|25488.01
12:39:58|25488.
12:39:58|25488.
12:39:59|25488.
12:40:00|25491.22
12:40:01|25488.78
12:40:02|25481.72
12:40:03|25472.95
12:40:04|25472.33
12:40:05|25472.32
12:40:06|25469.77
12:40:07|25467.16
12:40:08|25470.35
12:40:09|25473.33
12:40:10|25473.34
12:40:11|25471.08
12:40:12|25470.18
12:40:13|25470.89
12:40:14|25479.92
12:40:15|25482.99
12:40:16|25483.
12:40:17|25485.97
12:40:18|25487.13
12:40:19|25488.84
12:40:20|25488.85
12:40:21|25488.84
12:40:22|25485.98
12:40:23|25483.15
12:40:24|25484.02
12:40:25|25484.42
12:40:26|25482.46
12:40:27|25482.46
12:40:28|25482.47
12:40:29|25482.46
12:40:30|25482.46
12:40:31|25486.68
12:40:32|25488.83
12:40:33|25492.29
12:40:34|25492.27
12:40:35|25492.27
12:40:36|25492.27
12:40:37|25492.26
12:40:38|25492.27
12:40:39|25495.97
12:40:40|25495.96
12:40:41|25495.96
12:40:43|25496.8
12:40:44|25496.91
12:40:45|25497.
12:40:46|25500.
12:40:47|25500.95
12:40:48|25500.98
12:40:48|25502.65
12:40:50|25502.78
12:40:51|25502.77
12:40:52|25502.78
12:40:53|25502.77
12:40:54|25502.78
12:40:55|25502.77
12:40:56|25503.31
12:40:57|25504.93
12:40:58|25504.93
12:40:59|25504.93
12:41:00|25507.64
12:41:01|25507.66
12:41:02|25507.65
12:41:03|25507.65
12:41:04|25507.65
12:41:05|25507.65
12:41:06|25507.66
12:41:07|25512.76
12:41:08|25513.14
12:41:09|25513.14
12:41:10|25514.01
12:41:11|25514.02
12:41:12|25524.93
12:41:13|25521.84
12:41:14|25523.7
12:41:15|25524.48
12:41:16|25528.28
12:41:17|25528.29
12:41:18|25531.13
12:41:19|25532.55
12:41:20|25531.48
12:41:21|25531.47
12:41:22|25523.42
12:41:23|25523.4
12:41:26|25521.76
12:41:27|25517.94
12:41:28|25518.47
12:41:29|25515.37
12:41:30|25515.37
12:41:31|25515.37
12:41:32|25515.37
12:41:33|25515.36
12:41:33|25515.37
12:41:34|25517.47
12:41:36|25517.46
12:41:36|25518.41
12:41:38|25518.63
12:41:39|25519.58
12:41:40|25525.68
12:41:41|25527.2
12:41:42|25529.36
12:41:43|25529.36
12:41:44|25529.92
12:41:46|25529.98
12:41:47|25534.31
12:41:48|25534.47
12:41:49|25534.48
12:41:49|25534.48
12:41:51|25534.47
12:41:51|25534.48
12:41:52|25534.48
12:41:53|25535.74
12:41:55|25539.49
12:41:56|25543.64
12:41:57|25554.14
12:41:58|25556.05
12:41:59|25556.04
12:41:59|25555.18
12:42:01|25562.19
12:42:02|25565.68
12:42:03|25565.67
12:42:04|25570.9
12:42:05|25581.63
12:42:06|25577.6
12:42:07|25576.27
12:42:08|25576.28
12:42:09|25576.27
12:42:10|25580.83
12:42:11|25581.07
12:42:12|25585.19
12:42:13|25583.74
12:42:13|25582.86
12:42:15|25571.55
12:42:16|25574.03
12:42:17|25574.03
12:42:18|25569.82
12:42:19|25569.06
12:42:19|25568.28
12:42:21|25569.09
12:42:22|25569.09
12:42:23|25569.09
12:42:24|25569.09
12:42:25|25569.27
12:42:26|25569.27
12:42:26|25572.7
12:42:28|25572.77
12:42:29|25579.99
12:42:30|25583.29
12:42:31|25584.98
12:42:31|25588.09
12:42:32|25589.99
12:42:34|25597.95
12:42:35|25606.67
12:42:36|25601.87
12:42:37|25596.62
12:42:38|25596.61
12:42:39|25592.02
12:42:40|25596.15
12:42:41|25592.4
12:42:41|25592.41
12:42:42|25590.
12:42:44|25596.86
12:42:45|25595.1
12:42:47|25590.01
12:42:47|25590.
12:42:49|25585.87
12:42:49|25585.87
12:42:50|25585.87
12:42:52|25585.87
12:42:53|25585.86
12:42:54|25586.19
12:42:55|25586.19
12:42:56|25588.36
12:42:57|25598.78
12:42:57|25598.79
12:42:58|25599.73
12:43:00|25599.72
12:43:01|25599.73
12:43:02|25599.73
12:43:03|25598.8
12:43:04|25594.14
12:43:05|25593.51
12:43:06|25588.06
12:43:06|25586.52
12:43:08|25587.98
12:43:09|25587.98
12:43:10|25588.
12:43:11|25593.52
12:43:11|25593.52
12:43:13|25593.51
12:43:14|25593.52
12:43:14|25593.52
12:43:16|25588.48
12:43:17|25590.76
12:43:18|25591.81
12:43:19|25591.81
12:43:20|25591.8
12:43:20|25590.29
12:43:22|25589.53
12:43:23|25583.29
12:43:24|25583.32
12:43:25|25577.7
12:43:25|25577.7
12:43:26|25577.69
12:43:27|25578.02
12:43:29|25578.03
12:43:30|25578.03
12:43:31|25578.02
12:43:32|25578.02
12:43:33|25578.02
12:43:34|25576.61
12:43:35|25576.61
12:43:36|25576.61
12:43:36|25577.68
12:43:38|25577.69
12:43:39|25577.69
12:43:40|25577.68
12:43:40|25577.68
12:43:42|25577.68
12:43:43|25577.69
12:43:44|25577.68
12:43:45|25577.69
12:43:46|25579.68
12:43:48|25579.68
12:43:48|25579.51
12:43:50|25578.58
12:43:50|25578.57
12:43:51|25578.57
12:43:53|25578.57
12:43:53|25578.57
12:43:54|25578.57
12:43:56|25578.58
12:43:57|25578.58
12:43:57|25578.58
12:43:58|25578.57
12:43:59|25578.57
12:44:00|25578.57
12:44:02|25578.57
12:44:02|25578.57
12:44:04|25578.57
12:44:04|25582.68
12:44:06|25585.66
12:44:06|25583.63
12:44:07|25583.61
12:44:08|25583.62
12:44:09|25586.29
12:44:10|25591.88
12:44:12|25593.51
12:44:12|25593.51
12:44:14|25593.52
12:44:14|25593.51
12:44:15|25593.52
12:44:16|25593.52
12:44:17|25593.51
12:44:19|25593.51
12:44:20|25591.55
12:44:20|25588.43
12:44:22|25588.44
12:44:23|25589.5
12:44:23|25590.62
12:44:24|25593.51
12:44:25|25593.5
12:44:26|25593.51
12:44:27|25593.5
12:44:28|25593.5
12:44:29|25593.51
12:44:31|25593.51
12:44:31|25593.5
12:44:33|25593.51
12:44:33|25593.5
12:44:34|25593.51
12:44:36|25593.5
12:44:36|25593.5
12:44:37|25593.51
12:44:39|25589.74
12:44:39|25589.74
12:44:40|25589.74
12:44:42|25589.75
12:44:42|25589.74
12:44:44|25589.74
12:44:44|25589.75
12:44:45|25589.74
12:44:47|25587.5
12:44:48|25587.5
12:44:49|25587.5
12:44:50|25587.49
12:44:51|25587.49
12:44:52|25587.49
12:44:54|25587.49
12:44:55|25590.
12:44:55|25592.17
12:44:56|25592.17
12:44:57|25592.17
12:44:58|25593.08
12:45:00|25592.04
12:45:01|25591.29
12:45:02|25591.28
12:45:03|25591.28
12:45:04|25591.29
12:45:06|25602.3
12:45:06|25607.16
12:45:07|25607.19
12:45:08|25607.19
12:45:10|25607.18
12:45:11|25607.19
12:45:11|25607.18
12:45:12|25606.12
12:45:13|25606.12
12:45:14|25600.99
12:45:15|25600.98
12:45:17|25600.98
12:45:18|25603.16
12:45:19|25603.17
12:45:20|25603.17
12:45:20|25603.17
12:45:21|25603.17
12:45:23|25603.16
12:45:23|25603.16
12:45:24|25603.17
12:45:25|25603.58
12:45:26|25603.74
12:45:27|25603.74
12:45:28|25602.55
12:45:29|25602.56
12:45:31|25602.55
12:45:31|25602.56
12:45:32|25602.55
12:45:33|25602.55
12:45:34|25606.22
12:45:35|25606.22
12:45:37|25606.21
12:45:37|25606.22
12:45:38|25606.22
12:45:39|25606.21
12:45:40|25606.21
12:45:42|25606.22
12:45:42|25611.85
12:45:43|25614.38
12:45:45|25612.12
12:45:45|25612.13
12:45:46|25612.13
12:45:48|25628.53
12:45:49|25637.54
12:45:50|25637.47
12:45:51|25633.39
12:45:52|25633.4
12:45:53|25628.37
12:45:54|25625.15
12:45:56|25622.15
12:45:56|25622.15
12:45:57|25622.14
12:45:58|25622.15
12:45:59|25620.87
12:46:00|25620.87
12:46:01|25620.87
12:46:03|25619.5
12:46:04|25619.3
12:46:05|25614.76
12:46:06|25611.23
12:46:07|25614.09
12:46:07|25617.21
12:46:08|25622.46
12:46:10|25622.48
12:46:11|25633.84
12:46:12|25633.83
12:46:13|25635.08
12:46:14|25635.07
12:46:14|25634.72
12:46:16|25634.39
12:46:17|25631.12
12:46:18|25631.13
12:46:18|25626.8
12:46:20|25626.8
12:46:20|25626.8
12:46:22|25621.1
12:46:23|25621.09
12:46:24|25621.1
12:46:25|25621.1
12:46:26|25621.09
12:46:27|25620.06
12:46:27|25620.05
12:46:29|25620.05
12:46:30|25620.05
12:46:31|25620.05
12:46:32|25620.05
12:46:32|25620.03
12:46:33|25618.38
12:46:35|25617.67
12:46:36|25617.08
12:46:37|25613.81
12:46:37|25613.56
12:46:39|25613.39
12:46:40|25612.75
12:46:41|25610.37
12:46:41|25610.37
12:46:43|25610.38
12:46:44|25610.37
12:46:44|25610.37
12:46:45|25607.17
12:46:47|25605.15
12:46:48|25605.09
12:46:49|25605.09
12:46:51|25605.1
12:46:51|25605.1
12:46:53|25605.09
12:46:54|25605.09
12:46:55|25605.09
12:46:56|25605.1
12:46:57|25605.1
12:46:58|25605.1
12:46:59|25597.04
12:47:00|25597.05
12:47:01|25600.3
12:47:02|25600.3
12:47:03|25600.3
12:47:04|25600.31
12:47:05|25596.93
12:47:06|25596.61
12:47:07|25596.6
12:47:08|25594.7
12:47:09|25594.69
12:47:10|25591.01
12:47:11|25587.
12:47:12|25588.39
12:47:13|25589.21
12:47:14|25588.1
12:47:15|25588.1
12:47:16|25588.11
12:47:17|25588.11
12:47:18|25588.1
12:47:19|25592.88
12:47:20|25592.89
12:47:21|25592.9
12:47:22|25589.81
12:47:23|25587.65
12:47:24|25586.19
12:47:25|25585.03
12:47:26|25584.63
12:47:27|25583.89
12:47:28|25582.94
12:47:29|25582.94
12:47:30|25582.94
12:47:32|25580.93
12:47:32|25580.01
12:47:33|25580.01
12:47:34|25580.01
12:47:35|25581.45
12:47:36|25581.44
12:47:37|25579.78
12:47:38|25577.76
12:47:39|25577.76
12:47:40|25577.77
12:47:41|25577.76
12:47:42|25577.76
12:47:43|25577.76
12:47:44|25577.77
12:47:45|25577.71
12:47:46|25561.86
12:47:47|25564.26
12:47:48|25569.57
12:47:50|25569.58
12:47:50|25569.58
12:47:52|25569.57
12:47:53|25569.57
12:47:54|25569.35
12:47:55|25562.97
12:47:56|25557.32
12:47:57|25557.32
12:47:58|25557.32
12:47:59|25556.06
12:48:00|25556.05
12:48:01|25556.06
12:48:02|25559.94
12:48:03|25559.94
12:48:04|25559.94
12:48:05|25565.21
12:48:06|25564.28
12:48:07|25564.27
12:48:08|25564.28
12:48:09|25564.28
12:48:10|25564.27
12:48:11|25565.26
12:48:12|25565.26
12:48:13|25565.25
12:48:14|25559.17
12:48:15|25559.16
12:48:16|25559.16
12:48:17|25560.5
12:48:19|25560.49
12:48:19|25560.49
12:48:20|25560.5
12:48:22|25560.49
12:48:22|25560.49
12:48:23|25562.63
12:48:24|25563.29
12:48:25|25567.79
12:48:26|25569.57
12:48:28|25570.61
12:48:28|25570.61
12:48:30|25570.61
12:48:30|25570.61
12:48:31|25570.61
12:48:33|25564.56
12:48:33|25564.56
12:48:34|25564.56
12:48:36|25564.56
12:48:36|25564.56
12:48:37|25562.28
12:48:38|25562.28
12:48:39|25562.27
12:48:40|25562.28
12:48:42|25562.27
12:48:42|25562.28
12:48:44|25562.28
12:48:44|25562.27
12:48:45|25562.28
12:48:46|25562.27
12:48:47|25562.28
12:48:48|25562.28
12:48:49|25562.28
12:48:51|25558.95
12:48:52|25558.93
12:48:53|25558.93
12:48:54|25558.94
12:48:55|25558.93
12:48:57|25564.52
12:48:57|25564.52
12:48:58|25564.51
12:48:59|25564.51
12:49:00|25563.05
12:49:01|25563.06
12:49:03|25563.06
12:49:03|25563.05
12:49:05|25563.06
12:49:06|25563.05
12:49:07|25563.77
12:49:08|25565.32
12:49:09|25566.12
12:49:10|25567.03
12:49:11|25570.61
12:49:12|25570.61
12:49:13|25570.61
12:49:14|25570.62
12:49:15|25570.61
12:49:16|25570.61
12:49:17|25570.62
12:49:18|25570.61
12:49:19|25568.93
12:49:20|25568.9
12:49:21|25568.9
12:49:22|25568.9
12:49:23|25568.9
12:49:24|25568.91
12:49:25|25568.9
12:49:26|25568.9
12:49:27|25568.91
12:49:28|25568.9
12:49:29|25568.9
12:49:30|25568.91
12:49:32|25568.9
12:49:32|25569.63
12:49:33|25569.99
12:49:34|25569.99
12:49:35|25580.13
12:49:36|25581.55
12:49:37|25581.54
12:49:38|25581.55
12:49:39|25581.59
12:49:41|25582.36
12:49:42|25582.57
12:49:42|25582.56
12:49:43|25582.56
12:49:45|25581.54
12:49:46|25581.54
12:49:46|25581.54
12:49:47|25581.54
12:49:49|25581.55
12:49:49|25581.54
12:49:50|25581.55
12:49:52|25582.56
12:49:53|25582.56
12:49:55|25582.56
12:49:56|25582.56
12:49:57|25582.62
12:49:58|25582.94
12:49:58|25582.95
12:50:00|25582.94
12:50:01|25582.94
12:50:02|25579.84
12:50:03|25579.64
12:50:04|25579.65
12:50:04|25579.64
12:50:06|25579.64
12:50:07|25573.57
12:50:07|25573.56
12:50:09|25571.38
12:50:09|25570.3
12:50:10|25570.3
12:50:11|25570.31
12:50:12|25570.3
12:50:13|25570.3
12:50:15|25570.3
12:50:15|25570.3
12:50:16|25570.3
12:50:18|25570.31
12:50:18|25570.22
12:50:19|25570.23
12:50:20|25570.22
12:50:22|25572.11
12:50:22|25572.11
12:50:24|25572.11
12:50:24|25572.12
12:50:25|25572.12
12:50:27|25572.12
12:50:27|25572.11
12:50:29|25572.11
12:50:29|25572.12
12:50:30|25571.92
12:50:31|25570.61
12:50:33|25570.6
12:50:33|25570.61
12:50:34|25570.61
12:50:36|25570.61
12:50:37|25565.89
12:50:37|25565.89
12:50:39|25565.89
12:50:40|25565.89
12:50:40|25565.89
12:50:42|25565.9
12:50:43|25565.89
12:50:44|25565.89
12:50:45|25565.9
12:50:46|25562.9
12:50:47|25562.28
12:50:48|25555.63
12:50:48|25555.63
12:50:50|25555.64
12:50:51|25555.63
12:50:52|25555.64
12:50:53|25555.63
12:50:54|25555.63
12:50:55|25555.63
12:50:56|25555.63
12:50:57|25555.63
12:50:58|25555.63
12:50:59|25557.28
12:51:00|25557.27
12:51:02|25558.35
12:51:02|25558.34
12:51:03|25556.35
12:51:04|25556.35
12:51:05|25554.86
12:51:07|25554.51
12:51:07|25554.16
12:51:08|25554.16
12:51:09|25554.16
12:51:10|25554.17
12:51:11|25554.17
12:51:13|25554.16
12:51:14|25553.97
12:51:14|25549.82
12:51:16|25549.83
12:51:17|25549.78
12:51:18|25548.29
12:51:19|25548.28
12:51:20|25548.29
12:51:20|25548.29
12:51:22|25548.29
12:51:23|25548.29
12:51:24|25548.28
12:51:24|25548.28
12:51:26|25548.29
12:51:26|25548.28
12:51:28|25550.72
12:51:29|25550.73
12:51:30|25553.21
12:51:31|25553.2
12:51:32|25553.2
12:51:32|25553.2
12:51:34|25552.61
12:51:34|25551.93
12:51:36|25551.94
12:51:37|25552.92
12:51:38|25559.54
12:51:39|25559.54
12:51:40|25559.54
12:51:41|25561.24
12:51:42|25561.24
12:51:43|25561.24
12:51:43|25561.24
12:51:44|25561.24
12:51:46|25561.25
12:51:47|25561.24
12:51:48|25562.15
12:51:49|25562.14
12:51:49|25562.14
12:51:50|25562.62
12:51:51|25562.63
12:51:53|25562.63
12:51:54|25562.62
12:51:55|25562.62
12:51:57|25562.63
12:51:57|25562.63
12:51:58|25562.63
12:51:59|25562.63
12:52:00|25562.62
12:52:01|25562.62
12:52:02|25562.62
12:52:03|25562.63
12:52:04|25562.62
12:52:05|25562.62
12:52:06|25562.62
12:52:08|25561.25
12:52:08|25561.24
12:52:09|25561.24
12:52:10|25561.24
12:52:11|25566.5
12:52:12|25566.5
12:52:13|25566.49
12:52:14|25566.49
12:52:15|25566.5
12:52:16|25566.49
12:52:17|25568.93
12:52:18|25569.89
12:52:19|25569.88
12:52:21|25569.88
12:52:22|25572.11
12:52:23|25578.68
12:52:24|25579.34
12:52:25|25579.34
12:52:26|25579.33
12:52:27|25579.33
12:52:28|25579.33
12:52:29|25579.34
12:52:30|25576.17
12:52:30|25576.18
12:52:31|25576.18
12:52:33|25576.17
12:52:34|25576.17
12:52:35|25574.9
12:52:35|25574.9
12:52:37|25574.9
12:52:38|25575.23
12:52:39|25575.22
12:52:39|25575.31
12:52:41|25575.3
12:52:42|25576.17
12:52:43|25576.17
12:52:44|25576.16
12:52:45|25576.16
12:52:46|25576.17
12:52:46|25576.16
12:52:47|25573.07
12:52:49|25573.05
12:52:50|25573.06
12:52:51|25573.05
12:52:52|25566.5
12:52:53|25566.51
12:52:53|25566.5
12:52:55|25566.51
12:52:57|25566.5
12:52:57|25566.51
12:52:59|25566.5
12:53:00|25566.5
12:53:00|25568.03
12:53:02|25568.04
12:53:03|25568.04
12:53:04|25573.15
12:53:05|25573.15
12:53:06|25573.15
12:53:07|25576.47
12:53:08|25576.48
12:53:09|25576.47
12:53:10|25576.48
12:53:10|25576.48
12:53:12|25576.47
12:53:13|25576.47
12:53:14|25576.47
12:53:15|25576.47
12:53:16|25576.47
12:53:16|25576.47
12:53:17|25576.48
12:53:19|25576.48
12:53:20|25577.31
12:53:20|25583.99
12:53:22|25583.97
12:53:23|25583.97
12:53:24|25583.98
12:53:25|25587.47
12:53:26|25587.47
12:53:27|25593.15
12:53:28|25593.15
12:53:29|25593.16
12:53:30|25593.15
12:53:31|25591.68
12:53:32|25592.93
12:53:33|25596.12
12:53:34|25596.59
12:53:35|25597.16
12:53:36|25597.16
12:53:37|25597.16
12:53:38|25597.16
12:53:39|25597.16
12:53:41|25598.47
12:53:41|25599.08
12:53:42|25599.09
12:53:43|25599.09
12:53:44|25599.09
12:53:45|25599.09
12:53:46|25602.89
12:53:47|25602.93
12:53:48|25602.93
12:53:49|25602.93
12:53:50|25602.93
12:53:51|25602.92
12:53:52|25598.95
12:53:53|25598.94
12:53:54|25598.94
12:53:56|25598.94
12:53:57|25598.95
12:53:57|25596.94
12:53:59|25596.93
12:54:00|25596.93
12:54:01|25596.94
12:54:02|25591.05
12:54:03|25590.64
12:54:04|25590.64
12:54:05|25590.64
12:54:06|25590.64
12:54:07|25589.24
12:54:08|25588.58
12:54:09|25588.58
12:54:10|25588.58
12:54:11|25588.57
12:54:12|25588.57
12:54:13|25585.26
12:54:14|25585.15
12:54:15|25585.15
12:54:16|25583.94
12:54:17|25583.69
12:54:18|25576.83
12:54:19|25576.49
12:54:20|25576.49
12:54:21|25576.48
12:54:22|25576.48
12:54:23|25576.49
12:54:24|25576.49
12:54:25|25576.49
12:54:26|25574.09
12:54:27|25572.13
12:54:28|25572.12
12:54:29|25572.13
12:54:31|25572.53
12:54:31|25572.53
12:54:32|25572.54
12:54:33|25572.53
12:54:34|25572.53
12:54:35|25572.96
12:54:36|25574.08
12:54:37|25574.67
12:54:38|25574.67
12:54:39|25574.67
12:54:40|25574.67
12:54:41|25574.66
12:54:42|25571.34
12:54:43|25571.03
12:54:44|25570.01
12:54:45|25569.23
12:54:46|25569.23
12:54:47|25569.22
12:54:48|25569.23
12:54:49|25569.22
12:54:50|25569.23
12:54:51|25569.22
12:54:52|25569.23
12:54:53|25569.23
12:54:54|25569.23
12:54:55|25569.23
12:54:57|25571.32
12:54:58|25571.32
12:54:59|25571.31
12:55:00|25571.32
12:55:01|25571.32
12:55:02|25571.32
12:55:03|25571.32
12:55:04|25571.31
12:55:05|25571.79
12:55:06|25571.81
12:55:07|25572.06
12:55:09|25567.48
12:55:10|25562.53
12:55:10|25560.01
12:55:11|25560.01
12:55:12|25560.
12:55:13|25560.
12:55:14|25560.01
12:55:16|25560.01
12:55:16|25560.01
12:55:17|25560.98
12:55:19|25561.22
12:55:20|25568.17
12:55:21|25567.18
12:55:21|25563.46
12:55:22|25563.46
12:55:23|25563.33
12:55:25|25563.33
12:55:26|25563.34
12:55:26|25563.33
12:55:28|25563.33
12:55:29|25563.33
12:55:29|25563.33
12:55:31|25563.15
12:55:31|25559.99
12:55:33|25559.98
12:55:33|25559.49
12:55:35|25559.23
12:55:36|25556.64
12:55:36|25556.36
12:55:37|25555.24
12:55:39|25555.24
12:55:40|25555.24
12:55:41|25555.24
12:55:41|25555.61
12:55:42|25555.62
12:55:44|25555.62
12:55:44|25555.61
12:55:45|25555.62
12:55:47|25555.62
12:55:48|25555.62
12:55:49|25552.49
12:55:50|25552.48
12:55:51|25552.49
12:55:52|25552.48
12:55:53|25552.48
12:55:54|25552.49
12:55:55|25552.48
12:55:56|25552.48
12:55:57|25552.48
12:55:59|25553.18
12:56:00|25553.23
12:56:01|25553.23
12:56:02|25553.23
12:56:03|25554.2
12:56:04|25554.21
12:56:05|25554.2
12:56:06|25554.2
12:56:07|25554.2
12:56:09|25554.21
12:56:09|25556.62
12:56:10|25556.62
12:56:11|25558.15
12:56:12|25561.85
12:56:13|25562.18
12:56:14|25562.99
12:56:15|25562.99
12:56:16|25562.99
12:56:17|25562.99
12:56:18|25561.84
12:56:19|25560.34
12:56:20|25560.35
12:56:21|25559.46
12:56:22|25559.46
12:56:23|25559.21
12:56:24|25559.21
12:56:25|25556.32
12:56:26|25556.32
12:56:27|25556.16
12:56:28|25553.53
12:56:30|25553.35
12:56:31|25553.35
12:56:32|25553.35
12:56:33|25553.15
12:56:34|25552.
12:56:35|25551.12
12:56:36|25550.77
12:56:37|25550.
12:56:38|25548.29
12:56:39|25548.13
12:56:40|25548.
12:56:41|25538.61
12:56:42|25526.33
12:56:43|25526.33
12:56:44|25522.34
12:56:45|25522.34
12:56:46|25522.34
12:56:46|25529.08
12:56:48|25527.01
12:56:49|25520.19
12:56:50|25518.9
12:56:51|25520.19
12:56:51|25522.61
12:56:53|25525.47
12:56:54|25526.87
12:56:55|25526.88
12:56:56|25526.87
12:56:57|25526.88
12:56:57|25530.
12:56:59|25529.99
12:57:00|25530.
12:57:00|25526.87
12:57:02|25524.21
12:57:03|25514.17
12:57:04|25507.27
12:57:06|25513.8
12:57:06|25513.79
12:57:07|25513.79
12:57:09|25517.42
12:57:09|25518.52
12:57:10|25519.37
12:57:11|25519.38
12:57:12|25520.
12:57:13|25520.25
12:57:15|25523.22
12:57:16|25523.47
12:57:17|25523.48
12:57:17|25523.48
12:57:19|25521.33
12:57:20|25517.11
12:57:21|25513.79
12:57:22|25512.56
12:57:23|25514.22
12:57:24|25516.11
12:57:25|25517.18
12:57:26|25517.38
12:57:27|25517.38
12:57:28|25516.11
12:57:29|25516.1
12:57:30|25512.08
12:57:31|25512.08
12:57:32|25512.07
12:57:33|25512.08
12:57:34|25512.07
12:57:35|25512.07
12:57:36|25512.08
12:57:37|25512.07
12:57:38|25512.92
12:57:39|25512.92
12:57:40|25513.98
12:57:41|25514.17
12:57:42|25514.27
12:57:43|25514.72
12:57:44|25514.78
12:57:45|25514.89
12:57:46|25514.68
12:57:47|25514.67
12:57:48|25513.55
12:57:49|25513.54
12:57:50|25513.54
12:57:51|25513.54
12:57:52|25513.54
12:57:53|25513.54
12:57:54|25513.54
12:57:55|25513.55
12:57:56|25513.55
12:57:57|25513.54
12:57:58|25513.54
12:57:59|25513.54
12:58:01|25516.49
12:58:02|25512.52
12:58:03|25512.49
12:58:03|25512.49
12:58:05|25512.49
12:58:06|25512.48
12:58:06|25512.49
12:58:08|25514.86
12:58:09|25514.86
12:58:09|25517.82
12:58:11|25520.38
12:58:12|25520.63
12:58:13|25520.97
12:58:13|25520.97
12:58:14|25520.97
12:58:15|25517.82
12:58:16|25515.05
12:58:17|25515.05
12:58:18|25511.61
12:58:20|25510.01
12:58:21|25507.87
12:58:21|25504.51
12:58:23|25504.51
12:58:24|25504.52
12:58:25|25499.46
12:58:26|25503.68
12:58:26|25503.69
12:58:28|25504.52
12:58:29|25504.52
12:58:30|25504.51
12:58:30|25504.52
12:58:32|25504.52
12:58:33|25508.
12:58:34|25510.67
12:58:35|25510.88
12:58:36|25512.
12:58:37|25514.68
12:58:38|25515.09
12:58:39|25513.2
12:58:40|25513.2
12:58:41|25513.2
12:58:42|25515.08
12:58:43|25515.41
12:58:44|25516.01
12:58:45|25516.02
12:58:46|25516.02
12:58:47|25516.01
12:58:48|25515.01
12:58:49|25513.62
12:58:50|25508.01
12:58:51|25508.01
12:58:52|25513.36
12:58:53|25512.07
12:58:54|25512.05
12:58:55|25512.05
12:58:56|25511.94
12:58:57|25511.82
12:58:58|25510.03
12:58:59|25509.22
12:59:00|25505.67
12:59:02|25505.47
12:59:02|25505.48
12:59:04|25505.47
12:59:05|25505.47
12:59:05|25505.47
12:59:07|25505.48
12:59:07|25507.69
12:59:09|25510.77
12:59:10|25513.61
12:59:11|25513.61
12:59:12|25513.61
12:59:13|25516.39
12:59:14|25516.39
12:59:15|25516.39
12:59:16|25516.39
12:59:17|25519.27
12:59:17|25519.26
12:59:19|25519.26
12:59:20|25520.62
12:59:21|25521.04
12:59:22|25521.32
12:59:23|25521.32
12:59:24|25521.32
12:59:25|25524.39
12:59:26|25524.39
12:59:27|25524.39
12:59:28|25524.4
12:59:29|25524.4
12:59:30|25522.92
12:59:31|25522.91
12:59:33|25519.67
12:59:33|25518.54
12:59:34|25519.02
12:59:35|25520.12
12:59:36|25520.11
12:59:37|25522.73
12:59:38|25524.39
12:59:39|25524.39
12:59:40|25524.39
12:59:41|25524.8
12:59:42|25524.89
12:59:43|25524.88
12:59:44|25524.89
12:59:45|25524.89
12:59:46|25524.99
12:59:47|25525.
12:59:48|25531.46
12:59:49|25533.4
12:59:50|25536.17
12:59:51|25536.17
12:59:52|25533.4
12:59:53|25533.41
12:59:54|25533.41
12:59:55|25533.41
12:59:56|25533.4
12:59:57|25533.4
12:59:58|25533.41
12:59:59|25533.41
13:00:00|25533.41
13:00:02|25528.43
13:00:02|25528.36
13:00:04|25527.71
13:00:05|25521.63
13:00:06|25525.69
13:00:07|25529.22
13:00:09|25529.21
13:00:09|25529.22
13:00:10|25529.22
13:00:12|25529.22
13:00:13|25528.16
13:00:13|25528.16
13:00:14|25528.16
13:00:15|25528.15
13:00:17|25528.16
13:00:17|25528.15
13:00:18|25528.16
13:00:19|25528.16
13:00:21|25528.16
13:00:21|25529.02
13:00:23|25530.24
13:00:23|25530.24
13:00:24|25530.24
13:00:26|25530.23
13:00:27|25530.24
13:00:28|25530.23
13:00:28|25530.23
13:00:30|25530.24
13:00:31|25530.24
13:00:31|25535.23
13:00:32|25535.24
13:00:33|25535.24
13:00:34|25538.12
13:00:35|25543.29
13:00:37|25543.49
13:00:37|25546.52
13:00:38|25546.53
13:00:40|25544.59
13:00:40|25544.51
13:00:41|25544.5
13:00:42|25544.49
13:00:44|25544.49
13:00:44|25544.5
13:00:45|25544.5
13:00:46|25546.52
13:00:48|25546.53
13:00:49|25546.53
13:00:49|25548.72
13:00:51|25548.72
13:00:51|25548.71
13:00:52|25545.88
13:00:53|25545.87
13:00:54|25545.87
13:00:55|25545.88
13:00:56|25545.87
13:00:57|25545.87
13:00:58|25545.88
13:00:59|25546.45
13:01:00|25546.45
13:01:01|25546.45
13:01:02|25546.46
13:01:04|25546.46
13:01:05|25546.45
13:01:06|25546.46
13:01:07|25546.45
13:01:08|25546.46
13:01:09|25546.46
13:01:10|25546.46
13:01:11|25546.45
13:01:12|25546.46
13:01:13|25546.45
13:01:14|25544.49
13:01:15|25542.55
13:01:16|25539.6
13:01:17|25539.59
13:01:18|25539.6
13:01:19|25539.59
13:01:20|25539.59
13:01:21|25539.6
13:01:22|25539.59
13:01:23|25539.59
13:01:25|25539.6
13:01:25|25539.59
13:01:26|25539.59
13:01:27|25540.
13:01:28|25539.99
13:01:29|25540.84
13:01:30|25542.27
13:01:31|25542.27
13:01:32|25542.27
13:01:33|25542.28
13:01:34|25542.27
13:01:35|25542.27
13:01:36|25542.28
13:01:37|25542.26
13:01:38|25542.26
13:01:39|25542.26
13:01:40|25542.25
13:01:41|25542.25
13:01:42|25540.01
13:01:43|25540.01
13:01:44|25540.01
13:01:45|25540.01
13:01:46|25540.02
13:01:47|25542.07
13:01:48|25542.38
13:01:49|25542.38
13:01:50|25542.38
13:01:51|25542.37
13:01:52|25542.42
13:01:53|25542.54
13:01:54|25542.55
13:01:55|25542.55
13:01:56|25542.54
13:01:57|25545.09
13:01:58|25545.09
13:01:59|25545.1
13:02:00|25545.09
13:02:01|25545.09
13:02:02|25545.1
13:02:04|25545.09
13:02:05|25545.09
13:02:06|25545.09
13:02:08|25545.1
13:02:08|25545.09
13:02:10|25545.09
13:02:11|25545.09
13:02:11|25545.1
13:02:12|25545.09
13:02:14|25545.1
13:02:15|25545.09
13:02:15|25545.09
13:02:17|25545.1
13:02:18|25545.1
13:02:18|25545.1
13:02:19|25545.1
13:02:20|25545.75
13:02:22|25546.04
13:02:23|25546.46
13:02:23|25546.46
13:02:25|25546.45
13:02:26|25546.45
13:02:26|25546.45
13:02:28|25546.45
13:02:29|25546.45
13:02:29|25546.45
13:02:30|25546.45
13:02:32|25546.46
13:02:33|25546.45
13:02:34|25546.45
13:02:34|25546.45
13:02:36|25546.45
13:02:37|25546.45
13:02:38|25546.46
13:02:39|25546.45
13:02:40|25546.45
13:02:40|25546.45
13:02:42|25546.45
13:02:43|25546.45
13:02:44|25546.45
13:02:45|25546.46
13:02:45|25546.45
13:02:47|25546.45
13:02:48|25546.45
13:02:48|25546.45
13:02:50|25546.45
13:02:51|25546.48
13:02:51|25546.63
13:02:52|25546.63
13:02:53|25546.63
13:02:55|25546.64
13:02:56|25546.64
13:02:57|25546.63
13:02:58|25546.63
13:02:59|25557.77
13:03:00|25557.77
13:03:01|25557.77
13:03:02|25557.76
13:03:03|25557.77
13:03:04|25557.76
13:03:05|25554.41
13:03:07|25554.41
13:03:08|25554.42
13:03:08|25557.75
13:03:10|25557.75
13:03:11|25557.75
13:03:12|25557.74
13:03:13|25557.75
13:03:14|25557.75
13:03:15|25557.74
13:03:16|25557.74
13:03:18|25557.75
13:03:18|25560.53
13:03:19|25562.52
13:03:20|25562.52
13:03:21|25562.52
13:03:22|25562.52
13:03:23|25563.1
13:03:24|25563.78
13:03:25|25563.79
13:03:26|25563.79
13:03:27|25565.18
13:03:28|25565.22
13:03:29|25565.22
13:03:30|25565.21
13:03:31|25565.21
13:03:32|25565.22
13:03:33|25569.78
13:03:34|25569.78
13:03:35|25569.77
13:03:36|25569.3
13:03:37|25569.3
13:03:38|25569.29
13:03:39|25569.29
13:03:40|25569.29
13:03:41|25569.29
13:03:42|25566.87
13:03:43|25566.86
13:03:44|25566.86
13:03:45|25566.86
13:03:46|25566.85
13:03:47|25566.85
13:03:48|25566.86
13:03:49|25566.86
13:03:50|25566.85
13:03:51|25566.86
13:03:52|25566.86
13:03:53|25566.85
13:03:54|25563.71
13:03:55|25563.5
13:03:56|25563.5
13:03:58|25563.49
13:03:59|25563.49
13:03:59|25560.06
13:04:01|25560.05
13:04:01|25560.05
13:04:02|25559.93
13:04:04|25559.93
13:04:04|25559.94
13:04:06|25559.93
13:04:07|25559.93
13:04:08|25559.94
13:04:09|25559.94
13:04:10|25559.94
13:04:11|25559.93
13:04:12|25559.94
13:04:13|25559.93
13:04:14|25559.93
13:04:15|25559.93
13:04:16|25559.93
13:04:18|25559.94
13:04:18|25559.94
13:04:19|25561.29
13:04:20|25562.75
13:04:21|25562.75
13:04:22|25562.75
13:04:23|25562.74
13:04:24|25560.55
13:04:25|25560.55
13:04:26|25560.53
13:04:27|25560.53
13:04:28|25560.53
13:04:29|25560.32
13:04:30|25559.93
13:04:31|25559.93
13:04:32|25559.93
13:04:33|25559.93
13:04:34|25559.93
13:04:35|25559.93
13:04:36|25559.94
13:04:37|25554.04
13:04:38|25553.87
13:04:39|25553.86
13:04:40|25553.86
13:04:41|25550.83
13:04:42|25548.27
13:04:43|25547.97
13:04:44|25547.03
13:04:45|25547.03
13:04:46|25547.03
13:04:47|25547.03
13:04:49|25547.03
13:04:49|25547.02
13:04:50|25547.02
13:04:51|25547.02
13:04:53|25547.03
13:04:53|25547.03
13:04:55|25547.01
13:04:56|25547.
13:04:57|25545.01
13:04:57|25545.
13:04:59|25543.84
13:05:00|25543.29
13:05:01|25542.88
13:05:02|25542.75
13:05:03|25542.7
13:05:04|25542.71
13:05:05|25542.71
13:05:06|25542.7
13:05:07|25542.7
13:05:09|25540.02
13:05:10|25540.01
13:05:11|25540.
13:05:12|25538.13
13:05:13|25537.24
13:05:14|25537.23
13:05:14|25537.23
13:05:15|25537.23
13:05:17|25533.7
13:05:18|25533.57
13:05:19|25533.56
13:05:20|25533.56
13:05:21|25533.4
13:05:22|25533.39
13:05:23|25533.39
13:05:24|25531.68
13:05:25|25531.68
13:05:27|25531.68
13:05:27|25531.68
13:05:28|25531.68
13:05:29|25531.68
13:05:30|25531.69
13:05:32|25531.68
13:05:33|25531.68
13:05:34|25531.68
13:05:34|25530.01
13:05:35|25530.
13:05:36|25530.
13:05:37|25530.01
13:05:39|25530.
13:05:39|25530.01
13:05:40|25527.2
13:05:42|25527.19
13:05:42|25527.19
13:05:43|25525.
13:05:44|25525.01
13:05:45|25525.01
13:05:46|25525.01
13:05:47|25525.
13:05:48|25525.01
13:05:49|25525.01
13:05:50|25525.01
13:05:51|25525.
13:05:52|25525.
13:05:54|25523.33
13:05:54|25523.33
13:05:55|25523.33
13:05:57|25523.33
13:05:57|25519.12
13:05:58|25518.81
13:05:59|25518.34
13:06:00|25516.09
13:06:01|25516.65
13:06:02|25516.66
13:06:03|25516.65
13:06:05|25516.66
13:06:05|25516.65
13:06:07|25516.66
13:06:08|25516.65
13:06:08|25515.09
13:06:10|25514.49
13:06:10|25512.94
13:06:12|25512.93
13:06:13|25512.94
13:06:14|25512.93
13:06:15|25512.94
13:06:16|25508.6
13:06:17|25508.6
13:06:18|25508.59
13:06:19|25508.6
13:06:20|25505.89
13:06:21|25505.88
13:06:22|25505.88
13:06:23|25505.88
13:06:24|25505.88
13:06:26|25503.7
13:06:27|25503.7
13:06:28|25500.35
13:06:29|25500.36
13:06:29|25500.35
13:06:30|25500.35
13:06:31|25500.36
13:06:33|25500.35
13:06:33|25500.35
13:06:34|25500.35
13:06:35|25497.25
13:06:37|25496.8
13:06:37|25494.57
13:06:38|25494.24
13:06:40|25494.24
13:06:41|25494.22
13:06:41|25494.06
13:06:43|25492.95
13:06:43|25492.96
13:06:45|25492.91
13:06:46|25492.82
13:06:47|25496.8
13:06:48|25498.45
13:06:49|25503.19
13:06:49|25503.2
13:06:51|25505.07
13:06:52|25505.07
13:06:53|25505.07
13:06:54|25505.08
13:06:55|25505.07
13:06:56|25505.08
13:06:56|25502.76
13:06:57|25502.75
13:06:59|25501.78
13:07:00|25501.07
13:07:01|25494.93
13:07:02|25494.94
13:07:03|25494.94
13:07:04|25494.93
13:07:04|25494.94
13:07:06|25497.12
13:07:07|25497.12
13:07:08|25497.11
13:07:09|25507.66
13:07:11|25507.66
13:07:11|25507.66
13:07:13|25505.49
13:07:14|25505.49
13:07:15|25505.49
13:07:16|25502.72
13:07:17|25501.99
13:07:18|25502.
13:07:19|25501.99
13:07:20|25504.25
13:07:20|25504.56
13:07:22|25505.48
13:07:23|25512.48
13:07:24|25512.49
13:07:25|25519.94
13:07:26|25519.94
13:07:27|25519.94
13:07:28|25519.94
13:07:29|25521.25
13:07:30|25521.26
13:07:30|25521.25
13:07:32|25521.26
13:07:33|25521.26
13:07:34|25521.26
13:07:34|25521.26
13:07:36|25517.93
13:07:37|25517.94
13:07:37|25517.93
13:07:39|25513.55
13:07:39|25510.3
13:07:41|25510.21
13:07:42|25510.21
13:07:43|25510.2
13:07:44|25510.21
13:07:45|25511.07
13:07:46|25513.24
13:07:47|25514.7
13:07:48|25514.71
13:07:49|25515.41
13:07:50|25515.45
13:07:51|25515.45
13:07:52|25515.45
13:07:53|25511.76
13:07:54|25511.76
13:07:54|25511.76
13:07:56|25511.78
13:07:57|25513.23
13:07:58|25513.24
13:07:59|25513.24
13:08:00|25513.23
13:08:01|25513.24
13:08:02|25513.23
13:08:03|25513.24
13:08:04|25513.23
13:08:05|25513.24
13:08:06|25513.24
13:08:07|25514.17
13:08:08|25515.46
13:08:10|25517.84
13:08:11|25517.84
13:08:12|25519.73
13:08:13|25521.24
13:08:13|25521.24
13:08:15|25521.68
13:08:15|25528.58
13:08:17|25528.58
13:08:18|25528.59
13:08:19|25529.71
13:08:20|25529.71
13:08:21|25529.56
13:08:22|25529.56
13:08:23|25527.82
13:08:24|25526.93
13:08:24|25526.93
13:08:26|25526.94
13:08:27|25526.93
13:08:27|25525.45
13:08:29|25525.45
13:08:29|25525.45
13:08:31|25524.82
13:08:31|25524.81
13:08:33|25524.05
13:08:34|25523.25
13:08:34|25521.28
13:08:36|25518.82
13:08:37|25518.44
13:08:38|25518.44
13:08:39|25519.86
13:08:40|25519.85
13:08:41|25519.86
13:08:42|25519.85
13:08:43|25519.86
13:08:44|25519.86
13:08:45|25519.85
13:08:46|25519.85
13:08:47|25519.85
13:08:48|25519.85
13:08:49|25520.97
13:08:50|25523.24
13:08:51|25523.24
13:08:52|25523.25
13:08:53|25523.25
13:08:54|25523.24
13:08:55|25523.25
13:08:56|25523.24
13:08:57|25523.24
13:08:58|25523.24
13:08:59|25521.96
13:09:00|25520.01
13:09:01|25516.03
13:09:02|25516.03
13:09:03|25516.03
13:09:04|25516.03
13:09:05|25516.03
13:09:06|25516.04
13:09:07|25516.03
13:09:08|25517.27
13:09:09|25517.27
13:09:10|25517.26
13:09:12|25517.27
13:09:13|25517.27
13:09:14|25517.26
13:09:15|25517.27
13:09:16|25517.26
13:09:17|25517.26
13:09:18|25517.26
13:09:19|25517.26
13:09:20|25515.73
13:09:21|25515.72
13:09:22|25513.23
13:09:23|25507.07
13:09:24|25506.98
13:09:24|25505.88
13:09:26|25505.86
13:09:26|25502.01
13:09:28|25501.77
13:09:29|25501.77
13:09:30|25501.78
13:09:31|25501.77
13:09:32|25501.77
13:09:33|25501.77
13:09:34|25501.78
13:09:35|25501.77
13:09:36|25501.77
13:09:37|25501.77
13:09:38|25501.77
13:09:39|25501.77
13:09:40|25501.77
13:09:41|25501.77
13:09:42|25501.78
13:09:43|25500.
13:09:44|25500.
13:09:45|25500.
13:09:46|25503.29
13:09:47|25503.3
13:09:48|25503.3
13:09:49|25501.99
13:09:50|25501.77
13:09:51|25501.77
13:09:52|25501.77
13:09:53|25501.77
13:09:54|25501.77
13:09:55|25501.77
13:09:56|25501.77
13:09:57|25499.56
13:09:58|25495.84
13:10:00|25495.84
13:10:00|25495.83
13:10:01|25495.83
13:10:02|25495.83
13:10:03|25492.64
13:10:04|25492.65
13:10:05|25492.65
13:10:06|25492.64
13:10:07|25492.65
13:10:08|25492.64
13:10:09|25492.64
13:10:10|25492.65
13:10:11|25492.64
13:10:13|25481.93
13:10:14|25482.47
13:10:15|25480.73
13:10:16|25480.73
13:10:16|25480.73
13:10:18|25480.74
13:10:19|25480.75
13:10:20|25480.33
13:10:21|25480.34
13:10:22|25480.34
13:10:23|25477.63
13:10:24|25479.97
13:10:25|25481.57
13:10:27|25481.36
13:10:27|25480.
13:10:28|25480.01
13:10:29|25477.64
13:10:30|25477.63
13:10:32|25472.
13:10:33|25472.
13:10:34|25469.34
13:10:35|25469.79
13:10:35|25470.46
13:10:37|25478.86
13:10:38|25478.89
13:10:39|25478.88
13:10:40|25478.89
13:10:41|25480.
13:10:41|25482.09
13:10:42|25483.48
13:10:43|25479.98
13:10:44|25478.93
13:10:45|25480.52
13:10:47|25482.43
13:10:47|25483.44
13:10:48|25486.68
13:10:50|25486.74
13:10:50|25486.75
13:10:52|25488.85
13:10:53|25492.65
13:10:54|25494.03
13:10:54|25495.2
13:10:56|25495.2
13:10:57|25495.21
13:10:58|25495.21
13:10:59|25495.21
13:11:00|25495.21
13:11:01|25495.2
13:11:02|25495.21
13:11:03|25495.21
13:11:04|25495.2
13:11:05|25495.21
13:11:06|25495.21
13:11:07|25495.2
13:11:08|25495.2
13:11:09|25489.06
13:11:10|25487.02
13:11:11|25485.9
13:11:13|25485.9
13:11:13|25485.91
13:11:15|25485.9
13:11:16|25485.91
13:11:17|25485.9
13:11:18|25485.9
13:11:19|25485.9
13:11:19|25485.91
13:11:20|25485.91
13:11:22|25487.2
13:11:22|25488.75
13:11:23|25489.48
13:11:25|25489.27
13:11:26|25489.27
13:11:27|25489.27
13:11:28|25489.27
13:11:28|25489.27
13:11:30|25486.33
13:11:31|25486.09
13:11:31|25486.08
13:11:33|25486.08
13:11:34|25486.09
13:11:34|25486.08
13:11:36|25486.08
13:11:37|25486.08
13:11:37|25486.08
13:11:38|25483.44
13:11:40|25483.43
13:11:40|25483.43
13:11:41|25483.43
13:11:42|25483.44
13:11:43|25483.43
13:11:44|25483.43
13:11:45|25483.44
13:11:47|25483.44
13:11:47|25484.7
13:11:49|25488.32
13:11:50|25488.31
13:11:50|25488.32
13:11:52|25488.31
13:11:53|25488.31
13:11:53|25485.01
13:11:55|25485.
13:11:56|25485.01
13:11:57|25485.04
13:11:58|25485.97
13:11:59|25485.96
13:12:00|25485.96
13:12:01|25485.96
13:12:02|25485.63
13:12:03|25485.36
13:12:04|25485.35
13:12:05|25485.36
13:12:06|25485.35
13:12:07|25483.01
13:12:08|25483.01
13:12:09|25483.01
13:12:10|25483.01
13:12:11|25480.01
13:12:12|25477.31
13:12:13|25477.09
13:12:14|25474.97
13:12:15|25474.98
13:12:16|25474.97
13:12:17|25474.97
13:12:19|25474.97
13:12:20|25474.98
13:12:21|25472.95
13:12:22|25470.16
13:12:22|25472.05
13:12:23|25472.81
13:12:25|25472.81
13:12:25|25472.81
13:12:26|25472.81
13:12:28|25472.81
13:12:29|25472.82
13:12:29|25471.65
13:12:31|25472.32
13:12:32|25473.85
13:12:33|25473.85
13:12:34|25478.38
13:12:34|25482.66
13:12:37|25482.66
13:12:37|25487.73
13:12:38|25493.09
13:12:39|25493.09
13:12:40|25497.17
13:12:41|25494.35
13:12:42|25494.36
13:12:43|25496.77
13:12:44|25497.28
13:12:45|25497.32
13:12:47|25497.33
13:12:47|25501.14
13:12:48|25504.52
13:12:49|25508.49
13:12:50|25519.84
13:12:51|25523.24
13:12:52|25527.27
13:12:53|25527.31
13:12:54|25524.81
13:12:55|25524.82
13:12:56|25524.82
13:12:57|25520.4
13:12:58|25520.41
13:12:59|25520.41
13:13:00|25518.97
13:13:01|25519.66
13:13:02|25524.82
13:13:04|25524.99
13:13:04|25526.68
13:13:06|25532.67
13:13:06|25533.24
13:13:08|25530.44
13:13:08|25530.45
13:13:09|25530.44
13:13:10|25530.44
13:13:12|25530.44
13:13:12|25530.45
13:13:13|25532.04
13:13:15|25533.39
13:13:16|25533.4
13:13:17|25528.54
13:13:19|25522.38
13:13:19|25522.38
13:13:20|25522.38
13:13:21|25522.39
13:13:22|25522.38
13:13:24|25518.8
13:13:25|25518.8
13:13:26|25518.8
13:13:27|25518.8
13:13:28|25521.64
13:13:28|25521.66
13:13:30|25521.64
13:13:31|25520.63
13:13:31|25520.62
13:13:33|25520.62
13:13:34|25520.61
13:13:35|25520.62
13:13:36|25520.62
13:13:37|25520.62
13:13:38|25520.62
13:13:38|25520.62
13:13:39|25518.42
13:13:41|25514.74
13:13:41|25514.74
13:13:43|25514.74
13:13:43|25514.75
13:13:45|25511.74
13:13:45|25511.61
13:13:46|25510.97
13:13:48|25510.76
13:13:48|25506.16
13:13:49|25506.15
13:13:50|25500.74
13:13:51|25499.91
13:13:53|25497.96
13:13:53|25497.97
13:13:55|25497.97
13:13:55|25497.97
13:13:57|25495.94
13:13:57|25495.56
13:13:58|25495.56
13:13:59|25495.57
13:14:01|25495.57
13:14:02|25496.83
13:14:02|25495.57
13:14:03|25495.57
13:14:04|25493.47
13:14:06|25493.43
13:14:06|25495.07
13:14:08|25493.43
13:14:08|25493.43
13:14:09|25493.43
13:14:10|25493.43
13:14:11|25492.15
13:14:12|25490.41
13:14:13|25490.4
13:14:14|25490.02
13:14:16|25490.02
13:14:17|25490.02
13:14:18|25485.37
13:14:19|25485.37
13:14:20|25485.38
13:14:21|25485.38
13:14:22|25485.37
13:14:24|25485.37
13:14:25|25485.37
13:14:26|25485.28
13:14:27|25482.65
13:14:28|25482.65
13:14:29|25481.29
13:14:30|25480.38
13:14:31|25478.63
13:14:32|25479.67
13:14:33|25479.67
13:14:34|25479.68
13:14:35|25479.68
13:14:36|25479.67
13:14:37|25479.67
13:14:38|25479.67
13:14:39|25484.98
13:14:40|25484.98
13:14:41|25484.98
13:14:42|25484.99
13:14:43|25484.99
13:14:44|25486.97
13:14:45|25487.03
13:14:46|25487.12
13:14:47|25487.12
13:14:48|25490.9
13:14:49|25490.9
13:14:50|25490.9
13:14:51|25490.89
13:14:52|25489.12
13:14:53|25490.
13:14:54|25490.91
13:14:55|25490.92
13:14:56|25490.91
13:14:57|25490.92
13:14:58|25490.92
13:14:59|25490.91
13:15:00|25480.36
13:15:01|25480.36
13:15:02|25476.78
13:15:03|25477.9
13:15:04|25480.36
13:15:05|25480.37
13:15:06|25485.31
13:15:07|25488.41
13:15:08|25491.39
13:15:09|25491.39
13:15:10|25491.85
13:15:11|25492.66
13:15:13|25492.69
13:15:13|25492.7
13:15:14|25494.64
13:15:15|25495.41
13:15:17|25500.72
13:15:18|25503.38
13:15:19|25503.39
13:15:21|25508.99
13:15:22|25513.51
13:15:23|25514.72
13:15:24|25513.59
13:15:25|25508.99
13:15:26|25509.
13:15:27|25508.99
13:15:28|25508.
13:15:28|25508.81
13:15:30|25508.81
13:15:31|25514.67
13:15:32|25519.7
13:15:33|25515.13
13:15:34|25515.13
13:15:35|25517.12
13:15:36|25517.13
13:15:37|25517.12
13:15:38|25517.13
13:15:39|25509.23
13:15:40|25509.23
13:15:41|25509.23
13:15:42|25509.23
13:15:43|25509.24
13:15:44|25509.24
13:15:45|25501.08
13:15:47|25503.89
13:15:47|25503.89
13:15:48|25507.21
13:15:49|25507.2
13:15:50|25507.2
13:15:51|25507.21
13:15:52|25507.21
13:15:53|25507.21
13:15:54|25504.89
13:15:55|25503.09
13:15:56|25502.2
13:15:57|25500.
13:15:58|25499.47
13:15:59|25499.3
13:16:00|25499.3
13:16:01|25499.3
13:16:02|25499.3
13:16:03|25499.3
13:16:04|25499.31
13:16:05|25495.45
13:16:06|25491.93
13:16:07|25491.94
13:16:08|25491.94
13:16:09|25491.93
13:16:10|25491.96
13:16:11|25494.6
13:16:12|25491.93
13:16:13|25491.94
13:16:14|25493.81
13:16:15|25493.81
13:16:16|25493.67
13:16:18|25493.67
13:16:19|25493.67
13:16:20|25493.66
13:16:21|25495.5
13:16:22|25495.51
13:16:23|25495.51
13:16:24|25495.5
13:16:25|25495.51
13:16:26|25495.51
13:16:27|25495.51
13:16:28|25495.5
13:16:29|25494.38
13:16:30|25494.05
13:16:31|25494.04
13:16:32|25494.05
13:16:33|25494.05
13:16:34|25494.05
13:16:35|25494.05
13:16:36|25494.05
13:16:37|25492.65
13:16:38|25491.93
13:16:40|25491.94
13:16:40|25491.93
13:16:41|25491.93
13:16:42|25491.93
13:16:44|25491.6
13:16:45|25486.6
13:16:45|25486.6
13:16:47|25486.6
13:16:47|25486.59
13:16:49|25486.6
13:16:49|25480.08
13:16:52|25478.83
13:16:52|25476.42
13:16:53|25476.42
13:16:54|25476.42
13:16:55|25476.42
13:16:56|25478.98
13:16:57|25476.99
13:16:58|25476.98
13:16:59|25474.97
13:17:00|25474.96
13:17:01|25472.93
13:17:02|25472.92
13:17:03|25472.92
13:17:04|25472.93
13:17:05|25472.93
13:17:07|25472.93
13:17:08|25472.92
13:17:09|25472.92
13:17:10|25475.72
13:17:10|25475.72
13:17:11|25475.71
13:17:12|25475.72
13:17:14|25475.72
13:17:14|25475.71
13:17:15|25473.03
13:17:16|25472.72
13:17:17|25471.38
13:17:19|25471.1
13:17:20|25473.96
13:17:21|25473.57
13:17:23|25472.32
13:17:24|25472.02
13:17:24|25472.02
13:17:26|25472.02
13:17:26|25472.02
13:17:28|25472.02
13:17:28|25472.02
13:17:30|25472.02
13:17:30|25475.1
13:17:31|25475.09
13:17:33|25475.09
13:17:33|25475.1
13:17:35|25475.1
13:17:36|25475.09
13:17:37|25475.09
13:17:37|25475.09
13:17:39|25475.1
13:17:40|25475.09
13:17:41|25475.09
13:17:42|25475.1
13:17:43|25475.09
13:17:44|25474.18
13:17:44|25474.17
13:17:46|25470.79
13:17:47|25470.79
13:17:48|25470.
13:17:49|25470.01
13:17:50|25469.23
13:17:51|25466.67
13:17:52|25465.99
13:17:53|25465.98
13:17:54|25464.01
13:17:55|25462.96
13:17:56|25465.98
13:17:57|25460.39
13:17:58|25460.39
13:17:58|25458.
13:17:59|25441.6
13:18:01|25443.18
13:18:01|25437.07
13:18:03|25445.95
13:18:04|25445.95
13:18:05|25448.52
13:18:06|25448.41
13:18:07|25447.71
13:18:08|25452.52
13:18:08|25448.8
13:18:10|25446.78
13:18:11|25440.23
13:18:12|25440.22
13:18:12|25440.23
13:18:14|25435.31
13:18:15|25432.17
13:18:16|25430.52
13:18:17|25432.17
13:18:18|25432.17
13:18:19|25432.17
13:18:20|25440.7
13:18:22|25440.9
13:18:22|25440.9
13:18:23|25440.43
13:18:24|25434.82
13:18:25|25437.33
13:18:27|25438.92
13:18:27|25439.47
13:18:28|25443.22
13:18:29|25440.13
13:18:30|25434.83
13:18:31|25427.91
13:18:32|25418.47
13:18:33|25418.38
13:18:34|25413.84
13:18:35|25402.54
13:18:36|25390.11
13:18:37|25400.
13:18:38|25408.4
13:18:39|25410.92
13:18:40|25408.67
13:18:41|25412.86
13:18:42|25424.6
13:18:43|25424.59
13:18:45|25431.83
13:18:45|25435.21
13:18:46|25435.21
13:18:47|25435.32
13:18:48|25437.7
13:18:49|25438.82
13:18:51|25438.87
13:18:51|25441.6
13:18:52|25441.59
13:18:53|25441.59
13:18:54|25438.88
13:18:55|25445.03
13:18:56|25449.25
13:18:58|25451.86
13:18:58|25453.78
13:18:59|25458.98
13:19:00|25456.86
13:19:01|25463.07
13:19:02|25464.6
13:19:03|25479.17
13:19:04|25490.
13:19:05|25491.28
13:19:06|25488.64
13:19:07|25487.11
13:19:09|25487.11
13:19:09|25487.81
13:19:11|25490.27
13:19:11|25491.23
13:19:13|25492.94
13:19:13|25491.21
13:19:15|25491.22
13:19:15|25492.66
13:19:16|25492.75
13:19:17|25484.37
13:19:18|25489.99
13:19:20|25488.08
13:19:21|25487.74
13:19:22|25487.73
13:19:23|25487.73
13:19:25|25484.63
13:19:26|25480.01
13:19:26|25480.02
13:19:27|25480.02
13:19:28|25480.88
13:19:30|25478.87
13:19:31|25478.88
13:19:32|25478.74
13:19:33|25478.74
13:19:33|25483.52
13:19:34|25480.92
13:19:35|25480.92
13:19:36|25481.79
13:19:37|25486.27
13:19:39|25486.57
13:19:40|25486.58
13:19:41|25486.58
13:19:42|25486.57
13:19:42|25486.57
13:19:43|25486.57
13:19:44|25483.76
13:19:46|25483.68
13:19:46|25483.69
13:19:48|25475.2
13:19:48|25475.21
13:19:50|25475.21
13:19:50|25470.85
13:19:51|25474.93
13:19:53|25474.93
13:19:54|25474.93
13:19:54|25474.92
13:19:55|25474.92
13:19:56|25475.1
13:19:58|25475.1
13:19:58|25475.1
13:19:59|25475.1
13:20:01|25474.96
13:20:01|25474.94
13:20:03|25467.98
13:20:04|25467.96
13:20:05|25467.97
13:20:06|25467.87
13:20:07|25467.88
13:20:08|25467.88
13:20:09|25466.7
13:20:10|25469.53
13:20:10|25471.08
13:20:12|25473.25
13:20:12|25473.34
13:20:14|25481.62
13:20:15|25485.76
13:20:16|25486.47
13:20:17|25486.47
13:20:18|25487.74
13:20:18|25487.74
13:20:19|25487.74
13:20:21|25486.33
13:20:22|25483.65
13:20:24|25483.65
13:20:25|25483.65
13:20:25|25483.65
13:20:26|25478.52
13:20:27|25478.5
13:20:28|25480.15
13:20:29|25482.66
13:20:30|25476.9
13:20:31|25476.85
13:20:32|25476.97
13:20:33|25476.97
13:20:34|25476.97
13:20:35|25476.97
13:20:36|25476.98
13:20:37|25476.97
13:20:38|25476.97
13:20:39|25476.98
13:20:41|25476.98
13:20:41|25476.98
13:20:42|25474.81
13:20:43|25472.55
13:20:44|25472.03
13:20:45|25472.03
13:20:47|25472.07
13:20:48|25472.07
13:20:49|25472.06
13:20:50|25473.56
13:20:50|25475.1
13:20:51|25475.11
13:20:52|25479.43
13:20:53|25479.42
13:20:55|25479.42
13:20:56|25478.53
13:20:56|25478.53
13:20:57|25478.53
13:20:59|25478.53
13:21:00|25476.12
13:21:00|25476.12
13:21:01|25476.11
13:21:02|25476.11
13:21:03|25476.12
13:21:04|25481.2
13:21:06|25483.65
13:21:07|25483.65
13:21:07|25483.64
13:21:09|25483.64
13:21:09|25483.64
13:21:10|25480.05
13:21:11|25480.05
13:21:12|25482.83
13:21:14|25484.08
13:21:14|25484.95
13:21:16|25484.96
13:21:17|25484.96
13:21:17|25484.96
13:21:19|25484.95
13:21:19|25481.43
13:21:20|25481.43
13:21:21|25485.08
13:21:23|25485.16
13:21:24|25485.15
13:21:25|25485.16
13:21:26|25485.15
13:21:27|25485.15
13:21:28|25485.16
13:21:29|25485.16
13:21:30|25485.16
13:21:31|25485.15
13:21:33|25487.74
13:21:33|25489.68
13:21:35|25489.89
13:21:36|25489.88
13:21:36|25489.89
13:21:38|25489.89
13:21:39|25489.89
13:21:40|25490.
13:21:41|25491.93
13:21:42|25495.63
13:21:42|25496.87
13:21:44|25499.21
13:21:45|25504.59
13:21:46|25504.59
13:21:47|25504.59
13:21:48|25508.44
13:21:49|25508.45
13:21:50|25506.83
13:21:51|25503.48
13:21:51|25499.31
13:21:52|25496.81
13:21:54|25496.82
13:21:55|25498.09
13:21:56|25499.94
13:21:57|25499.95
13:21:58|25499.95
13:21:58|25499.95
13:22:00|25499.14
13:22:01|25494.57
13:22:02|25492.53
13:22:03|25492.53
13:22:04|25492.53
13:22:05|25492.52
13:22:06|25486.57
13:22:07|25483.4
13:22:08|25483.4
13:22:09|25478.97
13:22:10|25478.97
13:22:11|25478.97
13:22:12|25478.97
13:22:13|25478.97
13:22:14|25475.11
13:22:15|25475.11
13:22:16|25471.06
13:22:17|25471.06
13:22:18|25471.05
13:22:19|25471.06
13:22:21|25473.34
13:22:21|25475.86
13:22:22|25480.88
13:22:24|25481.19
13:22:25|25481.2
13:22:26|25481.19
13:22:27|25481.2
13:22:29|25478.72
13:22:29|25483.38
13:22:30|25483.38
13:22:31|25483.38
13:22:32|25483.38
13:22:33|25483.38
13:22:34|25483.39
13:22:35|25483.38
13:22:36|25483.39
13:22:37|25483.39
13:22:38|25483.38
13:22:39|25485.39
13:22:40|25485.38
13:22:41|25485.39
13:22:42|25485.39
13:22:43|25485.63
13:22:45|25492.33
13:22:45|25492.73
13:22:47|25492.73
13:22:48|25494.77
13:22:49|25495.81
13:22:50|25499.99
13:22:50|25500.
13:22:51|25500.
13:22:53|25500.
13:22:53|25500.
13:22:55|25500.
13:22:55|25500.
13:22:56|25499.99
13:22:58|25494.52
13:22:58|25494.53
13:22:59|25494.52
13:23:01|25494.04
13:23:02|25492.66
13:23:02|25492.65
13:23:04|25492.22
13:23:04|25491.85
13:23:06|25488.15
13:23:07|25486.36
13:23:08|25486.36
13:23:08|25486.36
13:23:09|25486.36
13:23:11|25486.36
13:23:12|25489.88
13:23:12|25489.89
13:23:14|25492.65
13:23:15|25495.41
13:23:15|25499.61
13:23:17|25499.6
13:23:18|25499.61
13:23:19|25499.61
13:23:20|25502.25
13:23:20|25503.59
13:23:22|25503.6
13:23:23|25505.49
13:23:24|25510.13
13:23:25|25510.14
13:23:27|25510.13
13:23:28|25510.13
13:23:29|25502.08
13:23:30|25502.07
13:23:31|25502.08
13:23:33|25498.15
13:23:33|25496.8
13:23:34|25496.61
13:23:35|25496.62
13:23:36|25496.61
13:23:37|25496.61
13:23:38|25495.56
13:23:40|25495.5
13:23:41|25495.46
13:23:41|25495.43
13:23:43|25494.04
13:23:43|25494.04
13:23:44|25488.43
13:23:46|25483.54
13:23:46|25482.46
13:23:48|25482.46
13:23:48|25482.46
13:23:50|25482.47
13:23:51|25482.47
13:23:51|25482.48
13:23:52|25482.48
13:23:54|25482.47
13:23:54|25485.34
13:23:56|25485.47
13:23:56|25485.47
13:23:57|25487.27
13:23:59|25487.56
13:23:59|25491.25
13:24:00|25494.03
13:24:02|25494.04
13:24:03|25494.03
13:24:04|25494.03
13:24:04|25495.85
13:24:06|25495.85
13:24:07|25495.86
13:24:08|25495.85
13:24:09|25499.02
13:24:10|25499.04
13:24:11|25499.04
13:24:12|25499.04
13:24:13|25499.04
13:24:14|25499.04
13:24:15|25497.8
13:24:16|25497.81
13:24:17|25497.81
13:24:18|25497.81
13:24:19|25499.11
13:24:20|25504.94
13:24:21|25504.94
13:24:22|25504.94
13:24:23|25504.93
13:24:24|25502.09
13:24:25|25502.08
13:24:27|25502.44
13:24:28|25502.99
13:24:29|25506.73
13:24:31|25515.55
13:24:32|25515.56
13:24:33|25510.14
13:24:34|25510.01
13:24:35|25507.01
13:24:36|25507.02
13:24:37|25507.01
13:24:37|25507.01
13:24:39|25507.02
13:24:40|25504.26
13:24:41|25500.42
13:24:41|25500.43
13:24:42|25500.42
13:24:43|25500.42
13:24:45|25504.25
13:24:46|25507.58
13:24:47|25507.59
13:24:48|25507.59
13:24:48|25507.58
13:24:49|25507.58
13:24:51|25507.59
13:24:52|25507.59
13:24:53|25508.02
13:24:54|25508.02
13:24:55|25508.02
13:24:56|25508.01
13:24:57|25508.01
13:24:58|25502.03
13:25:00|25501.77
13:25:00|25495.44
13:25:01|25492.16
13:25:02|25491.46
13:25:03|25491.47
13:25:04|25495.15
13:25:06|25494.02
13:25:06|25493.73
13:25:08|25493.73
13:25:09|25493.73
13:25:10|25493.72
13:25:11|25493.72
13:25:12|25492.76
13:25:12|25492.34
13:25:13|25492.35
13:25:15|25494.64
13:25:16|25498.67
13:25:17|25499.28
13:25:18|25503.85
13:25:19|25503.84
13:25:20|25503.85
13:25:21|25503.84
13:25:22|25507.32
13:25:23|25505.67
13:25:24|25505.66
13:25:25|25505.24
13:25:26|25503.29
13:25:27|25503.3
13:25:28|25503.29
13:25:29|25503.29
13:25:30|25503.29
13:25:31|25500.12
13:25:33|25493.43
13:25:33|25493.43
13:25:35|25496.12
13:25:36|25496.13
13:25:36|25496.12
13:25:38|25496.13
13:25:39|25497.39
13:25:40|25500.93
13:25:40|25500.93
13:25:41|25504.25
13:25:43|25504.25
13:25:44|25504.24
13:25:45|25504.25
13:25:46|25504.24
13:25:47|25501.75
13:25:48|25501.17
13:25:48|25500.48
13:25:49|25500.33
13:25:51|25500.34
13:25:52|25500.33
13:25:53|25500.33
13:25:54|25500.33
13:25:55|25500.33
13:25:55|25500.34
13:25:57|25500.34
13:25:57|25500.33
13:25:59|25500.34
13:25:59|25500.33
13:26:00|25500.34
13:26:02|25500.34
13:26:03|25500.29
13:26:04|25496.18
13:26:05|25496.19
13:26:05|25496.19
13:26:06|25496.18
13:26:08|25496.19
13:26:09|25496.18
13:26:10|25500.17
13:26:11|25500.17
13:26:12|25500.17
13:26:13|25496.48
13:26:14|25494.1
13:26:15|25494.05
13:26:16|25494.04
13:26:17|25494.04
13:26:18|25494.97
13:26:19|25494.98
13:26:20|25494.97
13:26:21|25494.1
13:26:22|25491.24
13:26:23|25490.65
13:26:24|25490.63
13:26:25|25490.63
13:26:26|25490.63
13:26:28|25490.63
13:26:29|25490.63
13:26:30|25490.63
13:26:31|25490.63
13:26:32|25490.63
13:26:33|25490.64
13:26:34|25490.76
13:26:35|25490.76
13:26:36|25490.77
13:26:36|25490.76
13:26:38|25490.76
13:26:39|25490.76
13:26:40|25490.76
13:26:41|25493.21
13:26:42|25493.21
13:26:43|25493.2
13:26:44|25493.21
13:26:45|25493.22
13:26:46|25493.21
13:26:47|25493.22
13:26:47|25493.22
13:26:49|25493.22
13:26:49|25493.21
13:26:51|25493.22
13:26:52|25493.21
13:26:52|25493.21
13:26:53|25492.16
13:26:55|25486.7
13:26:56|25486.71
13:26:57|25486.7
13:26:58|25486.7
13:26:59|25486.7
13:27:00|25486.71
13:27:01|25489.89
13:27:02|25489.9
13:27:03|25495.41
13:27:04|25496.65
13:27:05|25496.65
13:27:06|25496.64
13:27:07|25496.64
13:27:08|25499.14
13:27:09|25499.99
13:27:10|25499.99
13:27:11|25500.
13:27:12|25500.
13:27:13|25502.37
13:27:14|25502.78
13:27:15|25502.77
13:27:16|25504.15
13:27:17|25504.14
13:27:18|25506.89
13:27:19|25506.96
13:27:20|25506.97
13:27:21|25506.97
13:27:22|25507.21
13:27:23|25508.21
13:27:24|25508.23
13:27:26|25508.46
13:27:26|25508.46
13:27:28|25508.45
13:27:29|25508.45
13:27:30|25508.45
13:27:31|25508.46
13:27:32|25508.45
13:27:33|25508.46
13:27:34|25508.45
13:27:35|25508.33
13:27:36|25503.47
13:27:37|25503.01
13:27:38|25503.02
13:27:39|25503.01
13:27:40|25503.02
13:27:41|25500.14
13:27:42|25500.
13:27:43|25498.89
13:27:44|25498.06
13:27:45|25497.18
13:27:46|25497.18
13:27:47|25497.2
13:27:48|25497.2
13:27:49|25497.51
13:27:50|25497.5
13:27:51|25497.51
13:27:52|25497.5
13:27:53|25497.5
13:27:54|25497.5
13:27:55|25497.51
13:27:56|25497.5
13:27:57|25497.51
13:27:58|25497.51
13:27:59|25497.51
13:28:00|25497.51
13:28:01|25497.5
13:28:02|25497.51
13:28:03|25497.51
13:28:04|25497.5
13:28:05|25497.5
13:28:06|25497.51
13:28:07|25490.43
13:28:08|25490.
13:28:09|25490.
13:28:10|25490.
13:28:11|25487.12
13:28:12|25487.12
13:28:13|25487.13
13:28:14|25487.12
13:28:15|25490.48
13:28:16|25490.51
13:28:17|25490.51
13:28:18|25490.51
13:28:19|25490.5
13:28:20|25492.6
13:28:21|25492.6
13:28:22|25492.6
13:28:23|25490.61
13:28:24|25490.51
13:28:25|25498.99
13:28:26|25498.15
13:28:27|25497.5
13:28:28|25497.49
13:28:30|25497.49
13:28:31|25497.49
13:28:32|25497.49
13:28:32|25509.99
13:28:34|25510.
13:28:35|25509.99
13:28:36|25509.99
13:28:36|25509.99
13:28:37|25509.99
13:28:38|25509.99
13:28:40|25510.
13:28:40|25509.99
13:28:42|25510.
13:28:42|25517.65
13:28:44|25517.74
13:28:45|25517.82
13:28:46|25516.19
13:28:46|25513.62
13:28:48|25510.01
13:28:48|25510.
13:28:50|25517.74
13:28:50|25514.48
13:28:52|25514.46
13:28:53|25514.46
13:28:54|25515.71
13:28:55|25515.71
13:28:56|25515.72
13:28:57|25515.72
13:28:58|25515.71
13:28:59|25515.71
13:29:00|25515.71
13:29:01|25522.92
13:29:02|25522.92
13:29:03|25522.92
13:29:04|25522.92
13:29:05|25524.07
13:29:06|25524.07
13:29:07|25524.9
13:29:08|25524.9
13:29:08|25524.91
13:29:10|25527.5
13:29:11|25536.5
13:29:12|25546.14
13:29:13|25552.16
13:29:14|25555.17
13:29:14|25560.
13:29:15|25568.89
13:29:17|25558.08
13:29:18|25558.08
13:29:19|25554.44
13:29:20|25556.23
13:29:21|25558.46
13:29:22|25558.45
13:29:23|25568.33
13:29:23|25568.32
13:29:25|25568.32
13:29:26|25566.79
13:29:27|25551.52
13:29:28|25550.54
13:29:29|25545.41
13:29:30|25545.4
13:29:31|25546.16
13:29:33|25546.16
13:29:34|25548.98
13:29:35|25546.17
13:29:36|25540.89
13:29:37|25540.87
13:29:37|25546.17
13:29:39|25548.62
13:29:40|25548.63
13:29:41|25548.64
13:29:42|25551.65
13:29:42|25551.95
13:29:44|25551.95
13:29:45|25551.95
13:29:46|25545.3
13:29:47|25545.3
13:29:48|25545.3
13:29:49|25542.07
13:29:50|25538.64
13:29:51|25534.66
13:29:52|25533.93
13:29:53|25533.94
13:29:54|25539.4
13:29:55|25539.39
13:29:56|25539.39
13:29:57|25539.4
13:29:58|25539.4
13:29:59|25539.39
13:30:00|25539.24
13:30:01|25533.91
13:30:02|25535.7
13:30:04|25538.67
13:30:04|25538.66
13:30:05|25538.66
13:30:06|25541.92
13:30:07|25544.5
13:30:08|25543.62
13:30:09|25542.01
13:30:10|25532.77
13:30:11|25532.68
13:30:13|25532.43
13:30:13|25532.44
13:30:14|25531.16
13:30:15|25530.01
13:30:16|25530.01
13:30:17|25529.05
13:30:18|25527.16
13:30:20|25525.88
13:30:20|25525.88
13:30:22|25525.12
13:30:22|25523.09
13:30:23|25523.03
13:30:24|25523.03
13:30:25|25523.03
13:30:27|25521.04
13:30:27|25521.04
13:30:28|25521.05
13:30:29|25526.9
13:30:31|25527.08
13:30:32|25527.16
13:30:33|25523.39
13:30:34|25522.43
13:30:35|25522.38
13:30:36|25522.39
13:30:37|25522.38
13:30:38|25522.38
13:30:39|25521.15
13:30:40|25520.64
13:30:41|25520.01
13:30:42|25518.55
13:30:43|25518.55
13:30:44|25519.17
13:30:46|25519.18
13:30:46|25521.62
13:30:47|25523.53
13:30:48|25523.54
13:30:50|25525.02
13:30:50|25529.23
13:30:51|25529.23
13:30:52|25529.24
13:30:53|25529.23
13:30:54|25529.23
13:30:55|25529.24
13:30:56|25529.24
13:30:58|25519.86
13:30:58|25517.95
13:30:59|25517.95
13:31:00|25517.94
13:31:01|25517.89
13:31:02|25519.22
13:31:03|25521.9
13:31:04|25521.99
13:31:05|25521.99
13:31:06|25521.99
13:31:07|25517.04
13:31:08|25514.76
13:31:09|25513.63
13:31:10|25512.03
13:31:11|25511.75
13:31:12|25510.01
13:31:13|25510.77
13:31:14|25510.94
13:31:15|25510.94
13:31:16|25510.94
13:31:17|25510.53
13:31:18|25510.54
13:31:19|25509.5
13:31:20|25508.09
13:31:21|25510.05
13:31:22|25516.28
13:31:23|25516.28
13:31:24|25516.28
13:31:25|25516.28
13:31:26|25516.28
13:31:28|25516.28
13:31:28|25516.29
13:31:29|25516.29
13:31:31|25516.29
13:31:31|25516.28
13:31:33|25522.
13:31:34|25522.
13:31:36|25517.93
13:31:36|25516.66
13:31:38|25516.66
13:31:39|25516.66
13:31:40|25516.43
13:31:41|25516.43
13:31:42|25516.44
13:31:43|25516.44
13:31:44|25516.43
13:31:45|25516.43
13:31:46|25516.43
13:31:46|25516.43
13:31:48|25514.74
13:31:49|25512.31
13:31:50|25509.54
13:31:51|25509.43
13:31:51|25509.23
13:31:53|25515.1
13:31:54|25515.09
13:31:55|25515.1
13:31:56|25515.09
13:31:57|25515.1
13:31:58|25515.09
13:31:59|25515.09
13:32:00|25515.09
13:32:01|25513.81
13:32:02|25512.33
13:32:03|25512.34
13:32:04|25512.33
13:32:05|25512.33
13:32:06|25513.62
13:32:07|25513.62
13:32:08|25510.
13:32:09|25509.76
13:32:10|25505.98
13:32:11|25505.99
13:32:12|25505.98
13:32:13|25505.88
13:32:14|25505.81
13:32:15|25505.82
13:32:16|25505.82
13:32:17|25505.81
13:32:18|25505.81
13:32:19|25505.82
13:32:20|25505.23
13:32:21|25499.7
13:32:22|25503.47
13:32:23|25506.44
13:32:24|25506.45
13:32:25|25508.19
13:32:26|25508.19
13:32:27|25508.19
13:32:28|25501.53
13:32:29|25500.49
13:32:30|25500.49
13:32:31|25500.48
13:32:32|25500.49
13:32:33|25500.48
13:32:35|25500.48
13:32:35|25500.48
13:32:36|25500.48
13:32:37|25500.49
13:32:38|25500.49
13:32:40|25500.49
13:32:41|25500.48
13:32:41|25500.49
13:32:42|25500.48
13:32:43|25500.48
13:32:45|25500.48
13:32:46|25500.48
13:32:47|25500.48
13:32:47|25500.49
13:32:48|25500.48
13:32:50|25500.48
13:32:51|25500.48
13:32:52|25503.13
13:32:53|25506.89
13:32:54|25507.33
13:32:55|25507.33
13:32:56|25507.33
13:32:56|25507.33
13:32:57|25507.32
13:32:59|25511.93
13:32:59|25511.92
13:33:01|25510.45
13:33:01|25509.23
13:33:03|25512.34
13:33:03|25512.96
13:33:05|25512.97
13:33:05|25512.97
13:33:06|25512.97
13:33:08|25512.97
13:33:09|25512.97
13:33:10|25512.97
13:33:11|25506.11
13:33:12|25505.98
13:33:13|25505.98
13:33:14|25503.01
13:33:15|25501.98
13:33:16|25501.78
13:33:17|25501.77
13:33:18|25501.77
13:33:19|25501.78
13:33:20|25497.97
13:33:21|25499.03
13:33:21|25499.03
13:33:23|25499.03
13:33:24|25499.03
13:33:24|25499.03
13:33:26|25503.7
13:33:26|25503.88
13:33:28|25503.88
13:33:29|25503.88
13:33:30|25503.88
13:33:31|25503.88
13:33:31|25503.88
13:33:33|25503.87
13:33:34|25503.88
13:33:35|25503.87
13:33:37|25499.28
13:33:38|25498.56
13:33:38|25496.13
13:33:39|25496.06
13:33:41|25496.05
13:33:42|25495.44
13:33:43|25495.44
13:33:44|25495.45
13:33:45|25493.9
13:33:46|25493.41
13:33:47|25493.42
13:33:48|25493.42
13:33:49|25493.42
13:33:50|25493.42
13:33:51|25493.42
13:33:52|25493.41
13:33:53|25493.41
13:33:54|25487.51
13:33:55|25486.49
13:33:56|25485.01
13:33:57|25485.
13:33:58|25483.39
13:33:59|25481.93
13:34:00|25481.43
13:34:01|25480.49
13:34:02|25477.34
13:34:03|25477.33
13:34:04|25477.32
13:34:05|25485.9
13:34:06|25496.28
13:34:07|25498.56
13:34:08|25498.56
13:34:09|25498.57
13:34:10|25495.95
13:34:11|25495.94
13:34:12|25494.38
13:34:13|25488.41
13:34:14|25487.14
13:34:15|25484.93
13:34:16|25484.6
13:34:17|25483.2
13:34:18|25483.2
13:34:19|25483.2
13:34:20|25484.72
13:34:21|25484.72
13:34:22|25484.73
13:34:23|25480.49
13:34:24|25480.5
13:34:25|25480.5
13:34:26|25480.5
13:34:27|25481.96
13:34:28|25481.96
13:34:30|25482.12
13:34:31|25482.11
13:34:31|25482.12
13:34:32|25482.12
13:34:33|25482.11
13:34:34|25482.11
13:34:36|25484.36
13:34:37|25484.36
13:34:38|25484.36
13:34:39|25484.37
13:34:40|25484.36
13:34:41|25484.36
13:34:43|25484.36
13:34:43|25484.36
13:34:44|25484.36
13:34:45|25484.36
13:34:47|25484.36
13:34:48|25484.37
13:34:49|25484.
13:34:50|25478.21
13:34:51|25478.21
13:34:52|25478.21
13:34:53|25478.21
13:34:54|25477.71
13:34:55|25477.93
13:34:56|25477.94
13:34:57|25478.08
13:34:58|25478.21
13:34:59|25478.69
13:35:00|25478.69
13:35:01|25478.68
13:35:02|25478.69
13:35:03|25478.69
13:35:04|25478.69
13:35:05|25486.2
13:35:06|25486.19
13:35:07|25486.2
13:35:08|25491.65
13:35:09|25494.26
13:35:10|25496.84
13:35:11|25499.99
13:35:12|25502.31
13:35:12|25503.56
13:35:14|25503.57
13:35:15|25503.56
13:35:15|25503.56
13:35:17|25503.56
13:35:17|25503.01
13:35:18|25498.18
13:35:20|25497.07
13:35:21|25493.84
13:35:22|25490.01
13:35:23|25490.01
13:35:24|25490.
13:35:25|25490.4
13:35:26|25490.39
13:35:26|25490.39
13:35:28|25490.4
13:35:28|25490.39
13:35:29|25490.39
13:35:31|25490.39
13:35:31|25487.61
13:35:33|25487.59
13:35:34|25485.59
13:35:35|25485.58
13:35:36|25485.58
13:35:37|25485.58
13:35:39|25485.58
13:35:40|25485.59
13:35:41|25485.58
13:35:42|25485.59
13:35:43|25486.87
13:35:44|25486.88
13:35:45|25486.88
13:35:46|25486.88
13:35:47|25486.88
13:35:48|25486.87
13:35:49|25486.89
13:35:50|25487.49
13:35:51|25487.49
13:35:52|25487.49
13:35:53|25487.49
13:35:54|25487.5
13:35:55|25487.49
13:35:56|25487.5
13:35:57|25487.49
13:35:58|25487.49
13:35:59|25487.49
13:36:00|25487.5
13:36:01|25487.5
13:36:02|25486.96
13:36:03|25486.96
13:36:04|25481.53
13:36:05|25481.54
13:36:06|25481.53
13:36:07|25481.53
13:36:08|25481.53
13:36:09|25482.62
13:36:10|25482.62
13:36:11|25482.63
13:36:12|25476.12
13:36:13|25476.12
13:36:14|25480.69
13:36:15|25483.78
13:36:16|25483.78
13:36:17|25483.78
13:36:18|25483.78
13:36:19|25483.78
13:36:20|25484.92
13:36:21|25484.92
13:36:22|25485.53
13:36:23|25485.53
13:36:24|25485.53
13:36:25|25485.53
13:36:26|25485.68
13:36:27|25485.68
13:36:28|25485.69
13:36:29|25485.68
13:36:30|25485.28
13:36:31|25484.59
13:36:32|25481.8
13:36:33|25482.54
13:36:34|25482.55
13:36:35|25482.54
13:36:36|25485.63
13:36:37|25487.38
13:36:38|25487.48
13:36:40|25487.48
13:36:41|25489.99
13:36:42|25489.99
13:36:43|25489.99
13:36:44|25496.34
13:36:46|25508.88
13:36:46|25510.77
13:36:47|25510.77
13:36:48|25509.07
13:36:49|25509.07
13:36:50|25509.08
13:36:51|25505.45
13:36:52|25502.22
13:36:54|25502.21
13:36:54|25502.21
13:36:56|25502.21
13:36:57|25502.21
13:36:57|25502.21
13:36:58|25499.98
13:37:00|25499.98
13:37:00|25499.99
13:37:01|25499.98
13:37:02|25499.98
13:37:04|25499.98
13:37:05|25500.67
13:37:06|25505.72
13:37:07|25505.73
13:37:08|25505.72
13:37:09|25513.35
13:37:10|25513.5
13:37:11|25513.49
13:37:12|25513.49
13:37:13|25509.52
13:37:14|25509.53
13:37:15|25509.53
13:37:16|25520.98
13:37:17|25530.31
13:37:18|25530.31
13:37:19|25528.73
13:37:20|25528.74
13:37:21|25527.94
13:37:22|25535.07
13:37:23|25535.08
13:37:24|25535.07
13:37:25|25535.07
13:37:26|25535.07
13:37:27|25535.08
13:37:28|25536.35
13:37:29|25544.17
13:37:30|25550.67
13:37:31|25550.67
13:37:32|25551.05
13:37:33|25551.06
13:37:34|25549.99
13:37:35|25549.99
13:37:36|25547.38
13:37:37|25547.37
13:37:38|25545.12
13:37:40|25540.01
13:37:41|25540.
13:37:42|25536.82
13:37:43|25536.83
13:37:44|25536.82
13:37:45|25536.82
13:37:46|25536.83
13:37:47|25537.43
13:37:48|25538.19
13:37:49|25538.2
13:37:50|25538.19
13:37:52|25535.6
13:37:53|25535.6
13:37:54|25535.6
13:37:54|25535.6
13:37:55|25535.6
13:37:56|25535.35
13:37:58|25535.35
13:37:59|25532.16
13:37:59|25532.16
13:38:01|25532.16
13:38:02|25532.16
13:38:02|25531.22
13:38:04|25528.97
13:38:04|25528.76
13:38:06|25522.13
13:38:06|25522.12
13:38:07|25522.12
13:38:08|25525.62
13:38:10|25527.98
13:38:10|25527.98
13:38:11|25527.97
13:38:12|25527.98
13:38:13|25531.08
13:38:15|25531.09
13:38:15|25532.84
13:38:17|25532.85
13:38:18|25534.79
13:38:19|25534.97
13:38:20|25538.18
13:38:21|25538.18
13:38:22|25538.19
13:38:23|25538.18
13:38:24|25539.77
13:38:25|25543.86
13:38:26|25547.04
13:38:26|25547.05
13:38:27|25547.05
13:38:29|25527.09
13:38:30|25524.91
13:38:31|25517.78
13:38:31|25516.35
13:38:33|25513.38
13:38:34|25513.37
13:38:35|25513.37
13:38:35|25513.37
13:38:37|25512.63
13:38:37|25512.62
13:38:39|25512.62
13:38:40|25510.76
13:38:41|25510.76
13:38:42|25510.75
13:38:43|25510.75
13:38:44|25507.44
13:38:46|25507.44
13:38:46|25507.45
13:38:48|25504.19
13:38:49|25504.19
13:38:50|25504.19
13:38:51|25504.2
13:38:52|25504.2
13:38:53|25505.07
13:38:54|25505.08
13:38:55|25504.88
13:38:56|25504.87
13:38:57|25504.87
13:38:57|25504.88
13:38:58|25504.88
13:39:00|25504.19
13:39:01|25504.2
13:39:01|25502.67
13:39:02|25502.48
13:39:04|25502.47
13:39:05|25502.48
13:39:06|25502.48
13:39:07|25502.47
13:39:08|25502.47
13:39:09|25502.48
13:39:10|25502.48
13:39:11|25502.48
13:39:12|25502.48
13:39:13|25502.48
13:39:14|25510.74
13:39:15|25510.75
13:39:16|25510.74
13:39:17|25510.74
13:39:18|25510.74
13:39:19|25510.75
13:39:20|25510.74
13:39:21|25510.75
13:39:22|25510.75
13:39:23|25503.32
13:39:24|25503.33
13:39:25|25503.32
13:39:26|25502.71
13:39:27|25500.
13:39:28|25490.25
13:39:29|25486.89
13:39:30|25486.89
13:39:31|25486.9
13:39:32|25486.89
13:39:33|25486.89
13:39:34|25486.89
13:39:35|25486.89
13:39:36|25486.89
13:39:37|25486.86
13:39:38|25486.86
13:39:39|25486.86
13:39:40|25486.86
13:39:41|25486.86
13:39:43|25486.86
13:39:43|25486.87
13:39:45|25486.87
13:39:45|25486.86
13:39:47|25486.87
13:39:48|25486.87
13:39:49|25486.87
13:39:50|25486.87
13:39:51|25486.87
13:39:52|25486.86
13:39:53|25486.87
13:39:54|25486.87
13:39:55|25486.87
13:39:56|25486.87
13:39:57|25486.86
13:39:58|25486.87
13:39:59|25486.86
13:40:00|25486.87
13:40:01|25486.87
13:40:02|25486.87
13:40:03|25486.87
13:40:04|25486.86
13:40:06|25484.
13:40:06|25484.
13:40:07|25483.97
13:40:09|25483.98
13:40:09|25485.98
13:40:11|25488.76
13:40:11|25493.84
13:40:13|25493.83
13:40:13|25493.83
13:40:14|25494.04
13:40:16|25495.19
13:40:17|25495.18
13:40:17|25498.05
13:40:18|25498.05
13:40:20|25498.05
13:40:21|25498.04
13:40:21|25500.5
13:40:22|25500.5
13:40:24|25500.5
13:40:25|25497.18
13:40:26|25496.84
13:40:26|25496.68
13:40:28|25496.13
13:40:28|25496.05
13:40:30|25496.97
13:40:30|25497.18
13:40:31|25502.47
13:40:33|25502.47
13:40:34|25502.47
13:40:35|25502.48
13:40:36|25502.47
13:40:37|25504.55
13:40:38|25504.55
13:40:38|25504.54
13:40:40|25504.55
13:40:40|25509.22
13:40:42|25510.
13:40:42|25509.99
13:40:44|25508.75
13:40:45|25508.74
13:40:47|25508.74
13:40:47|25508.75
13:40:48|25508.75
13:40:49|25508.74
13:40:50|25508.74
13:40:51|25508.75
13:40:52|25508.75
13:40:53|25508.74
13:40:54|25511.98
13:40:55|25513.38
13:40:56|25513.38
13:40:58|25513.38
13:40:58|25513.38
13:40:59|25513.37
13:41:00|25513.37
13:41:01|25513.37
13:41:02|25518.77
13:41:03|25524.92
13:41:04|25529.92
13:41:05|25529.99
13:41:06|25529.99
13:41:07|25529.99
13:41:08|25529.99
13:41:09|25529.98
13:41:10|25529.98
13:41:11|25530.62
13:41:12|25530.77
13:41:13|25530.89
13:41:14|25530.88
13:41:15|25529.67
13:41:16|25526.27
13:41:17|25526.27
13:41:18|25526.26
13:41:19|25528.62
13:41:20|25529.38
13:41:21|25531.1
13:41:22|25531.1
13:41:23|25531.1
13:41:24|25531.1
13:41:25|25525.7
13:41:26|25525.7
13:41:27|25525.71
13:41:28|25525.7
13:41:29|25525.7
13:41:30|25525.71
13:41:31|25530.9
13:41:32|25530.91
13:41:33|25530.91
13:41:34|25530.91
13:41:35|25532.66
13:41:36|25532.67
13:41:37|25532.67
13:41:38|25532.66
13:41:39|25532.66
13:41:40|25532.66
13:41:41|25532.2
13:41:43|25530.91
13:41:44|25527.21
13:41:46|25527.21
13:41:46|25527.21
13:41:47|25527.2
13:41:48|25527.2
13:41:49|25527.21
13:41:50|25527.21
13:41:51|25527.21
13:41:52|25527.2
13:41:53|25527.2
13:41:54|25527.2
13:41:55|25527.2
13:41:56|25527.21
13:41:57|25540.21
13:41:58|25542.52
13:41:59|25542.52
13:42:00|25542.39
13:42:02|25542.07
13:42:02|25542.06
13:42:03|25541.85
13:42:04|25539.1
13:42:05|25539.09
13:42:06|25539.09
13:42:07|25539.1
13:42:08|25536.6
13:42:09|25536.61
13:42:10|25532.15
13:42:11|25531.43
13:42:12|25531.44
13:42:14|25531.43
13:42:15|25531.43
13:42:16|25531.43
13:42:17|25531.43
13:42:17|25533.21
13:42:19|25533.21
13:42:20|25533.58
13:42:21|25534.31
13:42:21|25534.32
13:42:23|25534.32
13:42:24|25537.94
13:42:25|25537.93
13:42:26|25537.93
13:42:27|25539.95
13:42:28|25540.21
13:42:28|25540.2
13:42:30|25540.2
13:42:31|25540.21
13:42:31|25540.2
13:42:33|25540.2
13:42:34|25541.07
13:42:35|25541.11
13:42:36|25537.42
13:42:37|25535.12
13:42:38|25535.12
13:42:39|25535.13
13:42:40|25535.13
13:42:41|25535.13
13:42:42|25536.21
13:42:43|25536.77
13:42:45|25537.42
13:42:45|25537.41
13:42:47|25554.97
13:42:48|25554.96
13:42:49|25554.96
13:42:50|25554.97
13:42:50|25554.97
13:42:52|25554.97
13:42:53|25554.96
13:42:54|25554.97
13:42:55|25554.96
13:42:56|25554.96
13:42:57|25559.73
13:42:58|25559.74
13:42:59|25559.73
13:43:00|25559.74
13:43:01|25559.61
13:43:02|25558.92
13:43:03|25558.92
13:43:04|25561.66
13:43:05|25561.85
13:43:06|25561.85
13:43:07|25562.25
13:43:08|25563.37
13:43:09|25563.37
13:43:10|25563.37
13:43:11|25563.38
13:43:12|25563.38
13:43:13|25563.38
13:43:14|25563.38
13:43:15|25563.37
13:43:16|25563.38
13:43:17|25563.43
13:43:18|25565.76
13:43:19|25565.76
13:43:20|25565.78
13:43:21|25565.78
13:43:22|25565.78
13:43:23|25567.14
13:43:24|25567.13
13:43:25|25562.62
13:43:26|25561.6
13:43:27|25567.37
13:43:28|25567.48
13:43:29|25568.73
13:43:30|25570.
13:43:31|25571.61
13:43:32|25572.34
13:43:33|25573.68
13:43:34|25576.36
13:43:35|25576.78
13:43:36|25574.54
13:43:37|25574.54
13:43:38|25574.54
13:43:39|25574.51
13:43:40|25574.5
13:43:41|25574.5
13:43:42|25574.5
13:43:43|25574.51
13:43:45|25593.65
13:43:46|25589.45
13:43:47|25588.88
13:43:48|25589.93
13:43:50|25589.47
13:43:51|25589.48
13:43:52|25589.69
13:43:53|25591.76
13:43:54|25593.65
13:43:54|25593.65
13:43:56|25593.66
13:43:57|25593.66
13:43:58|25593.65
13:43:59|25592.73
13:44:00|25592.37
13:44:00|25592.04
13:44:01|25592.04
13:44:02|25595.62
13:44:03|25595.76
13:44:05|25597.49
13:44:06|25611.82
13:44:07|25623.76
13:44:08|25622.31
13:44:09|25620.21
13:44:10|25612.75
13:44:11|25612.76
13:44:12|25612.76
13:44:13|25612.75
13:44:14|25612.76
13:44:15|25623.78
13:44:16|25631.82
13:44:17|25634.25
13:44:18|25643.94
13:44:19|25641.52
13:44:20|25641.94
13:44:21|25643.48
13:44:22|25642.79
13:44:23|25642.66
13:44:24|25638.95
13:44:25|25649.99
13:44:26|25649.76
13:44:27|25658.49
13:44:28|25662.42
13:44:29|25655.6
13:44:30|25651.88
13:44:31|25646.5
13:44:32|25650.2
13:44:33|25649.59
13:44:34|25657.28
13:44:35|25665.28
13:44:36|25674.98
13:44:37|25676.11
13:44:38|25666.68
13:44:39|25666.71
13:44:40|25660.63
13:44:41|25659.99
13:44:42|25656.42
13:44:43|25656.42
13:44:44|25650.42
13:44:45|25652.57
13:44:47|25655.28
13:44:48|25655.28
13:44:49|25651.79
13:44:50|25651.
13:44:51|25649.63
13:44:52|25647.79
13:44:53|25647.33
13:44:54|25647.33
13:44:55|25647.23
13:44:56|25647.22
13:44:57|25647.23
13:44:58|25647.22
13:44:59|25647.22
13:45:00|25647.22
13:45:01|25644.35
13:45:03|25641.69
13:45:03|25641.7
13:45:04|25636.55
13:45:05|25636.55
13:45:06|25635.53
13:45:07|25641.21
13:45:08|25641.22
13:45:09|25644.46
13:45:10|25644.53
13:45:11|25647.32
13:45:12|25647.32
13:45:13|25645.84
13:45:14|25646.54
13:45:15|25653.73
13:45:16|25657.99
13:45:17|25660.
13:45:18|25663.77
13:45:19|25663.77
13:45:20|25663.78
13:45:21|25663.77
13:45:22|25663.4
13:45:23|25662.4
13:45:24|25662.18
13:45:25|25661.25
13:45:26|25653.31
13:45:27|25662.4
13:45:28|25661.02
13:45:30|25657.55
13:45:30|25658.83
13:45:31|25661.32
13:45:32|25668.55
13:45:33|25668.54
13:45:35|25668.55
13:45:36|25668.55
13:45:37|25652.74
13:45:37|25652.75
13:45:38|25652.75
13:45:40|25653.54
13:45:40|25654.01
13:45:41|25654.02
13:45:42|25654.01
13:45:44|25651.36
13:45:44|25650.04
13:45:45|25646.85
13:45:47|25646.86
13:45:48|25645.84
13:45:50|25644.99
13:45:50|25644.96
13:45:52|25644.96
13:45:53|25640.21
13:45:54|25640.22
13:45:55|25637.88
13:45:55|25637.89
13:45:57|25637.88
13:45:57|25633.9
13:45:58|25633.81
13:46:00|25633.85
13:46:00|25633.84
13:46:02|25633.83
13:46:02|25627.14
13:46:04|25627.16
13:46:04|25627.15
13:46:06|25625.14
13:46:07|25625.17
13:46:08|25633.81
13:46:08|25633.82
13:46:09|25635.09
13:46:10|25635.09
13:46:12|25638.38
13:46:12|25638.48
13:46:13|25638.49
13:46:15|25642.08
13:46:15|25642.84
13:46:16|25645.6
13:46:18|25645.6
13:46:19|25645.61
13:46:20|25645.6
13:46:21|25645.61
13:46:22|25643.21
13:46:22|25643.94
13:46:23|25640.62
13:46:25|25642.06
13:46:26|25639.02
13:46:27|25639.02
13:46:28|25635.16
13:46:29|25635.15
13:46:30|25637.88
13:46:31|25638.31
13:46:32|25640.32
13:46:33|25640.32
13:46:34|25641.59
13:46:35|25641.59
13:46:36|25641.6
13:46:37|25649.32
13:46:38|25649.33
13:46:39|25651.35
13:46:40|25654.01
13:46:41|25656.76
13:46:42|25656.76
13:46:43|25655.79
13:46:44|25660.13
13:46:45|25662.05
13:46:46|25662.05
13:46:47|25662.06
13:46:48|25662.05
13:46:50|25670.78
13:46:51|25670.79
13:46:52|25672.87
13:46:53|25677.63
13:46:54|25679.53
13:46:56|25683.36
13:46:56|25683.36
13:46:57|25683.37
13:46:58|25681.33
13:47:00|25681.19
13:47:00|25683.98
13:47:02|25683.97
13:47:03|25679.84
13:47:03|25686.63
13:47:05|25680.88
13:47:06|25690.45
13:47:06|25695.49
13:47:08|25698.5
13:47:09|25700.02
13:47:10|25699.24
13:47:10|25707.14
13:47:11|25703.23
13:47:12|25697.46
13:47:13|25698.15
13:47:14|25714.89
13:47:15|25720.
13:47:16|25750.
13:47:18|25732.58
13:47:18|25724.32
13:47:19|25716.82
13:47:20|25718.41
13:47:21|25725.87
13:47:22|25731.67
13:47:23|25735.02
13:47:24|25738.44
13:47:26|25738.44
13:47:26|25740.33
13:47:28|25736.09
13:47:28|25732.33
13:47:30|25727.27
13:47:30|25719.7
13:47:31|25710.77
13:47:32|25711.54
13:47:33|25711.54
13:47:34|25710.5
13:47:35|25709.3
13:47:37|25709.29
13:47:38|25711.21
13:47:38|25712.85
13:47:39|25707.94
13:47:40|25706.11
13:47:42|25701.04
13:47:43|25715.28
13:47:43|25718.38
13:47:45|25716.52
13:47:46|25713.46
13:47:47|25713.47
13:47:48|25713.47
13:47:49|25710.71
13:47:51|25706.65
13:47:52|25706.57
13:47:52|25706.57
13:47:53|25700.
13:47:55|25696.9
13:47:56|25694.63
13:47:57|25694.99
13:47:57|25695.9
13:47:59|25695.9
13:48:00|25695.91
13:48:01|25691.49
13:48:02|25691.5
13:48:03|25691.49
13:48:04|25692.47
13:48:05|25692.47
13:48:06|25690.
13:48:07|25681.36
13:48:08|25688.61
13:48:08|25693.88
13:48:10|25691.49
13:48:11|25691.49
13:48:12|25691.48
13:48:13|25691.49
13:48:14|25696.67
13:48:15|25696.74
13:48:16|25696.73
13:48:17|25696.74
13:48:18|25700.87
13:48:18|25700.86
13:48:20|25703.26
13:48:20|25712.26
13:48:22|25714.1
13:48:23|25715.57
13:48:24|25714.87
13:48:25|25714.75
13:48:26|25714.19
13:48:27|25708.49
13:48:28|25708.48
13:48:29|25696.35
13:48:30|25695.49
13:48:31|25693.39
13:48:32|25694.73
13:48:33|25694.93
13:48:34|25696.67
13:48:35|25696.68
13:48:36|25696.67
13:48:37|25698.28
13:48:38|25701.7
13:48:39|25701.7
13:48:40|25702.63
13:48:41|25708.28
13:48:42|25708.45
13:48:43|25708.46
13:48:44|25712.61
13:48:45|25708.85
13:48:46|25708.86
13:48:47|25708.59
13:48:48|25702.42
13:48:49|25702.42
13:48:51|25707.93
13:48:51|25707.93
13:48:52|25707.93
13:48:53|25706.57
13:48:54|25706.57
13:48:55|25706.56
13:48:56|25706.56
13:48:57|25706.56
13:48:58|25702.29
13:48:59|25702.29
13:49:00|25702.29
13:49:02|25705.52
13:49:02|25705.17
13:49:03|25705.18
13:49:04|25708.58
13:49:05|25708.92
13:49:07|25713.46
13:49:07|25713.68
13:49:08|25717.22
13:49:09|25717.82
13:49:10|25717.83
13:49:11|25717.83
13:49:12|25716.19
13:49:13|25718.61
13:49:14|25718.61
13:49:15|25718.2
13:49:16|25710.63
13:49:17|25706.79
13:49:18|25706.79
13:49:20|25710.3
13:49:20|25715.97
13:49:21|25717.24
13:49:22|25717.25
13:49:23|25718.6
13:49:24|25718.6
13:49:25|25718.61
13:49:27|25718.6
13:49:28|25717.67
13:49:28|25717.66
13:49:30|25717.66
13:49:30|25717.67
13:49:32|25716.63
13:49:33|25716.29
13:49:33|25712.49
13:49:35|25712.49
13:49:35|25712.48
13:49:37|25712.48
13:49:38|25711.2
13:49:39|25711.21
13:49:39|25713.56
13:49:41|25713.56
13:49:42|25710.32
13:49:43|25706.79
13:49:44|25706.79
13:49:45|25706.79
13:49:46|25706.79
13:49:47|25706.78
13:49:48|25706.78
13:49:49|25704.78
13:49:50|25702.3
13:49:51|25695.19
13:49:53|25696.14
13:49:54|25696.14
13:49:55|25696.13
13:49:56|25696.13
13:49:56|25696.14
13:49:58|25702.65
13:49:59|25703.04
13:50:00|25703.1
13:50:01|25701.98
13:50:02|25701.98
13:50:03|25713.28
13:50:04|25715.97
13:50:05|25714.75
13:50:06|25714.74
13:50:07|25712.23
13:50:08|25712.23
13:50:09|25705.19
13:50:10|25705.19
13:50:11|25701.98
13:50:12|25701.98
13:50:13|25701.98
13:50:14|25701.98
13:50:15|25701.99
13:50:16|25701.99
13:50:17|25698.53
13:50:18|25698.54
13:50:19|25698.53
13:50:20|25698.53
13:50:22|25698.54
13:50:22|25695.4
13:50:23|25695.3
13:50:24|25691.7
13:50:25|25691.55
13:50:27|25691.55
13:50:27|25685.69
13:50:28|25686.49
13:50:29|25686.48
13:50:30|25686.48
13:50:31|25686.48
13:50:32|25681.88
13:50:33|25681.68
13:50:34|25681.51
13:50:35|25681.51
13:50:36|25681.51
13:50:37|25681.52
13:50:38|25681.51
13:50:39|25678.23
13:50:40|25678.24
13:50:41|25676.74
13:50:42|25676.67
13:50:43|25676.68
13:50:44|25676.68
13:50:45|25677.95
13:50:46|25677.95
13:50:48|25677.95
13:50:49|25677.95
13:50:50|25677.96
13:50:50|25677.95
13:50:51|25677.94
13:50:53|25681.08
13:50:54|25681.08
13:50:55|25681.07
13:50:56|25677.23
13:50:57|25677.23
13:50:58|25677.23
13:50:59|25677.23
13:51:00|25676.68
13:51:01|25672.28
13:51:02|25672.27
13:51:03|25672.28
13:51:04|25672.28
13:51:05|25671.35
13:51:06|25671.34
13:51:07|25671.35
13:51:08|25664.53
13:51:09|25664.53
13:51:10|25664.52
13:51:11|25662.73
13:51:12|25662.46
13:51:13|25656.39
13:51:14|25656.59
13:51:15|25654.75
13:51:16|25656.87
13:51:17|25662.45
13:51:19|25662.45
13:51:19|25659.64
13:51:20|25658.83
13:51:21|25655.53
13:51:22|25655.5
13:51:23|25653.85
13:51:24|25653.7
13:51:25|25651.33
13:51:26|25650.01
13:51:27|25650.02
13:51:28|25650.02
13:51:29|25650.02
13:51:30|25650.01
13:51:31|25648.52
13:51:33|25647.35
13:51:34|25647.35
13:51:35|25647.35
13:51:35|25647.34
13:51:37|25647.34
13:51:37|25645.72
13:51:38|25645.72
13:51:39|25642.84
13:51:40|25642.85
13:51:41|25642.84
13:51:42|25642.84
13:51:43|25644.18
13:51:44|25644.37
13:51:46|25648.34
13:51:46|25644.02
13:51:47|25640.01
13:51:48|25642.2
13:51:50|25642.41
13:51:50|25642.42
13:51:51|25642.41
13:51:53|25638.84
13:51:54|25637.93
13:51:55|25637.93
13:51:56|25637.93
13:51:57|25637.94
13:51:58|25637.93
13:51:59|25637.93
13:52:01|25637.93
13:52:02|25633.09
13:52:02|25640.02
13:52:04|25636.46
13:52:05|25634.43
13:52:06|25627.9
13:52:06|25627.05
13:52:08|25635.42
13:52:08|25639.72
13:52:10|25637.97
13:52:10|25641.5
13:52:11|25635.15
13:52:13|25635.16
13:52:14|25630.
13:52:15|25629.91
13:52:15|25629.91
13:52:16|25632.95
13:52:18|25632.96
13:52:19|25636.3
13:52:20|25636.3
13:52:20|25636.3
13:52:22|25639.34
13:52:23|25652.55
13:52:24|25652.73
13:52:25|25652.74
13:52:26|25653.81
13:52:27|25653.95
13:52:28|25654.6
13:52:29|25654.66
13:52:30|25654.66
13:52:31|25654.67
13:52:32|25654.44
13:52:33|25654.29
13:52:34|25654.29
13:52:35|25654.29
13:52:36|25654.28
13:52:37|25646.76
13:52:38|25640.51
13:52:39|25640.52
13:52:40|25640.51
13:52:41|25640.48
13:52:42|25638.94
13:52:43|25638.8
13:52:44|25638.8
13:52:45|25637.52
13:52:46|25637.17
13:52:47|25636.84
13:52:48|25636.83
13:52:49|25637.35
13:52:50|25637.35
13:52:51|25639.98
13:52:52|25640.
13:52:53|25646.23
13:52:55|25647.01
13:52:55|25647.01
13:52:57|25648.28
13:52:58|25649.05
13:52:59|25649.98
13:53:00|25649.97
13:53:01|25649.91
13:53:02|25649.64
13:53:03|25649.64
13:53:04|25649.64
13:53:05|25649.64
13:53:06|25654.12
13:53:07|25654.28
13:53:08|25654.27
13:53:09|25654.27
13:53:10|25653.02
13:53:11|25646.6
13:53:12|25646.6
13:53:13|25646.59
13:53:14|25646.6
13:53:15|25646.6
13:53:16|25646.59
13:53:17|25646.59
13:53:18|25646.28
13:53:20|25646.03
13:53:21|25646.03
13:53:21|25646.04
13:53:22|25646.03
13:53:24|25646.04
13:53:25|25646.03
13:53:26|25647.78
13:53:26|25651.05
13:53:28|25651.04
13:53:28|25651.05
13:53:30|25654.32
13:53:30|25658.82
13:53:33|25658.82
13:53:33|25663.29
13:53:34|25663.29
13:53:35|25663.3
13:53:36|25663.3
13:53:37|25667.92
13:53:38|25670.41
13:53:39|25672.88
13:53:40|25672.87
13:53:41|25672.88
13:53:42|25672.88
13:53:43|25676.66
13:53:44|25676.65
13:53:45|25676.65
13:53:46|25676.66
13:53:47|25676.65
13:53:48|25676.66
13:53:50|25676.65
13:53:50|25677.78
13:53:51|25681.5
13:53:52|25684.42
13:53:53|25685.52
13:53:55|25685.52
13:53:56|25685.35
13:53:57|25684.26
13:53:58|25682.33
13:53:59|25677.84
13:54:00|25672.88
13:54:01|25672.88
13:54:02|25672.88
13:54:03|25672.88
13:54:04|25672.88
13:54:05|25665.88
13:54:06|25665.89
13:54:07|25665.88
13:54:08|25665.88
13:54:09|25665.58
13:54:10|25658.97
13:54:11|25658.97
13:54:12|25658.96
13:54:13|25661.69
13:54:14|25661.7
13:54:15|25661.69
13:54:16|25661.69
13:54:17|25661.69
13:54:18|25661.69
13:54:19|25661.7
13:54:20|25661.69
13:54:21|25661.69
13:54:22|25661.7
13:54:23|25665.58
13:54:24|25666.22
13:54:25|25666.23
13:54:26|25666.23
13:54:27|25666.22
13:54:28|25666.06
13:54:29|25664.52
13:54:30|25664.51
13:54:31|25664.5
13:54:32|25664.49
13:54:33|25665.14
13:54:34|25665.45
13:54:35|25672.06
13:54:36|25675.68
13:54:37|25678.15
13:54:38|25678.14
13:54:39|25678.14
13:54:40|25678.14
13:54:41|25676.16
13:54:42|25670.66
13:54:43|25670.66
13:54:44|25665.15
13:54:45|25665.14
13:54:46|25665.09
13:54:47|25665.15
13:54:49|25665.14
13:54:49|25665.14
13:54:50|25665.14
13:54:51|25665.04
13:54:52|25664.53
13:54:53|25664.54
13:54:54|25664.54
13:54:56|25664.52
13:54:57|25664.52
13:54:59|25664.52
13:55:00|25661.7
13:55:01|25660.69
13:55:02|25658.03
13:55:04|25656.48
13:55:04|25656.47
13:55:05|25652.6
13:55:06|25652.6
13:55:07|25652.59
13:55:08|25653.89
13:55:09|25653.89
13:55:10|25656.88
13:55:11|25657.19
13:55:12|25660.66
13:55:13|25660.68
13:55:14|25663.9
13:55:15|25670.67
13:55:16|25670.66
13:55:17|25670.67
13:55:18|25669.38
13:55:19|25669.39
13:55:20|25669.39
13:55:21|25669.39
13:55:22|25669.39
13:55:23|25669.38
13:55:24|25667.65
13:55:25|25665.8
13:55:26|25665.8
13:55:27|25665.8
13:55:28|25668.11
13:55:29|25668.1
13:55:30|25668.1
13:55:31|25668.11
13:55:32|25668.11
13:55:33|25668.1
13:55:34|25668.1
13:55:35|25670.66
13:55:36|25673.54
13:55:37|25676.38
13:55:38|25677.44
13:55:39|25677.43
13:55:40|25677.43
13:55:41|25678.14
13:55:42|25683.01
13:55:43|25683.38
13:55:44|25683.46
13:55:45|25696.54
13:55:46|25696.54
13:55:47|25696.54
13:55:48|25700.17
13:55:49|25691.74
13:55:50|25691.75
13:55:51|25693.02
13:55:52|25693.02
13:55:54|25690.
13:55:54|25685.8
13:55:56|25677.54
13:55:57|25677.45
13:55:58|25677.09
13:55:59|25680.23
13:56:00|25680.57
13:56:01|25685.86
13:56:02|25686.51
13:56:03|25686.52
13:56:04|25686.52
13:56:05|25691.34
13:56:06|25691.33
13:56:07|25688.86
13:56:08|25688.86
13:56:09|25690.14
13:56:10|25692.1
13:56:11|25695.41
13:56:12|25695.5
13:56:13|25703.79
13:56:14|25699.67
13:56:15|25699.66
13:56:16|25701.93
13:56:17|25715.05
13:56:18|25715.42
13:56:19|25715.42
13:56:20|25715.42
13:56:21|25716.27
13:56:22|25716.7
13:56:23|25718.15
13:56:24|25716.63
13:56:25|25715.1
13:56:26|25711.82
13:56:27|25710.27
13:56:28|25708.01
13:56:29|25708.02
13:56:30|25708.01
13:56:31|25705.44
13:56:33|25707.28
13:56:34|25708.24
13:56:34|25714.3
13:56:36|25714.31
13:56:36|25714.74
13:56:38|25716.82
13:56:39|25716.91
13:56:39|25716.9
13:56:41|25716.91
13:56:41|25717.73
13:56:43|25717.74
13:56:44|25717.74
13:56:44|25717.73
13:56:45|25717.74
13:56:47|25717.73
13:56:47|25717.73
13:56:48|25719.81
13:56:49|25719.99
13:56:50|25730.4
13:56:52|25730.4
13:56:52|25729.42
13:56:53|25729.41
13:56:54|25729.42
13:56:55|25729.41
13:56:56|25729.41
13:56:58|25729.41
13:56:59|25723.89
13:57:00|25723.43
13:57:02|25723.11
13:57:03|25721.01
13:57:04|25720.
13:57:05|25714.88
13:57:06|25714.87
13:57:07|25721.01
13:57:08|25721.01
13:57:09|25721.
13:57:10|25721.
13:57:11|25721.01
13:57:12|25721.01
13:57:13|25721.
13:57:14|25718.5
13:57:15|25715.67
13:57:16|25715.41
13:57:18|25715.42
13:57:18|25718.46
13:57:19|25719.98
13:57:20|25719.98
13:57:21|25724.06
13:57:22|25727.31
13:57:23|25727.48
13:57:24|25727.78
13:57:25|25729.23
13:57:26|25731.05
13:57:27|25731.05
13:57:28|25731.05
13:57:29|25734.27
13:57:30|25737.29
13:57:31|25737.34
13:57:32|25737.34
13:57:33|25748.85
13:57:34|25745.41
13:57:35|25748.66
13:57:37|25753.57
13:57:37|25753.57
13:57:38|25753.58
13:57:39|25767.13
13:57:41|25770.79
13:57:42|25774.19
13:57:43|25763.43
13:57:44|25766.94
13:57:44|25761.76
13:57:45|25764.5
13:57:46|25765.79
13:57:47|25771.96
13:57:49|25771.95
13:57:49|25764.71
13:57:50|25753.84
13:57:52|25759.99
13:57:52|25760.
13:57:53|25756.88
13:57:54|25756.88
13:57:55|25756.32
13:57:56|25741.92
13:57:57|25741.93
13:57:59|25741.92
13:58:00|25737.21
13:58:01|25732.79
13:58:03|25734.13
13:58:03|25734.12
13:58:04|25735.17
13:58:05|25735.17
13:58:07|25731.05
13:58:08|25724.36
13:58:09|25724.36
13:58:10|25730.34
13:58:11|25724.37
13:58:12|25721.32
13:58:14|25719.44
13:58:14|25719.34
13:58:15|25721.85
13:58:16|25723.62
13:58:17|25727.58
13:58:18|25732.07
13:58:19|25732.07
13:58:20|25731.13
13:58:21|25731.13
13:58:22|25731.14
13:58:23|25737.37
13:58:24|25732.88
13:58:25|25731.73
13:58:26|25731.74
13:58:27|25731.73
13:58:28|25731.74
13:58:29|25731.73
13:58:30|25731.74
13:58:31|25731.73
13:58:33|25733.08
13:58:33|25733.08
13:58:35|25733.07
13:58:35|25733.07
13:58:37|25731.35
13:58:38|25723.58
13:58:39|25723.12
13:58:39|25723.13
13:58:41|25723.13
13:58:42|25723.12
13:58:42|25723.13
13:58:43|25718.99
13:58:45|25718.6
13:58:46|25718.61
13:58:46|25718.61
13:58:47|25718.6
13:58:49|25718.6
13:58:49|25718.87
13:58:51|25724.84
13:58:52|25730.
13:58:52|25730.
13:58:53|25731.28
13:58:54|25734.12
13:58:55|25734.13
13:58:56|25734.89
13:58:57|25734.89
13:58:58|25731.34
13:59:00|25730.99
13:59:01|25730.94
13:59:02|25730.95
13:59:03|25729.69
13:59:04|25727.41
13:59:05|25730.94
13:59:06|25730.93
13:59:07|25730.94
13:59:09|25734.87
13:59:10|25738.65
13:59:11|25738.66
13:59:12|25738.66
13:59:13|25736.01
13:59:14|25733.52
13:59:15|25733.52
13:59:16|25732.11
13:59:17|25741.37
13:59:18|25740.01
13:59:19|25740.
13:59:20|25744.09
13:59:21|25744.09
13:59:23|25744.09
13:59:24|25744.09
13:59:25|25744.08
13:59:25|25744.08
13:59:26|25744.08
13:59:28|25752.09
13:59:28|25752.08
13:59:30|25752.08
13:59:31|25752.09
13:59:32|25752.09
13:59:33|25752.08
13:59:33|25752.09
13:59:35|25752.09
13:59:36|25750.78
13:59:37|25750.78
13:59:38|25750.78
13:59:39|25749.98
13:59:39|25749.33
13:59:40|25748.7
13:59:41|25749.35
13:59:43|25749.35
13:59:44|25749.35
13:59:45|25749.36
13:59:46|25749.35
13:59:47|25749.36
13:59:48|25749.98
13:59:48|25749.98
13:59:50|25749.97
13:59:50|25749.98
13:59:52|25749.97
13:59:52|25749.36
13:59:53|25749.36
13:59:55|25740.01
13:59:55|25740.01
13:59:56|25738.72
13:59:58|25738.55
13:59:58|25738.55
14:00:00|25735.2
14:00:01|25736.48
14:00:02|25742.42
14:00:03|25744.5
14:00:05|25754.72
14:00:06|25754.72
14:00:06|25756.19
14:00:08|25755.04
14:00:08|25755.03
14:00:09|25761.75
14:00:11|25761.75
14:00:11|25761.76
14:00:13|25758.98
14:00:13|25760.6
14:00:15|25760.6
14:00:15|25760.6
14:00:16|25760.6
14:00:17|25760.59
14:00:18|25761.75
14:00:19|25762.25
14:00:20|25756.14
14:00:21|25756.15
14:00:22|25756.14
14:00:24|25756.15
14:00:24|25756.15
14:00:25|25756.9
14:00:26|25756.9
14:00:28|25757.83
14:00:29|25766.32
14:00:29|25766.33
14:00:31|25758.7
14:00:32|25756.24
14:00:33|25753.5
14:00:33|25761.52
14:00:35|25757.05
14:00:35|25758.64
14:00:37|25758.64
14:00:37|25757.01
14:00:39|25757.36
14:00:40|25763.99
14:00:41|25764.
14:00:42|25764.23
14:00:42|25765.27
14:00:44|25766.77
14:00:45|25767.35
14:00:46|25766.77
14:00:46|25762.93
14:00:48|25761.43
14:00:49|25760.38
14:00:50|25764.5
14:00:51|25764.51
14:00:51|25764.5
14:00:53|25763.7
14:00:53|25763.54
14:00:54|25762.62
14:00:55|25762.61
14:00:57|25762.61
14:00:58|25762.61
14:00:59|25762.62
14:01:00|25762.62
14:01:01|25762.62
14:01:02|25762.61
14:01:03|25762.61
14:01:04|25757.36
14:01:05|25757.37
14:01:07|25761.24
14:01:08|25769.15
14:01:09|25773.
14:01:10|25773.
14:01:11|25770.13
14:01:12|25770.87
14:01:13|25770.12
14:01:14|25774.1
14:01:15|25775.
14:01:16|25774.99
14:01:17|25775.
14:01:18|25774.99
14:01:18|25774.54
14:01:19|25774.54
14:01:21|25779.83
14:01:22|25785.2
14:01:23|25785.19
14:01:24|25785.19
14:01:25|25785.71
14:01:26|25779.85
14:01:27|25782.45
14:01:28|25778.77
14:01:29|25776.8
14:01:30|25782.57
14:01:31|25789.69
14:01:32|25789.99
14:01:33|25792.09
14:01:34|25792.61
14:01:35|25792.61
14:01:36|25798.22
14:01:37|25792.64
14:01:38|25793.45
14:01:39|25794.86
14:01:40|25796.26
14:01:41|25799.55
14:01:42|25799.54
14:01:43|25799.55
14:01:44|25799.99
14:01:45|25793.09
14:01:46|25795.67
14:01:47|25794.68
14:01:48|25794.64
14:01:49|25794.64
14:01:50|25794.63
14:01:51|25808.45
14:01:52|25810.79
14:01:53|25838.24
14:01:54|25843.27
14:01:55|25856.21
14:01:56|25853.54
14:01:57|25853.52
14:01:58|25842.79
14:01:59|25848.29
14:02:00|25873.64
14:02:01|25893.95
14:02:02|25913.51
14:02:04|25924.24
14:02:04|25930.08
14:02:05|25917.06
14:02:06|25933.35
14:02:07|25940.09
14:02:09|25939.82
14:02:10|25948.07
14:02:11|25959.26
14:02:11|25951.85
14:02:13|25962.2
14:02:14|25998.2
14:02:15|25981.98
14:02:16|25996.55
14:02:17|25982.59
14:02:18|25964.79
14:02:19|25959.26
14:02:19|25965.48
14:02:21|25965.44
14:02:22|25965.55
14:02:23|25944.13
14:02:24|25946.75
14:02:25|25944.53
14:02:26|25931.11
14:02:27|25925.49
14:02:28|25929.88
14:02:29|25938.06
14:02:30|25929.43
14:02:31|25921.19
14:02:32|25920.41
14:02:33|25909.43
14:02:34|25895.57
14:02:35|25884.42
14:02:36|25900.3
14:02:37|25892.18
14:02:38|25885.56
14:02:39|25888.92
14:02:40|25887.85
14:02:41|25903.11
14:02:42|25894.57
14:02:43|25893.29
14:02:44|25904.21
14:02:45|25914.73
14:02:46|25908.81
14:02:47|25906.85
14:02:48|25906.6
14:02:49|25892.87
14:02:50|25913.76
14:02:51|25915.15
14:02:52|25909.52
14:02:53|25935.66
14:02:54|25943.59
14:02:55|25940.86
14:02:56|25930.01
14:02:57|25951.16
14:02:58|25967.12
14:02:59|25971.16
14:03:00|25971.21
14:03:01|25971.25
14:03:02|25973.76
14:03:03|25975.12
14:03:05|25973.81
14:03:05|25972.28
14:03:06|25970.14
14:03:07|25974.88
14:03:08|25981.84
14:03:09|25979.4
14:03:10|25985.34
14:03:12|26004.76
14:03:13|26019.3
14:03:13|26007.
14:03:14|26019.63
14:03:16|26020.67
14:03:16|26053.08
14:03:18|26050.54
14:03:18|26064.79
14:03:20|26084.73
14:03:20|26100.
14:03:22|26082.5
14:03:23|26084.26
14:03:23|26061.42
14:03:25|26066.36
14:03:25|26041.99
14:03:27|26039.32
14:03:28|26025.69
14:03:29|26033.05
14:03:30|26027.61
14:03:31|26019.43
14:03:32|26010.
14:03:33|25995.19
14:03:34|25991.83
14:03:35|25994.28
14:03:36|26005.21
14:03:36|25992.07
14:03:38|25988.09
14:03:39|25990.76
14:03:40|26001.91
14:03:41|26008.99
14:03:41|26000.
14:03:43|25986.55
14:03:44|25991.79
14:03:44|25981.61
14:03:45|25999.98
14:03:46|25991.99
14:03:47|25991.94
14:03:49|25990.43
14:03:49|25992.8
14:03:51|25999.97
14:03:52|25998.65
14:03:53|25998.15
14:03:54|25992.81
14:03:55|26010.12
14:03:56|26011.05
14:03:57|26013.
14:03:58|26014.29
14:03:59|26022.6
14:04:00|26035.57
14:04:01|26038.2
14:04:02|26030.86
14:04:02|26023.98
14:04:04|26016.87
14:04:04|26017.24
14:04:06|26015.41
14:04:07|26011.9
14:04:08|25999.12
14:04:09|25999.99
14:04:10|26004.4
14:04:11|26010.
14:04:11|25998.31
14:04:13|25988.76
14:04:14|25988.76
14:04:15|25988.76
14:04:17|25990.32
14:04:17|25992.71
14:04:18|25999.99
14:04:19|26004.27
14:04:20|26002.02
14:04:21|26020.
14:04:22|26021.33
14:04:23|26012.81
14:04:24|25993.89
14:04:25|25990.01
14:04:26|25990.01
14:04:27|25995.18
14:04:28|25988.1
14:04:29|25984.92
14:04:30|25980.43
14:04:31|25962.3
14:04:32|25954.99
14:04:33|25957.38
14:04:34|25960.08
14:04:35|25960.1
14:04:36|25953.39
14:04:37|25945.01
14:04:38|25945.42
14:04:39|25946.07
14:04:40|25950.19
14:04:41|25946.88
14:04:43|25946.88
14:04:43|25947.23
14:04:44|25947.22
14:04:45|25945.89
14:04:46|25944.94
14:04:47|25943.63
14:04:48|25942.85
14:04:49|25950.77
14:04:50|25955.
14:04:51|25952.34
14:04:52|25950.25
14:04:53|25940.66
14:04:54|25937.43
14:04:55|25937.03
14:04:56|25936.44
14:04:57|25936.09
14:04:58|25933.45
14:05:00|25930.
14:05:00|25940.65
14:05:01|25925.
14:05:03|25929.67
14:05:04|25932.78
14:05:05|25934.59
14:05:06|25934.68
14:05:08|25928.75
14:05:09|25925.34
14:05:10|25923.22
14:05:11|25924.79
14:05:12|25922.86
14:05:13|25933.73
14:05:14|25926.76
14:05:15|25923.
14:05:16|25924.89
14:05:17|25926.61
14:05:18|25925.54
14:05:19|25925.53
14:05:20|25927.41
14:05:21|25923.
14:05:23|25922.31
14:05:24|25920.
14:05:25|25909.8
14:05:26|25905.28
14:05:27|25899.37
14:05:28|25893.98
14:05:28|25892.78
14:05:29|25890.51
14:05:31|25892.83
14:05:32|25889.83
14:05:33|25887.26
14:05:34|25885.6
14:05:34|25882.88
14:05:36|25882.87
14:05:37|25881.84
14:05:38|25885.58
14:05:39|25888.57
14:05:40|25895.99
14:05:41|25903.23
14:05:42|25913.56
14:05:43|25906.62
14:05:44|25909.47
14:05:45|25910.97
14:05:46|25900.05
14:05:47|25897.23
14:05:48|25897.54
14:05:49|25890.22
14:05:50|25887.23
14:05:51|25888.15
14:05:52|25888.1
14:05:53|25884.89
14:05:54|25884.9
14:05:55|25890.19
14:05:56|25890.49
14:05:57|25883.05
14:05:58|25886.01
14:05:59|25885.12
14:06:00|25877.19
14:06:01|25878.48
14:06:02|25879.44
14:06:03|25893.43
14:06:04|25898.46
14:06:05|25903.9
14:06:06|25900.38
14:06:08|25890.43
14:06:09|25893.15
14:06:09|25888.79
14:06:11|25884.94
14:06:12|25883.42
14:06:12|25880.01
14:06:14|25883.18
14:06:17|25879.38
14:06:17|25897.
14:06:18|25895.61
14:06:19|25895.53
14:06:21|25896.99
14:06:21|25897.02
14:06:22|25902.76
14:06:23|25898.84
14:06:25|25898.46
14:06:26|25895.84
14:06:27|25895.83
14:06:27|25890.67
14:06:29|25890.68
14:06:29|25890.68
14:06:31|25890.67
14:06:31|25890.71
14:06:33|25891.99
14:06:34|25897.48
14:06:35|25897.47
14:06:36|25900.03
14:06:37|25894.24
14:06:37|25892.35
14:06:39|25893.39
14:06:40|25893.39
14:06:41|25889.85
14:06:42|25889.85
14:06:43|25889.84
14:06:44|25889.83
14:06:45|25889.54
14:06:46|25889.54
14:06:47|25889.54
14:06:48|25894.91
14:06:49|25895.61
14:06:50|25895.61
14:06:52|25897.23
14:06:52|25896.76
14:06:53|25894.91
14:06:54|25895.14
14:06:55|25902.77
14:06:56|25896.92
14:06:57|25895.15
14:06:58|25895.88
14:06:59|25889.85
14:07:00|25889.85
14:07:01|25890.
14:07:03|25895.14
14:07:04|25898.17
14:07:05|25899.77
14:07:06|25900.
14:07:07|25900.
14:07:08|25900.
14:07:10|25910.97
14:07:11|25912.56
14:07:12|25917.34
14:07:12|25912.64
14:07:13|25916.87
14:07:15|25917.34
14:07:16|25917.34
14:07:17|25917.34
14:07:18|25922.24
14:07:19|25927.91
14:07:19|25928.51
14:07:21|25929.53
14:07:22|25917.64
14:07:23|25916.13
14:07:24|25918.93
14:07:25|25919.98
14:07:26|25925.48
14:07:27|25922.99
14:07:28|25918.15
14:07:29|25916.11
14:07:30|25915.82
14:07:30|25913.36
14:07:32|25903.91
14:07:32|25903.9
14:07:34|25901.41
14:07:35|25901.7
14:07:36|25918.87
14:07:37|25915.04
14:07:37|25917.62
14:07:39|25917.51
14:07:40|25920.81
14:07:41|25927.33
14:07:42|25922.77
14:07:42|25925.62
14:07:44|25927.27
14:07:45|25927.26
14:07:45|25927.26
14:07:47|25922.62
14:07:48|25924.26
14:07:49|25924.25
14:07:49|25923.42
14:07:51|25911.12
14:07:52|25909.21
14:07:53|25909.81
14:07:54|25909.81
14:07:55|25903.21
14:07:56|25900.05
14:07:57|25900.05
14:07:58|25900.05
14:07:59|25902.76
14:08:00|25903.62
14:08:01|25906.66
14:08:02|25906.66
14:08:03|25906.65
14:08:03|25912.47
14:08:04|25912.57
14:08:06|25924.03
14:08:06|25919.08
14:08:08|25917.25
14:08:09|25912.58
14:08:11|25906.85
14:08:12|25923.62
14:08:13|25927.46
14:08:14|25928.
14:08:16|25928.
14:08:16|25919.64
14:08:17|25918.16
14:08:18|25917.57
14:08:19|25910.22
14:08:20|25910.22
14:08:21|25916.66
14:08:23|25918.64
14:08:23|25923.84
14:08:24|25923.6
14:08:26|25923.6
14:08:27|25923.6
14:08:28|25924.85
14:08:28|25924.85
14:08:30|25927.99
14:08:31|25929.89
14:08:31|25939.19
14:08:33|25951.08
14:08:33|25958.41
14:08:35|25963.84
14:08:36|25963.84
14:08:37|25959.94
14:08:38|25959.94
14:08:39|25960.22
14:08:40|25959.94
14:08:41|25957.25
14:08:42|25952.54
14:08:43|25950.65
14:08:44|25950.03
14:08:45|25943.87
14:08:46|25945.74
14:08:47|25944.36
14:08:48|25944.35
14:08:49|25944.36
14:08:50|25945.06
14:08:51|25956.14
14:08:52|25957.08
14:08:53|25967.77
14:08:54|25964.28
14:08:55|25964.28
14:08:56|25961.86
14:08:57|25964.29
14:08:58|25961.87
14:08:59|25965.31
14:09:00|25965.48
14:09:02|25964.1
14:09:02|25944.16
14:09:03|25945.16
14:09:04|25950.81
14:09:05|25947.07
14:09:07|25941.46
14:09:07|25941.46
14:09:09|25941.47
14:09:10|25939.68
14:09:11|25931.99
14:09:13|25929.08
14:09:13|25930.08
14:09:14|25934.92
14:09:16|25924.59
14:09:17|25924.59
14:09:18|25932.22
14:09:19|25931.1
14:09:19|25931.1
14:09:20|25947.5
14:09:22|25950.25
14:09:23|25950.24
14:09:24|25951.55
14:09:25|25951.55
14:09:26|25951.54
14:09:27|25952.77
14:09:28|25955.27
14:09:29|25957.2
14:09:30|25965.31
14:09:31|25963.84
14:09:32|25991.73
14:09:33|25991.89
14:09:34|25994.64
14:09:35|25998.99
14:09:36|25998.99
14:09:37|25998.99
14:09:38|25997.73
14:09:39|25996.35
14:09:40|25989.42
14:09:41|25989.8
14:09:42|25989.27
14:09:43|25988.81
14:09:44|25988.82
14:09:45|25983.92
14:09:46|25982.64
14:09:47|25980.01
14:09:48|25978.08
14:09:49|25980.04
14:09:50|25981.31
14:09:51|25978.09
14:09:52|25978.07
14:09:53|25979.26
14:09:54|25981.17
14:09:55|25981.17
14:09:56|25985.66
14:09:57|25994.93
14:09:58|25994.92
14:09:59|25994.92
14:10:00|26003.69
14:10:01|25997.99
14:10:02|25997.95
14:10:03|26002.96
14:10:04|25999.97
14:10:05|26003.35
14:10:06|26001.28
14:10:07|25991.78
14:10:08|25989.73
14:10:09|25985.86
14:10:10|25989.46
14:10:12|25991.79
14:10:13|25986.28
14:10:14|25983.33
14:10:15|25982.9
14:10:16|25980.16
14:10:17|25981.72
14:10:18|25981.72
14:10:19|25984.72
14:10:20|25989.46
14:10:21|25986.73
14:10:22|25989.17
14:10:23|25991.61
14:10:24|25989.72
14:10:25|25980.
14:10:26|25975.38
14:10:27|25975.38
14:10:28|25970.75
14:10:29|25968.37
14:10:30|25968.36
14:10:31|25966.97
14:10:32|25971.07
14:10:33|25971.06
14:10:34|25972.56
14:10:35|25971.15
14:10:36|25970.73
14:10:37|25970.73
14:10:39|25971.69
14:10:39|25971.69
14:10:40|25971.69
14:10:41|25974.52
14:10:42|25976.24
14:10:43|25971.79
14:10:44|25977.53
14:10:45|25980.35
14:10:46|25980.36
14:10:47|25980.36
14:10:48|25978.03
14:10:49|25981.35
14:10:50|25981.35
14:10:51|25981.74
14:10:52|25972.56
14:10:53|25989.17
14:10:54|26004.47
14:10:55|26006.79
14:10:56|26006.79
14:10:57|26006.78
14:10:58|26014.3
14:10:59|26008.77
14:11:00|26023.15
14:11:01|26025.54
14:11:02|26028.44
14:11:03|26023.98
14:11:04|26022.66
14:11:05|26014.08
14:11:07|26012.01
14:11:07|26008.18
14:11:08|26008.07
14:11:09|26015.5
14:11:11|26015.5
14:11:12|26008.26
14:11:13|26009.2
14:11:14|26009.2
14:11:15|26010.48
14:11:16|26014.35
14:11:17|26018.32
14:11:18|26018.53
14:11:19|26009.22
14:11:20|26008.18
14:11:21|26013.57
14:11:22|26014.87
14:11:23|26019.22
14:11:24|26029.99
14:11:25|26043.71
14:11:26|26054.38
14:11:27|26055.02
14:11:28|26052.54
14:11:29|26057.95
14:11:30|26067.43
14:11:31|26067.43
14:11:32|26071.76
14:11:33|26082.02
14:11:34|26083.22
14:11:35|26071.3
14:11:36|26076.41
14:11:37|26054.21
14:11:38|26060.29
14:11:39|26059.04
14:11:40|26052.11
14:11:41|26055.74
14:11:42|26051.56
14:11:43|26047.42
14:11:45|26049.51
14:11:46|26049.52
14:11:46|26042.92
14:11:47|26043.98
14:11:48|26036.93
14:11:49|26039.25
14:11:51|26039.93
14:11:51|26032.68
14:11:52|26030.6
14:11:53|26022.03
14:11:54|26016.55
14:11:55|26015.26
14:11:57|26019.29
14:11:57|26011.78
14:11:59|26011.81
14:12:00|26011.77
14:12:00|26010.
14:12:01|26006.94
14:12:02|26013.68
14:12:03|26008.47
14:12:05|26005.47
14:12:05|26007.97
14:12:06|26003.77
14:12:07|26006.82
14:12:08|25993.77
14:12:10|25993.44
14:12:11|25983.95
14:12:11|25975.68
14:12:13|25973.18
14:12:15|25975.43
14:12:16|25973.17
14:12:17|25970.34
14:12:18|25970.33
14:12:19|25977.86
14:12:20|25975.35
14:12:21|25978.53
14:12:22|26000.
14:12:23|25992.62
14:12:24|25985.65
14:12:25|25991.2
14:12:26|25989.9
14:12:27|25991.19
14:12:28|25994.05
14:12:29|25998.48
14:12:30|25998.48
14:12:32|25991.79
14:12:32|25991.01
14:12:33|25981.29
14:12:34|25981.3
14:12:35|25986.71
14:12:36|25974.44
14:12:37|25978.43
14:12:38|25976.81
14:12:39|25970.
14:12:40|25970.
14:12:41|25965.71
14:12:42|25965.08
14:12:43|25965.01
14:12:44|25961.96
14:12:45|25944.9
14:12:46|25952.46
14:12:47|25947.04
14:12:48|25958.14
14:12:49|25957.02
14:12:50|25957.56
14:12:51|25957.56
14:12:52|25957.69
14:12:53|25959.68
14:12:54|25959.68
14:12:55|25955.29
14:12:56|25955.28
14:12:57|25955.29
14:12:58|25955.29
14:12:59|25954.99
14:13:00|25954.98
14:13:01|25953.65
14:13:02|25950.
14:13:03|25949.99
14:13:04|25954.1
14:13:05|25951.48
14:13:06|25949.45
14:13:07|25949.44
14:13:08|25953.68
14:13:09|25953.84
14:13:10|25956.89
14:13:11|25957.86
14:13:12|25955.26
14:13:14|25959.66
14:13:15|25964.28
14:13:17|25959.97
14:13:17|25959.97
14:13:18|25960.78
14:13:19|25964.29
14:13:20|25964.29
14:13:21|25967.48
14:13:22|25962.39
14:13:23|25971.32
14:13:24|25973.33
14:13:25|25972.66
14:13:26|25972.84
14:13:27|25972.67
14:13:28|25962.39
14:13:29|25962.39
14:13:30|25957.92
14:13:31|25955.83
14:13:32|25955.83
14:13:33|25950.25
14:13:34|25950.
14:13:35|25946.72
14:13:36|25946.72
14:13:37|25946.72
14:13:38|25951.99
14:13:39|25947.55
14:13:40|25947.55
14:13:41|25947.54
14:13:43|25947.55
14:13:43|25947.55
14:13:45|25948.84
14:13:45|25947.56
14:13:47|25944.44
14:13:48|25944.69
14:13:49|25948.84
14:13:50|25952.87
14:13:51|25953.93
14:13:51|25955.83
14:13:53|25955.83
14:13:54|25954.98
14:13:54|25954.98
14:13:55|25952.38
14:13:56|25952.36
14:13:57|25950.16
14:13:58|25943.99
14:13:59|25944.
14:14:01|25941.91
14:14:01|25934.95
14:14:02|25931.13
14:14:03|25931.42
14:14:04|25937.69
14:14:05|25931.42
14:14:06|25930.34
14:14:07|25928.09
14:14:08|25926.51
14:14:10|25925.5
14:14:10|25921.6
14:14:12|25915.49
14:14:12|25920.55
14:14:13|25916.91
14:14:15|25916.99
14:14:16|25921.68
14:14:17|25921.68
14:14:18|25917.89
14:14:19|25913.66
14:14:21|25913.65
14:14:21|25913.65
14:14:22|25905.7
14:14:23|25905.71
14:14:24|25909.48
14:14:25|25908.86
14:14:26|25908.27
14:14:27|25919.97
14:14:28|25918.69
14:14:29|25919.97
14:14:30|25928.96
14:14:31|25929.15
14:14:32|25929.15
14:14:33|25923.94
14:14:34|25929.14
14:14:35|25922.64
14:14:36|25915.77
14:14:37|25910.58
14:14:38|25910.57
14:14:39|25910.58
14:14:40|25910.58
14:14:41|25910.62
14:14:42|25911.95
14:14:43|25908.78
14:14:44|25906.44
14:14:45|25906.45
14:14:46|25906.44
14:14:47|25906.44
14:14:48|25910.8
14:14:49|25910.79
14:14:50|25929.14
14:14:51|25928.27
14:14:52|25928.4
14:14:53|25923.01
14:14:54|25922.58
14:14:56|25914.94
14:14:57|25914.34
14:14:57|25914.34
14:14:58|25914.34
14:14:59|25914.34
14:15:00|25913.69
14:15:02|25921.84
14:15:02|25930.18
14:15:03|25927.29
14:15:04|25928.74
14:15:05|25936.73
14:15:06|25940.
14:15:08|25947.14
14:15:09|25947.15
14:15:09|25945.86
14:15:10|25951.84
14:15:12|25948.7
14:15:13|25947.16
14:15:13|25950.01
14:15:14|25950.25
14:15:15|25939.32
14:15:18|25938.95
14:15:18|25935.26
14:15:19|25931.09
14:15:21|25931.8
14:15:22|25923.86
14:15:23|25923.86
14:15:23|25919.7
14:15:24|25921.83
14:15:26|25916.1
14:15:27|25916.12
14:15:28|25916.12
14:15:29|25916.12
14:15:30|25910.68
14:15:31|25910.69
14:15:32|25910.58
14:15:33|25906.4
14:15:33|25905.11
14:15:35|25905.1
14:15:36|25905.11
14:15:37|25907.72
14:15:38|25905.1
14:15:39|25904.18
14:15:40|25900.
14:15:41|25900.
14:15:42|25897.35
14:15:42|25894.49
14:15:44|25894.97
14:15:45|25899.15
14:15:46|25898.33
14:15:47|25895.04
14:15:48|25895.04
14:15:49|25895.2
14:15:50|25893.74
14:15:51|25892.46
14:15:52|25892.73
14:15:53|25892.74
14:15:54|25895.36
14:15:55|25898.14
14:15:56|25898.17
14:15:57|25901.14
14:15:58|25899.76
14:15:59|25896.72
14:16:00|25906.14
14:16:01|25906.36
14:16:02|25906.36
14:16:03|25903.78
14:16:04|25902.87
14:16:05|25903.22
14:16:06|25903.22
14:16:07|25897.37
14:16:08|25895.36
14:16:09|25895.35
14:16:10|25903.16
14:16:11|25903.17
14:16:12|25903.16
14:16:13|25903.16
14:16:14|25903.16
14:16:15|25897.77
14:16:16|25897.42
14:16:17|25897.01
14:16:18|25914.35
14:16:19|25923.4
14:16:20|25925.
14:16:21|25923.48
14:16:22|25925.
14:16:23|25927.8
14:16:24|25924.67
14:16:25|25926.74
14:16:26|25923.19
14:16:27|25920.81
14:16:28|25922.77
14:16:29|25921.43
14:16:31|25919.98
14:16:31|25919.63
14:16:33|25919.63
14:16:34|25919.64
14:16:34|25919.64
14:16:35|25920.8
14:16:37|25916.14
14:16:38|25922.75
14:16:39|25922.77
14:16:39|25923.13
14:16:41|25934.
14:16:42|25934.
14:16:43|25934.
14:16:44|25939.32
14:16:44|25939.29
14:16:46|25937.36
14:16:47|25937.36
14:16:48|25937.37
14:16:49|25936.06
14:16:50|25934.01
14:16:50|25937.1
14:16:52|25937.82
14:16:53|25945.12
14:16:54|25947.65
14:16:54|25945.18
14:16:56|25943.71
14:16:56|25943.72
14:16:58|25942.27
14:16:59|25942.26
14:17:00|25940.98
14:17:00|25934.
14:17:02|25934.
14:17:03|25934.01
14:17:04|25937.24
14:17:05|25937.37
14:17:05|25939.42
14:17:07|25943.7
14:17:08|25944.92
14:17:09|25944.91
14:17:10|25950.16
14:17:11|25950.19
14:17:12|25957.41
14:17:13|25957.41
14:17:14|25957.42
14:17:15|25963.85
14:17:16|25963.45
14:17:17|25958.01
14:17:19|25940.83
14:17:19|25934.
14:17:21|25933.04
14:17:22|25932.87
14:17:23|25931.53
14:17:24|25931.5
14:17:25|25931.5
14:17:26|25925.49
14:17:27|25924.53
14:17:28|25923.49
14:17:29|25922.46
14:17:30|25925.57
14:17:31|25922.46
14:17:32|25921.2
14:17:33|25918.69
14:17:34|25914.95
14:17:35|25914.94
14:17:36|25914.94
14:17:37|25914.94
14:17:38|25917.78
14:17:39|25913.45
14:17:40|25923.22
14:17:41|25928.55
14:17:42|25928.73
14:17:43|25923.42
14:17:44|25917.7
14:17:45|25916.37
14:17:46|25915.13
14:17:47|25920.46
14:17:48|25921.03
14:17:49|25921.03
14:17:50|25921.03
14:17:51|25920.32
14:17:52|25915.34
14:17:53|25917.3
14:17:54|25916.83
14:17:55|25909.48
14:17:56|25910.33
14:17:57|25914.94
14:17:58|25918.3
14:17:59|25920.3
14:18:00|25920.11
14:18:01|25920.32
14:18:02|25920.31
14:18:04|25921.63
14:18:04|25922.74
14:18:05|25922.75
14:18:06|25922.74
14:18:07|25917.63
14:18:08|25915.84
14:18:09|25915.85
14:18:10|25915.84
14:18:11|25915.85
14:18:12|25911.34
14:18:13|25909.48
14:18:14|25910.
14:18:15|25910.01
14:18:16|25910.01
14:18:17|25909.56
14:18:19|25909.48
14:18:20|25909.49
14:18:22|25908.5
14:18:23|25909.1
14:18:24|25909.11
14:18:25|25910.97
14:18:26|25910.96
14:18:27|25904.98
14:18:28|25903.2
14:18:29|25903.2
14:18:30|25903.21
14:18:31|25903.66
14:18:32|25903.67
14:18:33|25904.52
14:18:34|25903.21
14:18:35|25903.22
14:18:36|25903.21
14:18:38|25906.21
14:18:39|25909.2
14:18:40|25906.24
14:18:41|25906.23
14:18:42|25905.42
14:18:43|25905.42
14:18:44|25905.43
14:18:45|25905.42
14:18:46|25906.31
14:18:47|25907.38
14:18:47|25907.54
14:18:49|25907.53
14:18:50|25907.54
14:18:51|25907.53
14:18:52|25907.53
14:18:53|25907.53
14:18:54|25907.53
14:18:55|25907.54
14:18:56|25908.81
14:18:57|25905.38
14:18:58|25906.19
14:18:59|25903.21
14:19:00|25903.21
14:19:01|25903.21
14:19:02|25903.
14:19:03|25900.
14:19:04|25900.
14:19:05|25900.01
14:19:06|25900.01
14:19:07|25900.
14:19:08|25904.59
14:19:09|25904.59
14:19:10|25904.59
14:19:11|25903.51
14:19:12|25900.01
14:19:13|25900.
14:19:14|25898.28
14:19:15|25896.38
14:19:16|25895.47
14:19:17|25895.47
14:19:18|25895.47
14:19:19|25895.47
14:19:20|25893.02
14:19:21|25889.9
14:19:22|25888.53
14:19:23|25888.52
14:19:24|25888.02
14:19:25|25887.36
14:19:27|25887.36
14:19:28|25887.36
14:19:29|25887.36
14:19:30|25887.36
14:19:31|25876.28
14:19:32|25882.45
14:19:33|25886.65
14:19:34|25886.66
14:19:35|25882.48
14:19:36|25882.15
14:19:37|25877.35
14:19:38|25877.35
14:19:39|25877.35
14:19:40|25875.18
14:19:41|25873.79
14:19:42|25875.05
14:19:43|25877.36
14:19:44|25877.36
14:19:45|25874.99
14:19:46|25874.99
14:19:47|25872.48
14:19:48|25869.
14:19:49|25867.85
14:19:50|25865.2
14:19:51|25866.87
14:19:52|25866.88
14:19:53|25867.83
14:19:54|25872.24
14:19:55|25872.21
14:19:56|25869.02
14:19:57|25869.02
14:19:58|25870.45
14:19:59|25867.32
14:20:00|25867.33
14:20:01|25864.93
14:20:03|25861.84
14:20:03|25864.5
14:20:04|25854.61
14:20:05|25859.74
14:20:06|25854.62
14:20:07|25859.93
14:20:08|25859.04
14:20:10|25857.17
14:20:11|25855.32
14:20:11|25858.98
14:20:12|25858.98
14:20:13|25858.99
14:20:15|25857.37
14:20:15|25865.83
14:20:17|25867.89
14:20:17|25879.28
14:20:18|25881.16
14:20:19|25881.82
14:20:21|25885.09
14:20:22|25892.42
14:20:23|25909.22
14:20:24|25906.81
14:20:25|25906.81
14:20:26|25906.82
14:20:27|25906.82
14:20:28|25905.16
14:20:29|25905.17
14:20:30|25909.
14:20:31|25907.68
14:20:32|25907.68
14:20:33|25903.5
14:20:34|25905.28
14:20:35|25905.29
14:20:36|25918.32
14:20:37|25919.16
14:20:38|25921.15
14:20:39|25921.84
14:20:40|25921.84
14:20:41|25921.16
14:20:42|25921.83
14:20:43|25921.51
14:20:44|25918.06
14:20:45|25916.75
14:20:46|25921.5
14:20:47|25921.04
14:20:48|25912.74
14:20:49|25917.62
14:20:50|25919.07
14:20:51|25919.28
14:20:52|25919.99
14:20:53|25920.
14:20:54|25922.97
14:20:55|25922.97
14:20:56|25923.13
14:20:57|25917.05
14:20:58|25924.99
14:20:59|25930.93
14:21:00|25943.62
14:21:01|25942.33
14:21:02|25942.31
14:21:04|25942.31
14:21:04|25936.75
14:21:06|25936.72
14:21:07|25934.74
14:21:08|25931.51
14:21:08|25929.63
14:21:10|25929.93
14:21:10|25931.54
14:21:12|25930.13
14:21:12|25922.98
14:21:14|25916.11
14:21:15|25914.39
14:21:15|25914.39
14:21:17|25916.74
14:21:18|25916.74
14:21:19|25916.73
14:21:19|25916.33
14:21:20|25916.32
14:21:23|25937.47
14:21:23|25939.99
14:21:24|25944.74
14:21:25|25944.83
14:21:26|25939.97
14:21:27|25939.82
14:21:28|25939.79
14:21:29|25939.78
14:21:30|25936.75
14:21:32|25936.75
14:21:32|25939.79
14:21:33|25939.79
14:21:34|25941.31
14:21:35|25944.14
14:21:36|25942.84
14:21:38|25941.36
14:21:39|25939.32
14:21:40|25939.32
14:21:41|25937.97
14:21:41|25937.97
14:21:43|25937.87
14:21:43|25937.86
14:21:45|25937.86
14:21:46|25943.63
14:21:47|25943.05
14:21:47|25947.24
14:21:48|25946.65
14:21:49|25955.
14:21:51|25955.
14:21:52|25955.
14:21:52|25947.78
14:21:54|25947.76
14:21:55|25938.57
14:21:56|25944.07
14:21:57|25944.08
14:21:58|25946.67
14:21:59|25946.92
14:22:00|25948.73
14:22:01|25948.73
14:22:01|25948.74
14:22:02|25944.48
14:22:04|25946.55
14:22:05|25946.68
14:22:06|25947.63
14:22:07|25947.96
14:22:08|25954.82
14:22:09|25954.81
14:22:10|25960.25
14:22:11|25960.26
14:22:12|25955.28
14:22:13|25957.43
14:22:14|25960.86
14:22:15|25964.99
14:22:16|25967.97
14:22:17|25966.55
14:22:18|25966.55
14:22:19|25969.41
14:22:20|25966.76
14:22:21|25964.62
14:22:22|25960.32
14:22:24|25957.02
14:22:25|25957.01
14:22:26|25950.93
14:22:27|25949.76
14:22:29|25952.15
14:22:29|25955.75
14:22:30|25955.75
14:22:31|25958.02
14:22:32|25959.38
14:22:33|25960.27
14:22:34|25958.99
14:22:35|25953.17
14:22:37|25951.59
14:22:38|25947.55
14:22:39|25947.04
14:22:40|25946.94
14:22:41|25946.93
14:22:42|25950.82
14:22:43|25951.41
14:22:44|25952.49
14:22:45|25952.49
14:22:45|25951.42
14:22:47|25960.59
14:22:47|25960.6
14:22:49|25958.71
14:22:50|25957.9
14:22:51|25953.51
14:22:52|25958.
14:22:53|25958.38
14:22:54|25960.48
14:22:55|25960.48
14:22:56|25963.72
14:22:57|25963.72
14:22:58|25963.72
14:22:59|25963.71
14:23:00|25963.71
14:23:01|25964.07
14:23:01|25966.41
14:23:03|25969.29
14:23:04|25969.29
14:23:05|25966.5
14:23:05|25965.36
14:23:07|25967.79
14:23:08|25967.79
14:23:09|25967.79
14:23:10|25967.79
14:23:11|25965.94
14:23:12|25965.94
14:23:13|25962.18
14:23:14|25957.91
14:23:15|25955.23
14:23:16|25954.97
14:23:16|25953.1
14:23:18|25953.09
14:23:19|25958.49
14:23:20|25958.5
14:23:20|25958.49
14:23:22|25958.49
14:23:23|25961.29
14:23:24|25965.22
14:23:25|25971.13
14:23:26|25971.14
14:23:27|25971.13
14:23:28|25967.02
14:23:30|25960.58
14:23:31|25964.48
14:23:31|25960.03
14:23:33|25954.68
14:23:33|25954.03
14:23:35|25953.89
14:23:36|25953.11
14:23:37|25956.
14:23:38|25956.85
14:23:39|25956.84
14:23:39|25960.27
14:23:41|25960.26
14:23:42|25957.44
14:23:43|25957.44
14:23:44|25957.44
14:23:45|25957.44
14:23:46|25957.45
14:23:47|25963.63
14:23:48|25964.42
14:23:49|25969.59
14:23:50|25969.59
14:23:51|25972.95
14:23:52|25972.95
14:23:53|25972.96
14:23:54|25971.14
14:23:55|25970.65
14:23:56|25970.74
14:23:58|25970.74
14:23:59|25970.74
14:24:00|25957.45
14:24:01|25951.41
14:24:02|25951.4
14:24:03|25951.41
14:24:04|25951.4
14:24:05|25954.73
14:24:06|25954.74
14:24:07|25955.29
14:24:08|25956.84
14:24:09|25956.84
14:24:10|25956.84
14:24:11|25956.83
14:24:12|25951.41
14:24:13|25946.19
14:24:14|25948.06
14:24:15|25948.77
14:24:16|25954.01
14:24:17|25957.39
14:24:18|25957.38
14:24:19|25957.39
14:24:20|25959.99
14:24:21|25959.99
14:24:22|25965.34
14:24:23|25965.34
14:24:24|25966.51
14:24:26|25966.51
14:24:27|25962.81
14:24:27|25962.81
14:24:29|25961.27
14:24:30|25961.27
14:24:31|25960.23
14:24:32|25960.23
14:24:33|25960.24
14:24:34|25959.98
14:24:35|25958.14
14:24:36|25958.14
14:24:37|25958.14
14:24:38|25958.13
14:24:39|25962.77
14:24:40|25962.8
14:24:41|25965.99
14:24:42|25965.99
14:24:43|25966.
14:24:44|25966.
14:24:45|25967.
14:24:46|25967.
14:24:47|25966.99
14:24:48|25966.99
14:24:49|25966.99
14:24:50|25967.
14:24:51|25965.48
14:24:52|25964.7
14:24:53|25964.43
14:24:54|25964.41
14:24:55|25964.4
14:24:56|25964.4
14:24:57|25960.01
14:24:58|25960.02
14:24:59|25960.01
14:25:00|25960.01
14:25:01|25956.01
14:25:02|25955.47
14:25:03|25955.47
14:25:04|25956.56
14:25:05|25960.02
14:25:06|25962.34
14:25:07|25963.64
14:25:08|25963.64
14:25:09|25963.64
14:25:10|25966.74
14:25:11|25980.
14:25:12|25986.81
14:25:13|25986.82
14:25:14|25978.43
14:25:15|25978.28
14:25:16|25974.97
14:25:17|25978.86
14:25:18|25988.13
14:25:19|25988.13
14:25:21|25988.14
14:25:21|25969.93
14:25:22|25967.41
14:25:23|25969.94
14:25:24|25969.94
14:25:26|25969.93
14:25:28|25967.41
14:25:29|25962.23
14:25:30|25962.23
14:25:31|25962.23
14:25:31|25962.23
14:25:33|25962.23
14:25:34|25961.88
14:25:34|25960.01
14:25:36|25960.02
14:25:37|25960.01
14:25:37|25956.93
14:25:39|25956.93
14:25:40|25956.92
14:25:41|25956.39
14:25:42|25952.92
14:25:43|25954.07
14:25:44|25954.16
14:25:45|25949.43
14:25:46|25946.4
14:25:47|25944.95
14:25:48|25944.95
14:25:49|25938.2
14:25:50|25938.5
14:25:51|25938.19
14:25:52|25935.22
14:25:53|25935.21
14:25:54|25935.22
14:25:55|25936.5
14:25:56|25936.51
14:25:56|25938.42
14:25:58|25938.52
14:25:59|25938.51
14:26:00|25935.22
14:26:01|25935.21
14:26:02|25937.01
14:26:03|25938.51
14:26:03|25937.
14:26:05|25937.01
14:26:06|25939.28
14:26:07|25939.29
14:26:07|25939.29
14:26:09|25942.03
14:26:09|25943.06
14:26:11|25943.06
14:26:12|25944.96
14:26:13|25945.05
14:26:14|25948.06
14:26:15|25948.48
14:26:16|25954.5
14:26:17|25954.5
14:26:18|25946.63
14:26:19|25945.04
14:26:20|25945.05
14:26:21|25945.04
14:26:22|25945.04
14:26:23|25943.8
14:26:24|25943.8
14:26:25|25943.79
14:26:26|25943.12
14:26:28|25947.1
14:26:29|25952.76
14:26:30|25953.55
14:26:30|25953.55
14:26:32|25948.28
14:26:33|25948.27
14:26:34|25947.28
14:26:35|25947.1
14:26:36|25947.1
14:26:37|25947.1
14:26:38|25947.1
14:26:39|25947.11
14:26:40|25938.6
14:26:41|25935.67
14:26:42|25935.68
14:26:43|25935.68
14:26:44|25935.67
14:26:45|25935.67
14:26:46|25935.67
14:26:47|25935.67
14:26:48|25935.68
14:26:49|25935.67
14:26:49|25935.67
14:26:51|25935.67
14:26:52|25935.67
14:26:53|25935.68
14:26:54|25935.66
14:26:55|25935.23
14:26:55|25933.
14:26:57|25933.01
14:26:58|25934.66
14:26:59|25934.66
14:27:00|25934.67
14:27:01|25934.67
14:27:02|25934.66
14:27:03|25941.67
14:27:04|25944.77
14:27:05|25946.31
14:27:06|25936.61
14:27:07|25936.62
14:27:07|25933.63
14:27:09|25928.84
14:27:10|25928.84
14:27:11|25922.6
14:27:12|25916.87
14:27:12|25916.86
14:27:13|25916.87
14:27:14|25916.87
14:27:16|25916.86
14:27:17|25916.87
14:27:18|25921.8
14:27:19|25921.8
14:27:20|25921.81
14:27:21|25921.8
14:27:22|25921.81
14:27:23|25921.8
14:27:23|25923.1
14:27:25|25923.09
14:27:26|25924.9
14:27:27|25924.91
14:27:28|25928.83
14:27:29|25931.03
14:27:30|25931.03
14:27:31|25931.03
14:27:32|25931.03
14:27:33|25929.88
14:27:34|25929.88
14:27:35|25926.53
14:27:36|25926.53
14:27:37|25926.54
14:27:38|25930.27
14:27:39|25930.28
14:27:40|25930.27
14:27:41|25930.27
14:27:42|25931.03
14:27:42|25931.02
14:27:43|25934.16
14:27:45|25938.24
14:27:46|25938.24
14:27:47|25938.24
14:27:48|25938.23
14:27:49|25938.24
14:27:50|25938.24
14:27:51|25938.23
14:27:52|25938.23
14:27:53|25938.23
14:27:54|25938.23
14:27:55|25938.24
14:27:56|25930.27
14:27:57|25930.27
14:27:58|25930.28
14:27:59|25930.28
14:28:00|25930.28
14:28:01|25930.28
14:28:02|25930.
14:28:03|25930.
14:28:04|25930.01
14:28:05|25930.
14:28:06|25930.
14:28:07|25930.01
14:28:08|25930.01
14:28:09|25930.
14:28:10|25930.54
14:28:11|25930.54
14:28:12|25930.55
14:28:13|25930.55
14:28:14|25930.55
14:28:15|25930.55
14:28:16|25930.54
14:28:17|25930.54
14:28:18|25930.54
14:28:19|25930.55
14:28:20|25930.55
14:28:21|25930.55
14:28:22|25936.39
14:28:23|25936.43
14:28:24|25936.43
14:28:25|25936.43
14:28:26|25936.43
14:28:27|25936.44
14:28:28|25936.43
14:28:29|25936.43
14:28:30|25936.44
14:28:31|25936.43
14:28:32|25936.08
14:28:33|25932.93
14:28:34|25932.64
14:28:35|25933.91
14:28:36|25933.97
14:28:37|25933.97
14:28:38|25933.97
14:28:39|25933.96
14:28:40|25933.96
14:28:41|25933.97
14:28:42|25933.97
14:28:43|25933.97
14:28:44|25933.97
14:28:45|25933.96
14:28:46|25933.97
14:28:47|25933.97
14:28:48|25933.97
14:28:49|25934.26
14:28:50|25934.26
14:28:51|25938.44
14:28:52|25941.33
14:28:53|25941.82
14:28:54|25945.07
14:28:55|25946.7
14:28:56|25946.7
14:28:57|25946.71
14:28:58|25946.71
14:28:59|25946.71
14:29:00|25946.71
14:29:01|25947.09
14:29:02|25947.09
14:29:03|25947.1
14:29:04|25947.1
14:29:05|25947.1
14:29:06|25947.09
14:29:07|25947.09
14:29:08|25947.09
14:29:09|25947.1
14:29:10|25947.09
14:29:11|25941.9
14:29:12|25934.84
14:29:13|25934.31
14:29:14|25934.32
14:29:15|25934.32
14:29:16|25934.31
14:29:17|25933.96
14:29:18|25931.14
14:29:19|25930.27
14:29:20|25930.28
14:29:21|25929.05
14:29:22|25929.05
14:29:23|25929.05
14:29:24|25929.17
14:29:25|25929.64
14:29:26|25932.64
14:29:27|25932.65
14:29:28|25932.65
14:29:29|25932.63
14:29:30|25932.63
14:29:31|25932.63
14:29:32|25932.63
14:29:34|25932.63
14:29:35|25932.62
14:29:36|25932.63
14:29:37|25932.63
14:29:38|25932.62
14:29:39|25932.62
14:29:40|25932.63
14:29:40|25932.62
14:29:42|25930.01
14:29:42|25930.
14:29:43|25930.01
14:29:44|25930.01
14:29:46|25930.
14:29:47|25930.01
14:29:48|25930.
14:29:49|25930.01
14:29:50|25930.
14:29:51|25924.31
14:29:52|25917.48
14:29:53|25917.49
14:29:53|25917.48
14:29:55|25917.48
14:29:56|25917.49
14:29:56|25917.48
14:29:57|25917.48
14:29:59|25917.48
14:30:00|25917.48
14:30:01|25920.4
14:30:02|25920.4
14:30:02|25920.76
14:30:04|25921.94
14:30:05|25922.05
14:30:06|25930.
14:30:07|25930.
14:30:08|25930.
14:30:09|25935.83
14:30:10|25940.73
14:30:10|25943.6
14:30:12|25943.22
14:30:12|25943.22
14:30:14|25938.88
14:30:15|25938.88
14:30:16|25934.85
14:30:17|25934.84
14:30:18|25934.84
14:30:19|25938.56
14:30:20|25938.86
14:30:21|25930.47
14:30:22|25921.78
14:30:23|25921.78
14:30:24|25923.98
14:30:25|25925.15
14:30:26|25925.15
14:30:27|25925.15
14:30:28|25920.46
14:30:29|25920.34
14:30:30|25920.33
14:30:32|25920.33
14:30:33|25920.33
14:30:33|25920.33
14:30:35|25920.33
14:30:35|25920.33
14:30:37|25920.33
14:30:37|25917.49
14:30:38|25912.93
14:30:40|25912.92
14:30:41|25912.92
14:30:42|25918.72
14:30:43|25923.61
14:30:43|25923.62
14:30:44|25923.62
14:30:45|25923.61
14:30:47|25923.61
14:30:47|25923.61
14:30:49|25923.61
14:30:50|25923.62
14:30:50|25923.61
14:30:52|25923.61
14:30:52|25912.96
14:30:53|25912.96
14:30:55|25912.95
14:30:56|25912.96
14:30:56|25912.95
14:30:57|25911.66
14:30:59|25910.67
14:30:59|25910.67
14:31:00|25910.93
14:31:02|25910.96
14:31:02|25910.95
14:31:04|25909.42
14:31:04|25904.54
14:31:06|25904.54
14:31:07|25904.53
14:31:07|25904.53
14:31:09|25904.53
14:31:10|25901.67
14:31:11|25900.05
14:31:11|25895.25
14:31:12|25895.25
14:31:14|25906.35
14:31:14|25903.89
14:31:16|25903.9
14:31:16|25907.23
14:31:17|25909.71
14:31:19|25909.71
14:31:20|25909.72
14:31:21|25904.71
14:31:22|25904.7
14:31:23|25900.93
14:31:24|25898.38
14:31:25|25898.38
14:31:26|25893.47
14:31:27|25893.95
14:31:28|25893.95
14:31:29|25893.95
14:31:30|25893.95
14:31:31|25891.67
14:31:33|25891.67
14:31:33|25892.87
14:31:34|25893.93
14:31:35|25893.92
14:31:37|25893.92
14:31:38|25893.92
14:31:38|25893.93
14:31:39|25893.93
14:31:41|25893.92
14:31:42|25893.92
14:31:42|25893.92
14:31:43|25891.47
14:31:45|25889.64
14:31:46|25889.64
14:31:46|25889.64
14:31:48|25889.65
14:31:48|25889.64
14:31:50|25888.13
14:31:50|25888.13
14:31:51|25888.12
14:31:52|25888.12
14:31:54|25888.12
14:31:54|25888.12
14:31:55|25888.12
14:31:56|25890.21
14:31:58|25890.96
14:31:59|25894.85
14:31:59|25898.98
14:32:00|25899.99
14:32:02|25899.99
14:32:02|25899.99
14:32:03|25900.
14:32:05|25897.01
14:32:06|25895.13
14:32:07|25891.03
14:32:08|25891.03
14:32:09|25891.02
14:32:10|25891.05
14:32:10|25892.85
14:32:11|25890.1
14:32:13|25890.02
14:32:13|25890.01
14:32:15|25890.02
14:32:16|25890.01
14:32:16|25890.02
14:32:17|25890.01
14:32:18|25894.08
14:32:19|25894.08
14:32:21|25894.77
14:32:22|25894.85
14:32:22|25896.88
14:32:23|25905.07
14:32:25|25905.48
14:32:25|25908.35
14:32:26|25908.36
14:32:28|25908.35
14:32:28|25908.36
14:32:29|25908.21
14:32:30|25910.94
14:32:32|25910.95
14:32:32|25910.94
14:32:34|25919.03
14:32:35|25919.65
14:32:36|25919.65
14:32:37|25923.6
14:32:38|25923.6
14:32:39|25923.61
14:32:40|25923.6
14:32:41|25920.41
14:32:42|25920.42
14:32:43|25920.41
14:32:44|25920.41
14:32:45|25920.42
14:32:47|25920.41
14:32:47|25922.08
14:32:48|25922.1
14:32:49|25923.58
14:32:50|25923.59
14:32:51|25923.59
14:32:52|25923.58
14:32:53|25923.58
14:32:54|25923.59
14:32:55|25923.59
14:32:56|25923.58
14:32:57|25928.83
14:32:58|25930.12
14:32:59|25930.17
14:33:01|25930.17
14:33:01|25928.96
14:33:02|25928.96
14:33:04|25929.88
14:33:05|25930.22
14:33:06|25930.21
14:33:06|25930.22
14:33:08|25930.21
14:33:09|25930.22
14:33:09|25930.22
14:33:10|25930.21
14:33:12|25933.28
14:33:13|25934.32
14:33:14|25936.28
14:33:14|25940.11
14:33:15|25935.45
14:33:16|25928.05
14:33:18|25930.12
14:33:18|25936.7
14:33:20|25937.31
14:33:21|25937.3
14:33:21|25937.3
14:33:23|25937.3
14:33:24|25937.31
14:33:24|25937.3
14:33:26|25942.54
14:33:26|25950.
14:33:28|25964.69
14:33:29|25958.46
14:33:30|25955.54
14:33:31|25956.37
14:33:31|25956.37
14:33:32|25956.36
14:33:34|25957.66
14:33:35|25957.65
14:33:36|25957.65
14:33:38|25958.13
14:33:39|25960.25
14:33:39|25969.87
14:33:41|25973.19
14:33:42|25979.58
14:33:43|25979.78
14:33:44|25975.88
14:33:45|25975.88
14:33:46|25974.29
14:33:47|25975.01
14:33:48|25977.42
14:33:49|25977.41
14:33:50|25977.41
14:33:51|25977.42
14:33:52|25973.98
14:33:53|25978.78
14:33:54|25986.88
14:33:55|25986.87
14:33:56|25986.87
14:33:57|25988.99
14:33:58|25995.73
14:33:59|25999.99
14:34:00|25999.99
14:34:01|25989.
14:34:02|25994.54
14:34:03|25996.14
14:34:04|25994.55
14:34:05|25994.54
14:34:06|25991.79
14:34:07|25995.22
14:34:08|25997.92
14:34:09|25997.92
14:34:10|25996.9
14:34:11|25992.65
14:34:12|25991.77
14:34:13|25980.2
14:34:14|25983.41
14:34:15|25983.42
14:34:16|25983.46
14:34:17|25984.36
14:34:18|25984.37
14:34:19|25982.06
14:34:20|25975.27
14:34:21|25975.28
14:34:22|25975.27
14:34:23|25973.19
14:34:24|25969.87
14:34:25|25968.13
14:34:26|25968.13
14:34:27|25968.14
14:34:28|25966.67
14:34:29|25966.67
14:34:30|25966.67
14:34:31|25970.53
14:34:32|25970.53
14:34:33|25970.53
14:34:34|25970.54
14:34:35|25970.71
14:34:37|25979.99
14:34:37|25984.29
14:34:38|25982.98
14:34:39|25984.28
14:34:40|25987.52
14:34:41|25989.46
14:34:42|25989.46
14:34:43|25989.46
14:34:44|25989.45
14:34:45|25990.02
14:34:46|25993.11
14:34:47|25993.11
14:34:48|25993.12
14:34:50|25993.11
14:34:51|25993.12
14:34:52|25993.12
14:34:53|25993.11
14:34:53|25987.88
14:34:54|25983.88
14:34:55|25981.18
14:34:56|25980.
14:34:57|25980.
14:34:59|25980.
14:34:59|25980.04
14:35:01|25980.
14:35:01|25980.01
14:35:03|25980.
14:35:03|25977.39
14:35:05|25970.19
14:35:05|25970.01
14:35:07|25973.53
14:35:07|25973.56
14:35:09|25973.56
14:35:09|25973.57
14:35:10|25974.56
14:35:12|25987.14
14:35:13|25987.14
14:35:13|25987.13
14:35:14|25987.14
14:35:16|25985.99
14:35:17|25985.99
14:35:18|25986.
14:35:18|25985.99
14:35:19|25986.
14:35:20|25986.
14:35:22|25987.16
14:35:22|25989.62
14:35:23|25989.62
14:35:24|25989.62
14:35:25|25989.86
14:35:26|25985.78
14:35:27|25984.39
14:35:29|25984.39
14:35:29|25984.38
14:35:31|25980.37
14:35:32|25978.43
14:35:32|25978.16
14:35:33|25978.16
14:35:34|25974.22
14:35:36|25974.21
14:35:37|25974.21
14:35:39|25974.21
14:35:39|25974.25
14:35:40|25974.26
14:35:41|25974.22
14:35:42|25974.22
14:35:43|25974.22
14:35:44|25974.22
14:35:45|25974.22
14:35:46|25974.23
14:35:47|25974.22
14:35:48|25974.82
14:35:50|25977.93
14:35:50|25979.66
14:35:51|25979.65
14:35:52|25979.65
14:35:53|25979.66
14:35:54|25979.66
14:35:55|25979.65
14:35:56|25979.66
14:35:57|25980.88
14:35:58|25981.23
14:35:59|25981.57
14:36:01|25981.56
14:36:02|25978.73
14:36:02|25978.71
14:36:03|25978.71
14:36:05|25978.72
14:36:05|25978.71
14:36:07|25979.83
14:36:07|25981.31
14:36:09|25981.57
14:36:09|25981.56
14:36:11|25981.56
14:36:12|25985.97
14:36:13|25985.97
14:36:13|25989.99
14:36:14|25989.99
14:36:16|25990.
14:36:16|25990.
14:36:17|25989.99
14:36:19|25992.59
14:36:19|25999.12
14:36:21|25999.98
14:36:21|26005.
14:36:23|26005.61
14:36:24|26008.42
14:36:25|26008.43
14:36:25|26010.96
14:36:26|26011.
14:36:28|26005.11
14:36:29|26012.02
14:36:30|26012.02
14:36:31|26013.56
14:36:32|26011.
14:36:33|26007.22
14:36:34|26012.22
14:36:35|26017.06
14:36:36|26017.06
14:36:37|26008.51
14:36:38|26002.97
14:36:40|26009.55
14:36:40|26007.41
14:36:41|26007.42
14:36:43|26007.41
14:36:43|26007.41
14:36:45|26008.17
14:36:46|26018.45
14:36:47|26027.
14:36:48|26027.
14:36:49|26033.8
14:36:49|26040.
14:36:51|26038.88
14:36:52|26035.67
14:36:53|26035.02
14:36:54|26034.98
14:36:55|26033.64
14:36:55|26030.44
14:36:57|26029.48
14:36:58|26020.01
14:36:59|26020.
14:37:00|26020.
14:37:01|26024.85
14:37:02|26027.43
14:37:03|26033.29
14:37:04|26033.39
14:37:05|26033.39
14:37:06|26032.24
14:37:07|26030.28
14:37:08|26024.01
14:37:09|26027.23
14:37:10|26033.28
14:37:11|26034.08
14:37:12|26034.78
14:37:13|26036.
14:37:14|26034.97
14:37:15|26034.97
14:37:16|26034.97
14:37:17|26032.03
14:37:18|26032.03
14:37:19|26032.03
14:37:20|26032.04
14:37:21|26032.04
14:37:22|26038.85
14:37:23|26021.2
14:37:24|26021.21
14:37:25|26017.02
14:37:26|26011.58
14:37:27|26014.96
14:37:28|26014.96
14:37:29|26013.
14:37:30|26011.75
14:37:31|26011.74
14:37:32|26019.05
14:37:33|26026.11
14:37:34|26025.16
14:37:35|26025.15
14:37:36|26035.21
14:37:37|26035.22
14:37:38|26035.21
14:37:40|26017.66
14:37:40|26019.2
14:37:42|26017.98
14:37:43|26015.
14:37:44|26007.42
14:37:44|26007.43
14:37:46|26007.42
14:37:46|26007.43
14:37:47|26011.17
14:37:49|26009.99
14:37:49|26010.63
14:37:51|26012.79
14:37:52|26016.39
14:37:53|26021.59
14:37:54|26022.6
14:37:55|26022.59
14:37:55|26027.57
14:37:57|26022.61
14:37:58|26022.61
14:37:59|26022.6
14:38:00|26022.6
14:38:01|26022.61
14:38:02|26022.61
14:38:03|26025.4
14:38:04|26025.44
14:38:05|26023.9
14:38:06|26017.47
14:38:07|26015.33
14:38:09|26011.57
14:38:09|26011.56
14:38:10|26010.01
14:38:11|26004.32
14:38:12|26000.36
14:38:13|25996.98
14:38:14|25991.78
14:38:15|25991.47
14:38:16|25991.46
14:38:17|25992.75
14:38:18|25996.29
14:38:19|25999.93
14:38:20|25996.46
14:38:21|25998.06
14:38:22|25998.06
14:38:23|26000.8
14:38:24|25996.45
14:38:25|25996.45
14:38:26|25996.45
14:38:27|25998.74
14:38:28|25993.14
14:38:29|25993.14
14:38:30|25988.77
14:38:31|25988.47
14:38:32|25986.13
14:38:33|25987.98
14:38:34|25987.97
14:38:35|25987.98
14:38:36|25988.21
14:38:37|25988.21
14:38:39|25981.89
14:38:40|25978.4
14:38:41|25978.93
14:38:42|25978.93
14:38:43|25979.16
14:38:44|25979.79
14:38:45|25981.62
14:38:46|25982.88
14:38:48|25984.37
14:38:48|25987.73
14:38:50|25994.98
14:38:51|25995.43
14:38:52|25995.42
14:38:52|25993.28
14:38:53|25993.28
14:38:55|25993.28
14:38:56|25993.29
14:38:57|25990.68
14:38:57|25988.07
14:38:59|25984.11
14:38:59|25982.67
14:39:01|25981.11
14:39:02|25977.31
14:39:03|25974.66
14:39:04|25974.59
14:39:05|25974.6
14:39:06|25974.76
14:39:07|25975.72
14:39:08|25975.71
14:39:09|25975.71
14:39:10|25975.71
14:39:11|25978.2
14:39:12|25982.3
14:39:13|25981.58
14:39:14|25980.64
14:39:15|25980.64
14:39:16|25980.64
14:39:17|25980.64
14:39:18|25980.64
14:39:19|25980.65
14:39:20|25980.64
14:39:21|25980.64
14:39:22|25980.65
14:39:22|25980.65
14:39:24|25980.65
14:39:25|25975.45
14:39:26|25975.45
14:39:27|25975.45
14:39:28|25975.44
14:39:28|25975.45
14:39:29|25975.44
14:39:31|25975.45
14:39:32|25975.45
14:39:33|25975.44
14:39:33|25974.24
14:39:35|25974.23
14:39:36|25974.23
14:39:37|25974.24
14:39:38|25974.23
14:39:39|25974.23
14:39:40|25974.23
14:39:41|25974.24
14:39:42|25974.23
14:39:43|25974.
14:39:44|25974.
14:39:45|25974.
14:39:46|25974.01
14:39:47|25974.
14:39:48|25974.01
14:39:49|25970.9
14:39:50|25970.9
14:39:51|25970.89
14:39:52|25970.9
14:39:53|25970.9
14:39:54|25970.9
14:39:55|25970.9
14:39:57|25973.18
14:39:57|25974.
14:39:58|25974.
14:39:59|25973.99
14:40:00|25973.99
14:40:01|25978.87
14:40:02|25978.88
14:40:03|25978.87
14:40:04|25978.87
14:40:05|25978.87
14:40:06|25978.87
14:40:07|25974.91
14:40:08|25974.9
14:40:09|25974.9
14:40:10|25972.93
14:40:11|25975.35
14:40:12|25985.99
14:40:13|25987.97
14:40:14|25987.98
14:40:15|25987.98
14:40:16|25987.97
14:40:17|25989.63
14:40:18|25989.62
14:40:19|25989.62
14:40:20|25989.79
14:40:21|25989.97
14:40:22|25992.47
14:40:23|25992.47
14:40:24|25992.47
14:40:25|25992.48
14:40:26|25992.47
14:40:27|25992.47
14:40:28|25995.6
14:40:29|25996.87
14:40:30|26000.
14:40:31|26000.46
14:40:32|26000.46
14:40:33|26001.59
14:40:34|26001.91
14:40:35|26001.92
14:40:36|26001.91
14:40:37|26001.91
14:40:38|26001.92
14:40:39|26001.91
14:40:41|26002.72
14:40:42|26002.79
14:40:43|26003.55
14:40:45|26003.98
14:40:45|26005.5
14:40:46|26007.06
14:40:47|26007.89
14:40:48|26009.2
14:40:49|26009.21
14:40:50|26009.21
14:40:51|26009.22
14:40:52|26009.78
14:40:53|26009.79
14:40:54|26009.78
14:40:55|26006.46
14:40:56|26006.46
14:40:57|26006.47
14:40:58|26006.46
14:40:59|26006.46
14:41:00|26006.78
14:41:01|26006.78
14:41:02|25998.2
14:41:03|25998.21
14:41:04|25994.68
14:41:05|25995.97
14:41:06|25995.97
14:41:07|25995.98
14:41:08|25995.97
14:41:09|25995.98
14:41:10|25995.98
14:41:11|25993.13
14:41:12|25992.97
14:41:13|25992.96
14:41:14|25992.97
14:41:15|25992.96
14:41:16|25992.96
14:41:17|25992.96
14:41:18|25992.96
14:41:19|25995.57
14:41:20|25995.57
14:41:21|25995.57
14:41:22|25992.78
14:41:23|25992.2
14:41:24|25992.19
14:41:25|25992.19
14:41:26|25992.19
14:41:27|25992.2
14:41:28|25993.48
14:41:29|25995.57
14:41:30|25995.58
14:41:31|25998.05
14:41:32|25998.1
14:41:34|25999.94
14:41:35|25999.99
14:41:35|26002.1
14:41:37|26003.37
14:41:38|26003.37
14:41:39|26003.37
14:41:39|26003.38
14:41:40|26006.72
14:41:42|26004.9
14:41:43|26004.
14:41:45|26000.
14:41:45|26000.01
14:41:46|26002.23
14:41:48|26002.22
14:41:48|26002.22
14:41:50|25998.41
14:41:51|25997.79
14:41:52|25995.88
14:41:52|25993.49
14:41:54|25993.49
14:41:54|25993.49
14:41:56|25993.49
14:41:56|25993.49
14:41:58|25993.5
14:41:59|25993.49
14:42:00|25993.49
14:42:00|25994.75
14:42:02|25994.75
14:42:03|25993.49
14:42:04|25991.03
14:42:04|25988.83
14:42:06|25987.54
14:42:07|25987.55
14:42:08|25987.54
14:42:09|25987.55
14:42:09|25989.91
14:42:11|25989.9
14:42:12|25990.72
14:42:12|25990.82
14:42:13|25990.82
14:42:15|25990.83
14:42:16|25987.54
14:42:17|25982.9
14:42:17|25982.04
14:42:19|25980.18
14:42:20|25980.19
14:42:21|25980.
14:42:21|25978.86
14:42:23|25978.86
14:42:23|25978.86
14:42:24|25975.88
14:42:26|25975.45
14:42:27|25975.45
14:42:28|25975.46
14:42:29|25975.46
14:42:30|25975.45
14:42:31|25975.45
14:42:31|25973.74
14:42:33|25972.99
14:42:34|25973.
14:42:35|25970.01
14:42:36|25970.01
14:42:37|25970.
14:42:38|25970.
14:42:39|25970.
14:42:39|25970.
14:42:41|25970.
14:42:41|25970.
14:42:43|25971.22
14:42:45|25971.22
14:42:46|25971.23
14:42:47|25971.22
14:42:48|25971.22
14:42:49|25971.22
14:42:50|25971.23
14:42:51|25971.22
14:42:52|25971.23
14:42:53|25971.22
14:42:54|25971.22
14:42:55|25966.85
14:42:56|25966.84
14:42:57|25966.84
14:42:58|25966.84
14:42:59|25966.84
14:43:00|25966.84
14:43:01|25966.84
14:43:02|25966.85
14:43:03|25966.85
14:43:04|25967.66
14:43:05|25967.66
14:43:06|25971.06
14:43:07|25971.05
14:43:08|25971.05
14:43:09|25971.07
14:43:10|25971.06
14:43:11|25971.07
14:43:12|25971.06
14:43:13|25969.76
14:43:14|25967.88
14:43:15|25967.88
14:43:16|25967.89
14:43:17|25968.23
14:43:18|25985.39
14:43:19|25990.95
14:43:20|25994.36
14:43:21|25994.66
14:43:22|25994.66
14:43:23|25994.67
14:43:24|25994.66
14:43:25|25994.66
14:43:26|25994.67
14:43:27|25994.67
14:43:28|25991.59
14:43:29|25991.59
14:43:30|25995.22
14:43:31|25994.67
14:43:32|25994.67
14:43:33|25995.26
14:43:34|25995.27
14:43:35|25995.27
14:43:36|25995.27
14:43:37|25994.24
14:43:38|25992.81
14:43:39|25992.1
14:43:40|25992.09
14:43:41|25992.09
14:43:42|25992.09
14:43:43|25992.1
14:43:45|25992.09
14:43:46|25992.1
14:43:47|25992.09
14:43:48|25992.1
14:43:49|25992.09
14:43:50|25989.27
14:43:51|25989.28
14:43:52|25989.28
14:43:53|25989.27
14:43:54|25989.27
14:43:55|25989.27
14:43:56|25989.27
14:43:57|25989.27
14:43:57|25989.28
14:43:59|25989.27
14:44:00|25989.27
14:44:01|25989.28
14:44:02|25989.28
14:44:03|25989.27
14:44:03|25989.27
14:44:05|25989.27
14:44:06|25989.27
14:44:06|25985.39
14:44:08|25984.2
14:44:09|25980.6
14:44:10|25981.21
14:44:10|25980.71
14:44:11|25980.7
14:44:12|25980.71
14:44:14|25980.7
14:44:15|25980.01
14:44:16|25980.
14:44:17|25980.
14:44:18|25980.
14:44:19|25980.
14:44:20|25976.54
14:44:21|25976.51
14:44:22|25976.51
14:44:23|25976.5
14:44:24|25976.51
14:44:25|25976.74
14:44:25|25979.84
14:44:27|25982.4
14:44:27|25982.56
14:44:29|25982.56
14:44:30|25982.57
14:44:30|25982.56
14:44:32|25982.56
14:44:32|25982.56
14:44:34|25982.57
14:44:35|25982.57
14:44:36|25982.56
14:44:37|25982.56
14:44:38|25982.57
14:44:39|25982.57
14:44:40|25982.57
14:44:41|25984.73
14:44:42|25991.75
14:44:43|25991.87
14:44:44|25991.86
14:44:45|25991.87
14:44:47|25997.37
14:44:48|25997.36
14:44:49|25997.36
14:44:50|25997.36
14:44:51|25997.37
14:44:52|26000.47
14:44:52|26000.47
14:44:54|26000.48
14:44:55|26000.47
14:44:55|26000.47
14:44:57|26003.55
14:44:58|26003.55
14:44:59|26003.66
14:45:00|26006.71
14:45:01|26010.
14:45:02|26016.41
14:45:03|26019.46
14:45:04|26019.47
14:45:05|26020.
14:45:06|26020.22
14:45:07|26023.21
14:45:08|26023.22
14:45:09|26020.37
14:45:10|26024.42
14:45:11|26027.19
14:45:12|26032.59
14:45:13|26034.99
14:45:14|26035.
14:45:15|26031.25
14:45:16|26031.25
14:45:17|26033.38
14:45:18|26033.38
14:45:19|26035.6
14:45:20|26035.6
14:45:21|26037.46
14:45:22|26042.68
14:45:23|26044.98
14:45:24|26054.27
14:45:25|26053.26
14:45:26|26044.46
14:45:27|26050.46
14:45:28|26049.45
14:45:29|26049.46
14:45:30|26051.77
14:45:31|26053.36
14:45:32|26057.49
14:45:33|26062.44
14:45:34|26062.44
14:45:35|26062.52
14:45:36|26058.18
14:45:37|26051.57
14:45:38|26047.69
14:45:39|26047.68
14:45:40|26047.69
14:45:41|26047.68
14:45:42|26047.68
14:45:43|26036.5
14:45:44|26036.51
14:45:45|26036.51
14:45:47|26036.5
14:45:47|26036.5
14:45:48|26034.98
14:45:49|26037.7
14:45:50|26037.74
14:45:52|26037.75
14:45:53|26037.75
14:45:54|26030.44
14:45:55|26030.44
14:45:56|26030.44
14:45:57|26030.45
14:45:58|26029.3
14:45:59|26029.28
14:46:00|26024.79
14:46:01|26024.71
14:46:02|26021.75
14:46:03|26022.39
14:46:04|26020.08
14:46:05|26016.73
14:46:05|26014.57
14:46:06|26010.
14:46:07|26010.01
14:46:09|26010.
14:46:10|26008.62
14:46:11|26009.79
14:46:12|26006.87
14:46:13|26006.8
14:46:14|26009.77
14:46:15|26009.77
14:46:15|26007.94
14:46:17|26007.56
14:46:18|26007.57
14:46:19|26011.33
14:46:20|26009.85
14:46:21|26009.48
14:46:22|26005.01
14:46:22|26005.
14:46:23|26000.
14:46:25|25995.35
14:46:26|25995.19
14:46:27|25990.49
14:46:28|25990.5
14:46:28|25990.49
14:46:30|25990.49
14:46:31|25990.49
14:46:32|25985.92
14:46:33|25983.34
14:46:34|25978.18
14:46:34|25978.19
14:46:35|25982.4
14:46:37|25982.41
14:46:38|25982.41
14:46:39|25982.98
14:46:40|25983.33
14:46:40|25983.33
14:46:41|25983.33
14:46:43|25978.13
14:46:43|25975.76
14:46:44|25975.47
14:46:46|25975.46
14:46:47|25975.46
14:46:48|25976.52
14:46:49|25976.52
14:46:50|25976.52
14:46:52|25976.52
14:46:52|25976.52
14:46:53|25976.53
14:46:54|25979.86
14:46:55|25980.6
14:46:56|25980.59
14:46:57|25980.59
14:46:58|25981.44
14:46:59|25981.44
14:47:00|25981.44
14:47:01|25981.44
14:47:02|25980.73
14:47:03|25980.74
14:47:04|25980.74
14:47:05|25980.76
14:47:06|25980.75
14:47:07|25981.32
14:47:08|25988.96
14:47:09|25989.19
14:47:10|25989.19
14:47:11|25989.19
14:47:12|25984.58
14:47:13|25985.21
14:47:14|25985.21
14:47:15|25981.48
14:47:16|25981.48
14:47:17|25981.48
14:47:18|25978.15
14:47:19|25978.15
14:47:20|25978.16
14:47:21|25978.15
14:47:22|25978.15
14:47:23|25978.16
14:47:24|25978.16
14:47:25|25978.15
14:47:26|25978.16
14:47:27|25978.17
14:47:28|25978.18
14:47:29|25978.18
14:47:30|25978.17
14:47:31|25978.17
14:47:32|25978.17
14:47:33|25976.52
14:47:34|25974.16
14:47:35|25974.12
14:47:36|25974.11
14:47:37|25975.12
14:47:39|25975.13
14:47:39|25975.13
14:47:40|25975.3
14:47:41|25981.1
14:47:42|25981.1
14:47:44|25981.11
14:47:45|25981.11
14:47:45|25981.1
14:47:46|25981.1
14:47:48|25981.11
14:47:49|25981.91
14:47:50|25983.93
14:47:51|25983.94
14:47:52|25983.93
14:47:53|25983.93
14:47:54|25983.93
14:47:55|25983.94
14:47:56|25983.94
14:47:57|25983.94
14:47:58|25983.93
14:47:59|25987.04
14:48:00|25979.8
14:48:01|25979.81
14:48:02|25978.7
14:48:03|25975.76
14:48:04|25968.94
14:48:05|25968.95
14:48:06|25968.98
14:48:07|25968.97
14:48:08|25968.98
14:48:09|25968.98
14:48:10|25968.97
14:48:11|25968.97
14:48:12|25968.97
14:48:13|25967.08
14:48:14|25967.07
14:48:15|25962.24
14:48:16|25963.39
14:48:17|25964.96
14:48:18|25964.96
14:48:19|25964.95
14:48:20|25964.96
14:48:21|25964.95
14:48:22|25964.95
14:48:23|25964.96
14:48:24|25964.95
14:48:25|25964.95
14:48:26|25964.95
14:48:27|25965.99
14:48:28|25966.
14:48:29|25965.99
14:48:30|25965.99
14:48:31|25980.18
14:48:32|25982.75
14:48:33|25987.76
14:48:34|25986.02
14:48:35|25986.02
14:48:36|25986.02
14:48:37|25979.52
14:48:38|25979.52
14:48:39|25979.51
14:48:40|25979.51
14:48:41|25979.51
14:48:42|25979.52
14:48:43|25979.51
14:48:44|25979.52
14:48:45|25979.51
14:48:46|25979.51
14:48:47|25979.51
14:48:48|25979.52
14:48:50|25979.51
14:48:50|25979.51
14:48:51|25979.51
14:48:52|25979.51
14:48:53|25979.51
14:48:54|25979.52
14:48:55|25979.52
14:48:57|25973.2
14:48:58|25973.2
14:48:59|25972.97
14:49:00|25970.34
14:49:01|25970.35
14:49:02|25970.35
14:49:03|25972.97
14:49:04|25976.3
14:49:05|25981.17
14:49:06|25981.17
14:49:07|25981.18
14:49:08|25981.17
14:49:09|25981.18
14:49:10|25981.17
14:49:11|25982.48
14:49:12|25982.54
14:49:13|25982.54
14:49:14|25987.36
14:49:15|25987.36
14:49:16|25987.35
14:49:17|25987.36
14:49:18|25983.67
14:49:19|25982.56
14:49:20|25981.53
14:49:21|25980.39
14:49:22|25980.48
14:49:23|25980.48
14:49:24|25980.48
14:49:25|25980.48
14:49:27|25980.49
14:49:27|25977.04
14:49:28|25977.02
14:49:29|25977.02
14:49:30|25977.02
14:49:32|25977.02
14:49:32|25977.02
14:49:34|25977.01
14:49:34|25977.01
14:49:35|25977.02
14:49:36|25977.02
14:49:38|25977.01
14:49:38|25975.97
14:49:40|25975.97
14:49:41|25975.97
14:49:42|25975.97
14:49:42|25975.96
14:49:43|25977.52
14:49:44|25977.51
14:49:46|25978.06
14:49:46|25978.88
14:49:48|25978.87
14:49:48|25978.87
14:49:50|25978.87
14:49:51|25978.88
14:49:53|25981.16
14:49:53|25982.63
14:49:55|25982.87
14:49:55|25982.88
14:49:57|25982.87
14:49:58|25987.22
14:49:59|25992.02
14:49:59|25992.03
14:50:01|25992.08
14:50:02|25992.08
14:50:03|25992.08
14:50:04|25992.07
14:50:05|25992.07
14:50:06|25992.07
14:50:07|25992.07
14:50:08|25992.07
14:50:09|25992.07
14:50:10|25997.48
14:50:11|26001.97
14:50:12|26006.43
14:50:13|26009.16
14:50:14|26009.15
14:50:15|26009.15
14:50:16|26009.16
14:50:17|26007.86
14:50:18|26007.86
14:50:19|26006.6
14:50:20|26006.6
14:50:21|26006.6
14:50:22|26008.03
14:50:23|26008.02
14:50:24|26008.03
14:50:25|26008.03
14:50:26|26008.02
14:50:27|26008.02
14:50:28|26008.02
14:50:29|26008.17
14:50:30|26013.79
14:50:31|26013.79
14:50:32|26013.79
14:50:33|26014.3
14:50:34|26019.82
14:50:35|26024.99
14:50:36|26024.99
14:50:37|26025.02
14:50:38|26036.18
14:50:39|26033.07
14:50:40|26031.53
14:50:41|26025.47
14:50:42|26025.41
14:50:43|26025.4
14:50:44|26019.42
14:50:45|26019.43
14:50:46|26019.03
14:50:47|26017.4
14:50:48|26017.4
14:50:49|26017.4
14:50:50|26017.4
14:50:52|26014.83
14:50:53|26014.83
14:50:53|26014.84
14:50:55|26014.84
14:50:55|26014.84
14:50:57|26012.41
14:50:58|26012.42
14:50:59|26012.41
14:51:00|26012.42
14:51:01|26012.41
14:51:02|26012.41
14:51:03|26012.42
14:51:04|26012.42
14:51:05|26012.41
14:51:06|26012.41
14:51:07|26012.42
14:51:07|26013.43
14:51:09|26013.71
14:51:10|26014.3
14:51:10|26014.82
14:51:12|26014.48
14:51:13|26014.48
14:51:13|26014.48
14:51:14|26014.48
14:51:16|26014.48
14:51:17|26014.48
14:51:18|26014.48
14:51:19|26014.48
14:51:20|26014.49
14:51:20|26014.48
14:51:22|26014.48
14:51:22|26014.49
14:51:24|26014.49
14:51:25|26014.48
14:51:26|26014.49
14:51:27|26010.01
14:51:28|26008.7
14:51:29|26006.1
14:51:30|26001.19
14:51:31|26001.18
14:51:32|26001.18
14:51:33|26001.19
14:51:34|26001.18
14:51:35|26001.18
14:51:36|26001.19
14:51:37|25992.98
14:51:38|25992.98
14:51:39|25992.98
14:51:40|25992.98
14:51:41|25992.99
14:51:42|25992.98
14:51:43|25992.98
14:51:44|25990.
14:51:45|25990.
14:51:46|25985.53
14:51:47|25985.53
14:51:48|25982.87
14:51:49|25982.88
14:51:50|25982.88
14:51:51|25985.32
14:51:53|25985.33
14:51:54|25985.32
14:51:55|25985.32
14:51:56|25987.18
14:51:56|25995.59
14:51:57|25999.
14:51:59|25999.77
14:51:59|25999.78
14:52:00|25999.78
14:52:01|25999.78
14:52:02|25999.78
14:52:04|25999.77
14:52:05|25997.75
14:52:06|25997.74
14:52:07|26000.45
14:52:08|26000.46
14:52:09|26000.46
14:52:10|25999.79
14:52:11|25999.78
14:52:12|25999.79
14:52:13|25999.79
14:52:14|25999.78
14:52:15|25999.78
14:52:16|25999.78
14:52:17|25999.78
14:52:18|25999.78
14:52:19|25999.78
14:52:20|25999.79
14:52:21|25997.04
14:52:22|25997.05
14:52:23|25997.04
14:52:24|25997.04
14:52:25|25997.05
14:52:26|25997.04
14:52:27|25997.05
14:52:28|25993.13
14:52:29|25993.12
14:52:30|25993.12
14:52:31|25993.12
14:52:32|25993.12
14:52:33|25993.12
14:52:34|25993.12
14:52:35|25993.12
14:52:36|25993.12
14:52:37|25993.13
14:52:38|25993.12
14:52:39|25993.12
14:52:40|25993.13
14:52:41|25990.25
14:52:42|25990.26
14:52:43|25990.25
14:52:44|25990.26
14:52:45|25990.92
14:52:46|25990.91
14:52:47|25990.92
14:52:48|25990.92
14:52:49|25990.92
14:52:50|25990.92
14:52:51|25990.91
14:52:52|25990.91
14:52:54|25990.92
14:52:55|25998.65
14:52:55|25998.66
14:52:57|25998.66
14:52:58|25997.6
14:52:58|25996.53
14:53:00|25998.55
14:53:01|25999.
14:53:02|25998.99
14:53:03|25998.73
14:53:04|25998.73
14:53:05|25998.74
14:53:06|25999.77
14:53:07|26003.25
14:53:08|26009.54
14:53:09|26009.53
14:53:10|26009.53
14:53:11|26009.53
14:53:12|26011.58
14:53:13|26011.59
14:53:14|26009.77
14:53:15|26009.56
14:53:16|26009.56
14:53:17|26009.56
14:53:18|26009.55
14:53:19|26006.41
14:53:20|26006.41
14:53:21|26006.41
14:53:22|26006.4
14:53:23|26006.4
14:53:24|26006.41
14:53:25|26001.71
14:53:26|26001.72
14:53:27|26001.72
14:53:28|26001.71
14:53:29|26001.71
14:53:30|26001.72
14:53:31|26001.71
14:53:32|26001.71
14:53:33|26001.72
14:53:34|26002.51
14:53:35|26002.51
14:53:36|26002.75
14:53:37|26003.02
14:53:38|26003.01
14:53:39|26002.89
14:53:40|26002.51
14:53:41|26002.51
14:53:42|26002.51
14:53:43|26002.51
14:53:44|26002.51
14:53:45|25998.03
14:53:46|25996.84
14:53:47|25996.84
14:53:48|25996.84
14:53:49|25996.85
14:53:50|25996.85
14:53:51|25996.85
14:53:52|25996.85
14:53:53|25996.84
14:53:55|25996.84
14:53:56|25996.85
14:53:57|25996.85
14:53:57|25996.84
14:53:59|25990.9
14:54:00|25990.9
14:54:02|25990.9
14:54:03|25990.91
14:54:04|25990.9
14:54:05|25991.88
14:54:06|25995.25
14:54:07|25996.67
14:54:08|25999.78
14:54:09|25999.78
14:54:11|26001.23
14:54:11|26001.23
14:54:12|26001.24
14:54:13|26002.96
14:54:14|26003.
14:54:15|26002.99
14:54:16|26002.99
14:54:17|26003.
14:54:18|26003.
14:54:19|26003.34
14:54:20|26006.9
14:54:21|26007.37
14:54:22|26007.36
14:54:23|26007.37
14:54:24|26007.37
14:54:25|26007.36
14:54:26|26007.36
14:54:27|26007.36
14:54:28|26007.36
14:54:29|26007.37
14:54:30|26007.36
14:54:31|26007.37
14:54:32|26007.37
14:54:33|26007.36
14:54:34|26007.36
14:54:35|26007.36
14:54:36|26007.37
14:54:37|26007.36
14:54:38|26007.37
14:54:39|26007.37
14:54:40|26007.36
14:54:41|26005.11
14:54:42|26005.11
14:54:43|26005.11
14:54:44|26005.11
14:54:45|26005.11
14:54:46|26005.12
14:54:47|26005.12
14:54:48|26005.12
14:54:49|26005.11
14:54:50|26005.11
14:54:51|26000.9
14:54:52|26000.9
14:54:53|26000.9
14:54:55|26000.9
14:54:56|26000.9
14:54:57|26000.9
14:54:58|26000.91
14:54:59|26000.91
14:55:00|26003.59
14:55:01|26003.7
14:55:02|26003.69
14:55:03|26003.69
14:55:04|26003.7
14:55:05|26003.69
14:55:06|26003.69
14:55:07|26003.69
14:55:08|25993.13
14:55:09|25993.13
14:55:10|25990.92
14:55:11|25990.01
14:55:12|25989.83
14:55:14|25988.92
14:55:14|25988.93
14:55:15|25991.05
14:55:16|25992.2
14:55:18|25992.21
14:55:18|25996.27
14:55:19|25996.28
14:55:20|25996.27
14:55:21|25996.27
14:55:23|25998.66
14:55:23|26000.42
14:55:24|26000.72
14:55:25|26000.72
14:55:26|26000.73
14:55:27|25996.27
14:55:28|25993.61
14:55:29|25993.62
14:55:30|25993.61
14:55:31|25994.97
14:55:32|25994.98
14:55:33|25994.97
14:55:34|25994.97
14:55:35|25994.97
14:55:36|25994.97
14:55:37|25994.97
14:55:38|25994.98
14:55:39|25995.56
14:55:40|25995.55
14:55:41|25995.58
14:55:42|25995.58
14:55:43|25997.92
14:55:44|25997.93
14:55:45|25997.93
14:55:46|25997.93
14:55:47|25997.92
14:55:48|25997.92
14:55:49|25997.92
14:55:50|25997.92
14:55:51|25997.93
14:55:52|25997.93
14:55:53|25998.
14:55:54|25998.
14:55:56|25997.99
14:55:57|25998.
14:55:58|25998.
14:55:59|25997.99
14:56:01|25998.
14:56:01|25997.99
14:56:02|25997.99
14:56:03|25999.41
14:56:04|26004.9
14:56:05|26007.37
14:56:06|26008.17
14:56:07|26008.3
14:56:08|26010.79
14:56:09|26010.79
14:56:10|26010.79
14:56:11|26008.18
14:56:12|26008.18
14:56:13|26008.19
14:56:14|26003.44
14:56:15|26003.26
14:56:16|26003.26
14:56:17|26003.26
14:56:18|26003.27
14:56:19|26003.26
14:56:20|26003.26
14:56:21|26003.26
14:56:22|26003.27
14:56:23|26003.27
14:56:24|26003.26
14:56:25|26003.26
14:56:26|26003.25
14:56:27|26002.96
14:56:28|26002.41
14:56:29|26002.41
14:56:30|26002.41
14:56:31|26000.84
14:56:32|26000.84
14:56:33|26000.85
14:56:34|26000.85
14:56:35|26000.84
14:56:36|26000.84
14:56:37|26000.85
14:56:38|26000.84
14:56:39|26004.24
14:56:40|26004.25
14:56:41|26004.25
14:56:42|26004.26
14:56:43|26004.25
14:56:44|26004.25
14:56:45|26004.25
14:56:46|26004.26
14:56:47|26002.95
14:56:48|26002.96
14:56:49|26002.95
14:56:51|26002.96
14:56:51|26002.95
14:56:52|26002.95
14:56:53|26002.96
14:56:54|26002.96
14:56:55|26002.95
14:56:57|26002.96
14:56:58|26002.96
14:56:59|26002.96
14:57:01|26006.76
14:57:01|26006.75
14:57:02|26006.76
14:57:03|26012.98
14:57:04|26012.98
14:57:05|26013.
14:57:06|26013.01
14:57:07|26013.01
14:57:08|26013.02
14:57:09|26013.01
14:57:10|26013.01
14:57:11|26013.01
14:57:12|26013.01
14:57:13|26013.02
14:57:14|26013.02
14:57:15|26013.03
14:57:16|26013.03
14:57:17|26013.03
14:57:18|26013.03
14:57:19|26013.03
14:57:21|26013.03
14:57:21|26008.32
14:57:22|26008.32
14:57:24|26008.91
14:57:24|26008.91
14:57:25|26000.54
14:57:26|26000.54
14:57:27|26000.53
14:57:28|26000.54
14:57:29|26000.87
14:57:30|26000.99
14:57:32|26000.99
14:57:33|26004.8
14:57:33|26004.81
14:57:34|26005.49
14:57:36|26005.48
14:57:36|26005.49
14:57:37|26005.51
14:57:38|26008.2
14:57:39|26008.3
14:57:41|26012.62
14:57:42|26012.62
14:57:42|26012.61
14:57:43|26012.62
14:57:44|26012.61
14:57:45|26013.26
14:57:47|26013.26
14:57:48|26013.26
14:57:48|26021.67
14:57:49|26021.82
14:57:50|26021.83
14:57:52|26021.94
14:57:53|26021.94
14:57:54|26021.02
14:57:55|26021.01
14:57:55|26015.42
14:57:56|26021.86
14:57:58|26024.23
14:57:59|26024.47
14:58:01|26024.46
14:58:02|26024.53
14:58:03|26024.54
14:58:04|26025.33
14:58:05|26025.96
14:58:06|26030.
14:58:07|26034.08
14:58:08|26034.64
14:58:09|26039.
14:58:10|26039.
14:58:10|26039.
14:58:12|26039.01
14:58:12|26039.01
14:58:13|26039.02
14:58:15|26035.5
14:58:16|26032.11
14:58:17|26031.55
14:58:17|26031.55
14:58:19|26031.56
14:58:20|26031.56
14:58:21|26031.55
14:58:22|26031.56
14:58:23|26031.55
14:58:23|26031.55
14:58:25|26031.55
14:58:25|26031.56
14:58:27|26031.56
14:58:28|26031.56
14:58:29|26031.56
14:58:30|26027.05
14:58:31|26026.83
14:58:31|26026.83
14:58:33|26026.84
14:58:33|26026.62
14:58:34|26026.29
14:58:36|26026.29
14:58:37|26023.18
14:58:38|26021.87
14:58:39|26021.22
14:58:40|26021.21
14:58:41|26021.21
14:58:41|26021.21
14:58:42|26021.22
14:58:44|26021.22
14:58:44|26015.44
14:58:46|26015.33
14:58:47|26015.33
14:58:47|26013.92
14:58:48|26013.63
14:58:49|26013.08
14:58:50|26008.66
14:58:52|26008.66
14:58:52|26008.65
14:58:54|26006.42
14:58:55|26006.41
14:58:55|26006.42
14:58:56|26006.41
14:58:57|26006.41
14:58:59|26006.42
14:59:00|26006.41
14:59:01|26006.42
14:59:03|26006.42
14:59:03|26006.41
14:59:04|26006.41
14:59:06|26006.42
14:59:06|26006.42
14:59:08|26006.78
14:59:08|26006.77
14:59:09|26007.05
14:59:11|26007.07
14:59:12|26007.06
14:59:13|26007.07
14:59:14|26008.47
14:59:15|26008.46
14:59:15|26008.46
14:59:17|26008.84
14:59:18|26016.72
14:59:19|26019.19
14:59:20|26019.8
14:59:21|26019.79
14:59:22|26019.8
14:59:22|26019.8
14:59:24|26019.8
14:59:25|26019.79
14:59:26|26022.52
14:59:26|26022.52
14:59:28|26022.51
14:59:28|26022.52
14:59:30|26017.64
14:59:30|26015.65
14:59:32|26015.66
14:59:33|26015.65
14:59:34|26015.65
14:59:35|26016.93
14:59:35|26017.65
14:59:37|26017.66
14:59:38|26017.65
14:59:39|26021.2
14:59:40|26022.13
14:59:41|26022.14
14:59:42|26022.13
14:59:43|26022.14
14:59:44|26022.13
14:59:45|26022.14
14:59:46|26019.75
14:59:47|26019.75
14:59:48|26019.75
14:59:49|26012.94
14:59:50|26012.93
14:59:51|26012.94
14:59:52|26011.05
14:59:53|26011.05
14:59:54|26011.06
14:59:55|26011.06
14:59:56|26011.05
14:59:57|26022.51
14:59:58|26024.69
14:59:59|26024.72
15:00:01|26026.6
15:00:02|26029.95
15:00:02|26030.
15:00:04|26039.64
15:00:05|26039.92
15:00:06|26039.92
15:00:07|26044.86
15:00:08|26046.48
15:00:09|26042.68
15:00:09|26039.47
15:00:11|26032.04
15:00:12|26030.02
15:00:13|26031.31
15:00:14|26031.31
15:00:15|26031.33
15:00:16|26034.75
15:00:17|26034.74
15:00:18|26034.74
15:00:19|26034.74
15:00:20|26033.76
15:00:21|26033.76
15:00:21|26033.75
15:00:22|26033.75
15:00:24|26034.4
15:00:25|26036.9
15:00:26|26039.17
15:00:26|26040.53
15:00:28|26043.95
15:00:29|26046.15
15:00:30|26046.14
15:00:31|26046.15
15:00:32|26049.83
15:00:33|26047.9
15:00:34|26047.9
15:00:35|26043.95
15:00:35|26043.88
15:00:37|26040.87
15:00:38|26040.88
15:00:39|26040.87
15:00:40|26032.19
15:00:41|26026.76
15:00:42|26023.49
15:00:43|26017.65
15:00:44|26017.66
15:00:45|26017.66
15:00:46|26021.62
15:00:47|26021.62
15:00:48|26021.62
15:00:49|26020.31
15:00:50|26020.31
15:00:51|26020.32
15:00:52|26020.32
15:00:53|26020.31
15:00:54|26020.31
15:00:55|26020.32
15:00:56|26020.31
15:00:57|26020.32
15:00:58|26020.32
15:00:59|26018.44
15:01:01|26018.34
15:01:01|26013.79
15:01:03|26016.99
15:01:04|26017.
15:01:04|26016.99
15:01:06|26016.99
15:01:06|26017.
15:01:08|26016.99
15:01:09|26017.
15:01:10|26017.
15:01:10|26016.99
15:01:12|26016.99
15:01:13|26017.
15:01:14|26016.99
15:01:15|26016.99
15:01:16|26016.99
15:01:17|26017.
15:01:18|26011.79
15:01:19|26011.8
15:01:20|26011.79
15:01:21|26010.98
15:01:22|26010.81
15:01:23|26010.81
15:01:24|26007.69
15:01:25|26007.69
15:01:26|26006.94
15:01:27|26006.92
15:01:28|26006.41
15:01:29|26006.41
15:01:30|26004.5
15:01:31|26004.51
15:01:32|26004.5
15:01:33|26004.3
15:01:34|26004.3
15:01:35|26004.29
15:01:36|26001.37
15:01:38|26000.07
15:01:38|26000.01
15:01:39|25993.57
15:01:40|25993.56
15:01:41|25996.35
15:01:42|25996.88
15:01:43|25995.04
15:01:44|25995.04
15:01:45|25995.05
15:01:46|25995.04
15:01:47|25993.56
15:01:48|25992.5
15:01:49|25991.87
15:01:50|25991.88
15:01:51|25991.87
15:01:52|25990.92
15:01:53|25990.92
15:01:54|25990.92
15:01:55|25990.92
15:01:56|25990.93
15:01:57|25990.93
15:01:58|25990.92
15:01:59|25995.15
15:02:00|25995.16
15:02:01|25995.16
15:02:03|25992.48
15:02:04|25983.88
15:02:05|25983.88
15:02:06|25983.88
15:02:07|25983.88
15:02:08|25983.89
15:02:09|25988.57
15:02:10|25988.37
15:02:11|25985.5
15:02:12|25985.49
15:02:13|25985.49
15:02:14|25985.49
15:02:15|25985.5
15:02:16|25986.59
15:02:17|25987.52
15:02:18|25987.53
15:02:19|25989.44
15:02:20|25989.44
15:02:21|25989.44
15:02:22|25989.43
15:02:23|25990.64
15:02:24|25996.96
15:02:25|25997.
15:02:26|25999.82
15:02:27|25999.81
15:02:28|25999.82
15:02:29|25999.83
15:02:30|25999.83
15:02:31|25999.82
15:02:32|25999.82
15:02:33|25996.64
15:02:34|25996.64
15:02:35|25996.64
15:02:36|25996.65
15:02:37|25996.65
15:02:38|25996.64
15:02:39|25996.65
15:02:40|25996.64
15:02:41|25996.64
15:02:42|25996.65
15:02:43|25996.64
15:02:44|25996.64
15:02:45|25996.64
15:02:46|25996.64
15:02:47|25996.64
15:02:48|25996.64
15:02:49|25996.64
15:02:50|25996.64
15:02:51|25993.
15:02:52|25992.93
15:02:53|25992.93
15:02:55|25988.29
15:02:55|25988.28
15:02:56|25988.28
15:02:57|25988.28
15:02:58|25988.28
15:02:59|25988.28
15:03:00|25988.28
15:03:01|25990.01
15:03:03|25990.01
15:03:04|25991.26
15:03:05|25991.37
15:03:06|25991.37
15:03:07|25991.38
15:03:08|25991.38
15:03:08|25991.37
15:03:10|25991.37
15:03:11|25991.38
15:03:12|25991.38
15:03:13|25991.37
15:03:14|25991.37
15:03:15|25991.36
15:03:16|25991.36
15:03:17|25991.36
15:03:18|25991.37
15:03:19|25991.36
15:03:20|25987.05
15:03:21|25983.88
15:03:22|25983.88
15:03:23|25983.88
15:03:24|25983.89
15:03:25|25983.88
15:03:26|25983.88
15:03:27|25983.89
15:03:28|25983.88
15:03:29|25983.89
15:03:30|25983.89
15:03:31|25983.89
15:03:32|25983.89
15:03:33|25983.88
15:03:34|25984.59
15:03:35|25984.59
15:03:36|25984.59
15:03:37|25984.59
15:03:38|25984.58
15:03:39|25984.58
15:03:40|25984.58
15:03:41|25984.59
15:03:42|25984.58
15:03:43|25984.53
15:03:44|25984.41
15:03:45|25984.4
15:03:46|25984.4
15:03:48|25984.4
15:03:48|25984.41
15:03:49|25984.4
15:03:50|25984.4
15:03:51|25984.41
15:03:52|25984.4
15:03:54|25984.41
15:03:55|25984.4
15:03:55|25984.4
15:03:56|25995.18
15:03:57|25998.18
15:03:58|25998.17
15:03:59|25998.18
15:04:00|25995.71
15:04:01|25995.24
15:04:02|25995.23
15:04:04|25995.23
15:04:05|25986.69
15:04:06|25986.91
15:04:08|25987.23
15:04:08|25987.23
15:04:09|25988.2
15:04:11|25988.2
15:04:11|25988.19
15:04:12|25988.19
15:04:13|25988.2
15:04:14|25988.2
15:04:15|25988.19
15:04:16|25984.71
15:04:17|25984.41
15:04:19|25984.4
15:04:20|25978.86
15:04:21|25978.84
15:04:22|25978.84
15:04:22|25978.84
15:04:23|25978.84
15:04:24|25978.84
15:04:25|25978.85
15:04:26|25978.91
15:04:27|25978.98
15:04:28|25978.98
15:04:30|25982.87
15:04:31|25988.68
15:04:32|25989.09
15:04:33|25989.19
15:04:34|25989.19
15:04:34|25989.2
15:04:36|25989.19
15:04:37|25989.19
15:04:37|25989.19
15:04:39|25989.19
15:04:40|25989.19
15:04:41|25989.19
15:04:42|25989.2
15:04:43|25989.19
15:04:44|25989.2
15:04:45|25989.2
15:04:46|25989.2
15:04:47|25991.57
15:04:47|25991.71
15:04:48|25991.72
15:04:50|25996.43
15:04:50|25997.13
15:04:52|25997.13
15:04:53|25997.12
15:04:54|25997.13
15:04:55|25997.12
15:04:55|25997.12
15:04:56|25997.13
15:04:58|25997.12
15:04:58|25997.12
15:05:00|25997.12
15:05:01|25997.13
15:05:02|25997.12
15:05:03|25997.13
15:05:04|25997.12
15:05:05|25995.8
15:05:07|25995.79
15:05:07|25995.79
15:05:08|25995.79
15:05:09|25994.89
15:05:10|25994.5
15:05:11|25993.64
15:05:12|25993.65
15:05:13|25993.64
15:05:15|25995.66
15:05:15|25995.66
15:05:17|25995.66
15:05:17|25995.66
15:05:18|25995.66
15:05:20|25996.57
15:05:21|25998.99
15:05:22|25999.
15:05:22|25998.99
15:05:24|25998.99
15:05:24|25999.
15:05:25|25999.
15:05:26|25998.99
15:05:27|25998.99
15:05:28|26000.
15:05:29|26000.83
15:05:31|26002.72
15:05:31|26002.73
15:05:33|26002.72
15:05:33|26008.
15:05:34|26010.79
15:05:35|26011.33
15:05:37|26020.73
15:05:37|26023.94
15:05:39|26022.56
15:05:39|26020.55
15:05:40|26019.43
15:05:41|26013.25
15:05:43|26007.69
15:05:43|26006.46
15:05:44|26006.46
15:05:45|26004.71
15:05:46|26004.71
15:05:48|26004.71
15:05:48|26004.71
15:05:49|26004.71
15:05:50|26004.71
15:05:52|26004.71
15:05:52|26004.71
15:05:53|26004.7
15:05:54|26004.7
15:05:56|26004.71
15:05:56|26009.91
15:05:57|26006.95
15:05:58|26006.52
15:05:59|26006.42
15:06:00|26006.42
15:06:01|26006.41
15:06:02|25998.39
15:06:03|25998.37
15:06:04|25998.37
15:06:05|25998.37
15:06:07|25998.38
15:06:08|25998.37
15:06:09|25998.37
15:06:10|25998.38
15:06:11|25998.38
15:06:11|25998.37
15:06:13|25998.38
15:06:14|25998.38
15:06:15|26000.48
15:06:16|26000.47
15:06:17|26002.88
15:06:18|26002.88
15:06:19|26002.89
15:06:20|26002.89
15:06:21|26004.18
15:06:22|26004.33
15:06:23|26012.54
15:06:24|26012.55
15:06:25|26020.6
15:06:27|26020.61
15:06:27|26020.59
15:06:28|26019.31
15:06:30|26019.17
15:06:31|26017.13
15:06:32|26017.14
15:06:33|26017.13
15:06:33|26017.14
15:06:35|26017.14
15:06:36|26017.13
15:06:36|26019.03
15:06:37|26022.95
15:06:38|26023.
15:06:39|26022.99
15:06:40|26023.
15:06:41|26023.
15:06:43|26023.
15:06:43|26023.
15:06:44|26027.83
15:06:45|26022.99
15:06:47|26023.
15:06:47|26024.29
15:06:49|26024.3
15:06:49|26024.29
15:06:50|26024.3
15:06:51|26026.38
15:06:52|26026.7
15:06:53|26026.69
15:06:54|26026.7
15:06:55|26026.99
15:06:56|26027.
15:06:57|26027.
15:06:58|26026.99
15:06:59|26026.99
15:07:00|26026.99
15:07:01|26027.
15:07:02|26026.99
15:07:03|26026.
15:07:05|26025.75
15:07:05|26025.76
15:07:06|26028.15
15:07:08|26030.
15:07:09|26034.03
15:07:10|26035.39
15:07:11|26036.52
15:07:12|26039.68
15:07:13|26044.27
15:07:14|26045.57
15:07:15|26047.14
15:07:16|26049.02
15:07:17|26049.01
15:07:18|26043.12
15:07:19|26043.12
15:07:20|26042.3
15:07:21|26039.34
15:07:22|26037.45
15:07:23|26037.23
15:07:24|26037.22
15:07:25|26038.53
15:07:26|26038.52
15:07:27|26038.53
15:07:28|26034.08
15:07:29|26031.38
15:07:30|26031.38
15:07:31|26031.38
15:07:32|26031.39
15:07:33|26030.21
15:07:34|26030.21
15:07:35|26030.22
15:07:36|26030.22
15:07:37|26030.17
15:07:38|26030.18
15:07:39|26030.17
15:07:40|26029.25
15:07:41|26028.62
15:07:42|26028.16
15:07:43|26028.16
15:07:44|26024.47
15:07:45|26024.47
15:07:46|26024.47
15:07:47|26024.46
15:07:48|26024.3
15:07:49|26024.28
15:07:50|26024.29
15:07:51|26024.28
15:07:52|26024.28
15:07:53|26024.28
15:07:54|26024.29
15:07:55|26024.28
15:07:56|26024.29
15:07:57|26024.3
15:07:58|26024.3
15:07:59|26024.3
15:08:00|26023.19
15:08:01|26020.42
15:08:02|26020.41
15:08:03|26023.04
15:08:04|26024.22
15:08:05|26024.5
15:08:06|26029.
15:08:07|26029.
15:08:09|26029.
15:08:09|26028.99
15:08:10|26029.7
15:08:12|26030.21
15:08:13|26032.49
15:08:13|26032.57
15:08:15|26032.57
15:08:16|26032.58
15:08:17|26033.87
15:08:18|26035.9
15:08:19|26037.36
15:08:19|26037.35
15:08:21|26037.45
15:08:22|26040.37
15:08:23|26040.38
15:08:24|26040.37
15:08:25|26037.76
15:08:26|26037.44
15:08:26|26035.88
15:08:28|26035.87
15:08:29|26037.99
15:08:30|26038.52
15:08:31|26038.52
15:08:32|26041.65
15:08:33|26046.61
15:08:34|26048.14
15:08:35|26049.77
15:08:35|26049.77
15:08:37|26049.78
15:08:38|26049.77
15:08:39|26049.82
15:08:39|26049.83
15:08:41|26052.62
15:08:42|26052.63
15:08:43|26051.55
15:08:44|26050.48
15:08:44|26046.37
15:08:46|26046.38
15:08:47|26045.01
15:08:48|26045.01
15:08:49|26043.88
15:08:50|26043.2
15:08:51|26043.2
15:08:52|26045.01
15:08:53|26046.23
15:08:54|26047.61
15:08:55|26047.8
15:08:56|26054.67
15:08:56|26054.66
15:08:58|26054.66
15:08:59|26054.11
15:08:59|26050.
15:09:01|26049.84
15:09:02|26045.21
15:09:03|26048.78
15:09:04|26049.84
15:09:05|26049.83
15:09:06|26049.84
15:09:07|26049.84
15:09:08|26049.83
15:09:10|26049.83
15:09:11|26052.37
15:09:12|26052.51
15:09:13|26054.81
15:09:14|26055.02
15:09:15|26055.03
15:09:16|26055.35
15:09:17|26055.91
15:09:18|26055.91
15:09:19|26055.69
15:09:20|26055.02
15:09:21|26050.67
15:09:21|26050.66
15:09:23|26050.66
15:09:23|26050.66
15:09:25|26050.
15:09:25|26049.85
15:09:26|26049.83
15:09:28|26049.83
15:09:29|26049.84
15:09:30|26049.83
15:09:31|26049.83
15:09:32|26049.83
15:09:32|26049.83
15:09:33|26049.84
15:09:35|26049.83
15:09:36|26049.84
15:09:37|26049.83
15:09:38|26049.83
15:09:39|26049.84
15:09:40|26049.84
15:09:41|26049.84
15:09:42|26049.84
15:09:43|26049.83
15:09:44|26049.84
15:09:45|26049.83
15:09:46|26049.84
15:09:47|26049.84
15:09:48|26049.83
15:09:49|26049.84
15:09:50|26049.84
15:09:51|26049.84
15:09:52|26049.83
15:09:53|26049.84
15:09:54|26049.83
15:09:55|26043.12
15:09:56|26043.02
15:09:57|26041.08
15:09:58|26041.08
15:09:59|26041.08
15:10:00|26030.38
15:10:01|26030.38
15:10:02|26028.71
15:10:03|26025.56
15:10:04|26023.25
15:10:05|26023.26
15:10:06|26023.26
15:10:07|26021.34
15:10:08|26023.57
15:10:10|26023.58
15:10:11|26027.02
15:10:12|26027.03
15:10:13|26027.02
15:10:14|26027.02
15:10:16|26023.25
15:10:16|26023.24
15:10:18|26023.25
15:10:18|26023.24
15:10:19|26023.25
15:10:21|26023.24
15:10:22|26023.24
15:10:23|26023.24
15:10:24|26023.25
15:10:25|26023.25
15:10:26|26023.24
15:10:28|26027.03
15:10:28|26027.03
15:10:30|26027.03
15:10:30|26027.03
15:10:31|26026.15
15:10:33|26026.15
15:10:34|26025.06
15:10:35|26025.07
15:10:35|26025.07
15:10:36|26020.
15:10:38|26020.01
15:10:38|26019.82
15:10:40|26020.01
15:10:41|26020.
15:10:42|26020.01
15:10:42|26020.
15:10:43|26020.
15:10:44|26020.
15:10:46|26020.01
15:10:46|26015.45
15:10:47|26015.46
15:10:48|26015.45
15:10:49|26015.45
15:10:51|26015.45
15:10:51|26015.46
15:10:52|26015.45
15:10:54|26015.45
15:10:55|26016.06
15:10:55|26030.
15:10:57|26028.79
15:10:57|26025.93
15:10:59|26025.28
15:10:59|26024.59
15:11:01|26024.58
15:11:01|26024.58
15:11:02|26023.18
15:11:03|26022.74
15:11:04|26022.75
15:11:05|26022.75
15:11:07|26022.74
15:11:07|26025.33
15:11:08|26026.63
15:11:09|26026.63
15:11:11|26034.04
15:11:13|26034.35
15:11:13|26034.34
15:11:15|26034.35
15:11:16|26036.76
15:11:17|26036.75
15:11:18|26036.75
15:11:19|26039.7
15:11:20|26039.79
15:11:21|26039.99
15:11:21|26040.
15:11:23|26040.
15:11:24|26040.17
15:11:24|26040.16
15:11:25|26040.17
15:11:27|26040.17
15:11:28|26040.16
15:11:29|26040.17
15:11:30|26040.16
15:11:31|26040.17
15:11:32|26039.99
15:11:33|26039.99
15:11:34|26040.
15:11:35|26039.99
15:11:36|26040.
15:11:37|26048.03
15:11:38|26049.78
15:11:39|26049.82
15:11:40|26049.82
15:11:41|26051.81
15:11:42|26052.2
15:11:43|26054.78
15:11:44|26054.78
15:11:45|26054.78
15:11:46|26054.78
15:11:47|26054.79
15:11:48|26054.78
15:11:48|26050.94
15:11:50|26050.95
15:11:51|26050.95
15:11:52|26054.79
15:11:53|26054.8
15:11:54|26050.95
15:11:55|26053.96
15:11:56|26053.97
15:11:57|26053.96
15:11:58|26053.96
15:11:59|26053.96
15:12:00|26053.97
15:12:01|26053.96
15:12:02|26079.23
15:12:03|26074.09
15:12:04|26070.29
15:12:05|26064.99
15:12:06|26064.98
15:12:07|26041.17
15:12:08|26041.19
15:12:09|26041.17
15:12:10|26038.01
15:12:11|26035.01
15:12:12|26033.62
15:12:13|26033.61
15:12:14|26033.61
15:12:15|26033.61
15:12:17|26033.6
15:12:18|26037.8
15:12:18|26037.8
15:12:20|26033.9
15:12:21|26033.9
15:12:22|26033.9
15:12:23|26031.08
15:12:24|26025.69
15:12:25|26025.68
15:12:25|26025.69
15:12:26|26025.68
15:12:28|26025.68
15:12:29|26025.68
15:12:29|26025.68
15:12:31|26018.52
15:12:32|26018.52
15:12:33|26018.52
15:12:34|26018.52
15:12:35|26025.68
15:12:36|26026.89
15:12:37|26026.87
15:12:38|26025.34
15:12:39|26025.34
15:12:40|26025.34
15:12:41|26025.34
15:12:42|26025.35
15:12:43|26025.35
15:12:44|26025.35
15:12:45|26025.35
15:12:46|26025.34
15:12:47|26025.35
15:12:48|26020.53
15:12:49|26020.53
15:12:50|26020.53
15:12:51|26020.54
15:12:52|26020.53
15:12:53|26017.35
15:12:54|26015.97
15:12:55|26015.97
15:12:56|26014.2
15:12:57|26014.21
15:12:58|26012.56
15:12:59|26012.55
15:13:00|26008.59
15:13:01|26007.64
15:13:02|26007.08
15:13:03|26010.16
15:13:04|26010.15
15:13:05|26010.15
15:13:06|26010.15
15:13:07|26008.93
15:13:08|26008.93
15:13:09|26007.
15:13:10|26007.01
15:13:11|26007.
15:13:13|26007.
15:13:14|26007.01
15:13:15|26007.
15:13:15|26006.78
15:13:17|26005.73
15:13:17|26005.07
15:13:19|26005.07
15:13:20|26005.08
15:13:21|26005.07
15:13:22|26004.29
15:13:23|26002.75
15:13:24|26002.75
15:13:25|26002.76
15:13:26|26002.76
15:13:27|26002.75
15:13:28|26001.99
15:13:29|26002.
15:13:30|26002.
15:13:31|26002.
15:13:32|26001.88
15:13:33|26001.88
15:13:34|26001.88
15:13:35|26000.16
15:13:36|26000.
15:13:37|25990.07
15:13:38|26001.98
15:13:39|26001.98
15:13:40|26000.4
15:13:40|26000.4
15:13:42|26000.41
15:13:43|26000.41
15:13:44|25996.08
15:13:45|25995.71
15:13:46|25995.71
15:13:46|25995.72
15:13:47|25995.72
15:13:49|25995.72
15:13:50|25995.71
15:13:51|25991.27
15:13:52|25991.27
15:13:53|25991.27
15:13:54|25991.27
15:13:55|25991.28
15:13:56|25991.27
15:13:57|25991.27
15:13:58|25991.27
15:13:59|25990.01
15:14:00|25985.91
15:14:01|25985.77
15:14:02|25985.41
15:14:03|25985.42
15:14:04|25992.92
15:14:05|25995.43
15:14:06|25997.74
15:14:07|25997.74
15:14:08|25997.77
15:14:09|26000.4
15:14:10|26000.4
15:14:11|26000.4
15:14:12|26000.4
15:14:13|26000.41
15:14:15|26000.4
15:14:16|26000.41
15:14:17|26001.79
15:14:18|26001.98
15:14:18|26001.98
15:14:19|26001.98
15:14:21|26001.99
15:14:23|26001.24
15:14:23|26000.69
15:14:24|26000.69
15:14:25|26000.68
15:14:26|26000.69
15:14:27|25995.82
15:14:28|25992.81
15:14:29|25985.77
15:14:30|25981.04
15:14:31|25981.14
15:14:32|25981.14
15:14:33|25978.44
15:14:34|25999.89
15:14:35|25998.66
15:14:36|25998.66
15:14:37|25992.23
15:14:38|25990.68
15:14:39|25990.67
15:14:40|25987.55
15:14:41|25987.56
15:14:42|25984.91
15:14:43|25984.9
15:14:44|25984.89
15:14:45|25984.9
15:14:46|25984.89
15:14:47|25984.89
15:14:48|25984.89
15:14:49|25981.85
15:14:50|25980.67
15:14:51|25980.68
15:14:52|25983.09
15:14:53|25983.99
15:14:54|25983.99
15:14:55|25986.68
15:14:56|25986.68
15:14:57|25986.69
15:14:58|25986.69
15:14:59|25986.69
15:15:00|25987.53
15:15:01|25988.25
15:15:02|25988.49
15:15:04|25993.9
15:15:05|25993.99
15:15:05|25994.88
15:15:07|25996.1
15:15:08|25996.1
15:15:08|25996.1
15:15:09|25996.1
15:15:10|26000.7
15:15:12|26000.08
15:15:13|25999.89
15:15:13|25999.89
15:15:15|25999.88
15:15:16|25999.89
15:15:17|25996.62
15:15:19|25990.89
15:15:19|25990.2
15:15:20|25990.19
15:15:21|25988.25
15:15:23|25987.91
15:15:24|25986.68
15:15:24|25986.68
15:15:25|25983.53
15:15:26|25983.52
15:15:27|25983.53
15:15:28|25983.66
15:15:29|25983.66
15:15:30|25984.5
15:15:32|25984.97
15:15:32|25984.44
15:15:34|25981.88
15:15:35|25979.88
15:15:36|25981.18
15:15:37|25981.22
15:15:38|25981.21
15:15:38|25981.21
15:15:39|25981.21
15:15:41|25981.21
15:15:42|25981.21
15:15:43|25987.21
15:15:44|25987.22
15:15:44|25987.21
15:15:46|25987.21
15:15:46|25987.22
15:15:47|25983.68
15:15:49|25982.89
15:15:50|25981.21
15:15:51|25975.44
15:15:51|25973.21
15:15:53|25973.23
15:15:54|25973.23
15:15:55|25973.24
15:15:55|25970.61
15:15:56|25970.34
15:15:58|25970.29
15:15:59|25970.26
15:16:00|25969.52
15:16:00|25970.47
15:16:02|25966.23
15:16:03|25966.24
15:16:04|25966.24
15:16:05|25966.24
15:16:05|25963.4
15:16:07|25962.51
15:16:08|25962.51
15:16:08|25960.01
15:16:09|25956.09
15:16:11|25955.19
15:16:12|25957.47
15:16:13|25967.38
15:16:14|25970.58
15:16:15|25970.58
15:16:16|25970.59
15:16:18|25967.7
15:16:18|25965.89
15:16:19|25965.88
15:16:20|25965.88
15:16:22|25965.89
15:16:23|25965.88
15:16:24|25965.88
15:16:25|25965.88
15:16:26|25965.73
15:16:27|25965.55
15:16:28|25965.54
15:16:29|25962.86
15:16:30|25962.86
15:16:30|25962.86
15:16:31|25962.86
15:16:33|25962.87
15:16:33|25962.86
15:16:34|25965.89
15:16:35|25965.89
15:16:37|25976.69
15:16:37|25976.69
15:16:38|25976.17
15:16:39|25976.17
15:16:41|25976.17
15:16:42|25971.56
15:16:42|25969.08
15:16:43|25965.88
15:16:44|25963.16
15:16:45|25963.16
15:16:46|25963.16
15:16:48|25963.16
15:16:49|25963.16
15:16:49|25963.17
15:16:50|25963.16
15:16:52|25956.69
15:16:52|25956.7
15:16:54|25956.7
15:16:54|25957.3
15:16:56|25957.3
15:16:57|25957.3
15:16:57|25957.3
15:16:58|25957.3
15:17:00|25957.3
15:17:01|25958.09
15:17:02|25958.39
15:17:03|25958.39
15:17:04|25958.4
15:17:04|25958.39
15:17:06|25958.39
15:17:06|25958.39
15:17:07|25955.02
15:17:08|25951.17
15:17:09|25951.16
15:17:10|25951.16
15:17:12|25951.17
15:17:12|25951.14
15:17:13|25951.13
15:17:15|25950.
15:17:15|25949.03
15:17:16|25944.48
15:17:18|25944.48
15:17:19|25944.49
15:17:20|25944.49
15:17:21|25944.48
15:17:23|25944.48
15:17:23|25944.48
15:17:24|25943.83
15:17:25|25943.72
15:17:26|25947.11
15:17:27|25948.49
15:17:28|25952.09
15:17:29|25952.53
15:17:30|25952.52
15:17:31|25947.23
15:17:32|25944.48
15:17:33|25945.83
15:17:34|25945.83
15:17:35|25944.51
15:17:36|25940.
15:17:37|25940.01
15:17:38|25940.
15:17:39|25940.
15:17:40|25940.01
15:17:41|25941.32
15:17:42|25947.74
15:17:43|25950.03
15:17:44|25950.16
15:17:45|25950.16
15:17:46|25950.16
15:17:47|25950.02
15:17:48|25950.02
15:17:49|25945.15
15:17:50|25941.09
15:17:51|25941.1
15:17:52|25941.1
15:17:53|25941.09
15:17:54|25944.99
15:17:55|25944.99
15:17:56|25944.99
15:17:57|25944.46
15:17:58|25940.
15:17:59|25936.71
15:18:00|25936.7
15:18:01|25936.71
15:18:02|25936.7
15:18:03|25936.71
15:18:04|25936.7
15:18:05|25936.7
15:18:06|25938.29
15:18:07|25940.41
15:18:08|25940.42
15:18:09|25942.03
15:18:10|25943.42
15:18:11|25943.42
15:18:12|25943.42
15:18:13|25945.23
15:18:14|25946.46
15:18:15|25946.46
15:18:16|25946.46
15:18:18|25942.29
15:18:19|25942.28
15:18:20|25940.6
15:18:21|25940.21
15:18:22|25940.12
15:18:23|25940.12
15:18:24|25940.13
15:18:25|25938.31
15:18:26|25934.47
15:18:27|25934.48
15:18:28|25934.48
15:18:29|25934.47
15:18:31|25937.41
15:18:31|25937.41
15:18:32|25941.8
15:18:33|25941.8
15:18:34|25941.79
15:18:35|25941.79
15:18:36|25941.79
15:18:37|25941.79
15:18:38|25941.79
15:18:39|25941.79
15:18:40|25937.65
15:18:41|25937.46
15:18:42|25931.39
15:18:43|25931.57
15:18:44|25932.07
15:18:45|25932.68
15:18:46|25932.68
15:18:47|25940.56
15:18:48|25943.42
15:18:49|25943.42
15:18:50|25943.42
15:18:51|25943.41
15:18:52|25943.63
15:18:53|25943.63
15:18:55|25943.62
15:18:55|25943.62
15:18:57|25943.62
15:18:58|25943.62
15:18:59|25945.1
15:19:00|25945.1
15:19:01|25945.1
15:19:02|25948.79
15:19:03|25949.99
15:19:03|25949.99
15:19:05|25949.99
15:19:06|25953.15
15:19:07|25955.01
15:19:08|25958.2
15:19:09|25959.52
15:19:10|25959.51
15:19:11|25959.51
15:19:12|25959.51
15:19:13|25959.52
15:19:14|25958.23
15:19:15|25951.59
15:19:16|25951.59
15:19:17|25951.59
15:19:18|25951.59
15:19:19|25951.58
15:19:20|25946.71
15:19:21|25946.71
15:19:22|25946.71
15:19:24|25946.71
15:19:25|25946.71
15:19:26|25946.71
15:19:27|25946.72
15:19:28|25947.97
15:19:29|25947.98
15:19:30|25947.98
15:19:30|25947.98
15:19:32|25947.98
15:19:33|25947.98
15:19:34|25950.07
15:19:35|25950.18
15:19:35|25951.57
15:19:37|25951.58
15:19:38|25957.78
15:19:39|25954.15
15:19:40|25950.97
15:19:41|25950.97
15:19:41|25950.98
15:19:43|25950.98
15:19:43|25950.98
15:19:44|25947.5
15:19:46|25947.5
15:19:46|25947.49
15:19:48|25947.49
15:19:48|25947.5
15:19:50|25950.96
15:19:50|25950.96
15:19:51|25950.96
15:19:53|25950.97
15:19:53|25955.
15:19:55|25957.47
15:19:56|25957.48
15:19:57|25957.47
15:19:57|25957.47
15:19:58|25957.47
15:19:59|25957.47
15:20:00|25957.48
15:20:01|25957.47
15:20:02|25957.48
15:20:04|25960.
15:20:05|25961.89
15:20:05|25962.1
15:20:06|25964.78
15:20:07|25965.89
15:20:08|25965.9
15:20:10|25965.9
15:20:11|25967.53
15:20:11|25969.32
15:20:12|25972.23
15:20:14|25974.2
15:20:14|25979.5
15:20:15|25979.51
15:20:16|25979.51
15:20:17|25978.22
15:20:18|25978.22
15:20:20|25972.03
15:20:21|25972.03
15:20:22|25972.34
15:20:23|25976.38
15:20:24|25976.37
15:20:25|25976.38
15:20:26|25976.37
15:20:27|25976.37
15:20:28|25978.82
15:20:29|25978.82
15:20:30|25978.82
15:20:31|25978.81
15:20:32|25978.82
15:20:33|25978.82
15:20:34|25978.82
15:20:35|25978.82
15:20:36|25979.49
15:20:37|25979.5
15:20:38|25980.
15:20:39|25980.4
15:20:40|25980.4
15:20:41|25973.11
15:20:42|25973.12
15:20:43|25973.74
15:20:44|25973.74
15:20:45|25974.27
15:20:46|25975.57
15:20:47|25980.4
15:20:48|25980.5
15:20:49|25981.11
15:20:50|25981.1
15:20:51|25981.11
15:20:52|25981.1
15:20:53|25981.11
15:20:54|25981.21
15:20:55|25981.21
15:20:56|25981.21
15:20:57|25982.16
15:20:58|25986.26
15:20:59|25986.7
15:21:00|25986.7
15:21:01|25986.7
15:21:02|25986.69
15:21:03|25988.39
15:21:04|25992.83
15:21:05|25992.82
15:21:06|25995.69
15:21:07|25995.91
15:21:08|25999.
15:21:09|25999.
15:21:10|25996.66
15:21:11|25996.65
15:21:12|25996.65
15:21:13|25996.66
15:21:14|25996.66
15:21:15|25994.98
15:21:16|25984.58
15:21:17|25984.4
15:21:18|25984.39
15:21:19|25984.39
15:21:20|25984.4
15:21:21|25982.3
15:21:23|25981.23
15:21:23|25978.81
15:21:24|25978.81
15:21:25|25978.8
15:21:26|25978.81
15:21:27|25978.81
15:21:28|25978.81
15:21:30|25978.8
15:21:31|25978.81
15:21:32|25978.8
15:21:33|25975.98
15:21:34|25975.78
15:21:35|25975.78
15:21:36|25975.78
15:21:37|25975.78
15:21:38|25975.77
15:21:39|25974.27
15:21:40|25974.28
15:21:41|25974.28
15:21:42|25974.26
15:21:43|25972.85
15:21:44|25967.99
15:21:45|25967.98
15:21:46|25967.98
15:21:47|25967.99
15:21:48|25967.98
15:21:49|25963.1
15:21:50|25963.09
15:21:51|25952.94
15:21:52|25952.95
15:21:53|25952.94
15:21:54|25952.75
15:21:55|25950.56
15:21:56|25948.56
15:21:57|25946.
15:21:58|25945.07
15:21:59|25943.89
15:22:00|25943.89
15:22:01|25943.89
15:22:02|25943.9
15:22:03|25943.89
15:22:04|25949.46
15:22:05|25949.68
15:22:06|25949.67
15:22:07|25949.66
15:22:08|25949.66
15:22:09|25949.67
15:22:10|25949.67
15:22:11|25949.67
15:22:12|25949.66
15:22:13|25949.66
15:22:14|25949.77
15:22:15|25952.95
15:22:16|25952.95
15:22:17|25952.94
15:22:18|25951.72
15:22:19|25949.67
15:22:20|25949.68
15:22:21|25946.95
15:22:23|25945.38
15:22:24|25948.68
15:22:24|25950.96
15:22:25|25951.25
15:22:27|25951.25
15:22:28|25951.26
15:22:28|25951.26
15:22:30|25951.25
15:22:31|25949.25
15:22:32|25949.25
15:22:32|25949.25
15:22:34|25949.25
15:22:35|25946.85
15:22:36|25946.85
15:22:37|25946.84
15:22:38|25946.84
15:22:38|25948.29
15:22:39|25948.29
15:22:41|25948.29
15:22:41|25948.3
15:22:42|25948.29
15:22:44|25948.29
15:22:44|25951.18
15:22:45|25951.19
15:22:46|25951.18
15:22:47|25951.19
15:22:49|25949.74
15:22:49|25949.73
15:22:51|25949.73
15:22:51|25949.73
15:22:52|25949.74
15:22:53|25949.74
15:22:55|25949.73
15:22:56|25949.73
15:22:56|25949.74
15:22:57|25949.73
15:22:58|25950.41
15:23:00|25951.19
15:23:01|25951.18
15:23:01|25951.19
15:23:03|25950.96
15:23:03|25950.66
15:23:04|25950.67
15:23:05|25950.67
15:23:06|25950.66
15:23:07|25950.66
15:23:08|25950.66
15:23:09|25950.66
15:23:10|25950.66
15:23:11|25950.66
15:23:12|25950.66
15:23:13|25950.67
15:23:15|25951.19
15:23:15|25951.19
15:23:17|25951.19
15:23:17|25952.88
15:23:18|25952.92
15:23:19|25950.67
15:23:21|25950.66
15:23:21|25950.66
15:23:23|25958.25
15:23:24|25958.29
15:23:25|25960.
15:23:26|25960.
15:23:27|25959.99
15:23:27|25959.99
15:23:29|25959.99
15:23:30|25959.99
15:23:31|25959.99
15:23:32|25959.99
15:23:33|25960.
15:23:34|25959.99
15:23:35|25959.99
15:23:36|25959.99
15:23:37|25959.99
15:23:38|25963.09
15:23:39|25965.25
15:23:40|25965.98
15:23:42|25965.98
15:23:42|25965.98
15:23:43|25965.98
15:23:44|25967.22
15:23:45|25967.21
15:23:46|25969.71
15:23:47|25969.71
15:23:48|25969.71
15:23:49|25973.97
15:23:50|25973.97
15:23:51|25973.97
15:23:53|25973.97
15:23:53|25973.96
15:23:55|25972.89
15:23:55|25972.21
15:23:57|25968.32
15:23:57|25967.5
15:23:58|25964.62
15:23:59|25964.62
15:24:00|25958.4
15:24:01|25956.83
15:24:02|25956.83
15:24:04|25956.82
15:24:04|25960.28
15:24:06|25964.62
15:24:06|25966.2
15:24:08|25966.26
15:24:09|25966.25
15:24:09|25957.69
15:24:10|25959.06
15:24:12|25959.06
15:24:13|25959.07
15:24:13|25959.88
15:24:14|25959.87
15:24:16|25959.07
15:24:16|25959.08
15:24:18|25959.07
15:24:18|25958.48
15:24:20|25958.14
15:24:21|25958.14
15:24:21|25958.14
15:24:22|25958.01
15:24:24|25958.
15:24:26|25958.
15:24:26|25958.01
15:24:28|25958.01
15:24:29|25958.01
15:24:29|25958.
15:24:31|25959.53
15:24:31|25960.88
15:24:33|25960.88
15:24:34|25960.88
15:24:35|25960.89
15:24:36|25960.88
15:24:37|25960.89
15:24:38|25960.88
15:24:39|25960.88
15:24:40|25960.88
15:24:41|25960.88
15:24:42|25960.88
15:24:43|25955.68
15:24:44|25955.68
15:24:45|25954.4
15:24:46|25953.24
15:24:47|25953.24
15:24:48|25953.24
15:24:49|25953.24
15:24:50|25953.25
15:24:51|25953.24
15:24:52|25953.25
15:24:53|25953.24
15:24:54|25953.24
15:24:55|25953.24
15:24:56|25953.24
15:24:57|25953.24
15:24:58|25953.24
15:24:59|25953.25
15:25:00|25953.24
15:25:02|25950.01
15:25:02|25950.
15:25:03|25950.
15:25:04|25950.01
15:25:05|25950.
15:25:06|25950.01
15:25:07|25952.17
15:25:08|25952.16
15:25:09|25950.17
15:25:10|25950.17
15:25:11|25950.17
15:25:12|25950.19
15:25:13|25954.61
15:25:14|25954.61
15:25:15|25954.95
15:25:16|25954.96
15:25:17|25954.96
15:25:18|25954.95
15:25:19|25954.95
15:25:20|25954.95
15:25:21|25954.95
15:25:22|25954.96
15:25:23|25954.95
15:25:25|25956.73
15:25:26|25959.12
15:25:27|25959.12
15:25:28|25959.13
15:25:30|25962.78
15:25:30|25962.78
15:25:32|25962.78
15:25:33|25962.79
15:25:34|25962.78
15:25:35|25961.28
15:25:36|25959.87
15:25:37|25951.59
15:25:38|25951.58
15:25:39|25951.59
15:25:40|25951.59
15:25:41|25951.59
15:25:43|25951.58
15:25:43|25951.58
15:25:44|25951.59
15:25:45|25951.58
15:25:47|25947.23
15:25:48|25947.22
15:25:48|25947.23
15:25:49|25947.22
15:25:51|25943.63
15:25:51|25941.18
15:25:52|25941.17
15:25:54|25941.18
15:25:54|25941.18
15:25:55|25941.18
15:25:56|25941.18
15:25:57|25941.17
15:25:58|25941.17
15:25:59|25941.17
15:26:00|25941.17
15:26:02|25941.18
15:26:02|25932.69
15:26:03|25932.69
15:26:04|25934.16
15:26:06|25934.15
15:26:06|25934.15
15:26:07|25934.15
15:26:08|25935.18
15:26:09|25935.18
15:26:11|25939.32
15:26:12|25939.31
15:26:12|25940.97
15:26:13|25940.98
15:26:15|25940.97
15:26:15|25937.41
15:26:16|25937.14
15:26:17|25937.13
15:26:19|25937.14
15:26:19|25931.96
15:26:21|25931.95
15:26:21|25931.95
15:26:22|25931.95
15:26:23|25936.08
15:26:24|25936.09
15:26:26|25940.34
15:26:27|25940.35
15:26:29|25940.35
15:26:30|25940.34
15:26:31|25940.34
15:26:31|25937.5
15:26:32|25937.49
15:26:33|25937.49
15:26:35|25937.49
15:26:35|25935.19
15:26:37|25935.18
15:26:38|25935.19
15:26:38|25935.18
15:26:40|25935.18
15:26:40|25935.15
15:26:41|25935.15
15:26:43|25935.16
15:26:43|25935.16
15:26:44|25935.16
15:26:45|25935.15
15:26:47|25935.15
15:26:48|25935.16
15:26:48|25935.16
15:26:50|25935.16
15:26:50|25933.29
15:26:52|25932.67
15:26:53|25932.58
15:26:54|25932.58
15:26:55|25931.96
15:26:56|25931.74
15:26:57|25930.
15:26:58|25930.01
15:26:59|25930.01
15:27:00|25927.99
15:27:01|25927.69
15:27:02|25925.89
15:27:03|25925.86
15:27:04|25925.85
15:27:05|25925.85
15:27:06|25937.02
15:27:07|25938.19
15:27:08|25938.18
15:27:09|25938.18
15:27:10|25938.19
15:27:11|25938.19
15:27:12|25938.19
15:27:13|25938.18
15:27:14|25938.18
15:27:15|25938.19
15:27:16|25935.71
15:27:17|25934.12
15:27:18|25934.13
15:27:19|25934.13
15:27:20|25934.13
15:27:21|25934.13
15:27:22|25934.13
15:27:23|25934.12
15:27:24|25937.62
15:27:25|25938.18
15:27:26|25938.18
15:27:28|25938.17
15:27:29|25938.17
15:27:30|25938.17
15:27:31|25938.17
15:27:32|25938.17
15:27:33|25937.48
15:27:34|25937.48
15:27:35|25937.47
15:27:36|25937.48
15:27:37|25937.47
15:27:38|25941.16
15:27:39|25946.17
15:27:40|25950.92
15:27:41|25950.92
15:27:42|25950.93
15:27:43|25950.92
15:27:44|25950.93
15:27:45|25950.93
15:27:46|25950.92
15:27:47|25947.03
15:27:48|25946.86
15:27:49|25946.86
15:27:50|25946.87
15:27:51|25946.87
15:27:52|25946.87
15:27:53|25946.86
15:27:54|25946.86
15:27:55|25946.86
15:27:56|25946.86
15:27:57|25946.86
15:27:58|25946.87
15:27:59|25946.87
15:28:00|25946.86
15:28:01|25948.15
15:28:02|25948.21
15:28:03|25950.92
15:28:04|25950.91
15:28:05|25950.92
15:28:06|25956.09
15:28:07|25956.08
15:28:08|25956.08
15:28:09|25958.09
15:28:10|25958.09
15:28:11|25958.08
15:28:12|25958.08
15:28:13|25958.09
15:28:14|25958.09
15:28:15|25958.09
15:28:16|25959.99
15:28:17|25959.99
15:28:18|25960.
15:28:19|25959.99
15:28:20|25960.
15:28:21|25959.99
15:28:22|25960.
15:28:23|25959.99
15:28:24|25959.99
15:28:25|25960.
15:28:26|25959.99
15:28:27|25962.44
15:28:29|25962.43
15:28:29|25962.44
15:28:30|25962.44
15:28:32|25962.43
15:28:33|25962.44
15:28:33|25962.44
15:28:34|25960.23
15:28:36|25956.77
15:28:37|25956.78
15:28:38|25956.77
15:28:40|25955.48
15:28:40|25954.28
15:28:41|25954.19
15:28:42|25953.76
15:28:43|25953.76
15:28:44|25953.76
15:28:45|25953.75
15:28:46|25952.03
15:28:47|25952.04
15:28:48|25952.03
15:28:49|25952.04
15:28:50|25952.03
15:28:51|25952.03
15:28:52|25952.03
15:28:53|25952.03
15:28:54|25952.04
15:28:55|25952.04
15:28:56|25952.03
15:28:57|25952.03
15:28:58|25952.03
15:28:59|25952.03
15:29:00|25952.03
15:29:01|25952.03
15:29:02|25952.03
15:29:03|25952.03
15:29:04|25952.03
15:29:05|25950.78
15:29:06|25950.78
15:29:07|25950.79
15:29:08|25950.79
15:29:09|25950.43
15:29:10|25950.37
15:29:11|25950.
15:29:12|25946.31
15:29:13|25946.11
15:29:14|25946.1
15:29:15|25946.1
15:29:16|25946.11
15:29:17|25946.1
15:29:18|25946.1
15:29:19|25946.1
15:29:20|25946.1
15:29:21|25946.11
15:29:22|25946.1
15:29:23|25946.1
15:29:24|25946.11
15:29:25|25946.11
15:29:26|25946.11
15:29:27|25946.1
15:29:28|25946.11
15:29:30|25946.1
15:29:31|25946.1
15:29:32|25946.1
15:29:33|25946.1
15:29:34|25946.11
15:29:35|25946.1
15:29:36|25946.1
15:29:37|25946.1
15:29:38|25946.11
15:29:39|25946.1
15:29:40|25943.74
15:29:41|25942.55
15:29:42|25942.43
15:29:43|25942.43
15:29:44|25940.01
15:29:45|25940.01
15:29:46|25940.02
15:29:47|25940.01
15:29:48|25940.01
15:29:49|25940.02
15:29:50|25940.01
15:29:51|25940.02
15:29:52|25940.02
15:29:53|25940.01
15:29:54|25940.02
15:29:55|25940.02
15:29:56|25940.02
15:29:57|25940.01
15:29:58|25940.02
15:29:59|25940.02
15:30:00|25940.02
15:30:01|25940.02
15:30:02|25942.44
15:30:03|25942.44
15:30:04|25942.71
15:30:04|25942.72
15:30:06|25945.38
15:30:07|25949.36
15:30:08|25951.12
15:30:09|25952.03
15:30:10|25952.03
15:30:11|25953.52
15:30:12|25953.53
15:30:12|25953.53
15:30:14|25955.9
15:30:15|25955.89
15:30:16|25955.89
15:30:16|25955.9
15:30:18|25955.9
15:30:18|25955.9
15:30:19|25955.89
15:30:21|25955.9
15:30:22|25958.47
15:30:23|25958.62
15:30:24|25958.63
15:30:24|25958.63
15:30:26|25958.68
15:30:27|25960.
15:30:28|25960.
15:30:29|25965.12
15:30:30|25965.11
15:30:31|25971.73
15:30:33|25974.98
15:30:33|25974.97
15:30:34|25974.98
15:30:35|25971.75
15:30:36|25970.31
15:30:37|25970.17
15:30:38|25968.54
15:30:39|25967.7
15:30:41|25965.23
15:30:41|25965.23
15:30:42|25965.24
15:30:43|25965.23
15:30:45|25965.23
15:30:45|25965.23
15:30:46|25965.23
15:30:47|25965.13
15:30:49|25965.12
15:30:50|25965.13
15:30:51|25965.13
15:30:51|25965.12
15:30:53|25965.12
15:30:54|25965.12
15:30:55|25965.13
15:30:56|25965.13
15:30:57|25965.13
15:30:58|25965.13
15:30:59|25965.12
15:31:00|25965.12
15:31:00|25965.12
15:31:02|25965.13
15:31:03|25965.12
15:31:04|25968.63
15:31:05|25968.63
15:31:06|25972.91
15:31:07|25974.13
15:31:08|25975.12
15:31:08|25975.13
15:31:09|25975.14
15:31:11|25975.42
15:31:12|25975.42
15:31:13|25975.43
15:31:13|25975.43
15:31:15|25977.8
15:31:15|25979.04
15:31:17|25979.05
15:31:17|25979.04
15:31:18|25979.04
15:31:20|25979.04
15:31:21|25979.05
15:31:21|25979.04
15:31:23|25979.04
15:31:24|25979.05
15:31:24|25979.05
15:31:26|25979.05
15:31:27|25980.1
15:31:28|25980.72
15:31:29|25980.72
15:31:30|25981.78
15:31:31|25986.27
15:31:33|25986.28
15:31:34|25986.28
15:31:35|25986.28
15:31:35|25986.28
15:31:37|25985.83
15:31:38|25985.68
15:31:39|25985.68
15:31:40|25985.69
15:31:41|25985.69
15:31:42|25985.68
15:31:43|25985.68
15:31:43|25982.88
15:31:45|25977.89
15:31:46|25977.9
15:31:47|25977.9
15:31:48|25977.89
15:31:49|25977.89
15:31:50|25977.9
15:31:51|25977.9
15:31:52|25977.9
15:31:53|25977.89
15:31:54|25977.9
15:31:55|25977.9
15:31:56|25977.9
15:31:57|25977.9
15:31:58|25977.9
15:31:59|25977.9
15:32:00|25977.9
15:32:01|25977.89
15:32:02|25977.89
15:32:03|25977.89
15:32:04|25977.9
15:32:05|25977.9
15:32:06|25977.9
15:32:07|25977.9
15:32:08|25977.89
15:32:09|25977.89
15:32:10|25977.9
15:32:11|25977.9
15:32:12|25977.89
15:32:13|25979.19
15:32:14|25980.41
15:32:15|25984.75
15:32:16|25984.87
15:32:17|25987.04
15:32:18|25989.84
15:32:19|25989.84
15:32:20|25989.83
15:32:21|25989.34
15:32:22|25986.32
15:32:23|25985.7
15:32:24|25985.7
15:32:25|25985.7
15:32:26|25985.7
15:32:27|25984.98
15:32:28|25984.97
15:32:29|25984.74
15:32:30|25984.74
15:32:31|25984.64
15:32:33|25983.56
15:32:34|25982.46
15:32:34|25981.96
15:32:36|25981.22
15:32:37|25981.22
15:32:38|25980.89
15:32:39|25979.48
15:32:40|25979.08
15:32:41|25977.9
15:32:42|25977.91
15:32:43|25976.07
15:32:43|25975.77
15:32:45|25972.21
15:32:46|25971.54
15:32:47|25971.53
15:32:48|25971.53
15:32:49|25971.54
15:32:50|25970.
15:32:51|25968.21
15:32:52|25967.73
15:32:53|25967.73
15:32:54|25967.73
15:32:55|25967.73
15:32:56|25965.48
15:32:57|25962.43
15:32:57|25962.43
15:32:59|25962.37
15:32:59|25962.36
15:33:01|25962.37
15:33:02|25963.33
15:33:03|25963.34
15:33:04|25963.34
15:33:05|25963.34
15:33:06|25964.29
15:33:06|25965.43
15:33:08|25966.64
15:33:08|25971.53
15:33:10|25971.53
15:33:11|25971.53
15:33:11|25971.53
15:33:12|25971.53
15:33:14|25971.54
15:33:15|25971.53
15:33:16|25974.18
15:33:17|25974.2
15:33:18|25974.2
15:33:19|25974.2
15:33:20|25974.2
15:33:21|25974.19
15:33:22|25971.
15:33:22|25971.
15:33:23|25971.01
15:33:25|25969.17
15:33:26|25969.16
15:33:27|25969.16
15:33:28|25969.17
15:33:29|25969.17
15:33:30|25969.17
15:33:30|25969.16
15:33:32|25960.
15:33:33|25960.
15:33:34|25960.
15:33:36|25956.24
15:33:37|25956.24
15:33:38|25954.99
15:33:39|25954.99
15:33:39|25954.99
15:33:41|25955.
15:33:41|25954.99
15:33:43|25955.
15:33:44|25955.
15:33:44|25954.99
15:33:45|25954.99
15:33:47|25955.
15:33:48|25955.
15:33:49|25954.99
15:33:51|25954.99
15:33:51|25954.99
15:33:52|25952.52
15:33:53|25952.51
15:33:54|25952.51
15:33:55|25952.52
15:33:56|25952.51
15:33:57|25952.21
15:33:58|25952.2
15:33:59|25952.2
15:34:00|25952.19
15:34:01|25959.04
15:34:02|25956.54
15:34:03|25955.61
15:34:04|25955.62
15:34:05|25955.61
15:34:06|25955.62
15:34:07|25956.02
15:34:08|25956.03
15:34:09|25956.03
15:34:10|25952.2
15:34:11|25952.19
15:34:12|25952.19
15:34:13|25952.2
15:34:14|25952.2
15:34:15|25952.19
15:34:16|25952.19
15:34:17|25950.9
15:34:18|25950.89
15:34:19|25950.89
15:34:20|25950.88
15:34:21|25950.89
15:34:22|25950.89
15:34:23|25950.89
15:34:24|25950.89
15:34:25|25950.86
15:34:26|25950.86
15:34:27|25950.83
15:34:28|25950.83
15:34:29|25950.83
15:34:30|25950.83
15:34:31|25950.84
15:34:32|25950.84
15:34:34|25950.83
15:34:35|25950.84
15:34:36|25950.83
15:34:37|25950.84
15:34:38|25950.84
15:34:39|25953.43
15:34:40|25954.45
15:34:41|25954.45
15:34:42|25954.45
15:34:43|25954.45
15:34:44|25954.46
15:34:45|25953.65
15:34:46|25953.65
15:34:47|25953.66
15:34:48|25953.65
15:34:49|25953.65
15:34:50|25953.66
15:34:52|25953.65
15:34:52|25953.65
15:34:53|25953.66
15:34:54|25953.66
15:34:55|25953.65
15:34:56|25953.65
15:34:57|25953.66
15:34:58|25953.65
15:34:59|25953.65
15:35:00|25953.66
15:35:01|25953.66
15:35:02|25953.65
15:35:03|25953.65
15:35:04|25953.66
15:35:05|25953.65
15:35:06|25953.66
15:35:07|25953.66
15:35:08|25953.65
15:35:09|25953.65
15:35:10|25954.3
15:35:11|25954.36
15:35:12|25954.36
15:35:13|25954.37
15:35:14|25954.36
15:35:15|25954.96
15:35:16|25954.98
15:35:17|25954.98
15:35:18|25954.98
15:35:19|25954.98
15:35:20|25954.97
15:35:21|25954.98
15:35:22|25954.98
15:35:23|25954.97
15:35:24|25954.98
15:35:25|25954.97
15:35:26|25954.98
15:35:27|25954.97
15:35:28|25954.98
15:35:29|25954.98
15:35:30|25954.97
15:35:31|25955.12
15:35:32|25955.21
15:35:33|25955.21
15:35:35|25955.21
15:35:36|25955.22
15:35:37|25955.21
15:35:38|25955.22
15:35:39|25955.22
15:35:40|25955.21
15:35:41|25961.72
15:35:42|25965.75
15:35:43|25965.75
15:35:44|25965.75
15:35:46|25965.76
15:35:47|25965.75
15:35:48|25965.75
15:35:48|25965.75
15:35:50|25965.76
15:35:50|25965.75
15:35:52|25965.75
15:35:53|25965.75
15:35:54|25965.75
15:35:55|25965.76
15:35:56|25965.75
15:35:57|25965.76
15:35:58|25965.75
15:35:58|25965.76
15:36:00|25965.75
15:36:01|25965.76
15:36:02|25965.76
15:36:03|25965.76
15:36:04|25965.76
15:36:05|25965.75
15:36:05|25965.75
15:36:06|25965.75
15:36:07|25965.75
15:36:09|25965.76
15:36:10|25965.76
15:36:11|25965.75
15:36:12|25965.75
15:36:13|25965.76
15:36:14|25965.75
15:36:14|25965.75
15:36:15|25965.76
15:36:17|25965.76
15:36:17|25965.76
15:36:19|25965.75
15:36:20|25965.76
15:36:21|25965.75
15:36:21|25965.76
15:36:23|25965.76
15:36:24|25965.76
15:36:25|25965.75
15:36:26|25965.76
15:36:27|25965.76
15:36:28|25965.76
15:36:28|25968.
15:36:30|25968.
15:36:31|25968.
15:36:32|25968.
15:36:33|25968.
15:36:34|25972.34
15:36:34|25972.34
15:36:36|25972.33
15:36:37|25972.34
15:36:39|25972.33
15:36:39|25972.33
15:36:41|25972.34
15:36:42|25972.33
15:36:43|25972.33
15:36:44|25972.34
15:36:45|25972.33
15:36:46|25972.33
15:36:47|25972.33
15:36:48|25972.34
15:36:49|25972.34
15:36:50|25972.34
15:36:51|25975.38
15:36:52|25975.39
15:36:52|25975.39
15:36:54|25983.4
15:36:55|25983.4
15:36:56|25983.4
15:36:56|25980.02
15:36:58|25980.01
15:36:59|25980.02
15:37:00|25980.02
15:37:01|25980.01
15:37:02|25980.02
15:37:03|25980.02
15:37:04|25981.
15:37:05|25981.94
15:37:06|25981.95
15:37:07|25981.95
15:37:08|25981.95
15:37:09|25981.95
15:37:10|25981.94
15:37:11|25981.95
15:37:12|25980.01
15:37:13|25980.02
15:37:14|25980.02
15:37:15|25980.01
15:37:16|25980.01
15:37:17|25980.02
15:37:18|25980.02
15:37:19|25980.01
15:37:20|25976.99
15:37:21|25976.99
15:37:22|25976.99
15:37:23|25976.98
15:37:24|25976.99
15:37:25|25976.99
15:37:26|25976.98
15:37:27|25976.99
15:37:28|25976.98
15:37:29|25975.4
15:37:30|25975.39
15:37:31|25975.4
15:37:32|25975.4
15:37:33|25975.4
15:37:34|25975.39
15:37:35|25975.39
15:37:36|25975.39
15:37:38|25975.39
15:37:39|25973.52
15:37:40|25969.22
15:37:41|25969.23
15:37:41|25969.22
15:37:43|25969.22
15:37:44|25969.23
15:37:45|25969.22
15:37:46|25969.23
15:37:47|25969.22
15:37:48|25969.96
15:37:48|25969.96
15:37:50|25972.25
15:37:51|25972.29
15:37:52|25972.73
15:37:53|25972.72
15:37:54|25976.25
15:37:55|25976.24
15:37:56|25976.24
15:37:57|25976.25
15:37:58|25976.25
15:37:59|25976.25
15:38:00|25976.24
15:38:01|25976.25
15:38:02|25977.01
15:38:03|25977.02
15:38:04|25977.95
15:38:05|25978.41
15:38:06|25978.42
15:38:07|25979.6
15:38:08|25979.59
15:38:09|25985.09
15:38:10|25984.56
15:38:11|25984.56
15:38:12|25984.56
15:38:13|25984.56
15:38:14|25982.58
15:38:15|25982.56
15:38:16|25982.56
15:38:17|25982.56
15:38:18|25982.56
15:38:19|25982.56
15:38:20|25982.56
15:38:21|25982.5
15:38:22|25982.51
15:38:23|25982.31
15:38:24|25982.3
15:38:25|25981.08
15:38:26|25981.05
15:38:27|25981.06
15:38:28|25981.06
15:38:29|25981.06
15:38:30|25981.05
15:38:31|25981.06
15:38:32|25981.05
15:38:33|25981.05
15:38:34|25982.86
15:38:35|25983.32
15:38:36|25983.32
15:38:37|25983.32
15:38:39|25983.32
15:38:40|25983.33
15:38:40|25983.32
15:38:42|25983.33
15:38:42|25983.81
15:38:43|25983.81
15:38:45|25983.81
15:38:45|25983.81
15:38:47|25983.8
15:38:48|25983.8
15:38:48|25983.8
15:38:50|25983.81
15:38:50|25983.81
15:38:52|25983.81
15:38:53|25983.81
15:38:54|25983.81
15:38:55|25983.8
15:38:55|25983.81
15:38:57|25983.81
15:38:58|25983.8
15:38:59|25983.81
15:39:00|25983.81
15:39:01|25983.8
15:39:02|25981.97
15:39:03|25981.9
15:39:04|25981.68
15:39:05|25981.68
15:39:06|25981.69
15:39:07|25981.69
15:39:08|25981.69
15:39:08|25981.68
15:39:10|25981.68
15:39:11|25981.69
15:39:12|25981.68
15:39:13|25981.68
15:39:14|25981.68
15:39:14|25981.68
15:39:16|25981.68
15:39:17|25981.68
15:39:17|25981.68
15:39:18|25981.69
15:39:20|25981.68
15:39:21|25981.69
15:39:22|25981.68
15:39:23|25983.18
15:39:24|25986.26
15:39:25|25986.27
15:39:26|25986.27
15:39:26|25986.26
15:39:28|25986.26
15:39:28|25986.26
15:39:30|25986.27
15:39:31|25986.26
15:39:32|25986.27
15:39:32|25987.9
15:39:34|25989.03
15:39:35|25989.03
15:39:36|25989.04
15:39:37|25989.04
15:39:37|25989.03
15:39:39|25989.03
15:39:41|25989.04
15:39:42|25990.28
15:39:43|25990.3
15:39:44|25990.3
15:39:45|25990.3
15:39:46|25990.3
15:39:47|25989.07
15:39:48|25989.05
15:39:49|25989.04
15:39:50|25989.05
15:39:51|25989.05
15:39:52|25989.04
15:39:53|25988.96
15:39:54|25987.55
15:39:55|25986.64
15:39:56|25986.64
15:39:57|25984.56
15:39:58|25982.33
15:39:59|25982.33
15:40:00|25982.32
15:40:01|25982.28
15:40:02|25982.29
15:40:03|25982.28
15:40:04|25986.06
15:40:05|25986.06
15:40:06|25985.29
15:40:07|25985.29
15:40:08|25983.51
15:40:09|25982.29
15:40:10|25982.27
15:40:11|25982.05
15:40:12|25978.88
15:40:13|25976.7
15:40:14|25976.7
15:40:15|25976.71
15:40:16|25976.7
15:40:17|25976.7
15:40:18|25976.7
15:40:19|25976.7
15:40:20|25979.81
15:40:21|25981.94
15:40:22|25981.94
15:40:23|25981.93
15:40:24|25981.93
15:40:25|25981.94
15:40:26|25981.93
15:40:27|25981.93
15:40:28|25981.68
15:40:29|25981.68
15:40:30|25980.69
15:40:31|25980.69
15:40:32|25973.55
15:40:33|25975.51
15:40:34|25975.51
15:40:35|25975.5
15:40:36|25975.51
15:40:37|25975.5
15:40:38|25975.51
15:40:39|25975.5
15:40:41|25975.5
15:40:42|25975.5
15:40:43|25975.5
15:40:44|25975.51
15:40:45|25975.5
15:40:46|25975.51
15:40:47|25975.51
15:40:48|25975.51
15:40:49|25975.51
15:40:50|25975.5
15:40:51|25975.51
15:40:52|25975.5
15:40:53|25975.51
15:40:54|25975.51
15:40:55|25975.5
15:40:56|25975.51
15:40:57|25975.51
15:40:58|25975.5
15:40:59|25975.85
15:41:00|25976.05
15:41:01|25976.06
15:41:02|25976.05
15:41:03|25976.05
15:41:04|25976.06
15:41:05|25976.06
15:41:06|25976.06
15:41:07|25976.05
15:41:08|25976.06
15:41:09|25976.06
15:41:10|25976.05
15:41:11|25976.06
15:41:12|25976.05
15:41:13|25976.05
15:41:14|25976.64
15:41:15|25976.63
15:41:16|25976.63
15:41:17|25976.64
15:41:18|25976.63
15:41:20|25976.64
15:41:20|25976.63
15:41:21|25976.63
15:41:22|25976.64
15:41:23|25976.63
15:41:24|25976.64
15:41:25|25976.63
15:41:26|25976.63
15:41:27|25976.63
15:41:28|25976.63
15:41:29|25976.63
15:41:30|25976.64
15:41:31|25976.63
15:41:32|25976.64
15:41:33|25976.63
15:41:34|25976.64
15:41:35|25976.64
15:41:36|25976.63
15:41:37|25976.63
15:41:38|25976.63
15:41:39|25976.63
15:41:41|25976.63
15:41:42|25976.63
15:41:43|25976.63
15:41:44|25976.64
15:41:46|25976.63
15:41:47|25976.64
15:41:48|25976.64
15:41:48|25976.64
15:41:49|25976.64
15:41:51|25976.64
15:41:52|25981.92
15:41:52|25981.92
15:41:53|25981.96
15:41:54|25981.99
15:41:56|25981.99
15:41:57|25981.99
15:41:58|25981.98
15:41:58|25981.98
15:41:59|25981.99
15:42:01|25981.98
15:42:02|25981.99
15:42:03|25981.99
15:42:03|25981.98
15:42:05|25981.98
15:42:05|25981.98
15:42:07|25981.98
15:42:08|25981.99
15:42:08|25981.99
15:42:10|25981.98
15:42:11|25981.98
15:42:11|25982.87
15:42:13|25982.87
15:42:13|25982.87
15:42:14|25982.87
15:42:15|25982.87
15:42:17|25982.88
15:42:18|25982.87
15:42:18|25982.88
15:42:19|25982.87
15:42:21|25982.88
15:42:21|25982.87
15:42:23|25986.95
15:42:23|25994.32
15:42:24|25994.32
15:42:25|25994.31
15:42:27|25994.32
15:42:27|25994.32
15:42:29|25994.31
15:42:29|25994.32
15:42:31|25992.71
15:42:31|25991.6
15:42:33|25991.6
15:42:34|25991.59
15:42:35|25991.6
15:42:35|25991.59
15:42:37|25991.59
15:42:37|25988.84
15:42:39|25988.84
15:42:39|25989.28
15:42:40|25991.91
15:42:42|25994.31
15:42:43|25994.32
15:42:45|25994.32
15:42:45|25996.84
15:42:46|25997.76
15:42:47|25997.76
15:42:48|25999.98
15:42:49|25999.98
15:42:50|26000.
15:42:51|26000.
15:42:52|25999.99
15:42:53|26005.84
15:42:54|26009.86
15:42:55|26018.16
15:42:56|26019.81
15:42:57|26020.21
15:42:58|26020.41
15:42:59|26020.42
15:43:00|26020.99
15:43:01|26020.99
15:43:02|26020.99
15:43:03|26017.64
15:43:04|26017.64
15:43:05|26017.63
15:43:06|26016.61
15:43:07|26015.87
15:43:08|26015.87
15:43:09|26015.87
15:43:10|26010.99
15:43:11|26011.
15:43:12|26010.63
15:43:13|26010.15
15:43:14|26010.15
15:43:15|26010.16
15:43:16|26010.16
15:43:17|26010.15
15:43:18|26010.15
15:43:19|26010.15
15:43:20|26010.04
15:43:21|26010.01
15:43:22|26010.02
15:43:23|26010.02
15:43:24|26010.01
15:43:25|26010.02
15:43:26|26005.84
15:43:27|26005.84
15:43:28|26005.85
15:43:29|26005.85
15:43:30|26005.85
15:43:31|26005.85
15:43:32|26005.84
15:43:33|26002.73
15:43:34|25999.99
15:43:35|25999.23
15:43:36|25999.23
15:43:37|25999.23
15:43:38|25999.23
15:43:39|25999.23
15:43:40|25999.24
15:43:41|25999.23
15:43:43|25999.23
15:43:44|25999.25
15:43:45|25999.24
15:43:46|25999.24
15:43:47|25999.25
15:43:48|25999.25
15:43:49|25996.64
15:43:50|25996.64
15:43:51|25996.64
15:43:52|25996.64
15:43:53|25996.63
15:43:54|25996.64
15:43:56|25996.63
15:43:57|25996.64
15:43:58|25996.63
15:43:58|25996.63
15:43:59|25996.63
15:44:01|25996.63
15:44:01|25996.63
15:44:03|25996.63
15:44:03|25997.92
15:44:05|25999.21
15:44:05|26000.25
15:44:07|26003.65
15:44:07|26004.28
15:44:08|26004.89
15:44:09|26004.89
15:44:11|26004.9
15:44:11|26004.9
15:44:12|26004.89
15:44:14|26004.9
15:44:14|26004.89
15:44:16|26004.89
15:44:16|26004.89
15:44:18|26004.9
15:44:18|26004.9
15:44:19|26010.16
15:44:21|26010.16
15:44:21|26010.15
15:44:22|26010.15
15:44:24|26010.16
15:44:25|26010.15
15:44:25|26010.15
15:44:26|26010.15
15:44:27|26010.16
15:44:29|26010.16
15:44:29|26010.15
15:44:30|26006.76
15:44:31|26006.47
15:44:32|26006.47
15:44:33|26006.47
15:44:34|26006.46
15:44:35|26006.47
15:44:37|26006.47
15:44:37|26010.16
15:44:38|26010.15
15:44:39|26010.15
15:44:40|26010.15
15:44:41|26010.15
15:44:43|26010.15
15:44:43|26010.16
15:44:45|26010.15
15:44:46|26010.15
15:44:47|26010.16
15:44:48|26010.16
15:44:49|26010.16
15:44:50|26010.16
15:44:51|26010.15
15:44:52|26010.15
15:44:53|26010.15
15:44:54|26010.15
15:44:55|26010.15
15:44:56|26010.15
15:44:57|26010.16
15:44:58|26010.15
15:44:59|26010.63
15:45:00|26011.46
15:45:01|26013.87
15:45:02|26015.43
15:45:03|26018.46
15:45:04|26018.53
15:45:05|26018.54
15:45:06|26018.54
15:45:07|26021.
15:45:08|26025.32
15:45:09|26029.19
15:45:10|26029.19
15:45:11|26023.44
15:45:12|26026.63
15:45:13|26023.61
15:45:14|26023.51
15:45:15|26023.53
15:45:16|26027.43
15:45:17|26030.48
15:45:18|26030.48
15:45:19|26030.47
15:45:20|26024.07
15:45:21|26026.25
15:45:22|26026.26
15:45:23|26026.27
15:45:24|26026.27
15:45:25|26026.27
15:45:26|26026.27
15:45:27|26026.27
15:45:28|26026.27
15:45:29|26039.08
15:45:30|26035.87
15:45:31|26035.12
15:45:32|26035.12
15:45:33|26035.12
15:45:34|26035.11
15:45:35|26033.11
15:45:36|26030.4
15:45:37|26030.4
15:45:38|26030.4
15:45:39|26030.39
15:45:40|26030.4
15:45:41|26029.13
15:45:42|26029.14
15:45:43|26029.14
15:45:44|26029.86
15:45:46|26029.87
15:45:46|26037.91
15:45:47|26037.91
15:45:48|26037.92
15:45:50|26037.91
15:45:51|26035.87
15:45:52|26033.41
15:45:53|26033.41
15:45:54|26031.87
15:45:55|26031.02
15:45:56|26030.48
15:45:57|26030.47
15:45:58|26030.47
15:45:59|26030.48
15:46:00|26030.48
15:46:01|26037.92
15:46:02|26037.92
15:46:03|26037.92
15:46:04|26037.92
15:46:05|26037.92
15:46:06|26037.92
15:46:07|26037.91
15:46:08|26037.91
15:46:08|26037.91
15:46:10|26037.91
15:46:10|26037.91
15:46:12|26037.92
15:46:13|26037.92
15:46:14|26037.92
15:46:15|26037.92
15:46:16|26037.92
15:46:16|26037.92
15:46:18|26037.92
15:46:19|26037.91
15:46:20|26037.91
15:46:21|26037.91
15:46:22|26037.91
15:46:23|26037.91
15:46:23|26037.91
15:46:25|26037.91
15:46:26|26037.91
15:46:26|26037.91
15:46:27|26037.91
15:46:28|26037.92
15:46:30|26037.92
15:46:31|26037.91
15:46:32|26037.92
15:46:33|26037.91
15:46:34|26037.92
15:46:34|26037.91
15:46:36|26036.76
15:46:37|26036.76
15:46:38|26036.18
15:46:39|26035.84
15:46:40|26035.84
15:46:41|26035.84
15:46:42|26035.84
15:46:43|26035.83
15:46:44|26035.83
15:46:45|26035.84
15:46:46|26035.84
15:46:47|26035.84
15:46:49|26036.49
15:46:49|26037.29
15:46:50|26046.67
15:46:51|26046.67
15:46:53|26046.66
15:46:54|26046.67
15:46:54|26046.67
15:46:56|26046.66
15:46:57|26046.67
15:46:58|26046.67
15:46:58|26046.67
15:47:00|26044.24
15:47:00|26044.25
15:47:01|26044.24
15:47:03|26044.24
15:47:04|26041.17
15:47:05|26041.17
15:47:06|26041.17
15:47:07|26041.17
15:47:08|26041.18
15:47:09|26037.93
15:47:10|26037.8
15:47:11|26037.79
15:47:12|26037.8
15:47:13|26037.8
15:47:14|26037.8
15:47:15|26037.8
15:47:16|26037.8
15:47:17|26037.79
15:47:18|26037.8
15:47:19|26037.8
15:47:20|26040.52
15:47:21|26040.87
15:47:22|26041.19
15:47:23|26041.42
15:47:24|26042.18
15:47:25|26044.57
15:47:26|26046.43
15:47:27|26046.44
15:47:28|26054.11
15:47:29|26056.32
15:47:30|26056.32
15:47:31|26056.31
15:47:32|26056.51
15:47:33|26062.99
15:47:34|26062.99
15:47:35|26062.01
15:47:36|26061.44
15:47:37|26058.47
15:47:38|26058.47
15:47:39|26058.47
15:47:40|26062.
15:47:41|26062.01
15:47:43|26062.01
15:47:44|26062.
15:47:44|26062.
15:47:45|26062.01
15:47:47|26062.01
15:47:48|26062.01
15:47:49|26062.01
15:47:50|26062.01
15:47:51|26062.01
15:47:52|26062.
15:47:53|26062.01
15:47:54|26064.1
15:47:55|26064.1
15:47:56|26064.1
15:47:57|26063.82
15:47:58|26061.73
15:47:59|26060.2
15:48:00|26060.11
15:48:01|26060.12
15:48:02|26062.
15:48:03|26066.92
15:48:04|26076.93
15:48:05|26081.77
15:48:06|26082.01
15:48:07|26084.65
15:48:08|26084.64
15:48:09|26079.17
15:48:10|26079.16
15:48:11|26072.54
15:48:12|26066.82
15:48:13|26067.34
15:48:14|26067.33
15:48:15|26067.34
15:48:16|26062.85
15:48:17|26060.12
15:48:18|26060.11
15:48:19|26057.18
15:48:20|26052.84
15:48:21|26051.13
15:48:22|26048.85
15:48:23|26048.86
15:48:24|26049.14
15:48:25|26049.13
15:48:26|26054.64
15:48:27|26054.63
15:48:28|26054.62
15:48:29|26054.63
15:48:30|26056.68
15:48:31|26056.78
15:48:32|26056.77
15:48:33|26058.2
15:48:34|26058.19
15:48:35|26058.2
15:48:36|26058.19
15:48:37|26058.19
15:48:38|26058.19
15:48:39|26058.19
15:48:40|26051.72
15:48:41|26051.72
15:48:42|26051.72
15:48:43|26049.13
15:48:44|26048.9
15:48:45|26048.9
15:48:46|26048.89
15:48:47|26048.89
15:48:49|26048.9
15:48:49|26048.9
15:48:50|26048.89
15:48:51|26048.89
15:48:52|26048.89
15:48:53|26048.89
15:48:54|26048.89
15:48:55|26048.89
15:48:56|26048.89
15:48:57|26050.08
15:48:58|26050.11
15:48:59|26051.57
15:49:00|26051.75
15:49:01|26055.69
15:49:02|26055.69
15:49:03|26052.32
15:49:04|26051.65
15:49:05|26051.46
15:49:06|26051.47
15:49:07|26051.46
15:49:08|26050.19
15:49:09|26049.41
15:49:10|26049.41
15:49:11|26049.4
15:49:12|26048.43
15:49:13|26059.77
15:49:14|26059.78
15:49:15|26063.91
15:49:16|26068.13
15:49:17|26068.13
15:49:18|26068.12
15:49:19|26064.12
15:49:20|26064.12
15:49:21|26064.12
15:49:22|26064.11
15:49:23|26064.79
15:49:24|26067.12
15:49:25|26067.11
15:49:26|26067.11
15:49:27|26067.12
15:49:28|26067.12
15:49:29|26067.11
15:49:30|26067.12
15:49:31|26067.11
15:49:32|26067.11
15:49:33|26058.56
15:49:34|26060.39
15:49:35|26060.39
15:49:36|26060.38
15:49:37|26047.41
15:49:38|26049.04
15:49:39|26054.39
15:49:40|26054.4
15:49:41|26054.4
15:49:42|26054.4
15:49:43|26053.34
15:49:44|26053.35
15:49:45|26053.35
15:49:46|26052.98
15:49:47|26051.6
15:49:49|26051.26
15:49:50|26051.25
15:49:51|26051.25
15:49:52|26051.25
15:49:53|26051.25
15:49:54|26051.25
15:49:55|26051.25
15:49:56|26051.25
15:49:57|26046.46
15:49:58|26046.45
15:49:59|26045.
15:49:59|26045.01
15:50:00|26045.2
15:50:02|26045.21
15:50:03|26045.21
15:50:04|26048.08
15:50:04|26048.14
15:50:06|26046.34
15:50:07|26046.34
15:50:08|26046.33
15:50:08|26042.85
15:50:10|26042.85
15:50:11|26042.85
15:50:11|26042.85
15:50:13|26042.85
15:50:14|26042.84
15:50:15|26042.85
15:50:16|26042.85
15:50:17|26041.8
15:50:18|26041.8
15:50:18|26041.8
15:50:20|26041.81
15:50:21|26041.81
15:50:22|26041.8
15:50:23|26041.81
15:50:24|26041.81
15:50:25|26044.66
15:50:26|26048.12
15:50:27|26048.12
15:50:27|26048.13
15:50:28|26048.13
15:50:30|26048.12
15:50:30|26048.13
15:50:32|26048.12
15:50:33|26048.12
15:50:34|26048.12
15:50:34|26048.13
15:50:36|26048.13
15:50:37|26048.12
15:50:38|26048.12
15:50:39|26048.12
15:50:40|26048.12
15:50:41|26051.26
15:50:42|26051.25
15:50:43|26051.26
15:50:44|26051.26
15:50:44|26054.93
15:50:46|26057.59
15:50:46|26057.59
15:50:48|26057.58
15:50:48|26057.58
15:50:50|26057.59
15:50:52|26057.59
15:50:53|26057.59
15:50:54|26057.59
15:50:55|26057.58
15:50:56|26057.59
15:50:57|26057.59
15:50:58|26057.59
15:50:59|26057.58
15:51:00|26057.59
15:51:01|26057.58
15:51:02|26057.59
15:51:03|26057.58
15:51:04|26057.59
15:51:05|26057.58
15:51:06|26057.58
15:51:07|26057.58
15:51:08|26057.59
15:51:09|26057.59
15:51:10|26057.58
15:51:11|26057.59
15:51:12|26056.83
15:51:13|26055.92
15:51:14|26055.92
15:51:15|26055.92
15:51:16|26055.92
15:51:17|26055.92
15:51:18|26055.91
15:51:19|26055.84
15:51:20|26055.85
15:51:21|26055.84
15:51:22|26056.36
15:51:23|26056.35
15:51:24|26056.35
15:51:25|26056.35
15:51:26|26056.35
15:51:27|26056.35
15:51:28|26056.36
15:51:29|26056.35
15:51:30|26056.35
15:51:31|26056.35
15:51:32|26056.35
15:51:33|26056.35
15:51:34|26056.34
15:51:35|26056.34
15:51:36|26056.35
15:51:37|26056.35
15:51:38|26056.35
15:51:39|26056.34
15:51:40|26058.17
15:51:41|26060.68
15:51:42|26060.69
15:51:43|26064.1
15:51:44|26067.49
15:51:45|26070.
15:51:47|26079.16
15:51:47|26079.15
15:51:48|26079.15
15:51:49|26077.78
15:51:51|26075.62
15:51:52|26072.39
15:51:53|26070.
15:51:54|26070.01
15:51:55|26071.18
15:51:56|26071.3
15:51:57|26071.31
15:51:58|26072.26
15:51:59|26076.51
15:52:00|26077.13
15:52:01|26078.66
15:52:02|26079.22
15:52:03|26084.63
15:52:04|26094.9
15:52:05|26126.8
15:52:07|26120.
15:52:07|26113.64
15:52:08|26100.86
15:52:09|26101.28
15:52:10|26085.3
15:52:12|26082.4
15:52:13|26076.52
15:52:14|26076.52
15:52:15|26062.56
15:52:15|26056.51
15:52:16|26052.13
15:52:18|26063.48
15:52:18|26053.16
15:52:19|26053.16
15:52:21|26060.53
15:52:21|26053.95
15:52:23|26047.65
15:52:23|26032.19
15:52:24|26031.07
15:52:25|26028.38
15:52:26|26028.47
15:52:27|26028.48
15:52:28|26034.99
15:52:30|26035.9
15:52:30|26033.09
15:52:32|26026.73
15:52:32|26026.74
15:52:33|26026.74
15:52:34|26026.74
15:52:35|26026.74
15:52:36|26027.77
15:52:37|26024.74
15:52:38|26023.64
15:52:39|26031.87
15:52:40|26033.29
15:52:41|26037.16
15:52:43|26037.16
15:52:43|26029.64
15:52:45|26025.55
15:52:46|26023.
15:52:46|26023.01
15:52:47|26023.01
15:52:49|26023.02
15:52:50|26023.02
15:52:51|26018.62
15:52:52|26018.63
15:52:54|26018.58
15:52:55|26015.82
15:52:56|26013.88
15:52:58|26022.54
15:52:58|26029.66
15:52:59|26031.45
15:53:00|26037.33
15:53:01|26037.32
15:53:02|26037.99
15:53:03|26034.73
15:53:04|26034.72
15:53:05|26034.76
15:53:06|26041.55
15:53:07|26043.68
15:53:08|26051.21
15:53:09|26051.2
15:53:10|26052.09
15:53:11|26052.5
15:53:12|26052.5
15:53:13|26052.5
15:53:14|26046.54
15:53:15|26046.52
15:53:16|26046.26
15:53:17|26044.23
15:53:18|26040.82
15:53:19|26044.13
15:53:20|26044.12
15:53:21|26044.66
15:53:22|26047.99
15:53:23|26048.05
15:53:24|26048.05
15:53:25|26048.7
15:53:26|26050.17
15:53:27|26050.18
15:53:28|26048.05
15:53:29|26048.06
15:53:30|26046.33
15:53:31|26045.52
15:53:32|26045.52
15:53:33|26044.93
15:53:34|26044.94
15:53:35|26044.94
15:53:36|26044.94
15:53:37|26044.94
15:53:38|26044.93
15:53:39|26044.94
15:53:40|26043.96
15:53:41|26041.09
15:53:42|26037.43
15:53:43|26036.08
15:53:44|26034.78
15:53:45|26034.74
15:53:46|26034.73
15:53:47|26034.73
15:53:48|26034.73
15:53:49|26034.73
15:53:50|26034.73
15:53:51|26034.74
15:53:53|26032.09
15:53:54|26032.09
15:53:55|26032.09
15:53:56|26032.09
15:53:58|26032.1
15:53:58|26032.09
15:53:59|26032.09
15:54:00|26036.5
15:54:01|26041.78
15:54:02|26041.77
15:54:03|26041.77
15:54:04|26041.78
15:54:06|26041.77
15:54:06|26041.78
15:54:07|26041.77
15:54:08|26041.78
15:54:09|26040.02
15:54:11|26030.02
15:54:11|26030.02
15:54:13|26030.02
15:54:14|26030.02
15:54:15|26030.01
15:54:16|26030.02
15:54:17|26030.01
15:54:18|26030.01
15:54:19|26030.01
15:54:20|26035.54
15:54:21|26035.88
15:54:22|26035.88
15:54:23|26035.88
15:54:24|26035.89
15:54:25|26035.88
15:54:26|26035.88
15:54:27|26035.88
15:54:28|26035.88
15:54:29|26035.93
15:54:30|26036.37
15:54:31|26043.3
15:54:32|26046.49
15:54:33|26046.5
15:54:34|26046.5
15:54:35|26040.38
15:54:36|26040.38
15:54:37|26040.37
15:54:38|26040.37
15:54:39|26040.37
15:54:40|26040.37
15:54:41|26036.02
15:54:42|26036.01
15:54:43|26036.01
15:54:44|26035.88
15:54:45|26035.88
15:54:46|26035.88
15:54:47|26035.88
15:54:48|26035.89
15:54:49|26035.89
15:54:50|26035.18
15:54:51|26035.19
15:54:52|26037.2
15:54:53|26040.55
15:54:55|26042.44
15:54:55|26043.92
15:54:56|26043.93
15:54:57|26043.92
15:54:59|26043.93
15:55:00|26043.92
15:55:01|26043.92
15:55:02|26043.93
15:55:03|26043.92
15:55:04|26050.01
15:55:05|26050.02
15:55:06|26050.02
15:55:07|26050.01
15:55:07|26050.01
15:55:09|26050.01
15:55:10|26050.02
15:55:10|26050.16
15:55:12|26050.17
15:55:13|26050.17
15:55:14|26050.16
15:55:15|26050.17
15:55:16|26050.47
15:55:17|26055.15
15:55:18|26055.16
15:55:19|26056.56
15:55:20|26056.56
15:55:21|26056.55
15:55:21|26056.55
15:55:23|26057.07
15:55:24|26057.06
15:55:25|26057.06
15:55:26|26052.64
15:55:27|26052.64
15:55:28|26050.65
15:55:29|26047.68
15:55:30|26057.35
15:55:31|26057.34
15:55:32|26057.35
15:55:33|26059.14
15:55:34|26059.13
15:55:35|26059.14
15:55:36|26059.13
15:55:37|26059.13
15:55:38|26059.14
15:55:38|26059.13
15:55:39|26059.13
15:55:41|26059.14
15:55:42|26059.13
15:55:43|26059.13
15:55:43|26059.13
15:55:44|26057.91
15:55:45|26057.89
15:55:46|26057.89
15:55:48|26057.89
15:55:49|26057.89
15:55:49|26059.45
15:55:51|26059.83
15:55:51|26059.83
15:55:52|26059.83
15:55:54|26059.82
15:55:55|26059.83
15:55:56|26058.36
15:55:58|26056.2
15:55:58|26056.2
15:55:59|26056.21
15:56:00|26058.55
15:56:01|26058.55
15:56:02|26058.54
15:56:03|26058.55
15:56:05|26061.98
15:56:06|26062.86
15:56:06|26069.99
15:56:08|26076.5
15:56:09|26076.5
15:56:10|26078.86
15:56:11|26078.86
15:56:11|26078.87
15:56:13|26078.87
15:56:14|26077.47
15:56:15|26077.13
15:56:16|26076.8
15:56:17|26076.8
15:56:18|26076.8
15:56:19|26076.8
15:56:20|26076.79
15:56:21|26076.79
15:56:22|26076.78
15:56:23|26076.45
15:56:24|26076.12
15:56:25|26075.7
15:56:26|26075.14
15:56:27|26073.78
15:56:28|26073.78
15:56:29|26073.78
15:56:30|26073.78
15:56:31|26073.78
15:56:32|26073.78
15:56:33|26073.77
15:56:34|26073.77
15:56:35|26073.77
15:56:36|26073.78
15:56:37|26073.78
15:56:38|26073.78
15:56:39|26073.78
15:56:40|26073.78
15:56:41|26075.73
15:56:42|26076.08
15:56:43|26076.08
15:56:44|26076.08
15:56:45|26076.77
15:56:46|26076.77
15:56:47|26076.77
15:56:48|26076.77
15:56:49|26073.85
15:56:50|26073.86
15:56:51|26073.85
15:56:52|26070.35
15:56:53|26070.36
15:56:54|26070.36
15:56:55|26070.35
15:56:56|26066.3
15:56:58|26066.29
15:56:59|26066.29
15:57:00|26066.3
15:57:01|26066.3
15:57:02|26066.29
15:57:03|26066.3
15:57:04|26066.29
15:57:05|26076.44
15:57:06|26076.44
15:57:07|26078.85
15:57:08|26082.08
15:57:09|26082.07
15:57:10|26082.07
15:57:11|26082.08
15:57:12|26070.45
15:57:13|26070.13
15:57:14|26066.28
15:57:15|26063.77
15:57:16|26063.77
15:57:16|26063.76
15:57:17|26063.76
15:57:19|26063.77
15:57:20|26061.5
15:57:21|26060.69
15:57:22|26060.4
15:57:23|26054.37
15:57:24|26054.32
15:57:25|26053.34
15:57:26|26052.35
15:57:27|26046.2
15:57:28|26046.2
15:57:29|26047.55
15:57:30|26047.57
15:57:31|26047.57
15:57:32|26047.57
15:57:33|26047.58
15:57:34|26047.58
15:57:35|26047.57
15:57:36|26047.57
15:57:37|26047.58
15:57:38|26047.57
15:57:39|26047.57
15:57:40|26047.58
15:57:41|26061.37
15:57:42|26061.37
15:57:43|26061.37
15:57:44|26061.36
15:57:45|26063.2
15:57:46|26064.52
15:57:47|26064.51
15:57:48|26064.52
15:57:49|26064.51
15:57:50|26064.52
15:57:51|26064.51
15:57:52|26064.52
15:57:53|26064.52
15:57:54|26064.52
15:57:55|26069.5
15:57:56|26069.99
15:57:58|26070.
15:57:58|26070.
15:57:59|26066.29
15:58:00|26066.3
15:58:01|26066.29
15:58:02|26066.3
15:58:03|26066.3
15:58:04|26066.3
15:58:05|26066.29
15:58:06|26066.29
15:58:07|26066.29
15:58:08|26061.38
15:58:09|26061.39
15:58:10|26061.38
15:58:11|26061.39
15:58:12|26061.39
15:58:13|26062.68
15:58:14|26066.13
15:58:15|26066.13
15:58:16|26066.12
15:58:17|26066.12
15:58:18|26066.12
15:58:19|26066.12
15:58:21|26066.12
15:58:22|26066.12
15:58:23|26066.12
15:58:24|26062.63
15:58:24|26062.64
15:58:26|26062.68
15:58:26|26064.11
15:58:28|26064.1
15:58:29|26064.11
15:58:30|26058.42
15:58:31|26058.42
15:58:32|26058.42
15:58:33|26058.41
15:58:34|26058.42
15:58:35|26058.42
15:58:36|26058.41
15:58:36|26058.41
15:58:37|26058.42
15:58:39|26057.78
15:58:40|26057.61
15:58:41|26057.62
15:58:42|26057.62
15:58:43|26057.62
15:58:43|26057.61
15:58:45|26057.62
15:58:45|26057.62
15:58:47|26057.61
15:58:48|26057.61
15:58:49|26057.62
15:58:50|26057.62
15:58:51|26057.61
15:58:52|26057.62
15:58:53|26057.62
15:58:54|26057.62
15:58:55|26057.62
15:58:55|26057.61
15:58:57|26057.61
15:58:58|26057.61
15:58:59|26057.62
15:59:00|26058.23
15:59:02|26059.97
15:59:03|26059.97
15:59:04|26059.97
15:59:05|26059.97
15:59:06|26062.56
15:59:07|26062.55
15:59:08|26062.55
15:59:09|26062.56
15:59:10|26062.55
15:59:11|26062.55
15:59:12|26062.55
15:59:12|26062.55
15:59:14|26062.55
15:59:14|26062.56
15:59:15|26062.55
15:59:17|26062.55
15:59:18|26063.13
15:59:19|26063.17
15:59:20|26063.17
15:59:21|26063.18
15:59:22|26063.17
15:59:23|26063.17
15:59:24|26063.18
15:59:25|26063.17
15:59:26|26063.18
15:59:27|26063.17
15:59:28|26063.17
15:59:29|26062.55
15:59:30|26062.56
15:59:31|26062.55
15:59:32|26062.56
15:59:33|26062.56
15:59:34|26062.55
15:59:35|26062.56
15:59:36|26062.55
15:59:36|26062.56
15:59:38|26062.56
15:59:38|26062.55
15:59:40|26065.22
15:59:41|26065.23
15:59:42|26066.12
15:59:43|26066.12
15:59:44|26066.12
15:59:45|26066.11
15:59:46|26066.11
15:59:47|26068.32
15:59:48|26068.32
15:59:49|26068.31
15:59:50|26068.31
15:59:51|26068.32
15:59:52|26068.31
15:59:53|26068.32
15:59:54|26068.31
15:59:55|26067.99
15:59:56|26067.98
15:59:57|26067.98
15:59:58|26067.98
16:00:00|26067.98
16:00:00|26066.11
16:00:01|26066.11
16:00:05|26067.99
16:00:06|26068.03
16:00:06|26071.88
16:00:08|26072.67
16:00:09|26072.67
16:00:10|26072.93
16:00:11|26073.1
16:00:12|26073.1
16:00:13|26078.08
16:00:14|26078.09
16:00:14|26078.08
16:00:16|26078.09
16:00:16|26078.09
16:00:17|26078.09
16:00:18|26078.09
16:00:20|26078.09
16:00:21|26073.49
16:00:21|26073.5
16:00:22|26077.12
16:00:24|26077.13
16:00:24|26077.13
16:00:26|26077.13
16:00:26|26077.17
16:00:28|26077.33
16:00:28|26077.33
16:00:30|26077.34
16:00:30|26077.33
16:00:31|26077.34
16:00:33|26077.34
16:00:33|26077.34
16:00:34|26077.33
16:00:35|26077.33
16:00:37|26077.34
16:00:38|26077.33
16:00:39|26077.34
16:00:39|26077.34
16:00:40|26077.34
16:00:41|26077.34
16:00:43|26077.33
16:00:43|26077.34
16:00:45|26077.34
16:00:46|26077.33
16:00:46|26077.34
16:00:48|26077.34
16:00:49|26077.34
16:00:50|26083.33
16:00:50|26082.84
16:00:52|26082.84
16:00:52|26082.85
16:00:53|26082.84
16:00:55|26082.85
16:00:56|26082.84
16:00:57|26082.84
16:00:57|26083.44
16:00:59|26083.44
16:01:00|26086.46
16:01:02|26086.45
16:01:02|26095.8
16:01:03|26095.8
16:01:04|26095.81
16:01:06|26095.8
16:01:07|26093.32
16:01:08|26089.71
16:01:09|26086.46
16:01:09|26086.46
16:01:11|26073.1
16:01:12|26069.5
16:01:13|26069.51
16:01:14|26069.5
16:01:15|26069.51
16:01:16|26069.51
16:01:17|26076.82
16:01:18|26075.67
16:01:20|26079.18
16:01:20|26079.18
16:01:21|26079.18
16:01:22|26079.18
16:01:23|26083.28
16:01:24|26084.63
16:01:25|26084.62
16:01:26|26084.62
16:01:27|26084.63
16:01:28|26089.99
16:01:29|26090.
16:01:30|26090.
16:01:31|26094.04
16:01:32|26094.04
16:01:33|26094.04
16:01:34|26094.04
16:01:35|26092.2
16:01:36|26092.19
16:01:37|26092.22
16:01:38|26094.34
16:01:39|26091.32
16:01:40|26091.31
16:01:41|26091.3
16:01:42|26091.31
16:01:43|26091.31
16:01:44|26091.83
16:01:45|26091.97
16:01:46|26091.15
16:01:47|26091.14
16:01:48|26090.2
16:01:49|26115.01
16:01:50|26117.72
16:01:51|26115.64
16:01:52|26115.65
16:01:53|26117.73
16:01:54|26117.72
16:01:55|26117.73
16:01:56|26117.73
16:01:57|26117.72
16:01:59|26116.41
16:01:59|26116.4
16:02:00|26111.41
16:02:01|26108.22
16:02:03|26108.23
16:02:04|26108.22
16:02:05|26108.25
16:02:06|26111.4
16:02:07|26115.65
16:02:08|26115.64
16:02:09|26115.65
16:02:10|26115.65
16:02:11|26115.65
16:02:12|26115.65
16:02:13|26115.64
16:02:14|26115.65
16:02:15|26117.74
16:02:16|26119.17
16:02:18|26119.18
16:02:18|26119.17
16:02:19|26122.66
16:02:20|26122.97
16:02:21|26119.17
16:02:22|26112.7
16:02:23|26106.77
16:02:24|26106.76
16:02:25|26105.73
16:02:26|26102.63
16:02:27|26098.54
16:02:28|26098.54
16:02:29|26098.53
16:02:30|26103.36
16:02:31|26103.35
16:02:32|26103.36
16:02:33|26106.14
16:02:34|26105.65
16:02:35|26105.49
16:02:36|26104.08
16:02:37|26104.09
16:02:38|26100.01
16:02:39|26100.01
16:02:40|26100.01
16:02:41|26100.01
16:02:42|26100.
16:02:43|26100.
16:02:44|26100.
16:02:45|26100.01
16:02:46|26100.
16:02:47|26100.
16:02:48|26100.
16:02:49|26100.01
16:02:50|26100.01
16:02:51|26121.1
16:02:52|26130.24
16:02:53|26130.29
16:02:54|26127.88
16:02:55|26129.1
16:02:56|26126.93
16:02:57|26126.04
16:02:58|26126.04
16:02:59|26126.65
16:03:00|26128.77
16:03:02|26136.25
16:03:03|26134.88
16:03:04|26134.8
16:03:05|26136.25
16:03:06|26137.12
16:03:08|26137.21
16:03:08|26137.22
16:03:09|26137.22
16:03:11|26134.51
16:03:12|26137.76
16:03:13|26137.75
16:03:14|26135.22
16:03:15|26135.22
16:03:15|26141.93
16:03:16|26141.54
16:03:18|26141.54
16:03:19|26150.
16:03:19|26145.41
16:03:20|26142.23
16:03:21|26135.9
16:03:22|26134.65
16:03:24|26134.64
16:03:24|26136.03
16:03:25|26139.87
16:03:26|26139.87
16:03:27|26136.99
16:03:29|26136.98
16:03:29|26136.99
16:03:30|26130.1
16:03:31|26126.3
16:03:32|26132.01
16:03:33|26132.
16:03:34|26132.
16:03:35|26130.07
16:03:37|26126.53
16:03:38|26126.53
16:03:38|26126.54
16:03:39|26128.93
16:03:41|26128.93
16:03:41|26128.92
16:03:42|26132.79
16:03:44|26133.92
16:03:44|26134.08
16:03:45|26133.8
16:03:46|26132.78
16:03:47|26132.79
16:03:48|26132.78
16:03:49|26132.78
16:03:51|26132.78
16:03:51|26132.78
16:03:53|26132.78
16:03:53|26132.79
16:03:54|26155.27
16:03:55|26155.41
16:03:57|26171.
16:03:57|26179.08
16:03:58|26179.94
16:04:00|26172.24
16:04:00|26168.89
16:04:01|26171.13
16:04:03|26164.45
16:04:03|26160.
16:04:05|26150.34
16:04:06|26156.57
16:04:07|26164.78
16:04:08|26174.69
16:04:10|26181.92
16:04:11|26179.9
16:04:12|26179.97
16:04:13|26175.23
16:04:14|26175.71
16:04:15|26176.15
16:04:16|26177.1
16:04:17|26170.75
16:04:18|26163.6
16:04:19|26169.9
16:04:20|26171.22
16:04:21|26177.6
16:04:22|26178.55
16:04:23|26178.55
16:04:24|26176.18
16:04:25|26175.84
16:04:26|26175.85
16:04:27|26186.79
16:04:28|26189.07
16:04:29|26186.81
16:04:30|26181.18
16:04:31|26180.06
16:04:32|26177.6
16:04:33|26176.87
16:04:34|26176.53
16:04:35|26176.29
16:04:36|26176.29
16:04:37|26176.29
16:04:38|26170.
16:04:39|26170.
16:04:40|26167.03
16:04:41|26163.6
16:04:42|26163.01
16:04:43|26157.17
16:04:44|26157.17
16:04:45|26157.18
16:04:46|26157.17
16:04:47|26160.77
16:04:48|26160.78
16:04:49|26160.78
16:04:50|26165.15
16:04:51|26168.27
16:04:52|26168.27
16:04:53|26168.27
16:04:54|26168.27
16:04:55|26166.79
16:04:56|26166.8
16:04:57|26169.6
16:04:58|26169.61
16:04:59|26169.61
16:05:00|26169.6
16:05:01|26172.7
16:05:02|26171.2
16:05:03|26171.21
16:05:05|26170.24
16:05:05|26167.49
16:05:06|26162.61
16:05:08|26162.6
16:05:09|26162.6
16:05:10|26160.78
16:05:11|26160.78
16:05:11|26160.
16:05:13|26157.42
16:05:14|26153.68
16:05:15|26152.69
16:05:15|26152.7
16:05:17|26146.04
16:05:18|26146.05
16:05:19|26146.04
16:05:20|26146.04
16:05:21|26146.05
16:05:22|26145.31
16:05:23|26145.3
16:05:24|26141.6
16:05:25|26138.3
16:05:26|26139.36
16:05:27|26139.37
16:05:28|26139.37
16:05:29|26141.93
16:05:29|26141.93
16:05:31|26145.28
16:05:32|26145.4
16:05:33|26145.4
16:05:34|26145.39
16:05:35|26145.4
16:05:36|26139.7
16:05:36|26136.97
16:05:37|26136.99
16:05:39|26138.57
16:05:39|26138.57
16:05:41|26138.57
16:05:42|26141.26
16:05:43|26138.59
16:05:44|26138.58
16:05:45|26138.59
16:05:45|26141.26
16:05:46|26141.26
16:05:48|26138.58
16:05:48|26137.18
16:05:50|26137.17
16:05:51|26137.17
16:05:51|26143.98
16:05:52|26142.63
16:05:53|26138.81
16:05:54|26138.81
16:05:55|26140.11
16:05:57|26141.26
16:05:58|26141.48
16:05:59|26141.47
16:06:00|26141.48
16:06:01|26141.48
16:06:02|26137.25
16:06:03|26140.44
16:06:04|26140.54
16:06:05|26140.54
16:06:06|26143.38
16:06:07|26143.39
16:06:08|26143.39
16:06:09|26142.63
16:06:10|26142.64
16:06:11|26141.8
16:06:12|26139.13
16:06:13|26139.13
16:06:14|26138.82
16:06:15|26138.82
16:06:16|26138.82
16:06:17|26138.81
16:06:18|26138.81
16:06:19|26137.49
16:06:20|26137.18
16:06:21|26139.31
16:06:22|26139.3
16:06:23|26139.3
16:06:24|26134.84
16:06:25|26134.51
16:06:26|26134.5
16:06:27|26134.51
16:06:28|26135.79
16:06:29|26135.79
16:06:30|26135.79
16:06:31|26138.56
16:06:32|26138.57
16:06:33|26136.85
16:06:34|26136.85
16:06:35|26136.85
16:06:36|26135.78
16:06:37|26135.78
16:06:38|26134.07
16:06:39|26134.07
16:06:40|26134.07
16:06:41|26134.06
16:06:43|26134.07
16:06:44|26134.06
16:06:44|26134.03
16:06:45|26132.78
16:06:46|26131.03
16:06:47|26128.01
16:06:48|26123.01
16:06:49|26115.8
16:06:50|26117.73
16:06:51|26117.73
16:06:52|26117.73
16:06:53|26118.54
16:06:54|26118.57
16:06:55|26118.58
16:06:56|26118.57
16:06:57|26118.58
16:06:58|26118.57
16:06:59|26118.57
16:07:00|26114.07
16:07:01|26114.08
16:07:02|26111.6
16:07:03|26116.07
16:07:04|26111.69
16:07:06|26109.07
16:07:07|26105.65
16:07:08|26109.52
16:07:09|26108.55
16:07:10|26108.54
16:07:11|26103.54
16:07:12|26100.53
16:07:14|26100.
16:07:14|26100.01
16:07:15|26100.
16:07:16|26104.
16:07:17|26103.99
16:07:18|26108.49
16:07:19|26110.
16:07:20|26115.89
16:07:21|26115.89
16:07:22|26122.11
16:07:23|26122.1
16:07:24|26122.1
16:07:25|26122.11
16:07:26|26122.11
16:07:27|26126.01
16:07:28|26126.31
16:07:29|26126.31
16:07:30|26126.31
16:07:31|26126.32
16:07:32|26126.31
16:07:33|26126.31
16:07:34|26128.26
16:07:35|26131.68
16:07:36|26131.68
16:07:37|26131.68
16:07:38|26132.77
16:07:39|26131.59
16:07:40|26129.55
16:07:41|26129.56
16:07:42|26129.56
16:07:43|26131.6
16:07:44|26131.59
16:07:45|26131.6
16:07:46|26131.59
16:07:47|26131.58
16:07:48|26126.66
16:07:49|26126.19
16:07:50|26126.19
16:07:51|26126.19
16:07:52|26124.89
16:07:53|26124.88
16:07:54|26120.2
16:07:55|26120.2
16:07:56|26120.2
16:07:57|26120.2
16:07:58|26116.82
16:07:59|26112.35
16:08:00|26118.52
16:08:01|26118.75
16:08:02|26125.31
16:08:03|26125.32
16:08:04|26124.71
16:08:05|26129.31
16:08:07|26129.3
16:08:08|26131.59
16:08:09|26131.58
16:08:10|26131.59
16:08:11|26131.58
16:08:12|26139.3
16:08:13|26139.31
16:08:14|26139.31
16:08:16|26139.31
16:08:16|26136.
16:08:18|26136.01
16:08:19|26135.59
16:08:20|26132.9
16:08:20|26132.89
16:08:21|26132.89
16:08:22|26132.9
16:08:23|26132.9
16:08:25|26132.9
16:08:25|26128.96
16:08:26|26124.71
16:08:28|26124.71
16:08:28|26123.32
16:08:29|26120.21
16:08:30|26120.21
16:08:32|26120.21
16:08:33|26120.21
16:08:34|26124.11
16:08:35|26127.29
16:08:35|26127.45
16:08:36|26127.45
16:08:38|26127.44
16:08:38|26132.54
16:08:39|26132.54
16:08:40|26132.54
16:08:41|26132.54
16:08:43|26130.68
16:08:43|26128.48
16:08:44|26127.45
16:08:45|26127.44
16:08:46|26125.05
16:08:47|26125.05
16:08:49|26125.05
16:08:50|26125.04
16:08:50|26124.39
16:08:51|26124.39
16:08:52|26124.4
16:08:53|26124.4
16:08:54|26124.4
16:08:56|26124.39
16:08:57|26124.39
16:08:58|26124.4
16:08:59|26124.4
16:08:59|26124.4
16:09:00|26124.39
16:09:02|26124.39
16:09:02|26124.4
16:09:04|26124.39
16:09:05|26129.84
16:09:06|26148.22
16:09:07|26148.42
16:09:09|26152.73
16:09:10|26154.99
16:09:11|26155.
16:09:12|26155.
16:09:13|26155.
16:09:14|26155.13
16:09:15|26154.97
16:09:16|26160.57
16:09:17|26160.58
16:09:18|26161.88
16:09:19|26162.88
16:09:19|26163.09
16:09:21|26163.08
16:09:22|26163.08
16:09:23|26160.27
16:09:24|26169.99
16:09:24|26179.42
16:09:26|26180.
16:09:27|26179.99
16:09:27|26188.99
16:09:28|26188.99
16:09:30|26189.
16:09:31|26188.99
16:09:32|26188.99
16:09:33|26189.08
16:09:34|26186.2
16:09:34|26178.97
16:09:36|26175.23
16:09:37|26175.23
16:09:38|26175.24
16:09:39|26172.86
16:09:40|26173.01
16:09:40|26173.01
16:09:42|26173.02
16:09:42|26173.01
16:09:44|26173.02
16:09:45|26173.02
16:09:46|26172.35
16:09:46|26169.56
16:09:48|26169.57
16:09:49|26169.57
16:09:50|26169.56
16:09:51|26169.57
16:09:52|26169.57
16:09:53|26169.57
16:09:54|26169.56
16:09:55|26169.56
16:09:56|26169.33
16:09:57|26169.33
16:09:58|26169.32
16:09:59|26173.01
16:10:00|26173.01
16:10:01|26176.12
16:10:01|26190.35
16:10:02|26190.35
16:10:04|26190.36
16:10:04|26198.56
16:10:06|26202.79
16:10:06|26203.64
16:10:07|26193.89
16:10:10|26193.89
16:10:10|26190.37
16:10:11|26188.3
16:10:12|26195.21
16:10:13|26199.99
16:10:14|26202.51
16:10:15|26202.5
16:10:16|26202.5
16:10:17|26199.44
16:10:18|26196.16
16:10:19|26196.15
16:10:20|26196.15
16:10:21|26196.15
16:10:22|26196.15
16:10:23|26194.04
16:10:24|26194.04
16:10:25|26192.73
16:10:26|26192.72
16:10:27|26192.72
16:10:28|26193.31
16:10:29|26193.32
16:10:30|26193.32
16:10:31|26194.62
16:10:32|26194.63
16:10:33|26194.63
16:10:34|26194.62
16:10:35|26194.6
16:10:36|26193.82
16:10:37|26188.29
16:10:38|26188.3
16:10:39|26188.29
16:10:41|26189.
16:10:41|26189.6
16:10:42|26189.59
16:10:43|26189.59
16:10:44|26189.59
16:10:45|26189.6
16:10:47|26189.6
16:10:47|26189.6
16:10:48|26189.6
16:10:50|26189.6
16:10:50|26189.
16:10:51|26188.64
16:10:53|26188.44
16:10:53|26188.21
16:10:54|26188.2
16:10:56|26184.42
16:10:56|26181.84
16:10:57|26180.71
16:10:58|26180.42
16:10:59|26180.34
16:11:01|26172.77
16:11:01|26172.77
16:11:02|26172.77
16:11:04|26172.77
16:11:05|26178.8
16:11:05|26184.42
16:11:06|26188.09
16:11:07|26191.33
16:11:08|26193.4
16:11:10|26193.39
16:11:11|26193.39
16:11:11|26193.39
16:11:13|26193.39
16:11:14|26187.44
16:11:15|26187.45
16:11:16|26187.45
16:11:17|26187.45
16:11:18|26187.45
16:11:19|26187.44
16:11:20|26187.44
16:11:21|26187.44
16:11:22|26187.45
16:11:24|26187.45
16:11:24|26187.44
16:11:25|26187.44
16:11:26|26187.45
16:11:27|26187.44
16:11:28|26187.45
16:11:29|26187.44
16:11:30|26187.45
16:11:31|26187.44
16:11:32|26183.72
16:11:33|26183.06
16:11:34|26183.07
16:11:35|26183.07
16:11:36|26184.36
16:11:37|26184.36
16:11:38|26192.16
16:11:39|26192.15
16:11:40|26192.15
16:11:41|26192.16
16:11:42|26191.84
16:11:43|26183.73
16:11:44|26183.74
16:11:45|26183.73
16:11:46|26183.73
16:11:47|26181.91
16:11:48|26181.18
16:11:49|26180.67
16:11:50|26180.67
16:11:52|26174.22
16:11:52|26172.14
16:11:53|26172.14
16:11:54|26172.15
16:11:55|26171.98
16:11:57|26171.63
16:11:57|26170.
16:11:58|26169.72
16:11:59|26169.33
16:12:00|26169.32
16:12:01|26176.13
16:12:02|26178.29
16:12:04|26179.43
16:12:05|26180.74
16:12:05|26182.84
16:12:06|26183.07
16:12:07|26183.75
16:12:08|26183.74
16:12:09|26183.75
16:12:11|26183.75
16:12:12|26183.74
16:12:13|26178.63
16:12:14|26178.62
16:12:15|26176.88
16:12:16|26173.25
16:12:17|26173.26
16:12:18|26173.26
16:12:19|26171.53
16:12:20|26170.25
16:12:21|26170.24
16:12:23|26170.8
16:12:23|26170.82
16:12:24|26174.57
16:12:25|26176.33
16:12:27|26176.33
16:12:27|26176.33
16:12:29|26176.32
16:12:30|26176.32
16:12:31|26176.33
16:12:32|26176.33
16:12:32|26176.32
16:12:34|26178.13
16:12:35|26178.14
16:12:35|26178.13
16:12:37|26178.14
16:12:37|26178.14
16:12:38|26178.13
16:12:39|26178.14
16:12:41|26178.14
16:12:42|26178.14
16:12:43|26178.13
16:12:44|26178.13
16:12:45|26176.35
16:12:45|26176.35
16:12:47|26176.35
16:12:48|26176.34
16:12:48|26176.18
16:12:50|26176.19
16:12:51|26176.18
16:12:52|26174.16
16:12:53|26174.13
16:12:54|26174.12
16:12:54|26174.13
16:12:56|26170.02
16:12:56|26170.01
16:12:58|26171.51
16:12:59|26171.51
16:13:00|26171.52
16:13:01|26171.52
16:13:02|26171.52
16:13:03|26171.52
16:13:04|26171.52
16:13:05|26168.57
16:13:06|26165.
16:13:07|26161.24
16:13:08|26160.65
16:13:09|26160.
16:13:10|26158.45
16:13:11|26158.46
16:13:13|26158.46
16:13:14|26158.46
16:13:15|26157.73
16:13:16|26157.64
16:13:17|26157.63
16:13:18|26157.64
16:13:19|26157.64
16:13:20|26157.64
16:13:21|26157.64
16:13:22|26157.64
16:13:23|26157.64
16:13:24|26157.64
16:13:24|26157.64
16:13:26|26157.64
16:13:27|26157.64
16:13:28|26157.63
16:13:29|26148.3
16:13:30|26143.29
16:13:31|26143.29
16:13:32|26140.
16:13:33|26140.01
16:13:34|26139.91
16:13:35|26139.91
16:13:36|26139.91
16:13:37|26141.62
16:13:38|26145.37
16:13:39|26145.38
16:13:40|26147.76
16:13:41|26148.14
16:13:42|26148.15
16:13:43|26151.68
16:13:44|26151.91
16:13:45|26151.91
16:13:46|26151.91
16:13:47|26151.92
16:13:48|26151.91
16:13:49|26151.92
16:13:50|26151.92
16:13:51|26151.92
16:13:52|26147.91
16:13:53|26147.41
16:13:54|26147.41
16:13:55|26146.45
16:13:56|26146.44
16:13:57|26146.44
16:13:58|26146.45
16:13:59|26143.17
16:14:00|26142.01
16:14:01|26142.01
16:14:02|26142.01
16:14:03|26142.01
16:14:04|26142.01
16:14:05|26143.17
16:14:06|26147.95
16:14:07|26147.96
16:14:08|26147.96
16:14:09|26146.45
16:14:10|26146.44
16:14:11|26142.56
16:14:12|26142.57
16:14:13|26142.56
16:14:14|26142.57
16:14:15|26142.57
16:14:16|26145.94
16:14:17|26145.95
16:14:18|26145.94
16:14:19|26145.95
16:14:20|26145.95
16:14:21|26145.95
16:14:22|26145.94
16:14:23|26145.94
16:14:24|26145.94
16:14:25|26145.94
16:14:26|26145.95
16:14:27|26145.95
16:14:28|26145.95
16:14:29|26145.94
16:14:30|26145.95
16:14:31|26145.95
16:14:32|26145.94
16:14:33|26149.19
16:14:34|26149.19
16:14:35|26149.2
16:14:36|26149.19
16:14:37|26149.2
16:14:38|26149.23
16:14:39|26149.53
16:14:40|26150.
16:14:41|26150.27
16:14:42|26150.28
16:14:43|26150.45
16:14:44|26150.44
16:14:45|26150.44
16:14:46|26150.44
16:14:47|26150.45
16:14:48|26150.44
16:14:49|26150.45
16:14:50|26150.45
16:14:51|26150.45
16:14:52|26150.44
16:14:53|26150.45
16:14:54|26150.45
16:14:55|26148.18
16:14:56|26148.18
16:14:57|26148.18
16:14:58|26148.18
16:14:59|26148.54
16:15:00|26150.45
16:15:01|26157.41
16:15:02|26158.66
16:15:03|26159.72
16:15:04|26159.71
16:15:05|26159.71
16:15:06|26159.72
16:15:07|26159.71
16:15:08|26159.71
16:15:09|26159.71
16:15:10|26159.11
16:15:12|26159.1
16:15:12|26159.1
16:15:13|26159.11
16:15:15|26159.1
16:15:16|26159.11
16:15:17|26159.1
16:15:18|26158.33
16:15:19|26158.27
16:15:21|26158.22
16:15:21|26157.42
16:15:22|26157.33
16:15:23|26156.67
16:15:24|26156.67
16:15:25|26156.66
16:15:26|26156.66
16:15:27|26156.67
16:15:28|26156.67
16:15:29|26156.67
16:15:31|26163.
16:15:32|26163.16
16:15:33|26163.16
16:15:34|26163.16
16:15:35|26163.16
16:15:36|26163.16
16:15:37|26163.16
16:15:38|26161.76
16:15:39|26161.74
16:15:40|26160.8
16:15:41|26160.79
16:15:42|26160.8
16:15:43|26159.78
16:15:44|26159.78
16:15:45|26159.78
16:15:46|26161.2
16:15:47|26161.21
16:15:48|26161.21
16:15:49|26161.21
16:15:50|26161.21
16:15:51|26161.2
16:15:52|26161.21
16:15:53|26161.21
16:15:53|26161.21
16:15:55|26161.21
16:15:55|26161.21
16:15:57|26161.2
16:15:58|26161.2
16:15:58|26161.21
16:16:00|26161.21
16:16:01|26161.8
16:16:02|26161.81
16:16:03|26161.82
16:16:04|26161.81
16:16:04|26161.82
16:16:06|26161.82
16:16:07|26161.81
16:16:07|26159.78
16:16:08|26156.8
16:16:09|26156.67
16:16:11|26156.67
16:16:12|26156.67
16:16:13|26155.98
16:16:14|26155.15
16:16:15|26155.04
16:16:17|26153.74
16:16:17|26153.74
16:16:18|26151.53
16:16:19|26150.93
16:16:20|26150.92
16:16:21|26150.93
16:16:22|26150.93
16:16:23|26150.92
16:16:24|26150.92
16:16:25|26150.63
16:16:26|26149.65
16:16:27|26149.64
16:16:28|26149.64
16:16:29|26149.93
16:16:30|26149.93
16:16:31|26149.93
16:16:32|26149.94
16:16:33|26149.93
16:16:34|26149.93
16:16:35|26149.93
16:16:37|26149.94
16:16:37|26149.93
16:16:38|26149.94
16:16:39|26149.93
16:16:40|26149.93
16:16:42|26149.93
16:16:42|26149.93
16:16:43|26149.93
16:16:45|26149.93
16:16:45|26149.93
16:16:47|26149.94
16:16:47|26149.94
16:16:48|26149.93
16:16:49|26146.62
16:16:50|26146.63
16:16:51|26146.62
16:16:53|26146.62
16:16:54|26146.62
16:16:54|26146.63
16:16:55|26146.62
16:16:57|26146.62
16:16:57|26146.62
16:16:58|26146.63
16:17:00|26146.61
16:17:01|26145.94
16:17:01|26145.95
16:17:02|26145.41
16:17:03|26145.4
16:17:04|26145.41
16:17:06|26140.78
16:17:06|26140.77
16:17:07|26140.74
16:17:08|26140.
16:17:10|26140.01
16:17:10|26138.48
16:17:11|26137.02
16:17:12|26136.64
16:17:13|26136.32
16:17:14|26134.18
16:17:16|26128.17
16:17:17|26128.17
16:17:18|26128.17
16:17:20|26127.09
16:17:20|26127.09
16:17:21|26127.09
16:17:23|26127.09
16:17:23|26127.09
16:17:25|26126.14
16:17:26|26126.13
16:17:27|26126.14
16:17:28|26129.26
16:17:29|26129.25
16:17:30|26128.59
16:17:31|26128.59
16:17:32|26126.19
16:17:33|26126.19
16:17:34|26126.19
16:17:35|26148.64
16:17:36|26145.31
16:17:37|26147.29
16:17:38|26147.29
16:17:39|26147.28
16:17:40|26148.18
16:17:41|26148.52
16:17:42|26148.51
16:17:43|26147.19
16:17:44|26147.19
16:17:45|26147.19
16:17:46|26147.18
16:17:47|26145.35
16:17:48|26145.33
16:17:49|26145.34
16:17:50|26145.33
16:17:51|26145.34
16:17:52|26145.34
16:17:53|26145.33
16:17:54|26145.33
16:17:55|26145.33
16:17:56|26145.34
16:17:57|26145.33
16:17:58|26145.33
16:17:59|26142.9
16:18:00|26142.91
16:18:01|26142.91
16:18:02|26142.9
16:18:03|26145.02
16:18:04|26145.02
16:18:05|26145.01
16:18:06|26145.01
16:18:07|26145.01
16:18:08|26145.01
16:18:09|26144.06
16:18:10|26144.05
16:18:11|26142.92
16:18:12|26137.58
16:18:13|26136.67
16:18:14|26136.66
16:18:15|26136.66
16:18:16|26136.65
16:18:18|26135.74
16:18:18|26135.73
16:18:19|26135.73
16:18:20|26135.72
16:18:21|26135.1
16:18:22|26134.79
16:18:23|26134.19
16:18:24|26132.77
16:18:25|26132.76
16:18:26|26132.02
16:18:27|26132.01
16:18:28|26131.54
16:18:29|26128.06
16:18:30|26128.05
16:18:31|26128.05
16:18:32|26128.05
16:18:33|26128.06
16:18:34|26128.05
16:18:35|26128.06
16:18:36|26129.51
16:18:37|26129.5
16:18:38|26129.5
16:18:40|26129.51
16:18:40|26129.51
16:18:41|26129.51
16:18:43|26129.51
16:18:43|26129.51
16:18:44|26129.51
16:18:46|26131.6
16:18:46|26132.24
16:18:47|26132.24
16:18:49|26132.25
16:18:50|26132.24
16:18:50|26132.25
16:18:51|26132.25
16:18:53|26132.25
16:18:53|26132.25
16:18:55|26132.24
16:18:55|26132.24
16:18:57|26132.25
16:18:57|26132.24
16:18:58|26132.25
16:19:00|26132.24
16:19:00|26132.25
16:19:02|26132.25
16:19:02|26132.24
16:19:04|26132.25
16:19:05|26132.24
16:19:05|26132.25
16:19:06|26132.25
16:19:07|26132.24
16:19:08|26134.76
16:19:09|26134.76
16:19:10|26133.85
16:19:11|26133.46
16:19:12|26133.24
16:19:13|26132.98
16:19:15|26132.97
16:19:16|26132.24
16:19:16|26132.24
16:19:17|26132.24
16:19:19|26132.24
16:19:20|26132.24
16:19:21|26132.25
16:19:23|26132.25
16:19:23|26132.24
16:19:25|26132.24
16:19:26|26132.25
16:19:27|26132.24
16:19:28|26132.24
16:19:29|26130.75
16:19:31|26130.74
16:19:32|26129.51
16:19:33|26127.31
16:19:34|26127.12
16:19:35|26127.12
16:19:36|26127.13
16:19:37|26127.13
16:19:38|26127.13
16:19:39|26138.55
16:19:40|26139.67
16:19:41|26139.87
16:19:42|26139.87
16:19:43|26139.87
16:19:44|26139.88
16:19:44|26139.87
16:19:46|26139.87
16:19:47|26139.87
16:19:48|26139.88
16:19:48|26139.88
16:19:50|26139.88
16:19:51|26139.88
16:19:51|26139.88
16:19:53|26139.88
16:19:54|26140.81
16:19:55|26142.23
16:19:56|26142.83
16:19:57|26142.83
16:19:58|26142.83
16:19:59|26142.83
16:20:00|26142.83
16:20:01|26142.84
16:20:02|26142.83
16:20:02|26142.83
16:20:04|26142.24
16:20:05|26142.25
16:20:06|26142.24
16:20:07|26142.24
16:20:07|26142.24
16:20:09|26142.24
16:20:10|26143.01
16:20:11|26143.01
16:20:12|26143.01
16:20:13|26143.02
16:20:13|26144.71
16:20:15|26145.
16:20:16|26145.
16:20:17|26145.
16:20:17|26149.13
16:20:19|26149.13
16:20:21|26149.13
16:20:22|26149.13
16:20:23|26149.13
16:20:23|26149.13
16:20:25|26153.27
16:20:26|26153.26
16:20:27|26153.26
16:20:27|26156.58
16:20:28|26156.79
16:20:29|26156.79
16:20:30|26156.79
16:20:32|26156.8
16:20:33|26156.79
16:20:33|26156.79
16:20:34|26156.8
16:20:36|26153.69
16:20:36|26153.68
16:20:37|26153.68
16:20:39|26153.69
16:20:40|26153.68
16:20:40|26153.68
16:20:42|26154.39
16:20:43|26157.11
16:20:44|26157.48
16:20:45|26158.58
16:20:46|26159.35
16:20:47|26159.38
16:20:48|26160.
16:20:49|26159.99
16:20:50|26160.
16:20:51|26160.
16:20:52|26159.99
16:20:53|26159.99
16:20:54|26167.02
16:20:55|26169.24
16:20:56|26178.8
16:20:57|26178.79
16:20:58|26178.8
16:20:59|26178.06
16:21:00|26175.84
16:21:01|26175.84
16:21:02|26175.83
16:21:03|26175.84
16:21:04|26175.83
16:21:05|26175.84
16:21:06|26178.63
16:21:07|26178.63
16:21:08|26178.73
16:21:09|26178.74
16:21:10|26178.73
16:21:11|26179.9
16:21:12|26180.82
16:21:13|26189.02
16:21:14|26189.02
16:21:15|26189.01
16:21:16|26188.95
16:21:17|26188.19
16:21:18|26188.19
16:21:20|26188.11
16:21:21|26188.11
16:21:22|26188.12
16:21:23|26188.12
16:21:24|26188.11
16:21:25|26189.97
16:21:26|26189.99
16:21:27|26196.91
16:21:29|26197.22
16:21:29|26197.22
16:21:30|26197.22
16:21:31|26197.21
16:21:32|26197.21
16:21:33|26197.22
16:21:34|26197.21
16:21:35|26199.
16:21:36|26202.49
16:21:37|26206.26
16:21:38|26224.15
16:21:39|26223.31
16:21:40|26228.26
16:21:41|26232.33
16:21:42|26222.89
16:21:43|26218.82
16:21:44|26216.45
16:21:45|26216.46
16:21:46|26214.01
16:21:47|26214.01
16:21:48|26214.
16:21:49|26214.
16:21:50|26209.58
16:21:51|26209.58
16:21:52|26209.58
16:21:53|26209.59
16:21:54|26209.58
16:21:55|26214.67
16:21:56|26214.67
16:21:57|26214.66
16:21:58|26218.82
16:21:59|26229.56
16:22:00|26229.71
16:22:01|26230.76
16:22:02|26236.55
16:22:03|26244.16
16:22:04|26235.1
16:22:05|26240.85
16:22:06|26244.59
16:22:07|26244.99
16:22:08|26246.74
16:22:09|26246.73
16:22:10|26246.73
16:22:11|26240.62
16:22:12|26240.57
16:22:13|26243.01
16:22:15|26246.37
16:22:15|26245.68
16:22:16|26245.68
16:22:17|26245.68
16:22:18|26245.67
16:22:19|26245.67
16:22:21|26245.66
16:22:23|26243.39
16:22:23|26240.01
16:22:24|26236.94
16:22:25|26231.87
16:22:26|26231.86
16:22:27|26231.61
16:22:28|26231.12
16:22:29|26231.12
16:22:30|26231.11
16:22:31|26235.11
16:22:32|26235.2
16:22:33|26241.12
16:22:34|26242.27
16:22:35|26238.99
16:22:36|26235.35
16:22:37|26235.34
16:22:38|26235.34
16:22:39|26235.33
16:22:40|26235.09
16:22:41|26234.66
16:22:42|26226.52
16:22:44|26225.01
16:22:45|26225.02
16:22:45|26225.01
16:22:46|26220.71
16:22:47|26217.46
16:22:49|26217.17
16:22:50|26217.17
16:22:50|26217.17
16:22:52|26217.16
16:22:53|26217.16
16:22:54|26217.16
16:22:54|26217.16
16:22:55|26217.17
16:22:57|26212.81
16:22:57|26212.8
16:22:58|26212.8
16:23:00|26212.8
16:23:00|26216.98
16:23:01|26214.58
16:23:02|26219.91
16:23:03|26219.92
16:23:04|26217.46
16:23:05|26217.45
16:23:06|26217.46
16:23:07|26217.45
16:23:08|26217.46
16:23:09|26215.66
16:23:10|26215.67
16:23:11|26212.1
16:23:13|26211.26
16:23:13|26206.09
16:23:14|26206.1
16:23:15|26206.09
16:23:17|26206.09
16:23:17|26206.09
16:23:19|26206.1
16:23:19|26200.46
16:23:20|26198.21
16:23:22|26192.32
16:23:23|26192.32
16:23:24|26190.
16:23:25|26190.
16:23:26|26181.75
16:23:27|26181.76
16:23:28|26181.76
16:23:29|26182.8
16:23:30|26186.84
16:23:31|26186.83
16:23:33|26187.5
16:23:34|26187.51
16:23:35|26187.5
16:23:36|26187.51
16:23:36|26187.51
16:23:38|26190.32
16:23:39|26190.31
16:23:39|26190.32
16:23:41|26190.32
16:23:41|26190.32
16:23:42|26197.32
16:23:43|26199.99
16:23:45|26200.
16:23:46|26199.99
16:23:46|26199.99
16:23:47|26200.
16:23:49|26199.99
16:23:49|26199.99
16:23:50|26197.03
16:23:52|26197.04
16:23:52|26197.04
16:23:53|26197.03
16:23:54|26197.04
16:23:56|26197.03
16:23:56|26197.03
16:23:57|26196.83
16:23:58|26195.16
16:23:59|26192.33
16:24:00|26197.03
16:24:02|26197.04
16:24:03|26199.63
16:24:04|26199.97
16:24:05|26199.97
16:24:06|26199.97
16:24:07|26202.75
16:24:08|26202.74
16:24:09|26206.34
16:24:10|26206.35
16:24:11|26206.34
16:24:12|26206.34
16:24:13|26206.34
16:24:14|26206.34
16:24:15|26206.34
16:24:16|26207.49
16:24:17|26207.5
16:24:18|26207.5
16:24:19|26207.49
16:24:20|26207.65
16:24:21|26207.66
16:24:22|26208.72
16:24:23|26208.71
16:24:25|26208.72
16:24:25|26209.62
16:24:27|26209.61
16:24:28|26209.61
16:24:29|26209.62
16:24:30|26208.29
16:24:31|26208.28
16:24:32|26208.28
16:24:33|26208.29
16:24:33|26208.29
16:24:35|26208.29
16:24:36|26208.28
16:24:37|26221.29
16:24:38|26221.29
16:24:39|26222.08
16:24:40|26222.25
16:24:41|26222.78
16:24:42|26222.77
16:24:43|26222.78
16:24:44|26221.31
16:24:45|26215.72
16:24:46|26215.72
16:24:47|26215.73
16:24:48|26215.72
16:24:49|26215.72
16:24:50|26215.72
16:24:51|26215.73
16:24:52|26215.72
16:24:53|26215.73
16:24:54|26215.73
16:24:55|26215.73
16:24:56|26215.72
16:24:57|26215.72
16:24:58|26215.72
16:24:59|26221.9
16:25:00|26226.93
16:25:01|26227.8
16:25:02|26234.93
16:25:03|26235.11
16:25:04|26235.15
16:25:05|26230.96
16:25:06|26228.26
16:25:07|26226.35
16:25:08|26220.97
16:25:09|26217.57
16:25:10|26217.57
16:25:11|26217.57
16:25:12|26212.89
16:25:13|26212.88
16:25:14|26214.29
16:25:15|26217.95
16:25:16|26217.95
16:25:17|26222.74
16:25:18|26222.92
16:25:19|26222.93
16:25:20|26224.83
16:25:21|26224.84
16:25:22|26225.
16:25:23|26225.21
16:25:25|26225.21
16:25:25|26230.69
16:25:26|26230.84
16:25:27|26230.84
16:25:29|26230.84
16:25:30|26230.85
16:25:31|26230.85
16:25:32|26236.88
16:25:32|26236.87
16:25:34|26234.77
16:25:35|26234.76
16:25:36|26234.77
16:25:36|26234.77
16:25:38|26234.76
16:25:39|26234.76
16:25:39|26234.76
16:25:41|26234.76
16:25:41|26234.77
16:25:43|26235.05
16:25:43|26235.06
16:25:45|26235.05
16:25:46|26236.24
16:25:46|26236.24
16:25:47|26236.24
16:25:49|26236.25
16:25:50|26236.24
16:25:51|26236.24
16:25:51|26236.24
16:25:53|26236.24
16:25:53|26236.24
16:25:55|26236.25
16:25:55|26236.24
16:25:56|26235.
16:25:58|26234.77
16:25:59|26234.77
16:26:00|26234.78
16:26:01|26234.78
16:26:02|26234.77
16:26:03|26234.78
16:26:04|26233.03
16:26:05|26233.03
16:26:06|26225.
16:26:07|26225.01
16:26:08|26225.
16:26:09|26225.01
16:26:10|26225.
16:26:11|26225.
16:26:12|26225.
16:26:13|26225.
16:26:14|26220.
16:26:15|26220.01
16:26:16|26220.
16:26:17|26220.
16:26:18|26220.01
16:26:19|26220.01
16:26:20|26220.01
16:26:21|26217.48
16:26:22|26217.26
16:26:23|26217.27
16:26:24|26216.64
16:26:26|26216.63
16:26:26|26216.63
16:26:27|26216.63
16:26:28|26215.54
16:26:29|26215.55
16:26:30|26222.68
16:26:31|26228.19
16:26:32|26229.1
16:26:33|26229.5
16:26:34|26229.5
16:26:35|26229.49
16:26:36|26229.49
16:26:37|26228.19
16:26:38|26228.18
16:26:39|26223.86
16:26:40|26223.86
16:26:41|26223.85
16:26:42|26223.85
16:26:43|26223.85
16:26:44|26216.68
16:26:45|26216.68
16:26:46|26216.68
16:26:47|26217.99
16:26:48|26218.
16:26:49|26217.99
16:26:50|26217.99
16:26:51|26218.76
16:26:52|26218.77
16:26:53|26218.77
16:26:54|26218.76
16:26:55|26218.76
16:26:56|26218.77
16:26:57|26218.77
16:26:58|26218.77
16:26:59|26218.77
16:27:00|26218.77
16:27:01|26218.76
16:27:02|26218.77
16:27:03|26218.77
16:27:04|26218.76
16:27:05|26218.77
16:27:06|26218.76
16:27:07|26218.77
16:27:08|26218.76
16:27:09|26218.76
16:27:10|26218.77
16:27:11|26218.76
16:27:12|26218.76
16:27:13|26218.77
16:27:14|26217.11
16:27:15|26217.11
16:27:16|26217.11
16:27:17|26217.11
16:27:18|26217.11
16:27:19|26217.12
16:27:20|26217.26
16:27:21|26218.68
16:27:22|26218.76
16:27:23|26218.76
16:27:24|26218.76
16:27:26|26218.76
16:27:27|26218.77
16:27:28|26218.77
16:27:29|26218.77
16:27:30|26218.77
16:27:31|26218.76
16:27:32|26218.77
16:27:33|26210.13
16:27:34|26209.77
16:27:35|26209.76
16:27:36|26209.77
16:27:37|26209.77
16:27:38|26209.76
16:27:39|26209.77
16:27:40|26209.76
16:27:41|26209.77
16:27:43|26209.76
16:27:43|26209.77
16:27:44|26209.77
16:27:45|26205.99
16:27:46|26204.73
16:27:47|26199.73
16:27:48|26197.61
16:27:49|26197.62
16:27:50|26197.61
16:27:51|26197.61
16:27:52|26197.61
16:27:53|26197.61
16:27:54|26197.61
16:27:55|26197.61
16:27:56|26197.61
16:27:57|26197.61
16:27:58|26197.62
16:27:59|26197.61
16:28:00|26200.35
16:28:01|26202.59
16:28:02|26202.58
16:28:03|26207.32
16:28:04|26207.33
16:28:05|26207.32
16:28:06|26207.33
16:28:07|26207.33
16:28:08|26207.32
16:28:09|26207.32
16:28:10|26207.32
16:28:11|26204.1
16:28:12|26204.11
16:28:13|26205.38
16:28:14|26207.63
16:28:15|26213.18
16:28:16|26213.18
16:28:17|26210.74
16:28:18|26210.28
16:28:19|26209.54
16:28:20|26209.54
16:28:21|26209.54
16:28:22|26205.48
16:28:23|26201.21
16:28:24|26201.22
16:28:25|26200.01
16:28:27|26197.6
16:28:28|26195.01
16:28:29|26193.35
16:28:30|26192.23
16:28:31|26190.54
16:28:32|26190.55
16:28:33|26192.32
16:28:34|26193.24
16:28:35|26194.64
16:28:36|26199.57
16:28:37|26201.03
16:28:38|26201.03
16:28:39|26205.25
16:28:40|26205.25
16:28:41|26205.25
16:28:42|26205.25
16:28:43|26205.25
16:28:45|26202.49
16:28:45|26202.49
16:28:46|26202.49
16:28:47|26202.45
16:28:48|26202.44
16:28:50|26202.44
16:28:50|26200.6
16:28:52|26200.59
16:28:53|26200.58
16:28:53|26200.59
16:28:55|26200.58
16:28:56|26200.59
16:28:56|26201.9
16:28:58|26203.76
16:28:58|26203.8
16:28:59|26205.24
16:29:01|26206.34
16:29:01|26206.38
16:29:03|26206.38
16:29:03|26206.38
16:29:04|26206.38
16:29:05|26204.74
16:29:06|26202.95
16:29:07|26202.95
16:29:09|26202.81
16:29:10|26202.51
16:29:10|26202.52
16:29:11|26202.94
16:29:13|26206.12
16:29:14|26206.37
16:29:15|26206.38
16:29:16|26206.38
16:29:17|26211.2
16:29:18|26211.2
16:29:19|26211.21
16:29:20|26211.21
16:29:21|26216.62
16:29:22|26216.61
16:29:23|26216.61
16:29:24|26216.61
16:29:25|26216.61
16:29:26|26216.62
16:29:27|26216.61
16:29:28|26216.62
16:29:30|26216.62
16:29:30|26215.08
16:29:31|26214.34
16:29:33|26213.22
16:29:33|26213.18
16:29:35|26213.17
16:29:35|26213.17
16:29:36|26213.18
16:29:38|26213.17
16:29:39|26213.17
16:29:40|26212.91
16:29:40|26212.6
16:29:41|26212.6
16:29:42|26212.61
16:29:43|26212.61
16:29:45|26212.61
16:29:45|26212.61
16:29:47|26212.6
16:29:48|26212.61
16:29:48|26212.6
16:29:50|26212.61
16:29:51|26212.6
16:29:52|26212.59
16:29:53|26212.6
16:29:54|26212.42
16:29:54|26212.42
16:29:55|26212.02
16:29:57|26212.02
16:29:57|26212.02
16:29:58|26212.02
16:29:59|26212.01
16:30:00|26212.02
16:30:01|26212.02
16:30:02|26212.01
16:30:03|26214.75
16:30:05|26214.97
16:30:06|26221.32
16:30:07|26221.91
16:30:07|26222.62
16:30:08|26222.62
16:30:09|26222.62
16:30:11|26222.62
16:30:11|26222.61
16:30:12|26222.62
16:30:14|26222.61
16:30:15|26222.61
16:30:15|26222.61
16:30:16|26222.62
16:30:17|26222.61
16:30:18|26222.03
16:30:19|26221.34
16:30:20|26221.33
16:30:21|26221.34
16:30:22|26221.33
16:30:23|26221.33
16:30:24|26221.33
16:30:25|26218.49
16:30:26|26218.4
16:30:27|26216.36
16:30:29|26216.36
16:30:30|26216.37
16:30:32|26216.37
16:30:33|26216.36
16:30:33|26216.37
16:30:34|26217.81
16:30:36|26217.82
16:30:37|26217.81
16:30:38|26217.82
16:30:39|26219.92
16:30:40|26219.92
16:30:41|26219.92
16:30:41|26219.91
16:30:43|26219.92
16:30:44|26219.91
16:30:44|26219.91
16:30:46|26215.08
16:30:46|26215.09
16:30:48|26215.08
16:30:49|26215.08
16:30:49|26215.08
16:30:51|26215.09
16:30:51|26219.03
16:30:53|26222.61
16:30:54|26222.62
16:30:55|26222.62
16:30:56|26222.61
16:30:57|26222.62
16:30:58|26222.61
16:30:59|26221.18
16:31:00|26220.95
16:31:01|26220.96
16:31:02|26220.96
16:31:03|26220.96
16:31:04|26218.04
16:31:04|26217.57
16:31:06|26216.44
16:31:06|26216.43
16:31:08|26216.43
16:31:09|26215.09
16:31:10|26215.08
16:31:10|26215.09
16:31:12|26215.1
16:31:13|26215.11
16:31:14|26215.11
16:31:15|26215.11
16:31:16|26215.11
16:31:17|26213.98
16:31:18|26213.99
16:31:19|26213.99
16:31:20|26213.98
16:31:21|26213.98
16:31:22|26213.81
16:31:23|26213.8
16:31:24|26208.28
16:31:25|26208.28
16:31:26|26208.29
16:31:27|26208.29
16:31:28|26207.5
16:31:29|26207.46
16:31:31|26207.66
16:31:31|26207.66
16:31:33|26208.46
16:31:33|26208.47
16:31:35|26208.48
16:31:35|26208.47
16:31:36|26208.47
16:31:38|26208.48
16:31:39|26208.47
16:31:40|26208.47
16:31:41|26208.47
16:31:41|26208.48
16:31:43|26207.94
16:31:43|26207.8
16:31:44|26204.2
16:31:45|26204.21
16:31:46|26204.21
16:31:48|26204.2
16:31:48|26204.2
16:31:50|26204.2
16:31:50|26204.2
16:31:52|26204.2
16:31:52|26204.21
16:31:53|26202.97
16:31:54|26202.89
16:31:56|26202.89
16:31:57|26202.9
16:31:58|26202.85
16:31:58|26202.02
16:31:59|26201.59
16:32:01|26200.85
16:32:01|26200.6
16:32:02|26200.61
16:32:03|26200.
16:32:04|26194.13
16:32:05|26194.12
16:32:06|26194.12
16:32:08|26190.94
16:32:08|26190.92
16:32:09|26190.
16:32:11|26187.51
16:32:12|26187.52
16:32:13|26187.51
16:32:14|26187.52
16:32:14|26187.52
16:32:15|26189.96
16:32:16|26189.97
16:32:17|26198.13
16:32:19|26198.14
16:32:19|26198.14
16:32:21|26198.13
16:32:21|26198.13
16:32:22|26198.14
16:32:23|26198.14
16:32:25|26198.13
16:32:25|26198.14
16:32:26|26198.13
16:32:27|26198.14
16:32:28|26197.1
16:32:30|26195.08
16:32:31|26193.74
16:32:32|26193.74
16:32:33|26193.36
16:32:34|26193.36
16:32:35|26192.32
16:32:36|26191.16
16:32:37|26190.01
16:32:38|26190.
16:32:40|26189.9
16:32:41|26189.13
16:32:42|26189.05
16:32:43|26189.05
16:32:44|26189.05
16:32:45|26186.94
16:32:45|26186.88
16:32:47|26186.87
16:32:47|26186.88
16:32:49|26189.03
16:32:50|26189.03
16:32:51|26189.04
16:32:52|26189.03
16:32:53|26190.59
16:32:54|26190.58
16:32:55|26190.58
16:32:56|26190.58
16:32:57|26190.58
16:32:58|26190.58
16:32:59|26195.07
16:33:00|26195.08
16:33:01|26195.08
16:33:01|26195.14
16:33:03|26195.14
16:33:04|26195.14
16:33:05|26195.15
16:33:06|26195.15
16:33:06|26195.15
16:33:08|26195.1
16:33:08|26195.11
16:33:10|26195.1
16:33:11|26195.1
16:33:11|26195.11
16:33:13|26195.1
16:33:14|26195.11
16:33:15|26195.11
16:33:16|26195.11
16:33:17|26193.36
16:33:18|26193.36
16:33:19|26193.35
16:33:20|26193.36
16:33:21|26193.35
16:33:22|26193.36
16:33:22|26193.36
16:33:24|26193.36
16:33:25|26193.36
16:33:25|26192.33
16:33:27|26192.33
16:33:27|26193.34
16:33:29|26198.03
16:33:30|26200.
16:33:30|26199.99
16:33:32|26202.71
16:33:34|26202.71
16:33:34|26202.71
16:33:36|26202.72
16:33:37|26202.71
16:33:37|26202.23
16:33:39|26201.4
16:33:39|26201.41
16:33:41|26201.4
16:33:42|26201.4
16:33:43|26200.09
16:33:44|26200.
16:33:45|26200.
16:33:46|26200.
16:33:47|26198.27
16:33:48|26198.17
16:33:49|26198.18
16:33:50|26198.17
16:33:51|26198.17
16:33:52|26198.17
16:33:53|26198.18
16:33:54|26198.18
16:33:55|26198.18
16:33:56|26198.17
16:33:57|26194.73
16:33:58|26194.73
16:33:59|26194.74
16:34:00|26194.73
16:34:01|26194.74
16:34:02|26194.73
16:34:03|26194.74
16:34:04|26194.73
16:34:05|26194.74
16:34:06|26194.73
16:34:07|26194.74
16:34:08|26194.74
16:34:10|26194.73
16:34:10|26193.7
16:34:11|26190.58
16:34:12|26190.59
16:34:13|26189.81
16:34:14|26186.9
16:34:15|26186.87
16:34:16|26185.53
16:34:17|26185.53
16:34:18|26185.53
16:34:19|26185.54
16:34:20|26184.42
16:34:22|26184.15
16:34:22|26183.58
16:34:23|26183.21
16:34:24|26183.22
16:34:25|26183.21
16:34:26|26182.47
16:34:27|26182.47
16:34:28|26181.29
16:34:29|26181.28
16:34:30|26181.29
16:34:31|26181.16
16:34:33|26181.16
16:34:34|26181.16
16:34:35|26181.16
16:34:36|26181.16
16:34:37|26181.16
16:34:38|26181.15
16:34:39|26181.16
16:34:40|26181.16
16:34:41|26181.16
16:34:42|26181.15
16:34:43|26181.15
16:34:44|26181.15
16:34:45|26181.15
16:34:46|26180.36
16:34:47|26176.24
16:34:48|26176.23
16:34:49|26176.24
16:34:50|26176.23
16:34:51|26176.23
16:34:52|26176.23
16:34:53|26176.24
16:34:54|26176.24
16:34:55|26176.23
16:34:57|26176.24
16:34:57|26176.23
16:34:58|26176.23
16:34:59|26178.97
16:35:00|26178.98
16:35:01|26178.98
16:35:02|26182.31
16:35:03|26182.34
16:35:04|26184.81
16:35:05|26184.81
16:35:06|26184.81
16:35:07|26184.23
16:35:08|26181.9
16:35:09|26178.97
16:35:10|26176.23
16:35:11|26176.24
16:35:12|26176.24
16:35:13|26175.01
16:35:14|26175.
16:35:15|26175.
16:35:16|26175.01
16:35:17|26175.01
16:35:18|26173.05
16:35:19|26173.04
16:35:20|26173.04
16:35:21|26166.63
16:35:22|26166.64
16:35:23|26166.63
16:35:24|26166.63
16:35:25|26166.63
16:35:26|26166.63
16:35:27|26166.63
16:35:28|26166.63
16:35:29|26166.63
16:35:30|26166.64
16:35:31|26166.63
16:35:32|26166.64
16:35:34|26166.63
16:35:34|26166.63
16:35:36|26166.63
16:35:37|26166.64
16:35:38|26168.27
16:35:39|26170.12
16:35:40|26170.12
16:35:41|26170.13
16:35:42|26170.12
16:35:43|26170.12
16:35:44|26170.13
16:35:45|26170.12
16:35:46|26170.13
16:35:47|26170.12
16:35:48|26170.12
16:35:49|26170.13
16:35:50|26170.12
16:35:51|26170.13
16:35:52|26170.12
16:35:53|26170.13
16:35:54|26170.13
16:35:55|26170.12
16:35:56|26166.63
16:35:57|26166.63
16:35:58|26166.63
16:35:59|26166.63
16:36:00|26166.64
16:36:01|26166.63
16:36:02|26166.64
16:36:03|26166.63
16:36:04|26166.64
16:36:05|26166.64
16:36:06|26166.63
16:36:07|26166.63
16:36:08|26166.64
16:36:09|26166.63
16:36:10|26166.63
16:36:11|26166.64
16:36:12|26166.63
16:36:13|26166.63
16:36:14|26166.63
16:36:15|26166.63
16:36:16|26166.63
16:36:17|26167.03
16:36:18|26169.26
16:36:19|26169.26
16:36:20|26169.27
16:36:21|26169.26
16:36:22|26169.26
16:36:23|26169.27
16:36:24|26169.26
16:36:25|26169.27
16:36:26|26169.26
16:36:27|26169.26
16:36:28|26169.26
16:36:29|26169.26
16:36:30|26169.25
16:36:31|26169.25
16:36:32|26169.26
16:36:33|26169.26
16:36:34|26169.25
16:36:36|26169.26
16:36:36|26169.26
16:36:38|26169.25
16:36:38|26169.26
16:36:40|26169.58
16:36:40|26172.28
16:36:41|26172.29
16:36:43|26172.28
16:36:44|26172.38
16:36:45|26172.43
16:36:46|26172.99
16:36:47|26173.
16:36:48|26176.15
16:36:49|26176.14
16:36:49|26178.46
16:36:50|26178.49
16:36:52|26178.49
16:36:53|26178.49
16:36:54|26178.49
16:36:54|26178.5
16:36:56|26177.2
16:36:57|26176.15
16:36:58|26176.16
16:36:59|26176.16
16:37:00|26176.16
16:37:01|26176.16
16:37:02|26176.16
16:37:03|26176.15
16:37:04|26176.16
16:37:05|26174.48
16:37:06|26171.8
16:37:07|26171.8
16:37:08|26169.4
16:37:09|26169.23
16:37:10|26169.2
16:37:11|26169.2
16:37:12|26169.2
16:37:13|26169.2
16:37:14|26169.2
16:37:15|26169.39
16:37:16|26169.39
16:37:17|26167.72
16:37:18|26167.72
16:37:19|26167.72
16:37:20|26166.73
16:37:21|26165.13
16:37:22|26165.12
16:37:23|26165.13
16:37:24|26165.13
16:37:25|26165.12
16:37:26|26165.12
16:37:27|26161.21
16:37:28|26161.22
16:37:29|26161.22
16:37:30|26161.22
16:37:31|26161.22
16:37:32|26161.21
16:37:33|26164.89
16:37:34|26165.
16:37:36|26164.99
16:37:37|26164.99
16:37:38|26165.
16:37:39|26164.99
16:37:40|26165.
16:37:41|26164.99
16:37:42|26164.99
16:37:43|26164.99
16:37:44|26164.99
16:37:45|26164.99
16:37:46|26164.99
16:37:47|26159.86
16:37:48|26158.65
16:37:49|26154.12
16:37:50|26154.16
16:37:51|26154.16
16:37:52|26154.15
16:37:53|26154.16
16:37:54|26154.15
16:37:55|26154.15
16:37:56|26154.15
16:37:57|26154.15
16:37:58|26154.16
16:37:59|26153.29
16:38:00|26153.29
16:38:01|26153.3
16:38:02|26153.29
16:38:03|26153.29
16:38:04|26153.3
16:38:05|26154.16
16:38:06|26154.16
16:38:07|26154.16
16:38:08|26154.15
16:38:09|26154.15
16:38:10|26154.15
16:38:11|26154.15
16:38:12|26154.15
16:38:13|26154.15
16:38:14|26154.15
16:38:15|26154.3
16:38:16|26158.96
16:38:17|26158.96
16:38:18|26160.52
16:38:19|26165.99
16:38:20|26166.
16:38:21|26166.
16:38:22|26165.99
16:38:23|26165.99
16:38:24|26166.
16:38:25|26166.
16:38:26|26167.3
16:38:27|26167.31
16:38:28|26167.3
16:38:29|26167.3
16:38:30|26167.31
16:38:31|26167.3
16:38:32|26167.3
16:38:33|26164.53
16:38:34|26164.49
16:38:35|26159.55
16:38:36|26155.92
16:38:38|26155.92
16:38:38|26155.92
16:38:40|26155.91
16:38:40|26155.91
16:38:42|26159.6
16:38:43|26160.81
16:38:44|26160.82
16:38:45|26160.82
16:38:46|26158.68
16:38:47|26158.
16:38:48|26156.07
16:38:49|26156.08
16:38:50|26156.08
16:38:51|26156.07
16:38:52|26156.07
16:38:53|26156.08
16:38:54|26156.08
16:38:55|26166.08
16:38:56|26166.07
16:38:57|26166.08
16:38:58|26166.07
16:38:59|26166.08
16:39:00|26166.07
16:39:01|26166.07
16:39:03|26166.07
16:39:03|26166.07
16:39:05|26166.07
16:39:05|26166.08
16:39:06|26166.08
16:39:08|26166.07
16:39:08|26166.07
16:39:09|26166.07
16:39:11|26166.08
16:39:12|26166.07
16:39:12|26166.07
16:39:13|26166.08
16:39:14|26166.07
16:39:16|26166.08
16:39:17|26165.79
16:39:17|26163.32
16:39:19|26161.42
16:39:20|26161.42
16:39:20|26161.41
16:39:21|26161.41
16:39:22|26161.41
16:39:24|26161.41
16:39:24|26161.42
16:39:25|26161.41
16:39:27|26161.42
16:39:28|26161.42
16:39:29|26161.41
16:39:29|26161.42
16:39:31|26159.
16:39:32|26157.41
16:39:33|26157.4
16:39:34|26157.4
16:39:34|26156.09
16:39:36|26156.09
16:39:37|26155.92
16:39:38|26155.92
16:39:39|26155.92
16:39:41|26155.92
16:39:41|26155.92
16:39:43|26155.91
16:39:44|26155.92
16:39:45|26155.91
16:39:46|26155.92
16:39:47|26155.91
16:39:48|26155.91
16:39:49|26155.92
16:39:50|26155.92
16:39:51|26155.92
16:39:52|26158.68
16:39:53|26159.16
16:39:54|26159.16
16:39:55|26159.16
16:39:56|26159.16
16:39:57|26159.16
16:39:58|26159.16
16:39:59|26159.15
16:40:00|26159.15
16:40:01|26159.15
16:40:02|26159.16
16:40:03|26159.16
16:40:04|26159.15
16:40:05|26159.16
16:40:06|26159.16
16:40:07|26159.15
16:40:08|26159.15
16:40:09|26159.16
16:40:10|26159.16
16:40:11|26159.15
16:40:12|26159.15
16:40:13|26157.85
16:40:14|26157.84
16:40:15|26157.85
16:40:16|26157.84
16:40:17|26157.85
16:40:18|26157.85
16:40:19|26157.85
16:40:20|26157.85
16:40:21|26158.32
16:40:22|26158.33
16:40:23|26158.33
16:40:24|26158.33
16:40:25|26158.33
16:40:26|26158.32
16:40:27|26158.33
16:40:28|26158.32
16:40:29|26158.32
16:40:30|26158.33
16:40:31|26163.74
16:40:32|26163.92
16:40:33|26164.41
16:40:34|26165.75
16:40:35|26165.74
16:40:36|26165.74
16:40:37|26169.26
16:40:38|26169.99
16:40:40|26175.01
16:40:41|26177.21
16:40:42|26177.21
16:40:43|26177.22
16:40:44|26177.21
16:40:44|26177.21
16:40:46|26177.22
16:40:47|26177.21
16:40:47|26177.22
16:40:49|26177.22
16:40:50|26177.21
16:40:51|26177.22
16:40:52|26177.22
16:40:52|26177.22
16:40:54|26177.21
16:40:55|26177.21
16:40:55|26177.22
16:40:57|26177.21
16:40:58|26177.21
16:40:59|26177.22
16:41:00|26177.21
16:41:01|26177.21
16:41:01|26177.21
16:41:02|26177.21
16:41:04|26177.22
16:41:05|26179.99
16:41:06|26179.98
16:41:07|26177.57
16:41:08|26175.01
16:41:09|26175.01
16:41:10|26172.
16:41:11|26169.54
16:41:12|26166.73
16:41:13|26166.73
16:41:14|26166.74
16:41:15|26166.74
16:41:16|26166.74
16:41:17|26166.74
16:41:18|26164.86
16:41:19|26164.78
16:41:20|26164.78
16:41:21|26164.78
16:41:22|26161.13
16:41:23|26158.23
16:41:24|26158.2
16:41:25|26158.19
16:41:26|26158.25
16:41:27|26159.19
16:41:28|26161.22
16:41:29|26161.23
16:41:30|26161.23
16:41:31|26161.22
16:41:32|26161.22
16:41:33|26161.22
16:41:34|26161.23
16:41:35|26161.22
16:41:36|26160.52
16:41:37|26159.59
16:41:38|26159.47
16:41:39|26155.91
16:41:41|26158.11
16:41:42|26158.65
16:41:43|26158.8
16:41:44|26158.86
16:41:45|26158.85
16:41:46|26158.85
16:41:47|26158.85
16:41:48|26158.86
16:41:48|26158.86
16:41:50|26157.71
16:41:51|26157.63
16:41:52|26157.62
16:41:52|26157.62
16:41:53|26157.62
16:41:54|26157.62
16:41:56|26157.63
16:41:57|26157.62
16:41:58|26157.62
16:41:58|26157.63
16:41:59|26157.63
16:42:00|26157.62
16:42:01|26157.62
16:42:02|26163.3
16:42:03|26163.31
16:42:05|26163.3
16:42:05|26163.3
16:42:06|26163.31
16:42:08|26163.31
16:42:09|26163.3
16:42:09|26164.7
16:42:10|26164.71
16:42:12|26164.71
16:42:12|26164.71
16:42:14|26164.7
16:42:15|26164.71
16:42:16|26164.71
16:42:17|26164.71
16:42:17|26164.7
16:42:19|26164.7
16:42:20|26164.7
16:42:21|26164.7
16:42:22|26164.7
16:42:23|26164.71
16:42:23|26163.59
16:42:25|26163.59
16:42:25|26163.59
16:42:26|26162.91
16:42:28|26162.91
16:42:29|26162.92
16:42:30|26162.92
16:42:30|26162.92
16:42:32|26162.92
16:42:33|26162.92
16:42:33|26162.92
16:42:35|26162.92
16:42:36|26162.91
16:42:37|26162.91
16:42:37|26165.
16:42:39|26171.68
16:42:40|26176.04
16:42:41|26176.05
16:42:42|26176.05
16:42:43|26177.92
16:42:45|26177.92
16:42:46|26176.09
16:42:47|26176.09
16:42:48|26176.09
16:42:49|26176.09
16:42:50|26176.1
16:42:50|26176.09
16:42:52|26175.09
16:42:52|26173.85
16:42:53|26173.86
16:42:54|26173.86
16:42:56|26173.85
16:42:56|26173.86
16:42:58|26173.85
16:42:59|26173.85
16:42:59|26173.85
16:43:00|26173.86
16:43:01|26173.85
16:43:03|26173.85
16:43:04|26173.85
16:43:04|26173.85
16:43:05|26173.86
16:43:06|26173.85
16:43:07|26173.86
16:43:09|26173.86
16:43:09|26173.86
16:43:11|26173.86
16:43:11|26173.86
16:43:13|26173.86
16:43:14|26173.85
16:43:14|26173.85
16:43:15|26173.85
16:43:17|26173.86
16:43:17|26173.86
16:43:18|26173.85
16:43:20|26173.85
16:43:20|26173.86
16:43:21|26173.86
16:43:23|26173.85
16:43:23|26173.86
16:43:25|26171.62
16:43:26|26167.14
16:43:26|26162.59
16:43:28|26162.01
16:43:28|26161.96
16:43:30|26161.9
16:43:30|26161.91
16:43:32|26161.91
16:43:33|26161.91
16:43:33|26161.91
16:43:35|26161.91
16:43:36|26161.91
16:43:37|26161.91
16:43:37|26161.91
16:43:39|26161.91
16:43:40|26159.73
16:43:41|26159.74
16:43:42|26159.74
16:43:43|26159.73
16:43:44|26156.11
16:43:45|26156.11
16:43:46|26156.1
16:43:47|26156.1
16:43:49|26156.1
16:43:49|26156.1
16:43:51|26156.11
16:43:51|26156.1
16:43:52|26157.11
16:43:53|26158.79
16:43:54|26158.79
16:43:55|26162.38
16:43:57|26169.79
16:43:58|26173.
16:43:58|26173.05
16:43:59|26173.04
16:44:01|26173.05
16:44:02|26173.04
16:44:02|26173.04
16:44:03|26173.04
16:44:05|26173.05
16:44:06|26173.04
16:44:07|26171.99
16:44:07|26171.69
16:44:08|26171.7
16:44:09|26171.7
16:44:10|26171.7
16:44:11|26171.69
16:44:12|26171.7
16:44:13|26171.7
16:44:15|26171.69
16:44:16|26171.69
16:44:16|26171.69
16:44:17|26171.7
16:44:18|26171.69
16:44:19|26171.69
16:44:21|26173.
16:44:22|26175.
16:44:23|26176.3
16:44:24|26177.98
16:44:25|26179.54
16:44:26|26179.53
16:44:26|26178.05
16:44:28|26177.88
16:44:29|26177.72
16:44:30|26177.57
16:44:31|26177.56
16:44:32|26175.83
16:44:33|26175.84
16:44:34|26175.83
16:44:35|26174.53
16:44:36|26174.52
16:44:37|26172.58
16:44:38|26171.69
16:44:39|26171.69
16:44:40|26171.69
16:44:41|26171.7
16:44:42|26171.69
16:44:44|26171.7
16:44:45|26171.69
16:44:46|26171.7
16:44:47|26171.69
16:44:48|26171.69
16:44:49|26171.7
16:44:50|26171.7
16:44:51|26170.85
16:44:52|26170.
16:44:53|26170.01
16:44:54|26170.
16:44:55|26170.01
16:44:56|26170.
16:44:57|26167.04
16:44:58|26166.87
16:44:59|26166.87
16:45:00|26166.74
16:45:01|26166.74
16:45:02|26166.73
16:45:03|26166.73
16:45:04|26166.74
16:45:05|26166.74
16:45:06|26169.51
16:45:07|26170.01
16:45:08|26170.01
16:45:09|26170.01
16:45:10|26170.
16:45:11|26170.01
16:45:12|26170.07
16:45:13|26170.07
16:45:14|26170.07
16:45:15|26170.06
16:45:16|26170.06
16:45:17|26170.07
16:45:18|26170.06
16:45:19|26170.06
16:45:20|26170.06
16:45:21|26170.07
16:45:22|26170.07
16:45:23|26170.07
16:45:24|26170.07
16:45:25|26170.06
16:45:26|26170.06
16:45:27|26170.06
16:45:28|26170.07
16:45:29|26170.06
16:45:30|26170.07
16:45:32|26170.06
16:45:32|26170.06
16:45:33|26170.07
16:45:34|26170.02
16:45:35|26170.01
16:45:36|26170.02
16:45:37|26170.02
16:45:38|26170.02
16:45:39|26170.01
16:45:40|26170.01
16:45:41|26170.01
16:45:42|26170.01
16:45:43|26170.01
16:45:45|26167.08
16:45:46|26164.63
16:45:47|26162.93
16:45:48|26162.94
16:45:49|26162.93
16:45:50|26162.94
16:45:51|26162.93
16:45:52|26162.94
16:45:53|26162.94
16:45:54|26162.93
16:45:55|26162.93
16:45:56|26162.94
16:45:57|26162.94
16:45:58|26162.94
16:45:59|26162.93
16:46:01|26162.93
16:46:01|26161.19
16:46:03|26161.01
16:46:04|26161.01
16:46:04|26161.
16:46:05|26161.
16:46:07|26161.01
16:46:08|26161.
16:46:09|26161.
16:46:10|26161.01
16:46:10|26158.36
16:46:12|26157.53
16:46:12|26153.62
16:46:14|26153.61
16:46:15|26153.61
16:46:16|26153.62
16:46:16|26153.61
16:46:17|26153.61
16:46:19|26153.61
16:46:20|26153.61
16:46:21|26153.61
16:46:22|26153.62
16:46:23|26153.61
16:46:24|26153.61
16:46:25|26153.61
16:46:26|26153.62
16:46:26|26153.61
16:46:28|26153.61
16:46:29|26153.61
16:46:30|26153.62
16:46:31|26153.61
16:46:32|26153.62
16:46:33|26153.61
16:46:34|26153.62
16:46:35|26153.61
16:46:36|26154.94
16:46:37|26155.05
16:46:38|26155.06
16:46:39|26155.05
16:46:40|26155.06
16:46:41|26159.59
16:46:42|26159.9
16:46:43|26159.89
16:46:44|26159.89
16:46:46|26159.89
16:46:47|26157.75
16:46:47|26157.75
16:46:49|26157.75
16:46:50|26157.76
16:46:51|26157.75
16:46:52|26157.75
16:46:53|26157.75
16:46:54|26157.75
16:46:56|26157.76
16:46:56|26157.76
16:46:57|26157.75
16:46:58|26157.76
16:46:59|26157.75
16:47:00|26157.75
16:47:01|26157.75
16:47:03|26157.75
16:47:03|26157.76
16:47:04|26157.75
16:47:06|26157.76
16:47:06|26157.75
16:47:07|26157.75
16:47:08|26157.75
16:47:09|26157.76
16:47:11|26157.75
16:47:12|26157.75
16:47:13|26157.75
16:47:13|26157.76
16:47:15|26157.75
16:47:15|26157.75
16:47:17|26157.76
16:47:17|26157.75
16:47:18|26157.75
16:47:19|26157.75
16:47:20|26157.11
16:47:22|26157.11
16:47:22|26157.12
16:47:24|26157.11
16:47:25|26157.11
16:47:25|26157.11
16:47:27|26157.11
16:47:28|26157.11
16:47:29|26157.01
16:47:29|26155.92
16:47:31|26155.92
16:47:32|26155.88
16:47:32|26155.89
16:47:34|26155.59
16:47:34|26155.59
16:47:36|26153.08
16:47:37|26153.09
16:47:38|26153.08
16:47:38|26153.09
16:47:39|26153.08
16:47:40|26153.08
16:47:41|26153.09
16:47:43|26153.09
16:47:44|26156.79
16:47:44|26156.8
16:47:46|26155.48
16:47:47|26153.08
16:47:48|26153.08
16:47:49|26153.08
16:47:50|26153.09
16:47:52|26153.08
16:47:53|26153.09
16:47:53|26153.09
16:47:55|26153.09
16:47:56|26153.09
16:47:56|26153.08
16:47:58|26153.08
16:47:59|26153.09
16:48:00|26153.08
16:48:01|26153.08
16:48:01|26153.09
16:48:03|26153.09
16:48:03|26153.08
16:48:05|26153.08
16:48:05|26153.09
16:48:06|26153.08
16:48:07|26153.08
16:48:09|26153.09
16:48:10|26153.08
16:48:10|26153.08
16:48:11|26153.08
16:48:12|26153.08
16:48:14|26153.08
16:48:14|26153.08
16:48:15|26153.08
16:48:17|26153.09
16:48:17|26153.09
16:48:19|26153.08
16:48:19|26153.08
16:48:21|26153.08
16:48:22|26153.08
16:48:23|26153.08
16:48:23|26155.25
16:48:25|26158.97
16:48:26|26158.96
16:48:27|26158.96
16:48:28|26158.96
16:48:29|26155.7
16:48:30|26154.12
16:48:30|26145.89
16:48:32|26145.89
16:48:33|26145.88
16:48:34|26145.89
16:48:35|26145.89
16:48:36|26145.88
16:48:36|26145.88
16:48:38|26145.88
16:48:39|26143.78
16:48:40|26143.79
16:48:40|26145.28
16:48:42|26145.28
16:48:42|26145.38
16:48:44|26145.38
16:48:45|26145.39
16:48:46|26145.38
16:48:47|26145.39
16:48:49|26145.38
16:48:49|26145.39
16:48:50|26145.39
16:48:51|26145.39
16:48:53|26145.39
16:48:54|26145.39
16:48:55|26145.39
16:48:56|26145.38
16:48:56|26145.38
16:48:58|26145.39
16:48:59|26145.38
16:49:00|26145.38
16:49:01|26145.38
16:49:01|26145.38
16:49:03|26145.39
16:49:04|26145.39
16:49:05|26145.39
16:49:06|26145.38
16:49:07|26145.39
16:49:08|26145.39
16:49:09|26145.39
16:49:10|26145.38
16:49:11|26145.38
16:49:12|26145.38
16:49:13|26157.02
16:49:14|26157.01
16:49:15|26157.02
16:49:16|26157.02
16:49:17|26157.02
16:49:18|26157.02
16:49:19|26157.26
16:49:20|26157.26
16:49:21|26157.26
16:49:22|26157.27
16:49:23|26157.26
16:49:24|26157.26
16:49:25|26157.27
16:49:26|26157.27
16:49:27|26157.26
16:49:28|26157.26
16:49:31|26157.27
16:49:31|26157.27
16:49:32|26157.26
16:49:33|26157.26
16:49:34|26157.27
16:49:35|26164.52
16:49:36|26160.23
16:49:37|26157.42
16:49:38|26157.28
16:49:39|26152.47
16:49:40|26152.47
16:49:41|26152.46
16:49:42|26152.46
16:49:43|26152.46
16:49:44|26152.46
16:49:45|26152.46
16:49:46|26152.47
16:49:47|26152.47
16:49:49|26154.94
16:49:49|26155.53
16:49:51|26155.52
16:49:52|26155.61
16:49:53|26160.55
16:49:54|26160.55
16:49:55|26160.55
16:49:56|26160.56
16:49:57|26160.55
16:49:58|26160.56
16:49:59|26160.55
16:50:00|26160.55
16:50:02|26160.55
16:50:02|26160.56
16:50:03|26160.55
16:50:05|26160.55
16:50:06|26160.56
16:50:06|26160.56
16:50:08|26160.56
16:50:08|26160.55
16:50:10|26160.56
16:50:10|26161.13
16:50:11|26165.11
16:50:12|26165.15
16:50:14|26165.15
16:50:14|26167.08
16:50:15|26168.58
16:50:17|26168.58
16:50:17|26172.62
16:50:18|26172.84
16:50:19|26172.84
16:50:21|26172.84
16:50:22|26172.84
16:50:22|26172.85
16:50:24|26172.85
16:50:24|26172.85
16:50:26|26172.84
16:50:26|26172.84
16:50:28|26172.85
16:50:29|26172.84
16:50:29|26172.85
16:50:31|26184.63
16:50:32|26184.64
16:50:32|26184.64
16:50:33|26184.64
16:50:34|26184.63
16:50:36|26184.63
16:50:37|26184.64
16:50:38|26187.28
16:50:38|26194.62
16:50:40|26190.36
16:50:40|26202.33
16:50:42|26201.25
16:50:43|26203.36
16:50:44|26217.47
16:50:44|26223.68
16:50:46|26217.48
16:50:46|26219.92
16:50:47|26223.67
16:50:48|26233.22
16:50:50|26227.24
16:50:52|26220.52
16:50:52|26218.79
16:50:54|26217.43
16:50:55|26215.12
16:50:56|26223.81
16:50:57|26229.68
16:50:58|26225.61
16:50:58|26224.17
16:51:00|26224.17
16:51:00|26224.18
16:51:02|26216.71
16:51:02|26223.16
16:51:04|26223.16
16:51:05|26225.28
16:51:06|26225.28
16:51:07|26228.62
16:51:08|26228.91
16:51:09|26221.29
16:51:10|26221.28
16:51:11|26219.99
16:51:12|26223.
16:51:13|26223.01
16:51:13|26220.11
16:51:15|26220.12
16:51:16|26220.62
16:51:16|26222.97
16:51:18|26222.96
16:51:19|26222.14
16:51:20|26220.98
16:51:23|26219.23
16:51:24|26219.24
16:51:24|26219.24
16:51:25|26219.23
16:51:26|26219.24
16:51:27|26219.23
16:51:28|26219.24
16:51:30|26219.17
16:51:30|26219.13
16:51:31|26219.13
16:51:33|26219.12
16:51:34|26219.12
16:51:35|26217.16
16:51:36|26217.17
16:51:38|26210.74
16:51:39|26210.74
16:51:40|26215.39
16:51:41|26215.38
16:51:43|26215.03
16:51:43|26212.68
16:51:45|26206.71
16:51:46|26206.71
16:51:48|26220.
16:51:50|26224.68
16:51:52|26230.79
16:51:54|26235.84
16:51:55|26235.07
16:51:56|26235.07
16:51:57|26236.14
16:51:58|26236.14
16:52:00|26276.38
16:52:01|26261.31
16:52:03|26271.52
16:52:05|26271.03
16:52:06|26284.99
16:52:08|26292.72
16:52:10|26282.85
16:52:11|26274.04
16:52:13|26284.62
16:52:14|26278.09
16:52:16|26285.81
16:52:18|26298.
16:52:20|26294.34
16:52:22|26285.46
16:52:23|26280.
16:52:25|26289.89
16:52:27|26290.64
16:52:29|26284.34
16:52:30|26277.4
16:52:33|26273.85
16:52:36|26282.31
16:52:37|26282.32
16:52:39|26279.27
16:52:41|26279.26
16:52:44|26294.43
16:52:45|26294.42
16:52:47|26285.91
16:52:48|26285.91
16:52:49|26285.91
16:52:52|26284.59
16:52:53|26285.37
16:52:55|26282.91
16:52:57|26284.22
16:52:59|26284.22
16:53:01|26280.01
16:53:03|26276.15
16:53:06|26275.54
16:53:07|26271.53
16:53:08|26267.44
16:53:10|26270.98
16:53:12|26270.98
16:53:14|26285.36
16:53:16|26290.
16:53:17|26287.83
16:53:19|26288.85
16:53:21|26288.86
16:53:24|26289.12
16:53:27|26291.33
16:53:27|26291.33
16:53:30|26297.93
16:53:32|26297.92
16:53:34|26297.92
16:53:36|26297.28
16:53:37|26297.29
16:53:39|26291.83
16:53:40|26289.17
16:53:43|26289.13
16:53:45|26286.45
16:53:47|26281.47
16:53:51|26288.45
16:53:54|26286.47
16:53:56|26270.98
16:53:58|26269.6
16:54:00|26265.42
16:54:02|26265.41
16:54:04|26265.41
16:54:06|26260.96
16:54:08|26256.99
16:54:10|26254.49
16:54:12|26254.49
16:54:13|26255.03
16:54:15|26255.04
16:54:17|26257.99
16:54:19|26259.9
16:54:21|26262.11
16:54:23|26262.27
16:54:25|26275.11
16:54:27|26277.12
16:54:29|26272.08
16:54:31|26269.11
16:54:32|26268.58
16:54:33|26268.59
16:54:35|26268.58
16:54:36|26268.59
16:54:38|26272.06
16:54:41|26272.06
16:54:43|26272.06
16:54:44|26272.06
16:54:47|26271.38
16:54:48|26271.73
16:54:51|26285.75
16:54:55|26285.76
16:54:57|26280.81
16:55:00|26279.27
16:55:02|26272.74
16:55:05|26272.75
16:55:07|26282.02
16:55:08|26293.18
16:55:10|26299.28
16:55:13|26299.99
16:55:15|26314.46
16:55:17|26325.6
16:55:19|26339.72
16:55:23|26342.81
16:55:25|26332.57
16:55:26|26323.53
16:55:29|26324.82
16:55:33|26333.5
16:55:34|26339.68
16:55:36|26335.78
16:55:38|26331.71
16:55:40|26326.06
16:55:41|26333.5
16:55:44|26337.32
16:55:45|26337.33
16:55:46|26337.33
16:55:48|26334.28
16:55:52|26330.61
16:55:54|26328.74
16:55:56|26328.72
16:55:59|26329.48
16:56:01|26329.39
16:56:04|26326.21
16:56:07|26337.17
16:56:09|26339.69
16:56:12|26334.78
16:56:14|26332.63
16:56:17|26332.63
16:56:18|26326.84
16:56:21|26327.9
16:56:23|26327.9
16:56:25|26325.22
16:56:28|26325.21
16:56:28|26326.68
16:56:30|26337.17
16:56:30|26335.28
16:56:32|26335.29
16:56:33|26335.28
16:56:35|26327.37
16:56:37|26323.28
16:56:39|26319.58
16:56:40|26319.56
16:56:41|26315.95
16:56:42|26312.1
16:56:44|26312.09
16:56:44|26312.1
16:56:45|26312.09
16:56:47|26312.87
16:56:48|26312.87
16:56:48|26312.87
16:56:49|26312.88
16:56:50|26312.87
16:56:52|26312.88
16:56:52|26312.87
16:56:53|26312.88
16:56:54|26312.87
16:56:56|26310.23
16:56:57|26310.58
16:56:58|26310.57
16:56:59|26311.63
16:57:00|26311.62
16:57:01|26318.23
16:57:02|26314.09
16:57:04|26315.68
16:57:04|26320.35
16:57:05|26320.35
16:57:06|26323.79
16:57:08|26326.18
16:57:08|26327.37
16:57:09|26331.48
16:57:10|26331.47
16:57:12|26329.7
16:57:13|26329.69
16:57:14|26337.09
16:57:15|26338.77
16:57:16|26339.7
16:57:17|26351.48
16:57:18|26354.72
16:57:19|26370.
16:57:20|26365.79
16:57:21|26357.28
16:57:22|26359.63
16:57:22|26360.95
16:57:24|26375.5
16:57:24|26388.16
16:57:26|26397.45
16:57:26|26390.6
16:57:27|26383.93
16:57:28|26390.8
16:57:30|26390.68
16:57:31|26390.69
16:57:32|26395.86
16:57:32|26389.64
16:57:34|26385.5
16:57:34|26378.37
16:57:36|26375.04
16:57:36|26376.96
16:57:37|26373.5
16:57:38|26373.5
16:57:40|26376.11
16:57:41|26374.44
16:57:42|26365.2
16:57:42|26355.57
16:57:44|26358.88
16:57:45|26351.49
16:57:45|26350.65
16:57:47|26347.05
16:57:48|26345.46
16:57:49|26349.12
16:57:50|26349.12
16:57:50|26348.19
16:57:51|26347.06
16:57:53|26344.34
16:57:54|26334.2
16:57:55|26333.46
16:57:56|26333.46
16:57:57|26335.02
16:57:58|26335.02
16:57:59|26334.85
16:58:00|26331.48
16:58:01|26329.4
16:58:02|26329.38
16:58:03|26329.38
16:58:05|26330.88
16:58:05|26331.23
16:58:06|26332.28
16:58:07|26337.84
16:58:08|26337.84
16:58:09|26341.01
16:58:10|26344.32
16:58:11|26344.31
16:58:12|26341.37
16:58:14|26333.46
16:58:15|26332.99
16:58:16|26332.99
16:58:16|26332.99
16:58:18|26332.99
16:58:19|26332.64
16:58:20|26335.07
16:58:21|26335.07
16:58:22|26335.06
16:58:23|26335.07
16:58:24|26342.17
16:58:25|26342.18
16:58:26|26347.45
16:58:27|26356.25
16:58:28|26356.24
16:58:29|26356.25
16:58:30|26358.87
16:58:31|26358.88
16:58:32|26355.15
16:58:33|26352.39
16:58:34|26349.36
16:58:35|26347.76
16:58:36|26348.27
16:58:37|26347.69
16:58:38|26347.49
16:58:39|26347.49
16:58:40|26340.
16:58:41|26339.99
16:58:42|26337.85
16:58:43|26337.85
16:58:45|26339.28
16:58:45|26338.94
16:58:46|26337.88
16:58:47|26340.63
16:58:48|26341.25
16:58:49|26341.24
16:58:50|26341.24
16:58:51|26342.78
16:58:52|26342.77
16:58:53|26342.78
16:58:54|26342.78
16:58:55|26343.57
16:58:56|26346.52
16:58:57|26355.13
16:58:58|26356.46
16:59:00|26356.72
16:59:01|26357.05
16:59:01|26367.17
16:59:02|26367.16
16:59:03|26372.56
16:59:04|26371.95
16:59:05|26370.46
16:59:07|26376.2
16:59:07|26378.35
16:59:09|26396.52
16:59:10|26392.02
16:59:11|26387.04
16:59:11|26378.27
16:59:12|26375.
16:59:14|26375.
16:59:15|26374.68
16:59:15|26363.3
16:59:17|26362.39
16:59:17|26362.39
16:59:19|26357.91
16:59:19|26356.65
16:59:20|26356.65
16:59:21|26362.05
16:59:22|26362.04
16:59:24|26364.81
16:59:25|26364.82
16:59:25|26364.81
16:59:27|26363.78
16:59:28|26363.78
16:59:28|26363.79
16:59:29|26363.79
16:59:31|26363.79
16:59:31|26363.79
16:59:32|26364.81
16:59:34|26369.96
16:59:34|26369.95
16:59:36|26369.96
16:59:36|26369.96
16:59:37|26369.36
16:59:38|26369.35
16:59:39|26369.35
16:59:40|26364.82
16:59:42|26364.41
16:59:42|26364.41
16:59:43|26366.19
16:59:45|26369.4
16:59:46|26369.4
16:59:46|26369.39
16:59:48|26369.39
16:59:49|26369.4
16:59:49|26369.39
16:59:50|26369.39
16:59:51|26369.4
16:59:52|26369.4
16:59:53|26369.4
16:59:55|26369.39
16:59:55|26369.4
16:59:56|26369.4
16:59:58|26369.99
16:59:59|26370.
17:00:00|26369.99
17:00:01|26376.39
17:00:03|26388.19
17:00:04|26382.62
17:00:05|26389.99
17:00:06|26390.
17:00:09|26390.
17:00:10|26390.
17:00:11|26390.
17:00:12|26390.
17:00:13|26387.
17:00:13|26386.99
17:00:15|26400.
17:00:15|26400.
17:00:16|26400.26
17:00:18|26410.
17:00:19|26405.43
17:00:20|26407.46
17:00:20|26410.
17:00:22|26410.
17:00:23|26421.7
17:00:24|26415.89
17:00:25|26416.33
17:00:26|26415.91
17:00:27|26421.69
17:00:28|26420.49
17:00:29|26419.44
17:00:30|26419.19
17:00:31|26411.74
17:00:32|26416.39
17:00:32|26402.81
17:00:33|26406.2
17:00:35|26399.54
17:00:36|26407.16
17:00:37|26402.27
17:00:38|26399.41
17:00:38|26399.4
17:00:39|26399.41
17:00:41|26399.4
17:00:42|26395.27
17:00:43|26390.01
17:00:44|26386.21
17:00:45|26380.35
17:00:46|26377.24
17:00:47|26377.12
17:00:48|26377.14
17:00:49|26377.14
17:00:50|26377.13
17:00:51|26374.49
17:00:52|26385.04
17:00:53|26386.19
17:00:54|26392.96
17:00:55|26397.28
17:00:56|26395.83
17:00:57|26393.86
17:00:58|26391.75
17:01:00|26385.54
17:01:01|26378.22
17:01:02|26378.21
17:01:03|26378.21
17:01:05|26378.13
17:01:06|26368.12
17:01:06|26368.12
17:01:08|26367.62
17:01:09|26359.54
17:01:09|26358.
17:01:10|26356.18
17:01:11|26356.19
17:01:13|26355.39
17:01:14|26351.03
17:01:15|26350.
17:01:15|26350.01
17:01:16|26346.88
17:01:17|26346.88
17:01:18|26346.88
17:01:19|26346.53
17:01:21|26345.91
17:01:22|26345.91
17:01:22|26345.6
17:01:23|26345.6
17:01:25|26345.59
17:01:25|26345.59
17:01:27|26345.6
17:01:27|26345.6
17:01:28|26345.59
17:01:30|26345.59
17:01:30|26345.59
17:01:32|26353.19
17:01:32|26351.88
17:01:33|26348.27
17:01:35|26346.29
17:01:36|26346.28
17:01:37|26345.93
17:01:38|26345.45
17:01:39|26340.
17:01:39|26337.54
17:01:41|26337.54
17:01:41|26335.89
17:01:43|26335.88
17:01:44|26335.88
17:01:45|26335.89
17:01:46|26335.88
17:01:47|26335.88
17:01:48|26335.88
17:01:49|26335.88
17:01:49|26335.89
17:01:51|26335.89
17:01:51|26335.89
17:01:53|26335.89
17:01:54|26329.36
17:01:55|26329.36
17:01:56|26329.39
17:01:57|26329.38
17:01:57|26329.38
17:01:59|26329.39
17:02:00|26332.98
17:02:02|26339.97
17:02:03|26337.22
17:02:04|26337.23
17:02:05|26337.22
17:02:06|26334.38
17:02:07|26334.38
17:02:08|26329.63
17:02:09|26329.63
17:02:10|26323.41
17:02:11|26329.2
17:02:12|26334.97
17:02:13|26333.89
17:02:14|26329.23
17:02:15|26322.04
17:02:16|26320.22
17:02:18|26320.22
17:02:18|26315.81
17:02:19|26316.13
17:02:20|26317.88
17:02:21|26325.83
17:02:22|26327.3
17:02:23|26331.81
17:02:25|26330.33
17:02:25|26330.18
17:02:27|26326.32
17:02:27|26326.56
17:02:28|26326.57
17:02:30|26326.57
17:02:31|26324.71
17:02:31|26324.72
17:02:32|26330.39
17:02:33|26327.56
17:02:34|26324.8
17:02:35|26324.81
17:02:36|26327.
17:02:37|26327.
17:02:38|26327.
17:02:39|26327.
17:02:40|26326.99
17:02:42|26326.99
17:02:42|26327.38
17:02:43|26328.18
17:02:44|26328.17
17:02:45|26328.18
17:02:46|26328.17
17:02:47|26327.
17:02:48|26326.2
17:02:50|26326.15
17:02:50|26322.64
17:02:52|26322.02
17:02:52|26322.02
17:02:53|26322.02
17:02:55|26322.02
17:02:56|26322.02
17:02:56|26322.03
17:02:57|26322.02
17:02:59|26322.03
17:02:59|26322.03
17:03:01|26318.62
17:03:02|26318.62
17:03:02|26318.61
17:03:04|26318.62
17:03:05|26318.62
17:03:06|26318.62
17:03:07|26318.62
17:03:08|26318.61
17:03:09|26318.61
17:03:10|26318.62
17:03:11|26318.61
17:03:13|26318.61
17:03:14|26318.61
17:03:15|26318.62
17:03:16|26318.62
17:03:17|26318.62
17:03:18|26318.62
17:03:18|26318.62
17:03:20|26318.
17:03:21|26316.71
17:03:22|26316.45
17:03:23|26315.21
17:03:24|26315.14
17:03:25|26315.15
17:03:26|26315.14
17:03:27|26315.14
17:03:28|26311.8
17:03:29|26308.96
17:03:29|26310.72
17:03:31|26311.86
17:03:32|26311.86
17:03:33|26311.86
17:03:34|26310.56
17:03:35|26306.34
17:03:36|26306.23
17:03:37|26301.53
17:03:38|26301.53
17:03:39|26301.54
17:03:39|26300.
17:03:41|26300.78
17:03:42|26301.13
17:03:43|26301.12
17:03:43|26301.13
17:03:45|26301.09
17:03:46|26297.21
17:03:47|26297.2
17:03:48|26297.74
17:03:48|26303.76
17:03:50|26303.76
17:03:50|26303.76
17:03:52|26303.75
17:03:52|26302.45
17:03:54|26302.44
17:03:55|26297.63
17:03:56|26295.46
17:03:57|26294.38
17:03:58|26290.57
17:03:59|26295.36
17:04:00|26295.35
17:04:01|26295.35
17:04:02|26299.14
17:04:04|26294.44
17:04:04|26294.45
17:04:05|26291.3
17:04:06|26291.32
17:04:08|26291.31
17:04:09|26291.31
17:04:10|26291.32
17:04:10|26293.21
17:04:11|26293.22
17:04:13|26291.34
17:04:14|26291.33
17:04:15|26291.33
17:04:16|26291.34
17:04:17|26292.98
17:04:18|26298.39
17:04:18|26306.21
17:04:20|26313.35
17:04:21|26313.35
17:04:22|26311.47
17:04:23|26309.61
17:04:24|26309.62
17:04:25|26309.62
17:04:26|26309.62
17:04:27|26309.61
17:04:28|26309.61
17:04:29|26307.43
17:04:30|26303.44
17:04:31|26303.43
17:04:32|26303.43
17:04:33|26303.43
17:04:34|26303.44
17:04:35|26303.43
17:04:36|26303.44
17:04:37|26303.44
17:04:38|26303.4
17:04:39|26303.39
17:04:40|26303.4
17:04:41|26311.17
17:04:42|26311.18
17:04:43|26311.18
17:04:44|26318.61
17:04:45|26318.61
17:04:46|26318.61
17:04:47|26318.61
17:04:48|26318.62
17:04:49|26325.75
17:04:50|26327.61
17:04:51|26327.61
17:04:52|26327.61
17:04:53|26327.55
17:04:54|26326.76
17:04:55|26323.58
17:04:56|26323.51
17:04:57|26323.43
17:04:58|26323.43
17:04:59|26323.49
17:05:00|26323.49
17:05:01|26318.61
17:05:02|26318.62
17:05:04|26318.61
17:05:05|26318.51
17:05:06|26318.52
17:05:07|26324.73
17:05:08|26324.74
17:05:09|26326.68
17:05:10|26327.61
17:05:11|26327.61
17:05:12|26327.6
17:05:13|26333.8
17:05:13|26333.79
17:05:15|26331.96
17:05:16|26331.33
17:05:17|26329.78
17:05:18|26329.47
17:05:19|26322.97
17:05:20|26322.47
17:05:21|26322.48
17:05:22|26322.95
17:05:23|26322.96
17:05:24|26322.96
17:05:25|26326.36
17:05:26|26326.35
17:05:27|26328.14
17:05:28|26328.78
17:05:29|26332.85
17:05:30|26331.03
17:05:31|26329.49
17:05:32|26328.9
17:05:33|26328.86
17:05:34|26328.86
17:05:35|26328.85
17:05:36|26328.86
17:05:37|26328.86
17:05:38|26328.86
17:05:39|26328.85
17:05:40|26328.85
17:05:41|26324.72
17:05:42|26324.71
17:05:43|26324.72
17:05:44|26328.64
17:05:45|26328.64
17:05:46|26328.65
17:05:47|26328.64
17:05:48|26328.65
17:05:49|26328.65
17:05:50|26328.64
17:05:51|26328.64
17:05:53|26328.65
17:05:53|26328.64
17:05:54|26328.64
17:05:55|26328.65
17:05:56|26328.64
17:05:57|26328.65
17:05:58|26331.13
17:05:59|26331.13
17:06:00|26331.13
17:06:01|26334.35
17:06:02|26334.35
17:06:04|26337.17
17:06:05|26337.17
17:06:06|26341.7
17:06:07|26342.43
17:06:08|26343.82
17:06:09|26346.75
17:06:10|26349.34
17:06:11|26341.28
17:06:12|26340.96
17:06:12|26332.57
17:06:14|26332.58
17:06:15|26327.01
17:06:16|26327.
17:06:17|26323.54
17:06:18|26322.49
17:06:19|26322.24
17:06:20|26318.58
17:06:21|26313.43
17:06:22|26313.42
17:06:23|26313.43
17:06:24|26312.2
17:06:25|26312.21
17:06:26|26312.2
17:06:27|26312.21
17:06:28|26312.21
17:06:29|26313.05
17:06:30|26313.04
17:06:31|26312.2
17:06:32|26311.18
17:06:33|26305.26
17:06:34|26305.27
17:06:35|26305.27
17:06:36|26305.27
17:06:37|26305.27
17:06:38|26305.27
17:06:39|26310.
17:06:40|26310.93
17:06:41|26312.52
17:06:42|26312.53
17:06:43|26311.25
17:06:44|26310.96
17:06:45|26308.49
17:06:46|26308.49
17:06:47|26308.49
17:06:48|26308.48
17:06:49|26307.44
17:06:50|26307.44
17:06:51|26307.44
17:06:52|26307.43
17:06:53|26314.41
17:06:54|26316.14
17:06:55|26316.44
17:06:56|26312.68
17:06:57|26308.57
17:06:58|26308.4
17:06:59|26308.4
17:07:00|26308.4
17:07:01|26308.39
17:07:02|26308.39
17:07:03|26308.39
17:07:04|26308.39
17:07:06|26308.39
17:07:06|26313.58
17:07:07|26314.2
17:07:08|26314.39
17:07:09|26314.4
17:07:10|26314.39
17:07:11|26314.4
17:07:12|26314.39
17:07:13|26314.39
17:07:14|26314.39
17:07:15|26314.39
17:07:16|26314.4
17:07:17|26314.39
17:07:18|26314.4
17:07:19|26313.58
17:07:20|26311.
17:07:21|26309.93
17:07:22|26309.93
17:07:23|26309.92
17:07:24|26309.92
17:07:25|26309.92
17:07:26|26309.92
17:07:27|26309.93
17:07:28|26309.93
17:07:29|26309.64
17:07:30|26305.68
17:07:31|26305.69
17:07:32|26305.68
17:07:33|26305.69
17:07:34|26305.68
17:07:35|26305.61
17:07:36|26305.34
17:07:37|26305.35
17:07:38|26305.35
17:07:39|26305.35
17:07:40|26305.35
17:07:41|26305.34
17:07:42|26305.35
17:07:43|26305.35
17:07:44|26305.35
17:07:45|26305.34
17:07:46|26305.35
17:07:47|26305.35
17:07:48|26305.34
17:07:49|26305.35
17:07:50|26305.34
17:07:51|26305.35
17:07:52|26305.35
17:07:53|26305.34
17:07:55|26305.35
17:07:55|26305.35
17:07:56|26305.34
17:07:57|26305.34
17:07:58|26305.35
17:07:59|26305.34
17:08:01|26305.34
17:08:01|26305.34
17:08:02|26305.35
17:08:03|26305.35
17:08:04|26305.35
17:08:06|26305.34
17:08:07|26305.35
17:08:08|26305.34
17:08:09|26300.98
17:08:10|26300.98
17:08:11|26297.44
17:08:12|26296.92
17:08:13|26296.31
17:08:14|26296.31
17:08:15|26296.31
17:08:16|26292.01
17:08:17|26292.01
17:08:18|26294.34
17:08:19|26294.34
17:08:21|26294.33
17:08:21|26301.75
17:08:22|26305.34
17:08:23|26309.26
17:08:24|26308.8
17:08:25|26305.9
17:08:26|26305.34
17:08:27|26304.37
17:08:28|26304.38
17:08:29|26301.91
17:08:30|26299.2
17:08:31|26299.2
17:08:32|26298.98
17:08:34|26297.6
17:08:34|26297.6
17:08:35|26297.61
17:08:37|26297.6
17:08:38|26298.61
17:08:38|26300.
17:08:40|26300.
17:08:41|26299.99
17:08:42|26300.
17:08:42|26300.
17:08:43|26300.83
17:08:44|26300.83
17:08:45|26300.74
17:08:47|26296.
17:08:47|26296.
17:08:49|26296.
17:08:49|26296.
17:08:51|26296.
17:08:51|26295.99
17:08:52|26295.99
17:08:53|26295.99
17:08:55|26296.
17:08:56|26296.
17:08:56|26295.99
17:08:57|26296.5
17:08:58|26300.39
17:08:59|26300.4
17:09:00|26300.39
17:09:01|26300.39
17:09:02|26300.4
17:09:03|26300.4
17:09:04|26300.4
17:09:05|26299.38
17:09:07|26294.46
17:09:09|26294.46
17:09:09|26294.45
17:09:10|26294.45
17:09:11|26294.55
17:09:12|26294.55
17:09:13|26294.55
17:09:14|26299.03
17:09:15|26299.03
17:09:16|26299.08
17:09:17|26299.08
17:09:18|26299.09
17:09:19|26297.28
17:09:20|26297.28
17:09:21|26296.3
17:09:22|26296.01
17:09:23|26297.15
17:09:24|26298.12
17:09:25|26299.74
17:09:26|26299.98
17:09:27|26299.98
17:09:28|26302.81
17:09:30|26307.72
17:09:30|26309.01
17:09:31|26313.25
17:09:32|26316.14
17:09:33|26317.56
17:09:34|26317.89
17:09:35|26317.88
17:09:36|26316.15
17:09:37|26315.29
17:09:38|26312.5
17:09:39|26315.3
17:09:40|26318.76
17:09:41|26318.76
17:09:42|26318.76
17:09:43|26321.14
17:09:44|26326.45
17:09:45|26326.46
17:09:47|26332.38
17:09:47|26332.39
17:09:48|26329.76
17:09:49|26328.05
17:09:50|26327.73
17:09:51|26327.74
17:09:52|26327.73
17:09:53|26324.24
17:09:54|26321.42
17:09:55|26321.43
17:09:56|26321.43
17:09:57|26322.88
17:09:58|26322.89
17:09:59|26326.17
17:10:00|26326.18
17:10:01|26326.18
17:10:02|26332.07
17:10:03|26332.08
17:10:04|26333.81
17:10:06|26333.8
17:10:06|26333.8
17:10:08|26345.89
17:10:09|26351.
17:10:10|26352.46
17:10:11|26361.9
17:10:13|26362.61
17:10:13|26362.61
17:10:15|26369.36
17:10:15|26368.73
17:10:17|26368.74
17:10:18|26368.73
17:10:19|26376.69
17:10:20|26383.27
17:10:21|26388.94
17:10:22|26394.37
17:10:23|26383.94
17:10:24|26387.69
17:10:26|26388.71
17:10:26|26386.56
17:10:27|26381.27
17:10:28|26378.43
17:10:29|26375.53
17:10:30|26372.16
17:10:31|26372.17
17:10:33|26370.61
17:10:33|26370.61
17:10:34|26370.61
17:10:35|26370.62
17:10:36|26368.96
17:10:37|26368.85
17:10:38|26368.86
17:10:39|26368.86
17:10:40|26368.85
17:10:41|26375.53
17:10:42|26375.53
17:10:43|26379.96
17:10:44|26381.88
17:10:45|26394.01
17:10:46|26393.82
17:10:47|26393.81
17:10:48|26393.81
17:10:49|26393.82
17:10:50|26391.26
17:10:51|26391.26
17:10:52|26385.82
17:10:53|26390.67
17:10:54|26386.5
17:10:55|26386.35
17:10:56|26386.32
17:10:57|26390.76
17:10:58|26390.76
17:10:59|26390.76
17:11:00|26395.83
17:11:01|26395.84
17:11:02|26400.
17:11:03|26400.
17:11:04|26417.81
17:11:05|26416.48
17:11:06|26412.7
17:11:07|26421.52
17:11:09|26415.31
17:11:09|26415.3
17:11:11|26410.68
17:11:12|26406.36
17:11:14|26417.38
17:11:14|26417.33
17:11:15|26415.62
17:11:16|26411.33
17:11:17|26409.62
17:11:18|26409.6
17:11:19|26408.59
17:11:20|26401.63
17:11:21|26399.33
17:11:23|26402.67
17:11:23|26402.67
17:11:25|26402.67
17:11:25|26402.67
17:11:27|26402.66
17:11:28|26410.19
17:11:29|26410.18
17:11:29|26408.9
17:11:30|26411.74
17:11:32|26411.81
17:11:33|26414.7
17:11:34|26414.69
17:11:34|26414.7
17:11:36|26418.02
17:11:36|26418.1
17:11:38|26418.1
17:11:39|26415.24
17:11:39|26413.92
17:11:40|26413.92
17:11:41|26413.91
17:11:42|26410.19
17:11:43|26410.19
17:11:44|26410.18
17:11:45|26410.18
17:11:46|26406.22
17:11:47|26402.32
17:11:48|26400.88
17:11:49|26400.88
17:11:51|26402.2
17:11:51|26403.74
17:11:52|26410.18
17:11:53|26410.19
17:11:55|26410.18
17:11:55|26416.61
17:11:56|26415.36
17:11:57|26420.
17:11:59|26419.99
17:11:59|26419.99
17:12:00|26440.91
17:12:02|26440.73
17:12:02|26443.42
17:12:03|26449.95
17:12:04|26446.91
17:12:05|26456.
17:12:06|26451.27
17:12:07|26459.88
17:12:08|26459.63
17:12:10|26459.19
17:12:11|26462.47
17:12:12|26465.26
17:12:13|26468.
17:12:15|26456.4
17:12:16|26450.67
17:12:17|26446.91
17:12:18|26440.
17:12:19|26440.33
17:12:20|26437.49
17:12:21|26435.21
17:12:22|26432.43
17:12:23|26432.42
17:12:24|26433.83
17:12:25|26439.14
17:12:26|26438.04
17:12:27|26435.49
17:12:28|26437.75
17:12:29|26445.68
17:12:30|26448.51
17:12:31|26443.16
17:12:32|26434.26
17:12:33|26441.67
17:12:34|26441.68
17:12:35|26459.82
17:12:36|26459.82
17:12:37|26456.31
17:12:38|26460.
17:12:39|26458.8
17:12:40|26467.99
17:12:41|26468.2
17:12:41|26475.
17:12:43|26463.22
17:12:44|26471.89
17:12:44|26471.89
17:12:46|26473.38
17:12:46|26472.34
17:12:48|26468.21
17:12:49|26468.55
17:12:50|26462.9
17:12:51|26460.05
17:12:52|26460.04
17:12:53|26460.36
17:12:54|26457.29
17:12:55|26451.92
17:12:56|26445.37
17:12:57|26443.21
17:12:58|26442.22
17:12:59|26441.38
17:13:00|26441.39
17:13:01|26441.39
17:13:02|26456.29
17:13:03|26458.28
17:13:04|26454.75
17:13:05|26453.42
17:13:07|26449.
17:13:07|26443.48
17:13:08|26443.48
17:13:09|26443.48
17:13:11|26452.94
17:13:12|26457.3
17:13:13|26457.3
17:13:14|26456.91
17:13:16|26461.53
17:13:16|26456.19
17:13:18|26454.87
17:13:19|26445.86
17:13:19|26445.86
17:13:21|26440.31
17:13:22|26440.32
17:13:23|26440.32
17:13:24|26446.6
17:13:25|26444.92
17:13:26|26444.92
17:13:27|26444.91
17:13:28|26449.98
17:13:29|26446.24
17:13:30|26444.72
17:13:31|26444.72
17:13:32|26444.73
17:13:33|26444.72
17:13:34|26450.66
17:13:35|26450.66
17:13:36|26450.66
17:13:37|26450.65
17:13:38|26449.99
17:13:39|26447.43
17:13:40|26452.94
17:13:41|26466.79
17:13:42|26466.79
17:13:43|26468.31
17:13:44|26468.3
17:13:45|26468.31
17:13:46|26470.86
17:13:47|26470.86
17:13:48|26470.87
17:13:49|26470.86
17:13:50|26470.42
17:13:51|26465.72
17:13:52|26468.09
17:13:54|26468.09
17:13:54|26476.02
17:13:55|26476.02
17:13:56|26476.02
17:13:57|26476.03
17:13:58|26483.09
17:13:59|26487.13
17:14:00|26487.13
17:14:01|26487.13
17:14:02|26482.01
17:14:03|26486.42
17:14:04|26483.57
17:14:05|26482.44
17:14:06|26488.99
17:14:07|26488.93
17:14:08|26482.71
17:14:09|26483.62
17:14:10|26476.73
17:14:12|26482.75
17:14:13|26482.76
17:14:14|26481.9
17:14:15|26480.57
17:14:16|26469.52
17:14:17|26469.3
17:14:19|26460.6
17:14:19|26459.36
17:14:20|26458.07
17:14:21|26461.71
17:14:22|26461.72
17:14:23|26461.67
17:14:25|26460.06
17:14:26|26459.67
17:14:27|26459.66
17:14:28|26455.48
17:14:29|26455.32
17:14:30|26455.32
17:14:30|26453.43
17:14:32|26455.32
17:14:32|26460.64
17:14:34|26459.43
17:14:34|26459.43
17:14:36|26468.92
17:14:37|26473.11
17:14:38|26478.87
17:14:39|26478.87
17:14:40|26478.87
17:14:41|26485.56
17:14:42|26493.88
17:14:43|26491.52
17:14:44|26490.21
17:14:45|26482.38
17:14:46|26482.37
17:14:47|26443.8
17:14:48|26446.99
17:14:49|26445.37
17:14:50|26444.46
17:14:51|26444.44
17:14:52|26451.62
17:14:53|26454.8
17:14:54|26455.85
17:14:55|26450.68
17:14:56|26450.68
17:14:57|26450.33
17:14:58|26450.33
17:14:59|26450.38
17:15:00|26455.86
17:15:01|26454.76
17:15:03|26467.45
17:15:03|26464.26
17:15:04|26457.72
17:15:05|26456.62
17:15:06|26451.83
17:15:07|26451.83
17:15:08|26451.82
17:15:09|26456.58
17:15:10|26462.7
17:15:11|26455.01
17:15:13|26448.21
17:15:13|26444.22
17:15:15|26444.22
17:15:16|26448.25
17:15:17|26448.24
17:15:18|26445.68
17:15:19|26445.51
17:15:19|26443.25
17:15:21|26439.8
17:15:21|26441.48
17:15:23|26441.49
17:15:23|26441.48
17:15:25|26441.49
17:15:26|26440.01
17:15:27|26440.
17:15:28|26439.21
17:15:29|26432.1
17:15:30|26432.1
17:15:31|26432.11
17:15:32|26432.1
17:15:33|26432.11
17:15:34|26433.42
17:15:35|26438.05
17:15:36|26441.12
17:15:37|26441.12
17:15:38|26441.13
17:15:39|26441.12
17:15:40|26435.09
17:15:41|26435.09
17:15:42|26435.08
17:15:44|26433.81
17:15:44|26441.53
17:15:45|26441.53
17:15:46|26442.21
17:15:47|26442.3
17:15:48|26442.29
17:15:49|26446.37
17:15:50|26446.38
17:15:51|26446.37
17:15:52|26443.48
17:15:53|26443.26
17:15:54|26436.75
17:15:55|26436.74
17:15:56|26436.74
17:15:57|26436.75
17:15:58|26434.83
17:15:59|26434.81
17:16:00|26434.81
17:16:01|26434.81
17:16:02|26434.81
17:16:03|26429.56
17:16:04|26428.58
17:16:05|26428.57
17:16:06|26428.58
17:16:07|26434.89
17:16:08|26434.88
17:16:09|26433.14
17:16:10|26433.14
17:16:11|26432.38
17:16:12|26431.48
17:16:13|26431.48
17:16:14|26431.49
17:16:16|26425.73
17:16:17|26425.57
17:16:18|26425.57
17:16:19|26421.86
17:16:19|26421.86
17:16:21|26421.85
17:16:22|26421.86
17:16:23|26427.43
17:16:24|26427.42
17:16:25|26424.15
17:16:26|26424.16
17:16:27|26424.15
17:16:28|26420.4
17:16:29|26420.4
17:16:30|26420.4
17:16:31|26420.4
17:16:32|26420.4
17:16:33|26419.23
17:16:34|26417.54
17:16:35|26417.52
17:16:36|26419.78
17:16:37|26416.63
17:16:38|26416.62
17:16:39|26416.62
17:16:40|26416.62
17:16:41|26416.62
17:16:42|26416.27
17:16:43|26416.28
17:16:44|26416.27
17:16:45|26418.35
17:16:46|26418.35
17:16:47|26418.36
17:16:49|26418.35
17:16:49|26418.36
17:16:50|26423.41
17:16:52|26422.79
17:16:53|26421.79
17:16:54|26421.79
17:16:55|26421.54
17:16:55|26421.54
17:16:57|26421.55
17:16:58|26421.54
17:16:59|26421.55
17:17:00|26421.54
17:17:01|26419.4
17:17:02|26419.41
17:17:03|26411.74
17:17:05|26405.77
17:17:05|26398.14
17:17:06|26397.95
17:17:07|26392.87
17:17:08|26397.01
17:17:09|26402.05
17:17:10|26397.95
17:17:11|26401.41
17:17:12|26401.42
17:17:13|26401.41
17:17:15|26397.55
17:17:16|26399.99
17:17:17|26400.
17:17:18|26400.
17:17:20|26411.5
17:17:20|26411.51
17:17:21|26411.51
17:17:22|26411.5
17:17:23|26411.5
17:17:25|26417.82
17:17:26|26417.81
17:17:26|26417.81
17:17:27|26423.65
17:17:29|26423.66
17:17:30|26423.66
17:17:31|26432.1
17:17:32|26431.66
17:17:32|26444.7
17:17:33|26449.98
17:17:34|26449.97
17:17:35|26446.52
17:17:37|26445.89
17:17:37|26432.69
17:17:39|26440.64
17:17:39|26440.65
17:17:41|26447.17
17:17:41|26455.5
17:17:42|26455.5
17:17:43|26452.26
17:17:44|26452.25
17:17:46|26455.95
17:17:47|26465.04
17:17:48|26474.4
17:17:49|26476.
17:17:50|26476.
17:17:51|26477.76
17:17:52|26477.74
17:17:53|26477.47
17:17:54|26475.99
17:17:55|26475.99
17:17:57|26482.66
17:17:57|26481.96
17:17:58|26484.79
17:17:59|26483.55
17:18:00|26483.55
17:18:01|26494.81
17:18:02|26488.78
17:18:03|26492.34
17:18:04|26490.53
17:18:05|26484.89
17:18:06|26490.53
17:18:07|26485.39
17:18:08|26482.43
17:18:09|26481.39
17:18:10|26488.79
17:18:11|26482.48
17:18:12|26481.38
17:18:13|26481.38
17:18:14|26481.39
17:18:16|26480.
17:18:17|26471.76
17:18:18|26473.84
17:18:19|26473.85
17:18:20|26473.67
17:18:21|26458.25
17:18:22|26454.94
17:18:23|26458.06
17:18:24|26458.05
17:18:25|26458.06
17:18:26|26460.48
17:18:27|26460.48
17:18:28|26460.48
17:18:29|26460.47
17:18:31|26452.26
17:18:31|26452.27
17:18:32|26453.15
17:18:33|26453.15
17:18:34|26452.25
17:18:35|26450.01
17:18:37|26451.61
17:18:38|26451.61
17:18:38|26451.62
17:18:39|26453.03
17:18:40|26453.14
17:18:42|26454.75
17:18:43|26454.75
17:18:43|26454.75
17:18:44|26454.75
17:18:45|26454.75
17:18:46|26452.34
17:18:47|26452.33
17:18:48|26452.34
17:18:50|26454.75
17:18:50|26454.74
17:18:51|26454.74
17:18:53|26454.74
17:18:53|26450.58
17:18:54|26454.43
17:18:55|26454.42
17:18:56|26454.42
17:18:57|26459.71
17:18:58|26463.7
17:18:59|26463.73
17:19:00|26470.24
17:19:01|26481.37
17:19:03|26487.83
17:19:03|26487.83
17:19:04|26485.19
17:19:05|26485.18
17:19:06|26485.19
17:19:08|26481.42
17:19:09|26482.79
17:19:10|26480.46
17:19:11|26491.05
17:19:12|26489.44
17:19:13|26489.78
17:19:14|26491.06
17:19:15|26492.59
17:19:15|26499.99
17:19:17|26500.
17:19:18|26500.
17:19:19|26512.35
17:19:21|26491.45
17:19:21|26500.32
17:19:23|26510.97
17:19:24|26507.81
17:19:24|26519.93
17:19:25|26515.02
17:19:27|26525.09
17:19:27|26527.6
17:19:29|26521.55
17:19:30|26521.54
17:19:31|26516.46
17:19:32|26512.51
17:19:32|26504.99
17:19:33|26502.82
17:19:35|26502.82
17:19:36|26502.83
17:19:37|26495.81
17:19:38|26493.84
17:19:39|26499.02
17:19:39|26495.8
17:19:41|26493.59
17:19:42|26493.59
17:19:43|26493.58
17:19:44|26495.72
17:19:45|26495.72
17:19:45|26514.58
17:19:47|26515.87
17:19:48|26515.88
17:19:49|26515.87
17:19:50|26515.88
17:19:51|26515.18
17:19:52|26507.84
17:19:52|26503.31
17:19:53|26503.31
17:19:54|26503.32
17:19:56|26509.32
17:19:57|26508.35
17:19:58|26508.34
17:19:59|26507.63
17:20:00|26507.63
17:20:01|26501.1
17:20:02|26498.68
17:20:03|26495.02
17:20:04|26495.02
17:20:04|26495.02
17:20:06|26500.3
17:20:07|26493.99
17:20:07|26493.98
17:20:08|26493.99
17:20:09|26493.99
17:20:11|26493.98
17:20:12|26490.83
17:20:13|26485.71
17:20:13|26485.71
17:20:15|26489.9
17:20:16|26489.9
17:20:16|26486.46
17:20:18|26484.51
17:20:20|26486.45
17:20:21|26486.45
17:20:22|26486.44
17:20:23|26486.45
17:20:24|26485.58
17:20:24|26485.58
17:20:26|26485.58
17:20:27|26484.93
17:20:28|26484.93
17:20:29|26484.94
17:20:30|26484.93
17:20:31|26484.94
17:20:32|26487.68
17:20:32|26497.42
17:20:34|26502.08
17:20:35|26502.08
17:20:36|26502.07
17:20:37|26502.07
17:20:38|26508.21
17:20:39|26508.21
17:20:40|26508.22
17:20:41|26522.68
17:20:41|26512.
17:20:43|26518.57
17:20:44|26518.58
17:20:45|26518.
17:20:46|26517.76
17:20:47|26517.76
17:20:48|26516.73
17:20:49|26515.2
17:20:50|26510.43
17:20:51|26510.43
17:20:52|26510.42
17:20:53|26510.42
17:20:54|26509.23
17:20:55|26508.34
17:20:56|26504.64
17:20:57|26504.63
17:20:58|26499.14
17:20:59|26497.35
17:21:00|26501.42
17:21:01|26502.11
17:21:02|26510.44
17:21:02|26510.23
17:21:04|26510.06
17:21:05|26516.1
17:21:05|26516.1
17:21:07|26516.1
17:21:08|26508.66
17:21:09|26508.65
17:21:10|26503.84
17:21:11|26501.45
17:21:12|26508.41
17:21:12|26509.75
17:21:14|26512.12
17:21:15|26512.37
17:21:16|26512.95
17:21:17|26519.67
17:21:17|26519.66
17:21:19|26523.9
17:21:21|26527.87
17:21:22|26527.87
17:21:22|26529.99
17:21:24|26534.67
17:21:24|26533.59
17:21:26|26533.59
17:21:26|26529.99
17:21:28|26525.84
17:21:28|26516.41
17:21:30|26516.41
17:21:30|26516.41
17:21:31|26516.42
17:21:32|26516.41
17:21:33|26516.41
17:21:35|26520.9
17:21:36|26520.9
17:21:36|26520.23
17:21:38|26519.89
17:21:38|26517.25
17:21:40|26517.25
17:21:40|26517.24
17:21:41|26517.24
17:21:43|26511.83
17:21:43|26503.6
17:21:45|26503.44
17:21:45|26502.84
17:21:47|26500.01
17:21:48|26500.01
17:21:49|26500.
17:21:49|26500.01
17:21:51|26500.01
17:21:51|26499.67
17:21:53|26495.01
17:21:54|26495.01
17:21:55|26495.01
17:21:56|26495.02
17:21:57|26493.17
17:21:58|26493.16
17:21:59|26491.44
17:22:00|26493.62
17:22:01|26493.62
17:22:02|26493.62
17:22:03|26493.62
17:22:04|26493.63
17:22:05|26490.2
17:22:07|26486.65
17:22:07|26484.95
17:22:08|26483.71
17:22:09|26466.35
17:22:10|26454.66
17:22:11|26444.36
17:22:12|26440.
17:22:13|26448.28
17:22:14|26451.43
17:22:15|26447.62
17:22:16|26447.61
17:22:17|26452.33
17:22:18|26451.68
17:22:20|26451.68
17:22:21|26463.86
17:22:22|26463.86
17:22:24|26463.87
17:22:24|26463.87
17:22:26|26463.87
17:22:27|26470.81
17:22:28|26470.81
17:22:29|26470.81
17:22:30|26470.81
17:22:30|26466.18
17:22:32|26454.17
17:22:33|26454.71
17:22:34|26455.61
17:22:34|26455.63
17:22:35|26455.63
17:22:37|26454.34
17:22:37|26452.7
17:22:38|26450.17
17:22:39|26454.18
17:22:40|26454.17
17:22:42|26451.56
17:22:43|26451.52
17:22:44|26445.04
17:22:45|26444.57
17:22:46|26446.38
17:22:46|26454.18
17:22:48|26450.78
17:22:49|26450.08
17:22:50|26451.58
17:22:51|26451.57
17:22:52|26450.
17:22:53|26446.72
17:22:54|26446.73
17:22:55|26445.73
17:22:56|26445.73
17:22:57|26445.74
17:22:58|26445.74
17:22:59|26452.85
17:23:00|26450.38
17:23:01|26445.83
17:23:02|26445.83
17:23:03|26445.82
17:23:04|26445.83
17:23:05|26444.66
17:23:06|26442.21
17:23:07|26438.9
17:23:08|26437.28
17:23:09|26435.21
17:23:10|26435.2
17:23:11|26435.2
17:23:12|26435.21
17:23:13|26435.2
17:23:14|26435.2
17:23:15|26435.21
17:23:16|26435.2
17:23:17|26435.2
17:23:18|26435.2
17:23:19|26435.19
17:23:20|26435.2
17:23:22|26435.19
17:23:23|26435.19
17:23:24|26435.19
17:23:25|26435.19
17:23:25|26435.2
17:23:27|26432.18
17:23:28|26432.18
17:23:29|26430.
17:23:30|26430.
17:23:31|26460.
17:23:31|26462.84
17:23:33|26473.37
17:23:34|26472.05
17:23:35|26470.4
17:23:36|26456.7
17:23:37|26462.92
17:23:38|26456.78
17:23:39|26460.23
17:23:40|26452.25
17:23:41|26448.46
17:23:42|26448.46
17:23:43|26450.67
17:23:44|26447.09
17:23:45|26447.1
17:23:46|26448.45
17:23:47|26449.88
17:23:48|26449.88
17:23:49|26449.88
17:23:50|26449.88
17:23:51|26449.89
17:23:52|26449.89
17:23:53|26449.88
17:23:54|26449.88
17:23:55|26449.86
17:23:56|26449.53
17:23:57|26449.53
17:23:58|26449.54
17:23:59|26449.54
17:24:00|26449.54
17:24:01|26452.97
17:24:02|26452.98
17:24:03|26448.48
17:24:04|26448.48
17:24:05|26450.79
17:24:06|26450.79
17:24:07|26450.8
17:24:08|26447.62
17:24:09|26447.36
17:24:10|26447.36
17:24:11|26447.36
17:24:12|26447.36
17:24:13|26447.37
17:24:14|26447.37
17:24:15|26447.37
17:24:16|26447.37
17:24:17|26447.37
17:24:18|26442.93
17:24:19|26441.17
17:24:20|26441.17
17:24:22|26441.17
17:24:23|26441.17
17:24:24|26441.17
17:24:25|26441.17
17:24:27|26444.86
17:24:27|26445.09
17:24:28|26445.1
17:24:29|26445.09
17:24:30|26445.09
17:24:31|26445.1
17:24:32|26445.09
17:24:33|26446.46
17:24:34|26446.45
17:24:35|26446.45
17:24:36|26446.46
17:24:37|26446.46
17:24:38|26445.13
17:24:39|26445.13
17:24:40|26445.14
17:24:41|26445.13
17:24:42|26445.14
17:24:43|26445.14
17:24:44|26445.14
17:24:45|26445.13
17:24:46|26445.
17:24:47|26445.
17:24:48|26445.01
17:24:49|26445.
17:24:50|26445.01
17:24:51|26441.17
17:24:52|26443.74
17:24:53|26443.76
17:24:54|26443.76
17:24:55|26452.29
17:24:56|26452.29
17:24:57|26452.29
17:24:58|26450.97
17:24:59|26450.98
17:25:00|26450.97
17:25:01|26449.66
17:25:02|26449.65
17:25:03|26449.65
17:25:05|26449.65
17:25:05|26449.65
17:25:07|26468.41
17:25:07|26471.82
17:25:08|26471.82
17:25:09|26471.82
17:25:10|26471.82
17:25:11|26468.64
17:25:13|26468.64
17:25:13|26462.7
17:25:15|26456.76
17:25:15|26454.81
17:25:16|26454.81
17:25:17|26456.18
17:25:18|26457.93
17:25:19|26460.4
17:25:20|26463.87
17:25:21|26464.34
17:25:23|26469.42
17:25:24|26469.99
17:25:25|26470.
17:25:26|26470.
17:25:27|26471.58
17:25:28|26472.62
17:25:29|26485.
17:25:30|26485.01
17:25:31|26485.
17:25:32|26485.1
17:25:33|26490.38
17:25:34|26490.36
17:25:35|26492.15
17:25:36|26499.04
17:25:37|26499.05
17:25:38|26499.05
17:25:39|26511.12
17:25:40|26517.25
17:25:41|26494.02
17:25:42|26489.44
17:25:43|26492.77
17:25:44|26492.78
17:25:45|26492.77
17:25:46|26492.78
17:25:47|26492.77
17:25:48|26490.17
17:25:49|26489.9
17:25:50|26489.28
17:25:51|26489.28
17:25:52|26489.29
17:25:53|26489.43
17:25:54|26504.2
17:25:55|26514.38
17:25:56|26509.47
17:25:57|26512.19
17:25:58|26512.87
17:25:59|26512.87
17:26:00|26510.43
17:26:01|26529.28
17:26:02|26529.28
17:26:03|26522.11
17:26:04|26522.11
17:26:05|26522.47
17:26:06|26523.29
17:26:07|26534.17
17:26:08|26534.17
17:26:09|26529.2
17:26:10|26532.56
17:26:11|26535.26
17:26:12|26544.7
17:26:13|26549.58
17:26:14|26551.74
17:26:15|26552.68
17:26:16|26545.61
17:26:17|26540.
17:26:18|26540.04
17:26:19|26538.7
17:26:20|26538.71
17:26:21|26544.67
17:26:22|26543.32
17:26:23|26543.31
17:26:25|26527.19
17:26:26|26527.19
17:26:27|26527.72
17:26:28|26533.74
17:26:29|26533.75
17:26:30|26533.74
17:26:32|26533.71
17:26:33|26533.66
17:26:34|26531.81
17:26:35|26531.81
17:26:36|26525.39
17:26:37|26536.32
17:26:38|26544.24
17:26:39|26542.92
17:26:40|26539.96
17:26:41|26539.35
17:26:42|26533.7
17:26:43|26529.9
17:26:44|26529.89
17:26:45|26529.9
17:26:45|26529.9
17:26:47|26529.9
17:26:48|26529.9
17:26:49|26535.3
17:26:50|26540.08
17:26:51|26539.45
17:26:52|26544.74
17:26:53|26544.74
17:26:54|26543.03
17:26:55|26543.03
17:26:56|26543.04
17:26:57|26534.69
17:26:58|26538.44
17:26:58|26538.44
17:27:00|26538.44
17:27:01|26534.7
17:27:02|26530.
17:27:03|26530.
17:27:03|26540.53
17:27:05|26542.9
17:27:06|26541.04
17:27:07|26539.43
17:27:08|26551.16
17:27:08|26555.77
17:27:10|26570.
17:27:11|26584.89
17:27:11|26593.88
17:27:12|26609.18
17:27:13|26638.66
17:27:15|26635.35
17:27:16|26614.61
17:27:17|26602.85
17:27:18|26633.99
17:27:19|26627.53
17:27:19|26646.15
17:27:21|26643.81
17:27:21|26649.17
17:27:22|26650.8
17:27:24|26643.08
17:27:25|26632.46
17:27:26|26622.79
17:27:28|26642.13
17:27:28|26637.92
17:27:29|26636.68
17:27:30|26630.
17:27:32|26627.3
17:27:33|26645.43
17:27:34|26641.5
17:27:35|26649.27
17:27:36|26640.83
17:27:37|26646.79
17:27:38|26645.39
17:27:39|26641.33
17:27:39|26653.55
17:27:41|26662.33
17:27:42|26668.
17:27:43|26662.34
17:27:44|26665.28
17:27:45|26671.8
17:27:46|26660.
17:27:47|26658.26
17:27:48|26656.92
17:27:49|26653.25
17:27:50|26653.72
17:27:51|26656.52
17:27:52|26658.52
17:27:53|26672.48
17:27:54|26669.17
17:27:55|26665.
17:27:56|26658.48
17:27:57|26641.65
17:27:58|26641.66
17:27:59|26641.65
17:28:00|26635.37
17:28:01|26630.29
17:28:02|26642.2
17:28:03|26654.64
17:28:04|26646.34
17:28:05|26640.
17:28:06|26647.63
17:28:07|26654.72
17:28:08|26652.54
17:28:09|26664.45
17:28:10|26664.45
17:28:11|26670.95
17:28:12|26673.08
17:28:13|26676.28
17:28:15|26672.91
17:28:15|26673.2
17:28:16|26652.83
17:28:17|26646.25
17:28:18|26654.89
17:28:19|26648.98
17:28:20|26645.39
17:28:21|26643.01
17:28:22|26643.02
17:28:23|26645.09
17:28:24|26649.67
17:28:26|26653.02
17:28:26|26653.01
17:28:28|26653.01
17:28:29|26653.01
17:28:30|26646.98
17:28:31|26650.52
17:28:32|26632.03
17:28:33|26630.14
17:28:34|26624.75
17:28:36|26627.02
17:28:36|26627.01
17:28:37|26627.02
17:28:38|26628.9
17:28:39|26636.34
17:28:40|26638.68
17:28:41|26639.55
17:28:42|26643.73
17:28:43|26648.99
17:28:44|26650.54
17:28:45|26652.18
17:28:46|26650.01
17:28:47|26646.69
17:28:48|26646.85
17:28:49|26647.63
17:28:50|26648.08
17:28:51|26648.09
17:28:52|26644.94
17:28:53|26635.09
17:28:54|26635.1
17:28:55|26635.1
17:28:56|26635.1
17:28:58|26634.91
17:28:58|26630.01
17:29:00|26630.37
17:29:00|26637.29
17:29:02|26645.89
17:29:02|26658.35
17:29:04|26659.99
17:29:04|26648.23
17:29:06|26652.25
17:29:06|26655.89
17:29:07|26665.
17:29:09|26664.18
17:29:09|26653.95
17:29:11|26659.15
17:29:12|26670.08
17:29:12|26680.25
17:29:13|26675.04
17:29:14|26672.92
17:29:16|26667.36
17:29:16|26667.04
17:29:17|26667.04
17:29:18|26662.93
17:29:19|26655.78
17:29:20|26653.51
17:29:22|26657.14
17:29:22|26654.28
17:29:23|26650.
17:29:24|26650.49
17:29:25|26664.41
17:29:27|26666.15
17:29:28|26664.31
17:29:29|26659.62
17:29:29|26657.56
17:29:31|26678.25
17:29:32|26676.74
17:29:33|26680.52
17:29:34|26686.69
17:29:35|26688.63
17:29:36|26692.16
17:29:37|26683.06
17:29:38|26683.03
17:29:38|26675.7
17:29:40|26681.26
17:29:41|26685.64
17:29:42|26696.
17:29:43|26692.19
17:29:44|26701.46
17:29:45|26691.1
17:29:46|26696.35
17:29:47|26694.87
17:29:47|26702.82
17:29:49|26711.06
17:29:50|26723.95
17:29:51|26735.18
17:29:52|26725.34
17:29:52|26720.43
17:29:54|26734.56
17:29:55|26726.74
17:29:56|26720.03
17:29:57|26706.74
17:29:58|26706.05
17:29:59|26702.3
17:30:00|26699.86
17:30:01|26709.99
17:30:02|26722.97
17:30:03|26724.54
17:30:04|26731.14
17:30:05|26734.58
17:30:06|26724.89
17:30:07|26717.23
17:30:08|26710.8
17:30:09|26711.77
17:30:10|26726.05
17:30:11|26728.38
17:30:12|26729.
17:30:13|26728.99
17:30:14|26720.
17:30:15|26711.99
17:30:16|26708.29
17:30:17|26719.49
17:30:18|26727.95
17:30:19|26720.02
17:30:20|26719.97
17:30:21|26714.98
17:30:22|26707.7
17:30:23|26725.34
17:30:24|26722.17
17:30:25|26729.1
17:30:26|26729.09
17:30:27|26714.23
17:30:29|26717.66
17:30:30|26716.52
17:30:31|26711.05
17:30:32|26710.79
17:30:34|26707.
17:30:35|26705.98
17:30:35|26701.56
17:30:37|26688.21
17:30:38|26689.36
17:30:39|26689.29
17:30:40|26680.96
17:30:41|26675.65
17:30:41|26680.85
17:30:42|26682.1
17:30:43|26680.76
17:30:45|26678.15
17:30:45|26672.9
17:30:47|26674.25
17:30:47|26674.26
17:30:48|26675.59
17:30:49|26686.65
17:30:50|26687.11
17:30:51|26678.18
17:30:53|26675.31
17:30:54|26675.31
17:30:54|26675.31
17:30:56|26675.3
17:30:56|26675.31
17:30:57|26675.35
17:30:58|26676.69
17:30:59|26676.7
17:31:00|26669.7
17:31:02|26670.
17:31:02|26666.26
17:31:03|26667.58
17:31:05|26666.01
17:31:05|26656.
17:31:06|26653.72
17:31:08|26653.24
17:31:09|26655.11
17:31:10|26650.04
17:31:10|26654.97
17:31:12|26661.21
17:31:12|26661.22
17:31:13|26658.6
17:31:15|26650.8
17:31:16|26653.36
17:31:17|26650.87
17:31:17|26648.11
17:31:18|26650.14
17:31:19|26644.39
17:31:21|26663.57
17:31:21|26676.68
17:31:23|26679.99
17:31:24|26670.69
17:31:24|26670.47
17:31:26|26667.26
17:31:26|26659.14
17:31:27|26655.93
17:31:29|26655.84
17:31:30|26654.72
17:31:30|26650.27
17:31:32|26650.27
17:31:33|26655.82
17:31:34|26660.47
17:31:35|26660.47
17:31:36|26665.59
17:31:37|26666.12
17:31:38|26659.16
17:31:39|26659.16
17:31:40|26651.6
17:31:41|26651.6
17:31:42|26651.6
17:31:43|26653.94
17:31:44|26652.27
17:31:45|26651.6
17:31:46|26651.6
17:31:47|26651.61
17:31:48|26651.6
17:31:49|26641.08
17:31:50|26640.
17:31:51|26640.
17:31:52|26643.75
17:31:53|26643.75
17:31:54|26647.18
17:31:55|26647.17
17:31:56|26647.17
17:31:57|26647.17
17:31:57|26646.76
17:31:59|26653.17
17:31:59|26655.52
17:32:00|26652.62
17:32:02|26648.69
17:32:02|26647.18
17:32:03|26646.36
17:32:05|26645.39
17:32:06|26643.78
17:32:07|26643.77
17:32:08|26652.25
17:32:08|26652.26
17:32:10|26646.44
17:32:11|26652.58
17:32:12|26646.45
17:32:13|26646.45
17:32:14|26645.39
17:32:15|26643.73
17:32:16|26643.74
17:32:17|26638.51
17:32:17|26638.51
17:32:19|26638.52
17:32:20|26631.9
17:32:21|26632.54
17:32:21|26632.58
17:32:23|26634.12
17:32:24|26636.66
17:32:24|26636.66
17:32:25|26632.75
17:32:26|26638.5
17:32:28|26636.33
17:32:29|26636.34
17:32:30|26634.88
17:32:32|26634.33
17:32:33|26631.63
17:32:34|26631.53
17:32:35|26630.55
17:32:36|26629.24
17:32:37|26628.73
17:32:38|26628.74
17:32:39|26628.74
17:32:40|26636.07
17:32:41|26642.05
17:32:42|26643.19
17:32:43|26643.73
17:32:44|26641.08
17:32:45|26638.78
17:32:46|26636.68
17:32:47|26636.53
17:32:48|26636.53
17:32:49|26636.53
17:32:50|26636.53
17:32:51|26643.73
17:32:52|26642.43
17:32:53|26641.08
17:32:54|26645.5
17:32:55|26639.93
17:32:56|26638.71
17:32:57|26638.72
17:32:58|26637.97
17:32:59|26635.96
17:33:00|26630.22
17:33:01|26630.02
17:33:02|26622.03
17:33:03|26620.01
17:33:04|26612.12
17:33:05|26612.55
17:33:06|26612.55
17:33:07|26621.49
17:33:08|26622.42
17:33:09|26625.43
17:33:10|26625.65
17:33:11|26625.65
17:33:12|26622.44
17:33:13|26622.11
17:33:14|26621.5
17:33:15|26618.65
17:33:16|26618.64
17:33:17|26621.38
17:33:18|26620.33
17:33:19|26615.06
17:33:20|26616.74
17:33:21|26615.06
17:33:22|26616.
17:33:23|26615.98
17:33:24|26614.38
17:33:25|26613.22
17:33:26|26613.22
17:33:27|26620.43
17:33:28|26618.75
17:33:29|26616.82
17:33:30|26616.82
17:33:31|26616.82
17:33:33|26615.43
17:33:34|26612.86
17:33:34|26612.11
17:33:35|26610.12
17:33:36|26608.87
17:33:38|26610.18
17:33:39|26612.39
17:33:40|26612.39
17:33:41|26610.46
17:33:42|26612.39
17:33:43|26612.39
17:33:44|26615.29
17:33:44|26615.3
17:33:46|26615.29
17:33:47|26610.14
17:33:48|26608.81
17:33:49|26609.06
17:33:50|26609.07
17:33:51|26612.62
17:33:52|26610.14
17:33:53|26609.07
17:33:54|26609.06
17:33:55|26612.26
17:33:56|26612.27
17:33:57|26609.08
17:33:58|26611.59
17:33:59|26605.51
17:34:00|26604.1
17:34:01|26608.53
17:34:01|26608.54
17:34:03|26607.86
17:34:04|26607.87
17:34:05|26607.87
17:34:06|26607.86
17:34:07|26607.86
17:34:08|26597.77
17:34:09|26592.8
17:34:10|26595.69
17:34:11|26595.28
17:34:12|26595.28
17:34:13|26597.58
17:34:14|26596.6
17:34:15|26596.59
17:34:16|26596.56
17:34:17|26599.99
17:34:18|26592.84
17:34:19|26600.06
17:34:20|26601.37
17:34:21|26601.77
17:34:22|26601.78
17:34:23|26601.77
17:34:24|26601.77
17:34:25|26604.1
17:34:26|26613.46
17:34:27|26618.22
17:34:28|26619.99
17:34:29|26623.68
17:34:30|26623.69
17:34:31|26624.26
17:34:33|26622.81
17:34:34|26617.91
17:34:35|26617.9
17:34:36|26615.98
17:34:37|26610.98
17:34:38|26612.15
17:34:39|26607.73
17:34:40|26608.09
17:34:41|26610.98
17:34:42|26611.84
17:34:43|26615.03
17:34:44|26617.34
17:34:45|26617.33
17:34:46|26617.36
17:34:47|26622.43
17:34:48|26618.4
17:34:49|26621.5
17:34:50|26622.43
17:34:51|26618.4
17:34:52|26618.4
17:34:53|26618.39
17:34:54|26618.39
17:34:55|26619.49
17:34:56|26622.41
17:34:58|26622.4
17:34:58|26622.4
17:34:59|26622.41
17:35:00|26622.41
17:35:01|26615.98
17:35:02|26611.71
17:35:03|26610.46
17:35:04|26610.46
17:35:05|26615.28
17:35:06|26616.5
17:35:07|26617.08
17:35:08|26624.24
17:35:09|26625.6
17:35:10|26625.59
17:35:11|26625.59
17:35:12|26625.57
17:35:13|26628.61
17:35:14|26635.46
17:35:15|26637.9
17:35:16|26637.88
17:35:17|26637.88
17:35:18|26637.87
17:35:19|26639.2
17:35:20|26630.01
17:35:21|26632.96
17:35:22|26630.02
17:35:23|26632.97
17:35:24|26636.46
17:35:25|26636.47
17:35:26|26636.46
17:35:27|26636.46
17:35:28|26637.87
17:35:29|26637.88
17:35:30|26638.52
17:35:31|26644.27
17:35:33|26644.27
17:35:34|26646.22
17:35:36|26650.95
17:35:36|26655.52
17:35:38|26655.53
17:35:38|26657.09
17:35:40|26641.27
17:35:40|26642.72
17:35:42|26645.39
17:35:43|26645.39
17:35:44|26645.39
17:35:45|26636.47
17:35:46|26640.9
17:35:46|26646.57
17:35:48|26646.56
17:35:49|26650.99
17:35:50|26657.1
17:35:51|26654.82
17:35:52|26662.28
17:35:53|26663.46
17:35:54|26672.91
17:35:55|26672.91
17:35:56|26676.27
17:35:57|26677.91
17:35:58|26685.72
17:35:59|26685.72
17:35:59|26685.72
17:36:00|26688.03
17:36:02|26696.33
17:36:02|26696.38
17:36:04|26687.5
17:36:05|26684.32
17:36:06|26684.58
17:36:07|26684.59
17:36:08|26686.68
17:36:09|26687.73
17:36:10|26675.38
17:36:11|26673.12
17:36:12|26668.74
17:36:13|26673.1
17:36:14|26673.1
17:36:15|26673.11
17:36:16|26671.4
17:36:17|26669.17
17:36:18|26679.7
17:36:19|26678.33
17:36:19|26672.92
17:36:21|26672.92
17:36:22|26668.63
17:36:23|26667.22
17:36:23|26665.29
17:36:24|26662.39
17:36:25|26667.79
17:36:26|26673.63
17:36:27|26673.8
17:36:28|26673.79
17:36:30|26673.8
17:36:31|26666.12
17:36:31|26682.46
17:36:32|26695.29
17:36:34|26695.72
17:36:36|26700.
17:36:37|26710.76
17:36:38|26712.57
17:36:38|26719.64
17:36:40|26717.45
17:36:40|26715.58
17:36:42|26717.45
17:36:42|26716.22
17:36:43|26716.23
17:36:44|26719.99
17:36:46|26719.91
17:36:47|26724.21
17:36:48|26724.21
17:36:49|26729.98
17:36:50|26729.99
17:36:51|26736.31
17:36:52|26736.31
17:36:53|26736.34
17:36:54|26739.1
17:36:55|26732.85
17:36:57|26724.17
17:36:57|26721.06
17:36:58|26720.81
17:36:59|26714.12
17:37:00|26713.96
17:37:02|26721.
17:37:03|26733.8
17:37:04|26733.29
17:37:04|26736.4
17:37:06|26734.
17:37:07|26732.67
17:37:07|26736.41
17:37:09|26736.49
17:37:10|26732.68
17:37:10|26732.48
17:37:12|26729.54
17:37:13|26726.08
17:37:14|26724.29
17:37:15|26730.39
17:37:16|26745.5
17:37:16|26746.35
17:37:18|26749.99
17:37:18|26756.7
17:37:19|26756.74
17:37:20|26772.26
17:37:22|26759.69
17:37:23|26760.81
17:37:24|26766.49
17:37:25|26762.26
17:37:26|26760.8
17:37:26|26759.27
17:37:28|26750.01
17:37:28|26741.7
17:37:29|26730.
17:37:30|26729.99
17:37:31|26729.99
17:37:33|26749.26
17:37:34|26749.26
17:37:34|26749.27
17:37:36|26759.74
17:37:37|26758.74
17:37:38|26763.67
17:37:39|26760.
17:37:40|26752.42
17:37:41|26766.39
17:37:42|26764.93
17:37:43|26776.98
17:37:43|26774.08
17:37:44|26779.99
17:37:46|26769.22
17:37:47|26767.37
17:37:48|26767.37
17:37:48|26755.47
17:37:50|26753.2
17:37:51|26745.72
17:37:52|26740.18
17:37:53|26735.29
17:37:54|26739.44
17:37:54|26730.5
17:37:55|26722.7
17:37:56|26721.38
17:37:58|26721.39
17:37:59|26727.61
17:38:00|26727.52
17:38:01|26732.66
17:38:02|26739.99
17:38:03|26740.27
17:38:04|26733.61
17:38:05|26723.97
17:38:06|26723.98
17:38:07|26723.96
17:38:08|26729.53
17:38:09|26728.45
17:38:10|26723.68
17:38:11|26727.42
17:38:11|26725.63
17:38:13|26724.01
17:38:14|26724.01
17:38:15|26718.77
17:38:16|26700.43
17:38:16|26700.02
17:38:17|26700.82
17:38:19|26700.75
17:38:19|26706.49
17:38:20|26702.19
17:38:21|26695.99
17:38:22|26695.83
17:38:24|26695.81
17:38:25|26691.68
17:38:26|26690.15
17:38:27|26692.97
17:38:28|26681.91
17:38:29|26695.12
17:38:30|26689.78
17:38:31|26688.24
17:38:32|26688.14
17:38:33|26688.01
17:38:34|26683.79
17:38:34|26685.58
17:38:36|26687.47
17:38:37|26693.7
17:38:38|26693.7
17:38:39|26693.68
17:38:40|26690.16
17:38:41|26688.24
17:38:42|26688.23
17:38:43|26688.24
17:38:44|26688.75
17:38:45|26688.75
17:38:47|26684.21
17:38:47|26684.21
17:38:48|26684.21
17:38:49|26691.58
17:38:50|26691.58
17:38:52|26691.58
17:38:53|26691.59
17:38:53|26691.58
17:38:54|26698.76
17:38:56|26700.
17:38:56|26704.08
17:38:57|26704.07
17:38:59|26704.07
17:38:59|26698.78
17:39:00|26698.77
17:39:01|26712.16
17:39:03|26721.77
17:39:04|26721.82
17:39:05|26720.88
17:39:05|26720.88
17:39:06|26720.87
17:39:08|26720.88
17:39:08|26720.87
17:39:10|26720.89
17:39:11|26709.45
17:39:12|26703.25
17:39:13|26703.24
17:39:14|26704.57
17:39:15|26704.57
17:39:16|26704.58
17:39:17|26708.14
17:39:18|26714.79
17:39:19|26714.79
17:39:20|26715.18
17:39:21|26719.55
17:39:22|26719.55
17:39:23|26719.56
17:39:24|26719.57
17:39:25|26717.97
17:39:26|26717.06
17:39:27|26714.8
17:39:27|26718.59
17:39:29|26718.6
17:39:30|26718.59
17:39:31|26719.43
17:39:32|26719.47
17:39:32|26727.78
17:39:34|26728.18
17:39:34|26728.18
17:39:36|26728.19
17:39:37|26728.78
17:39:38|26728.78
17:39:40|26728.79
17:39:40|26728.78
17:39:41|26730.
17:39:42|26730.
17:39:43|26733.72
17:39:45|26733.75
17:39:46|26734.07
17:39:47|26734.07
17:39:47|26734.07
17:39:48|26733.75
17:39:50|26733.75
17:39:51|26733.75
17:39:51|26733.73
17:39:52|26732.66
17:39:53|26732.67
17:39:54|26732.66
17:39:55|26732.38
17:39:57|26732.39
17:39:58|26732.39
17:39:59|26734.07
17:40:00|26734.07
17:40:01|26734.07
17:40:02|26740.17
17:40:03|26745.44
17:40:03|26744.17
17:40:05|26750.
17:40:06|26746.3
17:40:06|26750.94
17:40:08|26751.23
17:40:09|26744.86
17:40:10|26753.05
17:40:11|26754.05
17:40:12|26764.49
17:40:13|26760.59
17:40:14|26760.58
17:40:14|26760.58
17:40:16|26751.58
17:40:16|26749.8
17:40:18|26743.41
17:40:18|26741.57
17:40:20|26736.12
17:40:21|26740.93
17:40:21|26740.93
17:40:22|26740.92
17:40:24|26740.92
17:40:25|26736.14
17:40:26|26736.88
17:40:26|26736.13
17:40:28|26732.21
17:40:29|26732.21
17:40:30|26731.81
17:40:31|26725.18
17:40:32|26725.04
17:40:32|26725.03
17:40:33|26723.58
17:40:35|26723.22
17:40:36|26720.44
17:40:36|26715.18
17:40:38|26713.32
17:40:39|26713.33
17:40:41|26715.18
17:40:42|26718.37
17:40:42|26715.17
17:40:44|26717.83
17:40:45|26711.47
17:40:46|26711.91
17:40:47|26708.01
17:40:48|26706.44
17:40:50|26706.24
17:40:50|26706.24
17:40:51|26707.01
17:40:52|26711.33
17:40:53|26711.34
17:40:54|26711.15
17:40:55|26708.54
17:40:56|26714.52
17:40:57|26714.53
17:40:58|26709.82
17:40:59|26708.83
17:41:00|26709.99
17:41:01|26715.16
17:41:02|26723.63
17:41:03|26723.63
17:41:04|26719.29
17:41:05|26718.49
17:41:06|26716.43
17:41:07|26715.8
17:41:08|26715.4
17:41:09|26715.4
17:41:10|26720.07
17:41:11|26718.3
17:41:12|26716.8
17:41:13|26718.48
17:41:14|26718.67
17:41:15|26718.67
17:41:16|26717.34
17:41:17|26716.81
17:41:18|26715.17
17:41:19|26715.17
17:41:20|26715.17
17:41:21|26712.94
17:41:22|26709.23
17:41:23|26709.23
17:41:24|26715.18
17:41:25|26715.17
17:41:26|26715.17
17:41:27|26715.17
17:41:28|26715.17
17:41:29|26715.17
17:41:30|26714.13
17:41:31|26714.2
17:41:32|26714.21
17:41:33|26714.24
17:41:34|26714.23
17:41:35|26715.21
17:41:36|26716.81
17:41:37|26723.63
17:41:39|26723.63
17:41:40|26723.64
17:41:41|26724.93
17:41:42|26725.18
17:41:43|26725.17
17:41:44|26726.
17:41:45|26725.99
17:41:46|26720.43
17:41:46|26711.21
17:41:48|26711.18
17:41:49|26711.18
17:41:50|26710.79
17:41:51|26708.3
17:41:52|26708.27
17:41:53|26707.98
17:41:54|26707.98
17:41:55|26705.
17:41:56|26704.59
17:41:57|26703.
17:41:57|26710.13
17:41:59|26704.61
17:42:00|26710.03
17:42:01|26710.03
17:42:02|26714.64
17:42:03|26714.69
17:42:04|26710.04
17:42:05|26710.04
17:42:06|26703.67
17:42:07|26708.26
17:42:08|26708.26
17:42:09|26704.88
17:42:10|26708.26
17:42:11|26708.26
17:42:12|26707.06
17:42:13|26707.05
17:42:14|26707.07
17:42:15|26709.24
17:42:16|26709.24
17:42:18|26701.78
17:42:18|26696.61
17:42:19|26696.6
17:42:20|26692.85
17:42:21|26692.85
17:42:22|26692.85
17:42:23|26692.07
17:42:24|26692.07
17:42:25|26692.06
17:42:26|26692.85
17:42:27|26692.85
17:42:28|26697.83
17:42:29|26697.84
17:42:30|26699.58
17:42:31|26699.58
17:42:32|26702.79
17:42:33|26708.25
17:42:34|26708.55
17:42:35|26708.56
17:42:36|26708.55
17:42:37|26708.56
17:42:38|26706.34
17:42:40|26705.
17:42:41|26705.
17:42:42|26705.
17:42:44|26705.
17:42:44|26704.58
17:42:46|26704.26
17:42:46|26704.26
17:42:48|26704.26
17:42:49|26701.59
17:42:50|26701.58
17:42:51|26701.57
17:42:52|26699.61
17:42:53|26699.61
17:42:54|26695.58
17:42:55|26692.06
17:42:56|26691.32
17:42:57|26686.68
17:42:58|26686.68
17:42:59|26693.41
17:43:00|26693.42
17:43:01|26697.75
17:43:02|26700.
17:43:03|26701.7
17:43:04|26701.7
17:43:05|26701.69
17:43:06|26701.69
17:43:07|26696.01
17:43:08|26694.64
17:43:09|26696.04
17:43:10|26696.89
17:43:11|26697.54
17:43:12|26699.99
17:43:13|26699.98
17:43:14|26699.98
17:43:15|26699.99
17:43:16|26699.98
17:43:17|26698.77
17:43:18|26698.77
17:43:19|26698.78
17:43:20|26698.77
17:43:21|26698.78
17:43:22|26698.78
17:43:23|26698.77
17:43:24|26698.77
17:43:25|26716.53
17:43:26|26717.27
17:43:27|26711.9
17:43:28|26707.06
17:43:29|26705.41
17:43:30|26705.41
17:43:31|26707.42
17:43:32|26710.79
17:43:33|26711.6
17:43:34|26714.17
17:43:35|26714.17
17:43:36|26704.99
17:43:37|26704.99
17:43:38|26704.99
17:43:39|26701.53
17:43:40|26704.67
17:43:41|26705.
17:43:43|26704.99
17:43:44|26705.
17:43:45|26708.14
17:43:46|26708.14
17:43:47|26708.14
17:43:48|26708.14
17:43:49|26700.92
17:43:50|26700.91
17:43:51|26703.28
17:43:52|26704.28
17:43:53|26704.28
17:43:54|26705.28
17:43:55|26705.29
17:43:56|26708.14
17:43:57|26708.13
17:43:57|26708.13
17:43:59|26708.13
17:44:00|26708.13
17:44:01|26708.13
17:44:02|26711.25
17:44:03|26713.22
17:44:04|26713.22
17:44:05|26722.53
17:44:06|26726.
17:44:07|26725.02
17:44:07|26725.05
17:44:09|26725.04
17:44:10|26726.
17:44:11|26726.
17:44:12|26729.99
17:44:13|26730.
17:44:14|26730.
17:44:15|26729.99
17:44:16|26728.05
17:44:17|26727.79
17:44:18|26727.79
17:44:18|26720.25
17:44:20|26713.45
17:44:21|26713.45
17:44:22|26713.46
17:44:23|26713.46
17:44:24|26713.46
17:44:25|26713.46
17:44:26|26718.49
17:44:27|26707.68
17:44:28|26710.88
17:44:29|26709.32
17:44:30|26709.32
17:44:31|26709.32
17:44:32|26709.31
17:44:33|26709.31
17:44:34|26709.31
17:44:35|26706.75
17:44:36|26706.12
17:44:37|26704.79
17:44:38|26702.09
17:44:39|26700.92
17:44:40|26706.13
17:44:41|26701.54
17:44:43|26700.01
17:44:43|26699.1
17:44:44|26699.09
17:44:46|26709.3
17:44:47|26709.31
17:44:48|26709.3
17:44:49|26704.39
17:44:50|26702.67
17:44:51|26702.68
17:44:52|26700.81
17:44:53|26700.82
17:44:54|26700.81
17:44:55|26700.82
17:44:56|26695.73
17:44:57|26690.7
17:44:58|26690.71
17:44:59|26690.7
17:45:00|26690.71
17:45:01|26694.
17:45:02|26690.77
17:45:03|26695.71
17:45:04|26695.71
17:45:05|26695.71
17:45:06|26692.69
17:45:07|26691.9
17:45:09|26691.89
17:45:09|26693.77
17:45:10|26700.82
17:45:11|26708.14
17:45:12|26708.14
17:45:13|26708.14
17:45:14|26710.88
17:45:15|26711.19
17:45:16|26712.03
17:45:17|26712.46
17:45:18|26712.64
17:45:19|26716.83
17:45:20|26716.88
17:45:21|26716.88
17:45:22|26716.86
17:45:23|26716.85
17:45:24|26713.96
17:45:25|26713.78
17:45:26|26711.46
17:45:27|26713.94
17:45:28|26713.95
17:45:29|26713.95
17:45:30|26716.47
17:45:31|26719.99
17:45:32|26725.07
17:45:33|26723.82
17:45:34|26723.82
17:45:35|26723.82
17:45:36|26725.07
17:45:37|26726.41
17:45:38|26731.81
17:45:39|26732.67
17:45:40|26733.54
17:45:41|26734.86
17:45:43|26734.86
17:45:44|26733.38
17:45:45|26725.09
17:45:47|26725.14
17:45:47|26724.02
17:45:48|26724.59
17:45:50|26718.68
17:45:50|26718.68
17:45:52|26718.68
17:45:53|26720.42
17:45:53|26718.67
17:45:55|26716.62
17:45:56|26718.45
17:45:57|26718.45
17:45:58|26718.45
17:45:58|26718.45
17:46:00|26718.44
17:46:01|26720.34
17:46:01|26723.23
17:46:03|26728.87
17:46:04|26731.43
17:46:04|26733.38
17:46:06|26733.38
17:46:07|26730.97
17:46:07|26733.37
17:46:08|26733.37
17:46:09|26736.79
17:46:10|26736.79
17:46:11|26736.8
17:46:12|26736.79
17:46:13|26734.66
17:46:15|26734.67
17:46:16|26734.67
17:46:16|26734.64
17:46:17|26734.34
17:46:18|26730.01
17:46:20|26728.21
17:46:21|26724.21
17:46:22|26724.12
17:46:22|26724.11
17:46:24|26724.97
17:46:24|26728.51
17:46:25|26732.59
17:46:26|26729.43
17:46:28|26729.43
17:46:28|26725.38
17:46:29|26727.76
17:46:30|26727.76
17:46:31|26727.76
17:46:32|26729.09
17:46:33|26730.46
17:46:34|26730.97
17:46:35|26732.65
17:46:37|26731.81
17:46:37|26731.32
17:46:39|26731.32
17:46:39|26734.18
17:46:40|26734.17
17:46:41|26735.23
17:46:42|26734.98
17:46:44|26734.97
17:46:46|26734.98
17:46:47|26734.97
17:46:48|26734.97
17:46:49|26734.97
17:46:50|26722.
17:46:50|26722.01
17:46:52|26722.01
17:46:53|26722.17
17:46:54|26727.66
17:46:55|26724.01
17:46:56|26723.09
17:46:57|26723.08
17:46:58|26723.08
17:46:59|26722.01
17:47:00|26718.94
17:47:00|26718.06
17:47:02|26718.06
17:47:03|26715.74
17:47:04|26715.55
17:47:05|26714.83
17:47:06|26716.52
17:47:07|26716.72
17:47:08|26722.25
17:47:08|26722.25
17:47:10|26722.25
17:47:11|26721.53
17:47:12|26721.52
17:47:13|26726.89
17:47:14|26722.55
17:47:15|26722.3
17:47:16|26722.3
17:47:16|26720.96
17:47:17|26719.16
17:47:19|26716.05
17:47:20|26716.02
17:47:20|26716.03
17:47:22|26715.34
17:47:23|26715.33
17:47:24|26713.97
17:47:24|26713.96
17:47:25|26713.96
17:47:27|26713.96
17:47:28|26710.78
17:47:29|26705.58
17:47:30|26701.67
17:47:31|26700.17
17:47:32|26698.78
17:47:33|26696.04
17:47:33|26696.04
17:47:35|26696.05
17:47:36|26696.04
17:47:37|26696.05
17:47:38|26696.04
17:47:39|26696.05
17:47:40|26696.04
17:47:41|26696.05
17:47:41|26696.05
17:47:43|26707.24
17:47:43|26704.56
17:47:45|26697.89
17:47:47|26697.98
17:47:47|26699.54
17:47:48|26699.55
17:47:49|26699.55
17:47:50|26696.23
17:47:51|26696.05
17:47:52|26696.04
17:47:53|26696.04
17:47:55|26692.95
17:47:56|26692.94
17:47:57|26692.94
17:47:58|26692.95
17:47:59|26692.94
17:48:00|26692.94
17:48:00|26691.45
17:48:01|26695.45
17:48:03|26695.45
17:48:03|26693.53
17:48:04|26692.81
17:48:05|26692.22
17:48:06|26692.22
17:48:07|26694.17
17:48:09|26689.21
17:48:09|26687.83
17:48:11|26683.36
17:48:12|26680.81
17:48:13|26677.67
17:48:13|26676.13
17:48:15|26674.28
17:48:16|26674.11
17:48:16|26673.44
17:48:17|26670.95
17:48:19|26668.81
17:48:20|26666.86
17:48:21|26669.48
17:48:21|26663.09
17:48:23|26662.76
17:48:23|26659.
17:48:25|26662.75
17:48:26|26662.75
17:48:26|26663.01
17:48:28|26659.83
17:48:28|26659.83
17:48:30|26663.87
17:48:31|26663.49
17:48:32|26661.52
17:48:33|26661.6
17:48:34|26662.9
17:48:35|26666.01
17:48:36|26658.17
17:48:37|26661.41
17:48:38|26661.36
17:48:39|26655.13
17:48:40|26655.14
17:48:41|26660.46
17:48:42|26660.45
17:48:43|26664.74
17:48:44|26664.74
17:48:45|26662.33
17:48:46|26660.45
17:48:48|26660.45
17:48:49|26660.45
17:48:50|26660.44
17:48:51|26656.71
17:48:52|26655.15
17:48:53|26655.14
17:48:54|26659.39
17:48:55|26660.46
17:48:56|26660.45
17:48:57|26659.07
17:48:58|26658.06
17:48:59|26654.81
17:49:00|26654.04
17:49:01|26653.75
17:49:02|26650.56
17:49:03|26652.8
17:49:04|26653.62
17:49:05|26653.63
17:49:06|26658.05
17:49:07|26658.06
17:49:08|26655.68
17:49:09|26655.68
17:49:10|26663.03
17:49:11|26663.02
17:49:12|26663.02
17:49:13|26663.02
17:49:14|26663.02
17:49:15|26661.69
17:49:16|26659.58
17:49:17|26659.58
17:49:18|26659.57
17:49:19|26661.69
17:49:20|26661.69
17:49:21|26661.69
17:49:22|26661.69
17:49:23|26661.69
17:49:24|26660.37
17:49:25|26660.37
17:49:26|26660.36
17:49:27|26660.37
17:49:28|26652.82
17:49:29|26652.81
17:49:30|26652.19
17:49:31|26652.02
17:49:32|26651.84
17:49:33|26650.34
17:49:34|26653.53
17:49:35|26650.1
17:49:36|26650.11
17:49:37|26650.1
17:49:38|26650.1
17:49:39|26648.85
17:49:40|26648.83
17:49:41|26648.11
17:49:42|26648.1
17:49:43|26648.09
17:49:44|26648.09
17:49:45|26657.45
17:49:46|26654.98
17:49:48|26651.87
17:49:49|26651.71
17:49:50|26650.9
17:49:51|26651.7
17:49:52|26651.71
17:49:53|26654.6
17:49:55|26649.28
17:49:55|26651.86
17:49:56|26652.82
17:49:57|26655.26
17:49:58|26655.25
17:49:59|26662.24
17:50:00|26661.72
17:50:01|26661.72
17:50:02|26658.41
17:50:03|26655.25
17:50:04|26655.09
17:50:05|26654.98
17:50:06|26658.12
17:50:07|26661.7
17:50:08|26660.17
17:50:09|26659.57
17:50:10|26655.
17:50:11|26652.69
17:50:12|26653.17
17:50:13|26653.18
17:50:14|26660.81
17:50:15|26660.81
17:50:16|26660.82
17:50:17|26660.82
17:50:18|26657.4
17:50:20|26657.39
17:50:21|26657.4
17:50:21|26661.62
17:50:22|26665.44
17:50:23|26665.73
17:50:25|26673.46
17:50:25|26673.46
17:50:26|26676.67
17:50:27|26684.33
17:50:28|26684.33
17:50:30|26684.33
17:50:31|26684.33
17:50:32|26684.33
17:50:32|26688.14
17:50:33|26690.
17:50:34|26690.62
17:50:36|26690.68
17:50:37|26690.69
17:50:38|26690.8
17:50:38|26692.08
17:50:39|26691.88
17:50:40|26692.
17:50:42|26698.8
17:50:43|26698.81
17:50:44|26698.8
17:50:44|26698.8
17:50:45|26698.81
17:50:47|26698.8
17:50:48|26691.89
17:50:49|26688.59
17:50:51|26688.24
17:50:52|26688.25
17:50:52|26689.97
17:50:54|26698.5
17:50:54|26698.49
17:50:55|26692.24
17:50:57|26692.24
17:50:57|26692.24
17:50:59|26692.24
17:50:59|26698.05
17:51:00|26690.67
17:51:01|26690.34
17:51:03|26690.34
17:51:03|26686.62
17:51:05|26678.53
17:51:06|26678.41
17:51:07|26676.36
17:51:08|26674.93
17:51:09|26675.28
17:51:10|26682.24
17:51:11|26682.24
17:51:11|26682.26
17:51:13|26680.9
17:51:14|26679.59
17:51:14|26679.59
17:51:16|26679.58
17:51:17|26679.59
17:51:18|26679.59
17:51:19|26679.6
17:51:20|26682.69
17:51:20|26685.97
17:51:22|26686.16
17:51:23|26688.42
17:51:24|26688.42
17:51:25|26686.73
17:51:26|26686.74
17:51:27|26686.15
17:51:28|26686.15
17:51:29|26686.14
17:51:29|26684.54
17:51:31|26684.54
17:51:32|26684.54
17:51:33|26684.55
17:51:34|26684.55
17:51:34|26684.55
17:51:35|26684.54
17:51:37|26684.54
17:51:38|26686.71
17:51:39|26686.71
17:51:39|26686.69
17:51:41|26681.94
17:51:41|26681.94
17:51:42|26681.94
17:51:44|26681.95
17:51:45|26681.94
17:51:45|26681.94
17:51:47|26676.99
17:51:48|26676.72
17:51:49|26676.18
17:51:50|26677.48
17:51:51|26677.5
17:51:52|26679.84
17:51:53|26680.64
17:51:54|26682.55
17:51:55|26682.55
17:51:56|26682.56
17:51:57|26682.55
17:51:58|26682.55
17:51:59|26684.53
17:52:00|26684.52
17:52:01|26684.52
17:52:03|26688.41
17:52:03|26688.41
17:52:05|26688.4
17:52:06|26688.4
17:52:07|26688.41
17:52:07|26688.41
17:52:09|26688.4
17:52:09|26688.4
17:52:10|26688.4
17:52:11|26688.41
17:52:12|26688.41
17:52:13|26688.16
17:52:14|26688.16
17:52:16|26687.54
17:52:17|26687.54
17:52:17|26687.54
17:52:19|26687.53
17:52:19|26687.53
17:52:21|26687.53
17:52:22|26687.53
17:52:22|26687.54
17:52:24|26687.54
17:52:25|26687.54
17:52:26|26687.54
17:52:27|26687.54
17:52:28|26687.53
17:52:29|26687.53
17:52:30|26687.54
17:52:31|26687.53
17:52:32|26687.54
17:52:33|26687.53
17:52:33|26687.54
17:52:35|26687.54
17:52:36|26687.54
17:52:36|26687.54
17:52:38|26687.53
17:52:39|26687.54
17:52:40|26687.54
17:52:41|26687.54
17:52:41|26703.16
17:52:43|26703.15
17:52:44|26703.15
17:52:44|26706.96
17:52:45|26709.33
17:52:46|26713.95
17:52:48|26714.
17:52:48|26720.
17:52:50|26723.09
17:52:52|26725.02
17:52:52|26725.02
17:52:53|26726.36
17:52:54|26715.51
17:52:55|26704.95
17:52:56|26700.23
17:52:57|26700.
17:52:58|26700.
17:52:59|26700.01
17:53:00|26700.01
17:53:01|26700.
17:53:02|26700.01
17:53:03|26709.68
17:53:04|26704.19
17:53:05|26698.06
17:53:06|26696.03
17:53:07|26699.5
17:53:08|26696.98
17:53:09|26696.02
17:53:10|26696.03
17:53:11|26698.64
17:53:12|26698.65
17:53:13|26698.66
17:53:15|26699.99
17:53:16|26699.99
17:53:17|26699.98
17:53:17|26703.89
17:53:19|26703.01
17:53:20|26700.01
17:53:21|26697.85
17:53:21|26697.86
17:53:22|26697.86
17:53:24|26697.86
17:53:25|26697.86
17:53:25|26697.86
17:53:26|26698.79
17:53:28|26699.39
17:53:28|26697.87
17:53:29|26697.86
17:53:30|26696.6
17:53:32|26692.69
17:53:32|26692.69
17:53:34|26690.
17:53:35|26688.39
17:53:35|26688.38
17:53:37|26688.38
17:53:38|26688.39
17:53:38|26688.38
17:53:39|26685.46
17:53:41|26685.45
17:53:41|26685.46
17:53:42|26683.63
17:53:43|26683.39
17:53:44|26683.39
17:53:46|26683.39
17:53:47|26685.45
17:53:47|26678.23
17:53:48|26677.53
17:53:49|26677.53
17:53:51|26675.68
17:53:52|26675.67
17:53:53|26675.66
17:53:54|26674.33
17:53:55|26672.13
17:53:56|26666.91
17:53:57|26668.11
17:53:57|26664.3
17:53:58|26668.1
17:54:00|26668.11
17:54:00|26677.18
17:54:02|26677.53
17:54:03|26677.59
17:54:04|26676.04
17:54:05|26676.03
17:54:06|26676.04
17:54:07|26676.03
17:54:08|26677.14
17:54:09|26678.13
17:54:10|26681.82
17:54:11|26683.18
17:54:12|26675.19
17:54:13|26675.2
17:54:14|26675.2
17:54:15|26675.21
17:54:16|26675.21
17:54:17|26675.68
17:54:18|26674.49
17:54:19|26672.83
17:54:20|26671.64
17:54:21|26672.58
17:54:22|26672.58
17:54:23|26672.57
17:54:24|26675.32
17:54:25|26676.67
17:54:26|26678.13
17:54:27|26678.14
17:54:28|26678.13
17:54:29|26678.14
17:54:30|26679.71
17:54:31|26680.28
17:54:32|26680.27
17:54:33|26679.73
17:54:34|26679.72
17:54:35|26678.15
17:54:36|26678.15
17:54:37|26676.43
17:54:38|26676.42
17:54:39|26676.43
17:54:40|26676.43
17:54:41|26676.43
17:54:42|26676.42
17:54:43|26676.43
17:54:44|26676.43
17:54:45|26676.42
17:54:46|26676.43
17:54:47|26676.43
17:54:48|26677.71
17:54:49|26677.71
17:54:50|26677.71
17:54:51|26677.71
17:54:53|26678.14
17:54:54|26679.77
17:54:55|26679.77
17:54:56|26679.77
17:54:57|26679.77
17:54:58|26679.77
17:54:59|26679.77
17:55:00|26679.78
17:55:01|26679.77
17:55:02|26679.77
17:55:03|26656.45
17:55:04|26651.81
17:55:05|26651.82
17:55:06|26650.46
17:55:07|26651.48
17:55:07|26659.57
17:55:09|26664.88
17:55:10|26661.
17:55:11|26658.08
17:55:12|26658.08
17:55:13|26661.4
17:55:14|26661.4
17:55:15|26660.23
17:55:16|26660.23
17:55:17|26661.91
17:55:18|26662.73
17:55:19|26665.12
17:55:20|26665.13
17:55:21|26666.12
17:55:22|26669.18
17:55:23|26669.19
17:55:24|26666.57
17:55:25|26667.92
17:55:26|26667.92
17:55:27|26667.92
17:55:28|26669.18
17:55:29|26670.
17:55:30|26663.98
17:55:31|26664.3
17:55:32|26664.63
17:55:33|26664.63
17:55:34|26664.62
17:55:35|26664.63
17:55:36|26666.01
17:55:37|26666.02
17:55:38|26666.87
17:55:39|26669.17
17:55:40|26669.18
17:55:41|26669.18
17:55:42|26669.18
17:55:43|26669.17
17:55:44|26669.18
17:55:45|26669.18
17:55:46|26669.18
17:55:47|26669.18
17:55:48|26669.17
17:55:49|26669.17
17:55:50|26669.17
17:55:51|26669.18
17:55:52|26669.17
17:55:54|26669.98
17:55:55|26669.98
17:55:56|26669.98
17:55:57|26676.76
17:55:58|26676.77
17:55:59|26676.76
17:56:00|26676.76
17:56:00|26679.15
17:56:02|26679.83
17:56:03|26680.
17:56:04|26680.
17:56:05|26676.98
17:56:06|26673.94
17:56:07|26673.95
17:56:08|26673.59
17:56:09|26673.59
17:56:10|26673.59
17:56:10|26674.92
17:56:12|26674.93
17:56:13|26674.92
17:56:14|26674.92
17:56:16|26677.6
17:56:16|26675.45
17:56:17|26675.46
17:56:18|26675.45
17:56:19|26678.08
17:56:20|26678.08
17:56:21|26678.36
17:56:22|26678.36
17:56:23|26678.36
17:56:24|26678.35
17:56:25|26678.36
17:56:26|26678.36
17:56:27|26678.36
17:56:28|26678.36
17:56:29|26678.36
17:56:30|26678.41
17:56:31|26681.01
17:56:32|26692.67
17:56:33|26692.67
17:56:34|26692.67
17:56:35|26692.68
17:56:36|26692.68
17:56:37|26697.44
17:56:38|26697.43
17:56:39|26697.43
17:56:40|26697.43
17:56:41|26697.44
17:56:42|26697.48
17:56:43|26698.76
17:56:44|26699.36
17:56:45|26702.
17:56:46|26701.99
17:56:47|26702.
17:56:48|26701.99
17:56:49|26701.99
17:56:50|26701.99
17:56:51|26701.99
17:56:52|26702.
17:56:54|26702.
17:56:55|26702.71
17:56:56|26700.31
17:56:57|26700.32
17:56:58|26695.27
17:56:59|26692.67
17:57:00|26692.68
17:57:01|26695.22
17:57:03|26695.22
17:57:04|26695.22
17:57:05|26695.22
17:57:06|26695.21
17:57:07|26695.21
17:57:08|26695.21
17:57:09|26695.22
17:57:10|26695.22
17:57:11|26693.26
17:57:12|26691.9
17:57:13|26691.9
17:57:14|26691.89
17:57:15|26691.9
17:57:16|26691.9
17:57:17|26691.9
17:57:18|26691.89
17:57:19|26691.92
17:57:20|26693.2
17:57:21|26695.04
17:57:22|26695.05
17:57:23|26693.79
17:57:24|26693.22
17:57:25|26693.23
17:57:26|26693.2
17:57:27|26691.9
17:57:28|26691.9
17:57:29|26691.89
17:57:30|26691.9
17:57:31|26691.9
17:57:32|26690.
17:57:33|26690.
17:57:34|26690.01
17:57:36|26687.47
17:57:36|26684.78
17:57:37|26683.33
17:57:38|26680.
17:57:39|26680.01
17:57:40|26680.01
17:57:41|26681.03
17:57:42|26681.03
17:57:43|26681.03
17:57:44|26681.33
17:57:45|26681.38
17:57:46|26682.35
17:57:47|26683.33
17:57:48|26689.4
17:57:49|26689.4
17:57:50|26683.73
17:57:51|26683.73
17:57:52|26683.73
17:57:53|26683.74
17:57:55|26684.26
17:57:55|26684.26
17:57:57|26684.27
17:57:58|26684.
17:57:59|26684.
17:58:00|26682.25
17:58:01|26678.84
17:58:02|26678.84
17:58:03|26666.58
17:58:04|26663.03
17:58:05|26663.03
17:58:07|26663.72
17:58:07|26663.72
17:58:08|26663.06
17:58:09|26663.03
17:58:10|26660.35
17:58:11|26659.88
17:58:12|26659.7
17:58:13|26659.7
17:58:14|26659.71
17:58:15|26659.71
17:58:16|26659.74
17:58:17|26656.83
17:58:18|26656.84
17:58:19|26656.84
17:58:20|26656.84
17:58:21|26654.68
17:58:22|26653.42
17:58:23|26653.47
17:58:24|26653.54
17:58:25|26653.53
17:58:26|26655.99
17:58:27|26655.99
17:58:28|26656.
17:58:29|26656.02
17:58:30|26656.01
17:58:31|26664.7
17:58:32|26664.69
17:58:33|26664.69
17:58:34|26664.7
17:58:35|26664.69
17:58:36|26653.98
17:58:37|26660.65
17:58:38|26657.18
17:58:39|26654.06
17:58:40|26654.06
17:58:41|26654.05
17:58:42|26656.88
17:58:43|26656.88
17:58:44|26656.88
17:58:45|26656.87
17:58:46|26656.91
17:58:47|26658.42
17:58:48|26658.42
17:58:49|26658.42
17:58:50|26658.41
17:58:51|26658.41
17:58:52|26657.14
17:58:53|26657.09
17:58:54|26657.09
17:58:56|26657.08
17:58:57|26657.08
17:58:58|26657.09
17:58:59|26657.09
17:59:00|26657.09
17:59:01|26659.19
17:59:02|26660.84
17:59:03|26661.52
17:59:04|26661.51
17:59:05|26661.51
17:59:06|26662.66
17:59:07|26663.94
17:59:08|26663.94
17:59:09|26663.95
17:59:10|26663.94
17:59:11|26663.95
17:59:12|26663.94
17:59:13|26663.94
17:59:14|26663.95
17:59:15|26663.95
17:59:16|26663.94
17:59:17|26663.94
17:59:18|26663.94
17:59:19|26663.94
17:59:20|26661.52
17:59:21|26661.52
17:59:22|26660.24
17:59:23|26660.25
17:59:24|26659.53
17:59:25|26659.53
17:59:26|26659.54
17:59:27|26659.53
17:59:28|26659.53
17:59:29|26659.53
17:59:30|26659.53
17:59:31|26659.54
17:59:32|26658.
17:59:33|26658.
17:59:34|26658.01
17:59:35|26658.01
17:59:36|26658.
17:59:37|26658.01
17:59:38|26658.21
17:59:40|26669.17
17:59:40|26669.16
17:59:41|26669.16
17:59:42|26669.17
17:59:43|26669.17
17:59:44|26668.13
17:59:45|26668.01
17:59:46|26665.66
17:59:47|26667.68
17:59:48|26667.67
17:59:49|26667.68
17:59:50|26667.67
17:59:51|26666.31
17:59:52|26666.31
17:59:53|26666.31
17:59:54|26664.57
17:59:55|26664.58
17:59:56|26666.74
17:59:58|26669.16
17:59:59|26669.16
18:00:00|26669.16
18:00:01|26669.16
18:00:02|26672.8
18:00:04|26673.32
18:00:04|26673.32
18:00:05|26673.33
18:00:06|26673.53
18:00:07|26673.55
18:00:09|26673.57
18:00:09|26673.56
18:00:10|26673.57
18:00:11|26673.58
18:00:12|26676.45
18:00:13|26676.44
18:00:14|26680.56
18:00:15|26680.84
18:00:16|26681.
18:00:17|26682.35
18:00:18|26682.35
18:00:19|26684.11
18:00:20|26684.73
18:00:21|26684.73
18:00:22|26687.51
18:00:23|26687.52
18:00:24|26691.23
18:00:25|26692.99
18:00:26|26693.
18:00:27|26687.52
18:00:28|26687.43
18:00:29|26689.64
18:00:30|26691.2
18:00:31|26691.21
18:00:32|26691.21
18:00:33|26693.21
18:00:34|26693.2
18:00:35|26691.89
18:00:36|26691.87
18:00:37|26691.87
18:00:38|26690.1
18:00:39|26685.8
18:00:40|26685.81
18:00:41|26685.8
18:00:42|26685.81
18:00:43|26685.8
18:00:44|26682.56
18:00:45|26681.85
18:00:46|26681.85
18:00:47|26681.85
18:00:48|26681.85
18:00:49|26681.85
18:00:50|26681.86
18:00:51|26681.85
18:00:52|26681.86
18:00:53|26682.67
18:00:54|26682.83
18:00:55|26682.9
18:00:56|26682.9
18:00:58|26682.98
18:00:59|26684.
18:00:59|26684.01
18:01:01|26684.
18:01:02|26682.98
18:01:03|26678.39
18:01:04|26678.23
18:01:05|26676.68
18:01:06|26676.68
18:01:07|26676.67
18:01:08|26676.68
18:01:09|26676.68
18:01:10|26676.94
18:01:11|26670.64
18:01:12|26670.63
18:01:13|26665.28
18:01:14|26665.29
18:01:15|26670.17
18:01:16|26670.17
18:01:17|26670.16
18:01:18|26670.17
18:01:19|26664.3
18:01:20|26664.31
18:01:21|26664.3
18:01:22|26664.3
18:01:23|26664.31
18:01:24|26664.31
18:01:25|26664.3
18:01:26|26664.3
18:01:27|26664.3
18:01:28|26664.3
18:01:29|26664.3
18:01:30|26668.95
18:01:31|26668.95
18:01:32|26668.06
18:01:33|26668.07
18:01:34|26668.06
18:01:35|26668.06
18:01:36|26668.06
18:01:37|26668.06
18:01:38|26668.06
18:01:39|26668.06
18:01:40|26668.06
18:01:41|26668.07
18:01:42|26668.07
18:01:43|26668.07
18:01:44|26668.06
18:01:45|26668.07
18:01:46|26668.07
18:01:47|26668.06
18:01:48|26668.06
18:01:49|26665.81
18:01:50|26665.81
18:01:51|26661.69
18:01:52|26661.63
18:01:53|26661.63
18:01:54|26660.14
18:01:55|26659.18
18:01:56|26659.18
18:01:57|26659.18
18:01:58|26658.6
18:01:59|26658.6
18:02:01|26657.15
18:02:02|26658.39
18:02:03|26661.63
18:02:04|26661.63
18:02:05|26661.63
18:02:06|26661.63
18:02:07|26661.62
18:02:08|26661.62
18:02:09|26661.62
18:02:10|26661.62
18:02:11|26661.63
18:02:12|26661.62
18:02:13|26661.62
18:02:14|26661.62
18:02:15|26650.46
18:02:17|26652.86
18:02:17|26652.85
18:02:18|26652.85
18:02:20|26652.85
18:02:21|26652.04
18:02:22|26650.
18:02:22|26649.92
18:02:24|26649.01
18:02:25|26649.01
18:02:26|26649.
18:02:26|26649.
18:02:28|26647.84
18:02:29|26645.02
18:02:30|26643.11
18:02:30|26643.12
18:02:31|26641.83
18:02:32|26638.91
18:02:33|26638.91
18:02:35|26638.91
18:02:35|26638.91
18:02:37|26638.91
18:02:37|26638.91
18:02:39|26638.91
18:02:40|26651.89
18:02:40|26652.8
18:02:42|26654.83
18:02:42|26654.83
18:02:43|26654.83
18:02:44|26654.84
18:02:45|26654.83
18:02:47|26652.2
18:02:47|26652.2
18:02:48|26647.04
18:02:49|26647.04
18:02:50|26647.04
18:02:51|26647.04
18:02:53|26647.05
18:02:53|26647.04
18:02:54|26647.05
18:02:55|26648.67
18:02:57|26648.68
18:02:57|26648.67
18:02:58|26648.67
18:03:00|26648.67
18:03:01|26648.68
18:03:02|26648.68
18:03:02|26648.67
18:03:04|26648.68
18:03:05|26648.67
18:03:06|26648.67
18:03:06|26648.67
18:03:08|26648.68
18:03:09|26648.67
18:03:09|26648.68
18:03:11|26648.67
18:03:12|26648.68
18:03:13|26652.43
18:03:13|26652.42
18:03:14|26650.26
18:03:16|26650.25
18:03:16|26644.96
18:03:18|26644.94
18:03:19|26644.94
18:03:20|26644.94
18:03:21|26644.93
18:03:22|26645.15
18:03:23|26645.16
18:03:24|26645.15
18:03:24|26644.94
18:03:26|26641.08
18:03:27|26641.08
18:03:28|26641.08
18:03:29|26641.08
18:03:30|26641.09
18:03:31|26640.77
18:03:32|26639.23
18:03:33|26639.16
18:03:34|26639.16
18:03:35|26639.16
18:03:36|26639.16
18:03:37|26637.65
18:03:38|26637.64
18:03:39|26637.65
18:03:40|26637.67
18:03:41|26640.
18:03:42|26643.53
18:03:42|26644.09
18:03:44|26652.84
18:03:45|26652.84
18:03:46|26654.61
18:03:48|26658.99
18:03:48|26659.
18:03:49|26659.
18:03:50|26659.
18:03:51|26659.
18:03:52|26658.99
18:03:53|26658.99
18:03:54|26659.
18:03:55|26658.99
18:03:56|26659.
18:03:57|26658.99
18:03:58|26658.7
18:03:59|26657.77
18:04:01|26657.67
18:04:01|26657.67
18:04:03|26657.67
18:04:04|26657.67
18:04:05|26656.92
18:04:06|26656.92
18:04:07|26656.92
18:04:08|26654.78
18:04:09|26654.67
18:04:09|26654.67
18:04:11|26654.67
18:04:12|26642.33
18:04:12|26642.33
18:04:13|26642.33
18:04:14|26642.34
18:04:16|26642.34
18:04:16|26642.33
18:04:18|26642.33
18:04:18|26642.11
18:04:20|26641.14
18:04:20|26641.15
18:04:22|26641.14
18:04:23|26641.14
18:04:23|26639.23
18:04:24|26639.23
18:04:25|26639.24
18:04:26|26639.24
18:04:27|26639.24
18:04:29|26639.23
18:04:29|26639.23
18:04:31|26639.24
18:04:31|26640.63
18:04:32|26640.69
18:04:33|26640.69
18:04:34|26640.69
18:04:36|26640.7
18:04:37|26640.69
18:04:38|26640.7
18:04:39|26640.7
18:04:40|26640.7
18:04:41|26640.69
18:04:42|26640.69
18:04:43|26640.7
18:04:43|26640.69
18:04:45|26640.7
18:04:46|26640.69
18:04:47|26640.7
18:04:48|26640.7
18:04:49|26640.7
18:04:50|26650.11
18:04:51|26650.1
18:04:52|26645.98
18:04:53|26645.88
18:04:54|26645.87
18:04:55|26645.87
18:04:56|26645.88
18:04:57|26645.87
18:04:58|26645.88
18:04:59|26645.87
18:05:00|26640.95
18:05:01|26640.94
18:05:03|26640.94
18:05:03|26640.94
18:05:04|26642.03
18:05:05|26642.02
18:05:06|26642.38
18:05:07|26642.57
18:05:08|26642.57
18:05:09|26642.72
18:05:10|26643.06
18:05:11|26650.03
18:05:12|26650.03
18:05:13|26650.03
18:05:14|26650.11
18:05:15|26651.48
18:05:16|26651.85
18:05:17|26652.32
18:05:18|26655.86
18:05:19|26655.85
18:05:20|26655.86
18:05:21|26658.09
18:05:22|26658.09
18:05:23|26658.09
18:05:24|26658.08
18:05:25|26658.09
18:05:26|26658.09
18:05:27|26658.08
18:05:28|26658.08
18:05:29|26658.98
18:05:30|26658.98
18:05:31|26658.99
18:05:32|26658.99
18:05:33|26658.99
18:05:34|26658.98
18:05:35|26658.98
18:05:36|26663.1
18:05:37|26663.1
18:05:38|26663.37
18:05:39|26663.38
18:05:40|26663.37
18:05:41|26663.38
18:05:42|26663.37
18:05:43|26663.38
18:05:44|26663.37
18:05:45|26663.38
18:05:46|26663.37
18:05:47|26663.37
18:05:48|26663.38
18:05:49|26663.37
18:05:50|26663.37
18:05:51|26663.38
18:05:52|26661.28
18:05:53|26661.27
18:05:54|26646.36
18:05:55|26645.59
18:05:56|26645.59
18:05:57|26645.58
18:05:58|26645.59
18:05:59|26645.59
18:06:00|26646.92
18:06:01|26650.46
18:06:03|26653.98
18:06:04|26654.56
18:06:05|26654.56
18:06:06|26659.12
18:06:07|26654.52
18:06:08|26654.51
18:06:10|26654.51
18:06:10|26654.52
18:06:12|26652.18
18:06:13|26650.9
18:06:14|26650.89
18:06:15|26650.89
18:06:16|26650.89
18:06:16|26650.89
18:06:18|26645.56
18:06:19|26645.57
18:06:20|26645.56
18:06:21|26645.57
18:06:22|26645.57
18:06:23|26646.23
18:06:24|26647.95
18:06:24|26647.95
18:06:26|26647.96
18:06:27|26648.
18:06:28|26648.95
18:06:28|26648.95
18:06:30|26650.47
18:06:31|26651.09
18:06:32|26657.14
18:06:33|26658.27
18:06:34|26659.11
18:06:35|26659.12
18:06:35|26659.11
18:06:37|26659.11
18:06:38|26659.11
18:06:38|26659.11
18:06:40|26659.11
18:06:41|26659.12
18:06:42|26659.99
18:06:43|26659.99
18:06:44|26659.99
18:06:45|26660.
18:06:46|26659.99
18:06:47|26660.
18:06:48|26660.
18:06:49|26660.
18:06:50|26660.
18:06:51|26659.99
18:06:52|26660.
18:06:52|26659.99
18:06:54|26659.99
18:06:55|26659.99
18:06:56|26660.
18:06:57|26660.
18:06:57|26660.
18:06:59|26660.
18:07:00|26660.
18:07:00|26660.
18:07:02|26659.99
18:07:03|26659.99
18:07:04|26660.
18:07:05|26659.99
18:07:06|26659.99
18:07:07|26663.01
18:07:08|26663.03
18:07:09|26663.03
18:07:10|26663.03
18:07:11|26663.02
18:07:12|26663.03
18:07:13|26663.02
18:07:15|26663.02
18:07:15|26663.02
18:07:17|26663.02
18:07:18|26663.03
18:07:18|26663.03
18:07:19|26663.03
18:07:21|26663.03
18:07:21|26663.03
18:07:23|26663.02
18:07:23|26663.03
18:07:25|26663.03
18:07:26|26663.02
18:07:26|26663.02
18:07:27|26663.02
18:07:29|26663.02
18:07:29|26663.02
18:07:31|26663.03
18:07:32|26674.88
18:07:32|26676.35
18:07:33|26676.34
18:07:35|26676.35
18:07:35|26676.35
18:07:37|26673.55
18:07:37|26673.27
18:07:39|26673.28
18:07:39|26673.28
18:07:40|26669.84
18:07:42|26669.84
18:07:43|26669.83
18:07:43|26669.2
18:07:44|26669.19
18:07:45|26669.2
18:07:46|26669.2
18:07:47|26671.07
18:07:48|26671.08
18:07:49|26671.07
18:07:51|26671.08
18:07:52|26671.08
18:07:53|26671.08
18:07:53|26671.16
18:07:55|26671.82
18:07:56|26671.83
18:07:57|26672.01
18:07:58|26672.
18:07:59|26672.
18:07:59|26672.
18:08:01|26672.
18:08:02|26674.87
18:08:02|26677.49
18:08:04|26677.49
18:08:05|26677.49
18:08:07|26677.49
18:08:07|26677.5
18:08:08|26677.5
18:08:09|26677.5
18:08:11|26682.91
18:08:12|26682.91
18:08:12|26682.92
18:08:14|26684.25
18:08:15|26687.9
18:08:15|26693.44
18:08:16|26696.66
18:08:18|26699.99
18:08:19|26698.7
18:08:19|26697.33
18:08:21|26696.67
18:08:22|26693.98
18:08:22|26690.31
18:08:23|26690.
18:08:25|26690.01
18:08:25|26690.
18:08:27|26690.01
18:08:27|26690.
18:08:28|26690.01
18:08:29|26690.
18:08:31|26694.96
18:08:31|26694.96
18:08:33|26697.78
18:08:34|26697.78
18:08:35|26697.79
18:08:36|26697.79
18:08:37|26694.89
18:08:38|26692.5
18:08:38|26692.49
18:08:39|26692.5
18:08:41|26692.5
18:08:41|26692.49
18:08:42|26692.5
18:08:43|26689.76
18:08:44|26685.68
18:08:46|26685.68
18:08:46|26685.68
18:08:47|26685.68
18:08:49|26685.67
18:08:49|26685.68
18:08:50|26685.68
18:08:51|26688.42
18:08:52|26688.42
18:08:53|26688.43
18:08:54|26688.43
18:08:55|26688.43
18:08:56|26688.43
18:08:57|26688.43
18:08:58|26688.43
18:09:00|26688.43
18:09:00|26688.42
18:09:01|26691.26
18:09:03|26692.49
18:09:03|26692.5
18:09:04|26692.5
18:09:06|26692.49
18:09:07|26692.49
18:09:09|26692.49
18:09:09|26692.5
18:09:10|26690.63
18:09:11|26690.62
18:09:12|26690.62
18:09:13|26690.62
18:09:15|26690.62
18:09:16|26690.62
18:09:16|26690.62
18:09:17|26690.62
18:09:19|26690.63
18:09:20|26690.63
18:09:21|26690.63
18:09:21|26690.63
18:09:23|26691.95
18:09:23|26692.5
18:09:24|26689.67
18:09:25|26681.24
18:09:27|26681.24
18:09:27|26681.24
18:09:29|26681.25
18:09:29|26681.25
18:09:31|26681.25
18:09:31|26682.63
18:09:32|26682.63
18:09:33|26682.64
18:09:34|26682.64
18:09:35|26682.64
18:09:37|26682.63
18:09:38|26682.64
18:09:39|26682.64
18:09:40|26680.7
18:09:40|26680.65
18:09:41|26680.65
18:09:42|26680.64
18:09:44|26680.65
18:09:45|26680.65
18:09:45|26680.64
18:09:46|26680.65
18:09:47|26680.65
18:09:48|26679.78
18:09:49|26679.79
18:09:51|26679.78
18:09:52|26679.79
18:09:53|26679.79
18:09:53|26679.78
18:09:55|26679.79
18:09:55|26679.79
18:09:56|26679.79
18:09:57|26679.79
18:09:58|26679.78
18:09:59|26679.79
18:10:00|26681.12
18:10:01|26687.32
18:10:03|26687.31
18:10:04|26687.32
18:10:05|26687.32
18:10:06|26687.31
18:10:07|26688.11
18:10:09|26689.44
18:10:10|26689.45
18:10:10|26689.63
18:10:12|26690.
18:10:12|26690.
18:10:14|26689.99
18:10:15|26689.99
18:10:16|26693.98
18:10:16|26690.
18:10:17|26690.
18:10:19|26690.01
18:10:20|26690.
18:10:20|26690.01
18:10:22|26690.01
18:10:23|26690.
18:10:23|26690.01
18:10:25|26691.51
18:10:25|26697.97
18:10:27|26696.8
18:10:28|26696.81
18:10:28|26696.8
18:10:29|26696.81
18:10:30|26696.8
18:10:31|26696.81
18:10:33|26696.8
18:10:33|26696.81
18:10:34|26696.8
18:10:36|26696.81
18:10:36|26696.81
18:10:38|26696.8
18:10:38|26696.81
18:10:39|26689.45
18:10:40|26689.45
18:10:42|26689.45
18:10:42|26689.45
18:10:43|26693.72
18:10:44|26695.35
18:10:46|26695.89
18:10:47|26695.9
18:10:47|26695.91
18:10:48|26695.91
18:10:50|26695.9
18:10:50|26695.9
18:10:51|26695.9
18:10:52|26695.9
18:10:53|26695.9
18:10:54|26695.9
18:10:55|26695.91
18:10:56|26695.9
18:10:57|26695.91
18:10:58|26695.91
18:10:59|26695.9
18:11:01|26695.91
18:11:02|26695.9
18:11:03|26695.91
18:11:03|26695.9
18:11:04|26695.91
18:11:05|26698.68
18:11:07|26700.
18:11:08|26700.
18:11:09|26699.99
18:11:10|26699.13
18:11:10|26698.68
18:11:12|26698.67
18:11:13|26698.68
18:11:14|26698.68
18:11:15|26700.
18:11:16|26700.
18:11:17|26700.
18:11:18|26700.
18:11:19|26700.
18:11:20|26700.
18:11:21|26699.99
18:11:22|26699.99
18:11:23|26699.99
18:11:24|26699.99
18:11:25|26700.
18:11:26|26700.
18:11:27|26707.94
18:11:28|26707.96
18:11:29|26707.96
18:11:30|26707.96
18:11:31|26707.97
18:11:32|26707.96
18:11:33|26707.97
18:11:35|26707.97
18:11:35|26707.96
18:11:36|26707.97
18:11:37|26707.97
18:11:38|26714.54
18:11:39|26717.38
18:11:40|26717.38
18:11:41|26715.9
18:11:42|26715.53
18:11:43|26715.52
18:11:44|26712.54
18:11:45|26712.53
18:11:46|26712.54
18:11:47|26712.54
18:11:48|26712.53
18:11:49|26712.54
18:11:50|26712.54
18:11:51|26712.54
18:11:52|26712.53
18:11:53|26712.53
18:11:54|26712.54
18:11:55|26712.54
18:11:56|26712.53
18:11:57|26712.53
18:11:58|26712.53
18:11:59|26718.21
18:12:00|26720.
18:12:01|26729.45
18:12:02|26730.37
18:12:03|26723.63
18:12:04|26723.62
18:12:05|26723.63
18:12:06|26723.62
18:12:07|26728.88
18:12:09|26720.88
18:12:10|26720.87
18:12:11|26720.88
18:12:12|26720.88
18:12:13|26720.
18:12:14|26719.73
18:12:15|26718.69
18:12:16|26718.32
18:12:17|26718.32
18:12:18|26718.31
18:12:19|26718.31
18:12:20|26718.32
18:12:21|26718.32
18:12:22|26718.31
18:12:23|26718.31
18:12:24|26718.31
18:12:25|26718.31
18:12:26|26726.38
18:12:27|26727.06
18:12:28|26733.08
18:12:29|26733.16
18:12:30|26733.16
18:12:31|26733.16
18:12:32|26729.14
18:12:33|26731.76
18:12:34|26729.37
18:12:35|26729.61
18:12:36|26729.67
18:12:37|26729.67
18:12:38|26729.67
18:12:39|26729.66
18:12:40|26729.67
18:12:41|26725.
18:12:42|26724.28
18:12:43|26724.28
18:12:44|26724.29
18:12:45|26724.29
18:12:46|26724.29
18:12:47|26724.29
18:12:48|26724.29
18:12:49|26724.28
18:12:50|26724.29
18:12:51|26724.29
18:12:52|26724.29
18:12:53|26724.29
18:12:54|26724.29
18:12:55|26724.29
18:12:56|26724.29
18:12:57|26723.43
18:12:58|26723.42
18:12:59|26723.43
18:13:00|26723.43
18:13:01|26723.43
18:13:02|26723.43
18:13:03|26723.42
18:13:05|26723.43
18:13:05|26723.43
18:13:06|26723.42
18:13:07|26723.42
18:13:08|26723.43
18:13:10|26723.43
18:13:11|26727.95
18:13:12|26727.94
18:13:13|26727.94
18:13:14|26727.94
18:13:15|26727.95
18:13:16|26729.13
18:13:17|26730.62
18:13:18|26731.64
18:13:19|26731.65
18:13:21|26732.57
18:13:21|26732.67
18:13:22|26732.67
18:13:23|26732.67
18:13:24|26732.67
18:13:25|26732.68
18:13:26|26732.67
18:13:27|26732.68
18:13:28|26732.68
18:13:29|26732.67
18:13:30|26732.67
18:13:31|26732.67
18:13:32|26732.67
18:13:33|26732.67
18:13:34|26732.68
18:13:35|26732.68
18:13:36|26737.82
18:13:37|26737.81
18:13:38|26740.
18:13:39|26740.
18:13:40|26739.99
18:13:41|26740.
18:13:42|26738.28
18:13:43|26737.94
18:13:45|26728.4
18:13:46|26728.39
18:13:46|26735.54
18:13:47|26735.55
18:13:49|26735.55
18:13:50|26734.77
18:13:50|26734.77
18:13:51|26734.78
18:13:52|26734.77
18:13:54|26734.78
18:13:54|26725.64
18:13:55|26714.12
18:13:56|26712.01
18:13:57|26712.01
18:13:58|26712.
18:13:59|26712.
18:14:01|26713.08
18:14:01|26713.11
18:14:02|26713.1
18:14:03|26713.11
18:14:04|26713.11
18:14:05|26713.25
18:14:06|26713.96
18:14:07|26713.99
18:14:08|26713.98
18:14:09|26718.62
18:14:11|26719.88
18:14:12|26719.89
18:14:14|26719.88
18:14:15|26719.88
18:14:16|26719.89
18:14:17|26719.88
18:14:18|26719.89
18:14:19|26722.93
18:14:20|26725.02
18:14:21|26725.57
18:14:22|26725.57
18:14:23|26725.58
18:14:24|26725.57
18:14:25|26724.5
18:14:26|26724.51
18:14:27|26724.51
18:14:28|26724.5
18:14:29|26724.51
18:14:30|26724.51
18:14:31|26724.51
18:14:32|26724.51
18:14:33|26724.5
18:14:34|26724.1
18:14:35|26722.56
18:14:36|26722.55
18:14:37|26721.94
18:14:38|26721.95
18:14:39|26721.95
18:14:40|26721.95
18:14:41|26721.95
18:14:42|26721.94
18:14:43|26721.95
18:14:44|26716.4
18:14:45|26716.39
18:14:46|26715.12
18:14:47|26715.11
18:14:48|26714.19
18:14:49|26714.19
18:14:50|26714.2
18:14:51|26714.19
18:14:52|26714.19
18:14:53|26714.19
18:14:54|26714.2
18:14:55|26714.2
18:14:56|26714.19
18:14:57|26714.19
18:14:58|26714.2
18:14:59|26719.43
18:15:00|26719.44
18:15:01|26719.86
18:15:02|26720.07
18:15:03|26720.07
18:15:04|26720.07
18:15:05|26720.07
18:15:06|26720.07
18:15:07|26720.07
18:15:08|26720.06
18:15:09|26719.45
18:15:10|26719.45
18:15:11|26719.43
18:15:13|26719.44
18:15:13|26727.02
18:15:14|26727.02
18:15:15|26727.02
18:15:16|26726.29
18:15:17|26726.28
18:15:18|26722.47
18:15:19|26722.46
18:15:21|26716.76
18:15:22|26716.77
18:15:23|26716.76
18:15:23|26716.77
18:15:25|26714.88
18:15:26|26714.88
18:15:26|26714.88
18:15:27|26714.89
18:15:29|26714.89
18:15:29|26714.89
18:15:31|26714.89
18:15:32|26714.89
18:15:33|26718.79
18:15:33|26718.79
18:15:34|26718.8
18:15:35|26718.79
18:15:36|26718.79
18:15:38|26718.8
18:15:39|26718.8
18:15:40|26718.79
18:15:40|26718.79
18:15:42|26718.79
18:15:42|26718.8
18:15:43|26722.28
18:15:45|26722.29
18:15:46|26722.28
18:15:47|26722.28
18:15:47|26722.29
18:15:49|26722.29
18:15:50|26722.28
18:15:51|26722.29
18:15:52|26722.28
18:15:53|26724.95
18:15:54|26724.96
18:15:54|26724.96
18:15:56|26727.8
18:15:57|26728.64
18:15:58|26729.99
18:15:59|26734.77
18:16:00|26734.78
18:16:00|26735.55
18:16:02|26735.55
18:16:03|26735.55
18:16:04|26735.54
18:16:05|26735.55
18:16:06|26735.55
18:16:07|26735.54
18:16:08|26734.94
18:16:09|26734.95
18:16:10|26732.16
18:16:11|26732.16
18:16:12|26732.17
18:16:13|26732.17
18:16:15|26732.16
18:16:15|26739.12
18:16:16|26739.27
18:16:17|26739.27
18:16:18|26739.28
18:16:19|26739.28
18:16:20|26739.28
18:16:21|26739.28
18:16:22|26739.27
18:16:23|26739.98
18:16:24|26739.98
18:16:25|26739.99
18:16:26|26739.99
18:16:27|26739.99
18:16:29|26739.98
18:16:30|26739.99
18:16:30|26740.
18:16:32|26745.31
18:16:33|26747.47
18:16:34|26754.29
18:16:34|26752.9
18:16:35|26752.9
18:16:37|26752.89
18:16:37|26752.89
18:16:38|26749.45
18:16:39|26744.29
18:16:40|26744.29
18:16:42|26744.29
18:16:42|26743.5
18:16:44|26740.9
18:16:45|26740.01
18:16:46|26740.01
18:16:46|26744.26
18:16:48|26737.55
18:16:48|26737.55
18:16:49|26739.68
18:16:50|26739.31
18:16:51|26739.31
18:16:53|26740.11
18:16:54|26740.1
18:16:54|26740.11
18:16:56|26740.1
18:16:57|26735.69
18:16:57|26731.39
18:16:58|26731.39
18:16:59|26731.38
18:17:00|26731.39
18:17:02|26731.38
18:17:02|26731.39
18:17:04|26730.
18:17:04|26730.
18:17:05|26726.19
18:17:06|26726.18
18:17:07|26724.06
18:17:08|26721.57
18:17:09|26721.57
18:17:10|26721.56
18:17:11|26721.57
18:17:12|26721.48
18:17:14|26718.69
18:17:15|26718.69
18:17:16|26718.68
18:17:17|26718.69
18:17:18|26718.69
18:17:19|26718.69
18:17:20|26718.69
18:17:22|26722.03
18:17:23|26722.13
18:17:24|26724.83
18:17:24|26726.67
18:17:25|26726.71
18:17:26|26726.71
18:17:28|26726.71
18:17:29|26726.71
18:17:30|26726.71
18:17:31|26726.71
18:17:32|26726.71
18:17:33|26726.71
18:17:34|26726.71
18:17:35|26726.7
18:17:36|26726.71
18:17:37|26724.72
18:17:38|26722.25
18:17:39|26722.25
18:17:40|26722.24
18:17:41|26722.25
18:17:42|26721.98
18:17:42|26721.56
18:17:43|26720.18
18:17:45|26720.19
18:17:46|26720.19
18:17:47|26720.19
18:17:48|26720.19
18:17:49|26720.18
18:17:49|26720.19
18:17:51|26720.19
18:17:51|26720.19
18:17:53|26721.13
18:17:54|26721.84
18:17:55|26721.84
18:17:56|26721.83
18:17:57|26721.83
18:17:57|26721.84
18:17:59|26721.83
18:17:59|26720.5
18:18:01|26720.51
18:18:02|26720.5
18:18:03|26720.51
18:18:04|26720.51
18:18:05|26720.51
18:18:06|26720.5
18:18:07|26719.18
18:18:08|26718.68
18:18:09|26718.68
18:18:10|26714.82
18:18:11|26714.82
18:18:12|26719.13
18:18:13|26719.14
18:18:14|26719.13
18:18:15|26719.14
18:18:17|26719.13
18:18:17|26719.14
18:18:19|26719.13
18:18:20|26719.14
18:18:21|26719.14
18:18:22|26719.14
18:18:22|26719.14
18:18:23|26719.14
18:18:24|26719.48
18:18:25|26720.37
18:18:27|26720.43
18:18:27|26720.48
18:18:29|26720.49
18:18:29|26720.49
18:18:31|26720.49
18:18:32|26720.48
18:18:33|26720.49
18:18:34|26720.48
18:18:34|26720.49
18:18:36|26720.48
18:18:37|26720.09
18:18:37|26719.89
18:18:39|26719.9
18:18:40|26719.9
18:18:40|26719.89
18:18:42|26719.9
18:18:43|26719.9
18:18:43|26721.99
18:18:44|26715.66
18:18:45|26715.67
18:18:46|26715.66
18:18:47|26715.67
18:18:49|26715.66
18:18:50|26720.06
18:18:50|26720.07
18:18:51|26720.06
18:18:53|26720.07
18:18:53|26720.07
18:18:54|26720.07
18:18:55|26720.06
18:18:57|26723.63
18:18:58|26724.84
18:18:58|26724.84
18:18:59|26724.84
18:19:00|26724.84
18:19:02|26726.03
18:19:02|26726.02
18:19:03|26726.03
18:19:04|26726.03
18:19:05|26728.68
18:19:06|26728.68
18:19:07|26728.68
18:19:08|26728.68
18:19:09|26732.33
18:19:11|26732.67
18:19:11|26733.28
18:19:12|26733.4
18:19:13|26733.76
18:19:15|26734.
18:19:16|26734.
18:19:17|26734.01
18:19:18|26734.
18:19:20|26734.
18:19:20|26734.
18:19:21|26734.
18:19:22|26734.
18:19:23|26734.
18:19:24|26734.
18:19:25|26734.
18:19:26|26734.63
18:19:27|26734.64
18:19:28|26734.63
18:19:30|26734.64
18:19:31|26734.64
18:19:32|26734.63
18:19:32|26734.63
18:19:34|26734.63
18:19:34|26734.63
18:19:36|26734.64
18:19:36|26734.64
18:19:38|26734.64
18:19:39|26734.63
18:19:40|26734.33
18:19:40|26734.03
18:19:42|26733.41
18:19:42|26733.23
18:19:44|26733.22
18:19:44|26732.88
18:19:45|26732.87
18:19:47|26731.99
18:19:47|26731.97
18:19:48|26731.89
18:19:49|26726.2
18:19:50|26726.21
18:19:52|26726.21
18:19:52|26729.13
18:19:53|26729.13
18:19:55|26729.14
18:19:56|26729.13
18:19:56|26729.14
18:19:58|26729.14
18:19:59|26729.14
18:19:59|26729.13
18:20:00|26729.14
18:20:02|26729.13
18:20:02|26729.14
18:20:03|26729.14
18:20:04|26734.62
18:20:06|26734.62
18:20:06|26734.62
18:20:08|26734.63
18:20:09|26734.63
18:20:09|26738.28
18:20:11|26738.66
18:20:12|26738.66
18:20:13|26738.66
18:20:14|26738.67
18:20:15|26738.66
18:20:15|26738.66
18:20:17|26738.06
18:20:18|26738.07
18:20:19|26740.19
18:20:20|26740.19
18:20:21|26740.19
18:20:22|26740.2
18:20:23|26737.12
18:20:24|26734.65
18:20:25|26734.65
18:20:26|26734.65
18:20:28|26733.56
18:20:29|26732.72
18:20:29|26732.36
18:20:30|26732.35
18:20:31|26731.44
18:20:33|26727.21
18:20:34|26725.69
18:20:35|26725.69
18:20:35|26725.69
18:20:37|26724.41
18:20:38|26724.35
18:20:39|26724.36
18:20:40|26724.35
18:20:41|26724.35
18:20:42|26724.35
18:20:43|26724.35
18:20:44|26724.36
18:20:45|26722.06
18:20:46|26720.86
18:20:47|26720.01
18:20:48|26720.
18:20:49|26720.
18:20:49|26720.01
18:20:51|26720.01
18:20:52|26719.14
18:20:53|26719.15
18:20:54|26719.15
18:20:55|26719.14
18:20:56|26719.04
18:20:57|26719.04
18:20:58|26719.03
18:20:59|26719.04
18:21:00|26719.04
18:21:01|26719.99
18:21:01|26719.99
18:21:03|26719.99
18:21:04|26719.99
18:21:05|26720.
18:21:06|26720.
18:21:06|26719.99
18:21:08|26719.99
18:21:09|26716.72
18:21:10|26715.67
18:21:11|26717.54
18:21:12|26718.29
18:21:12|26718.29
18:21:14|26718.3
18:21:15|26718.29
18:21:16|26718.3
18:21:17|26718.3
18:21:18|26718.3
18:21:19|26718.3
18:21:20|26718.3
18:21:21|26718.29
18:21:22|26718.29
18:21:23|26718.3
18:21:24|26718.3
18:21:25|26718.3
18:21:26|26718.3
18:21:27|26718.3
18:21:29|26718.3
18:21:29|26718.83
18:21:30|26719.3
18:21:31|26722.35
18:21:32|26722.35
18:21:33|26722.35
18:21:34|26722.35
18:21:35|26722.35
18:21:36|26722.34
18:21:37|26722.34
18:21:38|26720.7
18:21:39|26720.71
18:21:40|26720.71
18:21:41|26720.71
18:21:42|26720.7
18:21:43|26720.7
18:21:44|26720.71
18:21:45|26720.71
18:21:46|26720.71
18:21:47|26720.71
18:21:48|26720.71
18:21:49|26720.7
18:21:50|26720.71
18:21:51|26718.13
18:21:52|26719.47
18:21:54|26719.47
18:21:55|26719.47
18:21:55|26719.46
18:21:57|26719.47
18:21:57|26719.46
18:21:59|26719.47
18:21:59|26719.47
18:22:00|26719.46
18:22:02|26720.07
18:22:02|26721.91
18:22:04|26721.92
18:22:04|26721.92
18:22:05|26721.92
18:22:06|26721.91
18:22:08|26721.92
18:22:08|26721.92
18:22:09|26721.91
18:22:10|26721.92
18:22:12|26721.92
18:22:12|26721.92
18:22:13|26721.78
18:22:14|26721.77
18:22:16|26721.78
18:22:16|26721.78
18:22:18|26721.78
18:22:19|26721.78
18:22:20|26721.77
18:22:21|26721.78
18:22:22|26721.78
18:22:23|26721.78
18:22:24|26721.78
18:22:25|26721.78
18:22:26|26721.77
18:22:28|26716.73
18:22:29|26716.73
18:22:30|26716.72
18:22:31|26716.73
18:22:32|26711.99
18:22:32|26713.22
18:22:33|26713.22
18:22:35|26713.23
18:22:35|26713.22
18:22:37|26713.22
18:22:37|26714.84
18:22:38|26716.52
18:22:40|26716.52
18:22:41|26716.51
18:22:41|26716.52
18:22:42|26716.52
18:22:44|26716.52
18:22:45|26716.52
18:22:46|26716.52
18:22:46|26716.52
18:22:48|26716.52
18:22:49|26716.52
18:22:49|26716.52
18:22:50|26716.51
18:22:52|26716.52
18:22:52|26716.52
18:22:54|26716.51
18:22:54|26716.52
18:22:56|26716.52
18:22:56|26716.51
18:22:57|26716.52
18:22:58|26724.35
18:22:59|26724.34
18:23:00|26726.28
18:23:01|26728.79
18:23:02|26728.8
18:23:03|26732.42
18:23:05|26733.33
18:23:05|26733.33
18:23:06|26733.33
18:23:08|26733.34
18:23:09|26730.36
18:23:10|26723.64
18:23:10|26723.65
18:23:12|26723.64
18:23:12|26722.6
18:23:14|26722.6
18:23:15|26722.59
18:23:16|26722.59
18:23:17|26722.6
18:23:18|26722.59
18:23:19|26722.6
18:23:21|26722.59
18:23:22|26722.6
18:23:23|26721.88
18:23:24|26721.87
18:23:25|26721.87
18:23:26|26721.87
18:23:27|26721.87
18:23:28|26721.87
18:23:29|26712.56
18:23:30|26712.57
18:23:31|26713.53
18:23:32|26713.52
18:23:33|26713.52
18:23:34|26715.08
18:23:36|26717.23
18:23:37|26717.24
18:23:37|26717.24
18:23:39|26718.24
18:23:39|26718.92
18:23:41|26718.91
18:23:42|26720.19
18:23:43|26720.19
18:23:44|26720.18
18:23:45|26720.19
18:23:46|26721.86
18:23:47|26721.86
18:23:48|26721.86
18:23:49|26721.85
18:23:50|26721.85
18:23:51|26722.69
18:23:52|26722.68
18:23:53|26722.68
18:23:54|26722.68
18:23:55|26727.75
18:23:56|26727.76
18:23:57|26727.76
18:23:58|26727.76
18:23:59|26727.75
18:24:00|26727.75
18:24:02|26727.76
18:24:02|26727.74
18:24:03|26726.64
18:24:04|26726.63
18:24:05|26726.58
18:24:06|26724.51
18:24:07|26724.52
18:24:08|26724.51
18:24:09|26724.52
18:24:10|26724.51
18:24:11|26724.51
18:24:12|26724.51
18:24:13|26724.51
18:24:14|26724.51
18:24:15|26724.52
18:24:16|26724.52
18:24:17|26724.51
18:24:18|26724.51
18:24:19|26724.52
18:24:20|26724.51
18:24:22|26724.51
18:24:23|26724.52
18:24:24|26724.51
18:24:25|26724.51
18:24:26|26724.52
18:24:27|26724.51
18:24:28|26724.51
18:24:28|26724.52
18:24:30|26724.51
18:24:31|26724.51
18:24:32|26724.51
18:24:33|26725.84
18:24:34|26726.68
18:24:35|26726.69
18:24:36|26726.68
18:24:37|26726.68
18:24:38|26726.68
18:24:39|26726.68
18:24:40|26725.86
18:24:40|26725.86
18:24:41|26725.85
18:24:43|26725.85
18:24:44|26725.85
18:24:45|26725.85
18:24:45|26725.85
18:24:46|26725.85
18:24:48|26725.85
18:24:49|26725.85
18:24:50|26725.33
18:24:51|26724.52
18:24:52|26724.53
18:24:52|26724.53
18:24:53|26724.52
18:24:54|26724.53
18:24:56|26724.52
18:24:56|26721.33
18:24:58|26721.32
18:24:58|26721.32
18:25:00|26720.14
18:25:01|26720.1
18:25:02|26720.11
18:25:02|26720.11
18:25:03|26719.99
18:25:04|26719.98
18:25:06|26719.99
18:25:07|26719.98
18:25:08|26719.98
18:25:09|26719.99
18:25:10|26719.98
18:25:11|26719.98
18:25:12|26719.99
18:25:12|26719.99
18:25:13|26722.7
18:25:15|26722.94
18:25:15|26724.24
18:25:17|26724.24
18:25:18|26724.24
18:25:19|26724.25
18:25:19|26725.33
18:25:21|26725.33
18:25:22|26725.33
18:25:24|26729.68
18:25:25|26733.99
18:25:26|26731.96
18:25:27|26727.86
18:25:28|26727.86
18:25:29|26728.06
18:25:30|26728.07
18:25:31|26728.06
18:25:32|26728.06
18:25:33|26728.06
18:25:34|26729.96
18:25:35|26729.97
18:25:36|26731.99
18:25:37|26731.99
18:25:38|26731.99
18:25:39|26731.99
18:25:40|26731.99
18:25:41|26731.99
18:25:42|26732.
18:25:43|26731.99
18:25:44|26732.16
18:25:45|26731.23
18:25:46|26730.94
18:25:47|26722.24
18:25:48|26722.24
18:25:49|26722.25
18:25:50|26722.25
18:25:51|26722.24
18:25:52|26722.24
18:25:53|26722.25
18:25:54|26722.25
18:25:55|26722.25
18:25:56|26722.25
18:25:57|26722.24
18:25:58|26722.53
18:25:59|26722.54
18:26:00|26722.54
18:26:01|26723.48
18:26:02|26724.41
18:26:03|26724.41
18:26:04|26724.4
18:26:05|26724.4
18:26:06|26724.4
18:26:07|26724.41
18:26:08|26724.41
18:26:09|26724.41
18:26:10|26724.41
18:26:11|26727.07
18:26:12|26729.52
18:26:13|26732.61
18:26:14|26732.6
18:26:15|26732.6
18:26:16|26732.61
18:26:17|26730.52
18:26:18|26729.81
18:26:19|26729.81
18:26:20|26729.82
18:26:21|26729.81
18:26:22|26726.27
18:26:23|26726.2
18:26:25|26726.2
18:26:26|26725.18
18:26:26|26725.16
18:26:28|26725.17
18:26:29|26725.16
18:26:29|26725.17
18:26:31|26725.16
18:26:32|26725.16
18:26:32|26725.16
18:26:34|26725.16
18:26:35|26725.17
18:26:36|26725.16
18:26:37|26725.16
18:26:38|26724.72
18:26:38|26724.32
18:26:40|26724.32
18:26:41|26724.33
18:26:42|26724.33
18:26:43|26724.33
18:26:44|26724.32
18:26:44|26724.33
18:26:46|26724.33
18:26:46|26724.33
18:26:47|26724.33
18:26:48|26724.33
18:26:49|26724.32
18:26:51|26724.32
18:26:52|26724.33
18:26:53|26726.54
18:26:53|26726.55
18:26:55|26726.54
18:26:56|26726.54
18:26:57|26726.55
18:26:58|26726.54
18:26:59|26726.55
18:27:00|26726.54
18:27:01|26726.54
18:27:02|26726.55
18:27:03|26726.55
18:27:04|26726.55
18:27:05|26726.54
18:27:06|26726.54
18:27:07|26732.47
18:27:08|26732.6
18:27:09|26737.71
18:27:10|26733.09
18:27:11|26732.94
18:27:12|26732.94
18:27:13|26732.95
18:27:14|26732.95
18:27:15|26732.95
18:27:16|26732.94
18:27:17|26732.94
18:27:18|26732.33
18:27:19|26728.13
18:27:20|26726.54
18:27:21|26726.54
18:27:22|26726.54
18:27:23|26726.54
18:27:25|26726.54
18:27:25|26726.54
18:27:26|26726.54
18:27:27|26726.54
18:27:28|26732.93
18:27:29|26732.94
18:27:30|26732.93
18:27:31|26730.92
18:27:32|26730.69
18:27:33|26728.49
18:27:34|26726.89
18:27:35|26726.55
18:27:36|26726.54
18:27:37|26726.54
18:27:38|26726.55
18:27:39|26726.54
18:27:40|26726.54
18:27:41|26726.55
18:27:42|26726.55
18:27:43|26726.55
18:27:44|26726.54
18:27:45|26726.55
18:27:46|26726.55
18:27:47|26729.87
18:27:48|26729.87
18:27:49|26729.88
18:27:50|26729.87
18:27:51|26729.87
18:27:52|26729.87
18:27:53|26729.87
18:27:54|26729.87
18:27:55|26729.87
18:27:56|26729.87
18:27:57|26732.9
18:27:58|26732.91
18:27:59|26732.9
18:28:00|26732.91
18:28:01|26732.9
18:28:02|26732.9
18:28:03|26732.9
18:28:04|26732.7
18:28:05|26731.25
18:28:06|26731.24
18:28:07|26731.24
18:28:08|26731.25
18:28:09|26731.24
18:28:10|26731.24
18:28:11|26731.25
18:28:12|26731.25
18:28:13|26731.25
18:28:14|26731.24
18:28:15|26731.25
18:28:16|26731.25
18:28:17|26731.24
18:28:18|26731.25
18:28:19|26731.24
18:28:20|26731.25
18:28:21|26731.25
18:28:22|26731.24
18:28:23|26731.24
18:28:25|26731.24
18:28:26|26731.24
18:28:27|26731.24
18:28:28|26731.24
18:28:29|26731.25
18:28:30|26731.24
18:28:31|26731.24
18:28:32|26730.54
18:28:33|26730.53
18:28:34|26730.53
18:28:35|26733.
18:28:36|26737.41
18:28:37|26737.41
18:28:38|26737.42
18:28:39|26736.5
18:28:40|26736.5
18:28:41|26736.51
18:28:42|26736.51
18:28:43|26736.5
18:28:44|26736.5
18:28:45|26736.5
18:28:46|26736.51
18:28:47|26736.5
18:28:48|26736.5
18:28:49|26736.51
18:28:50|26736.51
18:28:51|26736.51
18:28:52|26736.5
18:28:53|26736.51
18:28:54|26736.5
18:28:55|26736.5
18:28:56|26736.5
18:28:57|26736.5
18:28:58|26736.5
18:28:59|26736.5
18:29:00|26736.51
18:29:01|26736.5
18:29:02|26736.32
18:29:03|26736.31
18:29:04|26732.9
18:29:05|26732.9
18:29:06|26732.9
18:29:07|26732.91
18:29:08|26732.9
18:29:09|26732.9
18:29:10|26732.91
18:29:11|26735.57
18:29:12|26735.56
18:29:13|26735.56
18:29:15|26735.57
18:29:15|26735.57
18:29:16|26737.99
18:29:17|26739.99
18:29:18|26740.17
18:29:19|26740.84
18:29:20|26740.96
18:29:21|26740.96
18:29:22|26740.97
18:29:23|26746.86
18:29:24|26746.92
18:29:26|26748.99
18:29:26|26749.99
18:29:28|26750.
18:29:29|26749.99
18:29:31|26750.
18:29:32|26749.99
18:29:32|26749.99
18:29:34|26749.99
18:29:34|26750.
18:29:36|26749.99
18:29:36|26749.99
18:29:38|26750.
18:29:38|26749.99
18:29:40|26750.
18:29:40|26749.99
18:29:41|26748.99
18:29:43|26748.08
18:29:43|26744.32
18:29:45|26744.29
18:29:46|26744.29
18:29:46|26740.52
18:29:48|26740.52
18:29:49|26740.52
18:29:50|26740.52
18:29:50|26740.53
18:29:52|26740.52
18:29:53|26740.52
18:29:53|26740.52
18:29:55|26740.53
18:29:56|26740.53
18:29:56|26744.45
18:29:58|26747.33
18:29:59|26747.34
18:30:00|26747.34
18:30:00|26747.33
18:30:02|26747.33
18:30:03|26749.99
18:30:03|26749.99
18:30:04|26752.75
18:30:06|26752.75
18:30:07|26752.75
18:30:08|26752.75
18:30:09|26752.75
18:30:11|26752.76
18:30:11|26752.76
18:30:12|26752.75
18:30:13|26752.75
18:30:14|26764.92
18:30:15|26758.22
18:30:16|26757.11
18:30:17|26756.75
18:30:18|26756.75
18:30:19|26753.17
18:30:20|26746.02
18:30:21|26746.01
18:30:22|26746.01
18:30:23|26748.09
18:30:24|26748.09
18:30:25|26748.08
18:30:27|26748.08
18:30:27|26748.08
18:30:29|26748.09
18:30:30|26742.7
18:30:31|26741.42
18:30:32|26738.68
18:30:33|26738.68
18:30:34|26738.68
18:30:35|26738.69
18:30:36|26738.69
18:30:37|26738.69
18:30:38|26739.58
18:30:39|26739.6
18:30:40|26739.6
18:30:41|26739.59
18:30:42|26739.59
18:30:43|26740.22
18:30:44|26741.2
18:30:45|26741.2
18:30:46|26741.21
18:30:47|26741.2
18:30:48|26741.2
18:30:49|26741.21
18:30:51|26741.2
18:30:52|26741.2
18:30:53|26743.37
18:30:54|26744.55
18:30:55|26744.55
18:30:55|26744.55
18:30:56|26744.56
18:30:58|26744.56
18:30:59|26744.56
18:30:59|26744.55
18:31:00|26748.28
18:31:02|26748.69
18:31:03|26747.97
18:31:03|26747.74
18:31:04|26747.73
18:31:05|26747.73
18:31:06|26747.61
18:31:07|26747.61
18:31:08|26747.26
18:31:09|26747.26
18:31:11|26747.26
18:31:11|26747.26
18:31:12|26747.26
18:31:14|26747.26
18:31:15|26747.27
18:31:15|26747.26
18:31:16|26747.26
18:31:17|26747.26
18:31:19|26747.26
18:31:20|26747.26
18:31:20|26747.26
18:31:21|26747.27
18:31:23|26747.26
18:31:23|26747.27
18:31:24|26747.26
18:31:25|26746.33
18:31:26|26744.56
18:31:28|26744.25
18:31:29|26744.26
18:31:30|26744.26
18:31:31|26744.25
18:31:32|26744.25
18:31:33|26744.26
18:31:34|26744.26
18:31:35|26744.25
18:31:36|26744.25
18:31:37|26744.25
18:31:38|26745.24
18:31:39|26746.68
18:31:40|26749.99
18:31:41|26750.
18:31:42|26749.99
18:31:43|26749.99
18:31:44|26750.
18:31:45|26750.
18:31:46|26749.99
18:31:47|26749.99
18:31:48|26749.99
18:31:49|26751.93
18:31:50|26753.3
18:31:51|26753.31
18:31:52|26760.66
18:31:53|26762.24
18:31:54|26759.77
18:31:55|26759.76
18:31:56|26759.76
18:31:57|26759.76
18:31:58|26759.76
18:31:59|26759.76
18:32:00|26759.77
18:32:01|26759.76
18:32:02|26764.58
18:32:03|26765.1
18:32:04|26766.9
18:32:05|26769.99
18:32:06|26770.
18:32:07|26769.99
18:32:08|26775.09
18:32:09|26775.09
18:32:10|26775.1
18:32:11|26779.99
18:32:12|26778.55
18:32:13|26778.25
18:32:14|26773.54
18:32:16|26779.39
18:32:16|26779.39
18:32:17|26773.61
18:32:18|26771.58
18:32:19|26771.58
18:32:20|26771.57
18:32:21|26761.48
18:32:22|26759.76
18:32:23|26759.76
18:32:24|26759.76
18:32:25|26759.76
18:32:26|26761.77
18:32:27|26762.96
18:32:29|26766.4
18:32:30|26766.39
18:32:31|26756.77
18:32:32|26745.48
18:32:33|26745.49
18:32:34|26745.49
18:32:36|26745.49
18:32:36|26745.48
18:32:37|26747.36
18:32:38|26750.81
18:32:39|26750.81
18:32:40|26746.24
18:32:41|26746.25
18:32:42|26746.25
18:32:43|26746.25
18:32:45|26746.25
18:32:45|26746.24
18:32:47|26746.24
18:32:48|26746.24
18:32:49|26746.24
18:32:50|26746.24
18:32:51|26743.98
18:32:52|26743.98
18:32:53|26743.98
18:32:54|26743.99
18:32:55|26743.99
18:32:56|26743.99
18:32:57|26743.98
18:32:58|26745.63
18:32:59|26745.64
18:33:00|26745.64
18:33:01|26749.43
18:33:02|26744.25
18:33:03|26744.25
18:33:04|26743.34
18:33:05|26743.33
18:33:06|26743.33
18:33:07|26743.33
18:33:08|26743.34
18:33:09|26743.33
18:33:10|26740.9
18:33:11|26740.85
18:33:12|26740.84
18:33:13|26740.84
18:33:14|26740.84
18:33:15|26740.84
18:33:16|26743.2
18:33:17|26743.33
18:33:18|26743.33
18:33:19|26741.66
18:33:20|26740.04
18:33:21|26740.04
18:33:22|26740.04
18:33:23|26740.03
18:33:24|26740.03
18:33:25|26740.03
18:33:26|26736.42
18:33:27|26736.43
18:33:28|26736.43
18:33:30|26736.43
18:33:31|26737.73
18:33:32|26739.6
18:33:33|26739.59
18:33:34|26739.6
18:33:35|26739.6
18:33:36|26739.59
18:33:37|26744.32
18:33:38|26744.56
18:33:39|26744.57
18:33:40|26744.56
18:33:41|26744.56
18:33:42|26744.56
18:33:43|26744.56
18:33:44|26744.56
18:33:45|26744.56
18:33:46|26744.56
18:33:47|26744.57
18:33:48|26744.57
18:33:49|26741.71
18:33:50|26733.76
18:33:51|26733.5
18:33:52|26731.28
18:33:53|26730.33
18:33:54|26729.12
18:33:55|26729.12
18:33:56|26729.11
18:33:57|26729.11
18:33:58|26729.11
18:33:59|26729.12
18:34:00|26729.11
18:34:01|26727.83
18:34:02|26727.84
18:34:03|26727.83
18:34:04|26727.84
18:34:05|26727.84
18:34:07|26726.49
18:34:08|26725.34
18:34:09|26725.08
18:34:09|26725.07
18:34:11|26728.13
18:34:11|26733.27
18:34:13|26733.27
18:34:14|26733.27
18:34:15|26733.27
18:34:15|26733.27
18:34:16|26733.27
18:34:17|26733.28
18:34:19|26733.27
18:34:20|26732.16
18:34:21|26730.18
18:34:21|26730.18
18:34:22|26729.59
18:34:23|26728.25
18:34:25|26728.05
18:34:25|26725.65
18:34:27|26725.55
18:34:27|26725.55
18:34:28|26725.56
18:34:29|26725.55
18:34:31|26723.33
18:34:32|26723.21
18:34:33|26720.
18:34:34|26720.
18:34:35|26720.
18:34:36|26720.
18:34:37|26720.
18:34:38|26720.01
18:34:39|26720.
18:34:40|26720.
18:34:41|26720.
18:34:42|26720.01
18:34:43|26720.
18:34:44|26720.
18:34:45|26720.
18:34:46|26720.01
18:34:47|26720.01
18:34:48|26720.
18:34:49|26720.
18:34:50|26720.01
18:34:51|26720.
18:34:52|26720.01
18:34:53|26720.01
18:34:54|26720.01
18:34:55|26720.
18:34:56|26720.
18:34:57|26720.
18:34:58|26720.01
18:34:59|26720.01
18:35:00|26720.
18:35:01|26720.
18:35:02|26720.01
18:35:03|26718.84
18:35:04|26718.67
18:35:05|26716.01
18:35:06|26709.01
18:35:07|26706.88
18:35:08|26706.98
18:35:09|26709.21
18:35:10|26710.32
18:35:11|26710.33
18:35:12|26710.32
18:35:13|26710.33
18:35:14|26710.32
18:35:15|26710.32
18:35:17|26710.33
18:35:17|26710.32
18:35:18|26710.32
18:35:19|26710.32
18:35:20|26710.32
18:35:22|26710.32
18:35:22|26710.33
18:35:24|26706.97
18:35:25|26706.97
18:35:25|26706.97
18:35:26|26706.97
18:35:28|26706.97
18:35:29|26706.97
18:35:30|26706.97
18:35:30|26703.78
18:35:32|26703.31
18:35:33|26703.32
18:35:34|26703.32
18:35:35|26703.31
18:35:37|26703.31
18:35:37|26703.31
18:35:38|26703.32
18:35:40|26705.37
18:35:40|26713.6
18:35:42|26714.78
18:35:42|26714.78
18:35:43|26714.79
18:35:45|26714.79
18:35:46|26714.78
18:35:46|26714.79
18:35:47|26714.78
18:35:49|26709.95
18:35:50|26709.76
18:35:51|26709.77
18:35:51|26709.77
18:35:53|26709.77
18:35:54|26709.76
18:35:54|26709.77
18:35:55|26707.67
18:35:56|26706.43
18:35:57|26706.42
18:35:59|26697.37
18:35:59|26697.19
18:36:00|26697.19
18:36:02|26697.19
18:36:02|26698.
18:36:04|26697.99
18:36:04|26697.99
18:36:05|26697.99
18:36:07|26697.99
18:36:07|26698.
18:36:08|26705.36
18:36:09|26705.36
18:36:10|26705.36
18:36:11|26705.36
18:36:13|26705.36
18:36:13|26705.36
18:36:14|26705.37
18:36:15|26705.36
18:36:16|26705.37
18:36:17|26705.36
18:36:19|26705.37
18:36:19|26705.36
18:36:20|26705.36
18:36:22|26705.36
18:36:22|26704.03
18:36:23|26698.06
18:36:24|26698.01
18:36:25|26698.01
18:36:27|26698.01
18:36:28|26698.
18:36:28|26697.13
18:36:29|26697.12
18:36:30|26697.13
18:36:31|26697.13
18:36:33|26697.13
18:36:34|26697.13
18:36:34|26697.13
18:36:36|26697.12
18:36:37|26692.76
18:36:39|26692.76
18:36:40|26692.67
18:36:41|26692.59
18:36:41|26692.43
18:36:43|26692.44
18:36:44|26692.43
18:36:45|26692.43
18:36:46|26692.44
18:36:47|26692.43
18:36:47|26692.43
18:36:48|26692.43
18:36:50|26692.44
18:36:51|26692.42
18:36:52|26692.42
18:36:53|26692.42
18:36:54|26692.42
18:36:54|26692.43
18:36:55|26692.42
18:36:57|26692.42
18:36:58|26692.43
18:36:59|26692.42
18:37:00|26692.43
18:37:01|26690.63
18:37:02|26690.62
18:37:03|26701.12
18:37:04|26704.56
18:37:04|26704.88
18:37:06|26705.05
18:37:07|26703.38
18:37:07|26702.23
18:37:09|26700.61
18:37:10|26700.6
18:37:11|26700.6
18:37:12|26700.6
18:37:13|26700.6
18:37:14|26700.61
18:37:15|26700.6
18:37:16|26700.6
18:37:17|26700.6
18:37:17|26699.09
18:37:19|26695.55
18:37:19|26695.55
18:37:21|26695.55
18:37:21|26695.54
18:37:23|26695.54
18:37:24|26695.54
18:37:25|26698.01
18:37:26|26698.01
18:37:27|26685.4
18:37:28|26685.4
18:37:28|26685.4
18:37:30|26685.4
18:37:30|26683.33
18:37:32|26683.
18:37:33|26682.99
18:37:34|26678.09
18:37:36|26678.08
18:37:36|26678.09
18:37:37|26678.08
18:37:38|26678.09
18:37:39|26679.46
18:37:40|26679.44
18:37:41|26679.45
18:37:42|26679.45
18:37:43|26690.9
18:37:44|26690.91
18:37:45|26690.9
18:37:47|26690.9
18:37:48|26690.9
18:37:50|26689.79
18:37:50|26689.79
18:37:51|26689.79
18:37:52|26692.24
18:37:53|26692.24
18:37:54|26694.63
18:37:55|26695.
18:37:56|26695.97
18:37:57|26695.96
18:37:58|26695.96
18:37:59|26695.96
18:38:00|26695.97
18:38:01|26695.97
18:38:02|26695.94
18:38:03|26695.95
18:38:04|26695.95
18:38:06|26695.94
18:38:06|26695.94
18:38:07|26695.94
18:38:08|26695.93
18:38:10|26695.94
18:38:11|26693.96
18:38:11|26693.96
18:38:12|26693.96
18:38:14|26693.97
18:38:15|26693.97
18:38:15|26693.97
18:38:17|26693.97
18:38:17|26693.96
18:38:18|26693.97
18:38:19|26693.97
18:38:20|26693.97
18:38:21|26693.96
18:38:22|26693.96
18:38:23|26693.97
18:38:24|26693.97
18:38:25|26693.96
18:38:26|26695.95
18:38:27|26695.96
18:38:29|26695.95
18:38:29|26699.7
18:38:31|26700.41
18:38:31|26697.4
18:38:32|26697.4
18:38:33|26697.4
18:38:35|26697.41
18:38:36|26697.4
18:38:38|26697.4
18:38:39|26697.4
18:38:40|26697.41
18:38:41|26697.4
18:38:41|26697.4
18:38:42|26697.4
18:38:44|26697.41
18:38:45|26697.41
18:38:46|26697.41
18:38:47|26697.41
18:38:48|26697.41
18:38:50|26697.4
18:38:50|26697.41
18:38:51|26699.55
18:38:52|26699.55
18:38:53|26699.56
18:38:54|26699.55
18:38:55|26699.55
18:38:56|26699.59
18:38:57|26701.03
18:38:58|26701.52
18:39:00|26701.52
18:39:00|26701.52
18:39:01|26701.53
18:39:02|26705.
18:39:03|26706.86
18:39:04|26706.87
18:39:05|26706.86
18:39:06|26706.86
18:39:07|26706.87
18:39:08|26707.02
18:39:09|26707.98
18:39:10|26707.98
18:39:11|26708.16
18:39:13|26708.18
18:39:13|26708.26
18:39:14|26709.45
18:39:15|26713.08
18:39:16|26713.54
18:39:17|26713.54
18:39:18|26713.55
18:39:19|26714.18
18:39:20|26716.93
18:39:21|26717.18
18:39:22|26717.17
18:39:23|26717.18
18:39:25|26717.18
18:39:25|26717.18
18:39:26|26717.18
18:39:27|26717.18
18:39:28|26717.17
18:39:29|26717.18
18:39:30|26717.17
18:39:31|26717.
18:39:32|26717.01
18:39:33|26717.01
18:39:34|26714.61
18:39:36|26714.47
18:39:36|26714.45
18:39:38|26708.44
18:39:39|26708.24
18:39:40|26708.24
18:39:40|26708.24
18:39:42|26708.25
18:39:42|26708.25
18:39:44|26710.28
18:39:44|26711.13
18:39:46|26711.13
18:39:47|26717.28
18:39:48|26717.38
18:39:49|26719.73
18:39:50|26719.99
18:39:51|26719.99
18:39:51|26720.
18:39:53|26719.99
18:39:54|26728.56
18:39:55|26728.56
18:39:56|26728.56
18:39:57|26728.56
18:39:58|26728.56
18:39:59|26728.57
18:40:00|26728.57
18:40:01|26720.69
18:40:02|26719.74
18:40:03|26719.73
18:40:04|26719.74
18:40:05|26719.74
18:40:06|26719.73
18:40:07|26722.88
18:40:07|26723.2
18:40:09|26723.2
18:40:10|26723.21
18:40:11|26723.21
18:40:11|26726.25
18:40:13|26726.29
18:40:14|26727.75
18:40:15|26727.76
18:40:16|26733.89
18:40:17|26733.93
18:40:18|26733.94
18:40:19|26733.93
18:40:20|26734.93
18:40:21|26734.93
18:40:22|26734.93
18:40:23|26735.19
18:40:24|26735.2
18:40:25|26735.19
18:40:26|26735.19
18:40:27|26735.19
18:40:28|26735.19
18:40:29|26735.19
18:40:30|26735.19
18:40:31|26735.19
18:40:32|26735.19
18:40:33|26735.19
18:40:34|26733.54
18:40:35|26733.55
18:40:36|26733.55
18:40:38|26733.55
18:40:39|26735.
18:40:40|26739.51
18:40:41|26739.51
18:40:42|26739.52
18:40:43|26739.52
18:40:44|26739.51
18:40:45|26739.51
18:40:46|26739.52
18:40:47|26739.51
18:40:48|26739.37
18:40:49|26737.24
18:40:50|26737.24
18:40:51|26737.24
18:40:52|26742.33
18:40:53|26742.34
18:40:54|26742.34
18:40:55|26742.34
18:40:56|26742.33
18:40:57|26742.34
18:40:58|26742.33
18:40:59|26742.33
18:41:00|26742.33
18:41:01|26742.33
18:41:02|26742.34
18:41:03|26742.33
18:41:04|26747.66
18:41:05|26747.66
18:41:06|26747.65
18:41:07|26743.63
18:41:08|26742.34
18:41:09|26742.34
18:41:10|26742.34
18:41:11|26742.34
18:41:12|26742.34
18:41:13|26742.33
18:41:14|26740.04
18:41:15|26740.04
18:41:16|26740.04
18:41:17|26737.61
18:41:18|26733.44
18:41:19|26733.45
18:41:20|26733.44
18:41:21|26733.44
18:41:22|26730.82
18:41:23|26730.82
18:41:25|26730.82
18:41:25|26730.82
18:41:26|26730.81
18:41:27|26727.82
18:41:28|26726.59
18:41:29|26726.4
18:41:30|26726.4
18:41:31|26726.39
18:41:32|26726.4
18:41:33|26725.54
18:41:34|26725.35
18:41:35|26725.36
18:41:36|26725.35
18:41:37|26725.35
18:41:39|26725.35
18:41:40|26725.36
18:41:41|26725.35
18:41:42|26726.67
18:41:42|26726.67
18:41:44|26729.88
18:41:45|26729.98
18:41:47|26729.98
18:41:47|26729.98
18:41:48|26729.99
18:41:49|26729.98
18:41:51|26729.98
18:41:51|26729.98
18:41:53|26729.99
18:41:54|26729.98
18:41:55|26729.98
18:41:56|26729.98
18:41:57|26729.98
18:41:57|26729.99
18:41:59|26729.99
18:42:00|26729.98
18:42:01|26729.99
18:42:01|26731.31
18:42:03|26731.31
18:42:03|26731.31
18:42:05|26731.31
18:42:06|26731.31
18:42:07|26731.31
18:42:08|26725.36
18:42:09|26725.35
18:42:10|26725.35
18:42:11|26725.35
18:42:12|26725.35
18:42:13|26725.36
18:42:14|26725.36
18:42:15|26725.35
18:42:16|26725.35
18:42:17|26725.36
18:42:18|26725.35
18:42:19|26725.35
18:42:20|26726.68
18:42:21|26726.68
18:42:22|26726.68
18:42:23|26726.69
18:42:24|26726.68
18:42:25|26728.02
18:42:26|26728.02
18:42:27|26728.02
18:42:28|26728.02
18:42:29|26728.02
18:42:30|26728.02
18:42:31|26728.01
18:42:32|26728.02
18:42:33|26728.02
18:42:34|26727.51
18:42:35|26726.89
18:42:36|26726.69
18:42:37|26726.69
18:42:38|26726.7
18:42:40|26726.7
18:42:41|26726.7
18:42:42|26726.69
18:42:42|26726.7
18:42:44|26726.7
18:42:45|26726.7
18:42:46|26726.7
18:42:47|26726.7
18:42:48|26728.
18:42:48|26728.
18:42:50|26727.99
18:42:51|26728.
18:42:52|26728.
18:42:53|26728.
18:42:54|26727.99
18:42:56|26727.99
18:42:57|26728.
18:42:58|26727.99
18:42:58|26728.
18:43:00|26728.
18:43:01|26728.
18:43:01|26728.
18:43:02|26727.99
18:43:03|26728.
18:43:05|26728.
18:43:05|26729.78
18:43:06|26729.94
18:43:08|26729.97
18:43:09|26729.97
18:43:10|26729.96
18:43:10|26729.96
18:43:12|26729.97
18:43:13|26729.97
18:43:14|26729.96
18:43:14|26729.96
18:43:15|26729.97
18:43:17|26729.97
18:43:17|26729.97
18:43:19|26729.96
18:43:19|26729.97
18:43:21|26729.97
18:43:22|26729.97
18:43:23|26729.96
18:43:23|26729.97
18:43:24|26729.97
18:43:25|26729.97
18:43:26|26729.97
18:43:27|26729.97
18:43:29|26729.97
18:43:30|26729.97
18:43:31|26726.7
18:43:32|26726.7
18:43:32|26725.37
18:43:33|26725.37
18:43:35|26725.36
18:43:35|26725.37
18:43:36|26725.37
18:43:38|26725.36
18:43:39|26725.37
18:43:40|26725.37
18:43:41|26725.36
18:43:42|26725.37
18:43:43|26725.36
18:43:44|26725.37
18:43:45|26725.37
18:43:46|26725.37
18:43:47|26725.37
18:43:48|26725.37
18:43:49|26725.37
18:43:50|26726.7
18:43:51|26726.73
18:43:52|26727.75
18:43:53|26727.76
18:43:54|26727.76
18:43:55|26727.76
18:43:56|26727.75
18:43:58|26727.76
18:43:58|26727.76
18:43:59|26727.76
18:44:00|26727.76
18:44:01|26727.76
18:44:02|26727.75
18:44:03|26727.75
18:44:04|26727.76
18:44:05|26727.76
18:44:06|26727.76
18:44:07|26727.76
18:44:09|26727.76
18:44:10|26727.76
18:44:10|26727.75
18:44:11|26727.75
18:44:12|26727.75
18:44:13|26727.76
18:44:15|26727.76
18:44:15|26727.76
18:44:16|26727.75
18:44:17|26727.76
18:44:18|26727.76
18:44:19|26727.99
18:44:21|26728.02
18:44:21|26728.01
18:44:22|26728.01
18:44:24|26728.02
18:44:24|26728.02
18:44:25|26728.02
18:44:26|26728.02
18:44:28|26728.02
18:44:28|26728.02
18:44:29|26728.95
18:44:30|26728.96
18:44:31|26728.95
18:44:32|26728.96
18:44:34|26728.96
18:44:34|26728.95
18:44:35|26728.96
18:44:36|26728.96
18:44:38|26728.96
18:44:38|26728.96
18:44:39|26728.96
18:44:41|26728.96
18:44:42|26728.96
18:44:43|26728.95
18:44:44|26728.96
18:44:45|26728.95
18:44:46|26729.96
18:44:47|26729.96
18:44:48|26729.96
18:44:49|26729.95
18:44:50|26729.96
18:44:51|26729.96
18:44:53|26729.95
18:44:53|26729.95
18:44:54|26729.96
18:44:55|26729.96
18:44:56|26729.96
18:44:57|26729.95
18:44:58|26729.95
18:44:59|26729.96
18:45:00|26729.96
18:45:01|26729.96
18:45:02|26729.96
18:45:03|26729.96
18:45:04|26729.96
18:45:05|26729.96
18:45:06|26729.96
18:45:08|26729.96
18:45:08|26729.95
18:45:10|26729.95
18:45:11|26729.96
18:45:11|26729.95
18:45:12|26729.96
18:45:13|26729.96
18:45:15|26729.96
18:45:15|26726.23
18:45:16|26723.5
18:45:17|26723.5
18:45:19|26723.5
18:45:19|26723.49
18:45:20|26723.5
18:45:21|26723.5
18:45:23|26723.5
18:45:23|26723.24
18:45:24|26718.21
18:45:25|26717.29
18:45:26|26717.3
18:45:27|26717.3
18:45:29|26711.32
18:45:30|26712.58
18:45:31|26714.79
18:45:32|26716.96
18:45:33|26717.7
18:45:34|26719.37
18:45:35|26719.37
18:45:36|26723.08
18:45:37|26725.34
18:45:38|26725.33
18:45:39|26725.33
18:45:40|26725.34
18:45:41|26725.34
18:45:43|26730.61
18:45:43|26731.25
18:45:44|26731.25
18:45:45|26731.24
18:45:46|26731.25
18:45:48|26731.25
18:45:49|26731.25
18:45:49|26731.25
18:45:50|26731.24
18:45:52|26731.25
18:45:53|26731.25
18:45:54|26734.95
18:45:54|26735.
18:45:56|26735.
18:45:57|26735.
18:45:58|26735.
18:45:58|26735.
18:46:00|26735.
18:46:00|26735.
18:46:02|26737.4
18:46:02|26737.4
18:46:04|26737.4
18:46:04|26737.4
18:46:05|26737.4
18:46:06|26737.4
18:46:07|26737.39
18:46:08|26737.4
18:46:10|26737.4
18:46:10|26737.39
18:46:11|26737.4
18:46:12|26737.4
18:46:13|26737.39
18:46:15|26737.4
18:46:15|26737.4
18:46:17|26737.4
18:46:18|26737.4
18:46:18|26737.4
18:46:19|26737.4
18:46:21|26737.4
18:46:21|26737.4
18:46:22|26737.4
18:46:23|26737.35
18:46:24|26736.89
18:46:26|26736.89
18:46:26|26736.51
18:46:27|26735.
18:46:29|26734.99
18:46:29|26733.39
18:46:31|26732.82
18:46:31|26731.62
18:46:33|26731.62
18:46:33|26731.62
18:46:34|26731.61
18:46:35|26731.62
18:46:36|26731.62
18:46:37|26731.62
18:46:38|26731.62
18:46:39|26731.62
18:46:40|26731.62
18:46:42|26731.62
18:46:43|26731.62
18:46:44|26731.62
18:46:46|26731.62
18:46:46|26731.62
18:46:48|26731.62
18:46:48|26731.62
18:46:50|26731.62
18:46:51|26731.62
18:46:52|26731.61
18:46:53|26731.62
18:46:54|26731.62
18:46:55|26731.62
18:46:56|26731.62
18:46:57|26731.62
18:46:58|26731.62
18:46:59|26725.37
18:47:00|26725.37
18:47:01|26725.37
18:47:01|26725.37
18:47:03|26725.37
18:47:03|26725.37
18:47:04|26725.37
18:47:06|26725.37
18:47:07|26725.37
18:47:08|26725.37
18:47:09|26725.37
18:47:10|26725.37
18:47:11|26725.37
18:47:12|26725.37
18:47:13|26725.36
18:47:14|26725.37
18:47:14|26725.37
18:47:16|26725.37
18:47:16|26725.37
18:47:17|26725.36
18:47:19|26725.37
18:47:20|26725.36
18:47:21|26725.37
18:47:22|26725.36
18:47:23|26725.37
18:47:24|26725.36
18:47:25|26725.36
18:47:26|26725.36
18:47:27|26725.37
18:47:28|26725.37
18:47:29|26725.36
18:47:30|26729.95
18:47:31|26729.95
18:47:32|26729.95
18:47:33|26733.95
18:47:34|26733.99
18:47:35|26733.99
18:47:36|26733.99
18:47:37|26733.99
18:47:38|26733.99
18:47:39|26733.99
18:47:40|26735.52
18:47:41|26735.52
18:47:42|26735.56
18:47:44|26735.56
18:47:44|26735.56
18:47:46|26735.55
18:47:47|26735.55
18:47:47|26735.56
18:47:49|26735.56
18:47:50|26735.55
18:47:50|26735.56
18:47:52|26735.56
18:47:53|26735.55
18:47:54|26735.55
18:47:55|26735.56
18:47:56|26735.56
18:47:57|26735.56
18:47:58|26735.56
18:47:59|26735.56
18:48:00|26735.55
18:48:01|26738.26
18:48:02|26738.25
18:48:03|26738.25
18:48:04|26739.91
18:48:05|26739.91
18:48:06|26739.91
18:48:07|26739.91
18:48:08|26739.91
18:48:09|26739.91
18:48:10|26739.91
18:48:11|26739.91
18:48:12|26739.9
18:48:13|26739.91
18:48:14|26739.91
18:48:15|26739.12
18:48:16|26739.12
18:48:17|26739.13
18:48:18|26739.13
18:48:19|26739.13
18:48:20|26739.12
18:48:21|26739.12
18:48:22|26739.13
18:48:23|26739.13
18:48:24|26739.13
18:48:25|26739.13
18:48:26|26739.13
18:48:27|26738.26
18:48:28|26729.91
18:48:29|26729.87
18:48:30|26729.79
18:48:31|26729.79
18:48:32|26729.79
18:48:33|26729.76
18:48:34|26729.3
18:48:35|26729.29
18:48:36|26729.08
18:48:37|26729.07
18:48:38|26729.07
18:48:40|26729.08
18:48:40|26728.91
18:48:41|26728.89
18:48:42|26728.89
18:48:43|26728.89
18:48:45|26728.88
18:48:46|26728.89
18:48:47|26728.89
18:48:48|26728.89
18:48:49|26728.89
18:48:50|26728.89
18:48:51|26728.89
18:48:52|26728.89
18:48:53|26728.89
18:48:54|26728.89
18:48:55|26728.89
18:48:56|26728.89
18:48:57|26728.89
18:48:58|26728.88
18:48:59|26728.89
18:49:00|26728.89
18:49:01|26728.89
18:49:02|26728.88
18:49:03|26728.89
18:49:04|26728.89
18:49:05|26728.88
18:49:06|26728.89
18:49:07|26728.89
18:49:08|26728.89
18:49:09|26728.88
18:49:10|26728.89
18:49:11|26728.89
18:49:12|26728.88
18:49:13|26728.88
18:49:14|26728.89
18:49:15|26728.88
18:49:16|26728.89
18:49:17|26728.89
18:49:18|26728.88
18:49:19|26728.89
18:49:20|26728.89
18:49:21|26728.89
18:49:22|26728.89
18:49:23|26728.89
18:49:24|26728.89
18:49:25|26727.56
18:49:26|26725.37
18:49:27|26725.37
18:49:28|26725.37
18:49:29|26725.37
18:49:30|26722.86
18:49:31|26722.58
18:49:32|26721.25
18:49:33|26721.25
18:49:34|26721.25
18:49:35|26721.24
18:49:36|26721.25
18:49:38|26721.25
18:49:38|26721.25
18:49:40|26721.25
18:49:40|26721.25
18:49:41|26721.25
18:49:43|26721.25
18:49:44|26721.25
18:49:45|26721.24
18:49:46|26721.25
18:49:48|26721.25
18:49:48|26721.24
18:49:49|26721.25
18:49:51|26721.25
18:49:52|26721.25
18:49:53|26721.24
18:49:53|26721.24
18:49:55|26721.18
18:49:55|26721.19
18:49:56|26721.18
18:49:57|26718.34
18:49:59|26718.34
18:50:00|26718.34
18:50:01|26718.34
18:50:02|26718.34
18:50:03|26718.34
18:50:04|26718.34
18:50:05|26718.34
18:50:05|26718.34
18:50:06|26718.33
18:50:08|26718.34
18:50:09|26715.1
18:50:10|26715.08
18:50:10|26712.32
18:50:11|26712.04
18:50:12|26712.03
18:50:14|26712.04
18:50:15|26712.03
18:50:16|26712.04
18:50:17|26712.04
18:50:18|26712.03
18:50:19|26712.04
18:50:20|26712.04
18:50:21|26712.04
18:50:21|26712.03
18:50:23|26712.04
18:50:24|26712.04
18:50:24|26715.78
18:50:25|26717.42
18:50:27|26717.41
18:50:27|26717.42
18:50:28|26717.42
18:50:30|26717.42
18:50:31|26717.41
18:50:32|26714.82
18:50:33|26714.82
18:50:33|26714.81
18:50:35|26714.82
18:50:36|26714.81
18:50:36|26714.82
18:50:38|26714.81
18:50:39|26714.82
18:50:40|26714.81
18:50:41|26714.82
18:50:42|26714.82
18:50:42|26714.82
18:50:43|26714.82
18:50:45|26714.82
18:50:46|26719.48
18:50:47|26719.48
18:50:49|26719.48
18:50:49|26719.48
18:50:51|26719.48
18:50:52|26719.48
18:50:53|26719.47
18:50:54|26708.16
18:50:54|26708.16
18:50:56|26708.15
18:50:57|26708.16
18:50:58|26708.16
18:50:58|26708.16
18:51:00|26708.16
18:51:01|26708.15
18:51:03|26708.16
18:51:03|26708.16
18:51:04|26708.16
18:51:05|26708.16
18:51:06|26708.16
18:51:07|26708.15
18:51:08|26708.15
18:51:09|26708.16
18:51:10|26708.16
18:51:11|26708.16
18:51:12|26708.16
18:51:13|26708.16
18:51:14|26712.21
18:51:15|26712.21
18:51:16|26712.21
18:51:17|26712.21
18:51:18|26712.21
18:51:19|26712.21
18:51:20|26714.74
18:51:21|26718.23
18:51:22|26718.23
18:51:23|26718.23
18:51:24|26718.22
18:51:25|26718.22
18:51:26|26718.23
18:51:27|26718.23
18:51:28|26721.3
18:51:29|26722.55
18:51:30|26723.62
18:51:31|26723.64
18:51:32|26723.72
18:51:33|26723.72
18:51:34|26723.72
18:51:35|26723.72
18:51:36|26723.71
18:51:37|26723.71
18:51:38|26721.48
18:51:39|26716.97
18:51:40|26716.73
18:51:41|26716.73
18:51:42|26716.73
18:51:43|26713.97
18:51:44|26713.96
18:51:45|26713.96
18:51:46|26713.97
18:51:48|26713.97
18:51:49|26713.97
18:51:50|26713.96
18:51:51|26713.97
18:51:52|26713.97
18:51:53|26713.96
18:51:54|26713.96
18:51:55|26713.97
18:51:56|26713.97
18:51:57|26713.97
18:51:58|26713.97
18:51:59|26713.96
18:52:00|26713.96
18:52:01|26713.96
18:52:02|26713.97
18:52:03|26713.96
18:52:04|26713.97
18:52:05|26713.97
18:52:06|26713.97
18:52:07|26713.97
18:52:08|26713.96
18:52:09|26713.97
18:52:10|26713.96
18:52:11|26713.97
18:52:12|26713.97
18:52:13|26713.97
18:52:14|26713.97
18:52:15|26713.97
18:52:16|26713.96
18:52:17|26713.97
18:52:18|26713.97
18:52:19|26713.97
18:52:20|26713.97
18:52:21|26713.97
18:52:22|26713.97
18:52:23|26713.97
18:52:24|26713.96
18:52:25|26713.97
18:52:26|26713.97
18:52:27|26713.96
18:52:28|26713.96
18:52:29|26713.97
18:52:30|26713.97
18:52:31|26713.97
18:52:32|26713.97
18:52:33|26706.04
18:52:34|26706.05
18:52:35|26706.05
18:52:36|26706.05
18:52:37|26706.05
18:52:38|26706.04
18:52:39|26706.05
18:52:40|26706.05
18:52:41|26706.05
18:52:42|26706.05
18:52:43|26706.05
18:52:44|26706.05
18:52:45|26706.05
18:52:46|26706.04
18:52:47|26706.04
18:52:48|26706.04
18:52:50|26706.05
18:52:50|26706.04
18:52:52|26706.05
18:52:52|26706.05
18:52:54|26706.05
18:52:54|26706.05
18:52:56|26706.05
18:52:56|26706.05
18:52:58|26706.05
18:52:58|26706.05
18:53:00|26706.04
18:53:01|26706.05
18:53:02|26706.05
18:53:03|26706.05
18:53:04|26703.61
18:53:05|26703.61
18:53:06|26703.61
18:53:07|26703.6
18:53:08|26703.61
18:53:09|26703.61
18:53:10|26703.61
18:53:11|26703.6
18:53:11|26703.6
18:53:13|26703.61
18:53:14|26703.61
18:53:15|26703.6
18:53:16|26703.6
18:53:16|26703.6
18:53:18|26703.6
18:53:19|26703.6
18:53:20|26703.61
18:53:21|26703.6
18:53:22|26703.6
18:53:23|26703.61
18:53:24|26703.61
18:53:25|26703.61
18:53:26|26703.61
18:53:27|26703.6
18:53:28|26703.61
18:53:29|26703.61
18:53:30|26703.61
18:53:31|26703.61
18:53:32|26703.61
18:53:33|26703.6
18:53:34|26703.61
18:53:35|26703.61
18:53:36|26703.6
18:53:37|26698.24
18:53:38|26698.24
18:53:39|26698.23
18:53:40|26698.06
18:53:41|26697.41
18:53:42|26697.41
18:53:43|26697.42
18:53:44|26698.36
18:53:45|26703.01
18:53:46|26703.01
18:53:47|26703.02
18:53:48|26703.02
18:53:49|26703.02
18:53:50|26703.01
18:53:52|26703.02
18:53:53|26703.01
18:53:54|26703.02
18:53:54|26703.01
18:53:56|26703.01
18:53:56|26703.01
18:53:58|26703.01
18:53:59|26703.02
18:54:00|26703.02
18:54:01|26703.01
18:54:01|26703.01
18:54:03|26703.02
18:54:04|26703.01
18:54:05|26703.02
18:54:06|26694.99
18:54:07|26695.
18:54:08|26695.
18:54:09|26695.
18:54:10|26695.
18:54:11|26694.66
18:54:12|26694.01
18:54:13|26694.01
18:54:13|26693.84
18:54:15|26693.28
18:54:15|26690.01
18:54:17|26690.01
18:54:18|26690.
18:54:19|26688.96
18:54:20|26686.99
18:54:21|26686.99
18:54:22|26686.99
18:54:23|26686.99
18:54:24|26686.99
18:54:25|26686.98
18:54:25|26686.98
18:54:27|26687.51
18:54:28|26686.48
18:54:29|26686.49
18:54:29|26686.48
18:54:31|26686.48
18:54:32|26686.49
18:54:32|26686.49
18:54:34|26686.49
18:54:35|26686.48
18:54:36|26686.48
18:54:37|26686.49
18:54:37|26686.49
18:54:39|26686.49
18:54:40|26686.48
18:54:41|26679.78
18:54:41|26679.78
18:54:42|26679.77
18:54:44|26679.77
18:54:45|26679.78
18:54:46|26679.77
18:54:46|26674.82
18:54:48|26675.11
18:54:48|26675.1
18:54:49|26677.19
18:54:51|26681.87
18:54:52|26683.59
18:54:53|26683.58
18:54:55|26683.59
18:54:55|26683.59
18:54:56|26683.59
18:54:57|26682.25
18:54:59|26682.21
18:54:59|26682.22
18:55:00|26682.21
18:55:02|26682.22
18:55:02|26682.22
18:55:04|26682.21
18:55:05|26682.21
18:55:06|26682.21
18:55:07|26682.22
18:55:08|26682.22
18:55:09|26682.21
18:55:10|26682.21
18:55:11|26682.22
18:55:12|26682.21
18:55:13|26682.21
18:55:13|26682.22
18:55:15|26682.22
18:55:16|26682.21
18:55:17|26682.22
18:55:18|26682.22
18:55:19|26682.22
18:55:19|26682.21
18:55:21|26682.22
18:55:21|26685.8
18:55:23|26685.95
18:55:24|26686.49
18:55:25|26687.52
18:55:26|26689.24
18:55:26|26689.24
18:55:28|26689.23
18:55:29|26689.23
18:55:30|26689.95
18:55:31|26689.95
18:55:32|26690.3
18:55:33|26694.02
18:55:34|26694.02
18:55:35|26694.01
18:55:36|26694.02
18:55:37|26698.88
18:55:38|26698.89
18:55:39|26699.27
18:55:40|26700.
18:55:41|26700.
18:55:41|26700.
18:55:43|26699.99
18:55:44|26698.06
18:55:45|26698.06
18:55:46|26698.07
18:55:47|26698.07
18:55:48|26698.07
18:55:48|26698.06
18:55:50|26698.07
18:55:51|26698.06
18:55:52|26698.06
18:55:54|26698.07
18:55:55|26698.06
18:55:56|26698.06
18:55:56|26698.07
18:55:57|26698.06
18:55:59|26698.07
18:56:00|26698.07
18:56:00|26698.07
18:56:02|26698.06
18:56:02|26700.
18:56:04|26700.
18:56:05|26700.
18:56:05|26700.83
18:56:07|26700.82
18:56:08|26701.15
18:56:09|26701.81
18:56:10|26702.07
18:56:11|26702.07
18:56:11|26702.07
18:56:12|26706.05
18:56:14|26706.04
18:56:14|26706.05
18:56:16|26706.05
18:56:17|26706.05
18:56:17|26706.05
18:56:19|26706.05
18:56:19|26706.05
18:56:21|26706.05
18:56:22|26706.05
18:56:23|26706.04
18:56:23|26706.04
18:56:25|26706.05
18:56:26|26706.05
18:56:27|26706.04
18:56:28|26706.05
18:56:28|26706.05
18:56:30|26706.05
18:56:31|26706.05
18:56:32|26707.35
18:56:32|26707.37
18:56:33|26707.46
18:56:35|26707.66
18:56:36|26708.
18:56:36|26708.66
18:56:38|26708.66
18:56:39|26712.38
18:56:40|26712.52
18:56:41|26712.52
18:56:42|26713.39
18:56:43|26713.42
18:56:44|26713.42
18:56:45|26713.42
18:56:46|26713.42
18:56:47|26713.42
18:56:48|26713.42
18:56:49|26713.42
18:56:50|26713.41
18:56:51|26713.42
18:56:52|26713.41
18:56:54|26713.42
18:56:54|26713.42
18:56:55|26713.42
18:56:56|26713.42
18:56:57|26713.42
18:56:59|26713.41
18:56:59|26713.42
18:57:01|26713.42
18:57:02|26713.42
18:57:03|26713.42
18:57:03|26713.42
18:57:04|26713.41
18:57:06|26713.42
18:57:06|26708.79
18:57:08|26708.78
18:57:09|26708.79
18:57:09|26708.79
18:57:11|26708.79
18:57:12|26708.79
18:57:13|26708.78
18:57:13|26708.01
18:57:14|26708.01
18:57:15|26708.
18:57:16|26708.01
18:57:17|26708.01
18:57:19|26708.01
18:57:20|26708.01
18:57:21|26708.01
18:57:22|26708.01
18:57:23|26708.01
18:57:24|26708.01
18:57:25|26708.01
18:57:25|26708.
18:57:27|26708.01
18:57:28|26708.
18:57:29|26708.01
18:57:30|26708.01
18:57:31|26708.01
18:57:32|26708.01
18:57:33|26708.
18:57:34|26708.
18:57:35|26708.
18:57:36|26708.
18:57:37|26708.
18:57:38|26708.
18:57:39|26708.01
18:57:39|26708.
18:57:40|26703.73
18:57:42|26705.06
18:57:43|26705.07
18:57:44|26705.07
18:57:45|26705.07
18:57:46|26705.07
18:57:47|26705.06
18:57:48|26705.06
18:57:49|26705.06
18:57:50|26705.07
18:57:51|26705.07
18:57:52|26705.07
18:57:53|26705.06
18:57:55|26705.07
18:57:55|26705.06
18:57:57|26705.07
18:57:58|26705.06
18:57:58|26705.07
18:58:00|26705.07
18:58:01|26711.2
18:58:02|26713.07
18:58:02|26713.07
18:58:04|26713.08
18:58:05|26713.08
18:58:06|26713.08
18:58:06|26713.08
18:58:08|26713.08
18:58:09|26713.07
18:58:10|26713.08
18:58:11|26713.08
18:58:12|26713.08
18:58:12|26713.07
18:58:14|26713.07
18:58:15|26713.07
18:58:16|26713.08
18:58:17|26713.07
18:58:17|26713.07
18:58:19|26713.08
18:58:20|26713.08
18:58:21|26713.07
18:58:22|26713.08
18:58:23|26708.27
18:58:24|26707.69
18:58:25|26706.75
18:58:26|26706.74
18:58:27|26706.74
18:58:28|26706.75
18:58:29|26706.75
18:58:30|26706.74
18:58:31|26706.75
18:58:32|26706.74
18:58:33|26706.75
18:58:34|26706.74
18:58:35|26706.75
18:58:36|26706.74
18:58:37|26706.75
18:58:38|26706.74
18:58:39|26706.74
18:58:40|26706.75
18:58:41|26706.74
18:58:42|26706.75
18:58:43|26706.75
18:58:44|26706.75
18:58:45|26706.75
18:58:46|26706.75
18:58:47|26706.75
18:58:48|26706.75
18:58:49|26706.75
18:58:50|26706.75
18:58:51|26706.74
18:58:52|26706.74
18:58:53|26706.75
18:58:54|26706.75
18:58:56|26706.74
18:58:57|26706.74
18:58:57|26706.74
18:58:58|26706.74
18:58:59|26700.7
18:59:01|26700.71
18:59:02|26700.71
18:59:02|26700.71
18:59:03|26700.7
18:59:05|26700.71
18:59:05|26700.7
18:59:06|26700.71
18:59:08|26700.71
18:59:08|26700.71
18:59:09|26700.7
18:59:11|26700.71
18:59:12|26700.7
18:59:12|26700.71
18:59:13|26700.71
18:59:15|26700.7
18:59:15|26700.71
18:59:16|26700.7
18:59:17|26700.71
18:59:19|26700.71
18:59:20|26700.71
18:59:21|26700.71
18:59:21|26700.7
18:59:22|26700.71
18:59:23|26700.71
18:59:24|26700.71
18:59:25|26700.71
18:59:26|26700.7
18:59:27|26700.71
18:59:28|26700.73
18:59:30|26700.72
18:59:30|26700.73
18:59:31|26700.72
18:59:33|26700.72
18:59:33|26700.73
18:59:34|26700.7
18:59:36|26700.71
18:59:36|26700.71
18:59:37|26700.71
18:59:39|26700.71
18:59:40|26700.7
18:59:40|26700.71
18:59:41|26700.7
18:59:42|26700.71
18:59:43|26700.71
18:59:44|26700.71
18:59:45|26700.66
18:59:46|26700.64
18:59:48|26699.41
18:59:48|26699.41
18:59:50|26699.41
18:59:50|26699.41
18:59:52|26699.41
18:59:52|26699.4
18:59:53|26698.39
18:59:55|26698.08
18:59:56|26698.08
18:59:57|26698.08
18:59:59|26698.07
18:59:59|26698.07
19:00:01|26704.74
19:00:02|26706.75
19:00:02|26706.75
19:00:04|26706.75
19:00:05|26706.75
19:00:06|26706.74
19:00:07|26706.74
19:00:08|26706.75
19:00:09|26706.75
19:00:10|26706.74
19:00:11|26706.75
19:00:13|26706.75
19:00:13|26706.75
19:00:14|26706.75
19:00:15|26706.75
19:00:16|26706.75
19:00:18|26706.75
19:00:19|26706.75
19:00:20|26706.74
19:00:20|26708.26
19:00:21|26711.31
19:00:22|26711.44
19:00:24|26711.44
19:00:24|26712.01
19:00:25|26712.03
19:00:26|26712.03
19:00:27|26712.04
19:00:29|26712.04
19:00:29|26712.03
19:00:31|26712.03
19:00:31|26712.03
19:00:32|26712.04
19:00:33|26712.04
19:00:34|26712.03
19:00:36|26712.04
19:00:36|26712.16
19:00:38|26712.16
19:00:39|26712.15
19:00:40|26712.16
19:00:40|26712.15
19:00:42|26712.16
19:00:42|26712.16
19:00:43|26712.16
19:00:44|26712.15
19:00:45|26712.16
19:00:46|26712.16
19:00:47|26712.15
19:00:48|26712.15
19:00:49|26712.16
19:00:50|26712.15
19:00:52|26712.16
19:00:53|26712.16
19:00:53|26712.16
19:00:55|26712.15
19:00:55|26712.16
19:00:57|26712.16
19:00:58|26712.15
19:00:59|26712.16
19:01:00|26712.16
19:01:01|26712.16
19:01:02|26712.15
19:01:03|26712.15
19:01:04|26712.16
19:01:05|26713.07
19:01:06|26713.07
19:01:07|26717.56
19:01:08|26717.57
19:01:09|26717.57
19:01:10|26715.05
19:01:11|26715.05
19:01:12|26715.06
19:01:13|26715.06
19:01:14|26715.05
19:01:15|26715.05
19:01:16|26715.06
19:01:17|26715.05
19:01:18|26715.06
19:01:19|26715.06
19:01:20|26715.05
19:01:21|26715.06
19:01:22|26715.06
19:01:23|26715.06
19:01:24|26715.05
19:01:25|26715.06
19:01:26|26715.05
19:01:27|26715.05
19:01:28|26715.06
19:01:30|26715.06
19:01:30|26715.05
19:01:31|26715.06
19:01:32|26715.06
19:01:33|26715.06
19:01:34|26715.05
19:01:35|26715.06
19:01:36|26715.06
19:01:37|26715.06
19:01:38|26715.05
19:01:39|26715.06
19:01:40|26715.05
19:01:41|26715.05
19:01:42|26715.05
19:01:43|26715.05
19:01:44|26715.05
19:01:45|26715.06
19:01:46|26715.06
19:01:47|26715.05
19:01:48|26715.06
19:01:49|26715.06
19:01:50|26715.05
19:01:51|26715.06
19:01:52|26715.05
19:01:53|26715.06
19:01:54|26715.06
19:01:55|26715.05
19:01:56|26715.06
19:01:58|26714.18
19:01:59|26714.18
19:02:00|26714.17
19:02:01|26714.18
19:02:02|26714.17
19:02:03|26714.18
19:02:04|26714.17
19:02:05|26714.18
19:02:06|26714.17
19:02:07|26714.17
19:02:08|26714.8
19:02:09|26714.83
19:02:10|26714.84
19:02:11|26714.84
19:02:12|26714.5
19:02:13|26714.5
19:02:14|26714.49
19:02:15|26719.69
19:02:17|26719.7
19:02:17|26719.7
19:02:18|26719.7
19:02:19|26719.7
19:02:20|26719.69
19:02:21|26719.69
19:02:22|26719.7
19:02:23|26719.7
19:02:24|26719.7
19:02:25|26719.69
19:02:26|26719.7
19:02:27|26719.69
19:02:28|26719.7
19:02:29|26719.7
19:02:30|26719.7
19:02:31|26719.7
19:02:32|26719.7
19:02:33|26720.54
19:02:34|26720.65
19:02:35|26720.65
19:02:36|26720.65
19:02:37|26720.91
19:02:38|26721.17
19:02:39|26721.16
19:02:40|26721.17
19:02:41|26721.17
19:02:42|26721.17
19:02:43|26721.16
19:02:44|26721.17
19:02:45|26721.16
19:02:46|26721.17
19:02:47|26721.17
19:02:48|26721.17
19:02:49|26721.16
19:02:50|26721.17
19:02:51|26721.17
19:02:52|26721.17
19:02:53|26721.16
19:02:54|26721.17
19:02:55|26715.12
19:02:56|26714.05
19:02:57|26714.05
19:02:58|26714.05
19:03:00|26714.05
19:03:01|26714.04
19:03:02|26714.05
19:03:03|26714.05
19:03:03|26714.04
19:03:05|26714.05
19:03:06|26714.05
19:03:07|26714.05
19:03:08|26714.05
19:03:09|26714.04
19:03:11|26714.05
19:03:11|26714.05
19:03:12|26714.05
19:03:13|26714.05
19:03:14|26714.04
19:03:15|26714.05
19:03:16|26714.05
19:03:17|26714.05
19:03:18|26714.05
19:03:20|26714.05
19:03:20|26714.05
19:03:21|26714.04
19:03:22|26714.05
19:03:23|26707.07
19:03:24|26707.07
19:03:25|26705.31
19:03:26|26705.31
19:03:27|26705.31
19:03:28|26709.13
19:03:30|26709.22
19:03:30|26709.22
19:03:31|26709.22
19:03:32|26709.22
19:03:33|26709.22
19:03:34|26709.21
19:03:35|26709.22
19:03:36|26709.22
19:03:37|26709.22
19:03:38|26709.22
19:03:39|26713.79
19:03:40|26713.79
19:03:41|26713.79
19:03:42|26713.79
19:03:43|26713.79
19:03:44|26713.79
19:03:45|26714.79
19:03:46|26715.12
19:03:47|26715.12
19:03:48|26715.12
19:03:49|26715.12
19:03:51|26715.11
19:03:51|26715.12
19:03:52|26715.12
19:03:53|26715.12
19:03:54|26715.12
19:03:55|26715.11
19:03:56|26715.12
19:03:57|26715.12
19:03:58|26715.12
19:04:00|26715.12
19:04:01|26715.12
19:04:02|26715.12
19:04:03|26715.11
19:04:04|26715.12
19:04:05|26715.12
19:04:07|26715.12
19:04:08|26715.12
19:04:09|26715.11
19:04:10|26715.13
19:04:10|26715.13
19:04:12|26715.14
19:04:12|26716.07
19:04:13|26716.08
19:04:15|26716.07
19:04:15|26716.08
19:04:17|26716.08
19:04:17|26716.07
19:04:19|26716.08
19:04:19|26716.08
19:04:20|26716.08
19:04:22|26716.08
19:04:22|26716.08
19:04:23|26716.08
19:04:24|26716.08
19:04:25|26716.08
19:04:26|26716.07
19:04:27|26716.07
19:04:28|26716.07
19:04:30|26716.08
19:04:30|26716.08
19:04:31|26716.08
19:04:33|26716.08
19:04:34|26716.08
19:04:34|26716.08
19:04:36|26716.07
19:04:36|26716.07
19:04:37|26716.08
19:04:38|26716.08
19:04:39|26716.08
19:04:40|26716.08
19:04:41|26716.07
19:04:42|26716.08
19:04:43|26716.08
19:04:44|26716.07
19:04:45|26716.08
19:04:46|26716.08
19:04:47|26716.08
19:04:48|26716.07
19:04:49|26716.07
19:04:50|26716.08
19:04:52|26716.08
19:04:53|26716.08
19:04:53|26716.08
19:04:55|26716.07
19:04:56|26716.07
19:04:56|26716.08
19:04:57|26716.07
19:04:58|26716.07
19:04:59|26716.08
19:05:01|26716.07
19:05:02|26716.08
19:05:04|26716.07
19:05:04|26716.08
19:05:05|26716.07
19:05:06|26716.07
19:05:07|26716.08
19:05:08|26716.07
19:05:09|26716.08
19:05:10|26716.08
19:05:11|26716.08
19:05:12|26718.51
19:05:13|26718.52
19:05:14|26719.31
19:05:15|26719.31
19:05:16|26719.31
19:05:17|26719.3
19:05:18|26719.31
19:05:19|26719.31
19:05:20|26719.31
19:05:21|26719.76
19:05:22|26719.85
19:05:23|26719.86
19:05:24|26721.31
19:05:25|26721.99
19:05:26|26721.99
19:05:27|26722.
19:05:28|26722.
19:05:29|26721.99
19:05:30|26721.99
19:05:31|26721.99
19:05:32|26722.
19:05:33|26722.
19:05:34|26721.99
19:05:35|26722.
19:05:36|26722.
19:05:37|26722.
19:05:38|26721.99
19:05:39|26721.99
19:05:40|26722.
19:05:41|26722.
19:05:42|26716.35
19:05:43|26713.79
19:05:44|26713.6
19:05:45|26713.61
19:05:46|26713.6
19:05:47|26713.61
19:05:48|26705.48
19:05:49|26698.03
19:05:50|26697.76
19:05:51|26697.77
19:05:52|26690.93
19:05:53|26690.94
19:05:54|26690.94
19:05:55|26690.93
19:05:56|26690.93
19:05:57|26690.94
19:05:58|26690.94
19:05:59|26693.26
19:06:00|26693.25
19:06:02|26696.02
19:06:03|26697.75
19:06:04|26697.74
19:06:05|26697.75
19:06:06|26697.75
19:06:07|26697.75
19:06:08|26697.75
19:06:09|26697.75
19:06:10|26697.75
19:06:11|26697.74
19:06:12|26701.16
19:06:13|26701.16
19:06:14|26701.16
19:06:15|26701.16
19:06:16|26701.78
19:06:17|26701.77
19:06:18|26701.77
19:06:19|26701.77
19:06:20|26701.77
19:06:21|26701.77
19:06:22|26701.78
19:06:23|26701.78
19:06:24|26701.78
19:06:25|26701.78
19:06:26|26701.78
19:06:27|26701.78
19:06:28|26701.77
19:06:29|26701.77
19:06:30|26701.77
19:06:31|26701.78
19:06:32|26701.78
19:06:34|26701.77
19:06:34|26702.03
19:06:35|26702.02
19:06:36|26702.19
19:06:38|26702.36
19:06:38|26702.65
19:06:39|26702.65
19:06:40|26702.64
19:06:42|26702.65
19:06:43|26702.64
19:06:44|26702.65
19:06:45|26702.65
19:06:46|26702.65
19:06:46|26702.64
19:06:47|26702.65
19:06:48|26702.64
19:06:50|26702.65
19:06:50|26702.64
19:06:51|26702.65
19:06:53|26702.64
19:06:54|26702.64
19:06:55|26702.65
19:06:56|26702.65
19:06:56|26702.65
19:06:58|26702.65
19:06:58|26702.64
19:06:59|26702.65
19:07:01|26702.65
19:07:01|26702.65
19:07:03|26702.65
19:07:04|26702.65
19:07:05|26702.65
19:07:07|26702.74
19:07:08|26703.24
19:07:09|26703.35
19:07:09|26703.35
19:07:10|26703.35
19:07:12|26703.35
19:07:13|26703.35
19:07:14|26703.35
19:07:14|26703.34
19:07:15|26706.7
19:07:16|26706.7
19:07:18|26706.71
19:07:18|26706.71
19:07:20|26706.7
19:07:21|26706.71
19:07:22|26706.71
19:07:23|26706.71
19:07:24|26706.71
19:07:25|26706.71
19:07:26|26706.71
19:07:26|26706.7
19:07:28|26706.71
19:07:28|26706.71
19:07:30|26709.8
19:07:31|26709.98
19:07:32|26710.11
19:07:33|26711.54
19:07:34|26713.
19:07:35|26713.
19:07:36|26712.99
19:07:37|26713.
19:07:38|26713.
19:07:39|26713.
19:07:40|26713.
19:07:41|26713.
19:07:42|26713.
19:07:43|26713.
19:07:44|26713.23
19:07:45|26713.23
19:07:46|26713.51
19:07:47|26713.52
19:07:48|26713.78
19:07:49|26713.77
19:07:50|26714.7
19:07:51|26716.38
19:07:52|26717.54
19:07:53|26717.54
19:07:54|26717.54
19:07:54|26717.54
19:07:56|26719.27
19:07:57|26719.42
19:07:58|26719.43
19:07:59|26719.43
19:07:59|26719.47
19:08:01|26719.47
19:08:02|26719.47
19:08:03|26719.58
19:08:04|26720.37
19:08:05|26720.38
19:08:06|26721.72
19:08:07|26721.99
19:08:08|26721.98
19:08:09|26722.
19:08:11|26722.14
19:08:11|26722.15
19:08:12|26722.14
19:08:13|26722.14
19:08:14|26722.14
19:08:15|26722.14
19:08:16|26722.15
19:08:17|26722.14
19:08:18|26722.15
19:08:19|26722.15
19:08:20|26722.15
19:08:21|26722.14
19:08:22|26722.15
19:08:23|26722.15
19:08:24|26722.15
19:08:25|26722.14
19:08:26|26722.15
19:08:28|26722.14
19:08:28|26722.14
19:08:29|26722.15
19:08:31|26722.15
19:08:31|26722.14
19:08:33|26716.66
19:08:33|26716.65
19:08:35|26716.65
19:08:35|26716.65
19:08:37|26716.65
19:08:37|26716.66
19:08:38|26716.65
19:08:40|26716.66
19:08:41|26716.66
19:08:42|26716.65
19:08:43|26716.65
19:08:44|26716.65
19:08:45|26716.65
19:08:46|26716.66
19:08:47|26716.65
19:08:48|26716.65
19:08:49|26716.66
19:08:49|26716.65
19:08:51|26716.65
19:08:52|26716.65
19:08:53|26716.65
19:08:54|26716.66
19:08:54|26716.66
19:08:56|26716.66
19:08:57|26716.65
19:08:58|26716.66
19:08:59|26716.65
19:09:00|26716.65
19:09:01|26716.66
19:09:01|26716.65
19:09:03|26716.65
19:09:04|26716.65
19:09:05|26716.65
19:09:06|26716.65
19:09:07|26716.66
19:09:08|26716.66
19:09:09|26716.66
19:09:10|26716.65
19:09:11|26708.92
19:09:12|26708.6
19:09:13|26704.4
19:09:14|26704.4
19:09:15|26704.4
19:09:16|26704.41
19:09:17|26704.41
19:09:18|26706.11
19:09:19|26706.11
19:09:20|26706.11
19:09:21|26706.11
19:09:22|26706.11
19:09:23|26706.11
19:09:24|26706.12
19:09:25|26706.11
19:09:26|26706.12
19:09:27|26706.12
19:09:28|26706.11
19:09:29|26706.11
19:09:30|26706.11
19:09:31|26706.12
19:09:32|26706.11
19:09:33|26706.11
19:09:34|26706.11
19:09:35|26706.11
19:09:36|26706.99
19:09:37|26707.
19:09:38|26707.
19:09:39|26707.
19:09:40|26706.99
19:09:41|26707.
19:09:42|26707.
19:09:43|26707.
19:09:44|26706.99
19:09:45|26707.
19:09:46|26707.
19:09:47|26707.
19:09:48|26707.
19:09:49|26707.
19:09:50|26706.99
19:09:51|26707.
19:09:52|26707.
19:09:53|26707.
19:09:54|26706.99
19:09:55|26706.99
19:09:56|26706.99
19:09:57|26706.99
19:09:58|26706.13
19:09:59|26706.13
19:10:00|26706.12
19:10:01|26705.92
19:10:02|26705.93
19:10:03|26705.92
19:10:04|26705.92
19:10:06|26705.93
19:10:07|26705.93
19:10:08|26705.93
19:10:09|26705.93
19:10:10|26705.92
19:10:11|26705.93
19:10:12|26705.92
19:10:13|26705.93
19:10:14|26705.93
19:10:16|26705.92
19:10:16|26705.92
19:10:18|26709.81
19:10:18|26710.46
19:10:19|26715.18
19:10:20|26715.18
19:10:21|26715.19
19:10:22|26715.18
19:10:24|26715.18
19:10:25|26715.19
19:10:25|26715.19
19:10:26|26715.19
19:10:27|26715.18
19:10:28|26715.18
19:10:29|26715.19
19:10:31|26715.18
19:10:32|26715.18
19:10:33|26716.35
19:10:33|26716.46
19:10:34|26715.33
19:10:36|26715.34
19:10:37|26715.33
19:10:38|26715.34
19:10:39|26715.33
19:10:40|26715.33
19:10:41|26715.34
19:10:42|26715.34
19:10:43|26715.34
19:10:44|26715.56
19:10:45|26715.57
19:10:46|26715.57
19:10:47|26715.57
19:10:48|26715.56
19:10:49|26715.56
19:10:50|26715.57
19:10:51|26715.57
19:10:52|26715.57
19:10:53|26715.56
19:10:54|26715.57
19:10:55|26715.57
19:10:56|26715.57
19:10:57|26715.57
19:10:58|26715.56
19:10:59|26715.56
19:11:00|26715.56
19:11:01|26715.56
19:11:02|26715.57
19:11:03|26715.57
19:11:04|26715.57
19:11:05|26715.56
19:11:06|26715.56
19:11:07|26715.57
19:11:08|26715.57
19:11:10|26715.56
19:11:11|26715.56
19:11:12|26715.57
19:11:13|26715.56
19:11:14|26715.56
19:11:15|26715.56
19:11:16|26715.56
19:11:16|26715.56
19:11:18|26715.57
19:11:19|26715.57
19:11:20|26715.56
19:11:20|26715.57
19:11:22|26715.56
19:11:23|26715.57
19:11:24|26715.56
19:11:25|26715.57
19:11:26|26715.57
19:11:27|26715.56
19:11:28|26715.57
19:11:29|26715.56
19:11:29|26715.56
19:11:31|26715.57
19:11:32|26715.56
19:11:33|26715.56
19:11:34|26715.57
19:11:35|26715.56
19:11:36|26715.56
19:11:37|26723.16
19:11:38|26723.16
19:11:39|26724.99
19:11:40|26725.
19:11:41|26724.99
19:11:42|26725.
19:11:43|26724.99
19:11:44|26724.99
19:11:45|26724.99
19:11:46|26725.
19:11:47|26725.06
19:11:49|26726.89
19:11:49|26726.88
19:11:50|26726.88
19:11:51|26727.56
19:11:52|26727.56
19:11:53|26727.56
19:11:54|26727.57
19:11:55|26727.56
19:11:56|26727.56
19:11:57|26727.56
19:11:58|26727.56
19:11:59|26727.56
19:12:00|26727.56
19:12:01|26727.56
19:12:02|26727.57
19:12:03|26727.56
19:12:04|26727.56
19:12:05|26727.57
19:12:06|26727.56
19:12:07|26727.57
19:12:09|26727.99
19:12:10|26727.99
19:12:11|26728.
19:12:12|26728.
19:12:13|26727.99
19:12:14|26728.
19:12:15|26727.99
19:12:16|26727.99
19:12:17|26728.
19:12:18|26728.79
19:12:19|26728.88
19:12:20|26728.89
19:12:21|26728.97
19:12:22|26729.05
19:12:23|26729.05
19:12:24|26729.55
19:12:25|26729.66
19:12:26|26729.86
19:12:27|26729.86
19:12:28|26729.87
19:12:29|26730.3
19:12:30|26730.38
19:12:31|26739.11
19:12:32|26739.12
19:12:33|26739.12
19:12:34|26739.12
19:12:35|26732.78
19:12:36|26732.79
19:12:37|26729.89
19:12:38|26729.88
19:12:39|26729.89
19:12:40|26729.88
19:12:41|26726.08
19:12:42|26726.07
19:12:43|26726.07
19:12:44|26726.07
19:12:45|26726.07
19:12:46|26726.07
19:12:47|26726.08
19:12:48|26725.35
19:12:49|26725.34
19:12:50|26725.35
19:12:51|26725.35
19:12:52|26725.38
19:12:53|26726.07
19:12:54|26727.02
19:12:55|26727.06
19:12:56|26727.07
19:12:57|26727.07
19:12:58|26727.06
19:12:59|26727.07
19:13:00|26727.07
19:13:01|26727.06
19:13:02|26727.07
19:13:03|26727.06
19:13:04|26727.07
19:13:05|26727.06
19:13:06|26727.06
19:13:07|26727.06
19:13:08|26727.07
19:13:10|26727.07
19:13:10|26727.06
19:13:12|26727.07
19:13:12|26727.07
19:13:14|26727.23
19:13:15|26727.23
19:13:16|26727.23
19:13:17|26727.23
19:13:17|26727.23
19:13:19|26727.23
19:13:20|26727.23
19:13:21|26727.24
19:13:22|26727.51
19:13:23|26728.93
19:13:24|26728.94
19:13:25|26728.94
19:13:26|26728.94
19:13:27|26731.79
19:13:28|26731.78
19:13:29|26731.78
19:13:29|26731.78
19:13:31|26731.78
19:13:32|26731.79
19:13:33|26731.79
19:13:34|26731.79
19:13:34|26731.78
19:13:36|26731.78
19:13:37|26731.78
19:13:38|26731.78
19:13:38|26731.78
19:13:40|26731.78
19:13:40|26731.78
19:13:41|26731.78
19:13:43|26731.78
19:13:44|26731.79
19:13:44|26731.78
19:13:45|26731.79
19:13:47|26731.78
19:13:48|26731.79
19:13:48|26731.79
19:13:50|26731.79
19:13:51|26731.78
19:13:52|26731.78
19:13:53|26731.78
19:13:53|26731.79
19:13:55|26731.79
19:13:56|26731.78
19:13:57|26731.79
19:13:57|26731.79
19:13:58|26731.78
19:14:00|26731.78
19:14:00|26731.79
19:14:01|26731.78
19:14:03|26731.78
19:14:04|26731.78
19:14:04|26731.79
19:14:06|26731.79
19:14:06|26731.78
19:14:08|26731.78
19:14:09|26731.79
19:14:10|26731.79
19:14:11|26731.78
19:14:12|26731.78
19:14:14|26731.79
19:14:14|26731.78
19:14:15|26731.78
19:14:16|26731.79
19:14:17|26731.79
19:14:18|26731.78
19:14:19|26731.78
19:14:20|26731.78
19:14:21|26731.78
19:14:22|26731.78
19:14:23|26731.78
19:14:24|26731.78
19:14:25|26731.79
19:14:27|26731.78
19:14:27|26731.79
19:14:29|26731.79
19:14:29|26731.98
19:14:31|26732.78
19:14:32|26733.94
19:14:33|26733.95
19:14:34|26733.95
19:14:35|26733.95
19:14:36|26733.94
19:14:37|26733.94
19:14:38|26733.94
19:14:38|26733.95
19:14:40|26733.95
19:14:41|26733.94
19:14:42|26733.94
19:14:43|26733.95
19:14:43|26733.95
19:14:45|26733.94
19:14:46|26733.94
19:14:47|26733.95
19:14:48|26733.94
19:14:49|26733.94
19:14:50|26733.94
19:14:51|26733.94
19:14:52|26733.94
19:14:53|26733.95
19:14:54|26733.94
19:14:54|26733.94
19:14:56|26733.94
19:14:57|26733.94
19:14:58|26733.95
19:14:59|26733.95
19:15:00|26733.95
19:15:01|26733.94
19:15:02|26733.95
19:15:03|26733.94
19:15:04|26733.95
19:15:05|26733.94
19:15:06|26730.44
19:15:07|26720.46
19:15:08|26720.46
19:15:09|26720.47
19:15:10|26720.46
19:15:11|26720.47
19:15:12|26720.46
19:15:13|26720.47
19:15:15|26720.47
19:15:15|26720.46
19:15:17|26720.46
19:15:17|26720.47
19:15:19|26720.47
19:15:20|26720.47
19:15:21|26720.46
19:15:22|26720.46
19:15:22|26720.47
19:15:24|26720.46
19:15:25|26720.47
19:15:26|26720.47
19:15:27|26723.31
19:15:28|26723.31
19:15:29|26723.32
19:15:29|26727.75
19:15:31|26727.78
19:15:32|26731.83
19:15:33|26731.83
19:15:34|26731.83
19:15:34|26731.82
19:15:36|26733.15
19:15:36|26734.08
19:15:38|26735.5
19:15:38|26735.5
19:15:40|26735.5
19:15:41|26735.5
19:15:42|26735.49
19:15:43|26735.49
19:15:44|26735.49
19:15:45|26735.5
19:15:46|26735.49
19:15:47|26735.49
19:15:48|26735.5
19:15:49|26735.49
19:15:50|26735.49
19:15:51|26735.49
19:15:52|26735.49
19:15:53|26735.5
19:15:54|26735.5
19:15:55|26735.5
19:15:56|26735.49
19:15:57|26735.5
19:15:58|26735.49
19:15:59|26735.49
19:16:00|26735.49
19:16:01|26735.49
19:16:02|26735.5
19:16:03|26735.49
19:16:04|26735.49
19:16:05|26735.54
19:16:06|26739.77
19:16:07|26739.77
19:16:08|26739.76
19:16:09|26739.77
19:16:10|26739.77
19:16:11|26739.77
19:16:13|26739.77
19:16:14|26739.76
19:16:15|26739.77
19:16:16|26739.76
19:16:17|26739.76
19:16:18|26739.77
19:16:19|26739.76
19:16:20|26739.77
19:16:21|26739.77
19:16:22|26739.77
19:16:23|26739.77
19:16:24|26739.76
19:16:25|26739.76
19:16:26|26739.77
19:16:27|26739.76
19:16:28|26739.77
19:16:29|26739.76
19:16:30|26739.76
19:16:31|26739.77
19:16:32|26739.76
19:16:33|26739.76
19:16:34|26736.5
19:16:35|26736.1
19:16:36|26736.1
19:16:37|26736.1
19:16:38|26736.1
19:16:39|26735.51
19:16:40|26735.5
19:16:41|26735.51
19:16:42|26735.5
19:16:43|26735.51
19:16:44|26735.51
19:16:45|26735.51
19:16:46|26735.51
19:16:47|26735.51
19:16:48|26735.5
19:16:49|26735.5
19:16:50|26735.51
19:16:51|26735.51
19:16:52|26735.5
19:16:53|26735.5
19:16:54|26735.5
19:16:55|26735.5
19:16:56|26735.51
19:16:57|26735.51
19:16:58|26735.5
19:16:59|26735.51
19:17:00|26735.51
19:17:01|26735.5
19:17:02|26735.5
19:17:03|26735.5
19:17:04|26735.5
19:17:05|26735.5
19:17:06|26735.5
19:17:07|26735.51
19:17:08|26735.51
19:17:09|26735.51
19:17:10|26735.5
19:17:11|26735.5
19:17:13|26735.51
19:17:14|26735.5
19:17:15|26735.51
19:17:15|26735.5
19:17:17|26735.5
19:17:18|26735.5
19:17:19|26735.5
19:17:20|26735.51
19:17:21|26735.51
19:17:22|26735.5
19:17:23|26735.5
19:17:24|26727.51
19:17:25|26727.51
19:17:26|26727.51
19:17:27|26727.51
19:17:28|26727.51
19:17:29|26727.51
19:17:30|26727.52
19:17:31|26727.51
19:17:32|26727.51
19:17:33|26727.51
19:17:34|26727.52
19:17:35|26729.99
19:17:36|26729.98
19:17:37|26729.99
19:17:38|26729.98
19:17:39|26730.86
19:17:40|26730.89
19:17:41|26730.89
19:17:43|26730.9
19:17:43|26730.9
19:17:44|26730.9
19:17:45|26730.89
19:17:46|26730.9
19:17:47|26730.9
19:17:48|26730.9
19:17:49|26730.9
19:17:50|26730.89
19:17:51|26730.9
19:17:52|26730.9
19:17:53|26730.9
19:17:55|26730.9
19:17:56|26730.9
19:17:56|26730.9
19:17:58|26730.9
19:17:59|26730.9
19:18:00|26730.89
19:18:01|26730.89
19:18:02|26730.9
19:18:03|26730.89
19:18:04|26730.89
19:18:05|26730.89
19:18:06|26730.89
19:18:07|26730.9
19:18:08|26730.89
19:18:09|26730.89
19:18:09|26730.89
19:18:11|26730.89
19:18:12|26730.89
19:18:13|26730.9
19:18:14|26730.78
19:18:15|26730.78
19:18:16|26730.78
19:18:17|26730.79
19:18:18|26730.78
19:18:19|26730.78
19:18:20|26730.79
19:18:21|26730.79
19:18:22|26730.78
19:18:23|26730.78
19:18:24|26730.78
19:18:25|26730.78
19:18:26|26730.78
19:18:27|26730.78
19:18:28|26730.78
19:18:29|26730.79
19:18:30|26730.79
19:18:31|26730.78
19:18:32|26730.51
19:18:33|26730.52
19:18:35|26730.51
19:18:35|26730.51
19:18:37|26730.52
19:18:37|26730.51
19:18:38|26730.51
19:18:39|26730.51
19:18:40|26730.51
19:18:41|26727.92
19:18:42|26727.92
19:18:44|26727.92
19:18:44|26727.92
19:18:45|26727.91
19:18:46|26721.85
19:18:47|26721.86
19:18:48|26720.79
19:18:49|26720.78
19:18:51|26720.78
19:18:51|26720.78
19:18:52|26720.78
19:18:54|26720.79
19:18:55|26720.65
19:18:56|26720.65
19:18:57|26720.66
19:18:58|26720.65
19:18:59|26720.66
19:19:00|26720.65
19:19:01|26720.65
19:19:02|26720.66
19:19:03|26720.65
19:19:04|26720.65
19:19:05|26720.66
19:19:06|26720.65
19:19:07|26720.66
19:19:08|26720.65
19:19:09|26720.66
19:19:10|26720.66
19:19:11|26720.65
19:19:12|26720.66
19:19:13|26720.66
19:19:14|26720.66
19:19:16|26720.65
19:19:16|26720.65
19:19:18|26720.65
19:19:19|26720.65
19:19:20|26720.66
19:19:21|26720.66
19:19:22|26720.65
19:19:22|26720.66
19:19:24|26720.66
19:19:25|26720.65
19:19:26|26720.66
19:19:27|26720.66
19:19:29|26720.65
19:19:29|26720.65
19:19:30|26720.66
19:19:31|26720.66
19:19:33|26720.66
19:19:33|26720.65
19:19:34|26720.66
19:19:35|26720.66
19:19:36|26720.65
19:19:37|26720.66
19:19:38|26720.65
19:19:39|26720.65
19:19:40|26720.65
19:19:41|26720.65
19:19:42|26720.65
19:19:43|26720.65
19:19:44|26720.65
19:19:45|26720.66
19:19:46|26720.65
19:19:47|26720.66
19:19:48|26720.66
19:19:49|26720.65
19:19:50|26720.65
19:19:51|26720.65
19:19:52|26720.65
19:19:53|26720.65
19:19:54|26720.65
19:19:55|26720.65
19:19:56|26720.65
19:19:57|26720.65
19:19:58|26720.65
19:19:59|26720.66
19:20:00|26720.66
19:20:01|26720.65
19:20:02|26720.66
19:20:03|26720.65
19:20:05|26720.65
19:20:05|26720.65
19:20:06|26720.65
19:20:07|26724.99
19:20:08|26728.49
19:20:09|26728.49
19:20:11|26728.49
19:20:12|26728.49
19:20:12|26728.48
19:20:14|26730.58
19:20:14|26730.78
19:20:16|26730.77
19:20:17|26730.78
19:20:18|26730.79
19:20:19|26732.78
19:20:20|26732.34
19:20:21|26732.15
19:20:22|26729.88
19:20:23|26729.68
19:20:24|26729.69
19:20:25|26729.69
19:20:26|26729.68
19:20:27|26729.68
19:20:28|26729.69
19:20:29|26729.98
19:20:30|26729.99
19:20:31|26729.98
19:20:32|26729.99
19:20:33|26729.98
19:20:34|26729.98
19:20:35|26729.99
19:20:36|26729.98
19:20:37|26729.98
19:20:38|26729.98
19:20:39|26729.98
19:20:40|26729.99
19:20:41|26730.06
19:20:42|26730.12
19:20:43|26730.12
19:20:44|26730.13
19:20:45|26730.12
19:20:46|26730.13
19:20:47|26730.47
19:20:48|26730.9
19:20:49|26730.89
19:20:50|26730.89
19:20:51|26731.1
19:20:52|26731.1
19:20:53|26731.09
19:20:54|26731.1
19:20:55|26731.1
19:20:56|26731.1
19:20:57|26734.76
19:20:58|26735.
19:20:59|26734.99
19:21:00|26734.99
19:21:01|26734.99
19:21:02|26735.
19:21:03|26734.99
19:21:04|26735.
19:21:05|26734.99
19:21:06|26735.
19:21:07|26738.08
19:21:08|26738.76
19:21:09|26738.76
19:21:10|26738.75
19:21:11|26738.76
19:21:12|26738.76
19:21:13|26738.76
19:21:14|26738.76
19:21:15|26738.75
19:21:17|26742.85
19:21:17|26742.84
19:21:19|26742.84
19:21:20|26742.85
19:21:21|26742.85
19:21:22|26742.84
19:21:23|26742.85
19:21:24|26742.85
19:21:25|26742.84
19:21:26|26742.84
19:21:27|26742.85
19:21:28|26742.85
19:21:29|26742.84
19:21:30|26742.94
19:21:31|26743.94
19:21:32|26744.56
19:21:33|26746.1
19:21:33|26746.11
19:21:35|26746.11
19:21:36|26746.11
19:21:37|26746.1
19:21:38|26746.1
19:21:39|26746.1
19:21:40|26746.11
19:21:41|26746.11
19:21:42|26746.11
19:21:43|26746.11
19:21:44|26746.1
19:21:45|26746.1
19:21:46|26746.1
19:21:46|26746.1
19:21:48|26746.15
19:21:48|26746.14
19:21:50|26746.15
19:21:51|26746.15
19:21:51|26746.15
19:21:53|26746.15
19:21:54|26746.15
19:21:55|26746.14
19:21:56|26746.14
19:21:56|26746.14
19:21:58|26746.14
19:21:59|26746.14
19:21:59|26746.14
19:22:00|26746.14
19:22:02|26746.14
19:22:03|26746.15
19:22:03|26746.14
19:22:05|26746.15
19:22:05|26746.15
19:22:07|26746.14
19:22:08|26746.14
19:22:09|26746.14
19:22:10|26746.14
19:22:11|26746.15
19:22:12|26746.15
19:22:13|26746.15
19:22:14|26746.15
19:22:15|26746.14
19:22:16|26746.15
19:22:16|26746.15
19:22:18|26746.15
19:22:19|26746.15
19:22:20|26746.15
19:22:22|26746.32
19:22:22|26746.31
19:22:24|26746.31
19:22:24|26746.31
19:22:25|26752.65
19:22:27|26752.65
19:22:28|26752.66
19:22:28|26752.65
19:22:30|26752.66
19:22:31|26752.66
19:22:32|26757.53
19:22:33|26757.53
19:22:34|26757.54
19:22:35|26756.73
19:22:36|26756.73
19:22:37|26756.73
19:22:38|26756.73
19:22:38|26756.73
19:22:40|26756.73
19:22:41|26756.73
19:22:42|26756.73
19:22:43|26756.74
19:22:44|26756.73
19:22:45|26756.74
19:22:45|26756.73
19:22:47|26756.74
19:22:48|26756.73
19:22:48|26756.74
19:22:50|26756.73
19:22:51|26756.74
19:22:52|26756.74
19:22:53|26756.74
19:22:54|26756.73
19:22:55|26756.73
19:22:56|26756.73
19:22:57|26756.74
19:22:58|26756.73
19:22:59|26756.73
19:23:00|26756.73
19:23:00|26756.73
19:23:02|26756.74
19:23:03|26756.73
19:23:04|26756.74
19:23:05|26756.74
19:23:06|26756.74
19:23:07|26756.75
19:23:08|26756.85
19:23:09|26756.86
19:23:10|26756.86
19:23:11|26756.86
19:23:12|26756.86
19:23:13|26756.85
19:23:14|26756.86
19:23:15|26756.86
19:23:16|26756.85
19:23:17|26756.85
19:23:18|26756.86
19:23:20|26756.85
19:23:21|26756.86
19:23:22|26756.86
19:23:24|26757.53
19:23:24|26757.52
19:23:25|26757.52
19:23:26|26757.53
19:23:27|26757.53
19:23:28|26757.52
19:23:29|26757.53
19:23:30|26759.63
19:23:31|26768.92
19:23:32|26770.33
19:23:33|26770.35
19:23:34|26771.18
19:23:35|26771.31
19:23:36|26771.57
19:23:37|26774.15
19:23:38|26774.15
19:23:39|26774.15
19:23:40|26774.19
19:23:41|26774.95
19:23:42|26774.95
19:23:43|26773.55
19:23:44|26773.98
19:23:45|26774.96
19:23:46|26774.99
19:23:47|26774.99
19:23:48|26775.
19:23:49|26774.99
19:23:50|26775.
19:23:51|26774.99
19:23:52|26775.
19:23:53|26774.99
19:23:54|26774.99
19:23:55|26775.
19:23:56|26775.
19:23:57|26774.99
19:23:58|26774.99
19:23:59|26774.99
19:24:00|26775.
19:24:01|26774.99
19:24:02|26778.39
19:24:03|26778.39
19:24:04|26778.39
19:24:05|26778.38
19:24:06|26779.46
19:24:07|26779.46
19:24:08|26799.99
19:24:09|26821.3
19:24:10|26838.86
19:24:11|26868.1
19:24:12|26858.3
19:24:13|26863.56
19:24:14|26856.66
19:24:15|26850.89
19:24:16|26855.53
19:24:17|26852.06
19:24:18|26847.44
19:24:20|26841.76
19:24:21|26836.29
19:24:22|26834.88
19:24:23|26825.94
19:24:24|26865.38
19:24:25|26886.49
19:24:27|26894.21
19:24:28|26931.
19:24:28|26944.77
19:24:29|26934.33
19:24:30|26918.53
19:24:31|26947.48
19:24:33|26951.48
19:24:34|26942.23
19:24:35|26941.11
19:24:36|26925.93
19:24:36|26912.48
19:24:37|26914.59
19:24:39|26944.83
19:24:39|26947.78
19:24:40|26937.87
19:24:42|26920.01
19:24:43|26920.01
19:24:44|26917.34
19:24:44|26917.36
19:24:46|26913.43
19:24:47|26923.34
19:24:48|26913.27
19:24:48|26917.63
19:24:49|26914.15
19:24:51|26907.62
19:24:52|26900.
19:24:52|26894.75
19:24:53|26887.33
19:24:55|26890.2
19:24:55|26883.62
19:24:56|26887.65
19:24:58|26887.65
19:24:58|26884.16
19:24:59|26883.56
19:25:00|26880.92
19:25:01|26880.74
19:25:03|26874.92
19:25:04|26869.46
19:25:04|26875.95
19:25:06|26880.91
19:25:06|26872.66
19:25:07|26872.66
19:25:08|26873.21
19:25:09|26870.01
19:25:10|26865.35
19:25:11|26862.05
19:25:12|26860.67
19:25:13|26874.75
19:25:14|26868.91
19:25:16|26868.02
19:25:16|26868.02
19:25:17|26868.02
19:25:18|26865.19
19:25:19|26863.1
19:25:21|26890.74
19:25:22|26890.75
19:25:23|26889.12
19:25:24|26888.98
19:25:25|26885.38
19:25:26|26893.04
19:25:27|26912.18
19:25:28|26919.99
19:25:29|26918.56
19:25:30|26915.71
19:25:31|26901.6
19:25:32|26901.62
19:25:33|26901.62
19:25:34|26896.43
19:25:35|26895.27
19:25:36|26895.27
19:25:37|26895.28
19:25:38|26895.28
19:25:39|26893.37
19:25:41|26885.63
19:25:41|26890.98
19:25:42|26886.48
19:25:43|26880.
19:25:44|26880.01
19:25:45|26881.47
19:25:46|26881.47
19:25:47|26881.21
19:25:48|26882.81
19:25:49|26882.8
19:25:50|26877.61
19:25:51|26878.17
19:25:52|26878.27
19:25:53|26878.28
19:25:54|26879.13
19:25:55|26892.59
19:25:56|26892.6
19:25:57|26892.6
19:25:58|26889.22
19:25:59|26889.11
19:26:00|26882.8
19:26:01|26880.8
19:26:02|26877.24
19:26:03|26873.78
19:26:05|26873.17
19:26:05|26870.01
19:26:06|26864.54
19:26:08|26864.55
19:26:08|26863.02
19:26:09|26861.22
19:26:10|26861.21
19:26:11|26861.22
19:26:12|26879.26
19:26:13|26876.44
19:26:15|26876.43
19:26:15|26876.44
19:26:16|26876.44
19:26:17|26873.89
19:26:18|26869.9
19:26:19|26870.9
19:26:20|26870.91
19:26:22|26878.48
19:26:23|26879.99
19:26:24|26880.
19:26:26|26875.13
19:26:26|26874.04
19:26:27|26874.05
19:26:28|26871.96
19:26:29|26870.46
19:26:30|26870.46
19:26:31|26870.45
19:26:32|26876.44
19:26:33|26876.19
19:26:34|26876.19
19:26:35|26873.75
19:26:36|26870.45
19:26:37|26869.13
19:26:38|26869.12
19:26:39|26859.48
19:26:40|26858.76
19:26:41|26858.76
19:26:42|26858.77
19:26:43|26858.77
19:26:44|26863.15
19:26:45|26863.15
19:26:46|26860.2
19:26:47|26860.16
19:26:49|26856.13
19:26:49|26856.12
19:26:50|26856.13
19:26:52|26858.86
19:26:53|26858.85
19:26:53|26855.24
19:26:54|26855.23
19:26:55|26855.24
19:26:56|26855.24
19:26:57|26858.4
19:26:58|26858.39
19:26:59|26855.53
19:27:01|26855.54
19:27:01|26855.54
19:27:02|26855.53
19:27:04|26857.97
19:27:04|26857.98
19:27:06|26857.98
19:27:07|26855.45
19:27:08|26855.45
19:27:08|26855.44
19:27:10|26856.94
19:27:10|26861.61
19:27:11|26855.97
19:27:12|26855.96
19:27:13|26865.46
19:27:15|26868.39
19:27:15|26870.
19:27:16|26870.
19:27:17|26870.
19:27:18|26869.99
19:27:19|26870.
19:27:20|26866.42
19:27:21|26866.42
19:27:23|26866.42
19:27:24|26863.97
19:27:25|26863.96
19:27:26|26863.97
19:27:28|26863.07
19:27:28|26863.07
19:27:30|26857.68
19:27:30|26857.69
19:27:32|26857.56
19:27:33|26855.53
19:27:34|26854.16
19:27:35|26854.17
19:27:36|26854.16
19:27:37|26852.62
19:27:38|26861.74
19:27:39|26862.05
19:27:40|26868.91
19:27:41|26881.55
19:27:42|26884.84
19:27:43|26894.65
19:27:44|26892.62
19:27:45|26892.62
19:27:46|26890.61
19:27:47|26889.23
19:27:48|26889.22
19:27:49|26889.51
19:27:50|26887.85
19:27:51|26887.85
19:27:52|26894.
19:27:53|26894.01
19:27:54|26894.01
19:27:55|26894.01
19:27:56|26894.
19:27:57|26894.6
19:27:58|26893.97
19:27:59|26893.97
19:28:00|26889.42
19:28:01|26890.87
19:28:02|26894.74
19:28:03|26909.26
19:28:04|26914.26
19:28:05|26911.52
19:28:06|26905.27
19:28:07|26903.03
19:28:08|26897.53
19:28:09|26889.75
19:28:10|26890.3
19:28:11|26890.3
19:28:12|26899.74
19:28:13|26897.07
19:28:14|26894.17
19:28:15|26894.16
19:28:16|26894.17
19:28:17|26893.36
19:28:18|26891.59
19:28:19|26893.36
19:28:20|26893.61
19:28:21|26893.72
19:28:22|26893.72
19:28:24|26910.95
19:28:25|26910.94
19:28:26|26907.7
19:28:27|26906.99
19:28:28|26906.98
19:28:29|26904.7
19:28:30|26899.43
19:28:31|26899.42
19:28:32|26899.43
19:28:33|26902.78
19:28:34|26902.78
19:28:35|26902.79
19:28:36|26901.05
19:28:37|26900.27
19:28:38|26900.26
19:28:39|26899.43
19:28:40|26899.43
19:28:41|26913.29
19:28:42|26913.28
19:28:44|26913.29
19:28:44|26913.29
19:28:46|26916.07
19:28:47|26916.08
19:28:48|26927.69
19:28:48|26940.57
19:28:50|26946.66
19:28:51|26951.2
19:28:52|26956.37
19:28:53|26961.52
19:28:54|26974.27
19:28:55|26966.26
19:28:56|26967.91
19:28:57|26954.23
19:28:58|26946.77
19:28:59|26938.77
19:29:00|26945.38
19:29:01|26948.95
19:29:01|26943.41
19:29:03|26941.55
19:29:04|26943.03
19:29:05|26943.04
19:29:06|26962.51
19:29:07|26968.75
19:29:08|26963.42
19:29:09|26963.42
19:29:10|26959.17
19:29:11|26959.18
19:29:12|26959.17
19:29:13|26957.61
19:29:14|26943.32
19:29:14|26947.91
19:29:16|26947.9
19:29:17|26947.91
19:29:18|26944.78
19:29:18|26944.65
19:29:20|26944.65
19:29:20|26944.66
19:29:21|26944.66
19:29:23|26944.66
19:29:24|26944.44
19:29:25|26936.15
19:29:26|26936.15
19:29:27|26934.99
19:29:28|26933.38
19:29:29|26933.24
19:29:30|26930.17
19:29:31|26930.17
19:29:32|26930.16
19:29:33|26930.01
19:29:34|26928.85
19:29:35|26928.
19:29:36|26928.01
19:29:37|26934.73
19:29:38|26934.73
19:29:39|26934.73
19:29:40|26934.72
19:29:41|26933.32
19:29:42|26933.32
19:29:43|26926.69
19:29:44|26928.18
19:29:45|26928.19
19:29:46|26925.18
19:29:47|26920.01
19:29:48|26919.73
19:29:49|26919.73
19:29:50|26926.48
19:29:51|26923.31
19:29:52|26919.4
19:29:53|26916.92
19:29:54|26915.36
19:29:55|26910.42
19:29:56|26910.42
19:29:57|26910.42
19:29:58|26910.42
19:29:59|26916.27
19:30:00|26913.06
19:30:01|26917.83
19:30:02|26917.82
19:30:03|26922.61
19:30:04|26917.58
19:30:05|26919.33
19:30:06|26919.57
19:30:07|26912.7
19:30:08|26912.69
19:30:09|26912.68
19:30:10|26912.68
19:30:11|26912.69
19:30:12|26912.69
19:30:13|26912.68
19:30:14|26912.69
19:30:15|26914.04
19:30:16|26919.4
19:30:17|26923.1
19:30:18|26920.32
19:30:19|26920.28
19:30:20|26923.31
19:30:21|26923.76
19:30:22|26923.76
19:30:23|26919.11
19:30:24|26919.11
19:30:25|26919.12
19:30:27|26919.12
19:30:28|26916.3
19:30:28|26916.1
19:30:30|26916.1
19:30:30|26916.1
19:30:31|26916.1
19:30:33|26917.44
19:30:34|26929.94
19:30:35|26935.19
19:30:36|26935.2
19:30:37|26935.2
19:30:38|26934.35
19:30:39|26926.27
19:30:40|26926.26
19:30:41|26926.26
19:30:42|26929.16
19:30:43|26921.99
19:30:44|26922.
19:30:45|26922.
19:30:46|26923.97
19:30:47|26923.97
19:30:48|26923.97
19:30:49|26923.97
19:30:49|26923.97
19:30:51|26931.99
19:30:52|26933.92
19:30:52|26934.62
19:30:54|26934.62
19:30:55|26934.62
19:30:56|26932.55
19:30:56|26925.35
19:30:57|26925.36
19:30:59|26925.35
19:31:00|26925.35
19:31:01|26925.36
19:31:02|26925.35
19:31:03|26929.01
19:31:04|26937.13
19:31:05|26937.12
19:31:06|26937.13
19:31:07|26937.13
19:31:08|26935.78
19:31:09|26934.63
19:31:10|26936.96
19:31:11|26943.76
19:31:12|26939.43
19:31:13|26937.45
19:31:14|26937.45
19:31:15|26937.44
19:31:16|26937.45
19:31:17|26937.45
19:31:18|26937.45
19:31:19|26937.45
19:31:20|26937.44
19:31:21|26937.45
19:31:22|26940.06
19:31:23|26940.06
19:31:24|26940.05
19:31:25|26935.93
19:31:26|26935.94
19:31:28|26935.94
19:31:28|26935.94
19:31:30|26935.94
19:31:31|26935.94
19:31:32|26935.94
19:31:33|26935.94
19:31:34|26935.93
19:31:35|26936.13
19:31:36|26936.13
19:31:37|26936.13
19:31:38|26945.08
19:31:39|26947.49
19:31:40|26954.99
19:31:41|26955.48
19:31:42|26957.61
19:31:43|26957.39
19:31:44|26950.5
19:31:45|26949.35
19:31:46|26955.04
19:31:47|26951.75
19:31:48|26951.32
19:31:49|26949.24
19:31:50|26949.24
19:31:51|26944.42
19:31:52|26944.42
19:31:53|26949.23
19:31:54|26949.24
19:31:55|26949.24
19:31:56|26949.23
19:31:57|26949.23
19:31:58|26949.24
19:31:59|26953.87
19:32:00|26949.35
19:32:01|26949.36
19:32:02|26950.68
19:32:03|26953.32
19:32:04|26953.34
19:32:05|26953.34
19:32:06|26943.58
19:32:07|26950.67
19:32:08|26950.67
19:32:09|26950.33
19:32:10|26950.33
19:32:11|26948.29
19:32:12|26948.28
19:32:13|26947.38
19:32:14|26947.37
19:32:15|26946.02
19:32:16|26944.53
19:32:17|26944.53
19:32:18|26943.39
19:32:19|26943.38
19:32:20|26937.45
19:32:21|26937.46
19:32:22|26936.74
19:32:23|26933.
19:32:24|26933.01
19:32:25|26933.01
19:32:26|26933.01
19:32:27|26933.
19:32:29|26932.19
19:32:29|26932.19
19:32:31|26932.19
19:32:31|26926.96
19:32:33|26926.96
19:32:34|26936.14
19:32:34|26936.14
19:32:36|26936.14
19:32:37|26936.13
19:32:38|26926.75
19:32:39|26926.22
19:32:39|26924.14
19:32:41|26924.13
19:32:42|26925.49
19:32:43|26921.49
19:32:44|26919.92
19:32:44|26918.54
19:32:46|26918.53
19:32:47|26933.74
19:32:48|26929.25
19:32:49|26929.19
19:32:50|26926.44
19:32:51|26926.44
19:32:52|26926.44
19:32:53|26926.44
19:32:53|26926.44
19:32:55|26926.43
19:32:56|26926.44
19:32:57|26926.44
19:32:58|26926.43
19:32:59|26921.03
19:33:00|26921.02
19:33:01|26921.03
19:33:02|26921.02
19:33:02|26921.03
19:33:04|26921.03
19:33:04|26920.64
19:33:06|26915.36
19:33:07|26914.53
19:33:08|26908.01
19:33:09|26908.
19:33:10|26905.97
19:33:11|26903.
19:33:12|26903.
19:33:12|26903.
19:33:13|26907.96
19:33:15|26908.
19:33:16|26908.01
19:33:16|26903.27
19:33:18|26896.99
19:33:19|26895.83
19:33:20|26895.83
19:33:21|26895.83
19:33:22|26895.83
19:33:23|26893.98
19:33:24|26893.97
19:33:24|26892.06
19:33:25|26888.85
19:33:27|26888.85
19:33:28|26888.85
19:33:29|26890.
19:33:30|26889.99
19:33:31|26888.45
19:33:32|26888.46
19:33:33|26886.28
19:33:34|26886.29
19:33:35|26886.28
19:33:36|26876.91
19:33:37|26876.92
19:33:38|26876.91
19:33:39|26879.
19:33:40|26879.99
19:33:41|26880.02
19:33:42|26880.01
19:33:44|26878.68
19:33:44|26876.92
19:33:45|26876.91
19:33:46|26876.92
19:33:47|26876.92
19:33:48|26876.92
19:33:49|26883.57
19:33:50|26883.58
19:33:51|26886.33
19:33:52|26887.07
19:33:53|26887.08
19:33:54|26892.12
19:33:55|26892.12
19:33:56|26892.12
19:33:57|26892.11
19:33:58|26890.78
19:33:59|26888.4
19:34:00|26886.94
19:34:01|26886.93
19:34:02|26886.94
19:34:03|26899.23
19:34:04|26899.22
19:34:05|26899.23
19:34:06|26903.59
19:34:07|26902.71
19:34:08|26901.73
19:34:09|26901.65
19:34:10|26900.24
19:34:11|26894.99
19:34:12|26891.99
19:34:13|26891.17
19:34:14|26891.18
19:34:15|26891.17
19:34:16|26891.17
19:34:17|26891.18
19:34:18|26891.18
19:34:19|26890.
19:34:20|26887.84
19:34:22|26887.83
19:34:23|26883.69
19:34:23|26883.69
19:34:25|26883.69
19:34:25|26883.69
19:34:26|26883.68
19:34:27|26883.69
19:34:29|26883.69
19:34:30|26884.99
19:34:31|26884.99
19:34:32|26884.99
19:34:34|26885.
19:34:34|26882.08
19:34:35|26882.07
19:34:36|26882.08
19:34:37|26881.9
19:34:38|26881.9
19:34:39|26884.33
19:34:40|26884.32
19:34:41|26884.33
19:34:42|26883.46
19:34:43|26883.46
19:34:44|26883.46
19:34:46|26883.45
19:34:47|26882.53
19:34:47|26881.78
19:34:48|26877.81
19:34:49|26877.81
19:34:51|26876.93
19:34:52|26876.93
19:34:52|26876.92
19:34:54|26876.93
19:34:54|26871.71
19:34:55|26871.7
19:34:56|26871.7
19:34:58|26871.71
19:34:58|26871.62
19:34:59|26871.61
19:35:00|26879.34
19:35:01|26883.3
19:35:02|26885.28
19:35:03|26885.28
19:35:04|26889.99
19:35:05|26890.37
19:35:06|26890.37
19:35:07|26890.37
19:35:08|26890.36
19:35:09|26890.37
19:35:11|26890.37
19:35:11|26890.37
19:35:12|26894.6
19:35:14|26895.91
19:35:14|26895.91
19:35:15|26891.16
19:35:16|26891.16
19:35:17|26891.16
19:35:19|26891.16
19:35:19|26891.16
19:35:20|26891.15
19:35:21|26882.81
19:35:22|26886.56
19:35:24|26890.05
19:35:25|26893.92
19:35:25|26893.91
19:35:26|26893.92
19:35:27|26893.91
19:35:28|26893.91
19:35:29|26893.91
19:35:31|26893.92
19:35:32|26895.91
19:35:33|26899.02
19:35:34|26899.02
19:35:35|26902.35
19:35:36|26902.36
19:35:38|26902.36
19:35:39|26902.36
19:35:40|26902.36
19:35:41|26902.36
19:35:42|26902.36
19:35:43|26902.36
19:35:44|26902.35
19:35:45|26902.36
19:35:46|26903.27
19:35:47|26903.88
19:35:48|26904.24
19:35:48|26904.24
19:35:50|26904.23
19:35:51|26904.83
19:35:52|26904.82
19:35:52|26904.83
19:35:54|26904.83
19:35:55|26904.83
19:35:56|26904.93
19:35:57|26904.93
19:35:58|26904.93
19:35:58|26904.94
19:35:59|26904.94
19:36:01|26917.13
19:36:02|26917.14
19:36:03|26917.14
19:36:04|26917.14
19:36:05|26917.13
19:36:05|26917.13
19:36:06|26915.8
19:36:08|26915.8
19:36:09|26918.48
19:36:10|26918.48
19:36:11|26921.12
19:36:12|26926.93
19:36:12|26932.44
19:36:14|26932.44
19:36:15|26932.44
19:36:16|26932.44
19:36:17|26932.43
19:36:17|26932.44
19:36:19|26929.88
19:36:20|26929.72
19:36:21|26929.73
19:36:22|26929.73
19:36:22|26925.41
19:36:24|26933.43
19:36:24|26933.44
19:36:25|26933.44
19:36:27|26933.44
19:36:28|26932.89
19:36:29|26932.37
19:36:29|26932.37
19:36:31|26932.37
19:36:32|26932.37
19:36:33|26929.73
19:36:34|26927.15
19:36:36|26924.16
19:36:37|26924.15
19:36:38|26924.15
19:36:38|26924.16
19:36:40|26924.15
19:36:40|26924.15
19:36:41|26924.16
19:36:43|26924.16
19:36:44|26924.15
19:36:44|26924.16
19:36:45|26924.16
19:36:47|26924.16
19:36:48|26925.5
19:36:48|26930.03
19:36:49|26930.03
19:36:51|26930.03
19:36:51|26930.04
19:36:52|26930.04
19:36:53|26930.04
19:36:54|26930.04
19:36:55|26928.71
19:36:57|26927.68
19:36:57|26927.67
19:36:58|26927.67
19:36:59|26926.27
19:37:01|26924.16
19:37:02|26924.16
19:37:02|26923.08
19:37:03|26923.09
19:37:04|26922.73
19:37:05|26922.74
19:37:06|26922.74
19:37:08|26922.81
19:37:08|26926.05
19:37:10|26932.37
19:37:10|26939.23
19:37:12|26939.24
19:37:12|26939.24
19:37:13|26939.23
19:37:15|26935.89
19:37:15|26935.84
19:37:17|26932.
19:37:18|26929.75
19:37:18|26929.73
19:37:20|26928.44
19:37:20|26927.25
19:37:21|26926.44
19:37:22|26926.44
19:37:23|26925.4
19:37:24|26920.29
19:37:25|26920.28
19:37:27|26920.28
19:37:27|26920.29
19:37:28|26920.03
19:37:29|26920.03
19:37:30|26920.01
19:37:32|26914.57
19:37:33|26914.44
19:37:34|26914.45
19:37:36|26914.45
19:37:36|26914.44
19:37:37|26913.51
19:37:38|26914.14
19:37:39|26914.14
19:37:40|26914.14
19:37:41|26914.14
19:37:42|26914.14
19:37:43|26914.14
19:37:45|26911.31
19:37:46|26911.31
19:37:47|26911.31
19:37:48|26911.31
19:37:49|26911.31
19:37:51|26907.71
19:37:51|26907.63
19:37:52|26907.71
19:37:53|26907.71
19:37:54|26907.7
19:37:55|26907.71
19:37:56|26904.24
19:37:58|26903.9
19:37:59|26903.91
19:37:59|26903.9
19:38:01|26908.6
19:38:01|26908.61
19:38:02|26911.65
19:38:03|26911.65
19:38:04|26911.65
19:38:05|26911.64
19:38:06|26911.64
19:38:08|26914.07
19:38:08|26914.08
19:38:09|26914.08
19:38:11|26914.07
19:38:11|26914.08
19:38:13|26914.08
19:38:14|26914.08
19:38:14|26914.07
19:38:15|26919.36
19:38:16|26919.38
19:38:17|26919.38
19:38:18|26919.38
19:38:19|26919.37
19:38:21|26919.37
19:38:21|26920.88
19:38:22|26920.88
19:38:24|26920.88
19:38:24|26919.78
19:38:25|26919.5
19:38:27|26919.51
19:38:27|26919.5
19:38:29|26917.37
19:38:29|26915.37
19:38:30|26915.32
19:38:31|26914.4
19:38:32|26914.23
19:38:34|26914.15
19:38:35|26911.03
19:38:36|26910.01
19:38:37|26910.01
19:38:39|26910.01
19:38:39|26910.01
19:38:40|26910.
19:38:41|26910.
19:38:42|26910.
19:38:43|26910.01
19:38:44|26913.46
19:38:45|26913.47
19:38:46|26913.46
19:38:47|26913.47
19:38:48|26913.47
19:38:49|26913.47
19:38:50|26913.46
19:38:51|26913.47
19:38:52|26913.47
19:38:53|26913.47
19:38:54|26913.46
19:38:55|26913.47
19:38:56|26913.47
19:38:57|26913.47
19:38:58|26913.47
19:38:59|26913.47
19:39:00|26913.46
19:39:01|26911.33
19:39:03|26916.79
19:39:04|26916.79
19:39:04|26916.28
19:39:05|26916.28
19:39:07|26916.28
19:39:07|26916.29
19:39:09|26916.29
19:39:09|26917.63
19:39:10|26918.43
19:39:12|26919.58
19:39:12|26924.36
19:39:13|26924.35
19:39:14|26924.36
19:39:15|26924.36
19:39:16|26924.36
19:39:17|26923.
19:39:18|26921.89
19:39:19|26891.24
19:39:20|26890.25
19:39:22|26900.42
19:39:22|26900.42
19:39:23|26895.31
19:39:24|26891.99
19:39:25|26891.99
19:39:26|26891.99
19:39:27|26887.68
19:39:29|26884.55
19:39:29|26884.54
19:39:30|26885.9
19:39:32|26885.91
19:39:32|26886.46
19:39:33|26886.52
19:39:35|26888.05
19:39:36|26888.05
19:39:38|26888.05
19:39:38|26888.04
19:39:39|26886.73
19:39:40|26884.55
19:39:41|26883.19
19:39:42|26876.49
19:39:43|26876.49
19:39:44|26878.48
19:39:45|26878.49
19:39:46|26878.49
19:39:47|26878.48
19:39:48|26878.49
19:39:49|26878.49
19:39:50|26878.49
19:39:51|26878.49
19:39:52|26884.2
19:39:53|26886.39
19:39:54|26886.38
19:39:55|26886.39
19:39:56|26886.39
19:39:57|26886.39
19:39:58|26891.93
19:39:59|26891.98
19:40:00|26891.98
19:40:01|26891.98
19:40:02|26891.95
19:40:03|26890.61
19:40:04|26890.61
19:40:05|26888.78
19:40:06|26878.19
19:40:07|26883.96
19:40:08|26883.96
19:40:09|26883.95
19:40:10|26883.95
19:40:11|26887.34
19:40:12|26887.35
19:40:13|26887.35
19:40:14|26890.6
19:40:15|26890.6
19:40:16|26890.59
19:40:17|26890.6
19:40:18|26890.6
19:40:19|26890.6
19:40:20|26890.59
19:40:21|26890.6
19:40:22|26890.6
19:40:23|26890.6
19:40:24|26892.98
19:40:25|26892.97
19:40:26|26892.98
19:40:27|26896.17
19:40:28|26896.18
19:40:29|26897.52
19:40:30|26897.51
19:40:31|26899.63
19:40:32|26900.
19:40:33|26903.65
19:40:34|26903.65
19:40:36|26903.65
19:40:37|26903.65
19:40:38|26903.65
19:40:39|26903.65
19:40:40|26903.65
19:40:41|26903.65
19:40:42|26903.64
19:40:43|26903.65
19:40:44|26903.65
19:40:45|26903.65
19:40:46|26903.65
19:40:47|26903.65
19:40:48|26903.65
19:40:49|26898.3
19:40:50|26898.3
19:40:51|26898.3
19:40:52|26876.25
19:40:53|26877.73
19:40:54|26877.73
19:40:55|26877.74
19:40:56|26877.73
19:40:57|26877.73
19:40:58|26882.34
19:40:59|26882.33
19:41:00|26882.34
19:41:01|26882.33
19:41:02|26892.62
19:41:03|26892.63
19:41:04|26892.62
19:41:05|26892.63
19:41:06|26893.75
19:41:07|26895.56
19:41:08|26895.56
19:41:09|26893.03
19:41:10|26892.62
19:41:11|26896.13
19:41:12|26896.12
19:41:13|26896.12
19:41:14|26896.13
19:41:15|26899.99
19:41:16|26900.
19:41:17|26900.
19:41:18|26899.99
19:41:19|26899.99
19:41:20|26899.99
19:41:21|26894.37
19:41:22|26894.38
19:41:23|26894.38
19:41:24|26894.37
19:41:25|26893.19
19:41:26|26893.19
19:41:27|26895.71
19:41:28|26895.72
19:41:29|26895.72
19:41:30|26895.71
19:41:31|26895.72
19:41:32|26895.72
19:41:33|26894.71
19:41:34|26894.25
19:41:35|26894.24
19:41:37|26894.25
19:41:38|26894.24
19:41:39|26894.25
19:41:40|26894.25
19:41:40|26894.24
19:41:42|26894.25
19:41:43|26898.09
19:41:44|26902.59
19:41:45|26902.59
19:41:46|26902.59
19:41:47|26902.59
19:41:48|26902.58
19:41:49|26902.58
19:41:50|26902.59
19:41:51|26902.59
19:41:52|26902.59
19:41:53|26902.59
19:41:54|26902.59
19:41:55|26901.11
19:41:56|26900.81
19:41:57|26900.81
19:41:58|26900.81
19:41:59|26897.95
19:42:00|26897.95
19:42:01|26897.95
19:42:02|26897.94
19:42:03|26897.95
19:42:04|26897.94
19:42:05|26897.94
19:42:06|26899.26
19:42:07|26899.26
19:42:08|26899.27
19:42:09|26899.27
19:42:10|26899.27
19:42:11|26899.27
19:42:12|26899.26
19:42:13|26899.27
19:42:14|26900.79
19:42:15|26904.2
19:42:16|26905.
19:42:17|26905.
19:42:18|26905.
19:42:19|26905.25
19:42:20|26906.8
19:42:21|26906.8
19:42:22|26906.8
19:42:23|26906.79
19:42:24|26906.8
19:42:25|26906.26
19:42:26|26905.98
19:42:27|26905.75
19:42:28|26905.75
19:42:29|26904.53
19:42:30|26904.54
19:42:31|26904.53
19:42:32|26904.54
19:42:33|26911.16
19:42:34|26917.38
19:42:35|26916.56
19:42:36|26916.56
19:42:37|26916.55
19:42:39|26916.56
19:42:39|26916.55
19:42:40|26916.56
19:42:41|26916.56
19:42:42|26916.55
19:42:43|26916.55
19:42:44|26916.56
19:42:45|26916.55
19:42:46|26916.86
19:42:47|26918.13
19:42:48|26918.14
19:42:49|26918.13
19:42:50|26918.76
19:42:51|26921.9
19:42:52|26930.04
19:42:53|26932.09
19:42:55|26932.1
19:42:56|26933.44
19:42:56|26934.78
19:42:58|26934.77
19:42:59|26934.77
19:42:59|26939.4
19:43:01|26939.4
19:43:02|26943.77
19:43:03|26943.77
19:43:04|26943.76
19:43:05|26940.93
19:43:06|26940.93
19:43:07|26940.93
19:43:08|26940.92
19:43:09|26940.92
19:43:10|26940.92
19:43:11|26940.92
19:43:11|26940.92
19:43:13|26940.93
19:43:14|26937.39
19:43:15|26937.38
19:43:16|26933.66
19:43:17|26933.67
19:43:18|26931.8
19:43:19|26927.43
19:43:20|26927.43
19:43:21|26927.43
19:43:22|26927.42
19:43:23|26927.45
19:43:24|26928.76
19:43:25|26933.67
19:43:26|26933.66
19:43:27|26933.67
19:43:28|26933.67
19:43:29|26933.66
19:43:30|26933.66
19:43:31|26933.67
19:43:32|26933.66
19:43:33|26933.66
19:43:34|26933.66
19:43:35|26933.67
19:43:36|26933.66
19:43:37|26930.
19:43:38|26930.
19:43:40|26927.84
19:43:40|26927.79
19:43:41|26927.79
19:43:42|26927.79
19:43:43|26925.52
19:43:44|26925.14
19:43:45|26925.14
19:43:47|26925.13
19:43:48|26925.14
19:43:49|26925.13
19:43:50|26925.13
19:43:51|26925.91
19:43:51|26926.46
19:43:53|26926.47
19:43:54|26926.48
19:43:55|26926.47
19:43:56|26926.47
19:43:56|26926.48
19:43:57|26926.47
19:43:59|26926.48
19:44:00|26926.47
19:44:01|26926.98
19:44:01|26927.
19:44:03|26926.99
19:44:03|26927.
19:44:05|26921.61
19:44:05|26915.17
19:44:07|26915.17
19:44:07|26915.18
19:44:09|26915.18
19:44:10|26915.17
19:44:11|26915.18
19:44:12|26915.18
19:44:13|26915.18
19:44:14|26916.28
19:44:15|26916.29
19:44:15|26916.29
19:44:17|26918.18
19:44:17|26918.92
19:44:19|26918.91
19:44:20|26918.92
19:44:21|26918.91
19:44:22|26918.92
19:44:23|26918.92
19:44:24|26918.92
19:44:25|26918.92
19:44:26|26918.91
19:44:27|26916.03
19:44:28|26916.03
19:44:29|26916.04
19:44:30|26916.03
19:44:31|26916.03
19:44:32|26916.04
19:44:33|26916.03
19:44:34|26914.46
19:44:35|26912.92
19:44:36|26912.17
19:44:37|26911.97
19:44:38|26911.98
19:44:39|26913.62
19:44:41|26915.38
19:44:41|26915.42
19:44:42|26915.42
19:44:43|26915.42
19:44:44|26915.42
19:44:45|26915.43
19:44:46|26915.43
19:44:47|26915.42
19:44:48|26915.42
19:44:49|26915.43
19:44:50|26915.38
19:44:51|26915.39
19:44:53|26915.39
19:44:54|26912.09
19:44:55|26912.09
19:44:55|26912.09
19:44:56|26914.91
19:44:57|26914.91
19:44:59|26914.9
19:45:00|26914.9
19:45:01|26914.91
19:45:01|26916.03
19:45:02|26916.05
19:45:03|26916.06
19:45:04|26916.05
19:45:06|26916.04
19:45:06|26916.05
19:45:07|26916.04
19:45:08|26916.04
19:45:10|26916.05
19:45:10|26916.04
19:45:12|26916.05
19:45:12|26916.05
19:45:14|26916.04
19:45:15|26916.04
19:45:16|26917.23
19:45:17|26917.62
19:45:18|26917.73
19:45:19|26917.75
19:45:20|26918.7
19:45:21|26918.69
19:45:22|26927.15
19:45:23|26931.99
19:45:24|26932.92
19:45:25|26932.93
19:45:26|26932.93
19:45:27|26932.92
19:45:28|26932.93
19:45:29|26932.93
19:45:30|26932.92
19:45:31|26932.93
19:45:32|26932.93
19:45:33|26932.99
19:45:34|26940.46
19:45:35|26940.91
19:45:36|26940.91
19:45:37|26940.92
19:45:38|26940.92
19:45:39|26940.92
19:45:40|26940.91
19:45:42|26941.62
19:45:43|26948.5
19:45:44|26948.5
19:45:45|26948.5
19:45:46|26948.5
19:45:47|26951.64
19:45:47|26951.66
19:45:48|26953.42
19:45:49|26953.42
19:45:51|26953.41
19:45:52|26948.25
19:45:53|26948.25
19:45:53|26948.25
19:45:55|26947.96
19:45:56|26947.95
19:45:56|26946.9
19:45:58|26946.89
19:45:58|26946.9
19:46:00|26946.89
19:46:01|26946.9
19:46:02|26946.89
19:46:03|26947.11
19:46:03|26947.11
19:46:05|26947.1
19:46:06|26947.11
19:46:07|26949.31
19:46:08|26949.31
19:46:08|26949.3
19:46:09|26964.67
19:46:11|26970.
19:46:11|26969.99
19:46:12|26964.76
19:46:13|26960.21
19:46:15|26960.
19:46:15|26960.
19:46:17|26960.01
19:46:18|26960.
19:46:18|26960.
19:46:19|26960.53
19:46:21|26960.87
19:46:22|26958.2
19:46:23|26958.03
19:46:23|26957.87
19:46:24|26957.86
19:46:25|26957.86
19:46:26|26969.02
19:46:27|26969.02
19:46:28|26969.03
19:46:29|26972.28
19:46:30|26972.27
19:46:31|26972.27
19:46:32|26964.37
19:46:33|26973.32
19:46:34|26973.32
19:46:35|26979.4
19:46:37|26985.41
19:46:37|26991.87
19:46:39|27002.58
19:46:40|27011.05
19:46:41|27014.15
19:46:42|26974.87
19:46:43|26972.87
19:46:44|26967.04
19:46:45|26968.2
19:46:46|26961.2
19:46:47|26961.28
19:46:48|26961.28
19:46:49|26961.28
19:46:50|26958.14
19:46:51|26955.17
19:46:52|26950.32
19:46:53|26950.31
19:46:54|26950.18
19:46:55|26951.85
19:46:56|26948.99
19:46:57|26936.38
19:46:58|26936.02
19:46:59|26932.31
19:47:00|26924.06
19:47:01|26901.45
19:47:02|26901.84
19:47:03|26901.74
19:47:04|26899.28
19:47:05|26894.3
19:47:06|26899.29
19:47:07|26907.1
19:47:08|26914.1
19:47:09|26904.47
19:47:10|26899.03
19:47:11|26899.01
19:47:12|26899.02
19:47:13|26899.01
19:47:14|26911.84
19:47:15|26909.38
19:47:16|26900.35
19:47:17|26896.84
19:47:18|26896.84
19:47:19|26899.26
19:47:20|26912.58
19:47:21|26910.54
19:47:22|26910.75
19:47:23|26910.74
19:47:24|26910.74
19:47:25|26914.1
19:47:26|26916.01
19:47:27|26923.95
19:47:28|26919.24
19:47:29|26916.
19:47:30|26916.01
19:47:31|26919.23
19:47:32|26917.23
19:47:33|26917.21
19:47:34|26917.22
19:47:35|26917.9
19:47:36|26917.89
19:47:37|26902.
19:47:38|26902.54
19:47:39|26908.39
19:47:40|26908.39
19:47:41|26908.39
19:47:42|26908.38
19:47:44|26908.03
19:47:45|26907.68
19:47:46|26912.21
19:47:47|26912.2
19:47:48|26912.21
19:47:49|26910.87
19:47:50|26909.79
19:47:51|26917.21
19:47:52|26920.27
19:47:53|26920.27
19:47:54|26920.27
19:47:55|26920.27
19:47:56|26916.
19:47:57|26915.99
19:47:58|26916.
19:47:59|26923.96
19:48:00|26930.62
19:48:01|26933.19
19:48:02|26925.45
19:48:03|26929.57
19:48:04|26927.03
19:48:05|26925.45
19:48:06|26925.19
19:48:07|26929.32
19:48:08|26929.31
19:48:09|26926.25
19:48:10|26926.26
19:48:11|26926.26
19:48:12|26920.97
19:48:13|26913.64
19:48:14|26921.59
19:48:15|26921.58
19:48:16|26924.5
19:48:17|26924.51
19:48:18|26924.5
19:48:19|26922.53
19:48:20|26920.94
19:48:21|26920.95
19:48:22|26925.54
19:48:23|26925.54
19:48:24|26925.55
19:48:25|26925.54
19:48:26|26925.54
19:48:27|26925.54
19:48:28|26925.55
19:48:29|26925.54
19:48:30|26924.83
19:48:31|26924.84
19:48:32|26924.83
19:48:33|26922.82
19:48:34|26922.82
19:48:35|26921.01
19:48:36|26920.98
19:48:37|26920.98
19:48:38|26920.98
19:48:39|26920.98
19:48:40|26920.99
19:48:41|26920.98
19:48:42|26920.99
19:48:43|26920.98
19:48:45|26921.67
19:48:46|26922.82
19:48:47|26922.82
19:48:48|26925.55
19:48:49|26929.94
19:48:50|26929.99
19:48:51|26929.99
19:48:52|26930.
19:48:53|26930.
19:48:54|26930.
19:48:55|26929.99
19:48:56|26929.99
19:48:57|26934.76
19:48:58|26934.9
19:48:59|26934.89
19:49:00|26934.89
19:49:01|26934.9
19:49:02|26934.9
19:49:03|26944.49
19:49:04|26948.84
19:49:05|26949.32
19:49:06|26949.32
19:49:07|26945.11
19:49:08|26945.11
19:49:09|26949.04
19:49:10|26949.04
19:49:11|26949.04
19:49:12|26949.05
19:49:13|26947.89
19:49:14|26946.19
19:49:15|26946.2
19:49:16|26946.2
19:49:17|26946.19
19:49:18|26946.19
19:49:19|26946.19
19:49:20|26946.2
19:49:21|26946.19
19:49:22|26946.19
19:49:23|26937.79
19:49:24|26937.78
19:49:25|26944.99
19:49:26|26947.61
19:49:27|26948.32
19:49:28|26957.13
19:49:29|26970.32
19:49:30|26966.5
19:49:31|26970.46
19:49:32|26971.82
19:49:33|26971.82
19:49:34|26969.31
19:49:35|26969.31
19:49:36|26969.31
19:49:37|26969.31
19:49:38|26969.31
19:49:39|26969.32
19:49:40|26969.32
19:49:41|26966.8
19:49:42|26966.8
19:49:43|26966.8
19:49:44|26966.81
19:49:46|26972.02
19:49:47|26972.02
19:49:48|26967.77
19:49:49|26967.78
19:49:50|26965.28
19:49:51|26967.72
19:49:52|26967.71
19:49:53|26967.71
19:49:54|26967.72
19:49:55|26966.13
19:49:56|26961.78
19:49:57|26961.79
19:49:58|26961.79
19:49:59|26961.79
19:50:00|26957.13
19:50:01|26961.5
19:50:02|26961.49
19:50:03|26969.99
19:50:05|26978.7
19:50:06|26979.55
19:50:06|26983.09
19:50:07|26983.1
19:50:08|26983.1
19:50:10|26989.39
19:50:11|26989.38
19:50:12|26989.39
19:50:13|26995.7
19:50:14|26997.66
19:50:15|26992.73
19:50:16|26997.86
19:50:17|26999.
19:50:18|27009.04
19:50:18|27009.04
19:50:20|27008.08
19:50:21|27006.48
19:50:22|27012.39
19:50:22|27010.12
19:50:24|27009.11
19:50:25|27006.47
19:50:25|26998.65
19:50:26|26994.41
19:50:28|26994.38
19:50:28|26990.88
19:50:29|26998.45
19:50:31|26995.8
19:50:31|26995.62
19:50:33|26985.79
19:50:33|26983.78
19:50:35|26985.81
19:50:36|26985.82
19:50:37|26981.88
19:50:37|26981.89
19:50:39|26976.82
19:50:40|26976.81
19:50:41|26974.61
19:50:42|26974.62
19:50:43|26974.62
19:50:43|26974.62
19:50:44|26978.74
19:50:46|26978.74
19:50:48|26985.8
19:50:48|26985.81
19:50:49|26995.41
19:50:50|26995.42
19:50:51|26990.56
19:50:53|26990.26
19:50:54|26990.26
19:50:55|26990.27
19:50:55|26990.26
19:50:56|26990.26
19:50:57|26990.26
19:50:59|26990.24
19:51:00|26990.24
19:51:01|26990.23
19:51:02|27010.01
19:51:03|27007.46
19:51:03|27013.43
19:51:04|27013.43
19:51:06|27007.9
19:51:06|27007.13
19:51:08|27007.13
19:51:09|27007.13
19:51:09|27010.92
19:51:10|27010.93
19:51:12|27010.93
19:51:13|27010.92
19:51:14|27009.39
19:51:15|27009.39
19:51:15|27009.38
19:51:17|27003.78
19:51:17|27017.
19:51:18|27034.72
19:51:19|27063.99
19:51:20|27055.07
19:51:22|27044.26
19:51:22|27040.01
19:51:24|27061.4
19:51:25|27081.61
19:51:25|27097.55
19:51:27|27076.35
19:51:27|27089.72
19:51:28|27077.24
19:51:29|27064.5
19:51:31|27042.8
19:51:31|27047.49
19:51:33|27043.18
19:51:33|27047.07
19:51:34|27055.67
19:51:35|27065.04
19:51:36|27055.66
19:51:37|27045.15
19:51:39|27052.67
19:51:40|27052.35
19:51:40|27050.95
19:51:41|27050.94
19:51:43|27069.09
19:51:43|27064.93
19:51:44|27054.76
19:51:45|27051.4
19:51:47|27051.4
19:51:48|27048.07
19:51:49|27048.73
19:51:51|27047.91
19:51:52|27053.34
19:51:53|27055.66
19:51:54|27055.67
19:51:55|27057.
19:51:56|27057.
19:51:57|27069.2
19:51:57|27067.62
19:51:58|27072.85
19:52:00|27065.05
19:52:01|27068.6
19:52:02|27066.91
19:52:02|27055.34
19:52:03|27059.3
19:52:04|27053.78
19:52:05|27062.97
19:52:07|27065.97
19:52:08|27064.62
19:52:09|27060.8
19:52:09|27061.72
19:52:10|27050.78
19:52:11|27050.74
19:52:13|27055.5
19:52:14|27055.5
19:52:14|27054.61
19:52:16|27054.61
19:52:17|27048.11
19:52:17|27058.51
19:52:18|27057.85
19:52:20|27056.98
19:52:20|27053.8
19:52:22|27058.33
19:52:22|27058.34
19:52:23|27058.33
19:52:24|27062.78
19:52:25|27069.99
19:52:26|27072.85
19:52:27|27081.75
19:52:28|27076.49
19:52:29|27080.34
19:52:30|27080.35
19:52:31|27080.34
19:52:33|27099.46
19:52:33|27110.6
19:52:35|27148.76
19:52:36|27159.62
19:52:36|27150.91
19:52:38|27168.82
19:52:39|27146.42
19:52:40|27146.65
19:52:41|27140.4
19:52:41|27132.88
19:52:43|27119.73
19:52:44|27143.57
19:52:45|27148.03
19:52:46|27143.01
19:52:46|27147.82
19:52:48|27126.73
19:52:49|27134.25
19:52:51|27134.26
19:52:52|27143.24
19:52:53|27140.31
19:52:54|27141.89
19:52:55|27137.22
19:52:56|27130.77
19:52:57|27133.47
19:52:58|27132.07
19:52:59|27130.78
19:53:00|27130.
19:53:01|27130.
19:53:02|27146.91
19:53:04|27150.95
19:53:04|27161.28
19:53:05|27169.52
19:53:06|27186.19
19:53:07|27195.83
19:53:08|27209.53
19:53:09|27200.49
19:53:10|27183.34
19:53:11|27165.71
19:53:12|27174.7
19:53:13|27165.68
19:53:14|27162.48
19:53:15|27181.29
19:53:16|27185.25
19:53:17|27186.13
19:53:18|27163.24
19:53:19|27168.15
19:53:20|27168.05
19:53:21|27159.96
19:53:22|27150.69
19:53:23|27138.97
19:53:24|27149.24
19:53:25|27149.24
19:53:26|27145.7
19:53:27|27145.81
19:53:28|27162.49
19:53:29|27171.14
19:53:30|27181.34
19:53:31|27164.38
19:53:32|27167.92
19:53:33|27163.77
19:53:34|27160.25
19:53:35|27150.8
19:53:36|27146.99
19:53:37|27147.34
19:53:38|27151.93
19:53:39|27151.92
19:53:40|27155.03
19:53:42|27155.03
19:53:42|27174.66
19:53:43|27180.09
19:53:44|27182.01
19:53:45|27171.49
19:53:46|27174.52
19:53:47|27170.12
19:53:49|27165.64
19:53:50|27167.52
19:53:51|27159.05
19:53:52|27152.12
19:53:53|27150.85
19:53:55|27150.86
19:53:55|27157.68
19:53:56|27160.5
19:53:57|27160.56
19:53:58|27160.57
19:53:59|27160.56
19:54:00|27165.64
19:54:01|27165.64
19:54:02|27160.55
19:54:03|27161.82
19:54:04|27161.82
19:54:05|27161.82
19:54:06|27151.42
19:54:07|27152.83
19:54:08|27172.74
19:54:09|27176.08
19:54:10|27172.99
19:54:11|27170.
19:54:12|27169.43
19:54:13|27165.09
19:54:14|27161.08
19:54:15|27150.29
19:54:16|27150.29
19:54:17|27147.89
19:54:18|27147.89
19:54:19|27152.82
19:54:20|27152.83
19:54:21|27147.9
19:54:22|27147.9
19:54:23|27147.9
19:54:24|27155.96
19:54:25|27150.15
19:54:26|27147.9
19:54:27|27147.9
19:54:28|27142.51
19:54:29|27146.5
19:54:30|27143.21
19:54:32|27145.88
19:54:33|27136.81
19:54:33|27136.81
19:54:35|27131.31
19:54:35|27131.31
19:54:37|27130.8
19:54:38|27128.76
19:54:39|27128.76
19:54:40|27128.75
19:54:41|27128.26
19:54:42|27128.27
19:54:43|27140.
19:54:44|27142.53
19:54:45|27139.41
19:54:46|27139.41
19:54:47|27141.51
19:54:48|27147.9
19:54:48|27147.9
19:54:50|27147.9
19:54:52|27157.17
19:54:52|27157.5
19:54:53|27151.17
19:54:54|27151.18
19:54:55|27151.18
19:54:56|27153.76
19:54:57|27157.48
19:54:58|27157.48
19:54:59|27159.31
19:55:00|27161.81
19:55:01|27161.37
19:55:02|27174.84
19:55:03|27177.68
19:55:04|27174.86
19:55:05|27172.12
19:55:07|27171.58
19:55:08|27170.52
19:55:09|27172.06
19:55:10|27174.87
19:55:10|27182.62
19:55:12|27182.47
19:55:13|27182.08
19:55:13|27177.65
19:55:14|27176.72
19:55:16|27176.72
19:55:17|27176.71
19:55:18|27176.71
19:55:18|27171.26
19:55:20|27171.27
19:55:20|27175.04
19:55:22|27173.83
19:55:23|27170.3
19:55:24|27170.3
19:55:25|27169.26
19:55:26|27168.05
19:55:27|27163.97
19:55:28|27163.97
19:55:29|27163.97
19:55:30|27167.47
19:55:31|27173.5
19:55:32|27168.65
19:55:33|27164.32
19:55:34|27164.33
19:55:35|27167.37
19:55:36|27167.38
19:55:37|27167.37
19:55:38|27167.37
19:55:39|27166.03
19:55:40|27165.23
19:55:41|27161.43
19:55:42|27160.
19:55:43|27150.89
19:55:44|27156.31
19:55:45|27156.33
19:55:46|27156.33
19:55:47|27157.53
19:55:48|27157.53
19:55:49|27157.55
19:55:50|27154.29
19:55:52|27148.42
19:55:52|27150.02
19:55:53|27149.55
19:55:54|27147.9
19:55:55|27141.9
19:55:56|27147.61
19:55:57|27146.04
19:55:59|27140.01
19:56:00|27134.45
19:56:01|27123.24
19:56:02|27119.85
19:56:03|27121.35
19:56:04|27121.17
19:56:04|27120.1
19:56:06|27122.23
19:56:07|27122.43
19:56:08|27118.27
19:56:09|27126.16
19:56:09|27132.65
19:56:10|27135.01
19:56:11|27129.93
19:56:13|27129.71
19:56:13|27123.63
19:56:15|27124.5
19:56:15|27128.11
19:56:17|27128.12
19:56:17|27128.11
19:56:19|27128.11
19:56:19|27126.68
19:56:20|27135.36
19:56:21|27133.8
19:56:22|27132.44
19:56:23|27130.77
19:56:25|27130.77
19:56:26|27128.11
19:56:27|27128.11
19:56:27|27127.13
19:56:28|27127.13
19:56:29|27128.88
19:56:31|27130.61
19:56:32|27130.61
19:56:33|27139.96
19:56:33|27143.82
19:56:34|27143.83
19:56:35|27143.83
19:56:37|27143.83
19:56:37|27141.51
19:56:38|27141.52
19:56:40|27141.51
19:56:41|27141.51
19:56:42|27137.65
19:56:42|27141.75
19:56:43|27145.01
19:56:45|27146.7
19:56:46|27146.7
19:56:47|27146.7
19:56:48|27146.7
19:56:48|27146.7
19:56:49|27146.68
19:56:51|27141.75
19:56:52|27141.76
19:56:53|27141.75
19:56:55|27150.35
19:56:55|27152.26
19:56:57|27153.4
19:56:57|27153.41
19:56:58|27153.4
19:57:00|27153.4
19:57:01|27153.41
19:57:02|27153.07
19:57:03|27150.66
19:57:04|27150.66
19:57:05|27152.8
19:57:06|27154.04
19:57:07|27154.04
19:57:08|27154.05
19:57:09|27168.24
19:57:10|27168.23
19:57:11|27168.24
19:57:12|27168.23
19:57:13|27161.31
19:57:14|27160.
19:57:15|27157.54
19:57:16|27154.06
19:57:17|27154.06
19:57:18|27154.05
19:57:19|27154.06
19:57:20|27154.06
19:57:22|27154.06
19:57:22|27154.05
19:57:23|27154.06
19:57:24|27150.65
19:57:25|27143.48
19:57:26|27141.77
19:57:27|27141.77
19:57:28|27141.76
19:57:29|27138.24
19:57:30|27138.24
19:57:31|27148.28
19:57:32|27144.2
19:57:33|27148.28
19:57:34|27146.77
19:57:35|27145.18
19:57:36|27145.19
19:57:37|27145.19
19:57:38|27144.61
19:57:39|27144.62
19:57:40|27144.62
19:57:41|27140.45
19:57:42|27140.46
19:57:43|27140.46
19:57:44|27140.45
19:57:45|27140.45
19:57:46|27140.45
19:57:47|27140.46
19:57:48|27140.46
19:57:49|27140.45
19:57:50|27140.46
19:57:51|27140.45
19:57:52|27140.45
19:57:53|27140.46
19:57:55|27138.46
19:57:55|27136.1
19:57:57|27136.1
19:57:57|27136.1
19:57:58|27136.1
19:58:00|27136.1
19:58:01|27130.01
19:58:02|27130.01
19:58:03|27136.08
19:58:03|27136.08
19:58:05|27131.3
19:58:06|27134.68
19:58:06|27129.83
19:58:07|27130.07
19:58:08|27131.66
19:58:10|27131.66
19:58:10|27131.66
19:58:12|27129.58
19:58:12|27126.99
19:58:13|27126.98
19:58:15|27126.99
19:58:15|27126.99
19:58:16|27126.99
19:58:18|27126.99
19:58:18|27130.
19:58:20|27130.01
19:58:21|27130.
19:58:22|27129.98
19:58:22|27129.59
19:58:24|27128.19
19:58:25|27127.18
19:58:25|27127.
19:58:26|27126.8
19:58:28|27122.3
19:58:28|27122.3
19:58:29|27122.3
19:58:30|27126.74
19:58:31|27129.95
19:58:32|27137.62
19:58:33|27137.62
19:58:35|27137.61
19:58:36|27137.62
19:58:37|27136.72
19:58:38|27135.3
19:58:39|27135.2
19:58:40|27135.2
19:58:41|27135.2
19:58:42|27135.19
19:58:43|27131.7
19:58:44|27131.71
19:58:45|27131.7
19:58:46|27131.71
19:58:47|27133.05
19:58:48|27133.06
19:58:49|27133.06
19:58:50|27131.72
19:58:51|27131.72
19:58:52|27131.71
19:58:53|27139.99
19:58:54|27140.48
19:58:55|27140.48
19:58:56|27140.48
19:58:58|27140.48
19:58:59|27137.37
19:59:00|27137.37
19:59:01|27137.37
19:59:02|27133.63
19:59:03|27131.68
19:59:04|27131.68
19:59:05|27138.88
19:59:06|27140.
19:59:07|27142.29
19:59:08|27142.31
19:59:09|27142.31
19:59:10|27143.91
19:59:11|27143.92
19:59:12|27143.92
19:59:13|27141.57
19:59:14|27137.74
19:59:15|27135.14
19:59:16|27135.15
19:59:17|27135.14
19:59:18|27131.73
19:59:19|27118.62
19:59:20|27117.09
19:59:21|27117.1
19:59:22|27117.1
19:59:23|27117.1
19:59:24|27117.09
19:59:25|27117.1
19:59:26|27117.1
19:59:27|27117.26
19:59:28|27118.44
19:59:29|27118.43
19:59:30|27117.11
19:59:31|27117.1
19:59:32|27117.1
19:59:33|27111.4
19:59:35|27104.08
19:59:35|27096.28
19:59:36|27096.29
19:59:37|27096.28
19:59:38|27096.29
19:59:39|27096.29
19:59:40|27094.47
19:59:41|27087.28
19:59:42|27083.79
19:59:43|27083.78
19:59:44|27083.78
19:59:45|27083.78
19:59:46|27083.78
19:59:47|27090.52
19:59:48|27091.28
19:59:49|27091.42
19:59:50|27091.42
19:59:51|27091.43
19:59:52|27091.43
19:59:53|27091.42
19:59:55|27083.4
19:59:56|27083.4
19:59:57|27083.4
19:59:58|27082.15
19:59:59|27081.5
20:00:00|27081.5
20:00:02|27093.29
20:00:03|27102.92
20:00:04|27097.2
20:00:05|27103.12
20:00:06|27102.95
20:00:07|27109.27
20:00:08|27115.57
20:00:09|27115.57
20:00:10|27112.8
20:00:11|27115.58
20:00:12|27120.
20:00:13|27120.04
20:00:13|27120.12
20:00:15|27122.83
20:00:16|27123.69
20:00:17|27126.98
20:00:18|27126.98
20:00:19|27126.98
20:00:19|27127.78
20:00:21|27128.32
20:00:22|27128.33
20:00:23|27128.33
20:00:24|27128.33
20:00:25|27128.33
20:00:25|27128.33
20:00:27|27118.8
20:00:28|27122.09
20:00:29|27119.88
20:00:30|27119.89
20:00:31|27123.82
20:00:32|27125.82
20:00:33|27128.24
20:00:34|27133.52
20:00:34|27127.45
20:00:36|27132.09
20:00:37|27132.09
20:00:37|27136.14
20:00:39|27139.32
20:00:40|27139.33
20:00:41|27141.48
20:00:41|27140.78
20:00:43|27139.33
20:00:44|27132.09
20:00:45|27132.09
20:00:46|27124.93
20:00:47|27124.01
20:00:47|27124.01
20:00:49|27129.77
20:00:50|27126.
20:00:51|27126.
20:00:52|27127.17
20:00:53|27128.38
20:00:53|27128.38
20:00:54|27126.69
20:00:56|27126.69
20:00:58|27132.73
20:00:59|27133.09
20:01:00|27133.08
20:01:01|27136.86
20:01:02|27133.09
20:01:02|27133.09
20:01:04|27133.09
20:01:05|27133.08
20:01:06|27133.09
20:01:07|27133.08
20:01:08|27133.08
20:01:09|27130.
20:01:10|27121.96
20:01:11|27121.48
20:01:12|27123.15
20:01:13|27125.63
20:01:14|27122.69
20:01:15|27122.68
20:01:16|27123.42
20:01:17|27128.51
20:01:18|27133.09
20:01:19|27133.08
20:01:20|27128.45
20:01:21|27128.45
20:01:22|27128.46
20:01:23|27128.48
20:01:24|27129.94
20:01:25|27129.93
20:01:26|27129.94
20:01:27|27129.94
20:01:28|27129.93
20:01:29|27129.93
20:01:30|27129.93
20:01:31|27129.94
20:01:32|27129.95
20:01:33|27130.19
20:01:34|27130.2
20:01:35|27139.62
20:01:36|27139.63
20:01:37|27136.9
20:01:38|27139.98
20:01:39|27139.99
20:01:40|27139.99
20:01:41|27139.99
20:01:42|27139.99
20:01:43|27144.61
20:01:44|27144.15
20:01:45|27139.06
20:01:46|27137.47
20:01:47|27137.46
20:01:48|27137.47
20:01:49|27139.07
20:01:50|27139.07
20:01:51|27140.48
20:01:52|27140.47
20:01:53|27140.48
20:01:54|27140.49
20:01:55|27140.72
20:01:56|27141.11
20:01:58|27130.
20:01:59|27128.18
20:02:00|27128.19
20:02:01|27128.19
20:02:02|27125.39
20:02:03|27124.66
20:02:04|27124.66
20:02:05|27122.46
20:02:06|27122.45
20:02:07|27121.11
20:02:08|27124.64
20:02:09|27126.37
20:02:10|27126.37
20:02:11|27126.37
20:02:12|27126.37
20:02:13|27113.67
20:02:14|27101.54
20:02:15|27101.55
20:02:16|27101.54
20:02:17|27101.54
20:02:18|27101.54
20:02:19|27101.55
20:02:20|27105.58
20:02:21|27106.18
20:02:22|27106.18
20:02:24|27104.82
20:02:25|27104.82
20:02:25|27101.51
20:02:27|27101.5
20:02:27|27104.83
20:02:29|27104.82
20:02:29|27100.
20:02:30|27096.62
20:02:31|27090.
20:02:33|27090.01
20:02:33|27090.
20:02:34|27091.41
20:02:36|27091.42
20:02:36|27091.41
20:02:37|27091.42
20:02:39|27097.84
20:02:39|27100.
20:02:41|27098.65
20:02:41|27090.84
20:02:42|27090.84
20:02:44|27090.46
20:02:44|27090.46
20:02:45|27090.45
20:02:46|27090.45
20:02:47|27090.46
20:02:49|27090.45
20:02:49|27090.46
20:02:50|27090.45
20:02:51|27090.45
20:02:52|27085.47
20:02:53|27085.48
20:02:54|27085.47
20:02:55|27086.16
20:02:56|27086.16
20:02:58|27082.78
20:02:59|27077.81
20:03:01|27082.26
20:03:01|27079.61
20:03:02|27079.62
20:03:03|27077.81
20:03:04|27079.53
20:03:05|27079.53
20:03:07|27079.52
20:03:08|27078.85
20:03:08|27078.84
20:03:09|27078.16
20:03:11|27078.14
20:03:12|27077.26
20:03:12|27077.13
20:03:14|27066.78
20:03:15|27069.81
20:03:15|27069.8
20:03:17|27069.8
20:03:17|27066.66
20:03:18|27069.79
20:03:20|27069.8
20:03:21|27067.83
20:03:22|27067.74
20:03:23|27063.51
20:03:24|27063.51
20:03:24|27069.77
20:03:26|27067.79
20:03:27|27067.79
20:03:28|27066.59
20:03:28|27066.59
20:03:30|27067.79
20:03:31|27067.79
20:03:32|27067.79
20:03:33|27067.78
20:03:33|27066.29
20:03:35|27066.29
20:03:36|27064.49
20:03:37|27064.48
20:03:38|27064.48
20:03:39|27064.49
20:03:40|27064.48
20:03:41|27064.49
20:03:41|27064.49
20:03:43|27063.45
20:03:44|27063.45
20:03:45|27062.01
20:03:46|27061.94
20:03:46|27061.93
20:03:48|27061.93
20:03:49|27061.93
20:03:50|27061.94
20:03:51|27061.93
20:03:51|27076.1
20:03:52|27075.16
20:03:54|27073.48
20:03:55|27067.32
20:03:56|27063.55
20:03:57|27062.02
20:03:58|27062.01
20:03:59|27061.94
20:04:01|27060.04
20:04:01|27060.04
20:04:02|27060.04
20:04:03|27060.05
20:04:05|27058.96
20:04:05|27058.97
20:04:07|27058.97
20:04:08|27058.97
20:04:09|27065.94
20:04:10|27063.86
20:04:11|27063.86
20:04:12|27062.05
20:04:13|27062.04
20:04:14|27064.48
20:04:15|27075.16
20:04:16|27075.16
20:04:17|27075.16
20:04:18|27075.15
20:04:19|27071.51
20:04:20|27075.17
20:04:21|27075.16
20:04:22|27075.16
20:04:23|27072.91
20:04:24|27072.92
20:04:25|27080.07
20:04:26|27079.76
20:04:27|27079.77
20:04:28|27080.58
20:04:29|27080.58
20:04:30|27079.66
20:04:31|27078.56
20:04:32|27078.55
20:04:33|27075.17
20:04:34|27074.39
20:04:35|27074.39
20:04:36|27074.4
20:04:38|27072.91
20:04:38|27074.39
20:04:40|27074.38
20:04:40|27074.39
20:04:41|27074.38
20:04:42|27074.38
20:04:43|27074.39
20:04:44|27074.38
20:04:45|27069.03
20:04:46|27069.03
20:04:47|27069.04
20:04:48|27065.74
20:04:49|27065.42
20:04:51|27065.37
20:04:52|27065.38
20:04:52|27065.37
20:04:53|27065.38
20:04:55|27065.37
20:04:55|27065.37
20:04:56|27065.37
20:04:57|27071.99
20:04:58|27071.98
20:05:00|27071.98
20:05:01|27073.92
20:05:02|27073.93
20:05:03|27073.93
20:05:04|27073.93
20:05:05|27074.4
20:05:06|27074.53
20:05:07|27079.97
20:05:09|27079.98
20:05:09|27079.97
20:05:10|27079.98
20:05:11|27079.97
20:05:12|27079.98
20:05:13|27084.2
20:05:14|27084.26
20:05:15|27092.
20:05:16|27094.99
20:05:17|27104.08
20:05:18|27099.38
20:05:19|27099.37
20:05:20|27099.38
20:05:21|27095.17
20:05:22|27092.96
20:05:23|27092.95
20:05:24|27092.96
20:05:25|27094.86
20:05:27|27094.85
20:05:27|27094.86
20:05:28|27099.23
20:05:30|27099.28
20:05:30|27101.15
20:05:31|27104.83
20:05:33|27104.83
20:05:34|27109.99
20:05:34|27115.29
20:05:35|27120.81
20:05:36|27119.62
20:05:37|27125.14
20:05:39|27125.14
20:05:39|27125.14
20:05:41|27121.14
20:05:42|27121.13
20:05:43|27121.14
20:05:44|27122.14
20:05:44|27122.29
20:05:45|27122.3
20:05:46|27122.29
20:05:48|27122.3
20:05:48|27125.14
20:05:49|27126.37
20:05:50|27129.99
20:05:51|27132.27
20:05:52|27132.26
20:05:53|27132.27
20:05:54|27132.27
20:05:55|27132.27
20:05:57|27132.26
20:05:58|27132.26
20:05:58|27127.47
20:05:59|27123.31
20:06:01|27123.31
20:06:01|27123.3
20:06:03|27127.83
20:06:04|27127.83
20:06:05|27131.29
20:06:06|27133.88
20:06:07|27133.88
20:06:08|27133.87
20:06:09|27142.58
20:06:10|27148.49
20:06:11|27145.
20:06:12|27145.
20:06:13|27144.99
20:06:14|27138.55
20:06:16|27134.12
20:06:16|27134.13
20:06:17|27134.12
20:06:19|27134.12
20:06:19|27140.74
20:06:20|27140.73
20:06:21|27140.74
20:06:22|27140.74
20:06:23|27140.73
20:06:24|27138.14
20:06:25|27138.17
20:06:27|27140.34
20:06:27|27140.34
20:06:29|27140.35
20:06:29|27140.35
20:06:31|27138.24
20:06:31|27138.24
20:06:32|27140.35
20:06:33|27157.52
20:06:34|27158.28
20:06:36|27162.36
20:06:36|27162.36
20:06:37|27158.3
20:06:38|27162.96
20:06:39|27160.67
20:06:40|27157.49
20:06:41|27154.66
20:06:42|27168.7
20:06:43|27172.14
20:06:44|27172.13
20:06:45|27170.78
20:06:46|27168.6
20:06:47|27162.97
20:06:48|27162.97
20:06:49|27165.21
20:06:51|27165.2
20:06:51|27165.21
20:06:53|27172.14
20:06:53|27176.26
20:06:54|27177.16
20:06:55|27182.44
20:06:57|27183.08
20:06:58|27184.23
20:06:58|27179.99
20:06:59|27179.74
20:07:01|27179.74
20:07:02|27179.58
20:07:03|27174.4
20:07:04|27174.4
20:07:05|27172.39
20:07:07|27168.78
20:07:07|27168.78
20:07:08|27148.04
20:07:09|27144.85
20:07:10|27144.75
20:07:11|27144.74
20:07:13|27144.75
20:07:13|27144.74
20:07:14|27144.75
20:07:15|27144.75
20:07:16|27144.75
20:07:17|27144.74
20:07:18|27144.75
20:07:19|27144.74
20:07:20|27144.74
20:07:21|27144.64
20:07:23|27143.87
20:07:23|27139.76
20:07:24|27137.64
20:07:25|27137.64
20:07:26|27137.63
20:07:27|27136.58
20:07:28|27135.01
20:07:29|27135.01
20:07:30|27135.01
20:07:31|27135.01
20:07:32|27137.61
20:07:33|27137.62
20:07:34|27137.62
20:07:35|27137.61
20:07:36|27137.61
20:07:37|27136.84
20:07:38|27136.72
20:07:39|27137.78
20:07:40|27137.79
20:07:41|27137.79
20:07:42|27137.78
20:07:43|27137.79
20:07:44|27136.94
20:07:45|27136.93
20:07:46|27136.93
20:07:47|27136.92
20:07:48|27141.76
20:07:49|27141.76
20:07:50|27141.76
20:07:51|27141.75
20:07:52|27138.56
20:07:53|27138.57
20:07:54|27141.74
20:07:55|27141.74
20:07:56|27141.74
20:07:57|27138.01
20:07:59|27138.
20:08:00|27138.
20:08:01|27138.01
20:08:02|27139.36
20:08:03|27139.35
20:08:05|27139.36
20:08:06|27139.43
20:08:07|27141.12
20:08:08|27141.12
20:08:09|27138.
20:08:10|27138.01
20:08:11|27138.
20:08:12|27138.
20:08:13|27138.01
20:08:14|27138.
20:08:15|27144.14
20:08:16|27144.14
20:08:17|27144.14
20:08:18|27144.13
20:08:20|27144.51
20:08:20|27148.48
20:08:21|27156.61
20:08:22|27156.61
20:08:23|27156.95
20:08:24|27156.93
20:08:25|27156.61
20:08:26|27153.74
20:08:27|27155.56
20:08:28|27155.55
20:08:29|27153.72
20:08:30|27150.55
20:08:31|27156.68
20:08:32|27156.08
20:08:33|27155.11
20:08:34|27155.33
20:08:35|27155.34
20:08:36|27155.34
20:08:37|27155.34
20:08:38|27155.33
20:08:39|27154.52
20:08:40|27153.93
20:08:41|27153.93
20:08:42|27153.92
20:08:43|27144.74
20:08:44|27144.16
20:08:45|27144.16
20:08:46|27144.16
20:08:47|27144.14
20:08:48|27140.51
20:08:49|27140.48
20:08:50|27140.39
20:08:51|27139.75
20:08:52|27139.74
20:08:53|27139.74
20:08:54|27139.75
20:08:55|27139.75
20:08:56|27139.74
20:08:57|27139.75
20:08:58|27135.11
20:08:59|27135.11
20:09:00|27136.02
20:09:01|27136.02
20:09:02|27136.03
20:09:04|27138.82
20:09:05|27138.82
20:09:06|27142.39
20:09:07|27146.73
20:09:07|27146.74
20:09:09|27144.53
20:09:09|27144.53
20:09:11|27144.53
20:09:11|27144.53
20:09:12|27139.52
20:09:14|27139.52
20:09:15|27139.52
20:09:16|27136.13
20:09:17|27136.13
20:09:18|27136.13
20:09:19|27136.13
20:09:20|27136.13
20:09:20|27136.12
20:09:22|27136.13
20:09:23|27136.13
20:09:23|27136.12
20:09:24|27139.8
20:09:26|27139.8
20:09:26|27139.81
20:09:27|27139.8
20:09:29|27139.8
20:09:30|27139.76
20:09:30|27139.77
20:09:31|27139.77
20:09:32|27139.77
20:09:34|27139.77
20:09:35|27139.77
20:09:36|27139.77
20:09:37|27139.77
20:09:37|27139.77
20:09:39|27139.77
20:09:39|27139.76
20:09:41|27139.77
20:09:42|27136.45
20:09:43|27136.44
20:09:44|27137.04
20:09:45|27137.03
20:09:46|27137.08
20:09:47|27137.09
20:09:48|27137.09
20:09:49|27137.09
20:09:50|27137.09
20:09:51|27137.09
20:09:52|27137.09
20:09:53|27137.08
20:09:54|27137.09
20:09:55|27137.09
20:09:56|27137.08
20:09:57|27137.08
20:09:58|27137.08
20:09:59|27135.01
20:10:00|27136.4
20:10:01|27136.61
20:10:02|27136.61
20:10:03|27136.61
20:10:04|27136.61
20:10:06|27152.5
20:10:07|27158.5
20:10:08|27158.5
20:10:09|27158.5
20:10:10|27158.49
20:10:11|27158.13
20:10:12|27158.14
20:10:13|27158.14
20:10:14|27158.14
20:10:15|27157.08
20:10:16|27157.07
20:10:17|27157.07
20:10:18|27155.73
20:10:19|27155.72
20:10:20|27154.08
20:10:21|27154.07
20:10:22|27154.08
20:10:23|27154.08
20:10:24|27154.08
20:10:25|27154.08
20:10:26|27154.08
20:10:27|27159.
20:10:28|27164.3
20:10:29|27164.61
20:10:30|27176.5
20:10:31|27178.51
20:10:32|27177.32
20:10:33|27177.14
20:10:34|27176.08
20:10:35|27175.79
20:10:36|27175.64
20:10:38|27172.55
20:10:38|27172.56
20:10:39|27166.03
20:10:40|27166.02
20:10:41|27164.3
20:10:42|27160.58
20:10:43|27160.59
20:10:44|27160.58
20:10:45|27160.59
20:10:46|27160.59
20:10:47|27160.59
20:10:48|27160.58
20:10:49|27161.78
20:10:50|27161.99
20:10:51|27161.2
20:10:52|27160.9
20:10:53|27160.9
20:10:54|27160.9
20:10:55|27160.89
20:10:56|27159.71
20:10:57|27159.71
20:10:58|27159.71
20:10:59|27159.71
20:11:00|27159.7
20:11:01|27159.7
20:11:02|27161.99
20:11:03|27161.99
20:11:04|27161.99
20:11:06|27161.99
20:11:07|27164.12
20:11:08|27168.02
20:11:09|27169.99
20:11:10|27175.77
20:11:11|27175.78
20:11:12|27178.1
20:11:13|27178.17
20:11:14|27182.01
20:11:15|27182.01
20:11:16|27182.01
20:11:17|27176.4
20:11:18|27163.54
20:11:19|27163.54
20:11:20|27163.54
20:11:21|27162.44
20:11:22|27161.48
20:11:23|27160.
20:11:24|27154.51
20:11:25|27154.5
20:11:26|27154.51
20:11:27|27154.51
20:11:28|27156.13
20:11:29|27156.12
20:11:30|27156.13
20:11:31|27156.13
20:11:32|27156.12
20:11:33|27156.12
20:11:34|27159.69
20:11:35|27159.7
20:11:36|27159.69
20:11:37|27158.51
20:11:38|27157.
20:11:39|27157.01
20:11:40|27158.34
20:11:41|27158.35
20:11:42|27158.35
20:11:43|27158.35
20:11:44|27158.34
20:11:45|27158.34
20:11:46|27158.34
20:11:47|27158.35
20:11:48|27157.58
20:11:49|27157.25
20:11:50|27158.28
20:11:51|27158.34
20:11:52|27158.34
20:11:53|27158.35
20:11:54|27158.35
20:11:55|27158.35
20:11:56|27158.34
20:11:57|27158.35
20:11:58|27158.35
20:11:59|27158.35
20:12:00|27158.34
20:12:01|27158.34
20:12:02|27158.35
20:12:03|27158.34
20:12:04|27158.35
20:12:05|27158.35
20:12:06|27158.35
20:12:08|27158.34
20:12:08|27158.34
20:12:09|27158.35
20:12:11|27165.21
20:12:12|27165.21
20:12:13|27165.22
20:12:14|27165.21
20:12:14|27165.21
20:12:16|27165.22
20:12:17|27165.21
20:12:18|27163.87
20:12:19|27163.87
20:12:20|27161.9
20:12:21|27161.11
20:12:22|27161.1
20:12:23|27161.11
20:12:24|27161.11
20:12:25|27161.1
20:12:26|27161.11
20:12:27|27158.83
20:12:28|27158.78
20:12:29|27150.65
20:12:29|27150.65
20:12:31|27150.66
20:12:32|27150.66
20:12:33|27150.65
20:12:34|27150.65
20:12:34|27150.66
20:12:36|27154.12
20:12:37|27154.13
20:12:38|27154.13
20:12:39|27154.12
20:12:40|27154.13
20:12:41|27154.12
20:12:42|27154.13
20:12:43|27149.18
20:12:44|27149.18
20:12:45|27149.24
20:12:46|27149.24
20:12:47|27149.24
20:12:47|27149.23
20:12:48|27149.24
20:12:50|27149.23
20:12:51|27149.24
20:12:52|27149.24
20:12:52|27149.23
20:12:54|27149.24
20:12:54|27149.23
20:12:56|27149.24
20:12:57|27149.23
20:12:58|27149.23
20:12:59|27149.24
20:13:00|27149.24
20:13:01|27149.23
20:13:02|27149.23
20:13:03|27146.63
20:13:03|27146.63
20:13:05|27146.63
20:13:05|27146.62
20:13:06|27146.63
20:13:08|27146.62
20:13:09|27146.62
20:13:11|27146.04
20:13:12|27146.04
20:13:13|27146.04
20:13:14|27146.03
20:13:15|27146.04
20:13:17|27145.98
20:13:17|27145.71
20:13:18|27145.7
20:13:20|27145.7
20:13:21|27145.7
20:13:22|27145.71
20:13:23|27145.71
20:13:24|27158.32
20:13:25|27157.3
20:13:25|27157.29
20:13:27|27157.3
20:13:28|27157.3
20:13:29|27157.29
20:13:30|27157.29
20:13:31|27157.3
20:13:32|27157.29
20:13:33|27157.29
20:13:34|27157.29
20:13:35|27157.29
20:13:36|27157.29
20:13:37|27157.29
20:13:38|27156.24
20:13:39|27147.13
20:13:40|27147.14
20:13:41|27147.14
20:13:42|27147.13
20:13:43|27145.98
20:13:44|27145.99
20:13:46|27145.98
20:13:46|27145.99
20:13:47|27145.99
20:13:48|27145.98
20:13:49|27145.98
20:13:50|27145.98
20:13:51|27145.98
20:13:52|27145.99
20:13:53|27140.07
20:13:54|27140.08
20:13:55|27140.09
20:13:56|27140.09
20:13:57|27140.08
20:13:58|27140.08
20:13:59|27140.08
20:14:00|27143.6
20:14:01|27144.27
20:14:02|27144.27
20:14:03|27149.33
20:14:04|27149.33
20:14:05|27151.01
20:14:06|27151.9
20:14:07|27151.9
20:14:09|27151.9
20:14:10|27152.98
20:14:12|27152.99
20:14:13|27152.98
20:14:14|27154.38
20:14:14|27168.63
20:14:16|27168.63
20:14:17|27168.63
20:14:17|27168.62
20:14:19|27166.17
20:14:19|27160.89
20:14:21|27160.09
20:14:21|27160.08
20:14:22|27160.09
20:14:24|27153.86
20:14:25|27151.01
20:14:26|27151.01
20:14:27|27150.04
20:14:28|27150.33
20:14:29|27150.33
20:14:30|27150.33
20:14:31|27150.04
20:14:32|27150.03
20:14:33|27149.31
20:14:34|27149.24
20:14:35|27149.25
20:14:36|27149.17
20:14:37|27149.16
20:14:38|27149.16
20:14:39|27150.3
20:14:40|27150.31
20:14:41|27150.33
20:14:42|27154.38
20:14:43|27154.66
20:14:44|27154.66
20:14:45|27154.66
20:14:46|27154.66
20:14:47|27154.67
20:14:48|27154.67
20:14:49|27154.67
20:14:51|27154.67
20:14:51|27154.66
20:14:52|27154.67
20:14:53|27154.66
20:14:54|27154.67
20:14:55|27154.66
20:14:56|27154.56
20:14:57|27154.56
20:14:58|27154.57
20:14:59|27154.37
20:15:00|27154.37
20:15:01|27154.38
20:15:02|27163.06
20:15:03|27163.36
20:15:04|27163.36
20:15:05|27162.75
20:15:06|27162.25
20:15:07|27162.26
20:15:08|27169.98
20:15:10|27169.99
20:15:11|27169.95
20:15:12|27169.95
20:15:13|27169.95
20:15:14|27174.27
20:15:15|27183.86
20:15:16|27219.51
20:15:17|27190.64
20:15:18|27177.94
20:15:19|27177.95
20:15:20|27176.26
20:15:21|27183.73
20:15:22|27183.62
20:15:23|27186.67
20:15:24|27183.62
20:15:25|27182.53
20:15:26|27180.07
20:15:27|27180.08
20:15:28|27172.54
20:15:29|27166.02
20:15:30|27168.27
20:15:31|27168.26
20:15:32|27156.72
20:15:33|27156.72
20:15:34|27155.8
20:15:35|27152.4
20:15:36|27146.39
20:15:37|27146.39
20:15:38|27146.39
20:15:39|27145.08
20:15:40|27145.08
20:15:41|27145.08
20:15:42|27153.03
20:15:43|27149.41
20:15:44|27153.
20:15:45|27152.9
20:15:46|27152.9
20:15:47|27151.07
20:15:48|27144.77
20:15:49|27144.78
20:15:50|27146.62
20:15:51|27142.18
20:15:52|27142.19
20:15:53|27142.19
20:15:54|27142.19
20:15:55|27142.19
20:15:56|27144.78
20:15:57|27144.97
20:15:58|27144.96
20:15:59|27143.62
20:16:00|27143.61
20:16:01|27144.94
20:16:02|27148.96
20:16:03|27151.42
20:16:04|27152.1
20:16:05|27152.1
20:16:06|27152.11
20:16:07|27149.36
20:16:08|27149.37
20:16:09|27149.39
20:16:11|27148.85
20:16:12|27148.84
20:16:13|27148.84
20:16:14|27145.57
20:16:15|27145.06
20:16:16|27141.71
20:16:17|27139.65
20:16:18|27139.65
20:16:19|27139.64
20:16:20|27139.65
20:16:21|27139.65
20:16:22|27136.07
20:16:23|27136.07
20:16:25|27136.08
20:16:25|27136.07
20:16:26|27139.
20:16:27|27138.99
20:16:28|27144.38
20:16:29|27144.39
20:16:30|27144.38
20:16:31|27144.38
20:16:32|27144.39
20:16:33|27144.43
20:16:34|27144.97
20:16:35|27144.96
20:16:36|27144.96
20:16:37|27144.97
20:16:38|27137.8
20:16:39|27137.79
20:16:40|27137.78
20:16:41|27137.78
20:16:42|27137.79
20:16:43|27137.78
20:16:44|27137.78
20:16:45|27137.78
20:16:46|27149.29
20:16:47|27149.29
20:16:48|27149.28
20:16:49|27149.28
20:16:50|27149.11
20:16:51|27149.1
20:16:52|27145.54
20:16:53|27145.53
20:16:54|27145.54
20:16:55|27145.53
20:16:56|27137.16
20:16:57|27137.15
20:16:58|27137.15
20:16:59|27134.19
20:17:00|27134.19
20:17:01|27132.26
20:17:02|27132.27
20:17:03|27132.27
20:17:04|27132.26
20:17:05|27137.4
20:17:06|27137.61
20:17:07|27137.61
20:17:08|27137.62
20:17:09|27135.51
20:17:10|27135.18
20:17:12|27128.45
20:17:13|27128.45
20:17:14|27128.46
20:17:15|27128.46
20:17:16|27128.46
20:17:17|27130.81
20:17:18|27130.81
20:17:19|27130.81
20:17:20|27130.81
20:17:21|27130.81
20:17:22|27130.82
20:17:23|27130.82
20:17:24|27128.43
20:17:25|27128.43
20:17:26|27128.42
20:17:27|27127.45
20:17:28|27124.05
20:17:29|27125.7
20:17:30|27125.7
20:17:31|27125.7
20:17:32|27125.7
20:17:33|27125.7
20:17:34|27125.7
20:17:35|27125.71
20:17:36|27125.7
20:17:37|27125.7
20:17:38|27125.71
20:17:39|27125.7
20:17:40|27123.87
20:17:41|27123.85
20:17:42|27123.86
20:17:43|27123.85
20:17:44|27123.85
20:17:45|27123.85
20:17:46|27117.18
20:17:47|27117.52
20:17:48|27117.52
20:17:49|27117.53
20:17:50|27117.52
20:17:51|27117.52
20:17:52|27117.52
20:17:53|27116.84
20:17:54|27107.39
20:17:55|27107.4
20:17:56|27106.95
20:17:57|27105.47
20:17:58|27104.42
20:17:59|27103.76
20:18:00|27104.43
20:18:01|27106.
20:18:02|27105.99
20:18:03|27105.99
20:18:04|27105.99
20:18:05|27106.
20:18:06|27106.
20:18:07|27113.94
20:18:08|27123.84
20:18:09|27124.01
20:18:10|27124.62
20:18:11|27109.76
20:18:12|27106.14
20:18:13|27106.14
20:18:15|27106.15
20:18:16|27106.14
20:18:16|27105.1
20:18:18|27106.13
20:18:19|27118.57
20:18:20|27118.54
20:18:21|27116.92
20:18:22|27114.32
20:18:23|27111.49
20:18:24|27111.32
20:18:25|27107.65
20:18:26|27107.65
20:18:27|27107.65
20:18:28|27105.78
20:18:29|27105.1
20:18:30|27105.1
20:18:31|27105.09
20:18:32|27105.1
20:18:33|27105.1
20:18:34|27105.09
20:18:35|27113.82
20:18:36|27113.82
20:18:37|27113.82
20:18:38|27111.81
20:18:39|27111.81
20:18:40|27111.41
20:18:41|27107.66
20:18:42|27107.66
20:18:43|27107.65
20:18:44|27107.19
20:18:45|27104.42
20:18:46|27104.42
20:18:47|27104.41
20:18:48|27104.41
20:18:49|27103.38
20:18:50|27102.8
20:18:51|27099.24
20:18:52|27092.57
20:18:53|27092.57
20:18:54|27089.16
20:18:55|27088.07
20:18:56|27088.07
20:18:57|27085.28
20:18:58|27087.31
20:18:59|27095.05
20:19:00|27092.73
20:19:01|27091.61
20:19:02|27091.61
20:19:03|27089.25
20:19:04|27089.25
20:19:05|27089.67
20:19:06|27084.94
20:19:07|27081.53
20:19:08|27080.17
20:19:09|27079.05
20:19:10|27079.05
20:19:11|27076.11
20:19:12|27075.85
20:19:13|27075.31
20:19:15|27085.69
20:19:15|27085.69
20:19:17|27085.71
20:19:17|27085.72
20:19:19|27085.71
20:19:20|27075.02
20:19:21|27075.01
20:19:22|27089.42
20:19:23|27089.42
20:19:24|27089.4
20:19:25|27087.49
20:19:26|27087.16
20:19:27|27086.67
20:19:28|27080.3
20:19:29|27080.3
20:19:30|27080.3
20:19:31|27080.3
20:19:32|27080.29
20:19:33|27072.76
20:19:34|27072.72
20:19:35|27072.72
20:19:36|27069.
20:19:37|27069.
20:19:38|27064.46
20:19:38|27071.6
20:19:40|27073.92
20:19:40|27073.91
20:19:42|27073.91
20:19:43|27076.65
20:19:44|27076.64
20:19:45|27076.64
20:19:46|27078.99
20:19:47|27077.77
20:19:48|27073.91
20:19:49|27073.23
20:19:50|27071.48
20:19:51|27071.48
20:19:52|27071.47
20:19:53|27071.48
20:19:54|27068.
20:19:54|27068.
20:19:55|27067.97
20:19:57|27063.6
20:19:58|27059.46
20:19:59|27059.46
20:20:00|27059.47
20:20:01|27059.47
20:20:02|27059.46
20:20:03|27059.46
20:20:04|27056.66
20:20:05|27050.12
20:20:06|27057.13
20:20:06|27065.04
20:20:08|27068.43
20:20:09|27076.65
20:20:10|27076.64
20:20:11|27077.43
20:20:12|27075.34
20:20:13|27075.33
20:20:14|27075.33
20:20:15|27075.34
20:20:17|27079.
20:20:17|27079.
20:20:18|27078.99
20:20:19|27078.99
20:20:20|27078.99
20:20:21|27079.
20:20:23|27079.
20:20:23|27080.
20:20:24|27079.99
20:20:26|27079.99
20:20:27|27087.16
20:20:28|27087.42
20:20:29|27089.28
20:20:30|27089.32
20:20:31|27089.32
20:20:32|27093.93
20:20:33|27088.98
20:20:34|27088.29
20:20:35|27088.29
20:20:36|27088.28
20:20:37|27087.3
20:20:38|27085.75
20:20:39|27085.75
20:20:40|27082.43
20:20:41|27082.42
20:20:42|27082.43
20:20:43|27081.
20:20:44|27075.5
20:20:45|27075.51
20:20:47|27075.51
20:20:47|27075.5
20:20:48|27071.3
20:20:49|27070.01
20:20:50|27070.01
20:20:51|27068.07
20:20:52|27068.07
20:20:53|27068.07
20:20:54|27073.67
20:20:55|27073.67
20:20:56|27073.68
20:20:57|27073.67
20:20:58|27073.67
20:20:59|27073.23
20:21:00|27068.07
20:21:01|27068.06
20:21:02|27068.82
20:21:03|27069.41
20:21:04|27071.02
20:21:06|27065.61
20:21:06|27065.38
20:21:07|27065.38
20:21:08|27065.38
20:21:10|27064.69
20:21:11|27057.98
20:21:12|27057.82
20:21:12|27057.82
20:21:13|27057.82
20:21:14|27057.82
20:21:16|27057.82
20:21:17|27057.82
20:21:18|27054.25
20:21:19|27054.26
20:21:20|27054.25
20:21:21|27051.47
20:21:22|27051.46
20:21:23|27062.61
20:21:24|27069.7
20:21:26|27068.36
20:21:26|27063.1
20:21:27|27063.1
20:21:28|27058.89
20:21:29|27058.89
20:21:30|27057.91
20:21:31|27056.22
20:21:32|27056.22
20:21:33|27056.22
20:21:34|27060.97
20:21:35|27060.97
20:21:36|27060.96
20:21:37|27060.97
20:21:38|27060.97
20:21:39|27066.21
20:21:40|27072.76
20:21:41|27070.02
20:21:42|27070.01
20:21:43|27069.11
20:21:44|27063.97
20:21:45|27057.92
20:21:46|27056.47
20:21:47|27056.48
20:21:48|27056.47
20:21:49|27047.58
20:21:50|27047.68
20:21:51|27047.68
20:21:52|27047.57
20:21:53|27047.58
20:21:54|27042.28
20:21:55|27040.52
20:21:56|27040.52
20:21:57|27040.52
20:21:58|27040.54
20:21:59|27040.54
20:22:00|27049.
20:22:01|27048.28
20:22:02|27053.1
20:22:03|27053.09
20:22:04|27053.09
20:22:05|27053.1
20:22:06|27059.65
20:22:07|27059.66
20:22:08|27059.65
20:22:09|27062.38
20:22:10|27068.61
20:22:11|27075.81
20:22:12|27074.86
20:22:13|27071.39
20:22:14|27068.67
20:22:15|27068.68
20:22:17|27060.24
20:22:18|27060.25
20:22:18|27060.25
20:22:20|27060.24
20:22:21|27055.2
20:22:22|27055.19
20:22:23|27053.01
20:22:24|27053.02
20:22:25|27053.02
20:22:26|27053.01
20:22:27|27053.01
20:22:28|27053.01
20:22:29|27053.01
20:22:30|27053.02
20:22:31|27053.02
20:22:32|27053.01
20:22:33|27053.01
20:22:34|27050.1
20:22:35|27049.56
20:22:36|27049.56
20:22:37|27049.57
20:22:38|27043.35
20:22:39|27043.35
20:22:40|27045.31
20:22:41|27045.32
20:22:42|27048.49
20:22:43|27048.78
20:22:43|27048.78
20:22:45|27048.78
20:22:46|27048.79
20:22:47|27048.79
20:22:48|27048.79
20:22:49|27043.99
20:22:50|27043.14
20:22:51|27043.12
20:22:52|27041.02
20:22:52|27041.02
20:22:54|27046.38
20:22:55|27048.38
20:22:56|27048.38
20:22:57|27048.39
20:22:58|27048.39
20:22:59|27048.39
20:23:00|27048.39
20:23:01|27053.11
20:23:02|27053.11
20:23:03|27053.1
20:23:04|27053.1
20:23:05|27040.91
20:23:06|27040.91
20:23:07|27037.23
20:23:08|27035.31
20:23:09|27035.18
20:23:10|27033.25
20:23:11|27032.3
20:23:12|27027.99
20:23:13|27034.53
20:23:14|27026.62
20:23:15|27027.34
20:23:16|27027.34
20:23:17|27021.79
20:23:18|27019.93
20:23:19|27021.47
20:23:20|27031.78
20:23:22|27027.06
20:23:22|27025.91
20:23:24|27023.29
20:23:25|27023.29
20:23:26|27023.28
20:23:27|27023.28
20:23:28|27023.28
20:23:29|27019.2
20:23:30|27019.12
20:23:31|27007.65
20:23:32|27011.21
20:23:33|27011.21
20:23:35|27007.45
20:23:35|27011.21
20:23:36|27011.21
20:23:37|27013.86
20:23:38|27013.86
20:23:39|27013.87
20:23:40|27015.83
20:23:41|27015.82
20:23:42|27015.82
20:23:43|27015.83
20:23:44|27023.28
20:23:45|27015.82
20:23:46|27015.82
20:23:47|27015.83
20:23:48|27015.83
20:23:49|27010.9
20:23:50|27010.9
20:23:51|27007.67
20:23:53|27002.09
20:23:53|27001.41
20:23:54|26920.
20:23:55|26928.69
20:23:57|26944.89
20:23:57|26944.03
20:23:58|26927.83
20:23:59|26911.68
20:24:00|26894.75
20:24:01|26910.58
20:24:02|26915.06
20:24:03|26908.18
20:24:04|26929.15
20:24:05|26919.74
20:24:07|26894.65
20:24:07|26913.12
20:24:08|26926.94
20:24:09|26931.84
20:24:10|26937.25
20:24:11|26954.12
20:24:12|26954.15
20:24:13|26941.22
20:24:15|26939.45
20:24:15|26934.76
20:24:17|26934.75
20:24:18|26928.7
20:24:19|26951.04
20:24:21|26961.37
20:24:22|26955.96
20:24:23|26952.76
20:24:24|26955.43
20:24:25|26945.36
20:24:26|26937.28
20:24:27|26936.4
20:24:28|26947.18
20:24:29|26953.98
20:24:31|26953.98
20:24:31|26954.07
20:24:32|26954.08
20:24:33|26958.21
20:24:34|26959.29
20:24:35|26956.84
20:24:36|26951.6
20:24:37|26947.21
20:24:38|26947.22
20:24:39|26954.84
20:24:40|26950.39
20:24:41|26950.4
20:24:42|26953.68
20:24:43|26953.67
20:24:45|26959.28
20:24:45|26956.75
20:24:47|26956.75
20:24:47|26951.58
20:24:48|26951.59
20:24:49|26959.29
20:24:50|26955.28
20:24:51|26950.4
20:24:53|26955.7
20:24:53|26955.7
20:24:54|26955.7
20:24:55|26950.53
20:24:56|26946.25
20:24:57|26952.29
20:24:58|26955.66
20:25:00|26959.29
20:25:01|26959.72
20:25:01|26957.95
20:25:02|26957.04
20:25:04|26950.27
20:25:04|26951.35
20:25:05|26950.22
20:25:06|26953.19
20:25:07|26961.27
20:25:08|26963.2
20:25:10|26968.49
20:25:10|26968.49
20:25:11|26968.5
20:25:12|26968.49
20:25:13|26967.39
20:25:14|26969.62
20:25:15|26958.91
20:25:16|26961.07
20:25:17|26956.85
20:25:19|26956.84
20:25:20|26964.28
20:25:21|26966.79
20:25:22|26971.73
20:25:24|26983.33
20:25:24|26983.35
20:25:25|26986.4
20:25:26|26984.44
20:25:27|26984.44
20:25:28|26987.28
20:25:30|26989.79
20:25:30|26989.79
20:25:32|26988.44
20:25:32|26988.33
20:25:34|26984.8
20:25:35|26984.8
20:25:35|26987.48
20:25:37|26987.79
20:25:37|26987.81
20:25:39|26987.82
20:25:39|26987.81
20:25:41|26987.81
20:25:42|26987.82
20:25:43|26987.81
20:25:44|26987.82
20:25:45|26987.82
20:25:45|26989.95
20:25:46|26991.19
20:25:47|26994.43
20:25:49|27001.
20:25:49|27000.63
20:25:51|27000.63
20:25:51|27000.63
20:25:53|27000.63
20:25:54|27002.39
20:25:55|27002.25
20:25:56|26996.94
20:25:57|26999.6
20:25:57|27000.61
20:25:58|27000.61
20:25:59|27000.61
20:26:00|27000.61
20:26:02|26992.72
20:26:02|26992.73
20:26:03|26992.73
20:26:04|26996.92
20:26:05|26989.94
20:26:06|26989.94
20:26:08|26985.
20:26:09|26984.99
20:26:10|26986.27
20:26:11|26986.28
20:26:12|26986.27
20:26:13|26986.28
20:26:14|26986.28
20:26:15|26986.28
20:26:15|26986.27
20:26:17|26986.28
20:26:18|26989.95
20:26:19|26989.95
20:26:20|26989.95
20:26:21|26989.94
20:26:23|26989.94
20:26:24|26989.95
20:26:25|26989.94
20:26:26|26986.28
20:26:28|26978.71
20:26:28|26975.61
20:26:29|26975.61
20:26:30|26973.65
20:26:31|26973.4
20:26:32|26971.38
20:26:33|26977.67
20:26:34|26975.8
20:26:35|26977.67
20:26:36|26977.68
20:26:37|26983.84
20:26:38|26983.85
20:26:39|26983.85
20:26:40|26987.48
20:26:41|26989.95
20:26:42|26989.95
20:26:43|26989.95
20:26:44|26991.01
20:26:45|26991.01
20:26:46|26991.01
20:26:47|26989.95
20:26:48|26986.51
20:26:49|26986.51
20:26:50|26986.52
20:26:51|26986.52
20:26:52|26986.52
20:26:53|26986.51
20:26:54|26989.95
20:26:55|26989.94
20:26:56|26990.99
20:26:57|26992.71
20:26:58|26992.71
20:26:59|26992.72
20:27:00|26992.72
20:27:01|26977.67
20:27:02|26980.95
20:27:03|26981.11
20:27:04|26981.67
20:27:05|26981.68
20:27:06|26989.19
20:27:07|26987.3
20:27:08|26987.29
20:27:09|26987.3
20:27:10|26987.29
20:27:11|26987.3
20:27:12|26987.29
20:27:13|26987.29
20:27:14|26987.29
20:27:15|26987.3
20:27:16|26987.3
20:27:17|26987.29
20:27:18|26987.3
20:27:19|26987.29
20:27:20|26987.29
20:27:22|26987.3
20:27:22|26987.3
20:27:24|26987.29
20:27:25|26987.3
20:27:26|26990.37
20:27:28|26990.72
20:27:28|26989.47
20:27:29|26989.47
20:27:30|26989.47
20:27:31|26990.71
20:27:32|26990.72
20:27:33|26990.72
20:27:34|26990.72
20:27:36|26990.71
20:27:37|26990.72
20:27:38|26990.72
20:27:39|26990.71
20:27:40|27003.57
20:27:41|27004.41
20:27:42|27010.
20:27:43|27010.
20:27:44|27010.36
20:27:45|27010.37
20:27:46|27010.36
20:27:47|27001.05
20:27:48|27002.26
20:27:49|27002.86
20:27:51|27002.86
20:27:51|27002.28
20:27:52|27002.28
20:27:53|27002.28
20:27:54|27002.28
20:27:55|27001.06
20:27:56|27001.05
20:27:57|27001.06
20:27:58|27001.06
20:27:59|27001.06
20:28:00|27001.05
20:28:01|27009.25
20:28:02|27009.26
20:28:03|27010.
20:28:04|27010.29
20:28:05|27009.25
20:28:06|27009.21
20:28:07|27009.2
20:28:08|27010.36
20:28:09|27011.27
20:28:11|27011.48
20:28:11|27011.48
20:28:12|27011.49
20:28:13|27011.48
20:28:14|27010.69
20:28:15|27010.69
20:28:16|27010.69
20:28:17|27010.69
20:28:18|27010.7
20:28:19|27002.5
20:28:20|27002.5
20:28:21|27002.49
20:28:23|26995.99
20:28:24|26995.99
20:28:25|26995.99
20:28:26|26995.98
20:28:27|26995.99
20:28:28|26995.99
20:28:29|26995.99
20:28:30|27001.86
20:28:31|27004.47
20:28:33|27004.47
20:28:33|27006.96
20:28:35|27007.07
20:28:36|27007.08
20:28:37|27007.08
20:28:38|27007.07
20:28:38|27007.08
20:28:39|27007.07
20:28:40|27007.08
20:28:42|27008.85
20:28:42|27008.85
20:28:43|27008.85
20:28:45|27008.85
20:28:46|27008.84
20:28:46|27008.85
20:28:48|27008.85
20:28:49|27008.85
20:28:50|27003.77
20:28:51|27008.83
20:28:52|27008.83
20:28:53|27008.83
20:28:54|27008.83
20:28:55|27008.82
20:28:56|27008.82
20:28:57|27008.83
20:28:58|27008.83
20:28:59|27008.83
20:29:00|27008.83
20:29:00|27008.83
20:29:01|27008.83
20:29:02|27008.82
20:29:03|27008.06
20:29:04|27005.45
20:29:05|27005.45
20:29:07|27005.45
20:29:08|27005.45
20:29:09|27005.45
20:29:10|27006.82
20:29:11|27006.82
20:29:12|27006.82
20:29:13|27006.82
20:29:14|27006.82
20:29:15|27006.82
20:29:16|27006.82
20:29:17|27006.82
20:29:18|27006.81
20:29:19|27006.82
20:29:20|27006.82
20:29:21|27006.81
20:29:22|27014.57
20:29:24|27014.78
20:29:25|27014.78
20:29:26|27014.78
20:29:27|27014.79
20:29:28|27014.79
20:29:29|27014.79
20:29:30|27014.79
20:29:31|27014.78
20:29:32|27016.78
20:29:33|27016.79
20:29:34|27016.79
20:29:35|27016.78
20:29:36|27016.78
20:29:37|27016.79
20:29:38|27016.79
20:29:39|27015.57
20:29:40|27015.56
20:29:41|27015.56
20:29:42|27015.57
20:29:43|27011.29
20:29:44|27011.28
20:29:45|27007.03
20:29:46|27005.58
20:29:47|26995.06
20:29:48|26995.05
20:29:49|26995.06
20:29:50|26989.97
20:29:51|26989.97
20:29:53|26989.96
20:29:54|26989.96
20:29:55|26989.97
20:29:55|26989.97
20:29:56|26989.96
20:29:58|26989.97
20:29:59|26989.97
20:30:00|26989.96
20:30:01|26995.07
20:30:01|26995.07
20:30:03|26993.07
20:30:03|26987.02
20:30:04|26987.01
20:30:05|26987.02
20:30:07|26991.34
20:30:07|26991.34
20:30:08|26993.06
20:30:10|26993.07
20:30:11|26993.07
20:30:12|26990.98
20:30:12|26990.99
20:30:14|26990.92
20:30:14|26990.01
20:30:15|26990.
20:30:17|26989.89
20:30:18|26989.9
20:30:19|26992.72
20:30:20|27000.13
20:30:20|27000.13
20:30:22|27000.13
20:30:23|27000.12
20:30:24|27000.13
20:30:25|27000.13
20:30:27|27000.13
20:30:27|27000.58
20:30:28|27000.58
20:30:29|27000.59
20:30:30|27000.59
20:30:31|27003.57
20:30:32|27003.57
20:30:33|27010.45
20:30:34|27010.45
20:30:35|27010.45
20:30:36|27010.45
20:30:37|27012.72
20:30:38|27012.71
20:30:39|27012.72
20:30:40|27011.98
20:30:41|27006.95
20:30:42|27006.95
20:30:43|27001.41
20:30:44|27001.42
20:30:46|27001.41
20:30:47|27001.42
20:30:48|27001.42
20:30:49|27001.54
20:30:50|27001.54
20:30:51|27003.31
20:30:52|27003.31
20:30:53|27003.3
20:30:53|27003.31
20:30:55|27003.31
20:30:55|27003.31
20:30:56|27003.3
20:30:58|27003.3
20:30:58|27003.31
20:31:00|27003.31
20:31:01|27003.31
20:31:02|27003.31
20:31:03|27002.6
20:31:04|27001.57
20:31:05|27001.56
20:31:06|27001.57
20:31:07|26997.84
20:31:09|26997.83
20:31:09|26997.83
20:31:10|26996.6
20:31:11|26987.
20:31:12|26990.07
20:31:13|26991.32
20:31:14|26991.72
20:31:15|26991.71
20:31:16|26991.72
20:31:17|26991.72
20:31:18|26996.9
20:31:19|26996.86
20:31:20|26996.87
20:31:21|26996.87
20:31:22|26996.87
20:31:23|26996.87
20:31:24|26996.86
20:31:26|26996.87
20:31:27|26983.17
20:31:28|26985.92
20:31:28|26985.92
20:31:29|26985.92
20:31:31|26988.54
20:31:32|26988.55
20:31:33|26983.05
20:31:34|26983.05
20:31:35|26986.18
20:31:36|26986.17
20:31:37|26986.18
20:31:37|26986.18
20:31:38|26986.17
20:31:40|26986.17
20:31:41|26986.18
20:31:42|26986.17
20:31:43|26986.18
20:31:44|26986.18
20:31:45|26986.17
20:31:46|26986.18
20:31:47|26982.03
20:31:48|26978.94
20:31:49|26978.93
20:31:50|26978.94
20:31:51|26978.94
20:31:52|26978.3
20:31:53|26975.59
20:31:54|26968.7
20:31:55|26968.7
20:31:56|26968.69
20:31:57|26968.46
20:31:58|26968.46
20:31:58|26971.48
20:32:00|26975.62
20:32:01|26975.62
20:32:02|26975.62
20:32:02|26975.62
20:32:04|26975.62
20:32:04|26975.62
20:32:06|26976.28
20:32:07|26978.94
20:32:08|26978.94
20:32:09|26979.08
20:32:10|26979.23
20:32:11|26979.22
20:32:12|26979.23
20:32:13|26979.23
20:32:14|26979.22
20:32:14|26979.22
20:32:15|26979.22
20:32:17|26979.23
20:32:18|26979.22
20:32:19|26976.43
20:32:20|26976.14
20:32:21|26973.04
20:32:22|26970.86
20:32:23|26970.87
20:32:24|26970.87
20:32:25|26970.24
20:32:26|26969.98
20:32:28|26969.79
20:32:28|26969.78
20:32:30|26963.37
20:32:30|26963.38
20:32:32|26963.37
20:32:32|26960.01
20:32:33|26960.01
20:32:35|26959.62
20:32:36|26958.26
20:32:37|26957.31
20:32:38|26957.23
20:32:39|26962.28
20:32:40|26962.35
20:32:41|26958.56
20:32:42|26958.56
20:32:43|26958.57
20:32:44|26958.57
20:32:45|26958.56
20:32:47|26955.
20:32:48|26954.94
20:32:48|26954.94
20:32:49|26942.86
20:32:51|26942.86
20:32:52|26942.87
20:32:52|26949.77
20:32:53|26949.77
20:32:55|26951.13
20:32:55|26951.52
20:32:56|26951.51
20:32:58|26951.52
20:32:58|26946.88
20:32:59|26944.21
20:33:00|26940.03
20:33:02|26940.02
20:33:03|26940.02
20:33:03|26943.13
20:33:04|26954.48
20:33:05|26954.49
20:33:07|26952.86
20:33:07|26952.87
20:33:08|26948.97
20:33:09|26948.96
20:33:11|26947.32
20:33:12|26948.07
20:33:12|26952.19
20:33:13|26957.13
20:33:14|26957.12
20:33:15|26962.43
20:33:17|26967.74
20:33:17|26967.87
20:33:19|26967.88
20:33:20|26967.87
20:33:20|26968.2
20:33:21|26968.57
20:33:22|26968.57
20:33:24|26968.57
20:33:24|26968.57
20:33:25|26964.81
20:33:27|26964.39
20:33:28|26964.39
20:33:29|26964.39
20:33:30|26964.39
20:33:31|26964.39
20:33:32|26959.83
20:33:33|26959.84
20:33:34|26959.84
20:33:35|26959.84
20:33:36|26962.98
20:33:37|26962.97
20:33:38|26956.74
20:33:39|26956.75
20:33:40|26956.75
20:33:41|26956.74
20:33:42|26956.75
20:33:44|26956.74
20:33:44|26956.75
20:33:45|26956.75
20:33:46|26956.75
20:33:47|26956.75
20:33:48|26956.75
20:33:49|26956.75
20:33:50|26956.74
20:33:51|26956.75
20:33:52|26956.74
20:33:53|26956.75
20:33:54|26956.75
20:33:55|26956.74
20:33:56|26956.75
20:33:57|26956.74
20:33:58|26955.4
20:33:59|26955.4
20:34:00|26955.41
20:34:01|26951.26
20:34:02|26951.26
20:34:03|26948.98
20:34:04|26948.94
20:34:05|26948.94
20:34:06|26948.94
20:34:07|26950.73
20:34:08|26947.29
20:34:09|26947.28
20:34:10|26949.98
20:34:11|26948.87
20:34:12|26948.87
20:34:13|26948.86
20:34:14|26948.87
20:34:15|26947.61
20:34:16|26947.52
20:34:17|26947.53
20:34:18|26951.73
20:34:19|26951.73
20:34:20|26951.74
20:34:21|26951.74
20:34:22|26951.74
20:34:23|26951.73
20:34:24|26951.74
20:34:25|26955.28
20:34:26|26955.28
20:34:27|26955.27
20:34:29|26955.28
20:34:30|26955.27
20:34:31|26955.28
20:34:33|26955.28
20:34:33|26955.28
20:34:34|26955.28
20:34:35|26955.28
20:34:36|26955.28
20:34:37|26955.27
20:34:39|26955.27
20:34:40|26952.7
20:34:41|26952.54
20:34:42|26952.53
20:34:43|26952.52
20:34:44|26952.53
20:34:45|26949.25
20:34:46|26949.25
20:34:47|26949.25
20:34:48|26949.25
20:34:49|26949.24
20:34:50|26948.29
20:34:50|26948.29
20:34:52|26948.3
20:34:53|26948.3
20:34:54|26948.3
20:34:55|26948.29
20:34:56|26948.3
20:34:57|26948.3
20:34:57|26948.3
20:34:59|26948.29
20:35:00|26948.3
20:35:01|26949.23
20:35:02|26949.98
20:35:03|26949.99
20:35:04|26949.98
20:35:05|26949.98
20:35:06|26949.98
20:35:07|26954.49
20:35:08|26954.49
20:35:09|26954.49
20:35:10|26954.49
20:35:11|26954.48
20:35:12|26955.26
20:35:13|26955.26
20:35:14|26958.29
20:35:15|26958.29
20:35:16|26958.41
20:35:17|26960.
20:35:18|26959.13
20:35:19|26958.29
20:35:20|26958.3
20:35:21|26953.11
20:35:22|26958.24
20:35:23|26956.56
20:35:24|26956.56
20:35:25|26956.56
20:35:26|26956.56
20:35:27|26956.55
20:35:28|26956.55
20:35:29|26956.74
20:35:31|26958.28
20:35:32|26958.28
20:35:33|26958.28
20:35:34|26958.29
20:35:35|26959.6
20:35:36|26960.1
20:35:37|26962.27
20:35:38|26962.27
20:35:39|26963.57
20:35:39|26963.58
20:35:41|26964.98
20:35:42|26966.81
20:35:43|26966.81
20:35:44|26968.56
20:35:45|26968.92
20:35:46|26969.01
20:35:48|26969.01
20:35:49|26961.71
20:35:49|26959.97
20:35:51|26959.98
20:35:52|26959.98
20:35:52|26961.33
20:35:54|26961.49
20:35:55|26963.57
20:35:55|26964.29
20:35:57|26964.75
20:35:57|26964.76
20:35:58|26968.23
20:36:00|26968.37
20:36:01|26969.98
20:36:01|26969.99
20:36:02|26970.
20:36:03|26970.67
20:36:05|26971.46
20:36:05|26971.83
20:36:06|26972.2
20:36:07|26963.75
20:36:08|26963.74
20:36:09|26963.75
20:36:11|26963.74
20:36:11|26963.75
20:36:12|26963.74
20:36:13|26963.74
20:36:14|26965.78
20:36:15|26966.42
20:36:17|26966.82
20:36:17|26967.86
20:36:18|26968.21
20:36:20|26971.72
20:36:20|26971.72
20:36:21|26971.83
20:36:22|26972.02
20:36:24|26979.22
20:36:24|26981.52
20:36:25|26983.44
20:36:26|26988.21
20:36:27|26988.21
20:36:28|26988.22
20:36:29|26988.22
20:36:31|26990.
20:36:32|26989.99
20:36:33|26990.
20:36:34|26991.99
20:36:36|26990.29
20:36:36|26990.29
20:36:38|26991.33
20:36:38|26992.47
20:36:39|26994.27
20:36:40|26994.27
20:36:41|26994.27
20:36:43|26996.87
20:36:43|26996.87
20:36:44|26996.87
20:36:45|26996.87
20:36:46|26997.99
20:36:47|26999.
20:36:48|26999.98
20:36:49|27002.77
20:36:50|27004.05
20:36:51|27004.06
20:36:52|27004.31
20:36:53|27004.3
20:36:54|26998.33
20:36:55|26998.33
20:36:56|26998.33
20:36:57|26998.33
20:36:58|26998.33
20:36:59|26998.33
20:37:00|26998.33
20:37:01|26998.34
20:37:02|26995.48
20:37:03|26995.48
20:37:04|26995.48
20:37:05|26995.48
20:37:06|26995.48
20:37:07|26995.48
20:37:08|26995.49
20:37:09|26995.48
20:37:10|26995.49
20:37:11|26995.48
20:37:12|26995.49
20:37:13|26995.48
20:37:14|26995.48
20:37:15|26995.48
20:37:16|26991.97
20:37:17|26985.12
20:37:18|26975.54
20:37:19|26975.2
20:37:20|26974.19
20:37:21|26974.19
20:37:22|26974.18
20:37:24|26980.98
20:37:24|26980.98
20:37:25|26980.99
20:37:26|26983.44
20:37:27|26991.5
20:37:28|26991.5
20:37:29|26991.49
20:37:30|26994.6
20:37:32|26994.6
20:37:33|26990.95
20:37:34|26990.96
20:37:35|26990.95
20:37:36|26990.95
20:37:37|26990.95
20:37:39|26990.95
20:37:40|26990.95
20:37:41|26990.95
20:37:42|26990.96
20:37:43|26990.95
20:37:44|26990.95
20:37:44|26990.95
20:37:46|26990.95
20:37:47|26990.95
20:37:47|26990.95
20:37:49|26990.96
20:37:50|26990.95
20:37:51|26988.58
20:37:52|26987.07
20:37:52|26985.08
20:37:54|26987.04
20:37:55|26987.04
20:37:56|26987.04
20:37:57|26987.04
20:37:57|26987.04
20:37:59|26987.04
20:38:00|26987.04
20:38:01|26987.05
20:38:02|26987.05
20:38:02|26987.04
20:38:04|26987.05
20:38:05|26987.05
20:38:05|26987.05
20:38:07|26987.05
20:38:08|26987.05
20:38:09|26987.05
20:38:10|26987.05
20:38:11|26987.05
20:38:12|26987.05
20:38:13|26987.05
20:38:14|26987.04
20:38:15|26987.04
20:38:15|26987.04
20:38:17|26984.04
20:38:18|26984.05
20:38:18|26984.05
20:38:20|26984.05
20:38:21|26984.05
20:38:22|26984.05
20:38:23|26978.2
20:38:23|26976.49
20:38:25|26976.48
20:38:25|26971.83
20:38:27|26971.82
20:38:27|26971.82
20:38:28|26971.82
20:38:30|26971.83
20:38:31|26974.68
20:38:32|26974.7
20:38:32|26974.69
20:38:34|26974.42
20:38:36|26971.44
20:38:36|26971.4
20:38:38|26971.39
20:38:39|26971.25
20:38:40|26971.26
20:38:40|26966.8
20:38:42|26962.36
20:38:43|26961.15
20:38:44|26961.14
20:38:45|26958.16
20:38:46|26958.16
20:38:47|26958.16
20:38:48|26958.16
20:38:49|26958.15
20:38:50|26958.15
20:38:51|26958.16
20:38:52|26961.15
20:38:53|26961.14
20:38:54|26961.15
20:38:56|26966.81
20:38:56|26966.81
20:38:57|26966.8
20:38:58|26966.8
20:38:59|26966.8
20:39:00|26966.81
20:39:01|26967.52
20:39:02|26968.56
20:39:03|26968.41
20:39:04|26968.41
20:39:05|26968.41
20:39:06|26966.81
20:39:07|26962.36
20:39:08|26961.15
20:39:09|26961.15
20:39:10|26961.16
20:39:11|26966.8
20:39:12|26966.8
20:39:13|26966.8
20:39:14|26966.79
20:39:15|26966.79
20:39:16|26966.8
20:39:17|26969.62
20:39:19|26969.98
20:39:20|26969.99
20:39:21|26969.99
20:39:21|26969.99
20:39:22|26969.99
20:39:23|26969.99
20:39:25|26969.99
20:39:25|26970.
20:39:26|26969.99
20:39:28|26969.99
20:39:28|26969.99
20:39:29|26970.
20:39:31|26969.99
20:39:31|26970.
20:39:32|26966.8
20:39:34|26966.8
20:39:35|26966.8
20:39:36|26966.8
20:39:38|26966.8
20:39:39|26966.8
20:39:40|26966.8
20:39:41|26966.8
20:39:42|26966.8
20:39:43|26966.8
20:39:44|26966.8
20:39:45|26966.53
20:39:46|26966.53
20:39:47|26966.53
20:39:48|26966.53
20:39:49|26966.53
20:39:50|26966.52
20:39:51|26966.52
20:39:52|26966.52
20:39:53|26966.
20:39:54|26965.78
20:39:55|26965.09
20:39:56|26964.97
20:39:57|26964.73
20:39:58|26963.34
20:39:59|26963.34
20:40:00|26963.33
20:40:01|26963.34
20:40:02|26963.33
20:40:03|26963.33
20:40:04|26963.33
20:40:05|26963.33
20:40:06|26963.33
20:40:07|26964.96
20:40:08|26968.06
20:40:09|26968.06
20:40:10|26960.01
20:40:11|26956.94
20:40:12|26950.01
20:40:13|26950.06
20:40:14|26924.03
20:40:15|26949.99
20:40:16|26950.11
20:40:17|26943.98
20:40:18|26940.01
20:40:19|26932.22
20:40:20|26932.21
20:40:21|26932.22
20:40:22|26932.21
20:40:23|26940.29
20:40:24|26941.24
20:40:25|26937.19
20:40:26|26937.19
20:40:27|26935.86
20:40:28|26935.86
20:40:29|26935.85
20:40:30|26935.85
20:40:31|26942.24
20:40:32|26942.23
20:40:33|26939.26
20:40:34|26939.26
20:40:36|26937.52
20:40:37|26937.52
20:40:38|26937.52
20:40:39|26937.53
20:40:40|26937.52
20:40:41|26937.53
20:40:42|26937.53
20:40:43|26931.88
20:40:44|26931.88
20:40:45|26931.87
20:40:46|26928.39
20:40:47|26927.46
20:40:49|26929.99
20:40:49|26929.99
20:40:50|26931.13
20:40:51|26931.31
20:40:52|26931.32
20:40:53|26934.32
20:40:54|26934.33
20:40:55|26934.33
20:40:56|26934.32
20:40:57|26934.77
20:40:58|26934.73
20:40:59|26934.73
20:41:00|26937.09
20:41:01|26941.47
20:41:02|26943.8
20:41:04|26939.19
20:41:04|26939.2
20:41:06|26939.19
20:41:07|26939.2
20:41:08|26939.19
20:41:09|26931.88
20:41:10|26931.84
20:41:11|26929.73
20:41:12|26929.04
20:41:13|26929.04
20:41:14|26929.03
20:41:15|26929.04
20:41:16|26929.03
20:41:17|26933.92
20:41:18|26933.92
20:41:19|26935.46
20:41:20|26935.46
20:41:21|26935.47
20:41:22|26939.19
20:41:22|26945.07
20:41:24|26946.77
20:41:24|26946.76
20:41:25|26946.77
20:41:26|26946.76
20:41:27|26946.76
20:41:28|26946.76
20:41:30|26946.77
20:41:31|26946.76
20:41:32|26946.76
20:41:32|26946.76
20:41:33|26945.59
20:41:34|26945.59
20:41:36|26945.58
20:41:37|26945.58
20:41:38|26944.41
20:41:39|26938.14
20:41:40|26934.07
20:41:41|26933.97
20:41:42|26933.97
20:41:44|26933.24
20:41:45|26933.07
20:41:46|26933.06
20:41:46|26933.06
20:41:48|26933.07
20:41:49|26933.06
20:41:50|26933.07
20:41:50|26933.06
20:41:52|26933.06
20:41:53|26933.06
20:41:54|26932.96
20:41:55|26932.97
20:41:56|26932.96
20:41:57|26932.97
20:41:58|26932.09
20:41:59|26932.09
20:41:59|26932.08
20:42:01|26933.66
20:42:02|26933.87
20:42:03|26933.87
20:42:04|26933.86
20:42:05|26935.2
20:42:06|26935.19
20:42:07|26935.19
20:42:07|26937.78
20:42:09|26938.84
20:42:09|26941.47
20:42:10|26941.46
20:42:12|26941.46
20:42:12|26940.12
20:42:14|26937.09
20:42:15|26937.08
20:42:16|26937.08
20:42:17|26935.23
20:42:17|26933.06
20:42:19|26932.01
20:42:19|26932.
20:42:20|26919.76
20:42:22|26919.76
20:42:23|26919.77
20:42:24|26919.76
20:42:25|26919.76
20:42:26|26919.76
20:42:27|26919.76
20:42:28|26919.77
20:42:29|26919.76
20:42:30|26919.76
20:42:31|26919.77
20:42:32|26919.77
20:42:33|26927.17
20:42:34|26927.37
20:42:35|26927.38
20:42:36|26927.37
20:42:38|26923.29
20:42:39|26923.29
20:42:40|26923.3
20:42:41|26923.29
20:42:42|26923.3
20:42:43|26923.29
20:42:44|26923.29
20:42:45|26923.29
20:42:46|26923.29
20:42:47|26923.76
20:42:48|26923.76
20:42:49|26923.76
20:42:50|26923.96
20:42:51|26923.96
20:42:52|26923.96
20:42:53|26923.97
20:42:54|26923.96
20:42:55|26924.87
20:42:56|26924.96
20:42:57|26924.97
20:42:58|26926.82
20:42:59|26928.31
20:43:00|26930.
20:43:01|26934.02
20:43:02|26934.02
20:43:03|26934.02
20:43:04|26935.2
20:43:05|26930.
20:43:06|26927.5
20:43:07|26927.5
20:43:08|26927.28
20:43:09|26924.48
20:43:10|26923.76
20:43:11|26919.76
20:43:12|26919.77
20:43:13|26919.76
20:43:14|26919.76
20:43:15|26919.76
20:43:16|26919.77
20:43:17|26919.76
20:43:18|26919.76
20:43:19|26919.76
20:43:20|26919.76
20:43:21|26919.76
20:43:22|26919.76
20:43:23|26930.25
20:43:24|26930.24
20:43:25|26930.24
20:43:26|26930.24
20:43:27|26930.25
20:43:28|26930.24
20:43:29|26930.24
20:43:30|26927.8
20:43:31|26927.79
20:43:32|26927.79
20:43:33|26927.8
20:43:34|26927.8
20:43:35|26931.19
20:43:36|26931.18
20:43:37|26931.18
20:43:39|26940.9
20:43:40|26940.91
20:43:41|26940.91
20:43:42|26940.91
20:43:44|26939.24
20:43:44|26933.97
20:43:45|26932.08
20:43:46|26932.08
20:43:47|26932.08
20:43:48|26932.07
20:43:49|26930.72
20:43:50|26929.44
20:43:51|26929.33
20:43:52|26929.34
20:43:53|26929.33
20:43:54|26929.33
20:43:55|26934.72
20:43:56|26934.72
20:43:57|26934.73
20:43:58|26934.72
20:43:59|26934.72
20:44:00|26934.72
20:44:01|26931.57
20:44:02|26931.58
20:44:03|26930.25
20:44:04|26929.34
20:44:05|26927.98
20:44:06|26927.98
20:44:07|26924.98
20:44:08|26924.98
20:44:09|26924.97
20:44:10|26938.31
20:44:11|26938.3
20:44:12|26938.3
20:44:13|26938.31
20:44:14|26938.31
20:44:15|26938.3
20:44:16|26938.31
20:44:17|26940.9
20:44:18|26940.91
20:44:20|26940.9
20:44:20|26940.9
20:44:21|26942.31
20:44:22|26951.33
20:44:23|26951.33
20:44:24|26951.33
20:44:25|26951.34
20:44:27|26951.33
20:44:28|26951.33
20:44:29|26951.33
20:44:29|26951.33
20:44:30|26950.04
20:44:32|26950.04
20:44:32|26950.05
20:44:34|26950.04
20:44:34|26950.04
20:44:36|26950.05
20:44:36|26950.05
20:44:38|26950.05
20:44:39|26950.3
20:44:40|26958.19
20:44:41|26958.19
20:44:42|26958.19
20:44:43|26958.19
20:44:44|26958.19
20:44:45|26954.74
20:44:46|26955.85
20:44:47|26955.84
20:44:48|26955.84
20:44:49|26955.84
20:44:50|26955.85
20:44:51|26955.84
20:44:52|26955.84
20:44:53|26955.85
20:44:54|26955.84
20:44:55|26955.84
20:44:56|26955.85
20:44:57|26941.34
20:44:58|26940.
20:44:59|26939.24
20:45:00|26939.16
20:45:01|26930.62
20:45:02|26936.77
20:45:03|26937.39
20:45:04|26937.39
20:45:05|26937.4
20:45:06|26937.39
20:45:07|26939.85
20:45:08|26940.92
20:45:09|26943.4
20:45:10|26943.41
20:45:11|26949.16
20:45:12|26944.85
20:45:13|26944.99
20:45:14|26947.29
20:45:15|26950.
20:45:16|26953.57
20:45:17|26953.99
20:45:18|26953.99
20:45:19|26954.
20:45:20|26953.99
20:45:21|26958.16
20:45:22|26958.17
20:45:23|26958.5
20:45:24|26960.32
20:45:25|26960.46
20:45:26|26965.31
20:45:27|26964.04
20:45:28|26964.03
20:45:29|26964.03
20:45:30|26960.46
20:45:31|26960.47
20:45:32|26960.46
20:45:33|26960.65
20:45:34|26963.33
20:45:35|26963.33
20:45:36|26963.33
20:45:37|26963.33
20:45:38|26963.33
20:45:39|26974.69
20:45:41|26975.34
20:45:42|26978.89
20:45:43|26982.43
20:45:44|26982.42
20:45:45|26982.42
20:45:46|26980.31
20:45:47|26980.31
20:45:48|26982.42
20:45:49|26982.42
20:45:50|26982.42
20:45:51|26987.04
20:45:52|26987.05
20:45:53|26987.05
20:45:54|26987.05
20:45:55|26987.05
20:45:57|26984.37
20:45:58|26984.36
20:45:59|26984.36
20:46:00|26984.35
20:46:01|26980.39
20:46:02|26980.39
20:46:03|26976.92
20:46:04|26976.92
20:46:05|26976.92
20:46:06|26981.85
20:46:07|26981.85
20:46:08|26981.84
20:46:09|26991.32
20:46:10|26991.32
20:46:11|26989.64
20:46:12|26989.4
20:46:13|26989.4
20:46:14|26989.4
20:46:15|26989.39
20:46:16|26992.23
20:46:17|26992.22
20:46:18|26992.23
20:46:19|26992.23
20:46:20|26992.23
20:46:21|26992.22
20:46:22|26992.22
20:46:23|26992.23
20:46:24|26975.83
20:46:25|26975.83
20:46:26|26975.82
20:46:27|26974.07
20:46:28|26972.71
20:46:29|26972.72
20:46:30|26972.72
20:46:31|26970.04
20:46:32|26970.
20:46:33|26970.
20:46:34|26966.64
20:46:35|26966.64
20:46:36|26966.16
20:46:37|26964.05
20:46:39|26964.04
20:46:39|26977.53
20:46:41|26976.56
20:46:42|26976.56
20:46:43|26973.17
20:46:44|26973.17
20:46:45|26973.17
20:46:46|26973.17
20:46:47|26987.32
20:46:48|26986.39
20:46:49|26986.39
20:46:50|26987.27
20:46:51|26987.27
20:46:52|26991.99
20:46:53|26991.99
20:46:54|26992.
20:46:55|26991.99
20:46:56|26992.
20:46:57|26992.
20:46:58|26992.
20:46:59|26992.
20:47:00|26991.99
20:47:01|26991.99
20:47:02|26992.
20:47:03|26991.99
20:47:04|26991.99
20:47:05|26997.67
20:47:06|26993.7
20:47:08|26994.12
20:47:09|26994.12
20:47:10|26994.11
20:47:11|26994.11
20:47:11|26994.12
20:47:13|26994.11
20:47:14|26994.11
20:47:14|26994.11
20:47:15|26990.63
20:47:16|26987.3
20:47:18|26987.29
20:47:18|26987.3
20:47:19|26983.36
20:47:20|26983.21
20:47:22|26983.21
20:47:23|26982.35
20:47:23|26982.35
20:47:24|26982.34
20:47:25|26979.37
20:47:26|26979.13
20:47:27|26979.14
20:47:29|26979.14
20:47:30|26979.14
20:47:30|26978.21
20:47:31|26978.2
20:47:33|26978.2
20:47:33|26978.2
20:47:35|26979.08
20:47:36|26979.12
20:47:36|26979.12
20:47:37|26986.68
20:47:39|26986.68
20:47:39|26986.69
20:47:40|26986.69
20:47:42|26986.68
20:47:43|26986.68
20:47:44|26986.69
20:47:45|26986.68
20:47:46|26986.68
20:47:47|26986.68
20:47:48|26986.68
20:47:49|26986.68
20:47:50|26986.68
20:47:51|26986.69
20:47:52|26986.68
20:47:53|26986.05
20:47:54|26983.13
20:47:55|26982.49
20:47:56|26982.49
20:47:57|26982.49
20:47:58|26981.65
20:47:59|26980.78
20:48:00|26980.5
20:48:01|26980.5
20:48:02|26980.49
20:48:03|26980.49
20:48:04|26980.5
20:48:05|26980.49
20:48:06|26980.49
20:48:07|26983.37
20:48:08|26983.38
20:48:09|26983.38
20:48:10|26983.38
20:48:11|26983.38
20:48:12|26983.37
20:48:13|26983.38
20:48:14|26983.37
20:48:15|26983.38
20:48:16|26983.38
20:48:17|26983.37
20:48:18|26975.17
20:48:19|26970.01
20:48:20|26970.01
20:48:21|26971.96
20:48:22|26971.96
20:48:23|26971.96
20:48:24|26971.96
20:48:25|26971.96
20:48:26|26971.96
20:48:27|26971.97
20:48:28|26972.18
20:48:29|26972.18
20:48:30|26972.19
20:48:31|26972.18
20:48:32|26969.93
20:48:33|26966.65
20:48:34|26966.65
20:48:35|26966.66
20:48:36|26966.65
20:48:37|26966.66
20:48:38|26963.19
20:48:39|26963.19
20:48:40|26963.2
20:48:41|26963.2
20:48:43|26963.2
20:48:44|26963.2
20:48:45|26963.2
20:48:46|26964.53
20:48:47|26964.64
20:48:48|26964.64
20:48:49|26964.63
20:48:50|26964.64
20:48:51|26964.64
20:48:52|26964.64
20:48:53|26964.64
20:48:54|26964.64
20:48:55|26964.64
20:48:56|26964.64
20:48:57|26964.64
20:48:58|26964.65
20:48:58|26964.64
20:49:00|26964.64
20:49:01|26968.27
20:49:02|26968.38
20:49:03|26968.5
20:49:04|26968.51
20:49:05|26968.51
20:49:05|26971.99
20:49:07|26971.99
20:49:08|26971.99
20:49:09|26971.99
20:49:10|26971.99
20:49:11|26971.38
20:49:11|26971.39
20:49:12|26971.39
20:49:14|26971.39
20:49:14|26968.37
20:49:16|26968.37
20:49:17|26968.37
20:49:18|26968.21
20:49:19|26968.21
20:49:20|26968.07
20:49:20|26967.14
20:49:21|26966.83
20:49:23|26966.19
20:49:24|26966.2
20:49:25|26966.2
20:49:26|26966.2
20:49:27|26966.2
20:49:28|26966.19
20:49:29|26966.2
20:49:30|26966.19
20:49:30|26966.19
20:49:32|26966.19
20:49:32|26966.2
20:49:34|26966.2
20:49:35|26966.19
20:49:36|26966.19
20:49:37|26966.19
20:49:38|26966.19
20:49:38|26966.2
20:49:40|26966.19
20:49:41|26966.19
20:49:42|26966.19
20:49:43|26966.19
20:49:45|26966.2
20:49:46|26966.19
20:49:47|26966.19
20:49:48|26966.19
20:49:49|26966.2
20:49:50|26966.2
20:49:51|26966.2
20:49:52|26966.2
20:49:53|26966.2
20:49:54|26966.2
20:49:55|26966.19
20:49:56|26966.19
20:49:57|26966.19
20:49:58|26967.25
20:49:59|26967.87
20:50:00|26968.37
20:50:01|26976.47
20:50:02|26976.75
20:50:03|26976.75
20:50:04|26976.75
20:50:05|26976.74
20:50:06|26976.74
20:50:07|26976.75
20:50:08|26976.74
20:50:09|26979.05
20:50:10|26980.2
20:50:11|26981.27
20:50:12|26982.32
20:50:13|26983.39
20:50:14|26983.4
20:50:15|26983.41
20:50:16|26983.44
20:50:17|26983.47
20:50:18|26983.48
20:50:19|26983.49
20:50:20|26983.49
20:50:21|26983.48
20:50:22|26984.41
20:50:23|26984.66
20:50:24|26984.73
20:50:25|26984.75
20:50:26|26984.74
20:50:27|26984.75
20:50:28|26984.74
20:50:29|26984.74
20:50:30|26984.74
20:50:31|26984.79
20:50:32|26984.79
20:50:33|26985.49
20:50:34|26985.5
20:50:35|26985.64
20:50:36|26984.79
20:50:37|26984.8
20:50:38|26984.8
20:50:39|26984.8
20:50:40|26984.79
20:50:41|26984.23
20:50:42|26984.22
20:50:43|26984.1
20:50:44|26979.65
20:50:45|26979.65
20:50:46|26979.65
20:50:48|26979.64
20:50:48|26979.64
20:50:49|26979.65
20:50:50|26979.65
20:50:52|26979.65
20:50:52|26986.
20:50:54|26986.88
20:50:54|26987.35
20:50:55|26987.35
20:50:57|26987.34
20:50:57|26987.35
20:50:59|26987.35
20:50:59|26987.35
20:51:01|26987.34
20:51:02|26987.35
20:51:02|26987.34
20:51:04|26987.34
20:51:05|26987.34
20:51:06|26987.34
20:51:07|26987.34
20:51:08|26987.34
20:51:09|26987.35
20:51:10|26987.34
20:51:11|26987.34
20:51:12|26987.35
20:51:13|26985.12
20:51:14|26985.1
20:51:15|26985.1
20:51:16|26985.1
20:51:17|26985.1
20:51:18|26984.54
20:51:19|26983.39
20:51:20|26983.39
20:51:21|26983.4
20:51:22|26983.4
20:51:23|26983.39
20:51:24|26983.39
20:51:25|26983.4
20:51:26|26983.39
20:51:27|26983.4
20:51:28|26983.4
20:51:29|26983.39
20:51:30|26983.39
20:51:31|26983.39
20:51:32|26983.4
20:51:33|26983.39
20:51:34|26983.39
20:51:35|26983.4
20:51:36|26987.26
20:51:37|26987.27
20:51:38|26987.26
20:51:39|26987.26
20:51:40|26987.27
20:51:41|26987.26
20:51:42|26987.26
20:51:43|26987.26
20:51:45|26987.27
20:51:46|26984.05
20:51:47|26981.4
20:51:48|26980.08
20:51:49|26980.08
20:51:50|26979.92
20:51:51|26979.83
20:51:52|26979.82
20:51:53|26978.21
20:51:54|26978.12
20:51:55|26978.12
20:51:56|26978.12
20:51:57|26978.12
20:51:58|26978.12
20:51:59|26978.13
20:52:00|26978.13
20:52:01|26978.12
20:52:02|26978.12
20:52:03|26978.12
20:52:04|26978.12
20:52:05|26978.12
20:52:06|26978.04
20:52:07|26978.03
20:52:08|26976.46
20:52:09|26976.45
20:52:10|26976.46
20:52:11|26976.45
20:52:12|26976.45
20:52:13|26976.46
20:52:14|26976.45
20:52:15|26976.46
20:52:16|26977.65
20:52:17|26977.64
20:52:18|26977.64
20:52:19|26977.65
20:52:20|26977.64
20:52:21|26977.65
20:52:23|26977.65
20:52:23|26977.65
20:52:25|26976.45
20:52:25|26976.46
20:52:27|26976.45
20:52:27|26976.45
20:52:29|26974.44
20:52:29|26974.45
20:52:31|26974.45
20:52:31|26971.22
20:52:32|26965.81
20:52:34|26965.81
20:52:34|26965.82
20:52:35|26966.15
20:52:36|26966.16
20:52:37|26966.16
20:52:38|26966.16
20:52:40|26966.16
20:52:41|26960.74
20:52:41|26960.74
20:52:42|26960.74
20:52:44|26960.73
20:52:45|26960.73
20:52:46|26960.74
20:52:47|26960.73
20:52:48|26960.74
20:52:49|26960.73
20:52:51|26964.01
20:52:51|26964.02
20:52:52|26964.01
20:52:53|26964.02
20:52:55|26964.02
20:52:56|26964.02
20:52:57|26964.01
20:52:58|26964.04
20:52:59|26966.13
20:52:59|26966.14
20:53:01|26966.14
20:53:01|26966.13
20:53:03|26966.14
20:53:04|26966.14
20:53:04|26966.14
20:53:06|26973.02
20:53:07|26973.02
20:53:08|26973.03
20:53:08|26973.03
20:53:09|26973.03
20:53:11|26973.03
20:53:11|26973.02
20:53:12|26973.03
20:53:14|26969.32
20:53:14|26969.32
20:53:15|26969.31
20:53:16|26969.31
20:53:17|26969.31
20:53:19|26969.32
20:53:19|26969.32
20:53:20|26969.31
20:53:21|26969.32
20:53:22|26969.32
20:53:23|26969.32
20:53:24|26969.32
20:53:26|26969.31
20:53:26|26969.31
20:53:27|26969.31
20:53:29|26967.89
20:53:29|26964.68
20:53:30|26964.44
20:53:31|26964.44
20:53:32|26964.45
20:53:34|26964.45
20:53:34|26964.45
20:53:36|26964.45
20:53:37|26964.44
20:53:37|26964.44
20:53:39|26964.44
20:53:39|26964.45
20:53:40|26964.44
20:53:41|26964.44
20:53:42|26964.44
20:53:43|26964.45
20:53:44|26967.76
20:53:45|26967.76
20:53:47|26967.76
20:53:49|26973.1
20:53:50|26973.13
20:53:51|26973.14
20:53:52|26973.14
20:53:53|26973.14
20:53:54|26973.14
20:53:55|26973.13
20:53:56|26973.13
20:53:57|26973.13
20:53:58|26973.14
20:53:59|26973.13
20:54:00|26973.13
20:54:01|26973.13
20:54:02|26973.13
20:54:03|26973.13
20:54:04|26973.13
20:54:05|26973.13
20:54:06|26973.14
20:54:07|26973.13
20:54:08|26973.13
20:54:09|26973.13
20:54:10|26973.14
20:54:11|26973.14
20:54:12|26973.13
20:54:13|26973.14
20:54:14|26973.13
20:54:15|26973.13
20:54:16|26973.14
20:54:17|26973.13
20:54:18|26973.13
20:54:20|26973.13
20:54:20|26973.13
20:54:21|26973.13
20:54:22|26973.14
20:54:23|26973.13
20:54:24|26973.14
20:54:25|26973.14
20:54:26|26973.13
20:54:27|26973.13
20:54:28|26973.13
20:54:29|26973.14
20:54:30|26973.14
20:54:31|26973.14
20:54:32|26973.14
20:54:33|26973.14
20:54:34|26973.14
20:54:35|26973.13
20:54:36|26973.13
20:54:37|26973.14
20:54:38|26973.14
20:54:39|26973.14
20:54:40|26973.14
20:54:41|26973.13
20:54:42|26973.14
20:54:43|26973.14
20:54:44|26973.13
20:54:45|26973.14
20:54:46|26979.79
20:54:48|26979.79
20:54:49|26979.78
20:54:50|26979.78
20:54:50|26979.79
20:54:52|26979.78
20:54:53|26979.78
20:54:54|26979.78
20:54:55|26979.78
20:54:56|26979.78
20:54:56|26978.18
20:54:58|26977.73
20:54:58|26977.68
20:55:00|26977.68
20:55:01|26976.99
20:55:02|26976.99
20:55:03|26976.99
20:55:04|26976.99
20:55:05|26977.
20:55:06|26976.99
20:55:07|26976.99
20:55:08|26976.99
20:55:09|26976.99
20:55:10|26977.
20:55:11|26976.99
20:55:12|26976.99
20:55:13|26976.99
20:55:14|26976.99
20:55:15|26983.01
20:55:16|26985.77
20:55:17|26987.37
20:55:18|26990.
20:55:19|26989.99
20:55:20|26988.53
20:55:21|26987.86
20:55:22|26987.85
20:55:23|26987.85
20:55:24|26987.85
20:55:25|26987.85
20:55:26|26987.86
20:55:27|26986.66
20:55:28|26983.
20:55:29|26983.01
20:55:30|26983.
20:55:31|26982.92
20:55:32|26982.91
20:55:33|26982.92
20:55:34|26982.91
20:55:35|26982.91
20:55:36|26982.91
20:55:37|26982.91
20:55:38|26982.91
20:55:39|26982.91
20:55:40|26977.72
20:55:41|26977.68
20:55:42|26975.8
20:55:43|26975.64
20:55:44|26975.64
20:55:45|26974.99
20:55:46|26974.06
20:55:47|26973.97
20:55:48|26973.97
20:55:50|26973.97
20:55:51|26973.97
20:55:52|26973.97
20:55:52|26973.13
20:55:54|26971.8
20:55:55|26971.8
20:55:56|26971.81
20:55:58|26971.8
20:55:58|26971.81
20:55:59|26971.8
20:56:00|26970.33
20:56:01|26970.34
20:56:02|26970.34
20:56:03|26970.33
20:56:04|26970.25
20:56:05|26970.22
20:56:06|26970.21
20:56:07|26970.22
20:56:08|26970.21
20:56:09|26970.21
20:56:10|26970.22
20:56:11|26970.24
20:56:12|26972.63
20:56:13|26972.63
20:56:15|26972.62
20:56:16|26972.63
20:56:17|26972.63
20:56:17|26972.63
20:56:19|26972.62
20:56:20|26972.63
20:56:20|26972.63
20:56:21|26972.63
20:56:22|26972.62
20:56:23|26972.62
20:56:24|26972.62
20:56:25|26972.63
20:56:27|26972.12
20:56:28|26972.
20:56:29|26972.01
20:56:30|26971.74
20:56:30|26971.73
20:56:32|26968.3
20:56:32|26968.3
20:56:34|26968.3
20:56:35|26968.31
20:56:35|26968.3
20:56:37|26968.3
20:56:38|26968.3
20:56:39|26968.3
20:56:40|26968.3
20:56:41|26968.3
20:56:41|26968.3
20:56:43|26972.29
20:56:44|26972.29
20:56:45|26972.29
20:56:46|26972.3
20:56:47|26972.29
20:56:48|26972.3
20:56:48|26972.29
20:56:50|26972.3
20:56:51|26972.29
20:56:52|26972.29
20:56:53|26972.29
20:56:54|26972.29
20:56:55|26972.62
20:56:56|26972.62
20:56:57|26972.61
20:56:58|26972.92
20:57:00|26972.92
20:57:00|26972.91
20:57:01|26972.91
20:57:02|26971.12
20:57:03|26971.13
20:57:04|26970.63
20:57:05|26968.31
20:57:06|26968.3
20:57:07|26968.03
20:57:08|26968.03
20:57:09|26968.03
20:57:11|26966.21
20:57:12|26966.22
20:57:13|26966.21
20:57:13|26966.22
20:57:15|26966.21
20:57:16|26966.22
20:57:16|26966.21
20:57:17|26966.22
20:57:18|26966.21
20:57:19|26966.21
20:57:21|26966.22
20:57:21|26966.21
20:57:23|26966.21
20:57:24|26966.21
20:57:25|26966.22
20:57:26|26966.21
20:57:27|26966.21
20:57:28|26966.21
20:57:29|26966.21
20:57:30|26966.21
20:57:30|26966.21
20:57:32|26966.22
20:57:33|26966.22
20:57:33|26966.21
20:57:35|26966.22
20:57:36|26966.21
20:57:37|26966.22
20:57:38|26966.22
20:57:39|26966.21
20:57:40|26966.22
20:57:41|26966.21
20:57:42|26966.22
20:57:43|26966.22
20:57:43|26966.22
20:57:45|26966.21
20:57:46|26966.21
20:57:46|26966.21
20:57:48|26966.22
20:57:49|26966.21
20:57:50|26966.22
20:57:51|26966.22
20:57:52|26966.22
20:57:54|26966.21
20:57:55|26966.22
20:57:56|26966.22
20:57:57|26966.22
20:57:58|26966.23
20:57:59|26966.22
20:58:00|26966.22
20:58:01|26966.21
20:58:02|26966.21
20:58:03|26966.22
20:58:04|26966.21
20:58:05|26966.22
20:58:06|26971.91
20:58:07|26971.9
20:58:07|26971.91
20:58:08|26971.9
20:58:10|26971.91
20:58:10|26971.9
20:58:12|26971.9
20:58:13|26971.9
20:58:13|26971.91
20:58:15|26971.9
20:58:16|26968.25
20:58:16|26968.25
20:58:18|26968.25
20:58:19|26968.25
20:58:20|26968.25
20:58:21|26968.25
20:58:21|26968.25
20:58:22|26968.25
20:58:24|26968.26
20:58:25|26968.25
20:58:26|26968.25
20:58:27|26968.25
20:58:28|26968.25
20:58:29|26968.25
20:58:30|26968.25
20:58:31|26968.26
20:58:32|26968.26
20:58:33|26967.88
20:58:34|26967.88
20:58:35|26967.89
20:58:36|26967.88
20:58:37|26967.88
20:58:38|26967.88
20:58:39|26967.88
20:58:40|26967.89
20:58:41|26967.88
20:58:42|26967.88
20:58:43|26966.91
20:58:44|26966.91
20:58:45|26966.92
20:58:46|26966.91
20:58:47|26957.24
20:58:48|26957.24
20:58:49|26957.25
20:58:50|26957.24
20:58:51|26957.25
20:58:53|26957.24
20:58:54|26957.24
20:58:55|26957.24
20:58:56|26957.24
20:58:57|26957.24
20:58:59|26957.24
20:58:59|26957.24
20:59:00|26957.25
20:59:01|26957.24
20:59:02|26957.24
20:59:03|26957.24
20:59:04|26957.24
20:59:05|26957.24
20:59:06|26957.24
20:59:07|26952.98
20:59:08|26952.26
20:59:09|26952.15
20:59:10|26952.15
20:59:11|26952.14
20:59:12|26952.14
20:59:13|26952.15
20:59:14|26952.15
20:59:15|26952.14
20:59:16|26952.15
20:59:17|26952.15
20:59:18|26952.14
20:59:19|26952.14
20:59:20|26951.77
20:59:21|26951.76
20:59:22|26951.76
20:59:23|26951.76
20:59:24|26951.76
20:59:25|26951.76
20:59:26|26951.45
20:59:27|26951.36
20:59:28|26947.98
20:59:29|26947.97
20:59:30|26947.97
20:59:31|26947.97
20:59:33|26947.98
20:59:33|26947.98
20:59:34|26947.98
20:59:35|26951.09
20:59:36|26951.09
20:59:37|26951.09
20:59:38|26951.1
20:59:39|26951.1
20:59:40|26951.09
20:59:41|26951.09
20:59:42|26951.09
20:59:43|26951.09
20:59:44|26949.14
20:59:46|26942.35
20:59:46|26941.66
20:59:48|26941.42
20:59:48|26941.41
20:59:49|26941.4
20:59:51|26941.4
20:59:51|26941.4
20:59:53|26941.4
20:59:54|26941.3
20:59:56|26941.3
20:59:57|26941.3
20:59:58|26941.31
20:59:58|26941.31
21:00:00|26941.31
21:00:01|26952.11
21:00:02|26952.11
21:00:03|26952.11
21:00:04|26957.24
21:00:04|26962.23
21:00:06|26961.96
21:00:07|26961.95
21:00:08|26961.95
21:00:09|26962.17
21:00:10|26962.28
21:00:11|26964.61
21:00:12|26964.91
21:00:13|26964.92
21:00:15|26964.92
21:00:15|26964.91
21:00:16|26964.91
21:00:17|26964.92
21:00:18|26964.92
21:00:19|26971.25
21:00:20|26971.25
21:00:21|26971.26
21:00:22|26971.26
21:00:23|26972.07
21:00:24|26973.01
21:00:25|26973.01
21:00:26|26973.01
21:00:27|26973.
21:00:28|26973.
21:00:29|26973.
21:00:30|26975.7
21:00:31|26977.54
21:00:32|26977.53
21:00:33|26977.54
21:00:34|26978.12
21:00:35|26978.48
21:00:36|26978.88
21:00:37|26978.88
21:00:38|26978.88
21:00:39|26978.88
21:00:40|26978.88
21:00:41|26978.88
21:00:42|26978.87
21:00:43|26978.88
21:00:44|26978.87
21:00:45|26978.87
21:00:46|26978.87
21:00:47|26978.87
21:00:48|26978.87
21:00:49|26979.03
21:00:50|26979.07
21:00:51|26982.35
21:00:52|26982.35
21:00:54|26982.34
21:00:55|26982.35
21:00:56|26982.35
21:00:57|26982.35
21:00:58|26982.35
21:00:59|26982.35
21:00:59|26982.35
21:01:00|26982.35
21:01:02|26982.35
21:01:03|26982.34
21:01:04|26982.34
21:01:05|26982.35
21:01:06|26982.35
21:01:07|26982.34
21:01:08|26982.35
21:01:09|26974.36
21:01:10|26974.36
21:01:11|26974.37
21:01:12|26974.36
21:01:13|26974.37
21:01:14|26974.37
21:01:15|26974.37
21:01:16|26974.37
21:01:17|26974.37
21:01:18|26974.37
21:01:20|26974.37
21:01:20|26973.65
21:01:21|26973.15
21:01:22|26973.16
21:01:23|26973.15
21:01:24|26973.15
21:01:25|26973.16
21:01:26|26973.16
21:01:27|26973.15
21:01:28|26973.15
21:01:29|26973.15
21:01:30|26973.15
21:01:31|26973.15
21:01:32|26973.15
21:01:33|26973.16
21:01:34|26973.15
21:01:35|26973.15
21:01:36|26973.16
21:01:37|26973.15
21:01:38|26973.16
21:01:39|26973.16
21:01:40|26969.94
21:01:41|26969.94
21:01:42|26969.94
21:01:43|26969.94
21:01:44|26969.94
21:01:45|26969.94
21:01:46|26969.93
21:01:47|26966.5
21:01:48|26966.5
21:01:49|26964.91
21:01:50|26966.5
21:01:51|26966.5
21:01:52|26966.49
21:01:53|26966.49
21:01:55|26966.49
21:01:56|26966.5
21:01:57|26973.74
21:01:58|26973.74
21:01:59|26973.73
21:02:00|26971.17
21:02:01|26970.87
21:02:02|26970.86
21:02:03|26973.74
21:02:04|26973.73
21:02:05|26973.73
21:02:06|26973.73
21:02:07|26973.73
21:02:08|26973.73
21:02:10|26973.74
21:02:10|26973.73
21:02:11|26973.74
21:02:12|26973.73
21:02:14|26971.79
21:02:15|26969.31
21:02:16|26969.31
21:02:17|26967.88
21:02:17|26963.97
21:02:19|26963.91
21:02:19|26971.21
21:02:21|26971.2
21:02:21|26971.21
21:02:23|26971.2
21:02:24|26972.54
21:02:25|26972.53
21:02:25|26972.85
21:02:27|26972.86
21:02:28|26974.09
21:02:29|26979.11
21:02:30|26979.11
21:02:31|26979.1
21:02:31|26979.1
21:02:33|26974.18
21:02:34|26974.18
21:02:34|26974.19
21:02:36|26974.18
21:02:37|26974.18
21:02:38|26974.18
21:02:39|26974.18
21:02:40|26974.19
21:02:40|26980.
21:02:41|26979.99
21:02:42|26979.32
21:02:43|26979.31
21:02:44|26979.31
21:02:46|26979.31
21:02:46|26979.32
21:02:48|26979.32
21:02:49|26979.31
21:02:49|26979.31
21:02:51|26979.31
21:02:52|26979.32
21:02:53|26979.32
21:02:54|26988.85
21:02:54|26988.85
21:02:56|26988.84
21:02:58|26988.85
21:02:58|26988.84
21:02:59|26988.84
21:03:00|26988.85
21:03:01|26988.85
21:03:02|26988.85
21:03:04|26988.84
21:03:04|26987.29
21:03:05|26987.04
21:03:07|26987.05
21:03:08|26987.04
21:03:09|26987.04
21:03:10|26987.04
21:03:10|26987.05
21:03:12|26986.95
21:03:12|26986.89
21:03:14|26986.9
21:03:15|26986.9
21:03:16|26986.89
21:03:16|26986.9
21:03:18|26986.53
21:03:19|26986.53
21:03:20|26986.53
21:03:21|26986.53
21:03:22|26986.53
21:03:22|26986.53
21:03:24|26986.52
21:03:24|26986.53
21:03:26|26983.89
21:03:27|26983.89
21:03:27|26983.89
21:03:29|26983.88
21:03:30|26983.89
21:03:31|26983.88
21:03:32|26983.89
21:03:33|26986.53
21:03:34|26986.53
21:03:35|26986.52
21:03:36|26986.52
21:03:37|26986.53
21:03:38|26996.19
21:03:39|26996.2
21:03:40|26996.19
21:03:41|26996.2
21:03:42|26996.2
21:03:43|26998.99
21:03:44|26998.99
21:03:45|26998.99
21:03:46|26999.
21:03:47|26998.99
21:03:48|26999.
21:03:49|26999.
21:03:50|26998.99
21:03:51|26998.99
21:03:52|26998.99
21:03:53|26998.99
21:03:54|26998.99
21:03:55|26999.
21:03:56|26998.99
21:03:58|26999.
21:03:59|26998.99
21:04:00|26998.99
21:04:01|26999.
21:04:02|26999.
21:04:03|26999.
21:04:04|26998.99
21:04:05|26999.
21:04:06|26999.
21:04:07|26998.99
21:04:08|26999.
21:04:09|26999.
21:04:10|26998.99
21:04:11|26998.28
21:04:12|26996.97
21:04:14|26996.97
21:04:14|26996.97
21:04:15|26996.98
21:04:16|26996.98
21:04:17|26996.98
21:04:18|26996.98
21:04:19|26996.97
21:04:20|26996.98
21:04:21|26996.98
21:04:22|26996.98
21:04:23|26996.97
21:04:24|26996.97
21:04:25|26996.98
21:04:26|27000.
21:04:28|26999.99
21:04:28|27000.
21:04:29|26999.99
21:04:30|27000.
21:04:31|27000.
21:04:32|26999.99
21:04:33|26999.99
21:04:34|26999.99
21:04:35|27000.
21:04:36|27000.
21:04:37|26999.99
21:04:38|27000.
21:04:39|26999.99
21:04:40|27000.
21:04:41|27000.
21:04:42|27000.
21:04:44|27000.
21:04:44|26999.99
21:04:45|27000.
21:04:46|27000.
21:04:47|26999.99
21:04:48|27000.
21:04:49|27000.
21:04:50|27000.
21:04:51|26999.99
21:04:52|27000.
21:04:53|27000.
21:04:54|26999.99
21:04:55|26999.99
21:04:57|26994.81
21:04:58|26994.82
21:04:59|26994.81
21:04:59|26994.81
21:05:01|26994.81
21:05:01|26994.81
21:05:03|26999.39
21:05:04|26999.39
21:05:05|26999.38
21:05:06|27007.98
21:05:07|27009.99
21:05:08|27015.49
21:05:09|27015.49
21:05:10|27019.5
21:05:11|27020.01
21:05:12|27021.3
21:05:14|27020.38
21:05:14|27017.24
21:05:15|27015.62
21:05:16|27012.05
21:05:17|27021.05
21:05:18|27021.05
21:05:19|27021.04
21:05:20|27021.05
21:05:21|27016.29
21:05:22|27016.29
21:05:23|27016.3
21:05:24|27016.29
21:05:25|27014.6
21:05:26|27011.17
21:05:28|27009.96
21:05:28|27007.87
21:05:30|27006.2
21:05:30|27005.9
21:05:31|27005.9
21:05:32|27005.83
21:05:34|27005.83
21:05:35|27004.01
21:05:36|27004.01
21:05:36|27001.09
21:05:37|27000.56
21:05:39|26999.75
21:05:39|26998.84
21:05:40|26996.75
21:05:42|26996.68
21:05:43|26996.68
21:05:44|26996.68
21:05:45|26996.69
21:05:46|26996.69
21:05:47|26999.71
21:05:48|26999.72
21:05:49|26999.71
21:05:50|26999.72
21:05:50|26999.72
21:05:52|26999.71
21:05:53|26999.72
21:05:53|26999.72
21:05:55|26999.72
21:05:56|26999.71
21:05:56|26999.
21:05:58|26996.96
21:05:59|26996.71
21:06:01|26994.83
21:06:02|26996.88
21:06:03|26997.35
21:06:04|26997.72
21:06:05|27000.
21:06:06|27000.
21:06:07|27003.65
21:06:07|27004.01
21:06:09|27007.19
21:06:10|27010.6
21:06:11|27010.6
21:06:12|27001.98
21:06:13|27001.97
21:06:14|27000.01
21:06:15|27000.01
21:06:16|27000.
21:06:16|27000.
21:06:18|27000.01
21:06:19|27000.
21:06:20|27000.
21:06:21|27000.
21:06:22|27000.01
21:06:23|27000.
21:06:24|27000.
21:06:25|27000.
21:06:26|27000.
21:06:27|27000.01
21:06:28|27000.01
21:06:29|27000.
21:06:30|27000.01
21:06:31|27000.01
21:06:32|27000.01
21:06:33|27000.01
21:06:34|27007.42
21:06:35|27007.42
21:06:36|27007.42
21:06:37|27007.42
21:06:38|27007.42
21:06:39|27007.43
21:06:40|27007.42
21:06:41|27007.42
21:06:42|27007.43
21:06:43|27007.43
21:06:44|27003.61
21:06:45|27002.48
21:06:46|27002.48
21:06:47|27002.28
21:06:48|27002.28
21:06:49|27002.29
21:06:50|27002.28
21:06:51|27000.01
21:06:52|27000.01
21:06:53|26997.12
21:06:54|26994.85
21:06:55|26993.68
21:06:56|26993.66
21:06:57|26993.67
21:06:58|26993.67
21:06:59|26993.67
21:07:01|26993.67
21:07:02|26993.67
21:07:03|26993.66
21:07:04|26993.67
21:07:05|26993.68
21:07:06|26993.69
21:07:06|27000.
21:07:08|27000.
21:07:09|27000.01
21:07:10|27000.
21:07:11|27000.
21:07:12|27000.
21:07:13|27000.
21:07:14|27000.
21:07:14|27000.01
21:07:15|27000.
21:07:17|27000.
21:07:18|27000.01
21:07:18|27000.
21:07:20|27000.
21:07:21|27000.
21:07:22|27000.01
21:07:23|27000.23
21:07:24|27002.29
21:07:25|27005.88
21:07:26|27005.89
21:07:27|27006.16
21:07:28|27007.42
21:07:29|27007.43
21:07:30|27007.42
21:07:31|27007.42
21:07:32|27007.42
21:07:33|27007.43
21:07:34|27007.42
21:07:35|27007.42
21:07:36|27007.43
21:07:37|27007.42
21:07:38|27007.43
21:07:39|27007.43
21:07:40|27005.34
21:07:41|27003.89
21:07:42|27003.9
21:07:43|27003.9
21:07:44|27003.9
21:07:45|27003.9
21:07:46|27003.9
21:07:47|27003.89
21:07:48|27003.89
21:07:49|27003.89
21:07:50|27003.9
21:07:51|27003.89
21:07:52|27003.89
21:07:53|27003.9
21:07:54|27003.78
21:07:55|27003.77
21:07:56|27003.78
21:07:57|27003.78
21:07:58|27003.77
21:07:59|27003.77
21:08:00|27003.77
21:08:02|27003.77
21:08:03|27003.77
21:08:04|27003.77
21:08:05|27003.77
21:08:06|27003.77
21:08:06|27000.01
21:08:08|27000.
21:08:09|27000.
21:08:10|27000.01
21:08:11|27000.01
21:08:12|27000.01
21:08:13|26996.68
21:08:14|26996.68
21:08:15|26996.68
21:08:16|26996.68
21:08:17|26996.19
21:08:18|26996.19
21:08:18|26996.19
21:08:20|26996.19
21:08:21|26996.18
21:08:22|26991.96
21:08:23|26991.97
21:08:23|26991.96
21:08:25|26991.96
21:08:26|26991.96
21:08:27|26991.97
21:08:27|26991.34
21:08:29|26991.34
21:08:30|26991.33
21:08:31|26978.96
21:08:32|26978.95
21:08:33|26982.66
21:08:34|26982.65
21:08:35|26982.66
21:08:36|26982.66
21:08:37|26982.34
21:08:38|26982.34
21:08:39|26982.34
21:08:40|26982.34
21:08:40|26982.34
21:08:42|26979.39
21:08:43|26979.35
21:08:44|26979.36
21:08:45|26979.36
21:08:46|26979.35
21:08:46|26981.71
21:08:47|26985.11
21:08:48|26985.73
21:08:50|26985.72
21:08:51|26985.73
21:08:52|26985.72
21:08:53|26985.72
21:08:54|26987.06
21:08:55|26987.06
21:08:56|26987.06
21:08:57|26991.33
21:08:57|26991.33
21:08:59|26991.33
21:09:00|26991.34
21:09:01|26991.34
21:09:02|26991.33
21:09:03|26991.33
21:09:04|26991.34
21:09:05|26991.33
21:09:06|26991.33
21:09:07|26991.33
21:09:08|26991.34
21:09:09|26991.33
21:09:10|26991.33
21:09:11|26991.33
21:09:12|26991.33
21:09:13|26991.33
21:09:14|26991.33
21:09:15|26991.34
21:09:16|26991.33
21:09:17|26991.33
21:09:19|26991.34
21:09:19|26991.34
21:09:20|26987.41
21:09:21|26985.43
21:09:22|26980.
21:09:23|26979.56
21:09:24|26979.55
21:09:25|26979.55
21:09:26|26979.56
21:09:27|26979.55
21:09:28|26983.06
21:09:29|26983.07
21:09:30|26983.06
21:09:31|26983.06
21:09:32|26983.07
21:09:33|26983.06
21:09:34|26983.06
21:09:35|26983.06
21:09:36|26983.06
21:09:37|26983.07
21:09:38|26983.07
21:09:39|26983.07
21:09:41|26983.28
21:09:42|26985.73
21:09:42|26985.72
21:09:43|26986.66
21:09:44|26986.67
21:09:45|26986.67
21:09:47|26986.67
21:09:48|26986.66
21:09:48|26986.66
21:09:49|26986.67
21:09:50|26986.66
21:09:51|26986.66
21:09:53|26984.34
21:09:53|26983.98
21:09:54|26983.98
21:09:55|26983.98
21:09:56|26983.99
21:09:57|26983.98
21:09:58|26983.98
21:09:59|26983.99
21:10:00|26983.7
21:10:01|26983.71
21:10:03|26983.71
21:10:04|26983.71
21:10:04|26982.64
21:10:06|26980.83
21:10:07|26980.83
21:10:08|26980.43
21:10:09|26980.43
21:10:10|26980.43
21:10:11|26980.89
21:10:12|26982.58
21:10:13|26986.66
21:10:14|26986.66
21:10:15|26987.61
21:10:16|26989.93
21:10:17|26989.93
21:10:18|26989.92
21:10:19|26989.92
21:10:20|26989.92
21:10:21|26989.92
21:10:22|26989.93
21:10:22|26989.92
21:10:24|26989.92
21:10:25|26989.92
21:10:25|26989.93
21:10:27|26994.1
21:10:28|26994.09
21:10:29|26994.09
21:10:30|26994.09
21:10:31|26994.09
21:10:31|26994.09
21:10:32|26994.09
21:10:34|26994.09
21:10:35|26994.09
21:10:36|26994.09
21:10:37|26994.09
21:10:38|26994.09
21:10:39|26994.1
21:10:40|26994.09
21:10:41|26994.09
21:10:42|26994.09
21:10:43|26994.1
21:10:43|26994.1
21:10:45|26994.1
21:10:46|26994.09
21:10:47|26994.1
21:10:48|26994.09
21:10:49|26994.09
21:10:50|26994.09
21:10:51|26994.09
21:10:51|26994.1
21:10:53|26994.09
21:10:53|26994.1
21:10:55|26994.1
21:10:56|26994.09
21:10:57|26994.1
21:10:58|26994.1
21:10:59|26994.1
21:11:00|26994.1
21:11:01|26994.1
21:11:02|26994.12
21:11:03|26995.43
21:11:05|26995.42
21:11:06|26995.43
21:11:07|26995.42
21:11:08|26995.43
21:11:09|26995.43
21:11:10|26995.43
21:11:11|26995.43
21:11:12|26995.42
21:11:13|26995.42
21:11:14|26995.42
21:11:15|26995.42
21:11:16|26995.43
21:11:17|26995.43
21:11:18|26995.43
21:11:19|26995.42
21:11:20|26995.42
21:11:21|26995.43
21:11:22|26999.7
21:11:23|26999.69
21:11:24|26999.69
21:11:25|26999.69
21:11:26|26999.7
21:11:27|27005.
21:11:28|27007.12
21:11:29|27007.17
21:11:30|27007.19
21:11:31|27007.2
21:11:32|27007.22
21:11:33|27007.22
21:11:34|27008.
21:11:35|27007.99
21:11:36|27007.99
21:11:37|27007.99
21:11:38|27008.
21:11:39|27007.99
21:11:40|27008.
21:11:41|27009.24
21:11:42|27009.92
21:11:43|27009.93
21:11:44|27009.93
21:11:45|27009.93
21:11:46|27009.92
21:11:47|27009.93
21:11:48|27009.92
21:11:49|27009.94
21:11:51|27009.94
21:11:51|27009.93
21:11:52|27009.93
21:11:53|27009.94
21:11:54|27009.94
21:11:55|27009.94
21:11:56|27009.94
21:11:57|27009.93
21:11:58|27009.94
21:11:59|27009.93
21:12:00|27013.02
21:12:01|27019.83
21:12:02|27021.29
21:12:03|27022.41
21:12:04|27022.41
21:12:06|27025.81
21:12:06|27025.81
21:12:08|27025.82
21:12:09|27025.81
21:12:10|27025.82
21:12:11|27025.81
21:12:11|27029.99
21:12:12|27033.34
21:12:14|27033.34
21:12:15|27033.33
21:12:15|27030.02
21:12:16|27030.01
21:12:18|27025.82
21:12:18|27025.82
21:12:20|27025.82
21:12:21|27025.82
21:12:21|27025.82
21:12:22|27025.81
21:12:23|27025.82
21:12:24|27022.97
21:12:26|27022.97
21:12:27|27025.97
21:12:28|27025.97
21:12:28|27025.97
21:12:29|27025.97
21:12:30|27025.92
21:12:32|27025.92
21:12:33|27025.92
21:12:33|27025.93
21:12:34|27025.93
21:12:36|27025.93
21:12:37|27020.78
21:12:38|27020.79
21:12:38|27020.78
21:12:40|27020.78
21:12:40|27020.78
21:12:42|27020.78
21:12:42|27020.79
21:12:43|27020.79
21:12:45|27022.29
21:12:45|27022.29
21:12:46|27022.29
21:12:47|27022.3
21:12:48|27023.22
21:12:50|27023.24
21:12:50|27024.28
21:12:51|27025.91
21:12:52|27025.91
21:12:53|27025.92
21:12:54|27025.92
21:12:55|27025.91
21:12:56|27025.92
21:12:57|27025.92
21:12:58|27025.91
21:13:00|27023.85
21:13:01|27023.76
21:13:02|27023.76
21:13:03|27023.75
21:13:04|27023.76
21:13:04|27023.75
21:13:06|27023.75
21:13:08|27023.76
21:13:09|27023.76
21:13:10|27023.75
21:13:11|27023.76
21:13:12|27023.76
21:13:13|27023.76
21:13:14|27023.76
21:13:15|27023.75
21:13:16|27023.76
21:13:17|27023.75
21:13:18|27029.98
21:13:19|27031.59
21:13:20|27031.59
21:13:21|27031.99
21:13:22|27034.41
21:13:23|27033.2
21:13:24|27033.19
21:13:25|27043.03
21:13:26|27050.
21:13:27|27050.
21:13:28|27083.68
21:13:29|27062.58
21:13:30|27062.58
21:13:31|27061.09
21:13:32|27063.32
21:13:33|27060.86
21:13:34|27060.85
21:13:35|27058.19
21:13:36|27058.19
21:13:37|27058.18
21:13:38|27058.19
21:13:39|27056.18
21:13:40|27056.18
21:13:41|27056.18
21:13:42|27056.18
21:13:43|27062.16
21:13:44|27062.16
21:13:45|27062.16
21:13:46|27061.11
21:13:47|27059.58
21:13:48|27057.84
21:13:49|27057.83
21:13:50|27057.83
21:13:51|27057.83
21:13:52|27057.59
21:13:53|27056.21
21:13:54|27056.22
21:13:55|27056.21
21:13:56|27056.22
21:13:57|27057.83
21:13:58|27062.17
21:13:59|27062.17
21:14:00|27062.16
21:14:01|27062.16
21:14:03|27056.22
21:14:03|27056.23
21:14:04|27056.22
21:14:06|27056.22
21:14:07|27054.83
21:14:08|27054.82
21:14:09|27054.78
21:14:10|27054.7
21:14:11|27054.7
21:14:12|27054.01
21:14:13|27049.03
21:14:14|27050.22
21:14:15|27045.25
21:14:16|27045.25
21:14:17|27045.24
21:14:18|27045.24
21:14:18|27045.25
21:14:19|27042.46
21:14:20|27042.47
21:14:22|27042.46
21:14:23|27045.25
21:14:24|27047.92
21:14:25|27047.99
21:14:26|27048.
21:14:27|27047.99
21:14:29|27047.99
21:14:29|27048.
21:14:30|27047.99
21:14:31|27046.5
21:14:32|27046.29
21:14:33|27046.29
21:14:34|27046.28
21:14:35|27044.33
21:14:36|27043.84
21:14:37|27043.13
21:14:38|27043.13
21:14:39|27043.13
21:14:40|27043.12
21:14:41|27043.13
21:14:42|27043.12
21:14:43|27043.12
21:14:44|27043.12
21:14:45|27043.13
21:14:46|27043.12
21:14:47|27043.13
21:14:49|27041.46
21:14:50|27041.46
21:14:50|27040.73
21:14:52|27040.72
21:14:53|27040.72
21:14:54|27040.73
21:14:55|27040.73
21:14:55|27040.73
21:14:57|27043.14
21:14:57|27046.13
21:14:59|27046.65
21:15:00|27046.65
21:15:01|27046.64
21:15:01|27046.64
21:15:03|27046.65
21:15:04|27046.64
21:15:05|27046.64
21:15:05|27047.99
21:15:07|27047.99
21:15:08|27048.
21:15:09|27048.
21:15:11|27047.99
21:15:11|27048.
21:15:12|27048.02
21:15:13|27048.02
21:15:14|27048.96
21:15:15|27048.96
21:15:17|27051.86
21:15:17|27051.86
21:15:18|27047.92
21:15:19|27047.06
21:15:21|27047.07
21:15:21|27047.07
21:15:23|27046.72
21:15:23|27043.02
21:15:24|27043.01
21:15:25|27043.01
21:15:27|27040.05
21:15:28|27040.01
21:15:28|27040.
21:15:30|27040.
21:15:30|27040.
21:15:32|27039.65
21:15:33|27039.64
21:15:33|27039.
21:15:34|27038.45
21:15:36|27037.54
21:15:36|27037.53
21:15:37|27037.54
21:15:39|27037.53
21:15:39|27037.54
21:15:41|27037.54
21:15:41|27037.54
21:15:42|27037.54
21:15:44|27037.53
21:15:44|27036.87
21:15:46|27036.86
21:15:46|27036.87
21:15:48|27035.96
21:15:48|27035.79
21:15:49|27034.7
21:15:50|27034.58
21:15:51|27034.23
21:15:52|27034.22
21:15:54|27031.79
21:15:55|27031.23
21:15:55|27031.23
21:15:56|27030.01
21:15:57|27030.01
21:15:58|27026.79
21:16:00|27026.69
21:16:00|27026.68
21:16:02|27029.5
21:16:02|27030.13
21:16:03|27030.22
21:16:05|27030.22
21:16:05|27030.21
21:16:06|27030.21
21:16:08|27030.22
21:16:09|27030.22
21:16:10|27030.22
21:16:11|27030.22
21:16:12|27030.21
21:16:13|27030.22
21:16:14|27030.22
21:16:15|27030.21
21:16:17|27030.22
21:16:17|27030.21
21:16:18|27030.22
21:16:19|27030.21
21:16:20|27036.15
21:16:21|27036.21
21:16:22|27036.21
21:16:23|27036.21
21:16:24|27036.2
21:16:25|27036.21
21:16:26|27036.21
21:16:27|27036.2
21:16:28|27036.21
21:16:29|27036.21
21:16:30|27036.21
21:16:31|27036.2
21:16:32|27036.21
21:16:33|27036.21
21:16:34|27033.23
21:16:35|27033.22
21:16:36|27033.23
21:16:37|27032.01
21:16:38|27032.01
21:16:39|27032.
21:16:40|27031.08
21:16:41|27031.01
21:16:42|27031.01
21:16:43|27031.01
21:16:44|27031.02
21:16:45|27031.01
21:16:46|27030.86
21:16:47|27030.87
21:16:48|27030.87
21:16:49|27029.75
21:16:50|27029.75
21:16:51|27029.74
21:16:52|27029.75
21:16:53|27029.75
21:16:54|27029.75
21:16:55|27029.75
21:16:56|27029.75
21:16:57|27029.75
21:16:58|27029.74
21:16:59|27029.75
21:17:00|27029.74
21:17:01|27029.74
21:17:02|27029.74
21:17:03|27029.74
21:17:04|27029.75
21:17:05|27029.75
21:17:06|27029.74
21:17:07|27029.74
21:17:08|27029.74
21:17:09|27029.75
21:17:11|27029.74
21:17:11|27029.75
21:17:13|27029.75
21:17:14|27029.75
21:17:15|27029.75
21:17:16|27029.75
21:17:17|27029.74
21:17:18|27029.74
21:17:19|27029.74
21:17:20|27032.22
21:17:21|27038.52
21:17:22|27038.52
21:17:23|27038.51
21:17:24|27038.51
21:17:25|27038.52
21:17:26|27038.52
21:17:27|27038.51
21:17:28|27038.52
21:17:28|27038.51
21:17:30|27038.52
21:17:31|27038.52
21:17:32|27038.51
21:17:33|27038.51
21:17:34|27038.52
21:17:34|27038.51
21:17:35|27038.52
21:17:37|27038.52
21:17:38|27038.52
21:17:39|27038.52
21:17:40|27038.52
21:17:41|27038.52
21:17:41|27038.51
21:17:43|27038.51
21:17:43|27038.52
21:17:45|27038.51
21:17:46|27038.51
21:17:47|27036.89
21:17:47|27036.88
21:17:49|27036.88
21:17:50|27034.7
21:17:50|27033.97
21:17:51|27033.8
21:17:53|27031.06
21:17:54|27031.04
21:17:55|27031.04
21:17:56|27030.71
21:17:56|27030.71
21:17:58|27030.71
21:17:59|27030.53
21:17:59|27025.13
21:18:01|27025.14
21:18:02|27025.13
21:18:02|27025.14
21:18:03|27025.14
21:18:05|27025.14
21:18:06|27025.13
21:18:06|27025.14
21:18:08|27025.14
21:18:08|27025.13
21:18:09|27025.14
21:18:11|27025.13
21:18:12|27025.14
21:18:13|27025.14
21:18:15|27025.14
21:18:15|27025.13
21:18:17|27025.13
21:18:17|27025.14
21:18:19|27025.13
21:18:19|27026.03
21:18:20|27026.03
21:18:21|27029.75
21:18:22|27029.98
21:18:23|27035.43
21:18:25|27036.67
21:18:26|27036.68
21:18:26|27036.68
21:18:28|27036.68
21:18:28|27036.68
21:18:29|27036.67
21:18:30|27036.67
21:18:31|27036.67
21:18:32|27035.49
21:18:34|27035.32
21:18:34|27029.1
21:18:35|27028.79
21:18:36|27028.78
21:18:38|27028.79
21:18:38|27028.79
21:18:39|27028.79
21:18:41|27028.78
21:18:41|27028.79
21:18:42|27028.79
21:18:44|27028.79
21:18:45|27028.79
21:18:45|27028.78
21:18:46|27028.78
21:18:47|27028.78
21:18:48|27028.79
21:18:49|27028.79
21:18:50|27028.78
21:18:52|27028.79
21:18:52|27028.78
21:18:53|27028.79
21:18:54|27028.79
21:18:56|27028.78
21:18:57|27028.79
21:18:57|27028.79
21:18:59|27028.79
21:18:59|27028.6
21:19:00|27027.1
21:19:02|27027.1
21:19:02|27027.1
21:19:03|27027.1
21:19:04|27027.11
21:19:05|27027.11
21:19:07|27027.11
21:19:07|27027.1
21:19:08|27027.1
21:19:09|27027.11
21:19:11|27027.1
21:19:12|27027.1
21:19:13|27027.1
21:19:14|27027.1
21:19:15|27027.1
21:19:16|27027.1
21:19:17|27027.1
21:19:19|27027.1
21:19:19|27027.1
21:19:20|27027.1
21:19:21|27017.54
21:19:22|27017.53
21:19:23|27017.53
21:19:24|27017.54
21:19:25|27017.53
21:19:26|27017.54
21:19:27|27017.54
21:19:28|27017.54
21:19:29|27017.53
21:19:30|27017.53
21:19:31|27017.53
21:19:32|27017.54
21:19:33|27017.54
21:19:34|27017.53
21:19:35|27017.54
21:19:36|27017.54
21:19:37|27017.54
21:19:38|27017.53
21:19:39|27017.54
21:19:40|27017.53
21:19:42|27017.53
21:19:42|27014.44
21:19:44|27014.43
21:19:44|27014.44
21:19:46|27014.44
21:19:46|27014.44
21:19:47|27014.44
21:19:49|27014.43
21:19:49|27014.44
21:19:50|27014.44
21:19:51|27014.43
21:19:52|27014.44
21:19:53|27014.43
21:19:54|27014.43
21:19:56|27014.44
21:19:57|27014.44
21:19:57|27014.43
21:19:58|27010.91
21:20:00|27010.92
21:20:01|27010.2
21:20:02|27010.
21:20:03|27010.01
21:20:03|27008.61
21:20:05|27008.62
21:20:06|27008.61
21:20:06|27008.61
21:20:07|27008.62
21:20:08|27008.61
21:20:10|27008.61
21:20:10|27008.61
21:20:11|27008.61
21:20:13|27008.61
21:20:15|27008.61
21:20:16|27008.61
21:20:16|27008.62
21:20:18|27008.61
21:20:19|27008.62
21:20:19|27008.62
21:20:21|27008.61
21:20:22|27008.61
21:20:23|27008.62
21:20:24|27008.61
21:20:25|27008.61
21:20:26|27008.62
21:20:26|27008.61
21:20:27|27011.69
21:20:29|27011.77
21:20:30|27011.76
21:20:31|27012.29
21:20:32|27012.55
21:20:32|27012.55
21:20:34|27017.34
21:20:35|27017.34
21:20:36|27017.67
21:20:37|27019.33
21:20:38|27019.47
21:20:39|27019.46
21:20:40|27019.48
21:20:41|27019.47
21:20:42|27019.48
21:20:43|27019.48
21:20:44|27019.48
21:20:45|27019.48
21:20:46|27019.47
21:20:47|27019.48
21:20:48|27019.47
21:20:49|27019.47
21:20:50|27019.48
21:20:51|27019.48
21:20:52|27018.28
21:20:53|27018.13
21:20:54|27018.12
21:20:55|27018.13
21:20:56|27018.13
21:20:57|27018.12
21:20:58|27018.13
21:20:59|27018.13
21:21:00|27018.12
21:21:01|27018.12
21:21:02|27018.13
21:21:03|27018.13
21:21:04|27018.12
21:21:05|27015.14
21:21:06|27017.22
21:21:07|27018.11
21:21:08|27018.11
21:21:09|27018.12
21:21:10|27018.12
21:21:11|27018.11
21:21:12|27018.12
21:21:13|27018.11
21:21:15|27018.11
21:21:15|27018.11
21:21:16|27018.11
21:21:17|27018.11
21:21:18|27018.12
21:21:19|27018.12
21:21:20|27018.11
21:21:21|27018.12
21:21:22|27018.11
21:21:23|27018.11
21:21:24|27018.11
21:21:25|27018.12
21:21:26|27018.12
21:21:27|27018.11
21:21:28|27018.11
21:21:29|27017.16
21:21:31|27016.01
21:21:31|27016.
21:21:33|27016.01
21:21:34|27016.01
21:21:35|27016.
21:21:36|27016.
21:21:37|27016.
21:21:38|27016.
21:21:39|27016.
21:21:40|27016.01
21:21:41|27016.
21:21:42|27016.
21:21:43|27014.78
21:21:44|27014.59
21:21:45|27014.59
21:21:46|27014.59
21:21:47|27014.59
21:21:48|27014.59
21:21:49|27014.6
21:21:50|27013.71
21:21:51|27013.43
21:21:52|27013.39
21:21:53|27013.39
21:21:54|27013.39
21:21:55|27013.39
21:21:56|27013.38
21:21:57|27013.39
21:21:58|27013.39
21:21:58|27013.38
21:22:00|27013.38
21:22:01|27009.93
21:22:02|27009.92
21:22:02|27009.93
21:22:03|27009.92
21:22:05|27009.93
21:22:06|27009.93
21:22:07|27009.92
21:22:07|27009.92
21:22:09|27009.93
21:22:10|27009.92
21:22:11|27009.92
21:22:11|27009.93
21:22:13|27009.92
21:22:14|27007.21
21:22:15|27007.2
21:22:17|27007.21
21:22:17|27006.48
21:22:19|27006.45
21:22:20|27006.44
21:22:21|27006.45
21:22:22|27005.28
21:22:23|27002.87
21:22:23|27002.86
21:22:25|27002.87
21:22:25|27002.86
21:22:27|27001.21
21:22:28|26998.18
21:22:29|26993.63
21:22:30|26993.63
21:22:31|26993.64
21:22:32|26993.64
21:22:33|26993.72
21:22:34|26994.1
21:22:35|26997.12
21:22:36|26997.11
21:22:37|26997.11
21:22:38|26997.12
21:22:39|26997.11
21:22:40|26997.11
21:22:41|26997.12
21:22:42|26997.11
21:22:43|26999.69
21:22:44|26999.88
21:22:45|26999.88
21:22:46|26999.87
21:22:47|26999.87
21:22:48|27000.
21:22:48|27000.
21:22:50|27000.28
21:22:51|27000.56
21:22:51|27000.56
21:22:53|27000.56
21:22:54|27000.56
21:22:55|27000.83
21:22:56|27000.83
21:22:57|27000.82
21:22:58|27001.08
21:22:59|27003.37
21:23:00|27003.38
21:23:01|27003.37
21:23:02|27003.37
21:23:02|27003.38
21:23:04|27003.37
21:23:05|27003.37
21:23:06|27003.38
21:23:07|27003.37
21:23:08|27003.37
21:23:09|27003.37
21:23:10|27003.37
21:23:11|27003.38
21:23:12|27003.38
21:23:13|27003.38
21:23:14|27003.38
21:23:15|27003.37
21:23:16|27003.38
21:23:17|27003.38
21:23:18|27003.37
21:23:19|27003.37
21:23:20|27003.37
21:23:21|27003.37
21:23:22|26996.6
21:23:23|26996.59
21:23:24|26996.59
21:23:25|26996.6
21:23:26|26996.59
21:23:27|26996.59
21:23:28|26996.59
21:23:29|26996.6
21:23:30|26996.6
21:23:31|26996.6
21:23:32|26996.59
21:23:33|26996.6
21:23:34|26996.6
21:23:35|26996.6
21:23:36|26996.6
21:23:37|26996.6
21:23:38|26996.6
21:23:39|26996.6
21:23:40|26996.59
21:23:41|26996.6
21:23:42|26996.6
21:23:43|26996.59
21:23:44|26996.59
21:23:45|26996.6
21:23:46|26996.6
21:23:47|26996.59
21:23:48|26996.6
21:23:49|26996.59
21:23:50|27000.69
21:23:51|27006.43
21:23:52|27006.44
21:23:53|27006.43
21:23:54|27006.43
21:23:55|27006.43
21:23:56|27006.43
21:23:57|27006.43
21:23:58|27008.26
21:23:59|27008.26
21:24:00|27008.26
21:24:01|27009.15
21:24:02|27009.17
21:24:03|27009.17
21:24:04|27009.17
21:24:05|27009.17
21:24:06|27009.17
21:24:07|27009.17
21:24:08|27009.17
21:24:09|27009.17
21:24:10|27009.2
21:24:11|27009.19
21:24:12|27009.19
21:24:13|27009.2
21:24:14|27009.2
21:24:15|27009.19
21:24:16|27009.19
21:24:18|27009.2
21:24:18|27009.2
21:24:19|27009.19
21:24:20|27009.2
21:24:21|27009.19
21:24:23|27009.2
21:24:23|27009.2
21:24:25|27008.84
21:24:26|27008.83
21:24:26|27008.71
21:24:28|27008.72
21:24:29|27008.72
21:24:30|27008.72
21:24:31|27008.71
21:24:32|27008.71
21:24:33|27013.01
21:24:34|27013.02
21:24:35|27013.02
21:24:36|27013.02
21:24:37|27013.02
21:24:38|27013.02
21:24:39|27013.02
21:24:40|27013.02
21:24:41|27013.01
21:24:42|27013.02
21:24:43|27013.01
21:24:44|27013.02
21:24:45|27013.01
21:24:46|27013.02
21:24:47|27013.01
21:24:48|27013.01
21:24:49|27013.02
21:24:50|27013.02
21:24:51|27013.02
21:24:52|27013.01
21:24:53|27013.01
21:24:54|27013.02
21:24:55|27013.02
21:24:56|27013.02
21:24:57|27013.01
21:24:58|27013.01
21:24:59|27013.02
21:25:00|27013.01
21:25:01|27011.48
21:25:02|27011.16
21:25:03|27010.31
21:25:04|27010.32
21:25:05|27010.31
21:25:07|27010.32
21:25:07|27010.32
21:25:08|27010.32
21:25:09|27010.32
21:25:10|27010.32
21:25:11|27010.32
21:25:12|27010.31
21:25:13|27010.31
21:25:14|27010.32
21:25:16|27010.32
21:25:16|27010.32
21:25:18|27010.32
21:25:19|27010.32
21:25:21|27010.32
21:25:21|27010.31
21:25:22|27010.32
21:25:24|27010.32
21:25:25|27010.32
21:25:26|27010.32
21:25:27|27010.31
21:25:28|27010.31
21:25:29|27010.32
21:25:30|27010.32
21:25:31|27010.32
21:25:32|27010.31
21:25:33|27013.38
21:25:34|27013.38
21:25:35|27013.38
21:25:36|27013.38
21:25:37|27013.38
21:25:38|27013.37
21:25:39|27013.38
21:25:40|27013.38
21:25:41|27013.38
21:25:42|27013.38
21:25:43|27013.38
21:25:44|27013.39
21:25:45|27014.15
21:25:46|27014.15
21:25:47|27014.16
21:25:48|27015.82
21:25:49|27015.83
21:25:50|27015.83
21:25:51|27015.83
21:25:52|27017.02
21:25:53|27017.56
21:25:54|27017.55
21:25:55|27017.56
21:25:56|27017.56
21:25:57|27018.11
21:25:58|27018.11
21:25:59|27018.12
21:26:00|27018.11
21:26:01|27018.11
21:26:02|27018.12
21:26:03|27018.12
21:26:04|27018.12
21:26:05|27018.12
21:26:06|27017.23
21:26:07|27017.23
21:26:08|27016.96
21:26:09|27016.86
21:26:10|27016.83
21:26:11|27016.83
21:26:12|27016.83
21:26:13|27016.83
21:26:14|27016.83
21:26:15|27016.83
21:26:16|27016.82
21:26:17|27016.8
21:26:18|27016.23
21:26:20|27016.23
21:26:21|27016.17
21:26:21|27016.18
21:26:23|27016.17
21:26:23|27015.41
21:26:24|27015.41
21:26:26|27015.21
21:26:27|27015.2
21:26:27|27015.21
21:26:29|27015.19
21:26:29|27015.19
21:26:31|27015.19
21:26:32|27015.18
21:26:33|27015.08
21:26:34|27015.08
21:26:35|27015.08
21:26:36|27015.08
21:26:37|27016.18
21:26:38|27016.18
21:26:39|27016.18
21:26:40|27016.17
21:26:41|27016.18
21:26:42|27016.18
21:26:43|27016.18
21:26:44|27016.17
21:26:45|27016.18
21:26:46|27016.17
21:26:47|27016.17
21:26:48|27016.18
21:26:49|27016.17
21:26:50|27016.17
21:26:51|27016.18
21:26:52|27016.18
21:26:53|27016.18
21:26:54|27016.18
21:26:55|27016.17
21:26:56|27016.18
21:26:57|27016.17
21:26:57|27016.18
21:26:59|27016.17
21:27:00|27016.18
21:27:01|27016.17
21:27:02|27016.18
21:27:03|27016.18
21:27:03|27016.18
21:27:05|27015.61
21:27:06|27015.19
21:27:07|27015.14
21:27:07|27014.79
21:27:09|27014.78
21:27:10|27014.73
21:27:10|27014.67
21:27:12|27007.43
21:27:13|27007.44
21:27:14|27007.44
21:27:15|27007.43
21:27:16|27007.44
21:27:17|27007.44
21:27:18|27007.43
21:27:18|27007.43
21:27:20|27007.42
21:27:22|27007.16
21:27:23|27004.93
21:27:24|27004.92
21:27:25|27004.71
21:27:26|27004.7
21:27:27|27004.7
21:27:28|27004.71
21:27:28|27007.43
21:27:30|27007.44
21:27:31|27007.44
21:27:32|27007.44
21:27:33|27007.44
21:27:34|27007.43
21:27:35|27007.44
21:27:36|27006.77
21:27:37|27006.78
21:27:37|27006.78
21:27:39|27006.78
21:27:40|27006.77
21:27:41|27006.78
21:27:42|27006.78
21:27:43|27006.78
21:27:44|27006.78
21:27:45|27006.78
21:27:46|27006.77
21:27:47|27006.78
21:27:48|27006.78
21:27:49|27006.78
21:27:50|27006.78
21:27:51|27005.58
21:27:52|27005.42
21:27:53|27005.21
21:27:54|27005.21
21:27:55|27005.2
21:27:56|27005.2
21:27:57|27005.2
21:27:58|27005.21
21:27:59|27005.2
21:28:00|27005.21
21:28:01|27005.2
21:28:02|27005.2
21:28:03|27005.21
21:28:04|27005.21
21:28:05|27005.21
21:28:06|27005.21
21:28:07|27005.21
21:28:08|27005.2
21:28:09|27005.21
21:28:10|27005.21
21:28:11|27007.41
21:28:12|27007.42
21:28:13|27007.42
21:28:14|27007.41
21:28:15|27007.42
21:28:16|27007.42
21:28:17|27007.42
21:28:18|27007.41
21:28:19|27007.41
21:28:20|27007.42
21:28:22|27007.42
21:28:22|27007.42
21:28:24|27007.41
21:28:25|27005.7
21:28:26|27005.7
21:28:26|27005.69
21:28:28|27005.7
21:28:29|27005.7
21:28:30|27005.69
21:28:31|27005.69
21:28:32|27005.7
21:28:33|27005.69
21:28:34|27005.7
21:28:35|27005.69
21:28:36|27005.69
21:28:37|27005.69
21:28:38|27005.69
21:28:39|27005.69
21:28:40|27005.7
21:28:41|27005.7
21:28:42|27005.69
21:28:43|27005.7
21:28:44|27005.7
21:28:45|27005.7
21:28:46|27005.7
21:28:47|27005.69
21:28:48|27005.7
21:28:49|27005.69
21:28:50|27005.69
21:28:51|27005.7
21:28:52|27005.69
21:28:53|27005.69
21:28:54|27005.69
21:28:55|27005.7
21:28:56|27005.7
21:28:57|27005.69
21:28:58|27005.7
21:28:59|27005.69
21:29:00|27005.7
21:29:01|27005.7
21:29:02|27005.7
21:29:03|27005.69
21:29:04|27005.7
21:29:05|27005.7
21:29:06|27005.7
21:29:07|27005.7
21:29:08|27005.7
21:29:09|27005.7
21:29:10|27005.7
21:29:11|27005.69
21:29:12|27005.7
21:29:13|27005.7
21:29:14|27005.7
21:29:15|27005.7
21:29:16|27005.7
21:29:17|27005.69
21:29:18|27005.69
21:29:19|27005.69
21:29:20|27005.69
21:29:21|27005.69
21:29:23|27005.68
21:29:24|27005.64
21:29:24|27005.65
21:29:26|27005.64
21:29:27|27005.64
21:29:27|27005.65
21:29:28|27005.65
21:29:30|27005.64
21:29:31|27004.65
21:29:31|27004.65
21:29:33|27007.4
21:29:34|27007.4
21:29:35|27007.41
21:29:36|27007.41
21:29:37|27007.41
21:29:38|27007.41
21:29:39|27007.4
21:29:40|27007.41
21:29:41|27007.41
21:29:42|27007.41
21:29:43|27007.41
21:29:44|27007.4
21:29:45|27007.41
21:29:46|27007.41
21:29:47|27007.41
21:29:48|27007.41
21:29:49|27007.4
21:29:50|27007.4
21:29:51|27007.4
21:29:52|27007.4
21:29:53|27007.41
21:29:54|27007.41
21:29:55|27007.41
21:29:56|27007.41
21:29:57|27007.41
21:29:58|27007.4
21:29:59|27007.41
21:30:00|27007.4
21:30:01|27007.4
21:30:02|27007.41
21:30:03|27007.4
21:30:04|27007.41
21:30:05|27007.4
21:30:06|27007.41
21:30:07|27007.41
21:30:08|27007.4
21:30:09|27007.4
21:30:10|27007.41
21:30:11|27007.4
21:30:12|27007.41
21:30:13|27007.4
21:30:14|27007.4
21:30:15|27007.41
21:30:16|27007.4
21:30:17|27007.4
21:30:18|27007.41
21:30:19|27007.41
21:30:20|27007.4
21:30:21|27007.4
21:30:23|27007.4
21:30:24|27007.41
21:30:25|27007.4
21:30:26|27007.4
21:30:27|27007.4
21:30:28|27007.4
21:30:29|27007.41
21:30:30|27007.41
21:30:31|27007.4
21:30:32|27007.4
21:30:33|27007.4
21:30:34|27007.41
21:30:35|27007.41
21:30:36|27007.4
21:30:37|27007.4
21:30:38|27007.39
21:30:39|27007.39
21:30:40|27007.39
21:30:41|27007.39
21:30:42|27007.39
21:30:43|27007.04
21:30:44|27007.04
21:30:45|27007.03
21:30:47|27007.04
21:30:47|27007.04
21:30:48|27007.04
21:30:49|27007.02
21:30:50|27007.03
21:30:51|27007.02
21:30:52|27005.91
21:30:53|26998.18
21:30:54|26996.06
21:30:55|26995.53
21:30:56|26995.49
21:30:57|26995.18
21:30:58|26995.03
21:30:59|26995.03
21:31:00|26994.48
21:31:01|26994.49
21:31:02|26994.49
21:31:04|26994.48
21:31:04|26994.48
21:31:05|26994.48
21:31:07|26994.48
21:31:07|26994.48
21:31:08|26994.48
21:31:10|26994.48
21:31:10|26994.48
21:31:11|26994.49
21:31:12|26994.49
21:31:13|26994.48
21:31:14|26994.49
21:31:15|26994.49
21:31:16|26994.48
21:31:17|26994.48
21:31:18|26994.48
21:31:19|26994.48
21:31:21|26994.48
21:31:21|26994.49
21:31:22|26994.49
21:31:24|26994.48
21:31:25|26994.48
21:31:26|26994.42
21:31:27|26994.42
21:31:28|26994.32
21:31:29|26994.32
21:31:30|26993.08
21:31:31|26992.39
21:31:32|26991.76
21:31:33|26988.31
21:31:35|26986.31
21:31:35|26986.32
21:31:36|26986.23
21:31:37|26986.23
21:31:38|26986.22
21:31:39|26980.89
21:31:40|26980.89
21:31:41|26980.89
21:31:42|26980.89
21:31:43|26980.88
21:31:44|26980.88
21:31:45|26980.89
21:31:46|26980.89
21:31:47|26980.88
21:31:48|26980.88
21:31:49|26980.89
21:31:50|26980.89
21:31:51|26980.89
21:31:52|26980.88
21:31:53|26980.89
21:31:54|26980.89
21:31:55|26980.88
21:31:56|26980.88
21:31:57|26980.88
21:31:58|26980.88
21:31:59|26980.89
21:32:00|26980.89
21:32:01|26980.89
21:32:02|26980.89
21:32:03|26980.88
21:32:04|26980.89
21:32:05|26980.88
21:32:06|26978.71
21:32:07|26974.76
21:32:08|26974.76
21:32:09|26974.75
21:32:10|26974.76
21:32:11|26974.75
21:32:12|26974.74
21:32:13|26974.09
21:32:14|26973.66
21:32:15|26973.62
21:32:16|26980.
21:32:17|26980.
21:32:18|26979.99
21:32:19|26980.
21:32:20|26979.99
21:32:21|26980.
21:32:22|26979.99
21:32:23|26979.99
21:32:25|26979.99
21:32:25|26979.99
21:32:27|26980.
21:32:28|26979.99
21:32:29|26979.99
21:32:30|26979.99
21:32:31|26980.
21:32:32|26980.
21:32:33|26980.
21:32:34|26980.
21:32:35|26979.99
21:32:36|26979.99
21:32:37|26980.
21:32:38|26980.
21:32:39|26979.99
21:32:40|26979.99
21:32:41|26979.52
21:32:42|26979.53
21:32:43|26979.52
21:32:44|26979.52
21:32:45|26979.53
21:32:46|26979.52
21:32:47|26979.52
21:32:48|26979.52
21:32:49|26979.53
21:32:50|26977.34
21:32:51|26977.34
21:32:52|26977.33
21:32:53|26977.34
21:32:54|26977.33
21:32:55|26977.34
21:32:56|26977.33
21:32:57|26977.33
21:32:58|26977.33
21:32:59|26977.33
21:33:00|26977.34
21:33:01|26977.34
21:33:02|26977.33
21:33:03|26977.33
21:33:04|26977.34
21:33:05|26977.34
21:33:06|26977.33
21:33:07|26977.33
21:33:08|26977.33
21:33:09|26977.33
21:33:11|26977.33
21:33:11|26977.33
21:33:12|26977.34
21:33:13|26977.34
21:33:14|26977.33
21:33:15|26977.34
21:33:16|26976.84
21:33:17|26966.16
21:33:19|26966.15
21:33:19|26974.83
21:33:20|26976.94
21:33:21|26976.94
21:33:22|26976.94
21:33:24|26976.94
21:33:24|26976.95
21:33:26|26975.6
21:33:27|26975.6
21:33:28|26975.6
21:33:29|26975.61
21:33:31|26975.6
21:33:31|26975.6
21:33:32|26975.61
21:33:33|26975.61
21:33:34|26975.61
21:33:35|26975.61
21:33:36|26975.6
21:33:37|26975.6
21:33:38|26975.6
21:33:39|26975.6
21:33:40|26975.61
21:33:41|26975.61
21:33:43|26975.6
21:33:44|26975.6
21:33:45|26975.6
21:33:46|26975.23
21:33:47|26974.88
21:33:48|26974.89
21:33:49|26974.88
21:33:50|26974.89
21:33:51|26974.88
21:33:52|26974.89
21:33:53|26974.88
21:33:54|26974.88
21:33:55|26974.88
21:33:56|26974.88
21:33:57|26974.89
21:33:58|26974.88
21:33:59|26974.88
21:34:00|26974.88
21:34:01|26971.19
21:34:02|26971.43
21:34:03|26971.44
21:34:04|26971.44
21:34:05|26974.99
21:34:06|26971.43
21:34:07|26971.39
21:34:08|26971.4
21:34:09|26971.4
21:34:10|26971.39
21:34:11|26971.39
21:34:12|26971.4
21:34:13|26970.
21:34:14|26970.01
21:34:15|26970.
21:34:16|26970.
21:34:17|26970.
21:34:18|26965.44
21:34:19|26965.44
21:34:20|26958.7
21:34:21|26958.69
21:34:22|26958.7
21:34:23|26960.17
21:34:24|26960.17
21:34:25|26960.18
21:34:26|26960.18
21:34:28|26960.18
21:34:29|26960.18
21:34:29|26960.17
21:34:31|26960.17
21:34:32|26960.18
21:34:32|26960.18
21:34:33|26960.18
21:34:35|26960.17
21:34:36|26960.18
21:34:36|26960.18
21:34:37|26960.17
21:34:39|26960.18
21:34:39|26960.18
21:34:41|26960.17
21:34:42|26960.17
21:34:43|26960.18
21:34:44|26960.18
21:34:45|26958.77
21:34:46|26958.69
21:34:47|26958.69
21:34:48|26958.68
21:34:48|26958.69
21:34:50|26958.68
21:34:51|26958.69
21:34:52|26958.68
21:34:53|26958.69
21:34:54|26958.69
21:34:55|26958.69
21:34:56|26958.69
21:34:57|26958.69
21:34:58|26955.01
21:34:59|26955.
21:35:00|26955.
21:35:01|26954.96
21:35:02|26954.97
21:35:03|26954.96
21:35:04|26949.23
21:35:05|26949.23
21:35:06|26949.23
21:35:07|26949.16
21:35:08|26949.16
21:35:09|26949.16
21:35:10|26951.74
21:35:11|26951.04
21:35:12|26943.83
21:35:13|26948.24
21:35:14|26951.9
21:35:15|26951.9
21:35:16|26951.9
21:35:17|26954.98
21:35:18|26954.98
21:35:19|26958.67
21:35:20|26958.66
21:35:21|26958.67
21:35:22|26958.67
21:35:23|26958.66
21:35:24|26958.48
21:35:25|26958.47
21:35:26|26958.47
21:35:27|26958.48
21:35:28|26958.47
21:35:30|26958.48
21:35:30|26958.47
21:35:31|26958.48
21:35:33|26958.48
21:35:34|26958.47
21:35:35|26958.47
21:35:36|26958.48
21:35:37|26958.48
21:35:38|26958.48
21:35:39|26958.47
21:35:40|26958.48
21:35:41|26958.47
21:35:42|26958.47
21:35:43|26958.48
21:35:44|26958.67
21:35:45|26958.66
21:35:46|26958.66
21:35:47|26958.66
21:35:48|26958.67
21:35:49|26958.67
21:35:50|26960.17
21:35:51|26960.17
21:35:52|26961.43
21:35:53|26961.42
21:35:54|26962.87
21:35:55|26963.23
21:35:56|26963.35
21:35:57|26963.35
21:35:58|26963.42
21:35:59|26963.91
21:36:00|26963.91
21:36:01|26963.91
21:36:02|26963.91
21:36:03|26963.24
21:36:04|26961.43
21:36:05|26960.95
21:36:06|26960.94
21:36:07|26960.94
21:36:08|26960.94
21:36:09|26960.9
21:36:10|26960.91
21:36:11|26960.91
21:36:12|26960.91
21:36:14|26960.9
21:36:14|26960.91
21:36:15|26960.91
21:36:16|26960.9
21:36:17|26960.9
21:36:18|26960.9
21:36:19|26960.9
21:36:20|26960.9
21:36:21|26960.91
21:36:22|26960.9
21:36:23|26960.91
21:36:24|26960.9
21:36:25|26960.91
21:36:26|26960.9
21:36:27|26960.91
21:36:29|26960.91
21:36:30|26960.9
21:36:31|26960.91
21:36:32|26960.94
21:36:33|26960.94
21:36:34|26960.94
21:36:35|26960.94
21:36:35|26960.94
21:36:37|26960.94
21:36:38|26960.94
21:36:39|26960.95
21:36:40|26960.94
21:36:41|26960.94
21:36:42|26960.95
21:36:43|26960.94
21:36:44|26960.94
21:36:45|26960.94
21:36:46|26960.94
21:36:46|26960.94
21:36:47|26960.95
21:36:49|26960.95
21:36:50|26960.94
21:36:51|26960.94
21:36:52|26961.95
21:36:52|26961.94
21:36:54|26961.94
21:36:55|26961.95
21:36:56|26961.95
21:36:56|26961.94
21:36:58|26961.94
21:36:59|26961.94
21:37:00|26961.95
21:37:00|26961.94
21:37:02|26961.94
21:37:03|26961.94
21:37:04|26961.95
21:37:05|26961.95
21:37:06|26961.96
21:37:07|26961.95
21:37:08|26961.96
21:37:09|26961.96
21:37:10|26961.97
21:37:11|26961.97
21:37:12|26961.98
21:37:13|26961.99
21:37:14|26961.99
21:37:15|26962.02
21:37:16|26962.02
21:37:17|26962.04
21:37:18|26962.75
21:37:19|26963.57
21:37:20|26963.57
21:37:21|26963.58
21:37:22|26963.58
21:37:23|26963.58
21:37:24|26967.67
21:37:25|26968.05
21:37:26|26968.58
21:37:27|26968.58
21:37:28|26969.99
21:37:29|26970.
21:37:31|26972.71
21:37:31|26972.71
21:37:32|26972.7
21:37:34|26972.71
21:37:35|26972.7
21:37:37|26972.7
21:37:37|26972.7
21:37:38|26972.7
21:37:39|26972.68
21:37:41|26971.2
21:37:41|26970.77
21:37:43|26970.77
21:37:43|26970.76
21:37:44|26970.76
21:37:45|26970.76
21:37:47|26970.76
21:37:48|26970.77
21:37:49|26970.76
21:37:50|26970.77
21:37:50|26970.76
21:37:52|26970.77
21:37:53|26970.77
21:37:54|26970.76
21:37:55|26970.77
21:37:56|26970.76
21:37:56|26970.77
21:37:57|26970.76
21:37:58|26970.77
21:37:59|26970.77
21:38:00|26970.76
21:38:01|26970.77
21:38:02|26970.77
21:38:04|26970.76
21:38:04|26970.76
21:38:06|26970.76
21:38:06|26970.77
21:38:07|26970.76
21:38:08|26970.77
21:38:09|26970.77
21:38:10|26970.77
21:38:11|26970.76
21:38:13|26970.76
21:38:14|26970.77
21:38:14|26970.77
21:38:15|26970.77
21:38:16|26970.77
21:38:18|26970.77
21:38:18|26970.76
21:38:19|26970.76
21:38:20|26970.77
21:38:21|26970.76
21:38:23|26970.77
21:38:23|26970.76
21:38:24|26970.76
21:38:25|26970.77
21:38:26|26970.77
21:38:27|26970.76
21:38:28|26970.76
21:38:29|26970.77
21:38:31|26970.77
21:38:31|26970.77
21:38:33|26970.76
21:38:33|26970.77
21:38:34|26970.76
21:38:36|26970.76
21:38:37|26970.77
21:38:38|26970.76
21:38:39|26970.76
21:38:40|26970.77
21:38:41|26970.76
21:38:42|26970.76
21:38:43|26970.77
21:38:44|26970.77
21:38:46|26970.76
21:38:46|26970.77
21:38:47|26970.76
21:38:48|26973.52
21:38:49|26973.55
21:38:50|26973.55
21:38:51|26973.56
21:38:52|26973.56
21:38:53|26973.56
21:38:54|26973.56
21:38:55|26973.56
21:38:56|26973.56
21:38:57|26973.55
21:38:58|26973.55
21:38:59|26973.55
21:39:00|26973.56
21:39:01|26973.55
21:39:02|26979.49
21:39:03|26979.49
21:39:05|26979.5
21:39:05|26979.49
21:39:07|26979.49
21:39:07|26979.49
21:39:09|26979.5
21:39:09|26979.5
21:39:11|26980.
21:39:12|26980.
21:39:13|26979.99
21:39:14|26980.
21:39:15|26979.99
21:39:15|26980.
21:39:17|26979.99
21:39:18|26980.
21:39:19|26979.99
21:39:20|26980.
21:39:20|26980.
21:39:22|26980.
21:39:23|26979.99
21:39:24|26979.99
21:39:25|26980.
21:39:26|26980.
21:39:27|26979.99
21:39:27|26979.99
21:39:29|26980.
21:39:30|26979.99
21:39:31|26979.99
21:39:32|26979.99
21:39:33|26980.
21:39:34|26980.
21:39:35|26979.99
21:39:36|26979.99
21:39:37|26980.
21:39:38|26980.
21:39:39|26980.
21:39:40|26979.99
21:39:41|26979.99
21:39:42|26980.
21:39:43|26979.99
21:39:44|26980.
21:39:45|26980.
21:39:46|26980.
21:39:47|26979.99
21:39:48|26980.
21:39:49|26980.
21:39:50|26983.8
21:39:51|26983.81
21:39:52|26983.81
21:39:53|26983.8
21:39:54|26983.81
21:39:55|26983.8
21:39:56|26983.8
21:39:57|26983.81
21:39:58|26983.81
21:39:59|26983.81
21:40:00|26983.81
21:40:01|26985.
21:40:02|26985.76
21:40:04|26985.77
21:40:04|26985.76
21:40:05|26985.77
21:40:06|26986.98
21:40:07|26989.57
21:40:08|26989.56
21:40:09|26993.49
21:40:10|26993.49
21:40:11|26994.48
21:40:12|26995.18
21:40:13|26995.82
21:40:14|26995.82
21:40:15|26995.88
21:40:16|26998.1
21:40:17|26998.1
21:40:18|26998.11
21:40:19|26998.11
21:40:20|26998.43
21:40:21|26998.43
21:40:23|26998.44
21:40:23|26998.43
21:40:24|26999.44
21:40:25|26999.45
21:40:26|26999.61
21:40:27|27000.
21:40:28|26999.99
21:40:29|27000.
21:40:30|26999.99
21:40:31|27000.
21:40:33|27000.
21:40:34|27001.48
21:40:35|27001.47
21:40:36|27002.22
21:40:38|27005.51
21:40:38|27005.5
21:40:39|27005.87
21:40:40|27005.88
21:40:41|27005.87
21:40:42|27005.88
21:40:43|27005.88
21:40:44|27005.87
21:40:45|27005.88
21:40:46|27005.88
21:40:47|27005.87
21:40:48|27005.88
21:40:49|27005.87
21:40:50|27008.43
21:40:51|27008.44
21:40:52|27008.43
21:40:53|27008.44
21:40:54|27008.44
21:40:55|27008.44
21:40:56|27008.43
21:40:57|27008.43
21:40:59|27010.84
21:40:59|27011.57
21:41:00|27012.49
21:41:01|27012.49
21:41:03|27012.48
21:41:04|27012.48
21:41:05|27012.49
21:41:05|27012.49
21:41:07|27012.48
21:41:08|27012.48
21:41:09|27012.49
21:41:09|27012.49
21:41:10|27012.49
21:41:11|27012.48
21:41:12|27012.49
21:41:14|27012.49
21:41:14|27014.02
21:41:16|27014.02
21:41:16|27014.02
21:41:17|27014.03
21:41:18|27014.02
21:41:19|27014.02
21:41:20|27014.03
21:41:21|27014.03
21:41:22|27014.03
21:41:23|27014.03
21:41:24|27014.03
21:41:25|27014.03
21:41:26|27014.02
21:41:27|27014.03
21:41:29|27015.18
21:41:29|27019.99
21:41:30|27019.99
21:41:32|27019.99
21:41:32|27019.99
21:41:34|27020.
21:41:35|27020.32
21:41:36|27023.08
21:41:37|27023.08
21:41:39|27025.39
21:41:39|27027.33
21:41:40|27027.32
21:41:41|27027.32
21:41:42|27031.15
21:41:43|27031.5
21:41:44|27031.51
21:41:46|27031.51
21:41:47|27031.5
21:41:48|27034.01
21:41:49|27034.02
21:41:49|27034.49
21:41:50|27034.49
21:41:52|27034.49
21:41:52|27034.49
21:41:54|27034.49
21:41:54|27036.57
21:41:55|27036.58
21:41:57|27037.98
21:41:57|27037.98
21:41:59|27037.99
21:41:59|27038.92
21:42:00|27038.92
21:42:01|27038.92
21:42:02|27038.92
21:42:03|27038.96
21:42:05|27038.96
21:42:06|27038.96
21:42:06|27041.62
21:42:08|27041.61
21:42:09|27046.81
21:42:10|27046.8
21:42:11|27051.04
21:42:12|27051.04
21:42:13|27051.03
21:42:14|27051.04
21:42:15|27053.73
21:42:16|27053.74
21:42:17|27053.73
21:42:17|27053.74
21:42:19|27053.73
21:42:20|27053.74
21:42:21|27053.75
21:42:21|27053.75
21:42:23|27053.74
21:42:24|27065.
21:42:25|27065.
21:42:26|27065.
21:42:26|27065.
21:42:27|27065.
21:42:29|27065.01
21:42:29|27065.
21:42:30|27054.
21:42:32|27048.68
21:42:33|27045.88
21:42:34|27045.58
21:42:35|27047.69
21:42:36|27048.49
21:42:38|27047.17
21:42:39|27047.17
21:42:40|27047.16
21:42:41|27047.17
21:42:42|27047.17
21:42:42|27047.17
21:42:43|27047.16
21:42:44|27047.16
21:42:46|27047.16
21:42:46|27047.16
21:42:48|27045.24
21:42:49|27042.4
21:42:50|27042.4
21:42:50|27042.17
21:42:51|27042.11
21:42:53|27041.73
21:42:53|27038.93
21:42:55|27038.76
21:42:56|27038.44
21:42:56|27031.37
21:42:57|27031.37
21:42:59|27030.
21:43:00|27029.15
21:43:01|27027.32
21:43:02|27027.33
21:43:03|27020.02
21:43:04|27020.01
21:43:05|27020.02
21:43:06|27020.01
21:43:07|27020.01
21:43:08|27020.02
21:43:09|27019.84
21:43:09|27019.85
21:43:10|27018.33
21:43:12|27018.32
21:43:13|27018.33
21:43:14|27018.32
21:43:15|27018.32
21:43:16|27018.33
21:43:17|27018.32
21:43:18|27016.61
21:43:19|27016.61
21:43:20|27016.6
21:43:21|27016.61
21:43:22|27016.6
21:43:24|27016.6
21:43:24|27016.61
21:43:25|27016.61
21:43:26|27016.6
21:43:27|27016.61
21:43:28|27016.6
21:43:29|27016.61
21:43:30|27016.61
21:43:31|27018.33
21:43:32|27018.32
21:43:33|27018.6
21:43:34|27018.82
21:43:36|27018.82
21:43:36|27018.82
21:43:38|27019.56
21:43:39|27019.57
21:43:41|27019.56
21:43:41|27019.57
21:43:42|27019.57
21:43:43|27019.56
21:43:44|27019.57
21:43:45|27019.57
21:43:46|27019.57
21:43:47|27019.58
21:43:48|27019.57
21:43:49|27019.58
21:43:50|27030.18
21:43:51|27031.58
21:43:52|27032.55
21:43:54|27035.15
21:43:55|27037.09
21:43:56|27037.09
21:43:57|27037.09
21:43:58|27037.08
21:43:58|27038.15
21:44:00|27039.62
21:44:00|27039.63
21:44:02|27039.29
21:44:03|27039.3
21:44:03|27039.3
21:44:05|27039.29
21:44:06|27039.3
21:44:07|27039.29
21:44:08|27039.29
21:44:09|27039.29
21:44:10|27039.29
21:44:10|27037.51
21:44:12|27037.52
21:44:13|27037.52
21:44:14|27038.87
21:44:15|27038.86
21:44:16|27042.93
21:44:17|27042.91
21:44:18|27042.91
21:44:19|27042.92
21:44:20|27042.91
21:44:21|27042.92
21:44:22|27042.92
21:44:23|27042.91
21:44:24|27042.91
21:44:25|27042.92
21:44:26|27042.91
21:44:27|27045.27
21:44:28|27045.26
21:44:29|27046.11
21:44:30|27046.53
21:44:31|27046.53
21:44:32|27046.53
21:44:33|27046.52
21:44:34|27046.53
21:44:35|27046.54
21:44:36|27047.
21:44:38|27047.14
21:44:39|27047.15
21:44:39|27047.14
21:44:41|27047.14
21:44:42|27047.15
21:44:43|27047.14
21:44:44|27047.15
21:44:45|27047.14
21:44:46|27046.53
21:44:47|27046.54
21:44:48|27046.54
21:44:49|27046.53
21:44:50|27046.53
21:44:51|27045.57
21:44:52|27045.54
21:44:53|27045.54
21:44:54|27045.53
21:44:56|27045.54
21:44:56|27045.54
21:44:57|27045.54
21:44:58|27043.91
21:44:59|27043.91
21:45:00|27043.91
21:45:01|27043.91
21:45:02|27043.92
21:45:03|27043.91
21:45:04|27043.71
21:45:06|27043.49
21:45:07|27043.49
21:45:07|27043.49
21:45:08|27043.49
21:45:09|27042.14
21:45:10|27042.15
21:45:12|27042.14
21:45:12|27042.14
21:45:14|27042.14
21:45:15|27041.44
21:45:16|27041.44
21:45:16|27041.45
21:45:17|27041.44
21:45:18|27041.44
21:45:19|27041.44
21:45:20|27041.45
21:45:21|27041.44
21:45:22|27041.45
21:45:23|27041.44
21:45:25|27038.93
21:45:26|27037.63
21:45:27|27037.63
21:45:28|27035.79
21:45:28|27035.43
21:45:29|27035.43
21:45:31|27035.44
21:45:31|27034.73
21:45:32|27034.74
21:45:34|27034.73
21:45:34|27034.73
21:45:35|27033.02
21:45:36|27032.75
21:45:38|27032.55
21:45:39|27032.56
21:45:41|27032.55
21:45:42|27032.56
21:45:42|27032.55
21:45:44|27032.25
21:45:45|27032.24
21:45:46|27032.24
21:45:47|27032.24
21:45:48|27032.24
21:45:49|27032.25
21:45:50|27032.24
21:45:51|27032.25
21:45:52|27031.93
21:45:53|27031.59
21:45:54|27031.58
21:45:55|27031.58
21:45:57|27031.58
21:45:57|27031.15
21:45:58|27031.15
21:46:00|27031.15
21:46:00|27031.14
21:46:01|27031.15
21:46:02|27031.
21:46:04|27031.59
21:46:04|27031.59
21:46:05|27032.23
21:46:07|27032.23
21:46:07|27032.24
21:46:09|27032.25
21:46:09|27032.25
21:46:10|27032.25
21:46:12|27032.24
21:46:13|27037.62
21:46:14|27037.62
21:46:15|27037.88
21:46:15|27037.9
21:46:16|27037.89
21:46:18|27037.9
21:46:18|27039.9
21:46:19|27040.61
21:46:21|27040.62
21:46:22|27042.09
21:46:23|27042.09
21:46:23|27042.1
21:46:24|27042.09
21:46:25|27043.4
21:46:27|27043.91
21:46:27|27043.92
21:46:29|27045.
21:46:29|27045.15
21:46:30|27045.53
21:46:31|27045.57
21:46:32|27045.57
21:46:34|27050.3
21:46:35|27055.23
21:46:36|27055.37
21:46:36|27055.38
21:46:37|27055.48
21:46:39|27056.89
21:46:40|27056.89
21:46:41|27056.89
21:46:42|27056.88
21:46:43|27056.88
21:46:45|27056.89
21:46:45|27056.88
21:46:46|27056.89
21:46:47|27056.88
21:46:48|27056.89
21:46:49|27056.88
21:46:51|27056.89
21:46:52|27056.89
21:46:52|27056.89
21:46:54|27056.88
21:46:55|27056.88
21:46:55|27056.89
21:46:57|27056.88
21:46:58|27056.88
21:46:59|27056.89
21:46:59|27056.89
21:47:01|27056.88
21:47:02|27056.88
21:47:03|27056.88
21:47:03|27056.88
21:47:04|27056.88
21:47:06|27056.88
21:47:06|27056.88
21:47:07|27056.89
21:47:08|27056.88
21:47:09|27056.88
21:47:11|27056.88
21:47:12|27056.88
21:47:13|27056.88
21:47:14|27055.38
21:47:14|27055.37
21:47:16|27049.91
21:47:16|27049.91
21:47:17|27049.91
21:47:18|27049.91
21:47:20|27049.91
21:47:20|27049.91
21:47:21|27049.91
21:47:22|27049.91
21:47:23|27049.91
21:47:24|27049.91
21:47:25|27049.92
21:47:26|27048.92
21:47:27|27048.91
21:47:29|27048.91
21:47:30|27048.91
21:47:31|27048.91
21:47:32|27048.67
21:47:33|27048.67
21:47:34|27048.67
21:47:34|27048.67
21:47:36|27048.52
21:47:37|27048.31
21:47:38|27048.05
21:47:38|27048.05
21:47:40|27048.05
21:47:41|27048.05
21:47:42|27048.06
21:47:43|27048.05
21:47:44|27048.05
21:47:45|27048.05
21:47:46|27046.5
21:47:47|27046.5
21:47:48|27046.5
21:47:49|27046.5
21:47:50|27045.01
21:47:51|27044.65
21:47:52|27044.66
21:47:53|27044.65
21:47:54|27044.65
21:47:55|27044.65
21:47:56|27044.65
21:47:57|27044.66
21:47:58|27044.65
21:47:59|27042.22
21:48:00|27042.21
21:48:01|27042.21
21:48:02|27042.21
21:48:03|27042.22
21:48:04|27042.21
21:48:05|27042.21
21:48:06|27042.11
21:48:07|27042.11
21:48:08|27042.1
21:48:09|27042.1
21:48:10|27042.11
21:48:12|27042.11
21:48:12|27042.11
21:48:13|27042.11
21:48:14|27042.1
21:48:15|27042.11
21:48:16|27042.1
21:48:17|27041.63
21:48:18|27041.54
21:48:19|27041.54
21:48:20|27041.54
21:48:21|27041.54
21:48:22|27041.54
21:48:23|27039.68
21:48:24|27039.59
21:48:25|27039.6
21:48:26|27039.59
21:48:27|27039.6
21:48:28|27039.6
21:48:29|27039.6
21:48:30|27039.6
21:48:31|27039.59
21:48:32|27039.59
21:48:33|27039.6
21:48:34|27039.6
21:48:35|27039.59
21:48:36|27039.59
21:48:37|27039.59
21:48:38|27039.58
21:48:39|27039.58
21:48:41|27039.59
21:48:42|27039.58
21:48:43|27039.58
21:48:43|27039.59
21:48:44|27039.59
21:48:45|27039.58
21:48:47|27039.58
21:48:47|27039.58
21:48:49|27039.37
21:48:49|27039.28
21:48:51|27038.58
21:48:52|27038.59
21:48:53|27038.4
21:48:53|27038.4
21:48:55|27038.39
21:48:56|27038.26
21:48:57|27038.23
21:48:58|27035.57
21:48:59|27034.1
21:49:00|27033.06
21:49:01|27032.87
21:49:02|27032.87
21:49:03|27031.13
21:49:04|27030.
21:49:05|27029.89
21:49:06|27029.87
21:49:07|27029.87
21:49:08|27029.87
21:49:09|27029.88
21:49:10|27029.88
21:49:11|27029.87
21:49:12|27029.86
21:49:13|27029.84
21:49:14|27029.84
21:49:15|27029.78
21:49:16|27029.77
21:49:17|27029.78
21:49:18|27029.77
21:49:19|27029.77
21:49:20|27029.78
21:49:21|27029.78
21:49:22|27029.78
21:49:23|27029.77
21:49:24|27029.78
21:49:25|27029.77
21:49:26|27029.78
21:49:27|27029.78
21:49:28|27029.77
21:49:29|27029.77
21:49:30|27029.77
21:49:31|27029.77
21:49:32|27029.16
21:49:33|27029.15
21:49:34|27027.91
21:49:35|27023.8
21:49:36|27023.8
21:49:37|27023.8
21:49:38|27023.8
21:49:39|27023.8
21:49:40|27023.8
21:49:41|27023.79
21:49:43|27023.79
21:49:43|27023.79
21:49:45|27023.79
21:49:46|27023.8
21:49:47|27023.61
21:49:47|27023.6
21:49:49|27023.56
21:49:50|27021.04
21:49:51|27021.05
21:49:52|27021.05
21:49:54|27021.05
21:49:54|27021.05
21:49:56|27021.04
21:49:57|27021.04
21:49:58|27021.04
21:49:58|27021.05
21:49:59|27021.05
21:50:00|27021.05
21:50:01|27021.05
21:50:02|27021.05
21:50:03|27021.05
21:50:04|27021.04
21:50:06|27021.05
21:50:06|27021.04
21:50:07|27021.04
21:50:08|27021.04
21:50:10|27021.04
21:50:11|27021.03
21:50:12|27021.03
21:50:13|27021.03
21:50:14|27021.03
21:50:15|27021.03
21:50:16|27021.04
21:50:17|27022.84
21:50:18|27022.83
21:50:19|27022.84
21:50:20|27022.83
21:50:21|27023.38
21:50:22|27023.39
21:50:23|27023.39
21:50:24|27023.48
21:50:25|27023.49
21:50:26|27023.49
21:50:27|27023.49
21:50:28|27023.49
21:50:29|27023.49
21:50:30|27023.49
21:50:31|27023.49
21:50:32|27023.48
21:50:33|27023.48
21:50:34|27023.48
21:50:35|27023.48
21:50:36|27023.49
21:50:37|27023.49
21:50:38|27023.5
21:50:39|27023.51
21:50:40|27023.81
21:50:41|27026.47
21:50:42|27026.48
21:50:43|27026.47
21:50:45|27026.48
21:50:46|27026.48
21:50:47|27026.48
21:50:48|27026.48
21:50:49|27026.48
21:50:49|27026.47
21:50:51|27026.48
21:50:51|27027.87
21:50:53|27028.
21:50:54|27030.
21:50:55|27030.
21:50:56|27031.
21:50:57|27031.16
21:50:58|27031.16
21:50:59|27031.16
21:51:00|27031.15
21:51:01|27031.16
21:51:02|27031.16
21:51:04|27032.24
21:51:05|27032.53
21:51:06|27037.99
21:51:07|27036.12
21:51:07|27037.21
21:51:08|27037.21
21:51:10|27039.58
21:51:11|27039.57
21:51:12|27044.64
21:51:13|27044.65
21:51:14|27044.64
21:51:15|27044.64
21:51:16|27044.65
21:51:17|27044.65
21:51:18|27044.64
21:51:19|27044.65
21:51:20|27044.65
21:51:21|27044.64
21:51:22|27044.64
21:51:23|27044.64
21:51:24|27045.56
21:51:25|27045.56
21:51:26|27047.52
21:51:27|27047.61
21:51:28|27047.61
21:51:29|27047.61
21:51:30|27047.61
21:51:31|27047.62
21:51:32|27047.62
21:51:33|27047.61
21:51:34|27047.62
21:51:35|27047.62
21:51:36|27047.62
21:51:37|27047.61
21:51:38|27047.69
21:51:39|27047.92
21:51:40|27048.35
21:51:41|27050.43
21:51:42|27050.44
21:51:43|27050.43
21:51:45|27050.44
21:51:46|27050.43
21:51:47|27050.43
21:51:48|27050.44
21:51:49|27050.43
21:51:50|27050.44
21:51:51|27050.43
21:51:53|27050.43
21:51:53|27050.43
21:51:54|27050.44
21:51:55|27050.43
21:51:56|27050.43
21:51:57|27050.43
21:51:58|27050.43
21:51:59|27050.44
21:52:00|27050.43
21:52:01|27050.44
21:52:02|27050.43
21:52:03|27050.44
21:52:04|27050.43
21:52:05|27050.43
21:52:06|27050.44
21:52:07|27050.43
21:52:08|27050.43
21:52:09|27050.44
21:52:10|27050.44
21:52:11|27050.43
21:52:12|27050.44
21:52:13|27050.44
21:52:14|27050.43
21:52:15|27050.43
21:52:16|27050.43
21:52:17|27050.44
21:52:18|27050.43
21:52:19|27050.44
21:52:20|27050.44
21:52:21|27050.43
21:52:22|27050.43
21:52:23|27050.44
21:52:24|27050.44
21:52:25|27050.44
21:52:26|27050.44
21:52:27|27050.44
21:52:28|27050.43
21:52:29|27050.43
21:52:30|27050.43
21:52:31|27050.44
21:52:32|27050.43
21:52:33|27050.44
21:52:34|27050.43
21:52:35|27050.44
21:52:36|27050.43
21:52:37|27050.44
21:52:38|27050.44
21:52:39|27050.44
21:52:40|27050.44
21:52:41|27050.44
21:52:42|27050.44
21:52:43|27050.43
21:52:45|27050.44
21:52:46|27050.43
21:52:47|27050.44
21:52:48|27050.43
21:52:50|27050.43
21:52:50|27050.44
21:52:51|27050.44
21:52:52|27050.43
21:52:53|27050.43
21:52:54|27050.44
21:52:56|27050.44
21:52:57|27050.43
21:52:58|27050.44
21:52:59|27050.43
21:53:00|27050.43
21:53:01|27051.79
21:53:02|27053.24
21:53:03|27054.61
21:53:04|27054.62
21:53:05|27054.62
21:53:06|27054.61
21:53:07|27054.62
21:53:08|27054.62
21:53:09|27054.61
21:53:10|27054.62
21:53:11|27054.62
21:53:12|27054.62
21:53:13|27054.62
21:53:14|27054.99
21:53:15|27056.85
21:53:16|27056.86
21:53:17|27056.85
21:53:18|27064.68
21:53:19|27064.97
21:53:20|27071.24
21:53:21|27078.53
21:53:22|27078.77
21:53:23|27078.78
21:53:24|27078.77
21:53:25|27078.77
21:53:26|27078.78
21:53:27|27078.77
21:53:28|27078.78
21:53:29|27078.77
21:53:30|27078.78
21:53:31|27078.77
21:53:32|27078.78
21:53:33|27078.78
21:53:34|27078.78
21:53:35|27078.78
21:53:36|27078.77
21:53:37|27078.77
21:53:38|27078.77
21:53:39|27078.77
21:53:40|27078.78
21:53:41|27080.
21:53:42|27079.99
21:53:43|27079.99
21:53:44|27079.99
21:53:45|27079.99
21:53:46|27079.99
21:53:48|27079.99
21:53:49|27074.61
21:53:50|27074.49
21:53:51|27074.5
21:53:52|27074.49
21:53:53|27074.5
21:53:54|27074.49
21:53:55|27074.5
21:53:56|27074.49
21:53:57|27074.49
21:53:58|27074.5
21:53:59|27074.49
21:54:00|27074.49
21:54:01|27074.49
21:54:02|27073.14
21:54:03|27073.13
21:54:04|27073.14
21:54:05|27073.14
21:54:06|27073.13
21:54:07|27073.13
21:54:08|27073.14
21:54:09|27073.14
21:54:11|27073.14
21:54:11|27073.13
21:54:12|27073.14
21:54:13|27073.13
21:54:14|27073.13
21:54:15|27073.14
21:54:16|27073.14
21:54:17|27073.14
21:54:18|27073.13
21:54:19|27073.13
21:54:20|27073.14
21:54:21|27073.2
21:54:22|27073.43
21:54:23|27073.43
21:54:24|27073.43
21:54:25|27073.42
21:54:26|27073.53
21:54:27|27073.54
21:54:28|27073.98
21:54:29|27073.98
21:54:30|27073.98
21:54:31|27073.99
21:54:32|27073.98
21:54:33|27073.13
21:54:34|27073.13
21:54:35|27073.13
21:54:36|27073.14
21:54:37|27073.13
21:54:38|27073.13
21:54:39|27073.14
21:54:40|27073.13
21:54:41|27073.13
21:54:42|27073.14
21:54:43|27073.14
21:54:44|27073.14
21:54:45|27073.14
21:54:47|27073.14
21:54:48|27073.14
21:54:49|27073.14
21:54:50|27073.14
21:54:51|27073.13
21:54:52|27073.13
21:54:53|27073.13
21:54:54|27073.14
21:54:55|27073.13
21:54:55|27073.14
21:54:57|27073.13
21:54:58|27073.13
21:54:59|27073.13
21:55:00|27073.14
21:55:01|27073.14
21:55:02|27073.13
21:55:03|27073.13
21:55:04|27073.14
21:55:05|27073.13
21:55:06|27073.14
21:55:07|27073.14
21:55:08|27073.13
21:55:09|27073.14
21:55:10|27073.14
21:55:11|27073.14
21:55:12|27073.13
21:55:13|27073.13
21:55:14|27073.14
21:55:15|27073.15
21:55:16|27073.52
21:55:17|27074.
21:55:18|27074.4
21:55:19|27078.28
21:55:20|27078.27
21:55:21|27078.28
21:55:22|27079.25
21:55:23|27079.27
21:55:24|27082.1
21:55:25|27082.1
21:55:26|27082.09
21:55:27|27082.1
21:55:28|27082.09
21:55:29|27082.1
21:55:30|27082.09
21:55:31|27082.1
21:55:32|27082.09
21:55:33|27082.09
21:55:35|27082.09
21:55:35|27082.1
21:55:36|27082.1
21:55:37|27085.7
21:55:38|27085.7
21:55:39|27085.71
21:55:40|27086.35
21:55:41|27090.06
21:55:42|27092.5
21:55:43|27092.81
21:55:44|27092.81
21:55:45|27092.81
21:55:46|27092.81
21:55:48|27085.3
21:55:49|27083.8
21:55:50|27083.08
21:55:51|27082.73
21:55:52|27079.36
21:55:53|27079.22
21:55:54|27079.21
21:55:55|27079.22
21:55:56|27076.65
21:55:57|27075.08
21:55:58|27072.79
21:55:58|27072.79
21:56:00|27072.79
21:56:01|27072.21
21:56:02|27072.2
21:56:03|27072.21
21:56:04|27071.5
21:56:05|27071.49
21:56:06|27071.49
21:56:07|27071.49
21:56:09|27071.16
21:56:09|27069.29
21:56:10|27067.03
21:56:11|27067.03
21:56:12|27066.03
21:56:13|27065.88
21:56:14|27065.88
21:56:15|27065.88
21:56:16|27065.88
21:56:17|27065.89
21:56:18|27065.88
21:56:19|27028.41
21:56:20|27029.16
21:56:21|27023.78
21:56:22|27023.79
21:56:23|27023.79
21:56:24|27023.78
21:56:25|27023.78
21:56:26|27023.79
21:56:27|27023.8
21:56:28|27023.81
21:56:29|27023.82
21:56:30|27025.53
21:56:31|27025.53
21:56:32|27025.53
21:56:33|27025.54
21:56:34|27025.54
21:56:35|27026.32
21:56:36|27026.31
21:56:37|27026.31
21:56:38|27026.4
21:56:39|27026.39
21:56:40|27026.39
21:56:41|27026.4
21:56:42|27026.4
21:56:43|27026.39
21:56:44|27026.39
21:56:45|27026.4
21:56:46|27026.4
21:56:47|27026.4
21:56:49|27026.39
21:56:50|27026.4
21:56:51|27026.4
21:56:52|27026.39
21:56:53|27026.4
21:56:54|27026.39
21:56:55|27026.39
21:56:56|27026.39
21:56:57|27026.4
21:56:58|27026.39
21:56:58|27026.39
21:57:00|27026.4
21:57:01|27026.39
21:57:02|27026.39
21:57:03|27026.39
21:57:04|27026.39
21:57:05|27026.4
21:57:06|27026.39
21:57:08|27026.4
21:57:08|27026.4
21:57:09|27026.39
21:57:10|27026.4
21:57:11|27026.4
21:57:12|27026.4
21:57:13|27026.4
21:57:14|27026.39
21:57:15|27026.4
21:57:16|27026.4
21:57:17|27026.39
21:57:18|27026.4
21:57:19|27026.39
21:57:21|27026.39
21:57:22|27026.39
21:57:23|27026.4
21:57:23|27026.39
21:57:24|27026.39
21:57:25|27026.4
21:57:27|27026.39
21:57:27|27026.39
21:57:29|27026.32
21:57:30|27026.4
21:57:30|27029.78
21:57:31|27037.25
21:57:32|27044.18
21:57:34|27045.8
21:57:35|27053.64
21:57:35|27054.82
21:57:36|27054.82
21:57:37|27059.05
21:57:39|27059.06
21:57:39|27059.05
21:57:41|27059.05
21:57:42|27059.06
21:57:42|27059.05
21:57:43|27059.05
21:57:44|27059.06
21:57:45|27059.05
21:57:46|27059.05
21:57:47|27059.05
21:57:48|27059.05
21:57:50|27056.38
21:57:51|27054.83
21:57:52|27054.83
21:57:53|27054.84
21:57:54|27054.83
21:57:55|27054.83
21:57:56|27054.83
21:57:57|27054.83
21:57:58|27054.83
21:57:59|27054.84
21:58:00|27054.83
21:58:01|27054.83
21:58:02|27054.83
21:58:03|27054.83
21:58:04|27054.84
21:58:05|27054.83
21:58:06|27054.84
21:58:07|27054.83
21:58:08|27054.83
21:58:09|27054.83
21:58:10|27054.84
21:58:11|27054.84
21:58:12|27054.83
21:58:13|27054.83
21:58:14|27054.84
21:58:15|27054.84
21:58:16|27057.12
21:58:17|27057.11
21:58:18|27057.11
21:58:19|27057.11
21:58:20|27057.11
21:58:21|27057.11
21:58:22|27057.11
21:58:23|27057.11
21:58:24|27057.12
21:58:25|27057.11
21:58:26|27057.12
21:58:27|27057.11
21:58:28|27057.11
21:58:29|27057.11
21:58:30|27057.11
21:58:31|27057.11
21:58:32|27057.11
21:58:33|27057.12
21:58:34|27057.12
21:58:35|27057.11
21:58:36|27057.12
21:58:37|27057.11
21:58:38|27057.11
21:58:39|27057.12
21:58:40|27057.11
21:58:41|27051.75
21:58:42|27051.55
21:58:43|27044.53
21:58:44|27040.
21:58:45|27034.7
21:58:46|27031.9
21:58:47|27031.89
21:58:48|27031.89
21:58:49|27031.9
21:58:51|27031.89
21:58:51|27031.89
21:58:52|27031.89
21:58:54|27031.89
21:58:55|27031.89
21:58:56|27031.89
21:58:57|27031.89
21:58:58|27031.89
21:58:58|27031.89
21:59:00|27031.9
21:59:00|27034.34
21:59:01|27034.35
21:59:03|27034.35
21:59:04|27038.26
21:59:04|27039.57
21:59:05|27039.63
21:59:06|27039.97
21:59:07|27039.98
21:59:09|27039.98
21:59:10|27039.97
21:59:11|27039.98
21:59:12|27039.98
21:59:13|27039.98
21:59:14|27039.98
21:59:15|27039.98
21:59:16|27039.98
21:59:16|27040.
21:59:17|27040.
21:59:19|27039.99
21:59:19|27040.
21:59:21|27046.54
21:59:21|27048.42
21:59:22|27049.6
21:59:23|27049.59
21:59:24|27049.59
21:59:26|27049.59
21:59:27|27049.59
21:59:28|27049.6
21:59:29|27049.59
21:59:30|27049.59
21:59:30|27049.59
21:59:31|27049.6
21:59:33|27049.6
21:59:33|27049.6
21:59:35|27049.59
21:59:36|27049.6
21:59:36|27049.6
21:59:38|27049.59
21:59:39|27049.59
21:59:40|27049.59
21:59:41|27049.59
21:59:42|27049.59
21:59:42|27049.59
21:59:43|27049.6
21:59:44|27049.59
21:59:46|27049.59
21:59:47|27049.59
21:59:48|27055.06
21:59:49|27057.04
21:59:50|27057.03
21:59:51|27057.04
21:59:51|27057.04
21:59:53|27057.03
21:59:54|27057.03
21:59:55|27057.03
21:59:56|27057.03
21:59:57|27057.03
21:59:58|27057.03
21:59:59|27057.03
22:00:00|27057.03
22:00:01|27059.05
22:00:03|27062.58
22:00:03|27062.58
22:00:04|27062.57
22:00:05|27062.57
22:00:06|27062.57
22:00:07|27062.58
22:00:08|27062.58
22:00:09|27062.58
22:00:10|27059.84
22:00:11|27057.05
22:00:12|27057.04
22:00:13|27057.03
22:00:14|27057.02
22:00:15|27057.02
22:00:16|27057.02
22:00:17|27057.03
22:00:18|27057.02
22:00:19|27057.03
22:00:20|27057.02
22:00:21|27056.75
22:00:22|27056.75
22:00:23|27056.76
22:00:24|27056.75
22:00:25|27056.76
22:00:26|27056.76
22:00:27|27056.75
22:00:28|27056.75
22:00:29|27056.75
22:00:30|27056.75
22:00:31|27056.75
22:00:32|27056.75
22:00:33|27056.75
22:00:34|27056.74
22:00:35|27056.75
22:00:36|27055.36
22:00:37|27055.01
22:00:38|27054.44
22:00:39|27054.44
22:00:40|27054.45
22:00:41|27054.45
22:00:42|27054.44
22:00:43|27054.44
22:00:44|27054.45
22:00:45|27054.45
22:00:46|27054.45
22:00:47|27054.44
22:00:48|27054.44
22:00:49|27054.44
22:00:50|27054.45
22:00:51|27054.44
22:00:53|27054.44
22:00:54|27054.45
22:00:55|27054.44
22:00:56|27054.44
22:00:57|27054.44
22:00:58|27054.44
22:01:00|27054.44
22:01:01|27054.43
22:01:02|27054.44
22:01:02|27054.43
22:01:04|27054.44
22:01:05|27054.43
22:01:06|27054.44
22:01:07|27054.44
22:01:08|27054.43
22:01:08|27054.43
22:01:09|27054.44
22:01:10|27054.44
22:01:11|27054.43
22:01:13|27054.44
22:01:13|27054.44
22:01:14|27054.44
22:01:16|27054.43
22:01:17|27054.43
22:01:18|27054.44
22:01:19|27054.43
22:01:19|27054.43
22:01:21|27054.43
22:01:21|27054.44
22:01:22|27054.43
22:01:23|27054.43
22:01:25|27054.43
22:01:26|27054.44
22:01:26|27054.44
22:01:28|27054.43
22:01:29|27054.43
22:01:30|27054.44
22:01:30|27054.43
22:01:32|27054.43
22:01:32|27054.43
22:01:33|27054.43
22:01:34|27054.43
22:01:35|27054.44
22:01:36|27054.43
22:01:38|27054.43
22:01:38|27054.44
22:01:40|27054.43
22:01:40|27054.43
22:01:41|27054.44
22:01:43|27054.44
22:01:43|27054.43
22:01:44|27054.43
22:01:45|27054.44
22:01:47|27054.44
22:01:47|27061.86
22:01:48|27071.76
22:01:49|27072.79
22:01:50|27063.96
22:01:51|27063.97
22:01:52|27063.97
22:01:53|27063.97
22:01:55|27063.96
22:01:56|27063.96
22:01:56|27063.97
22:01:58|27063.97
22:01:59|27063.96
22:02:00|27063.97
22:02:00|27071.58
22:02:02|27071.57
22:02:03|27074.67
22:02:03|27079.24
22:02:05|27082.09
22:02:06|27082.09
22:02:07|27082.08
22:02:08|27082.09
22:02:09|27084.74
22:02:10|27086.41
22:02:11|27086.41
22:02:12|27086.41
22:02:13|27087.75
22:02:14|27085.46
22:02:15|27077.25
22:02:16|27077.25
22:02:17|27077.25
22:02:18|27077.41
22:02:19|27077.41
22:02:20|27077.41
22:02:21|27077.49
22:02:22|27077.5
22:02:23|27077.61
22:02:24|27077.62
22:02:25|27077.62
22:02:26|27077.61
22:02:27|27077.62
22:02:28|27077.61
22:02:29|27077.61
22:02:30|27077.61
22:02:31|27077.62
22:02:32|27077.62
22:02:33|27077.61
22:02:34|27077.61
22:02:35|27077.62
22:02:36|27077.62
22:02:37|27077.61
22:02:38|27077.62
22:02:39|27077.62
22:02:40|27077.61
22:02:41|27077.62
22:02:42|27077.62
22:02:43|27077.62
22:02:44|27077.62
22:02:45|27077.61
22:02:46|27077.61
22:02:47|27077.62
22:02:48|27077.62
22:02:49|27077.61
22:02:50|27077.61
22:02:51|27077.62
22:02:52|27077.61
22:02:53|27077.61
22:02:54|27077.62
22:02:56|27077.61
22:02:57|27077.61
22:02:58|27077.62
22:02:59|27077.62
22:03:00|27077.61
22:03:01|27077.62
22:03:02|27077.61
22:03:03|27077.62
22:03:04|27077.61
22:03:05|27077.61
22:03:05|27077.61
22:03:07|27077.61
22:03:08|27077.62
22:03:09|27080.26
22:03:10|27081.99
22:03:11|27082.02
22:03:12|27083.78
22:03:13|27085.83
22:03:14|27085.98
22:03:15|27085.98
22:03:16|27085.98
22:03:17|27085.97
22:03:18|27085.98
22:03:19|27085.97
22:03:20|27085.98
22:03:21|27085.99
22:03:21|27085.99
22:03:23|27081.99
22:03:24|27081.99
22:03:25|27070.07
22:03:26|27069.44
22:03:27|27070.07
22:03:27|27070.07
22:03:29|27070.08
22:03:30|27073.59
22:03:31|27074.07
22:03:32|27074.08
22:03:33|27074.08
22:03:34|27074.08
22:03:35|27075.43
22:03:36|27075.37
22:03:37|27077.05
22:03:38|27077.8
22:03:38|27077.79
22:03:40|27079.48
22:03:40|27080.
22:03:42|27080.
22:03:42|27079.99
22:03:44|27079.99
22:03:45|27079.99
22:03:45|27080.
22:03:47|27079.99
22:03:48|27080.
22:03:48|27080.
22:03:50|27079.99
22:03:51|27080.
22:03:52|27079.99
22:03:53|27079.99
22:03:54|27079.99
22:03:55|27080.
22:03:56|27079.99
22:03:58|27079.99
22:03:59|27080.
22:04:00|27079.99
22:04:01|27079.99
22:04:01|27079.99
22:04:03|27079.99
22:04:03|27079.99
22:04:05|27079.99
22:04:05|27080.
22:04:07|27079.99
22:04:07|27080.
22:04:08|27079.99
22:04:10|27079.99
22:04:10|27080.
22:04:11|27079.99
22:04:12|27080.
22:04:13|27079.99
22:04:15|27080.
22:04:16|27074.32
22:04:16|27074.31
22:04:18|27074.31
22:04:19|27074.32
22:04:19|27074.31
22:04:20|27074.31
22:04:22|27074.32
22:04:22|27074.31
22:04:24|27074.31
22:04:25|27072.65
22:04:26|27072.65
22:04:26|27072.66
22:04:27|27072.6
22:04:28|27072.6
22:04:29|27072.6
22:04:30|27072.6
22:04:32|27071.62
22:04:32|27071.62
22:04:34|27071.62
22:04:34|27071.63
22:04:35|27071.62
22:04:36|27071.63
22:04:37|27070.54
22:04:38|27070.54
22:04:40|27070.07
22:04:40|27062.72
22:04:41|27062.72
22:04:43|27066.78
22:04:44|27066.77
22:04:44|27066.77
22:04:45|27064.85
22:04:47|27064.31
22:04:48|27064.31
22:04:49|27064.31
22:04:49|27064.31
22:04:51|27064.31
22:04:52|27064.31
22:04:53|27064.32
22:04:54|27064.32
22:04:54|27064.31
22:04:56|27064.32
22:04:57|27063.43
22:04:57|27063.43
22:04:59|27063.36
22:05:00|27063.36
22:05:01|27063.36
22:05:03|27063.35
22:05:03|27063.36
22:05:05|27063.35
22:05:06|27063.35
22:05:07|27063.35
22:05:08|27063.35
22:05:09|27063.25
22:05:10|27062.12
22:05:11|27062.03
22:05:12|27058.97
22:05:13|27058.97
22:05:14|27058.28
22:05:15|27057.97
22:05:16|27055.8
22:05:17|27055.81
22:05:18|27055.8
22:05:19|27055.8
22:05:20|27055.8
22:05:21|27055.8
22:05:22|27055.81
22:05:23|27055.77
22:05:24|27055.61
22:05:25|27055.6
22:05:26|27055.58
22:05:27|27053.61
22:05:28|27053.35
22:05:29|27053.34
22:05:30|27053.34
22:05:31|27053.34
22:05:32|27052.93
22:05:33|27052.92
22:05:34|27052.93
22:05:35|27052.92
22:05:36|27052.92
22:05:37|27052.92
22:05:38|27052.92
22:05:39|27052.93
22:05:40|27052.93
22:05:41|27052.92
22:05:42|27052.93
22:05:43|27052.93
22:05:44|27052.92
22:05:45|27052.93
22:05:46|27052.92
22:05:47|27052.92
22:05:48|27052.92
22:05:49|27052.93
22:05:50|27052.75
22:05:51|27052.94
22:05:52|27062.17
22:05:53|27060.4
22:05:54|27060.41
22:05:55|27060.41
22:05:56|27059.05
22:05:57|27059.05
22:05:59|27059.06
22:06:00|27059.06
22:06:01|27059.05
22:06:02|27059.06
22:06:03|27059.05
22:06:04|27059.06
22:06:05|27059.05
22:06:06|27059.05
22:06:07|27059.05
22:06:08|27059.06
22:06:09|27059.05
22:06:09|27059.05
22:06:11|27059.05
22:06:12|27059.06
22:06:13|27059.05
22:06:14|27058.96
22:06:15|27058.43
22:06:16|27057.58
22:06:17|27057.48
22:06:18|27057.48
22:06:19|27057.49
22:06:20|27057.48
22:06:21|27057.49
22:06:22|27057.49
22:06:23|27057.48
22:06:24|27057.48
22:06:25|27057.48
22:06:26|27057.48
22:06:27|27057.48
22:06:28|27057.48
22:06:29|27057.08
22:06:30|27056.53
22:06:31|27056.54
22:06:32|27056.54
22:06:33|27056.54
22:06:34|27056.54
22:06:35|27056.54
22:06:36|27056.54
22:06:37|27056.54
22:06:38|27056.53
22:06:39|27056.53
22:06:40|27056.53
22:06:41|27056.54
22:06:42|27056.54
22:06:43|27056.54
22:06:44|27056.52
22:06:45|27056.44
22:06:46|27056.44
22:06:47|27055.03
22:06:48|27054.03
22:06:49|27054.03
22:06:50|27054.04
22:06:51|27053.85
22:06:52|27053.65
22:06:53|27053.33
22:06:54|27053.31
22:06:55|27053.31
22:06:56|27051.43
22:06:57|27051.44
22:06:58|27051.43
22:07:00|27051.43
22:07:01|27051.43
22:07:02|27051.43
22:07:03|27051.43
22:07:04|27051.44
22:07:05|27051.43
22:07:05|27051.43
22:07:06|27051.44
22:07:08|27051.43
22:07:09|27051.43
22:07:10|27051.43
22:07:10|27051.43
22:07:11|27051.43
22:07:13|27051.43
22:07:14|27051.44
22:07:14|27051.44
22:07:16|27051.44
22:07:16|27051.44
22:07:17|27051.43
22:07:18|27051.43
22:07:20|27051.43
22:07:21|27051.43
22:07:21|27051.43
22:07:23|27051.44
22:07:24|27051.44
22:07:25|27051.38
22:07:26|27050.96
22:07:27|27050.96
22:07:27|27050.9
22:07:29|27050.91
22:07:29|27050.91
22:07:31|27050.9
22:07:31|27050.08
22:07:33|27050.
22:07:34|27050.01
22:07:34|27050.01
22:07:36|27050.
22:07:36|27050.
22:07:37|27050.
22:07:38|27050.
22:07:39|27050.
22:07:40|27050.01
22:07:41|27050.
22:07:42|27050.
22:07:43|27050.
22:07:44|27050.
22:07:45|27050.01
22:07:46|27050.
22:07:47|27050.
22:07:48|27050.01
22:07:49|27050.
22:07:50|27050.01
22:07:51|27050.
22:07:52|27050.
22:07:53|27050.
22:07:54|27050.
22:07:55|27050.
22:07:56|27050.01
22:07:57|27050.
22:07:59|27050.
22:07:59|27050.
22:08:01|27050.
22:08:02|27050.01
22:08:03|27050.01
22:08:04|27050.01
22:08:06|27050.
22:08:07|27050.
22:08:08|27050.
22:08:09|27050.
22:08:09|27050.
22:08:10|27050.01
22:08:12|27050.
22:08:13|27050.
22:08:14|27050.
22:08:14|27050.
22:08:16|27050.01
22:08:17|27050.
22:08:18|27050.
22:08:19|27050.01
22:08:20|27057.48
22:08:21|27059.05
22:08:21|27062.22
22:08:23|27062.26
22:08:23|27062.75
22:08:25|27062.75
22:08:26|27062.76
22:08:27|27062.76
22:08:28|27062.75
22:08:29|27062.76
22:08:29|27062.75
22:08:30|27062.76
22:08:32|27062.76
22:08:33|27062.76
22:08:34|27059.08
22:08:34|27057.16
22:08:36|27057.15
22:08:37|27057.14
22:08:37|27057.15
22:08:39|27057.14
22:08:40|27057.13
22:08:41|27057.13
22:08:42|27057.13
22:08:42|27053.49
22:08:44|27053.49
22:08:45|27053.49
22:08:46|27053.48
22:08:46|27053.48
22:08:47|27053.49
22:08:49|27053.49
22:08:49|27053.49
22:08:50|27053.48
22:08:51|27053.49
22:08:53|27053.49
22:08:54|27053.48
22:08:55|27053.49
22:08:56|27053.49
22:08:57|27053.48
22:08:57|27053.49
22:08:59|27053.48
22:09:00|27051.41
22:09:01|27050.38
22:09:03|27050.38
22:09:03|27050.38
22:09:04|27050.38
22:09:05|27050.39
22:09:06|27050.38
22:09:07|27050.38
22:09:08|27050.38
22:09:09|27050.38
22:09:10|27050.38
22:09:11|27050.38
22:09:12|27050.38
22:09:13|27050.38
22:09:14|27050.38
22:09:15|27050.37
22:09:16|27050.37
22:09:17|27050.37
22:09:18|27050.37
22:09:19|27050.37
22:09:20|27050.19
22:09:21|27050.01
22:09:22|27050.
22:09:23|27050.
22:09:24|27050.
22:09:25|27050.
22:09:26|27050.01
22:09:27|27050.
22:09:28|27050.01
22:09:29|27050.
22:09:30|27050.
22:09:31|27050.
22:09:32|27050.
22:09:33|27050.01
22:09:34|27050.
22:09:35|27050.
22:09:36|27050.
22:09:37|27049.78
22:09:38|27049.78
22:09:39|27049.37
22:09:40|27049.37
22:09:41|27049.38
22:09:42|27049.38
22:09:43|27049.37
22:09:44|27049.37
22:09:45|27048.42
22:09:46|27048.42
22:09:47|27048.91
22:09:48|27048.9
22:09:50|27048.9
22:09:51|27048.9
22:09:51|27048.91
22:09:53|27048.9
22:09:53|27048.91
22:09:54|27048.91
22:09:56|27048.91
22:09:57|27048.9
22:09:58|27048.9
22:09:58|27048.91
22:09:59|27048.9
22:10:00|27048.9
22:10:02|27052.
22:10:03|27052.58
22:10:04|27057.14
22:10:05|27058.96
22:10:06|27058.96
22:10:07|27062.11
22:10:09|27062.11
22:10:09|27062.11
22:10:10|27062.1
22:10:11|27062.11
22:10:12|27058.54
22:10:13|27058.55
22:10:15|27058.54
22:10:15|27058.54
22:10:16|27058.55
22:10:17|27058.55
22:10:18|27058.54
22:10:19|27058.54
22:10:20|27058.55
22:10:21|27058.59
22:10:23|27058.59
22:10:24|27058.59
22:10:24|27059.2
22:10:26|27059.2
22:10:27|27059.19
22:10:28|27059.19
22:10:28|27059.2
22:10:29|27059.19
22:10:31|27059.2
22:10:32|27059.19
22:10:33|27059.29
22:10:33|27059.29
22:10:35|27063.98
22:10:36|27064.31
22:10:36|27064.3
22:10:38|27064.31
22:10:39|27064.31
22:10:39|27064.31
22:10:40|27064.3
22:10:41|27064.3
22:10:43|27064.31
22:10:44|27064.3
22:10:44|27064.3
22:10:46|27064.3
22:10:47|27064.3
22:10:48|27063.5
22:10:48|27060.71
22:10:49|27060.65
22:10:50|27060.65
22:10:52|27060.66
22:10:52|27060.66
22:10:54|27060.65
22:10:55|27060.66
22:10:56|27060.66
22:10:57|27060.66
22:10:58|27060.65
22:10:59|27060.65
22:11:00|27060.66
22:11:01|27060.65
22:11:02|27060.65
22:11:03|27059.71
22:11:04|27059.7
22:11:06|27059.7
22:11:06|27059.71
22:11:07|27059.7
22:11:08|27059.7
22:11:09|27059.7
22:11:10|27059.7
22:11:11|27059.7
22:11:12|27059.7
22:11:13|27059.7
22:11:15|27059.7
22:11:16|27059.7
22:11:17|27059.71
22:11:18|27059.7
22:11:19|27059.7
22:11:20|27059.7
22:11:21|27059.71
22:11:22|27060.65
22:11:23|27060.65
22:11:24|27060.64
22:11:25|27060.64
22:11:26|27060.64
22:11:27|27060.64
22:11:28|27060.65
22:11:28|27060.64
22:11:30|27060.65
22:11:31|27060.64
22:11:31|27060.64
22:11:33|27060.64
22:11:34|27060.65
22:11:35|27060.65
22:11:36|27060.65
22:11:37|27059.58
22:11:38|27059.29
22:11:39|27058.55
22:11:40|27058.54
22:11:41|27058.55
22:11:41|27058.55
22:11:42|27058.54
22:11:44|27058.54
22:11:45|27058.54
22:11:46|27058.55
22:11:46|27058.54
22:11:48|27058.54
22:11:49|27058.55
22:11:50|27058.55
22:11:51|27058.54
22:11:52|27058.54
22:11:53|27058.54
22:11:54|27058.54
22:11:55|27058.55
22:11:56|27058.54
22:11:57|27058.55
22:11:58|27058.55
22:11:59|27058.55
22:12:00|27058.54
22:12:01|27058.54
22:12:02|27058.54
22:12:03|27058.54
22:12:05|27058.55
22:12:06|27058.55
22:12:07|27058.54
22:12:08|27058.15
22:12:08|27058.15
22:12:10|27058.14
22:12:10|27057.88
22:12:12|27057.36
22:12:13|27055.49
22:12:14|27053.44
22:12:14|27053.45
22:12:15|27053.45
22:12:17|27053.44
22:12:18|27053.45
22:12:19|27053.44
22:12:19|27053.44
22:12:21|27053.44
22:12:21|27053.45
22:12:23|27053.45
22:12:24|27053.44
22:12:24|27053.44
22:12:26|27053.44
22:12:26|27053.44
22:12:28|27053.44
22:12:28|27059.52
22:12:29|27059.67
22:12:31|27059.81
22:12:31|27059.82
22:12:33|27059.82
22:12:33|27059.81
22:12:35|27059.82
22:12:35|27059.81
22:12:36|27059.81
22:12:38|27059.82
22:12:38|27059.81
22:12:39|27059.82
22:12:40|27059.81
22:12:42|27059.82
22:12:43|27059.82
22:12:44|27059.82
22:12:44|27059.82
22:12:45|27059.82
22:12:46|27059.81
22:12:48|27057.33
22:12:48|27057.33
22:12:50|27057.34
22:12:51|27057.33
22:12:52|27057.33
22:12:53|27057.34
22:12:54|27057.33
22:12:55|27057.33
22:12:56|27057.33
22:12:56|27057.33
22:12:57|27057.33
22:12:58|27057.33
22:13:00|27057.33
22:13:01|27057.34
22:13:02|27057.34
22:13:02|27057.33
22:13:04|27057.33
22:13:05|27057.34
22:13:07|27057.33
22:13:07|27057.33
22:13:08|27057.34
22:13:09|27057.33
22:13:11|27055.82
22:13:12|27055.81
22:13:13|27055.82
22:13:14|27055.82
22:13:15|27055.81
22:13:16|27055.82
22:13:17|27055.82
22:13:18|27055.81
22:13:19|27055.81
22:13:20|27055.82
22:13:21|27055.82
22:13:21|27055.81
22:13:23|27055.82
22:13:24|27055.81
22:13:25|27055.81
22:13:25|27055.81
22:13:27|27055.81
22:13:28|27055.82
22:13:29|27055.81
22:13:30|27055.82
22:13:31|27055.81
22:13:32|27055.81
22:13:32|27055.82
22:13:34|27055.81
22:13:35|27055.82
22:13:36|27055.82
22:13:37|27055.81
22:13:38|27055.82
22:13:39|27055.81
22:13:39|27055.81
22:13:40|27055.82
22:13:42|27055.82
22:13:43|27055.82
22:13:44|27055.81
22:13:44|27055.81
22:13:46|27055.82
22:13:47|27055.81
22:13:48|27055.81
22:13:48|27055.81
22:13:49|27055.81
22:13:51|27055.81
22:13:52|27055.81
22:13:53|27055.81
22:13:53|27055.81
22:13:54|27055.82
22:13:56|27055.81
22:13:57|27055.81
22:13:58|27055.81
22:13:59|27055.81
22:14:00|27055.81
22:14:01|27055.81
22:14:02|27055.82
22:14:02|27055.81
22:14:04|27055.82
22:14:05|27055.82
22:14:06|27064.02
22:14:08|27064.02
22:14:08|27076.18
22:14:09|27076.17
22:14:11|27076.17
22:14:12|27076.17
22:14:13|27076.17
22:14:14|27080.
22:14:15|27078.14
22:14:16|27078.14
22:14:17|27078.13
22:14:17|27078.14
22:14:18|27075.54
22:14:20|27075.53
22:14:21|27075.44
22:14:22|27075.27
22:14:22|27075.27
22:14:24|27074.98
22:14:25|27073.06
22:14:26|27073.05
22:14:27|27073.05
22:14:28|27071.38
22:14:28|27071.29
22:14:30|27071.29
22:14:31|27071.28
22:14:31|27071.28
22:14:33|27071.28
22:14:34|27071.29
22:14:35|27071.28
22:14:36|27071.28
22:14:37|27071.28
22:14:38|27071.28
22:14:39|27071.28
22:14:40|27071.28
22:14:41|27071.28
22:14:42|27071.29
22:14:43|27071.28
22:14:44|27071.29
22:14:45|27071.28
22:14:46|27071.28
22:14:47|27071.28
22:14:48|27071.29
22:14:49|27071.28
22:14:50|27071.28
22:14:51|27071.29
22:14:52|27075.26
22:14:53|27075.27
22:14:54|27075.26
22:14:55|27075.26
22:14:56|27075.26
22:14:57|27075.27
22:14:58|27075.26
22:14:59|27075.26
22:15:00|27075.27
22:15:01|27075.26
22:15:02|27075.27
22:15:03|27075.26
22:15:04|27075.26
22:15:05|27075.26
22:15:06|27075.27
22:15:08|27072.55
22:15:09|27071.18
22:15:09|27071.18
22:15:11|27071.19
22:15:12|27071.18
22:15:13|27071.18
22:15:13|27071.19
22:15:15|27071.19
22:15:16|27071.19
22:15:16|27071.18
22:15:18|27071.18
22:15:19|27071.19
22:15:20|27071.19
22:15:21|27071.19
22:15:22|27071.19
22:15:22|27071.19
22:15:24|27071.19
22:15:24|27071.18
22:15:26|27071.18
22:15:26|27071.19
22:15:27|27071.18
22:15:28|27071.19
22:15:30|27071.18
22:15:31|27071.19
22:15:31|27071.18
22:15:33|27071.19
22:15:34|27071.18
22:15:35|27071.18
22:15:36|27071.18
22:15:37|27071.19
22:15:38|27071.18
22:15:39|27071.18
22:15:39|27071.19
22:15:40|27071.18
22:15:42|27071.18
22:15:43|27071.19
22:15:44|27071.18
22:15:45|27071.18
22:15:46|27061.7
22:15:47|27061.69
22:15:48|27061.69
22:15:49|27061.69
22:15:50|27061.69
22:15:51|27061.69
22:15:52|27061.69
22:15:53|27061.69
22:15:54|27061.69
22:15:55|27061.7
22:15:56|27061.7
22:15:57|27061.7
22:15:58|27061.69
22:15:59|27061.69
22:16:00|27061.69
22:16:01|27061.69
22:16:02|27061.7
22:16:03|27061.7
22:16:04|27061.69
22:16:05|27061.69
22:16:06|27061.7
22:16:07|27061.69
22:16:09|27061.69
22:16:10|27061.69
22:16:11|27061.69
22:16:12|27061.69
22:16:13|27061.7
22:16:14|27061.69
22:16:15|27061.69
22:16:16|27061.69
22:16:16|27061.69
22:16:18|27061.7
22:16:19|27061.69
22:16:19|27061.69
22:16:21|27061.69
22:16:22|27061.69
22:16:23|27061.69
22:16:23|27061.7
22:16:25|27061.7
22:16:26|27061.69
22:16:27|27061.7
22:16:28|27061.69
22:16:29|27061.69
22:16:30|27061.7
22:16:31|27061.69
22:16:32|27061.69
22:16:33|27061.69
22:16:34|27061.69
22:16:34|27061.69
22:16:36|27061.69
22:16:37|27061.7
22:16:38|27061.7
22:16:39|27061.7
22:16:40|27061.7
22:16:41|27061.69
22:16:42|27061.69
22:16:43|27061.7
22:16:44|27061.69
22:16:45|27061.69
22:16:46|27061.7
22:16:47|27061.7
22:16:48|27061.69
22:16:49|27061.7
22:16:50|27061.39
22:16:51|27061.33
22:16:52|27061.01
22:16:53|27061.
22:16:54|27061.
22:16:55|27061.01
22:16:56|27061.
22:16:57|27061.01
22:16:58|27061.01
22:16:59|27060.73
22:17:00|27060.73
22:17:01|27060.72
22:17:02|27060.72
22:17:03|27060.72
22:17:04|27060.73
22:17:05|27060.72
22:17:06|27060.73
22:17:07|27060.72
22:17:08|27060.72
22:17:10|27060.72
22:17:10|27060.72
22:17:11|27060.72
22:17:12|27060.72
22:17:13|27060.72
22:17:14|27060.73
22:17:15|27060.72
22:17:16|27060.73
22:17:17|27060.73
22:17:18|27060.72
22:17:19|27060.72
22:17:20|27060.73
22:17:21|27060.72
22:17:22|27060.72
22:17:23|27060.72
22:17:24|27060.72
22:17:25|27060.73
22:17:26|27060.73
22:17:27|27060.72
22:17:28|27060.73
22:17:29|27060.72
22:17:30|27060.72
22:17:32|27060.73
22:17:33|27060.73
22:17:33|27060.72
22:17:35|27060.72
22:17:35|27060.73
22:17:37|27060.73
22:17:38|27060.73
22:17:38|27060.73
22:17:40|27060.72
22:17:40|27060.73
22:17:42|27060.72
22:17:42|27060.72
22:17:44|27060.73
22:17:44|27060.72
22:17:45|27060.72
22:17:46|27060.73
22:17:48|27060.73
22:17:48|27060.73
22:17:49|27060.72
22:17:50|27060.72
22:17:51|27060.72
22:17:52|27060.72
22:17:53|27060.72
22:17:55|27060.73
22:17:55|27060.73
22:17:56|27060.73
22:17:58|27060.72
22:17:58|27060.72
22:17:59|27060.73
22:18:00|27054.54
22:18:02|27054.54
22:18:02|27054.54
22:18:03|27054.53
22:18:04|27054.53
22:18:06|27054.53
22:18:06|27054.53
22:18:07|27054.53
22:18:08|27054.53
22:18:10|27054.53
22:18:11|27054.54
22:18:13|27054.54
22:18:13|27054.54
22:18:14|27054.53
22:18:15|27054.53
22:18:16|27052.23
22:18:17|27050.15
22:18:18|27061.7
22:18:19|27061.71
22:18:20|27061.7
22:18:21|27061.7
22:18:22|27061.7
22:18:23|27061.7
22:18:24|27061.71
22:18:25|27061.7
22:18:26|27057.99
22:18:27|27057.98
22:18:28|27057.98
22:18:29|27057.98
22:18:30|27057.98
22:18:31|27057.98
22:18:32|27057.99
22:18:33|27057.98
22:18:34|27057.98
22:18:35|27057.98
22:18:36|27057.99
22:18:37|27057.99
22:18:38|27057.99
22:18:39|27057.99
22:18:40|27057.99
22:18:41|27057.99
22:18:42|27057.99
22:18:43|27057.99
22:18:44|27057.98
22:18:45|27057.98
22:18:46|27057.99
22:18:47|27057.99
22:18:48|27057.98
22:18:49|27056.97
22:18:50|27056.11
22:18:51|27055.35
22:18:52|27055.35
22:18:53|27055.35
22:18:54|27055.35
22:18:55|27055.36
22:18:56|27055.36
22:18:57|27055.36
22:18:58|27055.35
22:18:59|27055.35
22:19:00|27055.35
22:19:01|27055.35
22:19:02|27055.36
22:19:03|27055.35
22:19:04|27055.36
22:19:05|27055.35
22:19:06|27055.36
22:19:07|27055.35
22:19:08|27061.12
22:19:09|27061.12
22:19:11|27061.12
22:19:11|27058.84
22:19:13|27058.83
22:19:14|27058.82
22:19:15|27058.82
22:19:16|27058.83
22:19:17|27058.83
22:19:18|27058.82
22:19:19|27058.82
22:19:20|27058.82
22:19:21|27058.83
22:19:22|27058.83
22:19:23|27058.82
22:19:24|27058.82
22:19:25|27058.83
22:19:26|27058.82
22:19:27|27058.82
22:19:28|27058.83
22:19:29|27058.83
22:19:30|27058.82
22:19:31|27058.82
22:19:32|27058.82
22:19:33|27058.83
22:19:34|27058.82
22:19:35|27058.82
22:19:36|27058.82
22:19:37|27058.82
22:19:38|27058.83
22:19:39|27058.82
22:19:40|27058.82
22:19:41|27058.82
22:19:42|27058.82
22:19:43|27058.82
22:19:44|27058.83
22:19:45|27058.82
22:19:46|27058.83
22:19:47|27058.82
22:19:48|27058.82
22:19:49|27058.82
22:19:50|27058.82
22:19:51|27058.82
22:19:52|27058.82
22:19:53|27058.83
22:19:54|27058.82
22:19:55|27058.82
22:19:56|27058.83
22:19:57|27058.83
22:19:58|27058.82
22:19:59|27058.82
22:20:00|27058.82
22:20:01|27058.82
22:20:02|27058.83
22:20:03|27058.82
22:20:04|27058.82
22:20:05|27058.82
22:20:06|27058.82
22:20:07|27058.83
22:20:08|27058.82
22:20:09|27058.82
22:20:10|27058.82
22:20:11|27058.82
22:20:12|27058.82
22:20:13|27058.83
22:20:15|27058.82
22:20:16|27058.83
22:20:17|27058.82
22:20:18|27058.82
22:20:19|27061.71
22:20:20|27068.27
22:20:21|27068.78
22:20:22|27070.72
22:20:23|27070.72
22:20:24|27070.71
22:20:25|27070.71
22:20:26|27069.78
22:20:27|27069.78
22:20:28|27069.78
22:20:30|27069.79
22:20:30|27069.78
22:20:31|27069.79
22:20:32|27069.78
22:20:33|27069.78
22:20:34|27069.79
22:20:35|27065.27
22:20:36|27065.27
22:20:37|27065.27
22:20:38|27065.27
22:20:39|27065.27
22:20:40|27065.28
22:20:41|27065.27
22:20:42|27065.28
22:20:43|27065.28
22:20:44|27065.27
22:20:45|27065.28
22:20:46|27065.28
22:20:47|27065.27
22:20:48|27065.27
22:20:49|27065.27
22:20:50|27065.27
22:20:51|27065.27
22:20:52|27065.28
22:20:53|27065.28
22:20:54|27065.28
22:20:55|27065.27
22:20:56|27065.27
22:20:57|27065.27
22:20:58|27065.27
22:20:59|27065.27
22:21:00|27065.27
22:21:01|27065.27
22:21:02|27065.28
22:21:03|27065.27
22:21:04|27065.28
22:21:05|27065.28
22:21:06|27065.27
22:21:07|27065.28
22:21:08|27065.28
22:21:09|27065.27
22:21:10|27065.28
22:21:11|27065.27
22:21:13|27065.27
22:21:14|27065.27
22:21:15|27065.28
22:21:15|27065.28
22:21:16|27065.27
22:21:18|27065.28
22:21:19|27065.28
22:21:20|27065.27
22:21:20|27065.28
22:21:22|27065.28
22:21:23|27065.28
22:21:24|27065.27
22:21:25|27065.27
22:21:26|27065.27
22:21:27|27065.27
22:21:28|27065.27
22:21:29|27065.27
22:21:30|27065.28
22:21:31|27065.27
22:21:32|27065.27
22:21:33|27065.28
22:21:34|27065.27
22:21:35|27065.27
22:21:36|27065.27
22:21:37|27065.27
22:21:38|27065.27
22:21:39|27065.27
22:21:40|27065.27
22:21:41|27065.27
22:21:42|27065.27
22:21:43|27065.27
22:21:45|27065.27
22:21:45|27065.27
22:21:46|27065.27
22:21:47|27065.27
22:21:48|27065.28
22:21:50|27065.28
22:21:51|27065.27
22:21:52|27065.28
22:21:52|27065.27
22:21:53|27065.27
22:21:55|27065.27
22:21:55|27065.27
22:21:57|27065.27
22:21:57|27065.27
22:21:59|27060.89
22:21:59|27060.89
22:22:00|27060.89
22:22:01|27060.89
22:22:02|27060.89
22:22:03|27060.89
22:22:04|27060.89
22:22:06|27060.9
22:22:06|27060.9
22:22:07|27060.89
22:22:08|27060.89
22:22:09|27060.89
22:22:10|27060.9
22:22:11|27060.89
22:22:13|27060.9
22:22:14|27060.89
22:22:15|27060.9
22:22:16|27060.89
22:22:17|27060.89
22:22:18|27060.9
22:22:19|27060.9
22:22:20|27060.89
22:22:21|27060.89
22:22:22|27060.89
22:22:23|27060.9
22:22:24|27060.89
22:22:26|27060.89
22:22:26|27060.89
22:22:27|27060.89
22:22:28|27060.89
22:22:29|27060.9
22:22:30|27060.89
22:22:31|27060.9
22:22:32|27060.9
22:22:33|27060.89
22:22:34|27060.89
22:22:35|27060.89
22:22:36|27060.89
22:22:37|27060.89
22:22:38|27060.9
22:22:39|27060.89
22:22:40|27060.89
22:22:41|27060.9
22:22:42|27060.89
22:22:43|27060.9
22:22:44|27060.9
22:22:45|27060.89
22:22:46|27060.89
22:22:47|27060.89
22:22:48|27060.89
22:22:49|27060.9
22:22:50|27060.9
22:22:51|27060.89
22:22:52|27060.89
22:22:53|27060.89
22:22:55|27059.31
22:22:55|27057.61
22:22:57|27057.61
22:22:57|27056.44
22:22:58|27056.44
22:22:59|27056.2
22:23:00|27056.2
22:23:01|27056.21
22:23:02|27056.2
22:23:03|27056.2
22:23:04|27056.21
22:23:05|27056.2
22:23:06|27056.2
22:23:08|27056.21
22:23:08|27056.2
22:23:10|27056.2
22:23:10|27056.21
22:23:11|27056.2
22:23:12|27056.2
22:23:13|27056.2
22:23:14|27056.2
22:23:16|27056.2
22:23:17|27056.2
22:23:18|27056.21
22:23:19|27056.2
22:23:20|27056.2
22:23:21|27056.2
22:23:22|27056.2
22:23:23|27056.2
22:23:24|27056.2
22:23:25|27056.2
22:23:26|27056.21
22:23:27|27056.2
22:23:28|27056.12
22:23:29|27056.21
22:23:30|27056.2
22:23:31|27056.12
22:23:32|27056.13
22:23:33|27056.12
22:23:33|27056.12
22:23:35|27055.98
22:23:36|27055.83
22:23:37|27055.53
22:23:38|27055.53
22:23:39|27055.54
22:23:40|27055.54
22:23:41|27055.53
22:23:42|27055.53
22:23:43|27055.53
22:23:44|27055.53
22:23:45|27055.54
22:23:45|27055.54
22:23:46|27055.36
22:23:48|27055.18
22:23:49|27055.18
22:23:50|27055.19
22:23:51|27055.18
22:23:52|27055.18
22:23:53|27054.41
22:23:53|27054.41
22:23:55|27054.41
22:23:56|27054.41
22:23:57|27054.41
22:23:58|27054.42
22:23:59|27054.41
22:23:59|27054.38
22:24:00|27053.55
22:24:02|27053.56
22:24:03|27053.55
22:24:04|27053.55
22:24:04|27053.55
22:24:06|27053.56
22:24:07|27053.55
22:24:08|27053.56
22:24:09|27053.55
22:24:10|27053.56
22:24:11|27053.55
22:24:12|27053.55
22:24:13|27053.55
22:24:14|27053.26
22:24:15|27053.25
22:24:16|27052.73
22:24:18|27052.73
22:24:19|27052.73
22:24:20|27052.74
22:24:21|27052.73
22:24:22|27051.79
22:24:23|27051.8
22:24:24|27049.3
22:24:25|27048.98
22:24:26|27048.9
22:24:27|27048.91
22:24:28|27048.39
22:24:28|27048.38
22:24:30|27048.38
22:24:31|27048.06
22:24:32|27047.27
22:24:33|27047.28
22:24:33|27047.27
22:24:35|27047.27
22:24:36|27047.28
22:24:37|27047.23
22:24:38|27047.13
22:24:39|27047.13
22:24:40|27047.13
22:24:41|27047.13
22:24:42|27047.13
22:24:43|27047.13
22:24:44|27047.14
22:24:45|27046.91
22:24:45|27046.01
22:24:47|27045.69
22:24:48|27045.68
22:24:48|27045.68
22:24:50|27045.69
22:24:51|27045.69
22:24:52|27044.35
22:24:53|27044.34
22:24:54|27044.34
22:24:55|27044.34
22:24:56|27044.34
22:24:57|27044.35
22:24:58|27045.6
22:24:59|27049.31
22:25:00|27049.3
22:25:01|27049.31
22:25:02|27049.3
22:25:03|27049.31
22:25:04|27049.31
22:25:05|27049.31
22:25:06|27049.3
22:25:07|27049.31
22:25:08|27049.3
22:25:09|27049.31
22:25:10|27049.3
22:25:11|27049.3
22:25:12|27049.31
22:25:13|27049.3
22:25:14|27049.3
22:25:15|27049.31
22:25:16|27049.3
22:25:17|27048.44
22:25:19|27048.44
22:25:19|27048.44
22:25:20|27048.44
22:25:21|27048.37
22:25:22|27048.35
22:25:23|27048.05
22:25:24|27048.05
22:25:26|27048.06
22:25:26|27048.06
22:25:27|27048.05
22:25:28|27048.05
22:25:30|27048.06
22:25:31|27048.05
22:25:32|27049.43
22:25:32|27058.82
22:25:34|27062.78
22:25:35|27062.79
22:25:36|27062.78
22:25:37|27062.78
22:25:38|27062.79
22:25:39|27062.78
22:25:40|27062.78
22:25:41|27062.79
22:25:43|27062.78
22:25:43|27062.78
22:25:44|27062.78
22:25:45|27060.9
22:25:46|27060.91
22:25:47|27060.9
22:25:48|27060.9
22:25:49|27060.9
22:25:50|27060.9
22:25:52|27060.9
22:25:52|27060.9
22:25:53|27060.91
22:25:54|27060.9
22:25:55|27060.9
22:25:56|27060.9
22:25:57|27060.79
22:25:59|27060.79
22:25:59|27056.8
22:26:00|27056.8
22:26:01|27056.81
22:26:03|27056.81
22:26:03|27056.8
22:26:04|27056.81
22:26:05|27056.8
22:26:06|27056.8
22:26:07|27056.81
22:26:08|27056.81
22:26:10|27056.8
22:26:11|27056.8
22:26:11|27059.79
22:26:12|27059.89
22:26:14|27059.89
22:26:14|27059.89
22:26:15|27059.89
22:26:17|27059.9
22:26:18|27059.89
22:26:19|27059.89
22:26:21|27059.89
22:26:21|27059.89
22:26:22|27059.9
22:26:23|27059.89
22:26:25|27059.89
22:26:26|27059.9
22:26:27|27059.9
22:26:27|27059.89
22:26:28|27059.9
22:26:30|27059.9
22:26:30|27059.89
22:26:32|27059.9
22:26:33|27059.9
22:26:34|27059.94
22:26:35|27059.95
22:26:36|27059.94
22:26:37|27059.94
22:26:37|27059.94
22:26:38|27059.95
22:26:40|27059.95
22:26:41|27059.94
22:26:42|27059.94
22:26:43|27059.95
22:26:44|27059.94
22:26:45|27059.94
22:26:46|27059.94
22:26:47|27059.94
22:26:48|27059.94
22:26:49|27059.95
22:26:50|27059.94
22:26:51|27059.95
22:26:53|27059.95
22:26:54|27059.95
22:26:55|27059.95
22:26:56|27059.94
22:26:57|27059.94
22:26:58|27059.94
22:26:59|27059.95
22:27:00|27063.13
22:27:00|27063.23
22:27:02|27063.23
22:27:02|27063.23
22:27:04|27063.23
22:27:05|27063.24
22:27:06|27063.24
22:27:06|27063.24
22:27:08|27063.23
22:27:09|27059.54
22:27:09|27059.55
22:27:10|27059.54
22:27:12|27059.54
22:27:13|27059.55
22:27:14|27059.54
22:27:15|27059.55
22:27:16|27059.54
22:27:17|27059.54
22:27:18|27059.55
22:27:19|27059.54
22:27:20|27059.54
22:27:22|27059.54
22:27:23|27059.55
22:27:24|27059.54
22:27:25|27059.54
22:27:25|27059.55
22:27:27|27059.54
22:27:28|27059.54
22:27:29|27059.55
22:27:29|27059.09
22:27:31|27059.1
22:27:32|27059.1
22:27:33|27059.1
22:27:34|27059.09
22:27:34|27059.09
22:27:36|27059.1
22:27:36|27059.09
22:27:38|27057.33
22:27:38|27057.32
22:27:39|27055.12
22:27:41|27055.12
22:27:42|27055.12
22:27:42|27055.12
22:27:44|27055.11
22:27:45|27055.11
22:27:46|27055.12
22:27:47|27055.11
22:27:48|27055.11
22:27:49|27055.11
22:27:49|27055.11
22:27:51|27055.11
22:27:52|27055.11
22:27:53|27055.11
22:27:54|27055.12
22:27:55|27055.12
22:27:56|27055.11
22:27:57|27055.12
22:27:58|27055.12
22:27:58|27055.11
22:28:00|27055.11
22:28:01|27059.5
22:28:02|27059.5
22:28:03|27059.5
22:28:03|27059.51
22:28:05|27059.51
22:28:06|27059.51
22:28:07|27059.5
22:28:07|27059.5
22:28:09|27059.5
22:28:09|27059.5
22:28:11|27059.5
22:28:12|27059.5
22:28:13|27059.5
22:28:14|27059.5
22:28:15|27059.5
22:28:16|27059.51
22:28:17|27059.5
22:28:18|27059.06
22:28:19|27059.06
22:28:20|27057.35
22:28:21|27057.04
22:28:23|27056.77
22:28:23|27056.73
22:28:25|27056.63
22:28:26|27056.63
22:28:27|27056.64
22:28:27|27056.64
22:28:29|27056.63
22:28:30|27056.63
22:28:31|27056.63
22:28:31|27056.63
22:28:33|27056.63
22:28:33|27056.63
22:28:34|27056.63
22:28:36|27056.63
22:28:36|27056.63
22:28:37|27056.63
22:28:39|27056.63
22:28:40|27056.64
22:28:40|27056.64
22:28:42|27056.63
22:28:43|27056.63
22:28:44|27056.6
22:28:44|27056.59
22:28:46|27056.45
22:28:47|27056.44
22:28:48|27056.44
22:28:48|27055.74
22:28:50|27055.74
22:28:50|27055.74
22:28:51|27055.74
22:28:52|27055.74
22:28:53|27055.73
22:28:54|27055.73
22:28:55|27055.73
22:28:56|27055.73
22:28:57|27054.95
22:28:58|27054.95
22:28:59|27054.96
22:29:00|27054.95
22:29:01|27054.95
22:29:03|27054.96
22:29:03|27054.96
22:29:05|27054.96
22:29:06|27054.95
22:29:07|27054.95
22:29:08|27054.95
22:29:09|27054.96
22:29:10|27054.95
22:29:11|27054.95
22:29:12|27054.96
22:29:13|27054.96
22:29:14|27054.96
22:29:15|27054.96
22:29:16|27054.95
22:29:17|27054.95
22:29:18|27054.95
22:29:19|27054.96
22:29:20|27054.95
22:29:22|27054.96
22:29:22|27054.96
22:29:23|27054.96
22:29:25|27054.96
22:29:26|27054.96
22:29:27|27054.96
22:29:28|27054.96
22:29:29|27054.96
22:29:30|27054.96
22:29:31|27054.96
22:29:32|27054.95
22:29:33|27054.95
22:29:34|27054.95
22:29:35|27054.95
22:29:36|27054.95
22:29:37|27054.96
22:29:38|27054.69
22:29:39|27054.14
22:29:40|27054.14
22:29:41|27054.13
22:29:42|27054.14
22:29:43|27054.13
22:29:44|27054.14
22:29:45|27054.13
22:29:46|27054.14
22:29:47|27054.13
22:29:48|27054.14
22:29:49|27054.14
22:29:50|27054.13
22:29:51|27054.13
22:29:52|27054.14
22:29:53|27054.14
22:29:54|27054.14
22:29:55|27054.13
22:29:56|27054.14
22:29:57|27054.13
22:29:58|27054.14
22:29:59|27054.13
22:30:00|27054.13
22:30:01|27054.13
22:30:02|27054.14
22:30:03|27054.14
22:30:04|27054.13
22:30:05|27054.13
22:30:06|27052.78
22:30:07|27052.78
22:30:09|27052.79
22:30:09|27052.79
22:30:10|27052.78
22:30:11|27052.78
22:30:12|27054.94
22:30:13|27054.95
22:30:14|27059.5
22:30:15|27059.54
22:30:16|27059.57
22:30:17|27059.94
22:30:18|27060.15
22:30:19|27060.15
22:30:20|27060.14
22:30:22|27060.21
22:30:23|27063.06
22:30:24|27063.05
22:30:25|27063.06
22:30:26|27063.05
22:30:27|27063.05
22:30:28|27063.06
22:30:29|27063.06
22:30:30|27063.06
22:30:31|27063.05
22:30:33|27063.06
22:30:33|27063.05
22:30:34|27063.06
22:30:35|27063.05
22:30:36|27063.06
22:30:37|27064.99
22:30:38|27065.
22:30:39|27064.99
22:30:40|27064.99
22:30:41|27065.
22:30:42|27064.99
22:30:43|27065.
22:30:45|27065.
22:30:46|27064.99
22:30:47|27064.99
22:30:47|27064.17
22:30:49|27063.86
22:30:49|27063.86
22:30:51|27063.67
22:30:51|27063.66
22:30:52|27063.66
22:30:54|27063.66
22:30:54|27063.66
22:30:56|27063.66
22:30:57|27063.66
22:30:57|27070.
22:30:59|27070.04
22:30:59|27075.57
22:31:00|27075.58
22:31:01|27075.57
22:31:03|27075.58
22:31:04|27075.57
22:31:05|27073.92
22:31:05|27073.91
22:31:07|27073.92
22:31:07|27073.91
22:31:08|27073.91
22:31:09|27073.92
22:31:10|27073.92
22:31:11|27073.92
22:31:12|27073.92
22:31:14|27073.91
22:31:14|27073.91
22:31:16|27073.91
22:31:16|27073.92
22:31:17|27073.91
22:31:19|27073.92
22:31:19|27073.92
22:31:20|27073.92
22:31:21|27073.91
22:31:23|27073.91
22:31:23|27073.91
22:31:25|27073.91
22:31:26|27073.92
22:31:27|27073.91
22:31:28|27073.92
22:31:29|27073.91
22:31:30|27073.91
22:31:31|27073.92
22:31:32|27073.91
22:31:33|27073.91
22:31:34|27073.91
22:31:35|27073.91
22:31:36|27073.92
22:31:37|27073.91
22:31:38|27073.91
22:31:40|27073.91
22:31:40|27073.91
22:31:41|27073.91
22:31:42|27073.91
22:31:43|27073.92
22:31:44|27073.91
22:31:45|27073.91
22:31:46|27073.91
22:31:47|27073.92
22:31:48|27073.91
22:31:49|27073.91
22:31:50|27073.91
22:31:51|27073.92
22:31:52|27073.91
22:31:53|27073.91
22:31:54|27073.91
22:31:55|27073.92
22:31:56|27073.91
22:31:57|27073.91
22:31:58|27073.91
22:32:00|27073.92
22:32:01|27073.92
22:32:01|27073.91
22:32:02|27073.91
22:32:03|27073.92
22:32:04|27073.91
22:32:05|27073.91
22:32:06|27073.92
22:32:07|27073.92
22:32:09|27073.92
22:32:09|27073.92
22:32:11|27073.92
22:32:12|27073.92
22:32:13|27073.92
22:32:13|27073.91
22:32:14|27073.92
22:32:15|27073.92
22:32:16|27073.91
22:32:17|27073.91
22:32:18|27073.91
22:32:20|27073.92
22:32:20|27073.92
22:32:21|27073.91
22:32:22|27073.92
22:32:23|27073.91
22:32:25|27073.92
22:32:26|27073.91
22:32:27|27073.92
22:32:28|27073.92
22:32:29|27073.91
22:32:30|27073.92
22:32:31|27073.92
22:32:31|27073.91
22:32:33|27073.91
22:32:34|27073.92
22:32:35|27073.91
22:32:36|27073.92
22:32:37|27073.91
22:32:38|27073.91
22:32:39|27073.92
22:32:40|27073.91
22:32:41|27073.92
22:32:42|27073.92
22:32:43|27073.92
22:32:45|27087.21
22:32:45|27087.21
22:32:47|27082.27
22:32:48|27082.27
22:32:49|27082.27
22:32:50|27082.27
22:32:51|27082.27
22:32:52|27082.27
22:32:53|27082.27
22:32:54|27082.27
22:32:54|27082.26
22:32:56|27082.26
22:32:57|27082.26
22:32:58|27082.27
22:32:59|27082.26
22:33:00|27082.26
22:33:01|27082.27
22:33:02|27082.27
22:33:02|27082.26
22:33:04|27082.27
22:33:05|27082.27
22:33:06|27082.26
22:33:07|27082.26
22:33:08|27082.26
22:33:09|27082.26
22:33:10|27082.27
22:33:11|27082.27
22:33:11|27082.27
22:33:13|27082.26
22:33:14|27082.26
22:33:15|27082.26
22:33:16|27082.27
22:33:17|27082.27
22:33:17|27082.26
22:33:19|27082.26
22:33:19|27082.26
22:33:20|27082.26
22:33:22|27085.23
22:33:22|27085.31
22:33:24|27085.3
22:33:25|27085.31
22:33:27|27085.31
22:33:28|27086.84
22:33:29|27086.85
22:33:30|27089.99
22:33:31|27089.98
22:33:32|27089.99
22:33:33|27091.2
22:33:34|27093.97
22:33:35|27098.55
22:33:36|27099.99
22:33:37|27099.99
22:33:38|27108.99
22:33:39|27109.41
22:33:40|27116.02
22:33:40|27116.01
22:33:42|27113.55
22:33:43|27113.55
22:33:44|27105.99
22:33:45|27095.8
22:33:46|27100.32
22:33:46|27100.31
22:33:48|27098.78
22:33:49|27097.74
22:33:50|27097.74
22:33:51|27097.73
22:33:52|27095.16
22:33:53|27095.16
22:33:54|27094.87
22:33:55|27094.88
22:33:56|27094.87
22:33:57|27094.87
22:33:57|27094.43
22:33:59|27094.42
22:34:00|27094.43
22:34:01|27094.42
22:34:02|27094.43
22:34:03|27099.51
22:34:04|27104.85
22:34:05|27106.82
22:34:06|27107.22
22:34:06|27107.23
22:34:08|27110.1
22:34:09|27113.56
22:34:09|27113.55
22:34:11|27113.55
22:34:12|27113.55
22:34:13|27113.19
22:34:14|27113.2
22:34:14|27113.2
22:34:16|27113.87
22:34:17|27113.99
22:34:18|27113.98
22:34:19|27113.55
22:34:20|27110.1
22:34:21|27110.11
22:34:21|27110.1
22:34:23|27113.83
22:34:23|27113.83
22:34:24|27113.82
22:34:26|27111.73
22:34:27|27111.74
22:34:29|27115.99
22:34:29|27115.98
22:34:30|27115.98
22:34:31|27115.98
22:34:32|27115.98
22:34:33|27115.98
22:34:34|27115.98
22:34:36|27115.98
22:34:36|27115.99
22:34:37|27115.94
22:34:39|27114.88
22:34:40|27113.83
22:34:41|27112.78
22:34:42|27112.44
22:34:42|27106.34
22:34:43|27111.44
22:34:44|27112.38
22:34:46|27112.37
22:34:46|27112.38
22:34:48|27114.72
22:34:48|27115.92
22:34:50|27115.92
22:34:50|27120.
22:34:52|27120.
22:34:52|27120.
22:34:54|27119.99
22:34:54|27120.
22:34:56|27120.
22:34:57|27119.99
22:34:58|27120.
22:34:59|27119.99
22:35:00|27120.
22:35:01|27120.
22:35:02|27118.3
22:35:03|27117.77
22:35:04|27117.77
22:35:04|27117.77
22:35:06|27117.77
22:35:06|27117.77
22:35:08|27117.77
22:35:09|27117.78
22:35:10|27117.78
22:35:11|27117.77
22:35:12|27117.78
22:35:13|27120.
22:35:13|27120.
22:35:15|27119.99
22:35:15|27119.99
22:35:17|27120.
22:35:18|27119.99
22:35:19|27119.99
22:35:20|27119.99
22:35:21|27120.
22:35:21|27117.79
22:35:23|27116.56
22:35:24|27114.53
22:35:25|27119.99
22:35:26|27119.98
22:35:27|27119.98
22:35:29|27117.57
22:35:29|27117.57
22:35:30|27117.56
22:35:31|27117.56
22:35:32|27117.56
22:35:34|27117.57
22:35:35|27117.57
22:35:35|27117.56
22:35:36|27117.57
22:35:38|27117.57
22:35:38|27117.57
22:35:39|27117.56
22:35:40|27117.56
22:35:42|27117.57
22:35:42|27114.89
22:35:44|27114.45
22:35:45|27114.45
22:35:46|27114.44
22:35:47|27114.44
22:35:47|27114.45
22:35:48|27114.45
22:35:50|27114.44
22:35:51|27114.44
22:35:52|27114.45
22:35:52|27113.46
22:35:54|27112.38
22:35:55|27111.06
22:35:56|27111.05
22:35:57|27111.05
22:35:58|27111.06
22:35:59|27111.06
22:36:00|27111.05
22:36:01|27111.05
22:36:02|27111.05
22:36:03|27111.05
22:36:04|27117.49
22:36:05|27117.57
22:36:06|27117.57
22:36:07|27117.57
22:36:07|27117.57
22:36:09|27117.58
22:36:10|27117.58
22:36:10|27117.57
22:36:11|27117.57
22:36:12|27117.58
22:36:14|27117.67
22:36:15|27117.67
22:36:16|27117.78
22:36:16|27117.78
22:36:18|27117.77
22:36:19|27117.77
22:36:20|27117.77
22:36:21|27117.08
22:36:22|27117.09
22:36:22|27115.03
22:36:24|27115.03
22:36:25|27115.02
22:36:26|27115.02
22:36:27|27115.02
22:36:28|27115.02
22:36:30|27113.46
22:36:30|27112.28
22:36:31|27112.27
22:36:32|27112.28
22:36:33|27112.28
22:36:34|27112.27
22:36:35|27112.28
22:36:36|27112.28
22:36:37|27112.28
22:36:38|27112.27
22:36:39|27112.28
22:36:40|27112.28
22:36:41|27112.28
22:36:42|27112.28
22:36:43|27112.27
22:36:44|27112.27
22:36:45|27112.28
22:36:46|27112.27
22:36:47|27112.27
22:36:49|27112.28
22:36:50|27112.27
22:36:50|27106.37
22:36:52|27106.37
22:36:53|27106.36
22:36:53|27106.36
22:36:54|27106.36
22:36:55|27106.36
22:36:56|27106.36
22:36:58|27106.36
22:36:58|27106.36
22:37:00|27106.36
22:37:00|27106.37
22:37:01|27106.36
22:37:02|27106.36
22:37:04|27107.26
22:37:04|27107.25
22:37:06|27107.25
22:37:06|27107.26
22:37:07|27107.26
22:37:08|27107.25
22:37:09|27107.26
22:37:10|27107.26
22:37:11|27107.26
22:37:12|27107.26
22:37:13|27107.26
22:37:14|27107.58
22:37:15|27108.19
22:37:16|27108.18
22:37:17|27108.18
22:37:19|27108.19
22:37:19|27108.19
22:37:21|27108.19
22:37:21|27108.19
22:37:22|27108.18
22:37:23|27108.18
22:37:24|27108.18
22:37:25|27108.49
22:37:27|27108.49
22:37:28|27108.49
22:37:29|27108.49
22:37:30|27108.49
22:37:31|27108.49
22:37:32|27108.48
22:37:33|27108.48
22:37:34|27108.48
22:37:36|27108.48
22:37:36|27108.48
22:37:37|27108.48
22:37:38|27108.48
22:37:39|27108.49
22:37:40|27108.48
22:37:41|27112.26
22:37:42|27112.27
22:37:43|27117.77
22:37:44|27117.77
22:37:45|27117.77
22:37:46|27117.77
22:37:47|27117.77
22:37:48|27117.78
22:37:49|27117.78
22:37:50|27117.77
22:37:51|27117.78
22:37:52|27117.78
22:37:54|27117.77
22:37:54|27117.77
22:37:56|27117.77
22:37:56|27117.77
22:37:57|27117.77
22:37:59|27117.78
22:38:00|27117.78
22:38:00|27117.77
22:38:01|27117.78
22:38:02|27117.77
22:38:04|27117.77
22:38:05|27117.78
22:38:05|27117.78
22:38:06|27117.78
22:38:07|27117.78
22:38:09|27117.78
22:38:09|27117.78
22:38:10|27117.78
22:38:11|27117.78
22:38:12|27117.78
22:38:13|27117.77
22:38:14|27117.78
22:38:15|27117.78
22:38:16|27117.78
22:38:18|27117.77
22:38:18|27117.77
22:38:20|27117.78
22:38:21|27117.77
22:38:22|27110.05
22:38:23|27110.05
22:38:24|27110.05
22:38:25|27108.64
22:38:26|27108.67
22:38:27|27108.66
22:38:28|27108.66
22:38:29|27108.66
22:38:30|27108.66
22:38:31|27108.66
22:38:32|27108.66
22:38:33|27108.66
22:38:34|27108.67
22:38:35|27108.66
22:38:36|27108.66
22:38:37|27108.67
22:38:39|27108.66
22:38:39|27108.67
22:38:40|27108.67
22:38:42|27108.66
22:38:42|27108.66
22:38:43|27108.66
22:38:45|27108.81
22:38:45|27108.92
22:38:47|27108.92
22:38:48|27108.92
22:38:48|27108.93
22:38:50|27108.93
22:38:51|27108.93
22:38:52|27108.92
22:38:53|27108.93
22:38:53|27109.99
22:38:55|27109.99
22:38:56|27112.29
22:38:57|27112.3
22:38:58|27112.29
22:38:59|27112.29
22:39:00|27112.29
22:39:00|27112.29
22:39:02|27112.29
22:39:03|27112.29
22:39:03|27112.29
22:39:05|27112.29
22:39:05|27112.29
22:39:07|27109.17
22:39:08|27109.17
22:39:09|27109.17
22:39:10|27114.
22:39:11|27114.
22:39:12|27114.01
22:39:12|27114.01
22:39:14|27114.01
22:39:15|27114.01
22:39:16|27114.
22:39:17|27114.01
22:39:17|27114.
22:39:19|27114.
22:39:20|27114.
22:39:21|27114.
22:39:22|27114.
22:39:23|27114.
22:39:24|27114.01
22:39:25|27114.
22:39:26|27114.
22:39:27|27114.01
22:39:28|27114.01
22:39:29|27114.01
22:39:30|27114.01
22:39:31|27114.
22:39:33|27114.
22:39:33|27114.
22:39:35|27114.
22:39:35|27114.01
22:39:36|27114.01
22:39:38|27114.
22:39:39|27114.
22:39:40|27114.
22:39:41|27114.01
22:39:42|27114.
22:39:43|27114.
22:39:44|27114.
22:39:45|27112.54
22:39:46|27112.54
22:39:47|27112.55
22:39:48|27112.45
22:39:49|27112.45
22:39:50|27111.92
22:39:52|27110.57
22:39:52|27110.56
22:39:54|27110.57
22:39:55|27110.56
22:39:56|27110.56
22:39:56|27110.31
22:39:58|27110.31
22:39:59|27110.18
22:40:00|27110.17
22:40:01|27109.29
22:40:02|27109.12
22:40:03|27107.57
22:40:03|27107.23
22:40:05|27107.05
22:40:06|27106.76
22:40:07|27106.66
22:40:08|27106.67
22:40:09|27106.36
22:40:10|27105.76
22:40:10|27105.71
22:40:12|27104.57
22:40:13|27104.56
22:40:14|27102.56
22:40:15|27102.57
22:40:15|27103.53
22:40:17|27103.53
22:40:17|27103.54
22:40:18|27103.53
22:40:20|27103.54
22:40:21|27103.53
22:40:22|27103.53
22:40:22|27103.53
22:40:23|27105.27
22:40:25|27105.28
22:40:26|27105.29
22:40:27|27105.28
22:40:27|27105.28
22:40:29|27105.28
22:40:29|27105.28
22:40:31|27105.28
22:40:31|27105.28
22:40:32|27105.28
22:40:34|27105.28
22:40:35|27105.28
22:40:36|27105.28
22:40:37|27105.29
22:40:38|27105.28
22:40:39|27105.28
22:40:40|27105.29
22:40:41|27105.29
22:40:42|27105.28
22:40:43|27105.28
22:40:44|27105.28
22:40:45|27105.28
22:40:47|27105.28
22:40:47|27105.28
22:40:48|27105.28
22:40:49|27105.29
22:40:50|27105.28
22:40:51|27105.28
22:40:52|27105.28
22:40:53|27105.28
22:40:54|27105.28
22:40:55|27105.28
22:40:56|27105.28
22:40:57|27105.28
22:40:58|27105.28
22:40:59|27105.28
22:41:00|27105.28
22:41:01|27105.28
22:41:02|27105.29
22:41:04|27105.28
22:41:04|27105.28
22:41:06|27105.28
22:41:06|27105.28
22:41:08|27105.29
22:41:09|27105.29
22:41:09|27105.28
22:41:10|27105.28
22:41:11|27105.29
22:41:12|27105.28
22:41:13|27117.5
22:41:14|27119.99
22:41:15|27119.99
22:41:17|27119.98
22:41:17|27119.98
22:41:18|27119.99
22:41:20|27119.98
22:41:20|27119.99
22:41:21|27119.98
22:41:23|27119.98
22:41:24|27119.98
22:41:25|27119.99
22:41:25|27119.98
22:41:26|27119.99
22:41:27|27119.98
22:41:28|27119.98
22:41:29|27118.91
22:41:30|27118.62
22:41:31|27118.61
22:41:33|27118.61
22:41:34|27118.61
22:41:35|27118.61
22:41:36|27118.61
22:41:37|27118.61
22:41:38|27118.61
22:41:39|27118.62
22:41:40|27118.61
22:41:42|27118.62
22:41:42|27118.61
22:41:43|27118.61
22:41:45|27118.61
22:41:46|27117.64
22:41:47|27111.39
22:41:48|27111.4
22:41:49|27111.4
22:41:50|27111.39
22:41:51|27111.4
22:41:52|27111.4
22:41:52|27111.4
22:41:54|27111.4
22:41:55|27111.4
22:41:56|27111.39
22:41:56|27111.39
22:41:57|27111.39
22:41:59|27111.4
22:42:00|27111.4
22:42:01|27111.4
22:42:02|27111.4
22:42:03|27111.39
22:42:04|27114.16
22:42:05|27114.16
22:42:05|27114.16
22:42:07|27114.15
22:42:08|27114.15
22:42:09|27114.16
22:42:10|27114.15
22:42:11|27114.16
22:42:12|27114.15
22:42:13|27114.15
22:42:14|27114.15
22:42:14|27114.15
22:42:16|27118.61
22:42:17|27118.61
22:42:17|27118.61
22:42:19|27118.6
22:42:20|27118.6
22:42:21|27118.61
22:42:22|27118.61
22:42:23|27118.6
22:42:24|27118.6
22:42:25|27118.6
22:42:25|27118.6
22:42:27|27118.61
22:42:27|27118.61
22:42:28|27118.61
22:42:30|27118.6
22:42:31|27118.6
22:42:31|27118.6
22:42:33|27118.61
22:42:34|27118.61
22:42:35|27118.61
22:42:36|27118.6
22:42:37|27118.6
22:42:38|27118.61
22:42:39|27118.6
22:42:40|27118.61
22:42:41|27118.6
22:42:42|27118.61
22:42:43|27118.61
22:42:44|27118.6
22:42:45|27118.61
22:42:46|27118.61
22:42:47|27118.6
22:42:48|27118.6
22:42:49|27118.6
22:42:50|27118.61
22:42:51|27118.61
22:42:52|27118.6
22:42:53|27118.6
22:42:54|27118.61
22:42:55|27118.61
22:42:56|27118.61
22:42:57|27118.6
22:42:58|27118.61
22:42:59|27118.61
22:43:00|27118.6
22:43:01|27118.61
22:43:02|27118.61
22:43:03|27118.6
22:43:04|27118.61
22:43:05|27118.61
22:43:06|27116.78
22:43:07|27116.79
22:43:08|27116.78
22:43:09|27116.78
22:43:10|27117.27
22:43:11|27117.26
22:43:12|27117.27
22:43:13|27117.26
22:43:14|27117.26
22:43:15|27117.27
22:43:16|27117.26
22:43:17|27117.26
22:43:18|27117.26
22:43:19|27117.26
22:43:20|27117.27
22:43:21|27117.27
22:43:22|27117.26
22:43:23|27117.26
22:43:24|27117.27
22:43:25|27117.27
22:43:26|27117.26
22:43:27|27117.26
22:43:28|27117.26
22:43:29|27117.26
22:43:30|27117.26
22:43:31|27117.26
22:43:32|27115.3
22:43:33|27115.3
22:43:34|27115.3
22:43:36|27115.29
22:43:36|27115.29
22:43:37|27115.12
22:43:38|27111.98
22:43:39|27111.98
22:43:41|27111.98
22:43:42|27111.98
22:43:43|27111.98
22:43:44|27111.98
22:43:45|27111.99
22:43:45|27111.98
22:43:47|27111.98
22:43:49|27111.99
22:43:50|27111.98
22:43:50|27111.99
22:43:51|27111.99
22:43:53|27111.98
22:43:54|27112.32
22:43:55|27113.03
22:43:56|27113.17
22:43:57|27113.17
22:43:57|27118.59
22:43:58|27118.59
22:43:59|27118.58
22:44:01|27118.58
22:44:01|27118.59
22:44:03|27118.59
22:44:03|27118.58
22:44:04|27118.59
22:44:06|27118.59
22:44:07|27118.58
22:44:08|27118.58
22:44:08|27118.59
22:44:10|27118.59
22:44:10|27118.59
22:44:11|27118.59
22:44:13|27118.58
22:44:13|27118.59
22:44:15|27118.58
22:44:16|27118.58
22:44:16|27118.58
22:44:18|27118.58
22:44:18|27118.59
22:44:19|27118.59
22:44:21|27118.58
22:44:21|27118.59
22:44:22|27118.58
22:44:23|27118.58
22:44:25|27117.15
22:44:26|27116.87
22:44:26|27116.3
22:44:27|27116.3
22:44:28|27116.31
22:44:30|27116.3
22:44:30|27115.32
22:44:31|27115.3
22:44:33|27115.3
22:44:33|27115.31
22:44:34|27115.3
22:44:36|27115.31
22:44:37|27115.3
22:44:39|27115.31
22:44:40|27115.31
22:44:41|27115.31
22:44:42|27115.3
22:44:43|27115.3
22:44:44|27115.31
22:44:45|27115.3
22:44:46|27115.31
22:44:47|27115.3
22:44:48|27115.31
22:44:49|27115.31
22:44:50|27115.3
22:44:51|27115.31
22:44:52|27115.31
22:44:52|27115.31
22:44:54|27115.3
22:44:55|27115.3
22:44:56|27115.3
22:44:57|27115.3
22:44:58|27115.31
22:44:59|27115.31
22:45:00|27119.98
22:45:01|27119.98
22:45:02|27119.99
22:45:03|27120.
22:45:04|27120.
22:45:05|27119.99
22:45:06|27119.99
22:45:06|27119.99
22:45:08|27119.99
22:45:09|27119.99
22:45:10|27119.99
22:45:11|27119.99
22:45:12|27119.99
22:45:13|27119.99
22:45:14|27119.99
22:45:15|27119.99
22:45:16|27120.
22:45:17|27116.71
22:45:17|27116.71
22:45:19|27116.71
22:45:19|27116.71
22:45:20|27116.71
22:45:22|27116.71
22:45:23|27116.71
22:45:23|27116.72
22:45:25|27116.72
22:45:26|27116.71
22:45:26|27116.72
22:45:28|27116.71
22:45:29|27116.71
22:45:29|27116.72
22:45:31|27116.71
22:45:31|27116.71
22:45:33|27116.71
22:45:34|27116.72
22:45:34|27116.72
22:45:36|27116.71
22:45:37|27116.71
22:45:38|27116.71
22:45:40|27116.71
22:45:41|27116.71
22:45:42|27116.71
22:45:43|27116.71
22:45:44|27116.71
22:45:45|27116.71
22:45:46|27116.72
22:45:47|27116.71
22:45:48|27116.71
22:45:49|27120.
22:45:50|27120.
22:45:51|27120.
22:45:52|27120.
22:45:53|27120.
22:45:54|27120.
22:45:55|27120.
22:45:56|27119.99
22:45:57|27119.99
22:45:58|27119.99
22:45:59|27119.42
22:46:00|27118.18
22:46:01|27118.17
22:46:02|27118.18
22:46:03|27118.18
22:46:04|27118.17
22:46:06|27117.
22:46:06|27116.61
22:46:08|27116.4
22:46:08|27116.39
22:46:10|27116.4
22:46:11|27116.4
22:46:12|27116.39
22:46:13|27116.39
22:46:13|27116.39
22:46:15|27116.39
22:46:16|27116.4
22:46:17|27116.4
22:46:18|27116.4
22:46:19|27116.4
22:46:19|27116.39
22:46:21|27116.4
22:46:22|27116.39
22:46:22|27116.39
22:46:24|27116.4
22:46:25|27116.39
22:46:26|27116.4
22:46:27|27116.4
22:46:28|27116.39
22:46:29|27116.39
22:46:30|27111.29
22:46:31|27110.84
22:46:32|27110.84
22:46:33|27110.85
22:46:34|27110.84
22:46:35|27110.84
22:46:36|27110.84
22:46:37|27110.84
22:46:39|27110.85
22:46:39|27110.85
22:46:40|27110.85
22:46:41|27110.85
22:46:42|27110.85
22:46:43|27110.85
22:46:44|27110.85
22:46:45|27110.85
22:46:46|27110.84
22:46:47|27110.84
22:46:48|27110.84
22:46:49|27110.85
22:46:50|27110.65
22:46:51|27109.13
22:46:53|27109.13
22:46:54|27109.13
22:46:55|27109.12
22:46:55|27109.12
22:46:57|27109.13
22:46:58|27109.12
22:46:59|27109.12
22:46:59|27109.12
22:47:01|27109.12
22:47:01|27109.12
22:47:03|27103.69
22:47:04|27103.69
22:47:05|27103.69
22:47:06|27103.69
22:47:07|27103.69
22:47:08|27103.69
22:47:09|27103.7
22:47:09|27106.25
22:47:10|27106.24
22:47:12|27106.24
22:47:13|27106.25
22:47:14|27106.24
22:47:15|27106.25
22:47:16|27106.25
22:47:17|27106.24
22:47:18|27106.24
22:47:18|27106.24
22:47:20|27106.25
22:47:21|27106.24
22:47:22|27106.24
22:47:22|27106.25
22:47:24|27106.25
22:47:25|27106.25
22:47:26|27106.25
22:47:27|27106.24
22:47:28|27106.24
22:47:29|27106.24
22:47:30|27106.24
22:47:31|27106.24
22:47:32|27106.24
22:47:32|27106.25
22:47:33|27106.25
22:47:35|27106.25
22:47:36|27106.25
22:47:37|27106.25
22:47:38|27106.24
22:47:39|27106.25
22:47:41|27106.25
22:47:41|27106.24
22:47:42|27106.24
22:47:44|27106.24
22:47:45|27106.24
22:47:46|27106.25
22:47:47|27106.24
22:47:48|27106.4
22:47:49|27106.39
22:47:50|27111.55
22:47:51|27111.54
22:47:52|27111.55
22:47:53|27111.55
22:47:54|27111.55
22:47:55|27111.54
22:47:56|27111.54
22:47:57|27111.55
22:47:58|27111.55
22:47:59|27112.93
22:48:00|27114.38
22:48:01|27114.38
22:48:02|27114.87
22:48:03|27114.87
22:48:04|27115.58
22:48:05|27115.58
22:48:06|27115.58
22:48:07|27117.99
22:48:08|27117.99
22:48:09|27117.99
22:48:10|27118.
22:48:11|27118.01
22:48:12|27118.01
22:48:13|27118.
22:48:14|27118.
22:48:15|27118.
22:48:16|27118.
22:48:17|27118.01
22:48:18|27114.88
22:48:19|27114.88
22:48:20|27114.88
22:48:21|27114.88
22:48:22|27114.88
22:48:23|27114.88
22:48:24|27114.88
22:48:25|27110.2
22:48:26|27110.19
22:48:27|27118.18
22:48:28|27118.27
22:48:29|27118.28
22:48:30|27118.27
22:48:31|27118.27
22:48:32|27118.27
22:48:33|27118.28
22:48:34|27118.27
22:48:35|27118.28
22:48:36|27118.27
22:48:38|27118.28
22:48:38|27113.84
22:48:40|27113.84
22:48:40|27113.84
22:48:42|27113.84
22:48:43|27113.84
22:48:44|27119.99
22:48:46|27119.99
22:48:46|27119.98
22:48:47|27119.99
22:48:48|27119.99
22:48:49|27119.99
22:48:50|27119.98
22:48:51|27119.98
22:48:52|27119.99
22:48:53|27119.99
22:48:54|27119.99
22:48:55|27119.99
22:48:56|27119.98
22:48:57|27119.99
22:48:58|27119.99
22:48:59|27119.99
22:49:00|27119.99
22:49:01|27119.99
22:49:02|27119.98
22:49:03|27119.99
22:49:04|27119.98
22:49:05|27119.98
22:49:06|27119.98
22:49:07|27119.99
22:49:08|27119.98
22:49:09|27119.98
22:49:10|27119.9
22:49:11|27119.9
22:49:12|27119.91
22:49:13|27119.72
22:49:14|27119.71
22:49:15|27119.71
22:49:16|27119.71
22:49:17|27119.71
22:49:18|27119.71
22:49:19|27119.71
22:49:20|27119.71
22:49:21|27119.71
22:49:22|27119.71
22:49:23|27119.72
22:49:24|27119.71
22:49:25|27119.71
22:49:26|27119.71
22:49:27|27119.71
22:49:28|27119.68
22:49:29|27119.68
22:49:31|27119.69
22:49:32|27119.68
22:49:33|27119.69
22:49:33|27119.69
22:49:34|27119.69
22:49:35|27119.69
22:49:36|27119.7
22:49:37|27119.99
22:49:39|27119.99
22:49:39|27119.98
22:49:40|27119.98
22:49:42|27119.98
22:49:43|27119.98
22:49:44|27119.98
22:49:45|27119.98
22:49:46|27119.98
22:49:47|27120.
22:49:48|27120.
22:49:49|27120.
22:49:50|27119.99
22:49:51|27120.
22:49:52|27119.99
22:49:53|27119.99
22:49:54|27119.12
22:49:55|27119.1
22:49:56|27119.1
22:49:57|27119.1
22:49:58|27119.1
22:50:00|27119.1
22:50:00|27119.11
22:50:02|27118.68
22:50:03|27118.68
22:50:04|27118.68
22:50:04|27118.48
22:50:05|27118.48
22:50:06|27118.48
22:50:08|27118.47
22:50:08|27118.47
22:50:10|27118.44
22:50:10|27118.
22:50:12|27116.56
22:50:12|27116.46
22:50:14|27116.46
22:50:14|27116.47
22:50:16|27116.47
22:50:16|27116.46
22:50:17|27116.47
22:50:18|27115.65
22:50:19|27115.64
22:50:20|27115.63
22:50:21|27115.63
22:50:23|27115.63
22:50:24|27115.63
22:50:24|27115.64
22:50:25|27115.63
22:50:26|27115.63
22:50:28|27115.64
22:50:29|27115.64
22:50:29|27115.64
22:50:30|27115.63
22:50:31|27115.64
22:50:32|27115.64
22:50:33|27115.64
22:50:34|27115.64
22:50:36|27115.63
22:50:36|27115.63
22:50:37|27115.63
22:50:38|27115.64
22:50:39|27115.63
22:50:40|27115.63
22:50:41|27115.64
22:50:42|27115.63
22:50:44|27115.64
22:50:45|27115.63
22:50:46|27115.63
22:50:47|27115.63
22:50:48|27115.63
22:50:49|27115.63
22:50:50|27115.63
22:50:51|27115.63
22:50:52|27115.64
22:50:53|27115.63
22:50:54|27115.64
22:50:55|27115.63
22:50:56|27115.63
22:50:58|27115.63
22:50:58|27115.63
22:50:59|27115.63
22:51:00|27115.64
22:51:01|27115.63
22:51:02|27115.63
22:51:03|27115.64
22:51:04|27115.64
22:51:05|27115.64
22:51:06|27115.63
22:51:07|27115.63
22:51:08|27115.63
22:51:09|27115.63
22:51:10|27115.64
22:51:11|27117.64
22:51:12|27117.65
22:51:13|27117.64
22:51:14|27117.64
22:51:15|27117.64
22:51:16|27117.64
22:51:17|27117.64
22:51:18|27117.65
22:51:19|27117.64
22:51:20|27117.65
22:51:21|27117.65
22:51:22|27117.75
22:51:23|27117.74
22:51:24|27117.74
22:51:25|27117.74
22:51:26|27117.74
22:51:27|27117.74
22:51:28|27117.74
22:51:29|27117.75
22:51:30|27117.99
22:51:31|27118.
22:51:32|27118.
22:51:33|27118.
22:51:34|27117.99
22:51:35|27118.
22:51:36|27120.
22:51:37|27119.99
22:51:38|27119.99
22:51:39|27119.99
22:51:40|27119.99
22:51:41|27119.99
22:51:43|27120.
22:51:44|27120.
22:51:44|27120.
22:51:46|27120.
22:51:47|27119.99
22:51:48|27120.
22:51:49|27120.
22:51:49|27120.
22:51:51|27120.
22:51:52|27120.
22:51:53|27120.
22:51:54|27120.
22:51:55|27120.
22:51:56|27119.99
22:51:57|27120.
22:51:58|27119.99
22:51:59|27120.
22:52:00|27120.
22:52:01|27119.99
22:52:02|27120.
22:52:03|27119.99
22:52:04|27119.99
22:52:05|27119.99
22:52:06|27120.
22:52:07|27119.99
22:52:08|27119.99
22:52:09|27120.
22:52:10|27120.
22:52:11|27120.
22:52:12|27120.
22:52:13|27120.
22:52:14|27120.
22:52:15|27119.99
22:52:16|27119.99
22:52:17|27120.
22:52:18|27120.
22:52:19|27120.
22:52:20|27120.
22:52:21|27120.
22:52:22|27120.
22:52:23|27120.
22:52:24|27119.99
22:52:25|27120.
22:52:26|27120.
22:52:27|27120.
22:52:28|27137.9
22:52:29|27141.62
22:52:30|27143.99
22:52:31|27144.
22:52:32|27146.6
22:52:34|27145.82
22:52:34|27145.83
22:52:35|27145.82
22:52:36|27138.35
22:52:37|27138.35
22:52:38|27138.35
22:52:39|27138.35
22:52:40|27137.62
22:52:41|27137.61
22:52:42|27137.62
22:52:44|27137.62
22:52:44|27137.61
22:52:46|27137.61
22:52:47|27137.61
22:52:48|27137.61
22:52:49|27137.61
22:52:50|27137.61
22:52:51|27140.78
22:52:52|27141.07
22:52:53|27141.07
22:52:54|27141.08
22:52:55|27141.1
22:52:56|27145.
22:52:57|27154.3
22:52:58|27160.27
22:52:59|27161.26
22:53:00|27160.6
22:53:01|27157.44
22:53:02|27164.18
22:53:03|27163.19
22:53:04|27163.19
22:53:05|27161.08
22:53:06|27160.77
22:53:07|27160.77
22:53:08|27160.78
22:53:09|27160.77
22:53:11|27160.78
22:53:11|27160.78
22:53:12|27160.78
22:53:13|27157.08
22:53:14|27153.
22:53:15|27150.66
22:53:16|27147.84
22:53:17|27147.84
22:53:18|27147.83
22:53:19|27147.83
22:53:20|27147.83
22:53:21|27147.84
22:53:22|27145.01
22:53:23|27144.88
22:53:24|27144.88
22:53:25|27144.87
22:53:26|27144.88
22:53:27|27147.75
22:53:28|27148.17
22:53:29|27148.18
22:53:30|27148.18
22:53:31|27148.17
22:53:32|27148.18
22:53:33|27148.17
22:53:34|27147.44
22:53:35|27145.66
22:53:36|27145.41
22:53:37|27145.4
22:53:38|27145.4
22:53:39|27145.4
22:53:40|27145.41
22:53:41|27145.41
22:53:42|27145.4
22:53:43|27147.79
22:53:44|27147.79
22:53:46|27147.79
22:53:46|27147.79
22:53:48|27147.79
22:53:49|27147.79
22:53:50|27147.79
22:53:51|27145.69
22:53:52|27144.43
22:53:53|27144.43
22:53:54|27142.18
22:53:55|27139.27
22:53:56|27139.26
22:53:57|27142.29
22:53:58|27143.2
22:53:59|27143.19
22:54:00|27143.19
22:54:01|27143.2
22:54:02|27143.2
22:54:03|27143.19
22:54:04|27143.19
22:54:05|27143.2
22:54:06|27145.67
22:54:07|27145.68
22:54:08|27149.73
22:54:09|27151.58
22:54:10|27151.58
22:54:11|27151.92
22:54:12|27151.92
22:54:13|27152.78
22:54:14|27153.58
22:54:15|27157.95
22:54:16|27158.4
22:54:17|27158.63
22:54:18|27158.63
22:54:19|27158.62
22:54:20|27158.62
22:54:21|27155.84
22:54:22|27155.84
22:54:23|27155.83
22:54:24|27155.83
22:54:26|27155.83
22:54:26|27155.84
22:54:28|27155.83
22:54:28|27155.84
22:54:29|27155.84
22:54:30|27155.83
22:54:31|27155.83
22:54:32|27155.83
22:54:33|27155.84
22:54:35|27155.83
22:54:35|27155.84
22:54:36|27155.84
22:54:38|27155.84
22:54:39|27155.84
22:54:39|27155.84
22:54:40|27155.84
22:54:41|27155.83
22:54:43|27155.83
22:54:44|27155.83
22:54:45|27155.83
22:54:46|27155.83
22:54:47|27155.83
22:54:48|27155.84
22:54:49|27155.83
22:54:50|27155.84
22:54:51|27155.83
22:54:52|27155.84
22:54:53|27155.84
22:54:55|27155.84
22:54:55|27155.83
22:54:56|27155.83
22:54:57|27155.84
22:54:58|27155.84
22:54:59|27155.83
22:55:00|27155.83
22:55:01|27155.83
22:55:02|27155.83
22:55:03|27155.83
22:55:04|27155.83
22:55:05|27155.83
22:55:06|27155.84
22:55:07|27155.83
22:55:08|27156.28
22:55:09|27169.46
22:55:10|27169.46
22:55:11|27169.46
22:55:12|27174.96
22:55:13|27174.49
22:55:14|27175.54
22:55:15|27174.35
22:55:16|27174.35
22:55:18|27172.62
22:55:18|27172.12
22:55:20|27172.13
22:55:20|27172.13
22:55:21|27172.13
22:55:22|27172.12
22:55:23|27172.12
22:55:24|27169.46
22:55:26|27169.45
22:55:26|27169.46
22:55:27|27169.45
22:55:28|27170.51
22:55:29|27170.51
22:55:30|27170.51
22:55:32|27170.51
22:55:32|27170.51
22:55:33|27177.
22:55:35|27177.63
22:55:35|27177.63
22:55:37|27177.63
22:55:37|27177.63
22:55:38|27177.63
22:55:40|27177.63
22:55:40|27177.63
22:55:41|27177.64
22:55:42|27176.27
22:55:43|27176.28
22:55:44|27179.98
22:55:45|27179.97
22:55:47|27179.98
22:55:48|27179.97
22:55:49|27179.97
22:55:50|27171.91
22:55:51|27175.37
22:55:52|27175.37
22:55:53|27175.37
22:55:54|27175.37
22:55:55|27175.38
22:55:56|27175.38
22:55:57|27175.38
22:55:58|27174.57
22:55:59|27174.57
22:56:00|27174.57
22:56:01|27174.58
22:56:02|27174.57
22:56:03|27174.58
22:56:05|27174.57
22:56:05|27174.8
22:56:07|27174.81
22:56:08|27174.81
22:56:09|27174.8
22:56:09|27174.81
22:56:11|27176.87
22:56:11|27176.87
22:56:12|27177.54
22:56:14|27177.53
22:56:14|27181.31
22:56:15|27181.37
22:56:16|27185.73
22:56:17|27187.22
22:56:18|27188.45
22:56:20|27184.54
22:56:20|27181.16
22:56:21|27181.17
22:56:22|27181.16
22:56:23|27177.65
22:56:25|27177.64
22:56:25|27177.64
22:56:27|27177.64
22:56:27|27177.64
22:56:28|27177.65
22:56:29|27177.65
22:56:30|27177.65
22:56:31|27172.45
22:56:32|27172.45
22:56:33|27172.46
22:56:34|27168.02
22:56:35|27168.03
22:56:37|27161.31
22:56:38|27161.32
22:56:38|27161.31
22:56:39|27161.31
22:56:41|27161.32
22:56:41|27161.31
22:56:42|27161.48
22:56:43|27163.01
22:56:45|27163.04
22:56:45|27165.89
22:56:47|27166.18
22:56:48|27166.19
22:56:49|27166.19
22:56:50|27166.18
22:56:51|27166.19
22:56:52|27166.19
22:56:53|27166.19
22:56:54|27166.18
22:56:55|27166.18
22:56:56|27166.18
22:56:57|27166.18
22:56:58|27166.18
22:56:59|27164.94
22:57:00|27164.94
22:57:01|27163.44
22:57:02|27163.44
22:57:03|27163.43
22:57:04|27163.44
22:57:05|27163.43
22:57:06|27163.44
22:57:07|27163.44
22:57:08|27163.44
22:57:09|27163.43
22:57:09|27163.43
22:57:11|27163.43
22:57:12|27163.43
22:57:13|27163.43
22:57:14|27163.43
22:57:14|27173.6
22:57:16|27173.6
22:57:17|27173.6
22:57:18|27173.6
22:57:18|27173.6
22:57:19|27173.6
22:57:20|27173.6
22:57:22|27173.59
22:57:23|27172.67
22:57:24|27170.7
22:57:25|27169.92
22:57:26|27169.91
22:57:26|27169.91
22:57:27|27169.92
22:57:29|27169.91
22:57:30|27169.91
22:57:30|27169.91
22:57:32|27169.91
22:57:33|27169.92
22:57:34|27169.91
22:57:35|27171.23
22:57:36|27174.99
22:57:37|27174.99
22:57:38|27174.99
22:57:38|27174.99
22:57:39|27174.99
22:57:41|27174.99
22:57:42|27174.99
22:57:43|27175.
22:57:43|27174.99
22:57:45|27175.
22:57:45|27174.99
22:57:46|27173.6
22:57:48|27173.5
22:57:49|27173.51
22:57:51|27166.
22:57:51|27166.
22:57:52|27166.
22:57:53|27166.
22:57:55|27166.
22:57:56|27166.01
22:57:57|27166.
22:57:58|27166.
22:57:59|27166.
22:58:00|27166.01
22:58:01|27166.
22:58:02|27166.
22:58:03|27166.3
22:58:04|27166.29
22:58:05|27166.29
22:58:06|27169.87
22:58:07|27170.57
22:58:08|27170.86
22:58:09|27170.86
22:58:10|27171.03
22:58:11|27171.02
22:58:12|27171.02
22:58:13|27171.07
22:58:14|27171.11
22:58:15|27171.11
22:58:16|27171.11
22:58:17|27171.12
22:58:18|27171.11
22:58:19|27171.11
22:58:20|27170.
22:58:21|27170.01
22:58:22|27170.
22:58:23|27170.
22:58:24|27170.
22:58:25|27170.
22:58:26|27170.
22:58:27|27170.01
22:58:28|27170.
22:58:29|27170.
22:58:30|27170.
22:58:32|27170.
22:58:32|27170.
22:58:33|27170.01
22:58:34|27170.
22:58:35|27170.
22:58:36|27170.
22:58:37|27170.
22:58:38|27170.01
22:58:39|27170.
22:58:40|27170.
22:58:41|27170.
22:58:42|27170.01
22:58:43|27170.
22:58:44|27170.01
22:58:45|27170.
22:58:46|27170.
22:58:47|27170.01
22:58:48|27170.
22:58:49|27170.01
22:58:51|27170.01
22:58:52|27170.01
22:58:53|27170.01
22:58:54|27170.01
22:58:55|27170.01
22:58:56|27170.
22:58:57|27170.01
22:58:58|27170.
22:58:59|27170.01
22:59:00|27170.01
22:59:01|27170.01
22:59:02|27170.
22:59:03|27170.
22:59:04|27170.
22:59:05|27170.
22:59:06|27170.
22:59:07|27170.
22:59:08|27170.
22:59:09|27170.
22:59:10|27170.
22:59:11|27170.
22:59:12|27170.
22:59:13|27170.
22:59:14|27162.2
22:59:15|27162.21
22:59:16|27162.21
22:59:17|27162.2
22:59:18|27162.2
22:59:19|27162.2
22:59:20|27162.2
22:59:21|27162.2
22:59:22|27161.43
22:59:23|27160.6
22:59:24|27160.59
22:59:25|27160.59
22:59:26|27160.59
22:59:27|27160.59
22:59:28|27160.59
22:59:29|27160.59
22:59:30|27155.01
22:59:31|27156.37
22:59:33|27156.36
22:59:33|27156.36
22:59:34|27156.37
22:59:36|27156.37
22:59:37|27156.37
22:59:37|27156.36
22:59:38|27156.37
22:59:40|27156.37
22:59:40|27156.36
22:59:41|27156.36
22:59:42|27156.36
22:59:43|27156.37
22:59:45|27156.37
22:59:45|27156.37
22:59:47|27156.37
22:59:48|27156.36
22:59:48|27156.36
22:59:49|27156.36
22:59:51|27154.69
22:59:52|27154.69
22:59:53|27154.6
22:59:54|27154.61
22:59:55|27154.6
22:59:56|27154.6
22:59:57|27154.6
22:59:58|27154.18
22:59:59|27154.09
23:00:00|27152.65
23:00:01|27152.65
23:00:02|27151.8
23:00:04|27150.01
23:00:04|27150.01
23:00:05|27150.95
23:00:06|27150.95
23:00:07|27150.
23:00:08|27150.
23:00:09|27150.01
23:00:10|27150.
23:00:11|27150.01
23:00:12|27150.01
23:00:13|27150.01
23:00:14|27150.01
23:00:15|27150.
23:00:16|27150.19
23:00:17|27154.08
23:00:18|27160.
23:00:19|27162.2
23:00:20|27165.02
23:00:21|27165.82
23:00:22|27165.82
23:00:23|27166.78
23:00:24|27166.78
23:00:25|27166.77
23:00:26|27166.77
23:00:27|27166.78
23:00:28|27166.77
23:00:29|27169.57
23:00:30|27169.99
23:00:31|27169.99
23:00:32|27169.99
23:00:33|27170.
23:00:34|27170.53
23:00:35|27173.
23:00:36|27173.
23:00:37|27173.
23:00:38|27173.
23:00:39|27173.
23:00:40|27172.99
23:00:41|27172.99
23:00:42|27173.
23:00:43|27173.99
23:00:44|27174.
23:00:45|27176.01
23:00:46|27176.
23:00:47|27176.
23:00:48|27176.01
23:00:49|27176.04
23:00:50|27176.05
23:00:52|27176.05
23:00:53|27176.05
23:00:54|27180.91
23:00:55|27180.9
23:00:56|27180.9
23:00:57|27180.91
23:00:58|27180.91
23:00:59|27180.9
23:01:00|27180.9
23:01:01|27180.9
23:01:02|27183.14
23:01:03|27183.14
23:01:04|27184.52
23:01:05|27184.52
23:01:06|27184.53
23:01:07|27184.53
23:01:08|27184.53
23:01:09|27184.53
23:01:10|27184.52
23:01:11|27184.53
23:01:12|27177.9
23:01:13|27178.1
23:01:14|27178.11
23:01:15|27178.1
23:01:16|27178.1
23:01:18|27178.1
23:01:19|27172.67
23:01:19|27172.62
23:01:21|27167.62
23:01:22|27167.61
23:01:23|27167.62
23:01:24|27167.61
23:01:25|27167.62
23:01:25|27166.6
23:01:26|27164.49
23:01:27|27164.49
23:01:29|27164.5
23:01:29|27164.49
23:01:30|27164.37
23:01:31|27164.38
23:01:33|27164.37
23:01:33|27164.36
23:01:34|27164.36
23:01:35|27164.36
23:01:36|27162.58
23:01:37|27162.43
23:01:39|27161.84
23:01:39|27161.83
23:01:40|27161.84
23:01:41|27161.83
23:01:42|27161.83
23:01:43|27161.83
23:01:44|27161.83
23:01:45|27161.84
23:01:46|27161.84
23:01:47|27161.83
23:01:49|27161.83
23:01:49|27161.84
23:01:50|27161.84
23:01:52|27161.84
23:01:53|27161.83
23:01:54|27161.84
23:01:55|27161.84
23:01:56|27161.34
23:01:57|27161.25
23:01:58|27161.25
23:01:59|27161.25
23:02:00|27161.25
23:02:01|27161.25
23:02:02|27161.25
23:02:03|27161.25
23:02:04|27158.65
23:02:05|27158.64
23:02:06|27158.64
23:02:07|27158.64
23:02:08|27164.99
23:02:09|27165.
23:02:10|27164.99
23:02:11|27165.
23:02:12|27164.99
23:02:13|27164.93
23:02:14|27164.89
23:02:14|27161.64
23:02:16|27151.74
23:02:16|27151.74
23:02:18|27151.73
23:02:19|27151.73
23:02:20|27151.74
23:02:21|27151.74
23:02:22|27151.74
23:02:23|27151.74
23:02:23|27151.74
23:02:25|27151.73
23:02:26|27151.73
23:02:27|27151.74
23:02:28|27151.74
23:02:29|27151.73
23:02:29|27151.73
23:02:31|27151.74
23:02:32|27151.74
23:02:32|27151.73
23:02:33|27153.38
23:02:35|27153.37
23:02:36|27159.16
23:02:36|27159.16
23:02:38|27159.16
23:02:38|27159.15
23:02:39|27159.15
23:02:41|27159.15
23:02:42|27159.16
23:02:43|27159.15
23:02:43|27157.81
23:02:45|27157.8
23:02:46|27157.8
23:02:46|27157.8
23:02:48|27157.8
23:02:49|27157.81
23:02:50|27157.8
23:02:50|27157.81
23:02:52|27157.8
23:02:53|27157.81
23:02:54|27157.81
23:02:56|27157.81
23:02:56|27157.8
23:02:57|27157.8
23:02:58|27157.8
23:03:00|27157.8
23:03:01|27157.8
23:03:02|27154.13
23:03:03|27154.13
23:03:04|27154.12
23:03:05|27154.12
23:03:06|27153.03
23:03:07|27152.91
23:03:08|27152.9
23:03:09|27152.91
23:03:10|27152.9
23:03:11|27152.91
23:03:12|27152.9
23:03:13|27152.76
23:03:14|27152.75
23:03:15|27152.75
23:03:16|27152.75
23:03:17|27152.75
23:03:19|27152.76
23:03:19|27152.75
23:03:20|27152.75
23:03:21|27152.76
23:03:22|27152.76
23:03:23|27152.75
23:03:24|27152.75
23:03:25|27152.75
23:03:26|27152.75
23:03:27|27152.76
23:03:28|27152.76
23:03:29|27152.75
23:03:30|27152.75
23:03:31|27152.91
23:03:32|27154.43
23:03:33|27154.63
23:03:34|27154.63
23:03:35|27154.63
23:03:36|27154.63
23:03:37|27154.63
23:03:38|27154.64
23:03:39|27154.64
23:03:40|27154.64
23:03:41|27154.64
23:03:42|27154.63
23:03:43|27154.63
23:03:44|27154.63
23:03:45|27154.63
23:03:46|27154.63
23:03:47|27154.63
23:03:48|27154.64
23:03:49|27154.64
23:03:50|27154.63
23:03:51|27154.63
23:03:52|27154.64
23:03:53|27154.63
23:03:55|27153.96
23:03:56|27150.
23:03:57|27145.91
23:03:58|27145.9
23:03:59|27145.91
23:04:00|27145.9
23:04:01|27145.91
23:04:02|27145.9
23:04:03|27150.17
23:04:04|27150.18
23:04:05|27150.18
23:04:06|27150.17
23:04:07|27150.18
23:04:08|27150.17
23:04:09|27150.18
23:04:10|27150.18
23:04:11|27150.17
23:04:12|27150.17
23:04:13|27150.18
23:04:14|27150.17
23:04:15|27150.17
23:04:17|27150.17
23:04:17|27150.18
23:04:18|27150.17
23:04:20|27150.18
23:04:20|27150.17
23:04:22|27147.41
23:04:22|27147.41
23:04:23|27147.41
23:04:25|27147.42
23:04:26|27147.41
23:04:27|27147.41
23:04:27|27147.42
23:04:29|27147.41
23:04:30|27147.41
23:04:31|27143.2
23:04:31|27143.2
23:04:32|27143.19
23:04:33|27143.2
23:04:35|27143.19
23:04:36|27143.19
23:04:37|27143.19
23:04:37|27143.19
23:04:38|27143.2
23:04:39|27143.19
23:04:40|27143.19
23:04:42|27143.19
23:04:43|27143.19
23:04:44|27143.03
23:04:45|27143.02
23:04:46|27143.03
23:04:47|27143.03
23:04:48|27143.02
23:04:48|27143.02
23:04:50|27143.02
23:04:50|27143.03
23:04:51|27143.02
23:04:53|27143.02
23:04:54|27143.03
23:04:55|27143.01
23:04:56|27142.95
23:04:58|27142.95
23:04:58|27142.95
23:04:59|27142.95
23:05:01|27142.95
23:05:01|27142.95
23:05:03|27142.95
23:05:04|27142.96
23:05:05|27142.95
23:05:05|27142.95
23:05:07|27142.95
23:05:08|27142.95
23:05:09|27142.96
23:05:10|27142.96
23:05:11|27142.96
23:05:12|27142.95
23:05:13|27142.96
23:05:14|27142.95
23:05:15|27142.96
23:05:16|27147.63
23:05:16|27147.63
23:05:18|27149.72
23:05:19|27149.73
23:05:20|27149.72
23:05:21|27149.72
23:05:22|27149.72
23:05:23|27149.72
23:05:23|27149.73
23:05:24|27149.72
23:05:26|27149.72
23:05:27|27149.72
23:05:28|27149.72
23:05:28|27149.72
23:05:30|27149.73
23:05:31|27149.72
23:05:32|27149.72
23:05:33|27149.72
23:05:34|27149.72
23:05:34|27149.72
23:05:36|27149.73
23:05:37|27149.72
23:05:38|27148.37
23:05:39|27148.37
23:05:40|27148.38
23:05:41|27148.38
23:05:42|27148.37
23:05:43|27148.38
23:05:44|27148.38
23:05:45|27148.37
23:05:46|27148.38
23:05:47|27148.37
23:05:48|27148.37
23:05:49|27148.37
23:05:49|27148.38
23:05:51|27158.31
23:05:52|27159.98
23:05:52|27159.98
23:05:54|27159.99
23:05:55|27159.98
23:05:56|27159.98
23:05:56|27159.98
23:05:58|27159.99
23:06:00|27159.99
23:06:01|27159.98
23:06:01|27159.99
23:06:02|27159.98
23:06:04|27159.98
23:06:05|27159.99
23:06:06|27160.72
23:06:07|27160.72
23:06:08|27160.71
23:06:09|27161.83
23:06:10|27161.82
23:06:10|27164.36
23:06:12|27164.93
23:06:13|27167.09
23:06:14|27167.53
23:06:15|27174.45
23:06:15|27174.45
23:06:17|27174.45
23:06:18|27174.45
23:06:19|27169.13
23:06:20|27169.12
23:06:21|27168.73
23:06:21|27168.72
23:06:22|27168.72
23:06:24|27168.73
23:06:24|27168.72
23:06:26|27168.72
23:06:26|27168.72
23:06:27|27168.72
23:06:28|27168.73
23:06:29|27168.72
23:06:30|27166.45
23:06:31|27166.45
23:06:32|27166.45
23:06:33|27166.45
23:06:34|27166.45
23:06:36|27166.45
23:06:36|27166.45
23:06:37|27162.45
23:06:39|27162.44
23:06:40|27162.43
23:06:41|27162.43
23:06:42|27162.43
23:06:43|27162.4
23:06:43|27162.4
23:06:45|27162.41
23:06:46|27162.4
23:06:47|27162.4
23:06:48|27162.41
23:06:49|27162.41
23:06:50|27162.41
23:06:51|27162.4
23:06:51|27162.4
23:06:52|27162.41
23:06:54|27162.41
23:06:54|27147.52
23:06:55|27147.76
23:06:57|27147.21
23:06:58|27147.18
23:06:59|27147.18
23:07:01|27147.18
23:07:01|27147.18
23:07:03|27147.18
23:07:04|27147.19
23:07:05|27144.63
23:07:06|27144.35
23:07:07|27144.35
23:07:08|27144.35
23:07:09|27144.35
23:07:10|27144.36
23:07:11|27144.35
23:07:12|27144.36
23:07:13|27144.35
23:07:14|27144.35
23:07:15|27144.35
23:07:16|27144.35
23:07:17|27144.35
23:07:18|27144.35
23:07:19|27144.36
23:07:20|27141.87
23:07:21|27140.78
23:07:22|27140.55
23:07:23|27140.54
23:07:25|27137.81
23:07:25|27137.82
23:07:26|27137.82
23:07:27|27137.82
23:07:28|27137.81
23:07:29|27139.03
23:07:30|27139.03
23:07:32|27139.36
23:07:32|27139.36
23:07:34|27139.36
23:07:35|27139.36
23:07:35|27139.36
23:07:37|27139.37
23:07:38|27139.36
23:07:38|27139.36
23:07:39|27138.69
23:07:40|27137.3
23:07:41|27137.3
23:07:42|27137.3
23:07:43|27137.29
23:07:44|27137.29
23:07:45|27137.3
23:07:46|27137.29
23:07:48|27137.3
23:07:49|27137.3
23:07:50|27137.3
23:07:50|27137.29
23:07:51|27137.29
23:07:52|27137.3
23:07:53|27137.29
23:07:54|27137.29
23:07:55|27137.3
23:07:56|27137.3
23:07:57|27137.29
23:07:59|27137.29
23:08:00|27137.29
23:08:01|27137.29
23:08:03|27132.54
23:08:04|27132.31
23:08:05|27132.31
23:08:06|27132.31
23:08:07|27132.31
23:08:08|27132.31
23:08:09|27132.32
23:08:10|27132.31
23:08:11|27132.31
23:08:12|27132.32
23:08:13|27130.74
23:08:14|27123.99
23:08:15|27122.36
23:08:16|27122.37
23:08:17|27122.37
23:08:18|27122.39
23:08:19|27122.38
23:08:20|27122.38
23:08:22|27123.86
23:08:22|27123.85
23:08:23|27123.86
23:08:24|27123.85
23:08:25|27126.05
23:08:26|27126.05
23:08:27|27126.05
23:08:28|27126.05
23:08:29|27126.05
23:08:30|27126.06
23:08:31|27126.06
23:08:32|27126.05
23:08:33|27126.06
23:08:35|27126.05
23:08:35|27124.06
23:08:36|27124.07
23:08:38|27124.07
23:08:38|27124.06
23:08:39|27124.07
23:08:40|27124.06
23:08:41|27124.07
23:08:42|27124.06
23:08:43|27124.06
23:08:45|27124.07
23:08:45|27124.06
23:08:46|27124.07
23:08:47|27124.06
23:08:48|27124.06
23:08:49|27121.64
23:08:50|27121.53
23:08:51|27121.54
23:08:52|27121.54
23:08:54|27121.54
23:08:54|27121.53
23:08:55|27121.54
23:08:56|27121.54
23:08:57|27121.53
23:08:58|27121.54
23:09:00|27121.53
23:09:01|27121.53
23:09:03|27121.53
23:09:03|27124.03
23:09:04|27126.36
23:09:06|27137.02
23:09:06|27137.01
23:09:07|27137.01
23:09:08|27137.02
23:09:09|27137.01
23:09:10|27135.67
23:09:11|27135.66
23:09:12|27132.43
23:09:14|27132.41
23:09:14|27132.41
23:09:15|27132.42
23:09:16|27132.41
23:09:17|27132.41
23:09:18|27132.41
23:09:19|27132.41
23:09:20|27132.41
23:09:22|27132.41
23:09:22|27132.41
23:09:23|27131.56
23:09:24|27131.57
23:09:25|27131.57
23:09:26|27131.57
23:09:27|27131.56
23:09:28|27131.57
23:09:29|27131.57
23:09:30|27131.56
23:09:31|27131.56
23:09:32|27131.57
23:09:33|27131.57
23:09:34|27131.56
23:09:35|27131.57
23:09:37|27131.57
23:09:37|27131.57
23:09:38|27134.83
23:09:39|27134.82
23:09:41|27134.83
23:09:41|27134.82
23:09:42|27134.82
23:09:43|27134.82
23:09:44|27134.83
23:09:45|27134.82
23:09:46|27134.83
23:09:47|27134.82
23:09:49|27134.83
23:09:49|27134.83
23:09:51|27134.83
23:09:51|27134.82
23:09:52|27134.83
23:09:53|27134.83
23:09:54|27134.82
23:09:56|27134.83
23:09:57|27134.82
23:09:57|27134.83
23:09:58|27133.78
23:09:59|27133.71
23:10:01|27132.49
23:10:02|27131.43
23:10:04|27131.42
23:10:04|27131.43
23:10:05|27131.42
23:10:07|27131.42
23:10:08|27131.43
23:10:08|27131.42
23:10:10|27131.42
23:10:10|27131.42
23:10:12|27131.42
23:10:13|27131.42
23:10:13|27131.42
23:10:14|27131.42
23:10:16|27131.42
23:10:16|27131.43
23:10:17|27131.43
23:10:18|27134.82
23:10:19|27134.83
23:10:20|27134.82
23:10:21|27136.71
23:10:22|27136.83
23:10:23|27136.82
23:10:25|27136.82
23:10:25|27136.83
23:10:27|27136.83
23:10:28|27136.83
23:10:29|27136.82
23:10:30|27136.82
23:10:31|27136.82
23:10:32|27136.83
23:10:33|27136.83
23:10:34|27136.83
23:10:35|27136.82
23:10:35|27136.83
23:10:37|27136.82
23:10:38|27136.82
23:10:39|27136.82
23:10:39|27136.82
23:10:41|27136.82
23:10:42|27136.82
23:10:43|27136.83
23:10:44|27136.82
23:10:45|27136.83
23:10:46|27136.82
23:10:47|27141.35
23:10:48|27141.75
23:10:49|27141.76
23:10:50|27141.77
23:10:50|27141.76
23:10:51|27141.76
23:10:52|27141.76
23:10:54|27141.76
23:10:55|27141.76
23:10:56|27142.18
23:10:56|27142.62
23:10:58|27142.61
23:10:58|27142.61
23:11:00|27143.22
23:11:01|27143.22
23:11:02|27143.21
23:11:03|27143.22
23:11:05|27147.66
23:11:05|27147.66
23:11:06|27147.67
23:11:07|27150.44
23:11:08|27152.2
23:11:09|27152.62
23:11:10|27153.6
23:11:11|27153.59
23:11:12|27155.83
23:11:13|27157.02
23:11:14|27157.02
23:11:15|27157.02
23:11:17|27157.07
23:11:18|27157.07
23:11:19|27156.95
23:11:20|27156.95
23:11:21|27156.94
23:11:22|27155.58
23:11:22|27155.58
23:11:24|27155.56
23:11:25|27154.07
23:11:26|27153.13
23:11:27|27150.05
23:11:28|27150.05
23:11:29|27150.04
23:11:29|27148.8
23:11:31|27148.68
23:11:32|27148.69
23:11:33|27148.68
23:11:34|27148.68
23:11:35|27148.68
23:11:36|27148.69
23:11:36|27148.69
23:11:37|27148.68
23:11:38|27148.68
23:11:40|27148.68
23:11:41|27148.68
23:11:42|27145.09
23:11:43|27145.09
23:11:44|27145.09
23:11:44|27145.09
23:11:46|27145.09
23:11:46|27145.09
23:11:48|27145.1
23:11:49|27145.1
23:11:50|27145.09
23:11:51|27145.09
23:11:51|27145.09
23:11:53|27144.4
23:11:54|27144.41
23:11:55|27144.4
23:11:56|27144.4
23:11:57|27144.4
23:11:58|27144.4
23:11:58|27144.4
23:12:00|27144.41
23:12:00|27144.41
23:12:02|27144.41
23:12:03|27144.97
23:12:05|27144.98
23:12:06|27144.98
23:12:06|27144.97
23:12:08|27144.97
23:12:09|27144.97
23:12:10|27144.97
23:12:11|27144.97
23:12:12|27144.97
23:12:13|27144.97
23:12:14|27144.97
23:12:15|27144.97
23:12:16|27144.98
23:12:17|27144.97
23:12:19|27144.97
23:12:19|27144.97
23:12:20|27144.98
23:12:21|27144.97
23:12:22|27144.97
23:12:23|27144.97
23:12:24|27144.97
23:12:25|27144.98
23:12:26|27144.97
23:12:27|27144.97
23:12:28|27144.97
23:12:29|27144.98
23:12:30|27144.97
23:12:31|27144.98
23:12:32|27144.98
23:12:33|27144.98
23:12:35|27144.98
23:12:36|27152.51
23:12:36|27152.8
23:12:38|27152.8
23:12:38|27152.8
23:12:39|27152.8
23:12:41|27152.79
23:12:41|27152.79
23:12:43|27152.79
23:12:43|27152.79
23:12:45|27152.8
23:12:46|27152.79
23:12:46|27152.79
23:12:47|27152.79
23:12:48|27152.79
23:12:49|27152.79
23:12:50|27152.79
23:12:51|27146.44
23:12:52|27146.45
23:12:54|27146.45
23:12:54|27146.44
23:12:56|27146.45
23:12:56|27146.44
23:12:57|27146.44
23:12:58|27146.44
23:12:59|27146.45
23:13:01|27146.44
23:13:01|27146.44
23:13:02|27146.44
23:13:04|27146.44
23:13:06|27146.44
23:13:06|27146.44
23:13:08|27143.24
23:13:09|27143.24
23:13:10|27143.24
23:13:11|27139.23
23:13:11|27139.23
23:13:12|27139.22
23:13:14|27139.23
23:13:15|27139.23
23:13:16|27139.59
23:13:17|27139.58
23:13:17|27139.59
23:13:18|27139.59
23:13:20|27139.59
23:13:20|27139.59
23:13:21|27139.59
23:13:22|27139.59
23:13:23|27139.58
23:13:25|27139.58
23:13:26|27139.58
23:13:27|27139.59
23:13:27|27139.59
23:13:29|27139.58
23:13:29|27139.58
23:13:30|27139.59
23:13:31|27139.59
23:13:32|27139.59
23:13:34|27139.59
23:13:34|27139.59
23:13:35|27139.58
23:13:37|27139.59
23:13:37|27139.59
23:13:38|27139.59
23:13:39|27139.59
23:13:41|27139.59
23:13:41|27139.58
23:13:42|27139.59
23:13:44|27139.59
23:13:44|27139.59
23:13:46|27139.58
23:13:46|27139.58
23:13:48|27139.58
23:13:48|27139.58
23:13:50|27138.26
23:13:50|27138.01
23:13:52|27138.
23:13:52|27137.96
23:13:53|27137.97
23:13:55|27137.96
23:13:56|27137.97
23:13:56|27137.97
23:13:58|27137.97
23:13:58|27137.97
23:13:59|27137.97
23:14:01|27137.96
23:14:02|27137.96
23:14:02|27137.97
23:14:03|27137.96
23:14:05|27137.96
23:14:06|27137.97
23:14:07|27137.97
23:14:09|27137.97
23:14:09|27137.96
23:14:11|27137.96
23:14:11|27137.97
23:14:13|27137.96
23:14:14|27137.97
23:14:15|27137.96
23:14:16|27137.97
23:14:16|27137.97
23:14:18|27137.97
23:14:19|27137.96
23:14:20|27137.97
23:14:20|27137.96
23:14:22|27137.96
23:14:23|27137.96
23:14:24|27137.97
23:14:25|27137.96
23:14:25|27137.96
23:14:27|27137.96
23:14:28|27137.97
23:14:29|27137.97
23:14:30|27137.96
23:14:31|27137.97
23:14:31|27137.97
23:14:33|27137.97
23:14:34|27137.96
23:14:35|27137.97
23:14:35|27137.96
23:14:37|27137.96
23:14:38|27137.97
23:14:39|27137.97
23:14:39|27137.97
23:14:40|27137.96
23:14:42|27137.97
23:14:43|27137.96
23:14:43|27137.97
23:14:45|27137.97
23:14:46|27137.96
23:14:46|27137.97
23:14:47|27137.97
23:14:48|27137.97
23:14:49|27137.96
23:14:51|27137.96
23:14:51|27137.97
23:14:53|27137.97
23:14:53|27137.97
23:14:55|27137.96
23:14:56|27137.97
23:14:57|27137.97
23:14:57|27137.97
23:14:58|27137.97
23:15:00|27137.97
23:15:00|27137.97
23:15:02|27137.96
23:15:02|27137.97
23:15:04|27137.96
23:15:05|27137.97
23:15:07|27137.97
23:15:07|27137.97
23:15:08|27137.97
23:15:09|27137.97
23:15:10|27137.97
23:15:11|27137.97
23:15:12|27137.97
23:15:13|27137.97
23:15:14|27137.97
23:15:15|27137.97
23:15:16|27137.98
23:15:17|27137.98
23:15:18|27139.14
23:15:19|27146.45
23:15:20|27147.89
23:15:21|27151.9
23:15:22|27153.14
23:15:23|27153.62
23:15:24|27153.72
23:15:25|27153.73
23:15:26|27150.35
23:15:27|27150.36
23:15:28|27150.36
23:15:29|27150.35
23:15:30|27150.36
23:15:32|27150.35
23:15:33|27150.36
23:15:33|27150.35
23:15:34|27150.35
23:15:35|27150.35
23:15:36|27150.36
23:15:37|27150.35
23:15:39|27150.35
23:15:40|27150.36
23:15:41|27150.36
23:15:42|27150.35
23:15:42|27150.35
23:15:44|27150.36
23:15:44|27150.35
23:15:46|27150.35
23:15:46|27150.35
23:15:48|27150.35
23:15:49|27150.35
23:15:50|27150.35
23:15:50|27150.34
23:15:52|27150.34
23:15:53|27150.34
23:15:54|27150.34
23:15:55|27150.34
23:15:55|27150.33
23:15:57|27150.33
23:15:58|27150.33
23:15:59|27150.33
23:15:59|27150.33
23:16:00|27150.33
23:16:01|27150.33
23:16:03|27150.34
23:16:04|27150.34
23:16:04|27150.34
23:16:06|27150.33
23:16:07|27150.34
23:16:09|27150.35
23:16:10|27150.35
23:16:11|27150.41
23:16:11|27150.4
23:16:12|27150.41
23:16:14|27150.4
23:16:15|27150.4
23:16:16|27150.4
23:16:17|27150.41
23:16:18|27150.4
23:16:19|27150.4
23:16:20|27150.4
23:16:21|27150.41
23:16:22|27150.4
23:16:23|27150.4
23:16:24|27150.4
23:16:25|27150.4
23:16:26|27150.4
23:16:27|27150.4
23:16:28|27150.41
23:16:29|27150.4
23:16:30|27150.41
23:16:31|27150.4
23:16:32|27150.4
23:16:33|27150.4
23:16:34|27150.4
23:16:35|27150.4
23:16:36|27150.4
23:16:37|27150.41
23:16:38|27150.68
23:16:39|27150.68
23:16:40|27150.68
23:16:41|27150.68
23:16:42|27150.76
23:16:43|27152.52
23:16:44|27152.79
23:16:45|27152.79
23:16:46|27152.79
23:16:47|27152.79
23:16:48|27152.65
23:16:49|27152.66
23:16:50|27152.66
23:16:51|27152.65
23:16:52|27152.65
23:16:53|27152.65
23:16:54|27152.65
23:16:55|27152.65
23:16:56|27152.65
23:16:57|27152.65
23:16:58|27152.65
23:16:59|27152.65
23:17:00|27152.65
23:17:01|27152.66
23:17:02|27152.65
23:17:03|27152.66
23:17:04|27152.65
23:17:05|27152.65
23:17:06|27152.65
23:17:07|27152.63
23:17:09|27150.76
23:17:10|27150.75
23:17:11|27150.75
23:17:12|27150.75
23:17:13|27150.75
23:17:14|27141.99
23:17:15|27141.99
23:17:16|27157.46
23:17:16|27160.98
23:17:17|27160.98
23:17:19|27160.98
23:17:19|27160.98
23:17:21|27160.99
23:17:21|27160.98
23:17:23|27160.99
23:17:24|27162.13
23:17:25|27162.33
23:17:26|27162.34
23:17:27|27166.45
23:17:28|27166.45
23:17:29|27170.23
23:17:30|27172.17
23:17:31|27172.16
23:17:32|27172.17
23:17:33|27172.17
23:17:34|27172.16
23:17:35|27174.07
23:17:36|27174.06
23:17:37|27174.07
23:17:38|27174.07
23:17:39|27174.06
23:17:40|27174.06
23:17:41|27174.06
23:17:42|27174.07
23:17:43|27174.06
23:17:44|27174.06
23:17:45|27177.62
23:17:46|27177.62
23:17:47|27177.62
23:17:48|27177.62
23:17:49|27177.63
23:17:50|27177.62
23:17:51|27177.63
23:17:52|27177.62
23:17:52|27177.36
23:17:54|27177.35
23:17:55|27177.35
23:17:56|27177.35
23:17:57|27177.35
23:17:58|27174.22
23:17:59|27170.5
23:18:00|27170.2
23:18:01|27170.2
23:18:02|27170.2
23:18:03|27170.2
23:18:04|27170.21
23:18:05|27162.12
23:18:06|27160.99
23:18:07|27160.99
23:18:08|27160.99
23:18:10|27159.68
23:18:11|27159.66
23:18:11|27159.68
23:18:13|27159.69
23:18:14|27159.68
23:18:15|27157.19
23:18:16|27157.2
23:18:16|27156.88
23:18:17|27151.29
23:18:18|27151.29
23:18:20|27151.42
23:18:21|27151.96
23:18:22|27151.97
23:18:22|27151.96
23:18:23|27151.96
23:18:24|27152.66
23:18:26|27154.06
23:18:27|27154.07
23:18:27|27154.06
23:18:29|27154.06
23:18:30|27151.9
23:18:31|27151.7
23:18:32|27151.69
23:18:32|27151.7
23:18:33|27151.7
23:18:34|27151.7
23:18:36|27151.69
23:18:36|27151.7
23:18:37|27151.69
23:18:39|27151.69
23:18:40|27151.69
23:18:40|27151.7
23:18:42|27151.7
23:18:42|27151.69
23:18:43|27151.69
23:18:45|27151.69
23:18:45|27151.7
23:18:46|27151.7
23:18:47|27151.7
23:18:48|27152.52
23:18:49|27152.51
23:18:51|27152.51
23:18:51|27152.52
23:18:52|27152.52
23:18:53|27152.51
23:18:54|27152.51
23:18:55|27152.51
23:18:56|27152.51
23:18:58|27152.52
23:18:58|27152.52
23:18:59|27152.51
23:19:01|27152.51
23:19:01|27152.52
23:19:03|27152.52
23:19:04|27152.52
23:19:04|27152.51
23:19:05|27152.51
23:19:07|27152.52
23:19:07|27152.52
23:19:09|27152.52
23:19:10|27152.51
23:19:11|27152.51
23:19:12|27152.51
23:19:13|27152.51
23:19:14|27152.51
23:19:15|27152.52
23:19:16|27152.52
23:19:17|27152.51
23:19:18|27152.51
23:19:19|27152.51
23:19:20|27152.52
23:19:21|27152.51
23:19:22|27152.51
23:19:23|27152.51
23:19:24|27152.52
23:19:25|27152.51
23:19:27|27152.52
23:19:27|27152.52
23:19:28|27152.52
23:19:29|27152.52
23:19:30|27152.52
23:19:32|27152.51
23:19:33|27152.51
23:19:33|27152.51
23:19:35|27152.52
23:19:35|27152.52
23:19:37|27152.52
23:19:38|27152.52
23:19:38|27152.51
23:19:39|27152.51
23:19:40|27152.51
23:19:41|27152.51
23:19:42|27152.51
23:19:43|27152.51
23:19:45|27152.51
23:19:45|27152.51
23:19:46|27152.52
23:19:47|27152.52
23:19:48|27152.51
23:19:49|27152.51
23:19:50|27152.52
23:19:51|27152.52
23:19:52|27152.51
23:19:54|27152.51
23:19:54|27152.51
23:19:55|27152.52
23:19:56|27152.52
23:19:57|27152.52
23:19:58|27152.51
23:20:00|27152.51
23:20:00|27152.51
23:20:01|27152.51
23:20:02|27152.52
23:20:03|27152.52
23:20:04|27152.51
23:20:05|27152.51
23:20:07|27152.51
23:20:07|27152.4
23:20:08|27152.4
23:20:09|27152.4
23:20:11|27152.4
23:20:12|27152.4
23:20:13|27152.41
23:20:14|27152.4
23:20:15|27152.4
23:20:16|27152.4
23:20:17|27152.4
23:20:18|27152.4
23:20:19|27152.4
23:20:21|27164.23
23:20:21|27165.21
23:20:22|27165.21
23:20:23|27165.21
23:20:24|27165.21
23:20:25|27165.
23:20:26|27164.99
23:20:27|27164.64
23:20:28|27164.07
23:20:29|27164.07
23:20:30|27164.07
23:20:31|27164.08
23:20:32|27164.07
23:20:33|27164.07
23:20:34|27164.07
23:20:35|27164.07
23:20:36|27164.07
23:20:38|27164.07
23:20:39|27164.07
23:20:40|27164.07
23:20:41|27164.07
23:20:42|27168.07
23:20:43|27175.12
23:20:43|27175.12
23:20:45|27175.13
23:20:45|27175.12
23:20:47|27175.13
23:20:47|27175.13
23:20:48|27175.12
23:20:49|27175.12
23:20:51|27175.12
23:20:51|27173.72
23:20:52|27173.7
23:20:54|27173.7
23:20:54|27173.7
23:20:56|27170.55
23:20:56|27170.52
23:20:57|27170.52
23:20:59|27170.51
23:21:00|27170.52
23:21:00|27170.52
23:21:02|27175.05
23:21:02|27175.06
23:21:03|27175.06
23:21:04|27175.06
23:21:05|27175.05
23:21:06|27175.06
23:21:07|27175.06
23:21:08|27175.11
23:21:10|27175.11
23:21:10|27175.1
23:21:11|27175.75
23:21:12|27175.75
23:21:13|27175.75
23:21:15|27175.75
23:21:16|27175.75
23:21:17|27184.99
23:21:18|27185.
23:21:19|27184.99
23:21:20|27190.
23:21:22|27189.99
23:21:23|27189.99
23:21:24|27189.99
23:21:25|27184.15
23:21:26|27184.14
23:21:27|27184.14
23:21:28|27180.72
23:21:29|27180.11
23:21:30|27180.
23:21:31|27180.
23:21:32|27180.
23:21:33|27180.
23:21:34|27180.
23:21:34|27180.
23:21:35|27180.
23:21:37|27180.
23:21:38|27180.01
23:21:39|27180.01
23:21:40|27180.
23:21:41|27180.
23:21:42|27180.
23:21:42|27180.01
23:21:43|27180.01
23:21:45|27180.01
23:21:46|27180.
23:21:47|27184.49
23:21:48|27184.48
23:21:49|27184.49
23:21:50|27184.49
23:21:51|27184.48
23:21:51|27184.49
23:21:52|27184.48
23:21:53|27185.15
23:21:55|27187.06
23:21:56|27187.07
23:21:57|27188.35
23:21:58|27188.34
23:21:59|27188.99
23:22:00|27189.
23:22:01|27189.
23:22:02|27188.99
23:22:03|27188.99
23:22:04|27188.38
23:22:05|27187.06
23:22:07|27187.06
23:22:07|27187.06
23:22:08|27187.07
23:22:09|27187.06
23:22:10|27187.06
23:22:11|27187.06
23:22:13|27184.56
23:22:14|27184.57
23:22:15|27184.56
23:22:16|27184.56
23:22:17|27184.57
23:22:18|27184.56
23:22:19|27184.57
23:22:20|27184.56
23:22:21|27184.57
23:22:22|27184.57
23:22:23|27184.57
23:22:24|27184.72
23:22:25|27184.73
23:22:26|27186.88
23:22:27|27186.88
23:22:28|27186.89
23:22:29|27186.9
23:22:30|27187.94
23:22:32|27189.03
23:22:33|27189.03
23:22:34|27189.03
23:22:34|27189.03
23:22:36|27189.02
23:22:37|27189.03
23:22:38|27189.02
23:22:39|27188.34
23:22:39|27188.33
23:22:41|27188.33
23:22:42|27188.33
23:22:43|27188.33
23:22:43|27188.33
23:22:45|27188.08
23:22:45|27188.08
23:22:47|27188.08
23:22:48|27188.08
23:22:49|27188.04
23:22:50|27188.05
23:22:51|27188.04
23:22:51|27188.04
23:22:53|27188.04
23:22:54|27188.05
23:22:55|27188.04
23:22:56|27188.04
23:22:57|27188.04
23:22:58|27188.05
23:22:59|27188.04
23:23:00|27188.04
23:23:01|27188.04
23:23:02|27188.04
23:23:03|27188.05
23:23:04|27188.05
23:23:05|27188.04
23:23:06|27188.05
23:23:07|27188.05
23:23:08|27188.05
23:23:09|27188.05
23:23:10|27188.05
23:23:11|27188.04
23:23:12|27188.04
23:23:13|27188.05
23:23:14|27188.04
23:23:16|27188.04
23:23:16|27188.04
23:23:17|27188.04
23:23:18|27188.04
23:23:19|27188.05
23:23:20|27188.04
23:23:21|27180.
23:23:22|27180.
23:23:23|27180.
23:23:24|27180.
23:23:25|27180.
23:23:26|27180.
23:23:27|27180.
23:23:28|27180.
23:23:29|27180.01
23:23:30|27180.93
23:23:31|27180.94
23:23:32|27180.94
23:23:33|27180.93
23:23:34|27186.72
23:23:35|27186.72
23:23:36|27186.72
23:23:37|27186.72
23:23:38|27186.72
23:23:39|27186.73
23:23:40|27186.73
23:23:41|27186.73
23:23:42|27186.73
23:23:43|27186.72
23:23:44|27186.72
23:23:45|27186.72
23:23:46|27186.72
23:23:47|27186.72
23:23:48|27186.72
23:23:49|27186.73
23:23:50|27186.73
23:23:51|27186.73
23:23:52|27186.73
23:23:53|27186.72
23:23:54|27186.74
23:23:55|27186.73
23:23:56|27191.65
23:23:57|27191.65
23:23:58|27191.66
23:23:59|27196.34
23:24:00|27201.2
23:24:01|27209.75
23:24:02|27216.11
23:24:03|27216.26
23:24:04|27209.74
23:24:05|27203.86
23:24:06|27203.86
23:24:07|27203.71
23:24:08|27203.72
23:24:09|27201.61
23:24:10|27200.96
23:24:11|27195.03
23:24:12|27190.98
23:24:13|27190.98
23:24:15|27190.98
23:24:16|27190.98
23:24:16|27190.97
23:24:17|27190.98
23:24:19|27190.97
23:24:19|27190.98
23:24:21|27190.97
23:24:21|27191.83
23:24:23|27191.82
23:24:24|27192.09
23:24:25|27192.09
23:24:26|27192.09
23:24:27|27192.08
23:24:28|27186.89
23:24:28|27186.88
23:24:30|27186.89
23:24:31|27186.88
23:24:31|27186.89
23:24:33|27186.89
23:24:34|27186.89
23:24:35|27186.89
23:24:36|27186.88
23:24:37|27186.89
23:24:37|27186.88
23:24:38|27186.88
23:24:40|27186.89
23:24:42|27186.88
23:24:43|27186.88
23:24:44|27186.89
23:24:44|27188.27
23:24:45|27188.26
23:24:47|27188.26
23:24:47|27188.26
23:24:48|27194.55
23:24:49|27194.54
23:24:50|27194.55
23:24:52|27193.44
23:24:53|27193.45
23:24:54|27193.18
23:24:55|27187.38
23:24:56|27187.37
23:24:56|27187.37
23:24:57|27187.38
23:24:59|27187.38
23:25:00|27187.38
23:25:01|27187.38
23:25:02|27187.37
23:25:03|27187.38
23:25:04|27187.38
23:25:05|27187.38
23:25:06|27191.68
23:25:07|27191.68
23:25:08|27191.68
23:25:09|27192.03
23:25:10|27192.03
23:25:11|27199.99
23:25:12|27200.
23:25:13|27199.99
23:25:14|27199.99
23:25:15|27199.99
23:25:17|27211.32
23:25:18|27210.49
23:25:19|27210.48
23:25:20|27210.48
23:25:21|27210.48
23:25:22|27210.49
23:25:23|27205.2
23:25:24|27205.21
23:25:25|27205.21
23:25:26|27203.69
23:25:27|27202.15
23:25:28|27199.02
23:25:29|27199.03
23:25:30|27199.02
23:25:31|27199.02
23:25:33|27199.02
23:25:33|27199.02
23:25:34|27199.02
23:25:35|27199.02
23:25:36|27199.96
23:25:37|27199.96
23:25:38|27199.97
23:25:39|27199.97
23:25:40|27199.96
23:25:41|27199.96
23:25:42|27199.96
23:25:43|27199.96
23:25:44|27199.97
23:25:45|27200.23
23:25:46|27200.23
23:25:47|27200.23
23:25:48|27200.22
23:25:49|27200.23
23:25:50|27200.22
23:25:51|27196.55
23:25:52|27199.62
23:25:53|27199.63
23:25:54|27199.63
23:25:55|27199.62
23:25:56|27199.63
23:25:57|27199.63
23:25:59|27199.63
23:26:00|27199.63
23:26:00|27199.62
23:26:02|27199.62
23:26:02|27204.72
23:26:03|27204.99
23:26:04|27212.86
23:26:05|27212.86
23:26:06|27212.87
23:26:08|27212.87
23:26:08|27212.86
23:26:09|27207.18
23:26:11|27207.17
23:26:11|27207.17
23:26:13|27207.18
23:26:14|27208.31
23:26:14|27208.31
23:26:15|27208.32
23:26:17|27208.49
23:26:18|27211.32
23:26:19|27212.86
23:26:21|27212.86
23:26:22|27212.86
23:26:22|27212.85
23:26:24|27210.97
23:26:25|27205.97
23:26:26|27205.97
23:26:27|27205.97
23:26:28|27205.97
23:26:29|27205.98
23:26:30|27205.98
23:26:31|27205.98
23:26:32|27205.98
23:26:33|27205.98
23:26:34|27205.97
23:26:35|27205.97
23:26:36|27205.98
23:26:37|27205.98
23:26:38|27205.98
23:26:39|27205.98
23:26:40|27205.98
23:26:41|27205.98
23:26:42|27205.98
23:26:43|27205.98
23:26:44|27209.42
23:26:45|27213.76
23:26:45|27214.99
23:26:47|27243.96
23:26:48|27274.74
23:26:49|27263.09
23:26:50|27249.42
23:26:51|27239.3
23:26:52|27246.3
23:26:53|27260.69
23:26:54|27250.67
23:26:55|27245.46
23:26:56|27245.21
23:26:57|27266.27
23:26:58|27271.57
23:26:59|27280.
23:27:00|27282.43
23:27:01|27278.21
23:27:02|27264.13
23:27:03|27261.05
23:27:04|27260.8
23:27:05|27254.48
23:27:06|27254.48
23:27:07|27253.54
23:27:08|27264.12
23:27:09|27262.63
23:27:10|27270.
23:27:11|27275.33
23:27:12|27275.32
23:27:13|27282.99
23:27:14|27273.74
23:27:15|27284.97
23:27:16|27288.6
23:27:17|27288.58
23:27:19|27288.17
23:27:20|27288.17
23:27:21|27288.17
23:27:22|27279.2
23:27:23|27279.19
23:27:24|27279.19
23:27:25|27279.19
23:27:26|27278.12
23:27:27|27277.64
23:27:28|27277.64
23:27:29|27275.64
23:27:30|27276.16
23:27:31|27275.19
23:27:32|27275.18
23:27:33|27274.74
23:27:34|27274.53
23:27:35|27274.53
23:27:36|27274.54
23:27:37|27273.97
23:27:38|27273.46
23:27:39|27285.22
23:27:40|27280.04
23:27:41|27279.76
23:27:42|27277.76
23:27:43|27277.76
23:27:44|27271.87
23:27:45|27271.56
23:27:46|27272.34
23:27:47|27272.33
23:27:48|27281.14
23:27:49|27281.13
23:27:50|27287.99
23:27:51|27284.81
23:27:52|27284.81
23:27:53|27284.82
23:27:54|27284.82
23:27:55|27284.81
23:27:56|27284.81
23:27:57|27284.81
23:27:58|27284.82
23:27:59|27284.81
23:28:00|27277.86
23:28:01|27277.71
23:28:02|27277.72
23:28:03|27277.71
23:28:04|27277.72
23:28:05|27277.72
23:28:06|27277.72
23:28:07|27277.71
23:28:08|27277.71
23:28:09|27277.72
23:28:10|27274.88
23:28:11|27274.88
23:28:13|27274.87
23:28:13|27274.88
23:28:14|27274.87
23:28:15|27279.49
23:28:16|27275.69
23:28:17|27275.7
23:28:19|27278.8
23:28:20|27281.52
23:28:21|27280.59
23:28:21|27287.48
23:28:23|27294.99
23:28:24|27294.53
23:28:25|27291.25
23:28:26|27290.82
23:28:27|27290.81
23:28:28|27290.82
23:28:29|27290.81
23:28:30|27290.82
23:28:31|27293.36
23:28:32|27295.24
23:28:34|27294.69
23:28:34|27294.69
23:28:35|27294.41
23:28:36|27292.18
23:28:37|27292.19
23:28:38|27288.33
23:28:39|27291.26
23:28:40|27291.26
23:28:41|27289.39
23:28:42|27287.81
23:28:43|27287.8
23:28:44|27287.81
23:28:45|27287.8
23:28:46|27297.02
23:28:47|27309.5
23:28:48|27321.15
23:28:49|27331.
23:28:50|27321.21
23:28:51|27321.16
23:28:52|27321.63
23:28:53|27315.7
23:28:54|27312.28
23:28:55|27312.28
23:28:56|27312.28
23:28:57|27326.44
23:28:58|27318.4
23:28:59|27329.98
23:29:00|27323.28
23:29:01|27335.
23:29:02|27332.63
23:29:03|27329.07
23:29:04|27329.11
23:29:05|27324.86
23:29:06|27324.86
23:29:07|27329.85
23:29:08|27326.5
23:29:09|27326.5
23:29:10|27332.53
23:29:11|27339.21
23:29:12|27345.
23:29:13|27350.83
23:29:14|27337.56
23:29:15|27337.56
23:29:16|27333.36
23:29:17|27333.37
23:29:18|27335.53
23:29:20|27335.54
23:29:21|27335.53
23:29:22|27335.54
23:29:23|27333.37
23:29:24|27334.58
23:29:26|27334.58
23:29:26|27325.01
23:29:27|27318.41
23:29:28|27315.35
23:29:29|27315.35
23:29:30|27310.21
23:29:32|27306.65
23:29:33|27306.64
23:29:33|27303.14
23:29:35|27297.54
23:29:35|27297.54
23:29:36|27297.55
23:29:38|27295.41
23:29:38|27292.98
23:29:40|27291.32
23:29:41|27290.46
23:29:42|27290.45
23:29:43|27290.45
23:29:43|27286.44
23:29:44|27278.05
23:29:45|27278.04
23:29:46|27278.04
23:29:47|27278.04
23:29:48|27278.04
23:29:50|27278.04
23:29:50|27283.51
23:29:51|27283.5
23:29:53|27282.15
23:29:54|27282.15
23:29:55|27282.15
23:29:56|27282.14
23:29:56|27282.15
23:29:57|27282.14
23:29:58|27282.14
23:30:00|27288.04
23:30:01|27288.05
23:30:01|27290.45
23:30:03|27290.71
23:30:04|27290.71
23:30:05|27296.03
23:30:06|27296.04
23:30:07|27296.03
23:30:08|27296.03
23:30:09|27289.43
23:30:10|27289.43
23:30:11|27286.75
23:30:11|27285.47
23:30:13|27285.47
23:30:14|27285.47
23:30:15|27281.84
23:30:16|27279.42
23:30:16|27273.42
23:30:18|27273.42
23:30:19|27273.42
23:30:20|27273.43
23:30:21|27280.93
23:30:22|27280.94
23:30:23|27280.96
23:30:25|27280.95
23:30:26|27280.96
23:30:27|27280.95
23:30:28|27280.95
23:30:29|27280.95
23:30:30|27280.94
23:30:30|27280.94
23:30:32|27275.72
23:30:33|27275.73
23:30:34|27275.73
23:30:34|27273.6
23:30:36|27269.41
23:30:37|27269.41
23:30:38|27269.42
23:30:39|27267.55
23:30:40|27267.54
23:30:41|27266.17
23:30:42|27266.18
23:30:43|27266.17
23:30:44|27265.96
23:30:45|27265.5
23:30:46|27271.33
23:30:47|27271.32
23:30:48|27268.65
23:30:49|27267.54
23:30:50|27267.35
23:30:51|27265.53
23:30:52|27259.
23:30:53|27258.98
23:30:54|27254.41
23:30:55|27253.58
23:30:56|27253.59
23:30:57|27254.58
23:30:58|27254.73
23:30:59|27254.72
23:31:00|27254.72
23:31:01|27253.7
23:31:02|27253.69
23:31:03|27246.14
23:31:04|27249.
23:31:05|27249.
23:31:06|27256.63
23:31:07|27255.78
23:31:08|27252.94
23:31:09|27250.94
23:31:10|27250.69
23:31:11|27249.99
23:31:12|27243.17
23:31:13|27243.17
23:31:14|27238.23
23:31:15|27240.38
23:31:16|27240.39
23:31:17|27245.25
23:31:18|27245.26
23:31:19|27245.26
23:31:20|27245.25
23:31:22|27245.33
23:31:23|27246.62
23:31:24|27246.64
23:31:25|27247.87
23:31:26|27247.86
23:31:27|27245.4
23:31:27|27245.4
23:31:29|27245.4
23:31:30|27241.93
23:31:31|27240.57
23:31:31|27238.08
23:31:33|27237.59
23:31:34|27239.27
23:31:35|27239.31
23:31:36|27239.31
23:31:36|27239.3
23:31:38|27239.3
23:31:39|27239.3
23:31:39|27239.3
23:31:41|27239.3
23:31:42|27239.3
23:31:43|27239.31
23:31:44|27239.31
23:31:45|27239.3
23:31:46|27239.31
23:31:46|27238.39
23:31:48|27234.19
23:31:49|27234.19
23:31:49|27234.19
23:31:50|27234.19
23:31:52|27228.79
23:31:53|27228.8
23:31:54|27226.35
23:31:55|27226.35
23:31:55|27226.34
23:31:57|27234.67
23:31:58|27236.97
23:31:59|27236.98
23:32:00|27236.98
23:32:01|27236.98
23:32:02|27236.97
23:32:03|27236.98
23:32:04|27231.09
23:32:05|27231.04
23:32:06|27230.97
23:32:07|27230.97
23:32:08|27236.93
23:32:08|27235.56
23:32:10|27235.36
23:32:11|27226.35
23:32:12|27236.98
23:32:12|27236.98
23:32:13|27236.98
23:32:14|27236.98
23:32:15|27242.7
23:32:17|27242.69
23:32:18|27242.69
23:32:19|27237.06
23:32:20|27236.98
23:32:21|27231.
23:32:22|27231.
23:32:23|27229.17
23:32:25|27228.98
23:32:25|27226.33
23:32:27|27225.51
23:32:28|27225.51
23:32:29|27225.52
23:32:30|27229.07
23:32:30|27230.64
23:32:32|27229.28
23:32:33|27229.27
23:32:34|27229.27
23:32:35|27229.28
23:32:36|27229.25
23:32:37|27226.6
23:32:38|27226.28
23:32:39|27226.28
23:32:40|27226.28
23:32:41|27226.27
23:32:42|27226.27
23:32:43|27224.89
23:32:44|27224.78
23:32:45|27224.79
23:32:46|27223.66
23:32:47|27223.66
23:32:48|27223.66
23:32:49|27223.66
23:32:50|27223.65
23:32:51|27223.66
23:32:52|27223.66
23:32:53|27223.66
23:32:54|27223.66
23:32:55|27223.66
23:32:56|27223.65
23:32:57|27223.66
23:32:58|27223.66
23:32:59|27223.66
23:33:00|27223.66
23:33:01|27223.65
23:33:02|27223.08
23:33:03|27223.08
23:33:04|27223.08
23:33:05|27223.08
23:33:06|27223.08
23:33:07|27227.99
23:33:08|27229.25
23:33:09|27230.31
23:33:10|27230.31
23:33:11|27230.5
23:33:12|27230.5
23:33:13|27230.5
23:33:14|27230.5
23:33:16|27227.08
23:33:17|27228.58
23:33:17|27228.58
23:33:18|27228.58
23:33:20|27231.78
23:33:20|27231.77
23:33:21|27231.77
23:33:23|27231.77
23:33:24|27241.8
23:33:25|27241.79
23:33:27|27241.79
23:33:27|27241.79
23:33:29|27241.8
23:33:30|27241.8
23:33:31|27241.79
23:33:31|27236.21
23:33:33|27236.22
23:33:33|27236.21
23:33:35|27234.4
23:33:36|27231.85
23:33:37|27231.54
23:33:38|27231.54
23:33:38|27230.37
23:33:40|27230.36
23:33:41|27228.71
23:33:42|27228.71
23:33:43|27228.71
23:33:44|27228.71
23:33:45|27228.71
23:33:46|27228.7
23:33:47|27228.7
23:33:48|27228.7
23:33:49|27228.71
23:33:50|27225.98
23:33:51|27221.96
23:33:51|27221.97
23:33:53|27221.96
23:33:54|27221.96
23:33:55|27221.97
23:33:56|27221.97
23:33:56|27221.96
23:33:58|27220.99
23:33:59|27221.
23:34:00|27221.
23:34:01|27220.99
23:34:02|27220.9
23:34:02|27220.91
23:34:04|27219.98
23:34:05|27216.36
23:34:06|27223.26
23:34:07|27223.26
23:34:08|27223.26
23:34:09|27223.26
23:34:10|27223.27
23:34:11|27220.63
23:34:11|27220.63
23:34:13|27220.63
23:34:14|27219.49
23:34:15|27219.26
23:34:16|27219.26
23:34:16|27218.12
23:34:18|27219.27
23:34:18|27219.36
23:34:20|27219.19
23:34:21|27219.19
23:34:21|27219.18
23:34:23|27219.18
23:34:23|27219.19
23:34:25|27219.19
23:34:27|27219.18
23:34:28|27219.18
23:34:29|27219.15
23:34:30|27215.71
23:34:32|27215.72
23:34:32|27215.72
23:34:34|27215.71
23:34:35|27220.61
23:34:36|27220.62
23:34:36|27220.61
23:34:38|27220.61
23:34:39|27218.38
23:34:40|27218.25
23:34:41|27218.25
23:34:41|27217.2
23:34:42|27217.19
23:34:43|27215.66
23:34:45|27215.67
23:34:46|27215.67
23:34:46|27215.66
23:34:48|27215.67
23:34:49|27215.66
23:34:50|27215.67
23:34:51|27215.67
23:34:52|27215.67
23:34:52|27215.67
23:34:54|27215.67
23:34:55|27215.67
23:34:56|27215.66
23:34:57|27215.66
23:34:58|27215.66
23:34:59|27210.63
23:34:59|27208.34
23:35:01|27203.38
23:35:01|27208.28
23:35:03|27215.76
23:35:04|27216.06
23:35:05|27215.76
23:35:06|27215.77
23:35:07|27214.7
23:35:08|27212.35
23:35:08|27212.15
23:35:09|27212.14
23:35:11|27208.69
23:35:12|27208.69
23:35:12|27208.68
23:35:14|27208.68
23:35:15|27208.68
23:35:16|27208.68
23:35:17|27208.68
23:35:18|27208.69
23:35:19|27208.68
23:35:20|27207.41
23:35:20|27205.53
23:35:22|27204.91
23:35:23|27204.91
23:35:24|27204.91
23:35:25|27204.91
23:35:26|27204.91
23:35:28|27204.91
23:35:28|27204.91
23:35:30|27204.92
23:35:31|27204.92
23:35:31|27204.91
23:35:33|27203.76
23:35:33|27203.77
23:35:34|27203.76
23:35:36|27203.77
23:35:37|27203.76
23:35:38|27203.61
23:35:39|27203.38
23:35:39|27203.33
23:35:41|27200.92
23:35:42|27200.92
23:35:42|27200.91
23:35:44|27200.91
23:35:45|27200.91
23:35:46|27200.92
23:35:46|27200.91
23:35:48|27200.92
23:35:48|27200.91
23:35:49|27200.91
23:35:51|27200.91
23:35:52|27200.91
23:35:53|27196.57
23:35:54|27196.58
23:35:55|27193.6
23:35:55|27193.6
23:35:57|27193.59
23:35:58|27193.6
23:35:59|27193.59
23:35:59|27193.46
23:36:00|27188.86
23:36:02|27189.75
23:36:03|27198.6
23:36:04|27198.6
23:36:04|27198.59
23:36:06|27198.59
23:36:06|27203.
23:36:07|27203.
23:36:08|27203.
23:36:09|27203.
23:36:10|27203.
23:36:11|27203.01
23:36:12|27207.68
23:36:13|27207.69
23:36:14|27207.69
23:36:15|27200.86
23:36:17|27200.91
23:36:17|27200.9
23:36:18|27200.91
23:36:19|27200.9
23:36:20|27200.92
23:36:21|27206.31
23:36:22|27206.09
23:36:23|27204.94
23:36:24|27198.89
23:36:26|27198.6
23:36:27|27198.6
23:36:29|27198.59
23:36:30|27194.69
23:36:31|27194.69
23:36:32|27194.68
23:36:33|27194.68
23:36:33|27194.68
23:36:34|27194.4
23:36:35|27194.4
23:36:36|27194.4
23:36:38|27194.4
23:36:39|27194.4
23:36:40|27194.4
23:36:41|27192.91
23:36:41|27186.73
23:36:43|27181.04
23:36:43|27180.07
23:36:44|27180.07
23:36:46|27180.07
23:36:47|27169.51
23:36:47|27173.87
23:36:48|27173.88
23:36:49|27173.88
23:36:50|27173.88
23:36:52|27170.29
23:36:52|27170.3
23:36:53|27168.64
23:36:55|27166.72
23:36:55|27163.07
23:36:56|27163.07
23:36:57|27167.83
23:36:58|27167.83
23:36:59|27165.22
23:37:00|27179.16
23:37:01|27179.15
23:37:02|27176.26
23:37:03|27174.89
23:37:04|27174.41
23:37:05|27168.92
23:37:06|27168.93
23:37:08|27168.
23:37:08|27167.98
23:37:09|27166.4
23:37:10|27167.97
23:37:11|27167.97
23:37:12|27167.98
23:37:13|27167.98
23:37:14|27172.56
23:37:16|27172.55
23:37:16|27172.55
23:37:17|27171.19
23:37:18|27171.18
23:37:19|27171.18
23:37:20|27170.11
23:37:21|27170.11
23:37:22|27170.11
23:37:23|27170.11
23:37:24|27170.12
23:37:25|27170.12
23:37:26|27170.12
23:37:28|27170.11
23:37:29|27167.98
23:37:30|27165.49
23:37:31|27165.49
23:37:32|27165.48
23:37:33|27165.49
23:37:34|27165.49
23:37:35|27167.97
23:37:37|27167.98
23:37:37|27167.98
23:37:38|27167.97
23:37:39|27167.98
23:37:40|27168.08
23:37:42|27184.13
23:37:43|27184.14
23:37:44|27180.6
23:37:45|27180.59
23:37:45|27179.02
23:37:47|27178.11
23:37:47|27178.12
23:37:48|27178.12
23:37:49|27178.12
23:37:50|27178.12
23:37:51|27178.12
23:37:53|27178.12
23:37:53|27178.11
23:37:54|27178.12
23:37:55|27178.12
23:37:56|27174.88
23:37:57|27173.75
23:37:59|27173.71
23:38:00|27173.49
23:38:01|27173.49
23:38:02|27179.58
23:38:02|27179.58
23:38:03|27179.58
23:38:05|27179.58
23:38:06|27179.57
23:38:06|27179.58
23:38:08|27179.57
23:38:08|27179.58
23:38:09|27179.57
23:38:10|27179.57
23:38:12|27179.58
23:38:12|27177.64
23:38:14|27175.45
23:38:14|27175.45
23:38:15|27175.45
23:38:17|27175.44
23:38:18|27175.45
23:38:18|27175.45
23:38:19|27175.45
23:38:20|27175.45
23:38:22|27175.45
23:38:22|27175.45
23:38:24|27175.44
23:38:24|27175.44
23:38:26|27175.45
23:38:26|27175.45
23:38:27|27175.45
23:38:29|27175.44
23:38:30|27163.96
23:38:31|27165.99
23:38:32|27166.75
23:38:33|27166.76
23:38:34|27166.76
23:38:35|27166.76
23:38:36|27166.76
23:38:37|27166.76
23:38:38|27166.75
23:38:39|27166.75
23:38:40|27166.76
23:38:41|27166.75
23:38:42|27166.35
23:38:43|27166.35
23:38:44|27157.28
23:38:45|27157.1
23:38:46|27157.1
23:38:47|27157.1
23:38:48|27157.1
23:38:49|27154.07
23:38:50|27154.06
23:38:51|27150.63
23:38:52|27151.59
23:38:53|27162.58
23:38:54|27162.58
23:38:55|27160.87
23:38:56|27159.9
23:38:57|27158.7
23:38:58|27158.7
23:38:59|27156.4
23:39:00|27155.06
23:39:01|27155.06
23:39:02|27160.27
23:39:03|27160.26
23:39:04|27159.95
23:39:05|27158.32
23:39:06|27157.23
23:39:07|27155.2
23:39:08|27156.56
23:39:09|27147.97
23:39:10|27147.5
23:39:11|27147.5
23:39:12|27147.5
23:39:13|27147.49
23:39:14|27147.49
23:39:15|27147.49
23:39:16|27147.5
23:39:17|27154.03
23:39:18|27154.78
23:39:19|27155.
23:39:20|27155.31
23:39:21|27155.31
23:39:22|27155.31
23:39:23|27155.3
23:39:24|27155.3
23:39:25|27155.3
23:39:26|27153.38
23:39:27|27153.04
23:39:28|27153.04
23:39:29|27153.05
23:39:31|27153.04
23:39:31|27153.05
23:39:32|27153.04
23:39:33|27153.04
23:39:34|27153.04
23:39:35|27153.04
23:39:36|27153.03
23:39:38|27153.04
23:39:38|27153.04
23:39:39|27153.04
23:39:41|27158.81
23:39:42|27158.8
23:39:43|27158.81
23:39:44|27158.8
23:39:45|27158.8
23:39:46|27158.81
23:39:47|27158.8
23:39:48|27158.8
23:39:49|27158.81
23:39:50|27158.81
23:39:51|27164.45
23:39:52|27164.45
23:39:53|27164.46
23:39:54|27164.46
23:39:55|27164.46
23:39:56|27164.45
23:39:57|27164.46
23:39:58|27164.45
23:39:59|27164.46
23:40:00|27164.45
23:40:01|27169.07
23:40:02|27172.56
23:40:03|27172.67
23:40:04|27172.97
23:40:05|27173.28
23:40:06|27173.28
23:40:07|27173.28
23:40:08|27173.28
23:40:09|27173.28
23:40:10|27173.29
23:40:11|27167.4
23:40:12|27169.93
23:40:13|27172.01
23:40:14|27172.11
23:40:15|27173.46
23:40:16|27173.85
23:40:17|27175.06
23:40:18|27175.44
23:40:19|27176.29
23:40:20|27176.28
23:40:21|27176.29
23:40:22|27182.63
23:40:23|27185.6
23:40:24|27185.59
23:40:25|27185.6
23:40:26|27185.59
23:40:28|27185.6
23:40:28|27185.6
23:40:29|27187.61
23:40:31|27187.61
23:40:32|27187.62
23:40:33|27187.61
23:40:34|27187.61
23:40:35|27187.62
23:40:36|27187.62
23:40:37|27187.61
23:40:38|27187.61
23:40:39|27186.26
23:40:40|27186.27
23:40:41|27184.74
23:40:42|27184.54
23:40:43|27184.54
23:40:44|27181.58
23:40:45|27181.58
23:40:46|27180.34
23:40:47|27180.34
23:40:48|27180.34
23:40:49|27180.34
23:40:50|27180.33
23:40:51|27180.34
23:40:52|27180.34
23:40:53|27180.34
23:40:54|27180.33
23:40:55|27177.94
23:40:56|27174.91
23:40:57|27174.9
23:40:58|27174.91
23:40:59|27174.9
23:41:00|27180.33
23:41:01|27179.45
23:41:02|27179.46
23:41:03|27181.65
23:41:04|27181.65
23:41:05|27181.64
23:41:06|27181.65
23:41:07|27181.65
23:41:08|27181.04
23:41:09|27181.05
23:41:10|27180.1
23:41:11|27179.98
23:41:12|27179.99
23:41:13|27179.99
23:41:14|27179.99
23:41:15|27179.98
23:41:16|27179.98
23:41:17|27179.99
23:41:18|27179.99
23:41:19|27184.97
23:41:20|27184.97
23:41:21|27184.97
23:41:22|27185.05
23:41:23|27185.37
23:41:24|27185.37
23:41:25|27185.62
23:41:26|27187.68
23:41:27|27188.85
23:41:28|27188.99
23:41:29|27188.99
23:41:30|27188.99
23:41:32|27188.98
23:41:33|27195.6
23:41:34|27195.61
23:41:35|27198.59
23:41:36|27199.37
23:41:37|27200.
23:41:38|27200.
23:41:39|27200.
23:41:40|27200.23
23:41:42|27200.87
23:41:42|27200.87
23:41:43|27200.88
23:41:44|27200.88
23:41:45|27200.87
23:41:46|27200.
23:41:47|27200.
23:41:48|27200.
23:41:49|27200.
23:41:50|27192.7
23:41:51|27196.63
23:41:52|27196.63
23:41:53|27196.62
23:41:55|27195.03
23:41:56|27194.7
23:41:56|27183.78
23:41:57|27183.79
23:41:59|27183.79
23:42:00|27183.78
23:42:01|27183.14
23:42:01|27183.15
23:42:02|27183.14
23:42:04|27183.15
23:42:04|27183.15
23:42:06|27183.15
23:42:06|27183.15
23:42:07|27183.15
23:42:08|27183.15
23:42:09|27183.15
23:42:11|27183.14
23:42:11|27183.15
23:42:12|27183.14
23:42:14|27183.15
23:42:15|27183.14
23:42:15|27183.14
23:42:16|27183.15
23:42:18|27183.15
23:42:18|27183.15
23:42:20|27183.14
23:42:21|27183.15
23:42:22|27183.15
23:42:23|27183.15
23:42:24|27183.14
23:42:24|27183.15
23:42:26|27183.15
23:42:27|27183.33
23:42:27|27183.32
23:42:29|27183.32
23:42:30|27184.14
23:42:30|27184.13
23:42:31|27184.13
23:42:33|27184.14
23:42:34|27184.13
23:42:35|27184.14
23:42:36|27184.13
23:42:37|27184.14
23:42:38|27184.14
23:42:39|27184.14
23:42:40|27184.14
23:42:41|27184.14
23:42:42|27184.14
23:42:43|27184.14
23:42:44|27184.13
23:42:45|27184.14
23:42:46|27184.13
23:42:47|27184.14
23:42:48|27184.14
23:42:49|27184.14
23:42:50|27184.14
23:42:51|27184.14
23:42:52|27184.14
23:42:53|27184.14
23:42:54|27184.14
23:42:55|27184.13
23:42:56|27184.66
23:42:57|27184.66
23:42:58|27184.66
23:42:59|27184.66
23:43:00|27184.67
23:43:01|27184.66
23:43:02|27187.7
23:43:03|27187.7
23:43:04|27187.7
23:43:05|27187.7
23:43:06|27188.77
23:43:07|27190.87
23:43:08|27190.87
23:43:09|27194.55
23:43:10|27194.67
23:43:11|27195.96
23:43:12|27196.03
23:43:13|27196.9
23:43:14|27196.9
23:43:15|27196.9
23:43:16|27196.9
23:43:17|27196.9
23:43:18|27196.9
23:43:19|27196.91
23:43:20|27196.91
23:43:21|27196.91
23:43:22|27196.91
23:43:23|27196.91
23:43:24|27196.9
23:43:25|27196.9
23:43:26|27196.9
23:43:27|27196.9
23:43:28|27196.9
23:43:29|27180.59
23:43:30|27180.58
23:43:31|27180.58
23:43:32|27179.
23:43:33|27179.
23:43:35|27179.01
23:43:36|27180.04
23:43:37|27172.41
23:43:38|27172.41
23:43:39|27172.42
23:43:40|27172.68
23:43:41|27172.69
23:43:42|27172.69
23:43:43|27172.69
23:43:45|27172.7
23:43:45|27172.71
23:43:47|27172.71
23:43:48|27172.71
23:43:49|27175.31
23:43:50|27175.31
23:43:51|27175.38
23:43:52|27175.12
23:43:53|27175.12
23:43:54|27175.12
23:43:55|27175.12
23:43:56|27174.84
23:43:56|27174.83
23:43:57|27173.91
23:43:59|27172.69
23:43:59|27172.68
23:44:01|27172.69
23:44:01|27174.23
23:44:02|27174.23
23:44:03|27174.23
23:44:04|27174.23
23:44:06|27174.22
23:44:07|27174.23
23:44:07|27174.22
23:44:08|27174.22
23:44:10|27174.22
23:44:10|27175.45
23:44:11|27175.91
23:44:12|27175.91
23:44:13|27177.62
23:44:14|27177.62
23:44:16|27177.63
23:44:16|27189.42
23:44:17|27189.72
23:44:19|27189.99
23:44:19|27183.83
23:44:20|27187.36
23:44:21|27187.36
23:44:22|27187.86
23:44:24|27188.15
23:44:25|27188.15
23:44:25|27188.16
23:44:26|27190.73
23:44:27|27191.04
23:44:28|27191.04
23:44:29|27191.04
23:44:31|27191.04
23:44:31|27192.73
23:44:32|27192.72
23:44:33|27192.77
23:44:35|27192.77
23:44:36|27192.81
23:44:38|27192.81
23:44:38|27192.81
23:44:39|27192.81
23:44:41|27192.81
23:44:41|27192.81
23:44:43|27192.8
23:44:44|27192.81
23:44:45|27192.8
23:44:46|27192.81
23:44:47|27192.81
23:44:48|27192.8
23:44:49|27192.81
23:44:50|27192.81
23:44:51|27192.8
23:44:52|27192.8
23:44:52|27192.8
23:44:54|27192.23
23:44:55|27191.92
23:44:56|27181.05
23:44:57|27181.05
23:44:58|27181.05
23:44:58|27181.05
23:45:00|27181.05
23:45:01|27181.05
23:45:02|27182.17
23:45:02|27181.05
23:45:04|27181.04
23:45:05|27181.05
23:45:06|27183.08
23:45:07|27183.08
23:45:08|27183.08
23:45:09|27183.07
23:45:10|27183.07
23:45:11|27183.83
23:45:12|27184.31
23:45:13|27184.31
23:45:14|27184.32
23:45:15|27184.32
23:45:16|27184.32
23:45:17|27186.03
23:45:18|27186.03
23:45:19|27186.03
23:45:20|27186.03
23:45:21|27186.03
23:45:22|27186.04
23:45:23|27186.04
23:45:24|27186.04
23:45:25|27186.03
23:45:26|27186.03
23:45:27|27186.04
23:45:28|27186.04
23:45:29|27186.03
23:45:30|27186.03
23:45:30|27184.53
23:45:32|27184.32
23:45:33|27184.33
23:45:34|27188.01
23:45:35|27188.01
23:45:36|27197.99
23:45:38|27197.49
23:45:38|27194.02
23:45:40|27194.02
23:45:41|27189.72
23:45:42|27189.72
23:45:42|27189.72
23:45:44|27189.72
23:45:45|27189.72
23:45:46|27189.72
23:45:47|27189.72
23:45:48|27197.71
23:45:49|27197.48
23:45:50|27197.48
23:45:51|27197.48
23:45:52|27198.85
23:45:53|27198.99
23:45:54|27198.99
23:45:55|27200.
23:45:56|27199.99
23:45:57|27200.
23:45:58|27200.
23:45:59|27200.
23:46:00|27200.41
23:46:01|27200.42
23:46:02|27200.44
23:46:03|27201.14
23:46:04|27203.37
23:46:05|27203.38
23:46:06|27201.2
23:46:07|27203.36
23:46:08|27203.36
23:46:09|27189.12
23:46:10|27189.12
23:46:11|27189.11
23:46:12|27190.61
23:46:13|27190.61
23:46:14|27190.6
23:46:15|27190.54
23:46:16|27188.38
23:46:17|27187.41
23:46:18|27187.41
23:46:19|27187.42
23:46:20|27187.42
23:46:21|27187.41
23:46:22|27187.41
23:46:23|27187.41
23:46:24|27187.42
23:46:25|27187.42
23:46:26|27187.41
23:46:27|27184.55
23:46:28|27184.56
23:46:29|27184.56
23:46:30|27183.18
23:46:31|27183.17
23:46:32|27183.17
23:46:33|27183.18
23:46:34|27183.18
23:46:35|27183.17
23:46:37|27183.18
23:46:37|27183.18
23:46:39|27180.95
23:46:40|27180.73
23:46:41|27180.73
23:46:42|27180.73
23:46:43|27180.73
23:46:44|27180.73
23:46:46|27180.73
23:46:46|27180.73
23:46:47|27180.73
23:46:48|27180.01
23:46:49|27180.01
23:46:50|27180.01
23:46:51|27179.4
23:46:52|27179.39
23:46:53|27179.39
23:46:54|27179.4
23:46:55|27179.4
23:46:56|27179.4
23:46:57|27179.4
23:46:58|27179.39
23:46:59|27179.4
23:47:00|27179.4
23:47:01|27182.93
23:47:02|27182.93
23:47:03|27182.93
23:47:04|27182.92
23:47:05|27182.92
23:47:06|27182.92
23:47:07|27182.92
23:47:08|27182.92
23:47:09|27182.93
23:47:10|27182.93
23:47:11|27186.8
23:47:12|27186.8
23:47:13|27186.8
23:47:14|27186.8
23:47:15|27186.79
23:47:16|27186.8
23:47:17|27186.8
23:47:18|27186.8
23:47:20|27186.98
23:47:20|27187.01
23:47:22|27187.01
23:47:22|27187.
23:47:23|27187.73
23:47:24|27188.01
23:47:25|27189.14
23:47:26|27189.36
23:47:27|27189.37
23:47:28|27189.37
23:47:29|27189.37
23:47:31|27184.71
23:47:31|27184.71
23:47:32|27187.84
23:47:34|27187.84
23:47:35|27187.85
23:47:35|27188.7
23:47:36|27189.08
23:47:37|27189.15
23:47:39|27189.14
23:47:40|27191.43
23:47:41|27195.09
23:47:42|27195.09
23:47:43|27195.08
23:47:44|27195.08
23:47:45|27195.08
23:47:47|27195.08
23:47:48|27195.2
23:47:49|27195.2
23:47:50|27195.19
23:47:50|27195.19
23:47:52|27195.2
23:47:53|27195.19
23:47:53|27195.2
23:47:55|27195.19
23:47:55|27195.19
23:47:57|27195.2
23:47:58|27195.19
23:47:58|27195.19
23:47:59|27195.19
23:48:00|27195.19
23:48:02|27195.19
23:48:03|27195.19
23:48:04|27195.2
23:48:05|27195.19
23:48:05|27195.09
23:48:07|27194.37
23:48:08|27194.22
23:48:09|27194.23
23:48:10|27194.22
23:48:11|27194.22
23:48:12|27194.21
23:48:12|27194.21
23:48:13|27191.84
23:48:15|27191.83
23:48:16|27191.84
23:48:16|27191.83
23:48:17|27191.84
23:48:19|27191.83
23:48:20|27191.84
23:48:21|27191.83
23:48:21|27191.84
23:48:23|27191.84
23:48:24|27191.84
23:48:25|27191.84
23:48:26|27191.84
23:48:26|27191.84
23:48:28|27191.83
23:48:29|27191.83
23:48:30|27191.83
23:48:31|27191.83
23:48:32|27191.83
23:48:33|27191.84
23:48:34|27191.84
23:48:35|27191.8
23:48:36|27191.76
23:48:37|27191.77
23:48:38|27189.14
23:48:40|27187.88
23:48:41|27187.88
23:48:42|27187.87
23:48:43|27187.68
23:48:44|27186.86
23:48:45|27186.85
23:48:46|27186.85
23:48:47|27186.85
23:48:48|27186.7
23:48:49|27186.65
23:48:50|27185.55
23:48:51|27185.55
23:48:51|27185.56
23:48:53|27185.42
23:48:54|27185.25
23:48:55|27185.24
23:48:56|27185.25
23:48:57|27185.25
23:48:58|27185.25
23:48:59|27185.24
23:49:00|27185.25
23:49:01|27185.24
23:49:02|27185.24
23:49:03|27185.25
23:49:04|27185.24
23:49:05|27185.24
23:49:06|27185.24
23:49:07|27185.24
23:49:08|27185.25
23:49:09|27185.25
23:49:10|27185.25
23:49:11|27185.25
23:49:12|27185.25
23:49:13|27185.25
23:49:14|27185.25
23:49:15|27185.25
23:49:16|27185.25
23:49:17|27185.25
23:49:18|27185.25
23:49:19|27185.25
23:49:20|27185.25
23:49:21|27185.25
23:49:22|27185.24
23:49:23|27185.24
23:49:24|27185.25
23:49:25|27185.24
23:49:26|27185.24
23:49:27|27185.24
23:49:28|27185.24
23:49:29|27185.24
23:49:30|27185.24
23:49:31|27185.56
23:49:32|27185.63
23:49:34|27187.63
23:49:34|27187.64
23:49:35|27187.64
23:49:36|27187.63
23:49:37|27187.64
23:49:38|27187.63
23:49:40|27187.64
23:49:40|27187.63
23:49:41|27187.63
23:49:43|27187.64
23:49:44|27187.98
23:49:45|27188.
23:49:46|27188.
23:49:47|27188.
23:49:48|27188.01
23:49:49|27189.17
23:49:50|27189.26
23:49:51|27189.27
23:49:52|27189.28
23:49:53|27189.28
23:49:54|27189.27
23:49:55|27189.27
23:49:56|27189.28
23:49:57|27189.27
23:49:58|27189.27
23:49:59|27189.27
23:50:00|27189.27
23:50:01|27189.28
23:50:02|27189.27
23:50:03|27189.28
23:50:04|27189.27
23:50:05|27189.28
23:50:06|27189.28
23:50:07|27189.27
23:50:08|27189.27
23:50:09|27189.27
23:50:10|27189.28
23:50:11|27191.76
23:50:12|27198.35
23:50:13|27199.99
23:50:14|27200.
23:50:15|27199.99
23:50:16|27199.95
23:50:18|27199.95
23:50:18|27199.96
23:50:19|27200.25
23:50:20|27200.26
23:50:21|27200.26
23:50:22|27200.25
23:50:23|27200.26
23:50:24|27200.45
23:50:25|27203.59
23:50:26|27204.6
23:50:27|27204.82
23:50:28|27207.26
23:50:29|27207.27
23:50:30|27207.27
23:50:31|27207.27
23:50:32|27209.22
23:50:33|27210.27
23:50:34|27210.27
23:50:35|27210.36
23:50:36|27210.62
23:50:37|27210.61
23:50:38|27213.2
23:50:39|27211.03
23:50:41|27211.03
23:50:42|27209.08
23:50:43|27209.08
23:50:44|27209.08
23:50:45|27210.07
23:50:46|27210.08
23:50:47|27210.07
23:50:48|27211.71
23:50:49|27211.71
23:50:50|27211.71
23:50:51|27211.71
23:50:52|27211.72
23:50:53|27211.78
23:50:54|27222.26
23:50:55|27222.27
23:50:56|27222.26
23:50:57|27223.48
23:50:58|27223.48
23:50:59|27223.47
23:51:00|27225.02
23:51:01|27225.02
23:51:02|27225.02
23:51:03|27225.03
23:51:04|27225.02
23:51:05|27211.71
23:51:06|27211.71
23:51:07|27211.72
23:51:09|27211.84
23:51:09|27211.85
23:51:11|27211.85
23:51:12|27211.84
23:51:12|27211.84
23:51:13|27211.85
23:51:14|27215.98
23:51:16|27215.97
23:51:16|27215.97
23:51:18|27214.71
23:51:18|27213.
23:51:20|27210.98
23:51:21|27204.18
23:51:21|27206.38
23:51:22|27207.69
23:51:23|27207.69
23:51:24|27207.69
23:51:26|27205.61
23:51:27|27205.61
23:51:28|27205.61
23:51:29|27203.08
23:51:30|27203.08
23:51:31|27203.09
23:51:32|27203.09
23:51:33|27203.08
23:51:34|27200.88
23:51:35|27200.82
23:51:35|27196.52
23:51:37|27196.53
23:51:38|27196.52
23:51:39|27196.52
23:51:40|27196.52
23:51:40|27196.52
23:51:42|27196.52
23:51:44|27196.52
23:51:45|27196.52
23:51:46|27196.53
23:51:47|27196.53
23:51:48|27196.52
23:51:49|27196.53
23:51:50|27196.53
23:51:51|27196.52
23:51:52|27196.52
23:51:53|27196.53
23:51:54|27196.78
23:51:56|27196.78
23:51:56|27196.77
23:51:57|27197.61
23:51:59|27197.88
23:52:00|27197.88
23:52:01|27197.88
23:52:01|27197.88
23:52:03|27197.87
23:52:03|27204.04
23:52:05|27204.04
23:52:05|27204.41
23:52:07|27204.44
23:52:08|27206.58
23:52:09|27206.58
23:52:09|27206.58
23:52:11|27206.57
23:52:12|27207.68
23:52:12|27207.68
23:52:14|27207.68
23:52:14|27207.68
23:52:15|27207.68
23:52:17|27207.69
23:52:17|27207.68
23:52:19|27213.7
23:52:20|27213.7
23:52:21|27213.71
23:52:21|27213.71
23:52:22|27211.55
23:52:23|27211.55
23:52:24|27211.56
23:52:25|27211.55
23:52:27|27211.55
23:52:28|27211.55
23:52:29|27211.56
23:52:30|27211.55
23:52:30|27211.56
23:52:32|27211.56
23:52:33|27211.55
23:52:33|27211.55
23:52:34|27211.55
23:52:36|27211.55
23:52:37|27211.56
23:52:37|27211.56
23:52:39|27211.56
23:52:40|27211.56
23:52:40|27211.56
23:52:42|27207.21
23:52:43|27207.21
23:52:45|27207.22
23:52:45|27207.22
23:52:47|27207.22
23:52:48|27207.22
23:52:49|27207.22
23:52:50|27207.21
23:52:51|27207.22
23:52:52|27207.22
23:52:53|27207.21
23:52:54|27207.22
23:52:55|27207.22
23:52:56|27207.21
23:52:57|27207.22
23:52:58|27207.21
23:52:59|27207.22
23:53:00|27207.22
23:53:01|27207.21
23:53:02|27207.22
23:53:03|27207.21
23:53:04|27207.22
23:53:06|27207.21
23:53:06|27207.21
23:53:07|27207.21
23:53:08|27207.21
23:53:09|27207.22
23:53:10|27207.21
23:53:11|27207.21
23:53:12|27207.22
23:53:13|27207.22
23:53:14|27207.22
23:53:15|27207.21
23:53:16|27207.22
23:53:17|27207.21
23:53:18|27207.21
23:53:19|27207.22
23:53:20|27207.21
23:53:21|27207.21
23:53:22|27207.22
23:53:23|27207.21
23:53:24|27207.22
23:53:25|27207.21
23:53:26|27207.21
23:53:28|27207.22
23:53:29|27207.21
23:53:30|27207.21
23:53:30|27204.17
23:53:31|27204.17
23:53:33|27204.18
23:53:34|27200.08
23:53:35|27200.08
23:53:35|27200.08
23:53:37|27200.08
23:53:38|27200.08
23:53:39|27200.08
23:53:40|27200.08
23:53:41|27200.09
23:53:42|27200.08
23:53:43|27200.08
23:53:44|27200.08
23:53:46|27200.09
23:53:46|27200.08
23:53:48|27200.09
23:53:48|27200.08
23:53:49|27200.08
23:53:51|27200.09
23:53:52|27200.08
23:53:53|27200.08
23:53:53|27200.09
23:53:55|27200.08
23:53:56|27200.09
23:53:57|27200.08
23:53:58|27200.09
23:53:59|27200.09
23:54:00|27198.72
23:54:00|27198.73
23:54:02|27198.72
23:54:03|27198.72
23:54:04|27198.72
23:54:05|27198.72
23:54:06|27198.72
23:54:07|27198.72
23:54:08|27198.72
23:54:09|27198.04
23:54:10|27195.73
23:54:11|27195.73
23:54:12|27195.73
23:54:13|27195.73
23:54:14|27194.9
23:54:15|27194.91
23:54:15|27194.91
23:54:17|27194.91
23:54:17|27194.91
23:54:19|27195.28
23:54:20|27195.27
23:54:21|27195.28
23:54:21|27195.27
23:54:23|27195.28
23:54:24|27195.28
23:54:25|27195.28
23:54:26|27195.27
23:54:26|27195.28
23:54:28|27195.28
23:54:29|27195.28
23:54:30|27195.28
23:54:31|27195.27
23:54:31|27195.28
23:54:33|27197.72
23:54:34|27197.72
23:54:35|27197.71
23:54:36|27197.71
23:54:37|27197.72
23:54:38|27197.71
23:54:39|27195.27
23:54:40|27195.28
23:54:40|27195.27
23:54:42|27195.28
23:54:43|27195.27
23:54:44|27195.27
23:54:45|27195.28
23:54:46|27195.27
23:54:48|27195.28
23:54:48|27199.95
23:54:49|27199.99
23:54:50|27200.
23:54:51|27200.
23:54:52|27200.
23:54:53|27200.
23:54:55|27200.
23:54:56|27199.99
23:54:57|27199.99
23:54:57|27199.99
23:54:58|27199.99
23:54:59|27200.
23:55:00|27199.99
23:55:02|27199.99
23:55:03|27199.99
23:55:03|27200.
23:55:04|27199.99
23:55:05|27200.
23:55:06|27199.99
23:55:08|27200.6
23:55:08|27202.15
23:55:10|27202.15
23:55:10|27202.16
23:55:12|27207.99
23:55:12|27207.99
23:55:13|27213.44
23:55:15|27214.99
23:55:15|27218.99
23:55:16|27218.99
23:55:17|27218.98
23:55:19|27218.99
23:55:19|27218.98
23:55:20|27216.6
23:55:21|27216.59
23:55:22|27216.58
23:55:23|27216.58
23:55:25|27216.59
23:55:26|27216.59
23:55:27|27223.14
23:55:28|27223.45
23:55:29|27230.
23:55:30|27234.18
23:55:31|27234.18
23:55:32|27234.18
23:55:33|27234.18
23:55:34|27234.18
23:55:35|27234.19
23:55:36|27234.19
23:55:37|27234.18
23:55:38|27234.18
23:55:39|27234.18
23:55:40|27234.18
23:55:41|27234.18
23:55:42|27234.18
23:55:43|27233.49
23:55:44|27233.01
23:55:45|27228.7
23:55:47|27228.7
23:55:48|27223.25
23:55:49|27223.25
23:55:49|27223.26
23:55:51|27223.25
23:55:51|27223.26
23:55:53|27223.25
23:55:54|27225.1
23:55:54|27225.11
23:55:56|27225.11
23:55:57|27225.11
23:55:58|27225.11
23:55:59|27225.11
23:55:59|27225.05
23:56:01|27224.87
23:56:02|27224.86
23:56:03|27224.86
23:56:04|27224.86
23:56:05|27224.86
23:56:06|27224.86
23:56:07|27224.87
23:56:08|27224.86
23:56:09|27224.99
23:56:09|27230.06
23:56:11|27230.06
23:56:12|27230.07
23:56:13|27230.06
23:56:14|27230.07
23:56:15|27230.07
23:56:16|27230.06
23:56:17|27230.06
23:56:18|27230.07
23:56:19|27230.07
23:56:20|27230.07
23:56:20|27231.1
23:56:21|27231.11
23:56:22|27231.1
23:56:23|27232.51
23:56:25|27233.86
23:56:25|27236.4
23:56:26|27236.38
23:56:28|27236.38
23:56:28|27236.38
23:56:30|27238.72
23:56:31|27238.73
23:56:32|27238.74
23:56:33|27238.74
23:56:34|27236.51
23:56:34|27236.51
23:56:36|27236.52
23:56:37|27243.39
23:56:37|27241.36
23:56:38|27240.77
23:56:39|27237.89
23:56:40|27240.52
23:56:41|27240.53
23:56:42|27242.38
23:56:44|27241.24
23:56:45|27241.23
23:56:46|27244.3
23:56:47|27242.7
23:56:48|27246.38
23:56:49|27251.08
23:56:51|27255.54
23:56:51|27257.52
23:56:52|27254.7
23:56:54|27254.69
23:56:55|27254.69
23:56:56|27254.7
23:56:57|27254.69
23:56:58|27254.69
23:56:59|27254.7
23:57:00|27254.69
23:57:01|27254.69
23:57:01|27252.84
23:57:03|27252.84
23:57:04|27251.03
23:57:05|27250.49
23:57:07|27249.97
23:57:07|27248.15
23:57:08|27248.15
23:57:09|27248.15
23:57:10|27245.91
23:57:11|27245.9
23:57:12|27245.9
23:57:13|27245.9
23:57:14|27245.9
23:57:15|27245.9
23:57:16|27243.18
23:57:17|27243.18
23:57:18|27243.19
23:57:19|27243.19
23:57:20|27243.18
23:57:21|27243.18
23:57:22|27243.18
23:57:23|27243.18
23:57:24|27243.18
23:57:25|27243.18
23:57:27|27243.18
23:57:27|27243.19
23:57:28|27243.18
23:57:29|27243.18
23:57:30|27243.18
23:57:31|27243.19
23:57:32|27243.18
23:57:33|27243.19
23:57:34|27238.18
23:57:35|27238.18
23:57:36|27238.18
23:57:37|27238.18
23:57:38|27236.03
23:57:39|27235.96
23:57:40|27235.96
23:57:41|27234.06
23:57:42|27233.75
23:57:43|27231.02
23:57:44|27231.02
23:57:45|27231.02
23:57:46|27231.02
23:57:48|27231.02
23:57:49|27231.02
23:57:50|27231.02
23:57:51|27231.03
23:57:52|27231.02
23:57:53|27231.02
23:57:54|27230.94
23:57:55|27230.94
23:57:56|27230.93
23:57:57|27230.93
23:57:58|27230.94
23:57:59|27230.94
23:58:00|27230.93
23:58:01|27230.93
23:58:02|27230.93
23:58:04|27234.36
23:58:04|27234.36
23:58:05|27231.72
23:58:07|27231.72
23:58:08|27231.72
23:58:09|27231.72
23:58:09|27231.73
23:58:10|27231.72
23:58:11|27231.72
23:58:12|27231.73
23:58:14|27231.72
23:58:15|27231.73
23:58:15|27231.73
23:58:16|27231.72
23:58:17|27231.73
23:58:18|27231.73
23:58:20|27231.72
23:58:21|27231.72
23:58:21|27231.72
23:58:22|27231.73
23:58:23|27231.73
23:58:24|27231.72
23:58:25|27231.72
23:58:27|27231.72
23:58:28|27231.72
23:58:29|27231.72
23:58:30|27231.73
23:58:31|27231.72
23:58:31|27231.72
23:58:33|27231.72
23:58:33|27231.72
23:58:35|27231.72
23:58:36|27231.73
23:58:37|27231.73
23:58:38|27231.72
23:58:38|27231.72
23:58:39|27231.73
23:58:41|27231.72
23:58:42|27231.72
23:58:43|27231.73
23:58:44|27231.73
23:58:45|27231.73
23:58:45|27231.72
23:58:46|27231.71
23:58:47|27229.4
23:58:49|27229.34
23:58:50|27229.33
23:58:52|27229.33
23:58:52|27229.34
23:58:53|27229.33
23:58:54|27229.33
23:58:55|27229.33
23:58:57|27229.33
23:58:58|27229.34
23:58:58|27229.34
23:59:00|27229.34
23:59:00|27228.63
23:59:01|27228.29
23:59:03|27227.14
23:59:04|27227.14
23:59:05|27227.14
23:59:06|27227.14
23:59:07|27227.15
23:59:08|27227.14
23:59:08|27223.91
23:59:10|27223.91
23:59:11|27225.26
23:59:12|27225.27
23:59:13|27225.27
23:59:14|27225.37
23:59:14|27225.43
23:59:16|27225.43
23:59:17|27225.43
23:59:18|27225.44
23:59:19|27225.44
23:59:20|27225.44
23:59:21|27225.43
23:59:22|27225.43
23:59:23|27225.43
23:59:24|27225.43
23:59:25|27225.43
23:59:26|27225.43
23:59:27|27225.43
23:59:28|27225.44
23:59:29|27225.44
23:59:30|27225.43
23:59:31|27225.43
23:59:32|27225.44
23:59:33|27225.43
23:59:34|27225.43
23:59:35|27225.43
23:59:36|27228.16
23:59:37|27228.29
23:59:38|27228.46
23:59:39|27228.46
23:59:40|27228.46
23:59:41|27228.47
23:59:42|27228.46
23:59:43|27228.46
23:59:44|27228.47
23:59:45|27228.46
23:59:46|27228.46
23:59:47|27228.47
23:59:48|27228.47
23:59:49|27227.71
23:59:51|27227.72
23:59:51|27227.72
23:59:53|27227.72
23:59:54|27227.71
23:59:55|27227.72
23:59:56|27227.71
23:59:57|27227.71
23:59:58|27227.72
23:59:59|27230.03