00:00:00|27113.4
00:00:01|27113.4
00:00:03|27112.4
00:00:04|27111.48
00:00:04|27111.41
00:00:06|27111.41
00:00:07|27110.49
00:00:08|27110.49
00:00:09|27110.49
00:00:10|27106.65
00:00:11|27106.64
00:00:11|27106.64
00:00:13|27106.64
00:00:14|27106.65
00:00:15|27106.65
00:00:16|27106.64
00:00:17|27106.64
00:00:18|27106.64
00:00:19|27106.65
00:00:20|27107.85
00:00:21|27107.87
00:00:22|27107.86
00:00:23|27107.86
00:00:23|27106.95
00:00:25|27106.65
00:00:26|27106.64
00:00:27|27105.99
00:00:28|27104.03
00:00:29|27102.6
00:00:30|27101.97
00:00:31|27100.87
00:00:32|27100.01
00:00:33|27100.
00:00:34|27100.01
00:00:35|27100.01
00:00:36|27100.
00:00:37|27100.
00:00:38|27100.
00:00:39|27100.
00:00:40|27100.
00:00:41|27100.01
00:00:42|27100.01
00:00:43|27100.01
00:00:44|27100.01
00:00:45|27100.
00:00:46|27098.88
00:00:47|27098.88
00:00:48|27098.78
00:00:49|27098.65
00:00:50|27098.65
00:00:51|27098.66
00:00:52|27098.66
00:00:53|27098.43
00:00:54|27098.43
00:00:55|27098.43
00:00:56|27098.29
00:00:57|27098.29
00:00:58|27100.01
00:00:59|27100.01
00:01:00|27100.
00:01:01|27100.01
00:01:02|27100.
00:01:04|27104.86
00:01:05|27104.86
00:01:06|27104.86
00:01:07|27104.85
00:01:08|27104.85
00:01:09|27104.85
00:01:10|27104.86
00:01:11|27104.86
00:01:12|27104.86
00:01:13|27104.85
00:01:14|27103.76
00:01:16|27103.54
00:01:16|27103.55
00:01:17|27103.55
00:01:18|27103.54
00:01:19|27101.96
00:01:20|27101.96
00:01:21|27101.95
00:01:22|27101.95
00:01:23|27101.96
00:01:24|27101.95
00:01:25|27101.95
00:01:26|27098.28
00:01:27|27098.28
00:01:28|27098.28
00:01:29|27097.21
00:01:30|27097.21
00:01:31|27097.03
00:01:32|27096.94
00:01:33|27096.93
00:01:34|27093.52
00:01:35|27093.46
00:01:36|27093.46
00:01:37|27093.46
00:01:38|27093.46
00:01:39|27093.46
00:01:40|27093.46
00:01:41|27093.46
00:01:42|27089.52
00:01:43|27089.52
00:01:44|27089.52
00:01:45|27089.52
00:01:46|27089.52
00:01:47|27089.52
00:01:48|27089.52
00:01:49|27089.53
00:01:50|27089.53
00:01:51|27089.37
00:01:52|27089.34
00:01:53|27089.33
00:01:54|27089.33
00:01:55|27089.33
00:01:56|27089.33
00:01:57|27089.33
00:01:58|27089.33
00:01:59|27089.33
00:02:00|27089.33
00:02:01|27089.34
00:02:02|27089.33
00:02:03|27089.33
00:02:05|27089.33
00:02:05|27089.33
00:02:07|27089.33
00:02:08|27089.33
00:02:09|27089.33
00:02:11|27093.47
00:02:12|27094.07
00:02:13|27093.45
00:02:14|27091.43
00:02:14|27090.72
00:02:16|27089.91
00:02:16|27089.33
00:02:18|27089.33
00:02:18|27089.33
00:02:19|27089.34
00:02:20|27089.33
00:02:21|27089.33
00:02:23|27084.84
00:02:23|27084.85
00:02:25|27084.85
00:02:25|27084.85
00:02:27|27084.77
00:02:27|27084.73
00:02:29|27084.73
00:02:30|27084.73
00:02:30|27084.74
00:02:32|27084.74
00:02:33|27084.74
00:02:33|27084.74
00:02:34|27079.68
00:02:36|27079.69
00:02:37|27079.68
00:02:38|27079.68
00:02:39|27078.28
00:02:40|27076.62
00:02:41|27076.62
00:02:41|27076.62
00:02:43|27076.62
00:02:44|27076.63
00:02:44|27076.63
00:02:46|27076.62
00:02:47|27076.62
00:02:47|27068.97
00:02:48|27068.83
00:02:49|27065.92
00:02:50|27065.92
00:02:51|27065.92
00:02:52|27065.92
00:02:54|27065.93
00:02:54|27065.93
00:02:55|27067.05
00:02:56|27079.98
00:02:57|27079.98
00:02:59|27084.73
00:03:00|27084.72
00:03:01|27084.73
00:03:02|27083.73
00:03:03|27083.73
00:03:03|27083.73
00:03:04|27083.73
00:03:06|27091.74
00:03:07|27091.75
00:03:09|27089.33
00:03:10|27089.32
00:03:11|27088.35
00:03:12|27088.06
00:03:13|27088.06
00:03:14|27088.05
00:03:14|27088.06
00:03:16|27081.45
00:03:17|27081.12
00:03:18|27081.12
00:03:19|27081.12
00:03:20|27080.6
00:03:21|27080.6
00:03:22|27080.13
00:03:23|27080.
00:03:24|27080.
00:03:25|27080.
00:03:26|27080.01
00:03:26|27080.01
00:03:27|27080.
00:03:29|27080.
00:03:29|27080.01
00:03:31|27084.29
00:03:32|27084.89
00:03:33|27084.93
00:03:34|27087.49
00:03:35|27089.36
00:03:36|27089.35
00:03:37|27091.72
00:03:38|27091.74
00:03:39|27091.75
00:03:40|27091.75
00:03:41|27091.75
00:03:42|27097.14
00:03:43|27097.18
00:03:44|27097.84
00:03:45|27097.85
00:03:46|27097.85
00:03:47|27097.84
00:03:48|27097.84
00:03:49|27097.84
00:03:50|27097.85
00:03:51|27100.57
00:03:52|27100.57
00:03:53|27101.37
00:03:54|27100.9
00:03:55|27100.53
00:03:56|27100.54
00:03:57|27100.54
00:03:58|27100.54
00:03:59|27100.53
00:04:00|27097.32
00:04:01|27097.31
00:04:02|27097.21
00:04:03|27097.21
00:04:04|27097.2
00:04:05|27095.24
00:04:06|27095.16
00:04:08|27095.16
00:04:09|27095.16
00:04:10|27095.16
00:04:10|27095.16
00:04:12|27095.16
00:04:13|27095.16
00:04:13|27095.19
00:04:15|27095.19
00:04:16|27095.19
00:04:17|27095.19
00:04:18|27095.19
00:04:19|27095.19
00:04:20|27095.19
00:04:21|27095.18
00:04:22|27095.18
00:04:23|27094.25
00:04:24|27091.34
00:04:25|27090.02
00:04:26|27090.02
00:04:27|27090.02
00:04:28|27090.01
00:04:29|27090.01
00:04:30|27090.01
00:04:31|27090.01
00:04:32|27091.32
00:04:33|27091.33
00:04:34|27091.32
00:04:35|27094.93
00:04:36|27094.94
00:04:37|27094.94
00:04:38|27094.93
00:04:39|27094.93
00:04:40|27094.94
00:04:41|27094.93
00:04:42|27094.16
00:04:43|27094.16
00:04:44|27094.15
00:04:45|27094.15
00:04:46|27094.16
00:04:47|27094.15
00:04:48|27094.11
00:04:49|27093.58
00:04:50|27093.5
00:04:51|27092.3
00:04:52|27092.13
00:04:53|27092.09
00:04:54|27092.09
00:04:55|27092.09
00:04:56|27089.51
00:04:57|27089.38
00:04:58|27089.38
00:04:59|27089.38
00:05:00|27089.39
00:05:01|27089.38
00:05:02|27089.38
00:05:03|27089.33
00:05:04|27081.22
00:05:05|27081.23
00:05:06|27081.22
00:05:07|27080.61
00:05:09|27080.61
00:05:09|27080.61
00:05:10|27077.95
00:05:11|27077.94
00:05:13|27077.94
00:05:14|27077.94
00:05:15|27077.5
00:05:16|27075.52
00:05:17|27074.98
00:05:17|27072.36
00:05:19|27072.01
00:05:20|27072.
00:05:21|27072.
00:05:22|27072.35
00:05:23|27075.
00:05:23|27074.99
00:05:25|27075.
00:05:26|27074.99
00:05:26|27074.99
00:05:28|27075.
00:05:28|27074.99
00:05:29|27077.78
00:05:31|27077.79
00:05:32|27077.79
00:05:32|27077.79
00:05:33|27077.79
00:05:35|27077.8
00:05:35|27077.82
00:05:36|27077.82
00:05:37|27077.82
00:05:38|27077.82
00:05:40|27077.81
00:05:41|27077.82
00:05:42|27077.81
00:05:43|27077.81
00:05:43|27077.11
00:05:44|27077.11
00:05:45|27077.11
00:05:46|27077.09
00:05:48|27077.1
00:05:48|27077.1
00:05:49|27074.63
00:05:50|27074.41
00:05:51|27074.41
00:05:53|27074.41
00:05:53|27074.41
00:05:54|27073.16
00:05:55|27072.14
00:05:56|27072.14
00:05:57|27072.15
00:05:58|27072.14
00:06:00|27072.14
00:06:00|27072.14
00:06:01|27072.15
00:06:02|27072.15
00:06:03|27072.14
00:06:04|27072.14
00:06:06|27072.15
00:06:06|27071.3
00:06:07|27070.33
00:06:09|27069.12
00:06:10|27069.03
00:06:12|27069.04
00:06:12|27069.03
00:06:13|27069.04
00:06:15|27069.04
00:06:16|27069.03
00:06:16|27069.03
00:06:18|27069.03
00:06:19|27069.03
00:06:20|27069.03
00:06:21|27069.04
00:06:22|27069.04
00:06:23|27069.03
00:06:24|27069.03
00:06:25|27070.33
00:06:26|27071.97
00:06:26|27071.96
00:06:27|27071.96
00:06:28|27071.96
00:06:29|27072.08
00:06:30|27072.07
00:06:32|27072.08
00:06:33|27077.79
00:06:33|27081.21
00:06:35|27081.21
00:06:36|27081.21
00:06:36|27081.21
00:06:38|27081.22
00:06:39|27081.21
00:06:40|27081.21
00:06:41|27081.22
00:06:42|27081.21
00:06:43|27081.22
00:06:44|27081.22
00:06:45|27075.81
00:06:46|27075.81
00:06:47|27075.8
00:06:48|27075.82
00:06:49|27075.82
00:06:49|27077.08
00:06:50|27078.15
00:06:52|27078.14
00:06:53|27079.5
00:06:53|27079.49
00:06:55|27079.49
00:06:56|27079.5
00:06:57|27079.5
00:06:58|27079.49
00:06:58|27079.49
00:07:00|27079.49
00:07:01|27079.5
00:07:02|27079.49
00:07:03|27079.5
00:07:04|27085.1
00:07:05|27085.59
00:07:05|27085.59
00:07:07|27085.58
00:07:08|27085.58
00:07:08|27085.58
00:07:10|27085.82
00:07:12|27086.57
00:07:12|27086.83
00:07:14|27087.92
00:07:15|27087.92
00:07:16|27087.93
00:07:17|27087.93
00:07:18|27089.28
00:07:19|27092.13
00:07:20|27092.13
00:07:21|27093.
00:07:22|27093.
00:07:23|27093.1
00:07:24|27093.09
00:07:25|27093.1
00:07:26|27093.1
00:07:27|27093.1
00:07:28|27093.1
00:07:29|27093.1
00:07:30|27093.1
00:07:31|27093.43
00:07:32|27094.12
00:07:33|27096.99
00:07:34|27097.
00:07:35|27096.99
00:07:36|27096.99
00:07:37|27096.99
00:07:38|27097.
00:07:39|27096.99
00:07:40|27097.
00:07:41|27097.
00:07:42|27096.99
00:07:43|27097.
00:07:44|27096.99
00:07:45|27096.99
00:07:46|27097.
00:07:47|27097.
00:07:48|27097.
00:07:49|27096.99
00:07:50|27097.
00:07:51|27097.
00:07:52|27097.
00:07:53|27096.99
00:07:54|27097.
00:07:55|27097.
00:07:56|27098.15
00:07:57|27100.03
00:07:58|27102.31
00:07:59|27102.3
00:08:00|27103.76
00:08:01|27105.01
00:08:02|27105.47
00:08:03|27105.48
00:08:04|27106.51
00:08:05|27106.51
00:08:06|27106.52
00:08:07|27106.52
00:08:08|27106.52
00:08:09|27107.86
00:08:11|27108.78
00:08:12|27108.92
00:08:13|27108.91
00:08:14|27108.92
00:08:16|27108.92
00:08:16|27108.92
00:08:17|27108.92
00:08:19|27109.99
00:08:19|27110.49
00:08:21|27110.93
00:08:21|27111.08
00:08:22|27111.08
00:08:23|27111.07
00:08:25|27111.08
00:08:26|27111.08
00:08:26|27111.08
00:08:28|27111.08
00:08:29|27111.08
00:08:30|27111.08
00:08:31|27111.08
00:08:32|27111.08
00:08:33|27111.08
00:08:34|27111.07
00:08:35|27112.08
00:08:36|27112.11
00:08:36|27112.34
00:08:38|27112.34
00:08:39|27112.35
00:08:39|27112.35
00:08:41|27112.35
00:08:42|27112.35
00:08:42|27112.35
00:08:44|27112.35
00:08:45|27112.35
00:08:46|27114.08
00:08:47|27117.9
00:08:48|27117.9
00:08:48|27117.9
00:08:49|27118.6
00:08:50|27118.6
00:08:52|27118.6
00:08:53|27118.6
00:08:54|27118.6
00:08:55|27118.6
00:08:56|27118.59
00:08:57|27118.59
00:08:58|27118.73
00:08:59|27118.73
00:08:59|27118.8
00:09:01|27120.9
00:09:01|27120.9
00:09:03|27121.
00:09:04|27121.34
00:09:04|27121.33
00:09:06|27121.34
00:09:06|27121.33
00:09:07|27119.95
00:09:09|27119.95
00:09:09|27119.96
00:09:10|27116.88
00:09:12|27116.57
00:09:13|27116.56
00:09:14|27116.52
00:09:15|27116.51
00:09:17|27113.12
00:09:17|27113.12
00:09:18|27113.11
00:09:19|27112.85
00:09:20|27112.85
00:09:21|27112.85
00:09:22|27112.86
00:09:23|27112.85
00:09:24|27112.85
00:09:25|27112.86
00:09:26|27112.86
00:09:27|27112.85
00:09:28|27112.86
00:09:29|27113.82
00:09:30|27113.84
00:09:31|27114.03
00:09:32|27114.39
00:09:33|27120.
00:09:34|27120.
00:09:35|27121.11
00:09:36|27121.11
00:09:37|27121.1
00:09:38|27121.11
00:09:39|27123.37
00:09:40|27123.38
00:09:41|27123.37
00:09:42|27123.38
00:09:43|27123.38
00:09:44|27123.38
00:09:45|27123.38
00:09:46|27123.38
00:09:47|27123.38
00:09:48|27123.37
00:09:49|27123.38
00:09:50|27123.38
00:09:51|27123.38
00:09:52|27123.37
00:09:53|27123.38
00:09:54|27123.38
00:09:55|27123.37
00:09:57|27123.37
00:09:58|27123.37
00:09:59|27123.38
00:10:00|27123.38
00:10:01|27123.38
00:10:02|27123.38
00:10:03|27123.38
00:10:04|27123.37
00:10:05|27123.38
00:10:06|27123.38
00:10:07|27123.38
00:10:08|27122.35
00:10:09|27122.35
00:10:10|27122.36
00:10:11|27122.35
00:10:12|27120.84
00:10:14|27120.83
00:10:15|27120.83
00:10:16|27119.49
00:10:17|27119.5
00:10:18|27119.49
00:10:20|27120.28
00:10:20|27120.33
00:10:21|27120.48
00:10:22|27120.58
00:10:23|27120.58
00:10:24|27120.57
00:10:25|27120.58
00:10:27|27120.57
00:10:28|27120.57
00:10:28|27120.58
00:10:30|27120.57
00:10:30|27120.58
00:10:32|27120.58
00:10:32|27120.58
00:10:34|27120.58
00:10:34|27120.57
00:10:36|27120.57
00:10:37|27120.58
00:10:38|27120.86
00:10:38|27122.29
00:10:40|27122.39
00:10:40|27122.39
00:10:41|27122.39
00:10:42|27122.4
00:10:43|27122.4
00:10:44|27122.4
00:10:46|27122.4
00:10:46|27122.42
00:10:48|27122.42
00:10:48|27122.41
00:10:50|27122.42
00:10:50|27122.42
00:10:52|27122.41
00:10:53|27122.41
00:10:54|27122.42
00:10:54|27122.42
00:10:55|27122.42
00:10:56|27122.41
00:10:58|27122.41
00:10:58|27122.41
00:11:00|27122.41
00:11:00|27122.42
00:11:01|27122.41
00:11:03|27122.42
00:11:03|27122.41
00:11:05|27122.41
00:11:05|27122.41
00:11:06|27119.63
00:11:07|27119.43
00:11:08|27119.43
00:11:09|27119.43
00:11:11|27119.44
00:11:12|27119.44
00:11:12|27119.44
00:11:14|27119.44
00:11:15|27119.43
00:11:16|27119.44
00:11:17|27119.43
00:11:19|27119.44
00:11:19|27119.43
00:11:21|27119.44
00:11:22|27119.43
00:11:23|27119.43
00:11:24|27119.43
00:11:25|27119.44
00:11:26|27119.43
00:11:27|27119.44
00:11:27|27119.44
00:11:29|27119.43
00:11:29|27119.43
00:11:31|27119.77
00:11:32|27119.78
00:11:33|27119.77
00:11:34|27119.77
00:11:35|27119.78
00:11:36|27119.77
00:11:37|27120.28
00:11:38|27120.58
00:11:39|27120.58
00:11:40|27120.59
00:11:41|27120.59
00:11:42|27120.58
00:11:43|27120.58
00:11:44|27120.59
00:11:45|27120.59
00:11:46|27120.59
00:11:47|27120.58
00:11:48|27120.59
00:11:49|27120.59
00:11:50|27120.59
00:11:51|27120.59
00:11:53|27120.59
00:11:53|27120.59
00:11:54|27120.59
00:11:55|27120.59
00:11:56|27120.59
00:11:57|27120.59
00:11:58|27120.59
00:11:59|27120.59
00:12:00|27120.59
00:12:01|27120.59
00:12:02|27120.58
00:12:03|27120.59
00:12:04|27120.59
00:12:05|27120.59
00:12:06|27120.59
00:12:07|27120.59
00:12:08|27120.59
00:12:09|27120.58
00:12:10|27120.59
00:12:11|27120.59
00:12:12|27120.58
00:12:13|27125.97
00:12:15|27125.96
00:12:16|27125.96
00:12:16|27125.97
00:12:18|27125.97
00:12:19|27125.96
00:12:20|27125.96
00:12:21|27125.97
00:12:22|27125.96
00:12:23|27109.41
00:12:24|27105.74
00:12:25|27100.41
00:12:26|27095.32
00:12:27|27095.32
00:12:28|27093.19
00:12:29|27092.31
00:12:30|27083.85
00:12:31|27083.85
00:12:32|27083.86
00:12:33|27083.73
00:12:34|27083.38
00:12:35|27083.88
00:12:36|27092.91
00:12:37|27092.9
00:12:38|27092.91
00:12:39|27092.91
00:12:40|27096.51
00:12:41|27105.62
00:12:42|27106.33
00:12:43|27106.34
00:12:44|27106.33
00:12:45|27106.33
00:12:46|27106.34
00:12:47|27106.34
00:12:48|27106.33
00:12:49|27106.33
00:12:50|27106.34
00:12:51|27106.33
00:12:52|27106.33
00:12:53|27106.33
00:12:54|27106.33
00:12:55|27106.34
00:12:56|27106.33
00:12:57|27106.33
00:12:58|27106.34
00:12:59|27104.97
00:13:00|27104.55
00:13:01|27103.58
00:13:02|27103.14
00:13:03|27103.14
00:13:04|27103.15
00:13:05|27100.21
00:13:06|27097.03
00:13:07|27095.48
00:13:08|27095.27
00:13:09|27094.47
00:13:10|27093.
00:13:11|27092.9
00:13:12|27092.9
00:13:13|27092.91
00:13:14|27092.9
00:13:15|27092.91
00:13:16|27092.91
00:13:17|27096.33
00:13:19|27096.34
00:13:20|27096.34
00:13:21|27096.33
00:13:22|27096.33
00:13:23|27096.34
00:13:24|27096.33
00:13:25|27093.84
00:13:26|27093.84
00:13:27|27093.53
00:13:28|27092.66
00:13:29|27091.79
00:13:31|27091.78
00:13:31|27091.19
00:13:32|27091.19
00:13:33|27091.14
00:13:34|27091.14
00:13:35|27091.15
00:13:36|27091.15
00:13:37|27091.14
00:13:38|27091.15
00:13:39|27092.5
00:13:40|27093.47
00:13:41|27093.47
00:13:42|27093.84
00:13:43|27093.84
00:13:44|27093.85
00:13:45|27093.85
00:13:46|27093.85
00:13:47|27093.84
00:13:48|27093.85
00:13:49|27093.84
00:13:50|27093.85
00:13:51|27093.84
00:13:52|27093.84
00:13:53|27093.84
00:13:54|27093.85
00:13:55|27093.85
00:13:56|27093.84
00:13:57|27093.85
00:13:58|27093.85
00:13:59|27093.85
00:14:00|27091.84
00:14:01|27091.21
00:14:02|27091.22
00:14:03|27091.22
00:14:04|27091.22
00:14:05|27091.22
00:14:06|27091.22
00:14:07|27084.41
00:14:08|27084.41
00:14:09|27084.42
00:14:10|27084.42
00:14:11|27084.41
00:14:12|27084.41
00:14:13|27084.41
00:14:14|27084.41
00:14:15|27084.42
00:14:17|27084.41
00:14:18|27084.42
00:14:19|27084.42
00:14:20|27084.41
00:14:21|27084.41
00:14:22|27084.42
00:14:23|27084.42
00:14:24|27084.42
00:14:25|27084.42
00:14:26|27084.42
00:14:27|27084.42
00:14:28|27084.41
00:14:29|27084.41
00:14:30|27084.42
00:14:31|27084.41
00:14:32|27084.41
00:14:33|27090.52
00:14:34|27090.54
00:14:35|27090.54
00:14:36|27090.54
00:14:37|27090.55
00:14:39|27091.72
00:14:39|27093.85
00:14:40|27093.84
00:14:41|27093.85
00:14:42|27093.84
00:14:43|27093.85
00:14:44|27093.85
00:14:45|27093.85
00:14:46|27093.85
00:14:47|27093.84
00:14:48|27093.84
00:14:49|27093.85
00:14:50|27093.85
00:14:51|27093.84
00:14:52|27093.84
00:14:53|27093.85
00:14:54|27093.85
00:14:55|27093.85
00:14:56|27093.85
00:14:57|27093.84
00:14:58|27093.84
00:14:59|27093.85
00:15:01|27093.84
00:15:01|27097.03
00:15:02|27098.93
00:15:03|27098.96
00:15:04|27098.95
00:15:05|27098.95
00:15:06|27098.95
00:15:07|27098.95
00:15:08|27097.93
00:15:09|27093.93
00:15:10|27093.85
00:15:11|27093.84
00:15:12|27091.41
00:15:13|27091.41
00:15:14|27091.21
00:15:15|27091.22
00:15:16|27091.21
00:15:18|27091.21
00:15:19|27091.21
00:15:21|27091.22
00:15:21|27090.2
00:15:22|27089.71
00:15:23|27089.59
00:15:24|27089.6
00:15:25|27089.59
00:15:26|27089.59
00:15:27|27089.59
00:15:28|27088.28
00:15:29|27088.28
00:15:30|27088.28
00:15:31|27088.28
00:15:32|27088.29
00:15:33|27088.28
00:15:35|27088.28
00:15:35|27088.28
00:15:36|27088.28
00:15:38|27087.23
00:15:39|27086.94
00:15:39|27086.93
00:15:40|27086.93
00:15:41|27086.93
00:15:42|27086.93
00:15:43|27086.93
00:15:45|27086.94
00:15:45|27087.18
00:15:47|27088.28
00:15:48|27088.28
00:15:49|27088.29
00:15:50|27088.28
00:15:50|27088.28
00:15:52|27088.28
00:15:52|27088.28
00:15:53|27088.28
00:15:54|27088.28
00:15:56|27088.28
00:15:57|27088.29
00:15:58|27088.29
00:15:59|27088.29
00:15:59|27089.51
00:16:00|27089.51
00:16:01|27089.51
00:16:02|27089.03
00:16:04|27087.42
00:16:05|27086.93
00:16:06|27086.94
00:16:06|27082.77
00:16:07|27082.57
00:16:08|27082.57
00:16:09|27081.98
00:16:10|27081.98
00:16:11|27081.55
00:16:12|27081.56
00:16:13|27075.99
00:16:15|27075.83
00:16:15|27074.47
00:16:16|27073.47
00:16:18|27073.46
00:16:19|27073.45
00:16:20|27073.45
00:16:21|27073.45
00:16:22|27073.45
00:16:23|27073.46
00:16:24|27073.46
00:16:25|27073.45
00:16:26|27073.45
00:16:28|27073.46
00:16:28|27073.46
00:16:29|27073.46
00:16:30|27073.46
00:16:31|27073.46
00:16:32|27073.45
00:16:33|27073.23
00:16:34|27073.23
00:16:35|27073.05
00:16:36|27072.97
00:16:37|27072.96
00:16:38|27072.96
00:16:39|27072.96
00:16:41|27072.96
00:16:41|27072.96
00:16:42|27072.96
00:16:44|27072.96
00:16:44|27072.96
00:16:46|27072.96
00:16:46|27070.03
00:16:47|27070.04
00:16:49|27070.04
00:16:50|27070.04
00:16:50|27070.03
00:16:51|27070.03
00:16:52|27065.
00:16:53|27068.87
00:16:54|27068.88
00:16:55|27068.87
00:16:57|27068.87
00:16:57|27068.88
00:16:59|27070.78
00:17:00|27070.98
00:17:01|27071.59
00:17:02|27071.58
00:17:03|27071.12
00:17:04|27070.18
00:17:05|27070.18
00:17:06|27070.19
00:17:07|27070.18
00:17:08|27070.18
00:17:09|27067.31
00:17:10|27067.11
00:17:11|27065.
00:17:12|27065.
00:17:13|27064.13
00:17:14|27063.78
00:17:15|27063.56
00:17:16|27063.3
00:17:17|27063.3
00:17:18|27063.1
00:17:20|27063.11
00:17:20|27063.11
00:17:22|27063.1
00:17:23|27063.11
00:17:24|27063.11
00:17:25|27063.11
00:17:26|27062.88
00:17:27|27062.86
00:17:28|27062.87
00:17:28|27062.86
00:17:30|27062.87
00:17:30|27062.86
00:17:31|27062.86
00:17:32|27062.86
00:17:34|27062.84
00:17:35|27056.46
00:17:36|27056.46
00:17:37|27061.37
00:17:38|27061.37
00:17:39|27066.34
00:17:40|27067.26
00:17:41|27067.26
00:17:41|27067.26
00:17:43|27067.26
00:17:44|27065.82
00:17:45|27067.16
00:17:46|27067.16
00:17:46|27068.62
00:17:48|27068.62
00:17:49|27068.61
00:17:50|27068.61
00:17:51|27071.15
00:17:52|27071.15
00:17:53|27072.95
00:17:54|27072.96
00:17:55|27072.96
00:17:55|27072.96
00:17:56|27073.04
00:17:58|27074.73
00:17:59|27077.68
00:17:59|27079.75
00:18:01|27084.64
00:18:02|27083.82
00:18:03|27084.12
00:18:04|27084.13
00:18:05|27084.12
00:18:06|27083.66
00:18:07|27082.83
00:18:08|27082.83
00:18:09|27082.83
00:18:10|27082.83
00:18:12|27082.77
00:18:12|27082.77
00:18:13|27082.19
00:18:14|27082.2
00:18:15|27082.2
00:18:16|27079.57
00:18:17|27077.17
00:18:18|27076.91
00:18:19|27076.91
00:18:20|27076.91
00:18:21|27076.91
00:18:23|27076.91
00:18:23|27076.91
00:18:25|27076.91
00:18:26|27075.45
00:18:27|27073.93
00:18:28|27073.84
00:18:29|27073.78
00:18:30|27073.79
00:18:31|27073.79
00:18:31|27073.78
00:18:32|27073.78
00:18:34|27073.78
00:18:34|27070.65
00:18:36|27070.65
00:18:37|27070.65
00:18:38|27070.64
00:18:39|27070.64
00:18:40|27070.64
00:18:41|27070.64
00:18:42|27070.64
00:18:43|27070.64
00:18:44|27070.64
00:18:45|27070.62
00:18:47|27070.45
00:18:48|27070.44
00:18:48|27070.44
00:18:49|27070.45
00:18:51|27070.45
00:18:51|27070.45
00:18:53|27070.45
00:18:54|27070.44
00:18:54|27070.44
00:18:55|27070.44
00:18:56|27070.45
00:18:58|27070.44
00:18:58|27070.45
00:18:59|27070.45
00:19:01|27070.45
00:19:01|27070.44
00:19:03|27070.45
00:19:03|27070.45
00:19:04|27070.44
00:19:06|27070.45
00:19:06|27070.44
00:19:08|27070.45
00:19:09|27070.45
00:19:10|27070.45
00:19:11|27070.45
00:19:11|27070.45
00:19:12|27070.45
00:19:13|27070.45
00:19:14|27070.45
00:19:15|27070.45
00:19:17|27070.45
00:19:17|27073.23
00:19:19|27073.23
00:19:19|27073.22
00:19:20|27073.22
00:19:22|27073.22
00:19:23|27073.22
00:19:24|27073.22
00:19:25|27073.44
00:19:26|27070.45
00:19:26|27070.46
00:19:28|27070.46
00:19:29|27070.45
00:19:30|27070.46
00:19:31|27070.45
00:19:32|27070.45
00:19:33|27070.46
00:19:34|27070.45
00:19:35|27070.46
00:19:37|27070.46
00:19:37|27070.45
00:19:38|27070.46
00:19:39|27070.45
00:19:40|27070.45
00:19:41|27070.45
00:19:42|27070.46
00:19:43|27070.45
00:19:44|27070.45
00:19:45|27070.
00:19:46|27069.99
00:19:47|27069.99
00:19:48|27070.
00:19:49|27066.65
00:19:51|27066.35
00:19:51|27066.34
00:19:52|27066.35
00:19:53|27066.34
00:19:54|27066.35
00:19:55|27066.35
00:19:56|27066.35
00:19:57|27066.34
00:19:58|27066.34
00:19:59|27066.35
00:20:00|27066.35
00:20:01|27068.19
00:20:02|27068.19
00:20:03|27068.2
00:20:04|27065.33
00:20:05|27065.3
00:20:06|27065.29
00:20:07|27065.29
00:20:08|27065.29
00:20:09|27065.29
00:20:10|27065.29
00:20:11|27065.29
00:20:12|27065.22
00:20:13|27065.22
00:20:14|27065.22
00:20:15|27065.21
00:20:16|27065.22
00:20:17|27063.78
00:20:18|27063.19
00:20:19|27063.11
00:20:20|27061.77
00:20:21|27061.76
00:20:23|27056.02
00:20:24|27055.99
00:20:26|27055.55
00:20:26|27055.55
00:20:27|27053.99
00:20:28|27053.99
00:20:29|27051.65
00:20:30|27048.11
00:20:31|27048.12
00:20:32|27048.11
00:20:33|27048.11
00:20:34|27048.11
00:20:35|27048.11
00:20:36|27048.11
00:20:37|27048.11
00:20:38|27048.12
00:20:39|27048.12
00:20:40|27048.12
00:20:41|27048.11
00:20:42|27048.11
00:20:43|27048.12
00:20:44|27048.11
00:20:45|27048.11
00:20:46|27050.62
00:20:47|27050.62
00:20:48|27051.64
00:20:49|27054.44
00:20:50|27054.44
00:20:51|27054.43
00:20:52|27054.44
00:20:53|27054.43
00:20:54|27054.43
00:20:55|27054.43
00:20:56|27054.43
00:20:57|27054.44
00:20:58|27054.44
00:20:59|27054.44
00:21:00|27053.32
00:21:01|27051.91
00:21:02|27051.9
00:21:03|27056.18
00:21:05|27056.71
00:21:06|27056.71
00:21:06|27056.7
00:21:08|27053.1
00:21:08|27052.54
00:21:10|27051.77
00:21:10|27051.64
00:21:11|27046.21
00:21:12|27043.78
00:21:14|27042.18
00:21:14|27055.97
00:21:16|27054.62
00:21:17|27055.88
00:21:18|27055.88
00:21:19|27058.54
00:21:20|27060.
00:21:21|27059.99
00:21:22|27060.
00:21:23|27060.99
00:21:24|27068.03
00:21:26|27068.02
00:21:26|27068.02
00:21:27|27068.02
00:21:29|27069.75
00:21:30|27069.76
00:21:30|27070.78
00:21:32|27071.58
00:21:33|27071.6
00:21:34|27071.59
00:21:35|27071.69
00:21:36|27071.75
00:21:37|27072.97
00:21:38|27070.43
00:21:39|27064.7
00:21:40|27064.49
00:21:41|27064.13
00:21:42|27064.13
00:21:43|27063.87
00:21:44|27063.25
00:21:45|27058.28
00:21:46|27058.29
00:21:47|27058.29
00:21:48|27058.29
00:21:49|27058.29
00:21:50|27059.13
00:21:51|27059.13
00:21:52|27059.13
00:21:53|27063.09
00:21:54|27069.52
00:21:55|27070.78
00:21:56|27070.37
00:21:57|27070.33
00:21:58|27069.64
00:22:00|27069.64
00:22:00|27069.64
00:22:01|27069.64
00:22:02|27069.64
00:22:03|27069.65
00:22:04|27069.64
00:22:05|27067.31
00:22:06|27067.29
00:22:07|27067.29
00:22:08|27067.27
00:22:09|27067.27
00:22:10|27067.28
00:22:11|27067.27
00:22:12|27066.34
00:22:13|27065.72
00:22:14|27059.13
00:22:15|27059.13
00:22:16|27059.13
00:22:17|27059.12
00:22:18|27059.12
00:22:19|27059.12
00:22:20|27059.13
00:22:22|27065.1
00:22:22|27065.1
00:22:23|27066.04
00:22:25|27067.27
00:22:26|27068.49
00:22:27|27068.61
00:22:29|27071.99
00:22:30|27072.76
00:22:30|27074.1
00:22:32|27074.1
00:22:33|27074.1
00:22:34|27074.41
00:22:35|27074.99
00:22:36|27075.
00:22:37|27074.99
00:22:38|27074.99
00:22:39|27075.
00:22:40|27074.99
00:22:41|27074.26
00:22:42|27074.09
00:22:43|27074.09
00:22:45|27074.09
00:22:45|27073.21
00:22:46|27073.05
00:22:47|27073.05
00:22:48|27073.05
00:22:49|27073.05
00:22:50|27073.05
00:22:51|27073.05
00:22:53|27073.05
00:22:54|27073.05
00:22:55|27073.06
00:22:55|27073.05
00:22:57|27073.05
00:22:57|27073.06
00:22:58|27073.06
00:23:00|27073.06
00:23:01|27073.06
00:23:01|27073.05
00:23:03|27073.05
00:23:04|27073.05
00:23:05|27072.84
00:23:06|27072.84
00:23:07|27072.84
00:23:08|27072.84
00:23:09|27072.84
00:23:09|27072.83
00:23:11|27072.83
00:23:12|27072.84
00:23:13|27074.81
00:23:14|27074.99
00:23:15|27074.99
00:23:16|27075.
00:23:16|27083.08
00:23:18|27085.13
00:23:18|27086.68
00:23:20|27086.69
00:23:21|27086.68
00:23:22|27087.38
00:23:22|27088.61
00:23:24|27088.62
00:23:24|27088.62
00:23:26|27088.04
00:23:27|27088.03
00:23:29|27088.03
00:23:29|27088.02
00:23:30|27088.61
00:23:32|27088.62
00:23:32|27088.62
00:23:33|27089.9
00:23:35|27089.9
00:23:35|27089.99
00:23:36|27090.
00:23:38|27089.99
00:23:38|27089.99
00:23:39|27090.02
00:23:40|27090.95
00:23:41|27090.98
00:23:42|27090.98
00:23:43|27090.99
00:23:44|27093.33
00:23:45|27093.49
00:23:46|27093.5
00:23:47|27093.5
00:23:49|27093.5
00:23:49|27093.49
00:23:50|27098.95
00:23:51|27098.94
00:23:52|27098.95
00:23:53|27098.94
00:23:54|27098.94
00:23:56|27098.94
00:23:57|27098.95
00:23:58|27098.95
00:23:59|27098.95
00:24:00|27098.94
00:24:01|27098.95
00:24:02|27099.96
00:24:03|27101.31
00:24:03|27102.35
00:24:05|27102.75
00:24:05|27105.47
00:24:07|27106.92
00:24:08|27107.87
00:24:09|27112.
00:24:10|27112.
00:24:11|27111.99
00:24:11|27109.41
00:24:13|27109.13
00:24:14|27109.13
00:24:15|27109.13
00:24:16|27109.13
00:24:17|27109.13
00:24:18|27109.13
00:24:18|27109.12
00:24:20|27109.12
00:24:21|27109.13
00:24:22|27109.7
00:24:23|27109.71
00:24:24|27112.67
00:24:25|27112.67
00:24:26|27112.66
00:24:27|27112.67
00:24:28|27112.67
00:24:30|27112.66
00:24:30|27112.67
00:24:32|27112.67
00:24:33|27112.67
00:24:34|27112.67
00:24:35|27110.46
00:24:36|27110.46
00:24:37|27109.28
00:24:38|27109.14
00:24:39|27109.15
00:24:40|27106.02
00:24:41|27105.89
00:24:42|27103.54
00:24:43|27103.53
00:24:44|27103.54
00:24:45|27103.53
00:24:46|27103.53
00:24:48|27102.15
00:24:48|27102.12
00:24:49|27102.12
00:24:50|27102.12
00:24:51|27102.12
00:24:52|27102.11
00:24:53|27102.12
00:24:54|27102.11
00:24:55|27102.11
00:24:56|27102.11
00:24:57|27102.11
00:24:59|27102.12
00:24:59|27102.12
00:25:01|27102.12
00:25:02|27102.12
00:25:03|27102.12
00:25:04|27102.11
00:25:05|27102.11
00:25:06|27100.
00:25:07|27100.
00:25:08|27100.
00:25:09|27092.58
00:25:10|27092.59
00:25:11|27094.38
00:25:12|27094.38
00:25:13|27094.37
00:25:14|27096.05
00:25:15|27096.05
00:25:16|27096.04
00:25:17|27096.04
00:25:18|27096.04
00:25:18|27096.04
00:25:20|27096.04
00:25:20|27096.05
00:25:21|27096.04
00:25:23|27096.04
00:25:24|27096.04
00:25:24|27096.04
00:25:26|27096.05
00:25:27|27096.05
00:25:28|27096.05
00:25:30|27094.86
00:25:30|27094.38
00:25:31|27093.31
00:25:32|27092.7
00:25:33|27092.7
00:25:34|27092.7
00:25:35|27092.7
00:25:36|27092.69
00:25:37|27092.7
00:25:38|27092.7
00:25:40|27092.7
00:25:40|27092.69
00:25:41|27092.69
00:25:42|27092.7
00:25:44|27092.69
00:25:45|27092.69
00:25:46|27092.69
00:25:47|27092.69
00:25:47|27092.69
00:25:49|27092.69
00:25:50|27092.7
00:25:50|27092.69
00:25:52|27092.69
00:25:52|27092.7
00:25:54|27092.7
00:25:55|27092.7
00:25:55|27092.7
00:25:56|27092.7
00:25:57|27092.69
00:25:59|27092.7
00:25:59|27092.7
00:26:01|27092.7
00:26:01|27092.7
00:26:02|27092.69
00:26:03|27092.7
00:26:05|27092.7
00:26:06|27092.7
00:26:07|27092.7
00:26:08|27092.69
00:26:09|27092.7
00:26:10|27095.17
00:26:11|27099.56
00:26:12|27099.55
00:26:12|27099.56
00:26:14|27098.19
00:26:15|27098.2
00:26:15|27097.04
00:26:17|27097.04
00:26:18|27097.04
00:26:19|27097.04
00:26:20|27097.04
00:26:20|27097.04
00:26:22|27097.04
00:26:22|27097.04
00:26:24|27097.04
00:26:25|27097.04
00:26:25|27097.75
00:26:27|27099.51
00:26:27|27099.57
00:26:29|27102.
00:26:30|27106.33
00:26:32|27109.4
00:26:33|27109.4
00:26:33|27109.41
00:26:34|27109.41
00:26:36|27109.4
00:26:36|27109.41
00:26:38|27109.4
00:26:38|27108.75
00:26:40|27108.75
00:26:40|27108.75
00:26:42|27108.76
00:26:43|27108.76
00:26:44|27108.75
00:26:45|27110.67
00:26:46|27114.25
00:26:46|27114.25
00:26:48|27114.25
00:26:49|27111.13
00:26:50|27111.13
00:26:51|27110.36
00:26:52|27110.36
00:26:53|27110.36
00:26:54|27110.37
00:26:55|27110.37
00:26:56|27110.37
00:26:57|27110.37
00:26:57|27110.36
00:26:59|27110.36
00:27:00|27110.37
00:27:01|27110.36
00:27:02|27110.36
00:27:03|27110.37
00:27:03|27110.36
00:27:05|27110.36
00:27:06|27110.37
00:27:06|27110.37
00:27:07|27110.37
00:27:09|27110.37
00:27:10|27110.37
00:27:11|27110.36
00:27:12|27110.37
00:27:13|27110.37
00:27:14|27110.36
00:27:15|27110.36
00:27:15|27110.36
00:27:17|27110.36
00:27:18|27110.36
00:27:19|27110.37
00:27:19|27110.37
00:27:21|27110.36
00:27:22|27110.36
00:27:23|27110.36
00:27:24|27110.37
00:27:25|27110.36
00:27:26|27110.37
00:27:26|27111.07
00:27:28|27111.09
00:27:29|27111.12
00:27:30|27111.6
00:27:32|27111.6
00:27:33|27109.9
00:27:34|27109.88
00:27:35|27109.74
00:27:36|27109.71
00:27:37|27109.71
00:27:37|27109.72
00:27:39|27109.72
00:27:40|27109.71
00:27:41|27109.7
00:27:42|27109.64
00:27:43|27109.64
00:27:43|27109.64
00:27:45|27109.64
00:27:46|27109.62
00:27:46|27109.62
00:27:48|27104.17
00:27:48|27104.16
00:27:50|27104.16
00:27:51|27102.97
00:27:52|27102.97
00:27:53|27100.
00:27:54|27100.01
00:27:55|27100.
00:27:56|27100.01
00:27:57|27096.68
00:27:58|27096.52
00:27:59|27096.52
00:28:00|27096.52
00:28:01|27096.52
00:28:02|27096.51
00:28:03|27096.52
00:28:04|27096.52
00:28:05|27096.51
00:28:06|27096.51
00:28:07|27096.52
00:28:08|27096.52
00:28:09|27096.52
00:28:10|27096.51
00:28:11|27096.51
00:28:12|27096.84
00:28:13|27096.84
00:28:14|27097.73
00:28:15|27097.85
00:28:16|27097.85
00:28:17|27100.35
00:28:18|27100.36
00:28:19|27101.37
00:28:20|27101.72
00:28:21|27101.72
00:28:22|27103.09
00:28:23|27103.09
00:28:24|27103.09
00:28:25|27103.09
00:28:26|27103.09
00:28:27|27103.09
00:28:28|27103.56
00:28:29|27104.46
00:28:30|27105.35
00:28:32|27108.49
00:28:32|27108.49
00:28:33|27108.52
00:28:34|27109.13
00:28:35|27109.13
00:28:37|27109.14
00:28:38|27109.13
00:28:39|27109.13
00:28:40|27109.14
00:28:41|27109.13
00:28:42|27109.13
00:28:43|27109.13
00:28:44|27109.13
00:28:45|27109.14
00:28:46|27109.14
00:28:47|27109.14
00:28:48|27109.13
00:28:49|27109.14
00:28:50|27109.14
00:28:51|27109.14
00:28:52|27109.14
00:28:53|27109.14
00:28:54|27109.14
00:28:55|27109.14
00:28:56|27109.14
00:28:57|27109.14
00:28:58|27109.14
00:28:59|27109.13
00:28:59|27109.13
00:29:01|27109.14
00:29:02|27109.13
00:29:03|27109.13
00:29:03|27109.13
00:29:04|27109.14
00:29:06|27109.14
00:29:07|27109.14
00:29:08|27109.14
00:29:08|27109.14
00:29:10|27109.14
00:29:11|27109.13
00:29:12|27109.14
00:29:13|27114.28
00:29:14|27114.35
00:29:15|27114.52
00:29:16|27114.53
00:29:17|27114.53
00:29:18|27114.53
00:29:19|27114.53
00:29:20|27114.52
00:29:21|27114.52
00:29:22|27114.53
00:29:23|27114.52
00:29:24|27114.52
00:29:25|27114.52
00:29:26|27114.52
00:29:27|27114.53
00:29:28|27114.53
00:29:29|27114.52
00:29:30|27114.52
00:29:31|27114.52
00:29:33|27114.52
00:29:34|27114.52
00:29:35|27112.65
00:29:36|27112.66
00:29:37|27112.66
00:29:39|27112.66
00:29:39|27112.66
00:29:40|27112.66
00:29:41|27112.66
00:29:42|27112.66
00:29:43|27113.6
00:29:44|27115.
00:29:45|27114.99
00:29:46|27114.99
00:29:48|27120.51
00:29:49|27120.53
00:29:50|27120.58
00:29:51|27120.58
00:29:52|27120.59
00:29:53|27120.59
00:29:53|27120.58
00:29:55|27126.67
00:29:56|27127.41
00:29:57|27128.22
00:29:58|27129.33
00:29:59|27129.32
00:29:59|27129.33
00:30:01|27129.33
00:30:01|27128.09
00:30:03|27126.78
00:30:03|27121.06
00:30:04|27121.06
00:30:05|27121.06
00:30:06|27121.07
00:30:07|27121.07
00:30:09|27121.06
00:30:09|27121.06
00:30:11|27120.37
00:30:12|27120.36
00:30:12|27120.36
00:30:14|27118.27
00:30:14|27114.28
00:30:15|27116.01
00:30:16|27116.01
00:30:18|27116.
00:30:18|27116.
00:30:19|27116.
00:30:20|27116.01
00:30:21|27116.01
00:30:22|27116.
00:30:23|27116.01
00:30:24|27116.01
00:30:25|27116.
00:30:26|27116.01
00:30:28|27116.01
00:30:28|27116.01
00:30:29|27116.01
00:30:30|27116.01
00:30:31|27116.01
00:30:33|27116.
00:30:34|27116.
00:30:35|27116.
00:30:36|27116.
00:30:37|27116.01
00:30:38|27116.01
00:30:39|27116.
00:30:40|27116.
00:30:41|27116.
00:30:42|27116.
00:30:43|27116.01
00:30:44|27116.01
00:30:45|27116.
00:30:46|27116.
00:30:47|27116.01
00:30:48|27116.
00:30:49|27115.93
00:30:51|27115.81
00:30:51|27115.82
00:30:52|27114.47
00:30:53|27114.47
00:30:54|27114.28
00:30:55|27114.28
00:30:56|27109.43
00:30:57|27109.43
00:30:58|27109.43
00:30:59|27109.43
00:31:00|27109.43
00:31:01|27109.43
00:31:02|27109.44
00:31:03|27109.44
00:31:04|27109.43
00:31:05|27109.43
00:31:06|27110.8
00:31:07|27110.8
00:31:08|27110.8
00:31:09|27110.8
00:31:10|27110.79
00:31:11|27110.79
00:31:12|27110.79
00:31:13|27110.79
00:31:14|27110.79
00:31:15|27110.8
00:31:16|27110.79
00:31:17|27110.8
00:31:18|27110.79
00:31:19|27110.79
00:31:20|27110.79
00:31:21|27106.
00:31:22|27106.01
00:31:23|27106.01
00:31:24|27106.
00:31:25|27106.
00:31:26|27106.01
00:31:27|27106.
00:31:28|27106.01
00:31:29|27106.01
00:31:30|27106.01
00:31:31|27106.
00:31:32|27106.
00:31:34|27106.
00:31:35|27106.01
00:31:37|27106.01
00:31:38|27106.01
00:31:39|27106.
00:31:40|27106.
00:31:41|27106.
00:31:42|27106.
00:31:42|27106.
00:31:44|27106.01
00:31:45|27106.01
00:31:45|27106.01
00:31:47|27106.
00:31:47|27106.
00:31:49|27106.
00:31:49|27106.
00:31:51|27106.01
00:31:52|27106.
00:31:52|27106.
00:31:53|27106.
00:31:55|27106.
00:31:55|27106.
00:31:56|27106.01
00:31:58|27106.01
00:31:59|27105.16
00:31:59|27105.17
00:32:01|27105.16
00:32:01|27105.16
00:32:02|27105.16
00:32:03|27105.16
00:32:04|27105.16
00:32:06|27105.16
00:32:07|27105.16
00:32:08|27105.16
00:32:09|27105.17
00:32:10|27105.16
00:32:10|27105.17
00:32:11|27106.08
00:32:13|27106.07
00:32:13|27106.07
00:32:14|27106.08
00:32:15|27106.08
00:32:16|27106.08
00:32:17|27106.08
00:32:18|27106.07
00:32:20|27109.21
00:32:20|27109.43
00:32:22|27109.43
00:32:23|27109.42
00:32:23|27109.42
00:32:24|27109.42
00:32:25|27109.43
00:32:27|27109.43
00:32:28|27109.43
00:32:29|27113.77
00:32:29|27113.77
00:32:30|27113.77
00:32:31|27113.77
00:32:32|27113.76
00:32:34|27111.41
00:32:35|27111.41
00:32:36|27111.41
00:32:36|27111.41
00:32:38|27111.41
00:32:39|27111.41
00:32:40|27111.41
00:32:41|27111.41
00:32:42|27111.41
00:32:43|27111.41
00:32:44|27111.42
00:32:45|27111.42
00:32:45|27111.42
00:32:47|27111.42
00:32:48|27111.42
00:32:49|27111.42
00:32:50|27111.41
00:32:51|27111.41
00:32:52|27111.41
00:32:53|27111.41
00:32:54|27111.42
00:32:55|27111.42
00:32:56|27113.46
00:32:57|27113.76
00:32:58|27113.76
00:32:59|27113.76
00:33:00|27113.76
00:33:01|27113.76
00:33:02|27113.76
00:33:03|27113.76
00:33:04|27113.76
00:33:05|27113.76
00:33:06|27114.86
00:33:07|27114.86
00:33:08|27114.86
00:33:09|27114.87
00:33:10|27114.87
00:33:11|27114.87
00:33:12|27120.
00:33:13|27122.32
00:33:14|27122.33
00:33:15|27122.33
00:33:16|27122.33
00:33:17|27122.33
00:33:18|27122.33
00:33:19|27122.33
00:33:20|27122.33
00:33:21|27122.32
00:33:22|27122.33
00:33:23|27122.33
00:33:24|27122.33
00:33:25|27122.33
00:33:26|27122.33
00:33:27|27122.32
00:33:28|27121.19
00:33:29|27119.01
00:33:30|27118.74
00:33:31|27118.74
00:33:32|27116.3
00:33:33|27116.29
00:33:34|27116.29
00:33:35|27116.29
00:33:37|27116.29
00:33:37|27116.28
00:33:38|27116.28
00:33:39|27116.28
00:33:40|27116.28
00:33:41|27116.28
00:33:42|27116.28
00:33:43|27116.29
00:33:44|27116.29
00:33:45|27116.29
00:33:46|27116.29
00:33:47|27116.28
00:33:48|27116.28
00:33:49|27116.29
00:33:50|27116.29
00:33:51|27116.29
00:33:52|27116.29
00:33:53|27116.29
00:33:54|27116.29
00:33:55|27116.29
00:33:56|27116.29
00:33:57|27116.29
00:33:58|27116.28
00:33:59|27116.28
00:34:00|27116.28
00:34:01|27116.28
00:34:02|27116.28
00:34:03|27116.28
00:34:04|27116.29
00:34:05|27116.28
00:34:06|27116.28
00:34:07|27116.28
00:34:08|27116.29
00:34:09|27116.29
00:34:10|27116.29
00:34:11|27116.29
00:34:12|27116.29
00:34:13|27116.29
00:34:14|27116.28
00:34:15|27116.29
00:34:16|27116.29
00:34:17|27116.29
00:34:18|27116.29
00:34:19|27116.29
00:34:20|27116.28
00:34:21|27122.31
00:34:22|27122.31
00:34:23|27122.3
00:34:24|27121.47
00:34:25|27121.47
00:34:26|27119.66
00:34:27|27119.66
00:34:28|27119.66
00:34:29|27119.65
00:34:30|27119.66
00:34:31|27119.66
00:34:32|27119.65
00:34:33|27119.65
00:34:34|27119.66
00:34:35|27119.66
00:34:37|27119.66
00:34:38|27119.66
00:34:39|27119.66
00:34:40|27119.65
00:34:41|27119.65
00:34:42|27119.66
00:34:43|27119.66
00:34:45|27119.65
00:34:45|27119.66
00:34:46|27119.66
00:34:47|27119.65
00:34:48|27119.65
00:34:49|27119.66
00:34:50|27119.65
00:34:51|27119.66
00:34:52|27119.65
00:34:53|27119.66
00:34:54|27119.65
00:34:55|27119.65
00:34:56|27119.65
00:34:57|27119.65
00:34:58|27119.65
00:34:59|27119.65
00:35:00|27119.65
00:35:01|27119.65
00:35:02|27118.42
00:35:03|27118.42
00:35:04|27117.33
00:35:05|27116.94
00:35:06|27116.94
00:35:07|27116.94
00:35:08|27116.94
00:35:09|27116.94
00:35:10|27116.95
00:35:11|27116.95
00:35:12|27114.16
00:35:13|27114.1
00:35:14|27114.09
00:35:15|27114.1
00:35:16|27114.1
00:35:17|27112.95
00:35:18|27112.65
00:35:19|27111.66
00:35:20|27111.67
00:35:21|27111.67
00:35:22|27111.67
00:35:24|27111.67
00:35:25|27111.67
00:35:25|27111.67
00:35:26|27111.67
00:35:28|27111.66
00:35:28|27111.67
00:35:30|27111.66
00:35:30|27111.66
00:35:31|27111.66
00:35:32|27111.66
00:35:33|27111.67
00:35:35|27111.67
00:35:36|27111.67
00:35:37|27112.07
00:35:38|27112.07
00:35:39|27112.06
00:35:41|27111.65
00:35:41|27111.66
00:35:42|27111.66
00:35:43|27111.66
00:35:44|27111.66
00:35:45|27111.65
00:35:46|27111.65
00:35:47|27111.66
00:35:48|27111.64
00:35:49|27111.64
00:35:50|27111.65
00:35:51|27111.65
00:35:52|27111.65
00:35:53|27111.65
00:35:54|27111.65
00:35:55|27111.65
00:35:56|27111.64
00:35:57|27110.45
00:35:58|27110.45
00:35:59|27110.45
00:36:00|27110.45
00:36:01|27110.45
00:36:02|27110.45
00:36:03|27110.46
00:36:04|27110.46
00:36:06|27110.45
00:36:06|27110.45
00:36:08|27110.45
00:36:09|27110.45
00:36:09|27110.45
00:36:10|27111.66
00:36:12|27111.66
00:36:13|27111.65
00:36:14|27111.65
00:36:15|27111.66
00:36:16|27111.65
00:36:17|27111.65
00:36:17|27111.65
00:36:18|27111.65
00:36:19|27111.66
00:36:20|27111.66
00:36:21|27111.65
00:36:23|27111.66
00:36:24|27111.66
00:36:25|27111.65
00:36:25|27111.65
00:36:27|27111.66
00:36:27|27111.66
00:36:29|27111.66
00:36:30|27111.66
00:36:31|27111.65
00:36:32|27111.65
00:36:33|27111.65
00:36:33|27111.66
00:36:35|27111.66
00:36:36|27111.66
00:36:37|27111.65
00:36:38|27111.65
00:36:39|27111.65
00:36:40|27111.66
00:36:42|27111.66
00:36:42|27111.66
00:36:44|27111.66
00:36:45|27111.66
00:36:46|27111.66
00:36:47|27111.65
00:36:48|27111.66
00:36:49|27111.65
00:36:50|27111.65
00:36:51|27107.26
00:36:52|27107.24
00:36:53|27107.25
00:36:54|27107.24
00:36:54|27107.24
00:36:56|27107.25
00:36:57|27107.25
00:36:58|27107.24
00:36:59|27107.24
00:37:00|27107.24
00:37:01|27107.25
00:37:02|27107.25
00:37:03|27107.25
00:37:04|27107.24
00:37:05|27107.25
00:37:06|27107.25
00:37:07|27107.25
00:37:08|27107.25
00:37:09|27107.25
00:37:10|27107.24
00:37:11|27107.25
00:37:12|27107.24
00:37:13|27107.24
00:37:14|27107.25
00:37:15|27107.25
00:37:16|27107.25
00:37:17|27107.24
00:37:18|27107.24
00:37:19|27107.24
00:37:20|27107.05
00:37:21|27106.95
00:37:22|27106.95
00:37:23|27106.94
00:37:24|27105.09
00:37:25|27105.1
00:37:26|27105.09
00:37:27|27104.96
00:37:28|27104.92
00:37:29|27104.86
00:37:30|27104.78
00:37:31|27104.72
00:37:32|27104.7
00:37:33|27104.7
00:37:34|27104.69
00:37:35|27104.69
00:37:36|27104.69
00:37:37|27104.68
00:37:38|27104.68
00:37:39|27104.03
00:37:40|27103.52
00:37:41|27103.52
00:37:42|27103.51
00:37:43|27103.51
00:37:44|27103.51
00:37:45|27101.6
00:37:46|27101.6
00:37:47|27101.6
00:37:48|27101.61
00:37:49|27101.6
00:37:50|27101.6
00:37:51|27101.6
00:37:52|27100.78
00:37:53|27100.78
00:37:54|27100.77
00:37:55|27100.77
00:37:56|27100.77
00:37:57|27100.77
00:37:58|27100.77
00:37:59|27100.77
00:38:00|27100.78
00:38:01|27100.78
00:38:03|27100.75
00:38:03|27100.75
00:38:04|27100.75
00:38:05|27100.75
00:38:06|27100.61
00:38:07|27100.61
00:38:08|27100.6
00:38:09|27100.6
00:38:10|27100.6
00:38:11|27100.61
00:38:12|27100.61
00:38:13|27100.61
00:38:14|27100.61
00:38:15|27100.61
00:38:16|27100.61
00:38:17|27100.6
00:38:18|27100.6
00:38:19|27100.6
00:38:20|27100.6
00:38:21|27100.6
00:38:22|27100.6
00:38:23|27100.6
00:38:24|27100.6
00:38:25|27100.61
00:38:26|27100.6
00:38:27|27100.6
00:38:28|27100.61
00:38:29|27100.61
00:38:30|27100.61
00:38:31|27100.61
00:38:32|27100.61
00:38:33|27100.61
00:38:34|27100.6
00:38:36|27100.6
00:38:36|27100.6
00:38:38|27100.6
00:38:38|27100.6
00:38:39|27100.6
00:38:41|27100.6
00:38:42|27100.6
00:38:43|27100.6
00:38:44|27100.6
00:38:46|27100.61
00:38:46|27100.6
00:38:47|27100.6
00:38:48|27100.61
00:38:49|27100.61
00:38:50|27100.61
00:38:51|27100.61
00:38:52|27100.61
00:38:53|27100.6
00:38:54|27100.
00:38:55|27100.
00:38:56|27100.
00:38:57|27100.
00:38:58|27100.01
00:38:59|27100.
00:39:01|27100.
00:39:02|27100.01
00:39:02|27100.01
00:39:04|27100.01
00:39:05|27100.01
00:39:06|27099.19
00:39:06|27097.6
00:39:08|27097.61
00:39:08|27097.6
00:39:09|27097.61
00:39:10|27097.61
00:39:12|27096.92
00:39:13|27096.93
00:39:14|27096.93
00:39:14|27096.93
00:39:15|27096.92
00:39:17|27096.92
00:39:17|27096.92
00:39:19|27096.92
00:39:20|27096.91
00:39:20|27096.92
00:39:21|27096.92
00:39:22|27096.91
00:39:23|27096.92
00:39:24|27096.91
00:39:26|27096.91
00:39:26|27096.91
00:39:27|27096.91
00:39:29|27096.91
00:39:29|27096.91
00:39:31|27096.91
00:39:32|27096.91
00:39:33|27096.91
00:39:33|27096.91
00:39:34|27096.92
00:39:36|27096.91
00:39:37|27096.91
00:39:38|27096.91
00:39:38|27096.91
00:39:39|27096.91
00:39:41|27096.92
00:39:42|27096.92
00:39:43|27096.91
00:39:44|27096.91
00:39:45|27096.91
00:39:46|27096.92
00:39:47|27096.92
00:39:48|27096.91
00:39:49|27096.92
00:39:50|27096.92
00:39:51|27096.92
00:39:52|27096.91
00:39:53|27096.91
00:39:54|27096.91
00:39:55|27096.92
00:39:56|27096.92
00:39:57|27096.92
00:39:58|27096.92
00:39:59|27096.92
00:40:00|27096.92
00:40:01|27096.92
00:40:03|27096.91
00:40:03|27096.91
00:40:04|27096.91
00:40:05|27096.91
00:40:07|27095.
00:40:07|27095.
00:40:08|27095.
00:40:09|27094.58
00:40:11|27094.56
00:40:12|27092.84
00:40:12|27092.84
00:40:14|27092.85
00:40:15|27092.84
00:40:16|27092.84
00:40:17|27092.84
00:40:17|27091.91
00:40:18|27091.84
00:40:19|27091.85
00:40:21|27091.84
00:40:22|27091.84
00:40:22|27091.84
00:40:23|27091.78
00:40:24|27091.76
00:40:25|27090.43
00:40:27|27090.43
00:40:27|27090.44
00:40:28|27090.43
00:40:30|27090.43
00:40:30|27090.43
00:40:31|27090.43
00:40:33|27090.43
00:40:33|27090.43
00:40:34|27090.43
00:40:35|27090.43
00:40:37|27090.43
00:40:37|27090.43
00:40:38|27090.43
00:40:40|27090.43
00:40:40|27090.44
00:40:41|27090.44
00:40:43|27090.43
00:40:44|27090.47
00:40:45|27094.22
00:40:46|27094.46
00:40:47|27094.45
00:40:49|27094.45
00:40:49|27094.45
00:40:50|27094.46
00:40:51|27094.46
00:40:52|27094.45
00:40:53|27094.45
00:40:54|27094.45
00:40:55|27094.46
00:40:56|27094.45
00:40:57|27094.45
00:40:58|27093.53
00:41:00|27093.53
00:41:00|27093.44
00:41:01|27093.44
00:41:03|27093.44
00:41:03|27092.1
00:41:04|27092.1
00:41:05|27092.1
00:41:06|27090.46
00:41:07|27090.46
00:41:08|27090.46
00:41:10|27090.46
00:41:11|27090.
00:41:12|27089.99
00:41:12|27089.99
00:41:14|27089.99
00:41:14|27089.99
00:41:15|27089.99
00:41:17|27089.99
00:41:17|27090.
00:41:19|27089.99
00:41:19|27089.99
00:41:21|27086.8
00:41:22|27086.31
00:41:22|27086.19
00:41:23|27085.65
00:41:25|27085.65
00:41:25|27085.65
00:41:27|27084.28
00:41:28|27084.28
00:41:29|27084.29
00:41:30|27084.29
00:41:30|27084.29
00:41:31|27084.29
00:41:32|27084.28
00:41:34|27084.28
00:41:35|27084.28
00:41:35|27084.28
00:41:36|27084.29
00:41:38|27084.28
00:41:39|27084.28
00:41:40|27084.29
00:41:41|27084.28
00:41:42|27084.28
00:41:42|27084.28
00:41:44|27084.28
00:41:45|27084.28
00:41:46|27084.28
00:41:47|27084.28
00:41:48|27084.28
00:41:49|27084.28
00:41:50|27084.
00:41:51|27084.01
00:41:52|27084.01
00:41:53|27084.
00:41:54|27084.
00:41:55|27084.
00:41:56|27084.01
00:41:57|27084.01
00:41:58|27084.
00:41:59|27083.01
00:42:00|27083.02
00:42:01|27080.
00:42:02|27079.98
00:42:04|27079.85
00:42:04|27079.57
00:42:05|27079.57
00:42:06|27079.58
00:42:07|27079.58
00:42:08|27079.57
00:42:09|27079.56
00:42:10|27079.56
00:42:11|27079.56
00:42:12|27079.55
00:42:14|27079.56
00:42:14|27079.55
00:42:15|27079.55
00:42:17|27079.55
00:42:18|27079.56
00:42:18|27079.56
00:42:19|27079.56
00:42:21|27079.56
00:42:22|27079.56
00:42:23|27079.56
00:42:23|27079.56
00:42:24|27083.02
00:42:25|27083.02
00:42:26|27083.02
00:42:28|27083.02
00:42:28|27083.02
00:42:29|27083.02
00:42:30|27083.01
00:42:31|27083.01
00:42:32|27083.02
00:42:33|27083.01
00:42:34|27083.01
00:42:36|27083.02
00:42:36|27083.01
00:42:37|27083.02
00:42:38|27083.02
00:42:40|27083.01
00:42:41|27083.01
00:42:42|27083.01
00:42:42|27083.01
00:42:43|27083.01
00:42:45|27083.01
00:42:46|27078.34
00:42:48|27072.84
00:42:48|27072.84
00:42:49|27072.84
00:42:50|27072.84
00:42:51|27072.42
00:42:52|27072.05
00:42:53|27072.04
00:42:54|27072.
00:42:55|27071.99
00:42:56|27071.93
00:42:57|27071.93
00:42:58|27071.93
00:42:59|27071.94
00:43:01|27069.73
00:43:02|27069.73
00:43:03|27069.65
00:43:04|27067.95
00:43:05|27063.74
00:43:06|27063.31
00:43:07|27063.3
00:43:07|27063.25
00:43:09|27063.25
00:43:10|27067.94
00:43:11|27067.56
00:43:12|27066.26
00:43:13|27066.26
00:43:14|27065.97
00:43:15|27065.98
00:43:15|27065.97
00:43:16|27065.97
00:43:18|27065.97
00:43:18|27065.97
00:43:20|27065.83
00:43:21|27065.83
00:43:22|27065.84
00:43:23|27065.84
00:43:24|27065.84
00:43:25|27065.83
00:43:26|27065.84
00:43:27|27065.83
00:43:28|27065.83
00:43:29|27065.83
00:43:30|27065.84
00:43:31|27065.83
00:43:32|27065.84
00:43:32|27065.84
00:43:34|27065.84
00:43:34|27065.84
00:43:36|27065.84
00:43:37|27065.83
00:43:38|27065.83
00:43:39|27065.84
00:43:40|27065.84
00:43:41|27071.08
00:43:42|27071.08
00:43:43|27072.75
00:43:44|27072.75
00:43:45|27072.76
00:43:47|27076.11
00:43:47|27076.26
00:43:48|27076.26
00:43:49|27076.26
00:43:50|27076.26
00:43:51|27076.26
00:43:52|27076.26
00:43:53|27078.26
00:43:54|27079.36
00:43:56|27079.48
00:43:57|27079.05
00:43:58|27078.84
00:43:58|27076.97
00:43:59|27076.91
00:44:00|27076.91
00:44:02|27076.9
00:44:03|27075.68
00:44:03|27075.66
00:44:05|27074.97
00:44:05|27074.76
00:44:06|27074.76
00:44:08|27074.75
00:44:08|27074.75
00:44:10|27074.75
00:44:11|27076.26
00:44:12|27076.91
00:44:12|27076.9
00:44:13|27076.91
00:44:15|27076.91
00:44:16|27076.9
00:44:16|27076.91
00:44:18|27076.91
00:44:19|27076.91
00:44:19|27076.91
00:44:21|27076.9
00:44:22|27076.9
00:44:22|27076.91
00:44:24|27076.9
00:44:25|27076.91
00:44:25|27076.91
00:44:27|27079.41
00:44:27|27079.41
00:44:29|27079.41
00:44:30|27079.41
00:44:31|27079.41
00:44:32|27079.49
00:44:33|27079.49
00:44:34|27079.49
00:44:35|27082.68
00:44:36|27082.87
00:44:37|27082.86
00:44:38|27082.86
00:44:38|27082.86
00:44:40|27082.86
00:44:41|27082.86
00:44:42|27082.86
00:44:43|27082.87
00:44:44|27082.86
00:44:45|27082.86
00:44:46|27082.87
00:44:46|27082.87
00:44:48|27082.87
00:44:49|27082.87
00:44:50|27082.87
00:44:51|27082.87
00:44:52|27082.87
00:44:54|27082.87
00:44:54|27082.86
00:44:56|27084.28
00:44:57|27084.43
00:44:58|27084.95
00:44:59|27084.95
00:45:00|27084.95
00:45:01|27084.94
00:45:02|27084.94
00:45:03|27082.86
00:45:04|27082.48
00:45:05|27082.48
00:45:06|27081.04
00:45:07|27075.87
00:45:08|27075.87
00:45:10|27075.86
00:45:10|27075.87
00:45:11|27075.87
00:45:12|27075.87
00:45:13|27075.86
00:45:14|27075.86
00:45:15|27075.86
00:45:16|27075.86
00:45:17|27075.66
00:45:18|27072.32
00:45:19|27072.32
00:45:20|27071.91
00:45:21|27071.82
00:45:22|27071.82
00:45:23|27071.69
00:45:24|27071.68
00:45:25|27071.68
00:45:26|27071.03
00:45:27|27071.03
00:45:28|27071.03
00:45:29|27071.03
00:45:30|27071.02
00:45:31|27071.02
00:45:32|27071.02
00:45:33|27071.02
00:45:34|27071.02
00:45:35|27071.02
00:45:36|27070.14
00:45:37|27070.14
00:45:38|27070.14
00:45:39|27070.14
00:45:40|27070.14
00:45:41|27070.14
00:45:42|27064.48
00:45:43|27063.87
00:45:44|27062.17
00:45:45|27060.
00:45:46|27060.
00:45:48|27060.98
00:45:48|27061.14
00:45:50|27061.47
00:45:50|27061.47
00:45:52|27062.58
00:45:53|27062.93
00:45:54|27063.54
00:45:55|27063.53
00:45:56|27064.21
00:45:56|27064.58
00:45:58|27064.59
00:45:59|27064.59
00:46:00|27063.27
00:46:01|27063.27
00:46:02|27063.27
00:46:03|27063.2
00:46:04|27063.2
00:46:05|27063.21
00:46:07|27063.2
00:46:07|27063.2
00:46:08|27062.38
00:46:09|27062.31
00:46:10|27061.72
00:46:11|27058.
00:46:12|27058.
00:46:14|27058.01
00:46:15|27058.
00:46:16|27058.
00:46:17|27058.01
00:46:17|27058.01
00:46:19|27058.01
00:46:19|27058.01
00:46:21|27058.
00:46:21|27058.
00:46:22|27058.01
00:46:23|27058.01
00:46:25|27058.01
00:46:26|27060.8
00:46:27|27060.8
00:46:27|27059.83
00:46:28|27059.83
00:46:30|27059.82
00:46:30|27059.82
00:46:32|27059.82
00:46:33|27061.71
00:46:33|27063.08
00:46:34|27066.35
00:46:36|27066.58
00:46:36|27068.38
00:46:37|27067.61
00:46:38|27047.41
00:46:40|27047.41
00:46:41|27047.23
00:46:41|27047.23
00:46:42|27047.23
00:46:44|27047.22
00:46:45|27047.22
00:46:45|27055.99
00:46:46|27056.
00:46:47|27054.65
00:46:49|27052.69
00:46:50|27049.63
00:46:52|27049.64
00:46:53|27049.64
00:46:54|27049.63
00:46:54|27049.64
00:46:56|27055.59
00:46:57|27055.59
00:46:58|27052.98
00:46:59|27052.95
00:47:00|27050.82
00:47:01|27050.77
00:47:03|27050.77
00:47:03|27050.77
00:47:04|27047.97
00:47:05|27047.9
00:47:06|27047.9
00:47:07|27040.18
00:47:08|27035.37
00:47:09|27035.37
00:47:10|27035.38
00:47:11|27040.81
00:47:12|27038.84
00:47:13|27033.81
00:47:14|27031.03
00:47:15|27033.24
00:47:16|27033.23
00:47:17|27033.24
00:47:18|27033.23
00:47:19|27035.38
00:47:20|27035.42
00:47:21|27033.24
00:47:22|27021.86
00:47:23|27019.85
00:47:24|27019.85
00:47:26|27019.85
00:47:26|27020.04
00:47:27|27019.
00:47:29|27016.86
00:47:29|27003.56
00:47:31|27000.66
00:47:32|26993.73
00:47:32|26996.71
00:47:33|26992.72
00:47:34|26975.01
00:47:35|26991.17
00:47:36|26990.92
00:47:38|26991.23
00:47:39|26986.58
00:47:40|26977.07
00:47:41|26968.51
00:47:42|26980.
00:47:43|26981.38
00:47:43|26981.37
00:47:44|26992.31
00:47:45|26988.14
00:47:47|26989.39
00:47:47|26990.96
00:47:49|26991.34
00:47:50|26994.47
00:47:52|26994.47
00:47:53|26997.66
00:47:54|27000.85
00:47:55|27002.66
00:47:56|27008.99
00:47:57|27009.
00:47:57|27015.47
00:47:58|27019.51
00:47:59|27019.82
00:48:01|27022.62
00:48:02|27025.84
00:48:02|27033.85
00:48:04|27026.69
00:48:05|27023.19
00:48:06|27017.53
00:48:07|27017.3
00:48:08|27017.09
00:48:09|27005.15
00:48:10|27003.66
00:48:11|27005.16
00:48:12|27017.66
00:48:13|27017.07
00:48:14|27020.01
00:48:15|27019.34
00:48:16|27016.91
00:48:17|27011.38
00:48:18|27011.39
00:48:19|27012.8
00:48:21|27006.51
00:48:21|27005.15
00:48:22|27005.16
00:48:23|27005.16
00:48:24|27002.22
00:48:25|27000.62
00:48:27|27000.43
00:48:27|26999.99
00:48:28|26999.98
00:48:30|26999.98
00:48:30|27005.15
00:48:31|27006.04
00:48:33|27006.04
00:48:33|27007.44
00:48:34|27003.28
00:48:35|27003.27
00:48:36|27000.31
00:48:38|26999.73
00:48:38|26999.74
00:48:39|27004.45
00:48:40|27004.63
00:48:41|27005.73
00:48:43|27006.72
00:48:43|27006.73
00:48:44|27006.72
00:48:45|27006.72
00:48:47|27006.05
00:48:47|27006.05
00:48:48|27006.05
00:48:49|27010.02
00:48:51|27010.02
00:48:52|27010.02
00:48:53|27011.16
00:48:54|27011.16
00:48:55|27011.15
00:48:56|27011.15
00:48:57|27011.16
00:48:58|27011.16
00:48:59|27008.7
00:49:00|27008.14
00:49:01|27007.75
00:49:02|27007.46
00:49:03|27007.44
00:49:04|27007.45
00:49:05|27007.1
00:49:06|27007.1
00:49:07|27007.1
00:49:08|27015.52
00:49:09|27016.12
00:49:10|27016.12
00:49:11|27016.12
00:49:12|27016.11
00:49:13|27016.12
00:49:14|27016.12
00:49:15|27020.
00:49:16|27024.98
00:49:17|27024.19
00:49:18|27019.05
00:49:19|27019.06
00:49:20|27022.83
00:49:21|27023.08
00:49:22|27023.08
00:49:23|27036.66
00:49:24|27043.57
00:49:25|27043.81
00:49:26|27043.81
00:49:27|27047.33
00:49:28|27046.63
00:49:29|27046.59
00:49:30|27042.79
00:49:31|27042.78
00:49:32|27044.18
00:49:33|27044.47
00:49:34|27044.47
00:49:35|27044.14
00:49:36|27044.15
00:49:37|27041.79
00:49:38|27040.17
00:49:39|27039.
00:49:40|27039.01
00:49:41|27039.
00:49:42|27041.38
00:49:43|27041.41
00:49:44|27041.41
00:49:45|27041.42
00:49:46|27041.42
00:49:47|27041.41
00:49:48|27041.42
00:49:49|27041.41
00:49:50|27041.42
00:49:51|27041.42
00:49:53|27041.42
00:49:53|27038.73
00:49:55|27038.4
00:49:56|27039.28
00:49:57|27040.13
00:49:58|27040.13
00:49:59|27043.78
00:50:00|27043.78
00:50:01|27043.77
00:50:02|27043.78
00:50:03|27042.43
00:50:04|27042.43
00:50:05|27042.42
00:50:06|27042.42
00:50:08|27045.61
00:50:08|27045.61
00:50:10|27044.27
00:50:10|27043.77
00:50:11|27043.77
00:50:12|27043.56
00:50:13|27043.54
00:50:15|27043.54
00:50:16|27043.54
00:50:17|27043.54
00:50:17|27043.55
00:50:19|27040.07
00:50:19|27039.72
00:50:20|27037.53
00:50:22|27037.1
00:50:22|27037.1
00:50:24|27036.69
00:50:24|27036.68
00:50:25|27036.68
00:50:26|27036.5
00:50:28|27036.5
00:50:28|27031.52
00:50:30|27030.17
00:50:30|27030.17
00:50:32|27026.6
00:50:32|27026.59
00:50:33|27026.47
00:50:34|27025.51
00:50:36|27025.5
00:50:37|27029.52
00:50:37|27029.52
00:50:38|27028.86
00:50:40|27028.08
00:50:40|27024.44
00:50:42|27023.41
00:50:42|27023.41
00:50:43|27023.41
00:50:44|27023.42
00:50:45|27025.98
00:50:46|27026.11
00:50:47|27025.19
00:50:48|27025.2
00:50:50|27024.64
00:50:50|27024.29
00:50:51|27024.3
00:50:53|27020.46
00:50:54|27020.44
00:50:55|27017.96
00:50:56|27017.95
00:50:57|27017.95
00:50:59|27017.96
00:50:59|27017.95
00:51:00|27017.96
00:51:01|27017.96
00:51:02|27017.96
00:51:03|27019.51
00:51:04|27010.47
00:51:05|27010.35
00:51:06|27010.35
00:51:07|27010.35
00:51:08|27010.35
00:51:10|27010.35
00:51:11|27013.11
00:51:12|27013.11
00:51:13|27014.49
00:51:14|27014.79
00:51:15|27014.8
00:51:15|27019.76
00:51:16|27023.05
00:51:18|27023.07
00:51:19|27025.73
00:51:19|27030.
00:51:21|27031.55
00:51:22|27031.55
00:51:23|27030.3
00:51:24|27030.29
00:51:25|27038.61
00:51:26|27039.34
00:51:27|27039.35
00:51:28|27040.
00:51:29|27041.43
00:51:29|27041.43
00:51:31|27041.43
00:51:32|27041.43
00:51:33|27041.43
00:51:34|27041.43
00:51:35|27041.42
00:51:36|27041.42
00:51:37|27041.42
00:51:38|27041.41
00:51:39|27041.41
00:51:40|27041.1
00:51:40|27038.41
00:51:42|27041.1
00:51:43|27041.1
00:51:44|27041.1
00:51:45|27041.09
00:51:46|27041.1
00:51:47|27041.09
00:51:48|27041.08
00:51:49|27040.59
00:51:50|27040.09
00:51:51|27039.41
00:51:52|27039.4
00:51:53|27039.4
00:51:55|27039.58
00:51:56|27039.59
00:51:57|27040.4
00:51:58|27040.42
00:51:59|27041.1
00:51:59|27041.1
00:52:01|27041.09
00:52:02|27041.09
00:52:03|27041.09
00:52:04|27041.1
00:52:05|27041.1
00:52:06|27041.09
00:52:07|27041.09
00:52:08|27041.09
00:52:09|27042.11
00:52:10|27042.43
00:52:11|27042.77
00:52:12|27042.77
00:52:13|27044.44
00:52:14|27044.44
00:52:15|27044.43
00:52:15|27044.44
00:52:17|27044.77
00:52:18|27044.77
00:52:19|27037.76
00:52:20|27037.76
00:52:22|27037.76
00:52:23|27037.53
00:52:24|27037.53
00:52:25|27037.54
00:52:26|27037.54
00:52:27|27037.54
00:52:28|27037.39
00:52:28|27037.39
00:52:30|27037.36
00:52:30|27035.99
00:52:32|27034.29
00:52:33|27031.37
00:52:34|27031.37
00:52:35|27031.37
00:52:35|27031.37
00:52:36|27031.37
00:52:37|27030.07
00:52:39|27030.01
00:52:40|27030.02
00:52:41|27030.01
00:52:41|27029.03
00:52:42|27029.03
00:52:43|27029.03
00:52:44|27029.02
00:52:45|27029.02
00:52:46|27029.02
00:52:47|27029.03
00:52:49|27029.02
00:52:49|27029.03
00:52:50|27029.03
00:52:52|27030.02
00:52:53|27030.38
00:52:54|27032.54
00:52:55|27032.53
00:52:56|27032.53
00:52:58|27032.54
00:52:59|27032.54
00:53:00|27032.54
00:53:01|27035.59
00:53:02|27035.6
00:53:03|27035.59
00:53:04|27035.6
00:53:05|27035.6
00:53:06|27035.59
00:53:07|27035.6
00:53:08|27035.6
00:53:09|27035.59
00:53:10|27035.59
00:53:11|27035.59
00:53:12|27035.59
00:53:13|27035.59
00:53:14|27035.6
00:53:15|27035.6
00:53:16|27035.6
00:53:17|27035.59
00:53:18|27035.59
00:53:19|27035.6
00:53:20|27035.6
00:53:21|27035.6
00:53:22|27035.59
00:53:23|27035.59
00:53:24|27035.6
00:53:25|27035.6
00:53:26|27035.6
00:53:27|27035.59
00:53:28|27035.59
00:53:29|27035.6
00:53:30|27035.6
00:53:31|27035.59
00:53:32|27035.59
00:53:33|27035.59
00:53:34|27035.59
00:53:35|27035.59
00:53:37|27035.6
00:53:37|27035.59
00:53:38|27035.59
00:53:39|27035.59
00:53:40|27035.59
00:53:41|27035.59
00:53:42|27035.59
00:53:43|27035.59
00:53:44|27035.59
00:53:45|27035.6
00:53:46|27035.6
00:53:47|27035.6
00:53:48|27035.6
00:53:49|27033.8
00:53:50|27033.79
00:53:51|27033.79
00:53:52|27033.79
00:53:53|27033.79
00:53:54|27033.78
00:53:56|27033.78
00:53:57|27033.79
00:53:58|27033.79
00:53:59|27031.94
00:54:00|27031.93
00:54:02|27028.25
00:54:02|27026.81
00:54:03|27026.69
00:54:04|27026.69
00:54:06|27026.69
00:54:06|27026.69
00:54:08|27026.68
00:54:09|27026.69
00:54:10|27026.69
00:54:11|27026.69
00:54:12|27026.68
00:54:12|27026.68
00:54:14|27026.68
00:54:14|27026.68
00:54:16|27026.69
00:54:16|27026.68
00:54:18|27026.69
00:54:18|27026.69
00:54:20|27028.03
00:54:20|27028.8
00:54:21|27028.81
00:54:23|27028.82
00:54:23|27028.82
00:54:24|27028.82
00:54:25|27028.82
00:54:26|27028.81
00:54:27|27028.82
00:54:28|27028.82
00:54:29|27028.82
00:54:31|27028.81
00:54:31|27028.82
00:54:32|27028.82
00:54:33|27028.82
00:54:35|27028.82
00:54:36|27028.82
00:54:36|27028.81
00:54:38|27028.82
00:54:38|27028.81
00:54:39|27028.82
00:54:41|27028.81
00:54:42|27028.82
00:54:42|27028.82
00:54:44|27028.82
00:54:44|27028.82
00:54:45|27028.82
00:54:46|27028.82
00:54:47|27028.82
00:54:48|27028.81
00:54:50|27028.82
00:54:50|27028.81
00:54:52|27028.82
00:54:52|27028.81
00:54:54|27028.81
00:54:54|27028.82
00:54:55|27028.82
00:54:56|27028.82
00:54:57|27028.81
00:54:58|27028.82
00:55:00|27028.81
00:55:01|27028.82
00:55:02|27026.66
00:55:03|27026.36
00:55:04|27023.42
00:55:05|27022.94
00:55:06|27022.76
00:55:07|27022.05
00:55:08|27018.88
00:55:09|27018.88
00:55:09|27018.89
00:55:11|27018.89
00:55:12|27018.3
00:55:13|27018.31
00:55:13|27018.31
00:55:15|27018.31
00:55:15|27018.31
00:55:17|27018.3
00:55:18|27018.31
00:55:18|27018.31
00:55:19|27018.31
00:55:21|27018.31
00:55:22|27017.65
00:55:23|27017.64
00:55:24|27017.64
00:55:25|27017.64
00:55:26|27017.64
00:55:27|27017.65
00:55:27|27017.64
00:55:29|27012.55
00:55:29|27012.55
00:55:31|27012.55
00:55:32|27012.55
00:55:33|27012.55
00:55:34|27012.17
00:55:34|27010.
00:55:35|27010.
00:55:37|27009.28
00:55:38|27002.49
00:55:39|27001.86
00:55:39|26994.9
00:55:41|26998.26
00:55:42|26998.25
00:55:43|26998.26
00:55:44|27006.19
00:55:45|27006.19
00:55:46|27006.19
00:55:47|27006.4
00:55:48|27012.56
00:55:49|27012.56
00:55:50|27012.56
00:55:50|27011.65
00:55:51|27011.21
00:55:53|27011.2
00:55:54|27011.09
00:55:55|27011.09
00:55:56|27011.09
00:55:56|27011.09
00:55:58|27009.73
00:55:59|27009.64
00:56:00|27009.64
00:56:01|27009.65
00:56:02|27007.03
00:56:04|27005.07
00:56:05|27005.07
00:56:06|27005.07
00:56:07|27005.06
00:56:08|27003.76
00:56:08|27003.76
00:56:10|27003.76
00:56:11|27003.76
00:56:12|27003.77
00:56:13|27003.76
00:56:14|27003.77
00:56:15|27005.13
00:56:16|27005.13
00:56:18|27005.12
00:56:18|27005.12
00:56:19|27005.12
00:56:20|27005.13
00:56:21|27012.49
00:56:22|27012.49
00:56:23|27012.49
00:56:24|27012.49
00:56:25|27012.49
00:56:26|27012.49
00:56:27|27012.48
00:56:28|27012.48
00:56:29|27011.47
00:56:30|27011.13
00:56:31|27011.14
00:56:32|27011.14
00:56:33|27011.14
00:56:34|27011.14
00:56:35|27011.13
00:56:36|27011.13
00:56:37|27011.14
00:56:38|27011.14
00:56:39|27011.14
00:56:40|27011.14
00:56:41|27011.13
00:56:42|27011.13
00:56:43|27011.14
00:56:44|27011.91
00:56:45|27011.91
00:56:46|27011.91
00:56:47|27011.91
00:56:48|27011.91
00:56:49|27011.91
00:56:50|27012.71
00:56:51|27015.99
00:56:52|27020.82
00:56:53|27021.97
00:56:54|27021.97
00:56:55|27021.96
00:56:56|27021.97
00:56:58|27021.97
00:56:59|27021.97
00:57:00|27021.97
00:57:01|27021.97
00:57:03|27021.97
00:57:04|27022.1
00:57:05|27022.71
00:57:06|27024.06
00:57:07|27024.07
00:57:08|27024.06
00:57:09|27024.06
00:57:10|27024.07
00:57:10|27024.07
00:57:12|27024.06
00:57:13|27028.19
00:57:14|27028.19
00:57:15|27028.19
00:57:16|27028.18
00:57:17|27028.18
00:57:18|27022.76
00:57:19|27022.76
00:57:19|27022.76
00:57:21|27022.01
00:57:22|27022.01
00:57:23|27022.01
00:57:24|27021.99
00:57:25|27021.99
00:57:25|27021.98
00:57:27|27021.98
00:57:28|27021.98
00:57:29|27021.98
00:57:29|27021.99
00:57:30|27021.83
00:57:32|27021.83
00:57:33|27021.83
00:57:34|27021.83
00:57:35|27021.82
00:57:36|27021.82
00:57:37|27021.82
00:57:38|27022.49
00:57:38|27022.49
00:57:39|27022.49
00:57:41|27022.48
00:57:41|27022.48
00:57:43|27022.48
00:57:44|27022.48
00:57:45|27022.48
00:57:46|27022.43
00:57:47|27019.48
00:57:48|27019.49
00:57:48|27019.49
00:57:50|27019.49
00:57:51|27017.98
00:57:52|27015.28
00:57:53|27015.16
00:57:54|27015.17
00:57:54|27015.16
00:57:56|27015.17
00:57:57|27015.17
00:57:58|27015.16
00:57:59|27015.17
00:58:01|27015.17
00:58:02|27015.17
00:58:03|27015.16
00:58:04|27015.16
00:58:05|27015.17
00:58:05|27015.17
00:58:07|27015.17
00:58:08|27015.17
00:58:09|27015.16
00:58:10|27015.01
00:58:11|27015.
00:58:11|27014.57
00:58:13|27013.81
00:58:14|27013.81
00:58:14|27013.81
00:58:16|27012.09
00:58:17|27012.06
00:58:17|27012.06
00:58:19|27012.06
00:58:20|27012.06
00:58:21|27012.01
00:58:22|27012.01
00:58:22|27012.
00:58:24|27012.
00:58:25|27012.
00:58:26|27011.99
00:58:27|27012.
00:58:28|27012.
00:58:29|27012.
00:58:29|27012.
00:58:30|27013.81
00:58:32|27013.81
00:58:33|27013.81
00:58:34|27013.82
00:58:35|27013.82
00:58:36|27013.82
00:58:37|27014.71
00:58:38|27018.51
00:58:39|27019.28
00:58:40|27019.45
00:58:41|27019.48
00:58:42|27019.5
00:58:43|27019.49
00:58:44|27019.5
00:58:45|27019.5
00:58:46|27019.5
00:58:47|27026.47
00:58:48|27027.9
00:58:49|27030.7
00:58:50|27030.7
00:58:51|27030.7
00:58:52|27035.68
00:58:53|27035.68
00:58:54|27035.69
00:58:55|27035.68
00:58:56|27035.68
00:58:57|27035.68
00:58:58|27029.13
00:58:59|27028.
00:59:00|27029.3
00:59:01|27029.29
00:59:03|27024.63
00:59:04|27018.02
00:59:04|27021.19
00:59:06|27021.19
00:59:07|27021.2
00:59:08|27021.2
00:59:09|27021.19
00:59:10|27021.19
00:59:11|27021.68
00:59:12|27023.06
00:59:13|27024.64
00:59:14|27024.96
00:59:15|27024.95
00:59:15|27024.96
00:59:17|27024.95
00:59:18|27024.95
00:59:19|27024.96
00:59:20|27024.96
00:59:21|27024.96
00:59:21|27024.95
00:59:23|27024.96
00:59:24|27024.95
00:59:25|27024.95
00:59:26|27024.95
00:59:26|27024.95
00:59:28|27024.95
00:59:29|27021.37
00:59:30|27021.37
00:59:30|27021.19
00:59:31|27021.2
00:59:33|27021.36
00:59:34|27021.38
00:59:35|27021.38
00:59:36|27021.45
00:59:37|27021.69
00:59:38|27026.04
00:59:39|27026.03
00:59:40|27026.04
00:59:41|27026.03
00:59:42|27026.03
00:59:43|27026.04
00:59:43|27026.03
00:59:45|27026.04
00:59:46|27026.03
00:59:47|27026.03
00:59:48|27026.03
00:59:49|27026.03
00:59:50|27026.03
00:59:51|27024.74
00:59:52|27024.74
00:59:53|27024.74
00:59:53|27024.76
00:59:55|27024.76
00:59:56|27024.76
00:59:56|27024.75
00:59:58|27024.76
00:59:59|27024.76
01:00:01|27024.76
01:00:02|27023.08
01:00:03|27019.04
01:00:04|27016.19
01:00:05|27015.93
01:00:06|27015.64
01:00:07|27011.02
01:00:08|27009.04
01:00:09|27009.05
01:00:10|27009.04
01:00:11|27009.04
01:00:12|27009.04
01:00:13|27009.04
01:00:14|27009.04
01:00:15|27012.68
01:00:16|27012.83
01:00:17|27013.73
01:00:17|27013.78
01:00:18|27013.78
01:00:20|27013.38
01:00:21|27011.85
01:00:21|27011.17
01:00:23|27009.14
01:00:23|27009.14
01:00:25|27008.68
01:00:25|27007.9
01:00:27|27007.78
01:00:28|27007.78
01:00:29|27007.78
01:00:30|27002.81
01:00:31|27002.81
01:00:32|27002.81
01:00:33|27001.74
01:00:34|27001.73
01:00:35|27001.69
01:00:36|27001.69
01:00:37|27001.69
01:00:38|27001.69
01:00:39|27001.68
01:00:40|27001.68
01:00:41|27001.68
01:00:42|27001.69
01:00:43|27001.69
01:00:44|27001.69
01:00:45|27001.69
01:00:46|27001.68
01:00:47|27003.7
01:00:48|27003.69
01:00:49|27003.7
01:00:50|27003.7
01:00:51|27003.7
01:00:52|27003.7
01:00:53|27003.69
01:00:54|27003.7
01:00:55|27003.7
01:00:56|27003.23
01:00:58|27003.24
01:00:58|27003.24
01:00:59|27003.23
01:01:00|27003.24
01:01:02|27000.94
01:01:03|27000.94
01:01:04|26998.53
01:01:05|26998.53
01:01:06|26998.53
01:01:07|27000.06
01:01:08|27000.07
01:01:09|27000.07
01:01:10|27001.02
01:01:11|27003.7
01:01:12|27003.69
01:01:13|27003.7
01:01:14|27003.7
01:01:15|27003.7
01:01:16|27003.7
01:01:17|27003.69
01:01:17|27007.45
01:01:19|27007.45
01:01:20|27007.44
01:01:20|27007.44
01:01:22|27007.45
01:01:23|27007.76
01:01:24|27008.78
01:01:25|27014.68
01:01:26|27014.68
01:01:27|27014.67
01:01:28|27014.67
01:01:29|27014.67
01:01:30|27014.68
01:01:31|27014.68
01:01:31|27014.67
01:01:33|27014.68
01:01:34|27014.68
01:01:35|27013.09
01:01:36|27009.17
01:01:37|27009.17
01:01:38|27009.17
01:01:39|27009.17
01:01:40|27009.17
01:01:41|27009.17
01:01:42|27009.16
01:01:43|27009.17
01:01:44|27009.16
01:01:45|27009.16
01:01:46|27009.16
01:01:47|27009.16
01:01:48|27009.17
01:01:49|27009.16
01:01:50|27009.16
01:01:51|27009.16
01:01:52|27009.17
01:01:53|27009.17
01:01:54|27009.17
01:01:55|27009.17
01:01:56|27009.17
01:01:57|27009.17
01:01:58|27009.16
01:01:59|27009.16
01:02:00|27009.16
01:02:01|27009.17
01:02:02|27009.16
01:02:04|27009.16
01:02:04|27009.16
01:02:05|27009.17
01:02:07|27009.17
01:02:08|27009.17
01:02:08|27009.17
01:02:10|27009.17
01:02:11|27009.16
01:02:12|27009.16
01:02:13|27009.17
01:02:13|27009.17
01:02:15|27009.17
01:02:15|27009.17
01:02:17|27009.17
01:02:18|27009.17
01:02:19|27009.17
01:02:20|27010.38
01:02:21|27010.44
01:02:22|27010.44
01:02:23|27010.51
01:02:24|27010.51
01:02:24|27010.5
01:02:26|27012.7
01:02:26|27012.7
01:02:28|27013.03
01:02:29|27018.82
01:02:29|27019.97
01:02:31|27019.96
01:02:31|27019.97
01:02:32|27019.97
01:02:34|27018.92
01:02:35|27018.65
01:02:35|27018.64
01:02:37|27017.
01:02:37|27013.89
01:02:39|27013.89
01:02:40|27013.9
01:02:41|27013.9
01:02:42|27011.63
01:02:43|27011.64
01:02:44|27011.64
01:02:45|27011.64
01:02:46|27011.63
01:02:47|27011.64
01:02:48|27011.63
01:02:49|27011.63
01:02:50|27011.64
01:02:51|27011.64
01:02:52|27011.63
01:02:53|27011.64
01:02:54|27011.63
01:02:55|27011.64
01:02:56|27011.64
01:02:57|27011.63
01:02:58|27011.63
01:02:59|27011.64
01:03:00|27011.63
01:03:01|27011.64
01:03:02|27011.63
01:03:03|27011.64
01:03:05|27011.64
01:03:06|27011.63
01:03:07|27011.64
01:03:08|27011.64
01:03:09|27016.42
01:03:10|27016.43
01:03:11|27018.66
01:03:12|27019.97
01:03:13|27019.96
01:03:14|27019.96
01:03:15|27019.96
01:03:16|27019.97
01:03:17|27019.97
01:03:18|27019.97
01:03:19|27019.97
01:03:20|27019.97
01:03:21|27019.97
01:03:21|27019.97
01:03:23|27019.97
01:03:24|27019.97
01:03:25|27019.97
01:03:25|27019.96
01:03:27|27019.97
01:03:28|27019.97
01:03:29|27019.97
01:03:30|27019.97
01:03:31|27019.97
01:03:31|27019.96
01:03:33|27019.97
01:03:34|27019.97
01:03:34|27022.83
01:03:36|27023.64
01:03:37|27023.64
01:03:38|27023.64
01:03:39|27023.64
01:03:39|27023.64
01:03:41|27023.64
01:03:42|27024.99
01:03:43|27025.1
01:03:44|27025.1
01:03:45|27025.09
01:03:46|27025.1
01:03:47|27025.1
01:03:48|27025.1
01:03:49|27025.09
01:03:51|27025.1
01:03:51|27025.1
01:03:52|27025.1
01:03:53|27025.1
01:03:54|27025.1
01:03:55|27025.09
01:03:56|27025.1
01:03:57|27025.1
01:03:58|27025.1
01:03:59|27025.1
01:04:00|27026.49
01:04:01|27026.48
01:04:02|27026.49
01:04:03|27026.49
01:04:05|27026.49
01:04:06|27026.49
01:04:07|27026.49
01:04:08|27027.27
01:04:09|27027.82
01:04:10|27027.84
01:04:11|27027.83
01:04:13|27027.84
01:04:13|27027.84
01:04:14|27027.83
01:04:15|27028.42
01:04:16|27028.42
01:04:17|27028.42
01:04:18|27028.43
01:04:19|27028.42
01:04:20|27028.43
01:04:21|27028.42
01:04:22|27028.42
01:04:23|27028.43
01:04:25|27028.42
01:04:25|27028.43
01:04:26|27028.42
01:04:27|27028.43
01:04:28|27028.43
01:04:30|27028.6
01:04:31|27028.93
01:04:32|27029.19
01:04:33|27029.19
01:04:34|27029.71
01:04:35|27029.71
01:04:36|27029.7
01:04:37|27031.06
01:04:38|27031.06
01:04:39|27031.05
01:04:40|27031.06
01:04:41|27031.06
01:04:42|27031.06
01:04:43|27031.06
01:04:44|27031.06
01:04:45|27031.05
01:04:47|27031.06
01:04:47|27031.06
01:04:48|27031.06
01:04:49|27031.06
01:04:50|27031.07
01:04:51|27031.06
01:04:52|27031.07
01:04:53|27031.07
01:04:54|27031.06
01:04:55|27031.07
01:04:56|27031.06
01:04:58|27031.06
01:04:58|27031.07
01:04:59|27031.06
01:05:00|27031.07
01:05:01|27031.07
01:05:02|27031.07
01:05:03|27031.07
01:05:04|27031.07
01:05:06|27035.06
01:05:07|27036.06
01:05:09|27036.08
01:05:09|27037.04
01:05:10|27037.05
01:05:11|27037.08
01:05:12|27037.08
01:05:14|27037.08
01:05:15|27037.08
01:05:15|27037.08
01:05:17|27037.07
01:05:17|27036.26
01:05:19|27035.1
01:05:21|27035.09
01:05:22|27035.09
01:05:23|27035.09
01:05:24|27035.09
01:05:25|27035.09
01:05:25|27035.09
01:05:27|27035.09
01:05:28|27035.09
01:05:29|27035.09
01:05:30|27035.09
01:05:31|27032.91
01:05:32|27032.9
01:05:32|27032.9
01:05:34|27032.91
01:05:35|27032.91
01:05:35|27032.91
01:05:37|27032.91
01:05:37|27032.91
01:05:39|27032.9
01:05:40|27032.91
01:05:41|27032.91
01:05:42|27032.9
01:05:43|27031.31
01:05:44|27031.31
01:05:45|27031.24
01:05:46|27031.24
01:05:47|27031.24
01:05:48|27031.24
01:05:49|27031.24
01:05:50|27031.23
01:05:52|27031.23
01:05:52|27031.24
01:05:53|27031.24
01:05:54|27031.24
01:05:55|27031.24
01:05:56|27031.24
01:05:57|27031.24
01:05:58|27031.23
01:05:59|27031.24
01:06:00|27031.24
01:06:01|27031.24
01:06:02|27031.24
01:06:03|27031.24
01:06:04|27031.24
01:06:05|27030.38
01:06:07|27030.38
01:06:08|27030.38
01:06:09|27030.38
01:06:10|27030.37
01:06:11|27030.37
01:06:12|27030.37
01:06:13|27030.37
01:06:14|27030.37
01:06:15|27030.38
01:06:15|27030.38
01:06:17|27030.38
01:06:17|27030.37
01:06:19|27030.38
01:06:19|27030.38
01:06:21|27030.37
01:06:22|27030.37
01:06:23|27030.38
01:06:24|27030.37
01:06:25|27030.37
01:06:26|27030.37
01:06:26|27030.37
01:06:28|27030.38
01:06:28|27030.38
01:06:30|27030.37
01:06:31|27030.37
01:06:32|27030.37
01:06:33|27030.37
01:06:33|27030.37
01:06:35|27030.37
01:06:36|27030.37
01:06:37|27030.37
01:06:37|27030.37
01:06:39|27030.38
01:06:40|27030.37
01:06:41|27030.38
01:06:42|27030.38
01:06:43|27030.38
01:06:44|27030.38
01:06:44|27030.38
01:06:46|27030.37
01:06:47|27030.38
01:06:48|27030.38
01:06:49|27030.37
01:06:50|27030.37
01:06:50|27030.37
01:06:52|27030.38
01:06:53|27030.37
01:06:54|27030.37
01:06:55|27030.37
01:06:55|27029.35
01:06:57|27029.23
01:06:57|27029.23
01:06:58|27029.22
01:07:00|27029.23
01:07:01|27027.81
01:07:02|27027.81
01:07:03|27027.81
01:07:04|27027.51
01:07:04|27027.51
01:07:06|27027.18
01:07:07|27027.18
01:07:08|27026.04
01:07:09|27026.04
01:07:10|27026.04
01:07:11|27026.04
01:07:12|27025.02
01:07:13|27025.
01:07:14|27025.
01:07:16|27024.97
01:07:16|27024.97
01:07:27|27024.98
01:07:28|27024.98
01:07:29|27024.98
01:07:30|27024.98
01:07:31|27024.97
01:07:32|27024.97
01:07:33|27024.97
01:07:34|27024.97
01:07:35|27024.98
01:07:36|27024.97
01:07:37|27024.98
01:07:38|27024.97
01:07:39|27024.97
01:07:40|27024.97
01:07:41|27024.98
01:07:42|27023.7
01:07:43|27023.7
01:07:44|27023.71
01:07:45|27023.71
01:07:46|27023.71
01:07:47|27023.7
01:07:48|27023.7
01:07:49|27022.96
01:07:50|27022.96
01:07:51|27022.96
01:07:51|27022.96
01:07:53|27022.34
01:07:54|27022.33
01:07:55|27022.14
01:07:56|27022.13
01:07:56|27022.13
01:07:57|27022.13
01:07:58|27022.13
01:08:00|27020.16
01:08:01|27020.1
01:08:02|27020.1
01:08:02|27020.
01:08:03|27020.
01:08:05|27019.97
01:08:06|27019.86
01:08:07|27019.85
01:08:07|27019.37
01:08:09|27019.36
01:08:10|27019.36
01:08:11|27019.23
01:08:12|27019.22
01:08:13|27019.23
01:08:14|27019.23
01:08:15|27019.23
01:08:16|27019.23
01:08:17|27019.22
01:08:18|27019.23
01:08:19|27019.23
01:08:20|27019.23
01:08:21|27019.23
01:08:23|27021.03
01:08:24|27021.13
01:08:24|27021.12
01:08:25|27021.13
01:08:26|27021.13
01:08:27|27021.13
01:08:29|27022.14
01:08:29|27022.13
01:08:30|27022.14
01:08:31|27022.14
01:08:32|27022.13
01:08:33|27022.13
01:08:34|27022.14
01:08:35|27022.14
01:08:37|27022.14
01:08:37|27022.14
01:08:38|27022.13
01:08:39|27022.14
01:08:41|27022.14
01:08:41|27022.14
01:08:43|27022.13
01:08:43|27022.14
01:08:45|27022.13
01:08:45|27022.13
01:08:47|27022.14
01:08:47|27022.14
01:08:48|27022.14
01:08:49|27022.14
01:08:51|27022.13
01:08:52|27022.13
01:08:53|27022.14
01:08:53|27022.14
01:08:55|27022.14
01:08:55|27022.14
01:08:57|27022.13
01:08:57|27022.14
01:08:58|27022.14
01:09:00|27022.14
01:09:00|27022.14
01:09:01|27022.13
01:09:03|27022.14
01:09:03|27022.14
01:09:05|27022.14
01:09:06|27022.13
01:09:06|27022.14
01:09:08|27022.14
01:09:09|27022.14
01:09:10|27022.14
01:09:11|27022.13
01:09:12|27022.14
01:09:13|27022.14
01:09:14|27022.14
01:09:15|27022.14
01:09:16|27022.14
01:09:17|27022.14
01:09:18|27022.14
01:09:19|27024.8
01:09:21|27028.63
01:09:21|27027.59
01:09:22|27027.6
01:09:23|27027.6
01:09:24|27027.6
01:09:25|27027.6
01:09:26|27027.59
01:09:27|27027.59
01:09:28|27027.59
01:09:29|27027.59
01:09:30|27027.6
01:09:31|27027.59
01:09:33|27027.6
01:09:33|27027.6
01:09:35|27027.6
01:09:35|27027.6
01:09:36|27027.6
01:09:37|27027.59
01:09:39|27027.6
01:09:39|27027.59
01:09:40|27027.59
01:09:41|27027.59
01:09:42|27027.59
01:09:43|27027.59
01:09:44|27027.59
01:09:46|27027.59
01:09:46|27027.6
01:09:48|27027.6
01:09:48|27027.6
01:09:50|27029.21
01:09:51|27029.21
01:09:51|27029.2
01:09:52|27029.2
01:09:53|27029.21
01:09:55|27029.2
01:09:55|27029.21
01:09:57|27029.2
01:09:57|27029.2
01:09:58|27029.2
01:10:00|27029.2
01:10:01|27029.2
01:10:01|27029.21
01:10:03|27031.17
01:10:03|27031.3
01:10:04|27031.84
01:10:05|27031.84
01:10:07|27031.91
01:10:07|27031.91
01:10:09|27031.91
01:10:09|27031.9
01:10:11|27031.9
01:10:12|27031.9
01:10:13|27031.9
01:10:14|27031.9
01:10:15|27031.9
01:10:16|27031.9
01:10:17|27031.9
01:10:19|27031.9
01:10:19|27031.91
01:10:20|27031.91
01:10:21|27031.91
01:10:22|27031.9
01:10:24|27031.9
01:10:24|27031.9
01:10:25|27031.9
01:10:26|27030.69
01:10:28|27030.69
01:10:28|27030.7
01:10:30|27030.7
01:10:30|27030.7
01:10:31|27030.69
01:10:33|27030.7
01:10:33|27030.7
01:10:34|27030.7
01:10:36|27031.9
01:10:36|27032.06
01:10:37|27033.7
01:10:38|27036.09
01:10:40|27036.09
01:10:41|27036.09
01:10:41|27036.09
01:10:42|27036.09
01:10:43|27035.65
01:10:44|27035.66
01:10:45|27033.72
01:10:47|27033.72
01:10:48|27033.72
01:10:48|27031.02
01:10:49|27031.03
01:10:51|27031.02
01:10:52|27031.02
01:10:52|27031.02
01:10:53|27031.03
01:10:54|27031.03
01:10:55|27031.03
01:10:56|27031.03
01:10:57|27031.03
01:10:58|27031.02
01:11:00|27031.02
01:11:00|27031.02
01:11:01|27030.9
01:11:03|27030.9
01:11:03|27030.9
01:11:04|27030.89
01:11:05|27030.89
01:11:06|27030.9
01:11:07|27030.89
01:11:08|27030.9
01:11:09|27030.9
01:11:10|27030.9
01:11:12|27030.9
01:11:14|27030.
01:11:14|27030.01
01:11:16|27030.
01:11:17|27030.
01:11:18|27030.01
01:11:19|27030.
01:11:20|27030.
01:11:21|27030.
01:11:22|27030.
01:11:23|27030.
01:11:24|27030.
01:11:25|27030.
01:11:27|27030.
01:11:28|27030.
01:11:29|27030.
01:11:29|27030.
01:11:30|27030.
01:11:32|27030.01
01:11:32|27030.01
01:11:34|27030.01
01:11:34|27030.01
01:11:35|27030.01
01:11:36|27030.01
01:11:38|27030.
01:11:38|27030.
01:11:39|27030.
01:11:41|27030.01
01:11:41|27030.01
01:11:42|27030.01
01:11:44|27030.
01:11:45|27030.
01:11:45|27030.01
01:11:47|27030.01
01:11:48|27030.01
01:11:48|27030.01
01:11:50|27030.
01:11:51|27030.01
01:11:51|27030.01
01:11:53|27030.01
01:11:54|27030.01
01:11:55|27030.01
01:11:56|27030.01
01:11:57|27030.
01:11:58|27030.
01:11:59|27030.
01:12:00|27030.01
01:12:01|27030.
01:12:02|27021.27
01:12:03|27021.27
01:12:04|27021.26
01:12:05|27021.15
01:12:06|27021.15
01:12:07|27021.15
01:12:08|27021.14
01:12:09|27020.33
01:12:10|27020.32
01:12:11|27020.01
01:12:12|27020.
01:12:14|27019.96
01:12:14|27015.97
01:12:15|27015.82
01:12:17|27015.83
01:12:18|27015.83
01:12:19|27015.13
01:12:20|27015.01
01:12:21|27015.01
01:12:22|27015.01
01:12:23|27014.4
01:12:24|27014.39
01:12:25|27014.4
01:12:26|27014.39
01:12:27|27014.07
01:12:28|27014.08
01:12:29|27014.07
01:12:30|27014.07
01:12:31|27010.
01:12:32|27010.
01:12:33|27010.
01:12:34|27010.
01:12:35|27010.01
01:12:36|27010.
01:12:37|27009.16
01:12:38|27009.16
01:12:39|27009.16
01:12:40|27009.17
01:12:41|27009.13
01:12:42|27009.13
01:12:43|27008.65
01:12:44|27008.11
01:12:45|27007.59
01:12:46|27002.46
01:12:47|27001.69
01:12:48|27000.31
01:12:49|27000.13
01:12:50|27000.14
01:12:51|27001.12
01:12:52|27001.49
01:12:53|27002.18
01:12:54|27004.29
01:12:55|27004.29
01:12:56|27006.18
01:12:57|27006.19
01:12:58|27006.19
01:12:59|27007.75
01:13:00|27007.75
01:13:01|27007.74
01:13:03|27006.39
01:13:03|27003.09
01:13:05|27002.39
01:13:05|27002.4
01:13:06|27002.31
01:13:08|27001.83
01:13:08|26996.66
01:13:10|26996.66
01:13:11|26996.66
01:13:11|26993.42
01:13:12|26992.25
01:13:14|26990.
01:13:15|26990.
01:13:16|26990.01
01:13:17|26990.
01:13:18|26990.
01:13:19|26990.
01:13:20|26990.
01:13:21|26990.01
01:13:22|26990.
01:13:23|26990.01
01:13:24|26990.01
01:13:25|26990.01
01:13:26|26990.01
01:13:27|26990.01
01:13:28|26990.01
01:13:29|26990.01
01:13:30|26990.
01:13:31|26990.
01:13:33|26990.
01:13:33|26990.
01:13:34|26990.
01:13:35|26990.
01:13:36|26987.29
01:13:37|26987.21
01:13:38|26987.22
01:13:39|26987.22
01:13:41|26987.21
01:13:41|26982.61
01:13:42|26982.61
01:13:43|26981.69
01:13:44|26981.68
01:13:45|26976.51
01:13:47|26976.51
01:13:48|26972.27
01:13:48|26972.27
01:13:50|26972.27
01:13:51|26972.26
01:13:52|26977.68
01:13:52|26973.34
01:13:54|26973.2
01:13:54|26973.19
01:13:55|26973.19
01:13:57|26976.12
01:13:58|26985.79
01:13:59|26985.8
01:14:00|26986.61
01:14:01|26987.2
01:14:15|26985.43
01:14:15|26976.43
01:14:17|26976.44
01:14:18|26978.87
01:14:19|26985.12
01:14:20|26985.81
01:14:21|26986.07
01:14:23|26986.08
01:14:23|26990.21
01:14:24|26994.67
01:14:25|26997.21
01:14:26|26997.2
01:14:27|26997.2
01:14:28|26997.2
01:14:29|26997.21
01:14:30|26997.21
01:14:32|26997.21
01:14:32|26997.2
01:14:33|26997.21
01:14:34|26997.21
01:14:35|26997.2
01:14:36|26997.2
01:14:38|26997.21
01:14:39|26999.02
01:14:40|26999.43
01:14:41|27003.26
01:14:41|27003.26
01:14:43|27003.26
01:14:44|27003.26
01:14:45|27003.26
01:14:46|27003.26
01:14:47|27003.26
01:14:47|27003.25
01:14:49|27003.26
01:14:50|27003.26
01:14:50|27003.26
01:14:52|27003.26
01:14:53|27003.26
01:14:54|27003.26
01:14:55|27003.26
01:14:56|27003.26
01:14:57|27003.26
01:14:58|27003.26
01:14:58|27003.25
01:14:59|27003.26
01:15:01|27003.25
01:15:02|27003.25
01:15:03|27003.25
01:15:04|27003.25
01:15:05|27002.48
01:15:06|26997.2
01:15:06|26993.78
01:15:08|26993.7
01:15:08|26991.36
01:15:10|26991.23
01:15:11|26991.23
01:15:12|26991.23
01:15:12|26991.23
01:15:14|26989.9
01:15:15|26989.9
01:15:16|26989.89
01:15:17|26988.05
01:15:19|26986.15
01:15:19|26986.1
01:15:20|26986.09
01:15:21|26986.09
01:15:22|26984.81
01:15:23|26984.47
01:15:24|26984.46
01:15:25|26980.
01:15:26|26980.01
01:15:27|26980.01
01:15:28|26978.33
01:15:30|26978.34
01:15:31|26978.33
01:15:32|26978.33
01:15:33|26978.33
01:15:33|26978.33
01:15:35|26978.34
01:15:35|26978.33
01:15:36|26978.14
01:15:38|26978.14
01:15:39|26978.14
01:15:40|26978.14
01:15:41|26978.13
01:15:41|26978.14
01:15:42|26978.13
01:15:43|26978.13
01:15:45|26978.13
01:15:45|26978.14
01:15:46|26978.13
01:15:47|26978.14
01:15:49|26978.14
01:15:49|26978.14
01:15:50|26978.13
01:15:51|26975.86
01:15:53|26975.86
01:15:54|26975.82
01:15:55|26975.82
01:15:56|26975.81
01:15:57|26975.81
01:15:58|26975.81
01:15:59|26975.82
01:16:00|26975.82
01:16:01|26974.9
01:16:02|26973.83
01:16:03|26973.65
01:16:04|26973.66
01:16:05|26973.65
01:16:06|26973.66
01:16:07|26972.49
01:16:08|26970.03
01:16:09|26970.04
01:16:09|26970.04
01:16:11|26970.04
01:16:11|26970.04
01:16:12|26970.04
01:16:13|26970.04
01:16:15|26974.89
01:16:16|26976.45
01:16:17|26976.44
01:16:19|26976.45
01:16:20|26976.45
01:16:21|26976.63
01:16:22|26977.4
01:16:23|26978.15
01:16:24|26984.37
01:16:25|26984.44
01:16:26|26983.24
01:16:27|26983.24
01:16:28|26983.24
01:16:29|26983.24
01:16:30|26983.1
01:16:31|26983.09
01:16:33|26980.33
01:16:33|26980.17
01:16:34|26980.17
01:16:35|26980.16
01:16:36|26977.4
01:16:38|26977.39
01:16:38|26977.39
01:16:40|26972.1
01:16:40|26972.11
01:16:42|26972.11
01:16:42|26972.11
01:16:43|26972.11
01:16:44|26972.11
01:16:45|26972.11
01:16:46|26972.11
01:16:47|26972.1
01:16:48|26971.17
01:16:49|26971.17
01:16:50|26971.17
01:16:51|26971.18
01:16:52|26971.17
01:16:53|26968.23
01:16:54|26964.2
01:16:55|26964.21
01:16:56|26963.07
01:16:57|26955.78
01:16:59|26955.77
01:17:00|26953.88
01:17:01|26953.88
01:17:02|26955.78
01:17:03|26955.78
01:17:04|26955.78
01:17:05|26952.59
01:17:06|26952.58
01:17:07|26949.27
01:17:08|26949.26
01:17:09|26948.56
01:17:10|26948.14
01:17:11|26955.77
01:17:12|26960.
01:17:13|26962.79
01:17:14|26962.79
01:17:15|26967.62
01:17:16|26967.63
01:17:17|26968.38
01:17:19|26970.64
01:17:20|26974.04
01:17:21|26974.78
01:17:22|26978.77
01:17:23|26976.75
01:17:24|26976.76
01:17:25|26978.76
01:17:26|26978.76
01:17:27|26979.83
01:17:28|26979.84
01:17:29|26979.83
01:17:30|26983.06
01:17:31|26985.14
01:17:32|26985.33
01:17:33|26985.67
01:17:34|26986.
01:17:35|26986.05
01:17:36|26987.71
01:17:37|26989.06
01:17:38|26989.06
01:17:39|26989.05
01:17:40|26989.06
01:17:41|26989.56
01:17:42|26989.56
01:17:43|26989.56
01:17:44|26993.12
01:17:45|26993.11
01:17:46|26993.11
01:17:47|26993.11
01:17:48|26993.11
01:17:49|26995.23
01:17:50|26998.76
01:17:51|27000.
01:17:52|27002.47
01:17:53|27002.48
01:17:54|27005.
01:17:55|27006.52
01:17:56|27007.89
01:17:57|27007.89
01:17:58|27007.88
01:18:00|27009.7
01:18:00|27009.99
01:18:01|27009.99
01:18:02|27006.22
01:18:03|27006.23
01:18:04|27006.23
01:18:05|27004.05
01:18:06|27004.05
01:18:07|27004.05
01:18:08|27006.52
01:18:09|27006.6
01:18:11|27006.6
01:18:11|27002.57
01:18:12|27002.57
01:18:13|27004.98
01:18:14|27005.13
01:18:15|27005.14
01:18:16|27004.28
01:18:17|27004.28
01:18:19|27004.28
01:18:20|27004.27
01:18:22|27004.27
01:18:22|27004.28
01:18:24|27004.28
01:18:25|27004.28
01:18:26|27004.27
01:18:27|27004.27
01:18:28|27004.28
01:18:29|27004.63
01:18:30|27004.97
01:18:31|27004.96
01:18:32|27004.97
01:18:33|27004.97
01:18:34|27007.57
01:18:35|27007.29
01:18:36|27007.57
01:18:37|27007.57
01:18:38|27007.57
01:18:39|27012.09
01:18:40|27012.5
01:18:41|27012.5
01:18:42|27011.27
01:18:43|27008.06
01:18:44|27008.05
01:18:45|27008.05
01:18:46|27008.05
01:18:47|27010.55
01:18:48|27010.55
01:18:49|27010.56
01:18:50|27010.56
01:18:51|27009.18
01:18:52|27009.17
01:18:53|27009.16
01:18:54|27006.95
01:18:55|27006.83
01:18:56|27006.73
01:18:57|27006.72
01:18:58|27006.72
01:18:59|27007.46
01:19:00|27007.74
01:19:01|27007.74
01:19:02|27007.73
01:19:03|27007.73
01:19:04|27007.73
01:19:05|27007.74
01:19:06|27004.85
01:19:07|27004.84
01:19:08|27004.85
01:19:09|27004.85
01:19:10|27004.85
01:19:11|27004.85
01:19:12|27004.85
01:19:13|27004.85
01:19:14|27004.85
01:19:15|27004.85
01:19:16|27004.85
01:19:17|27004.85
01:19:18|27004.85
01:19:19|27004.85
01:19:20|27004.84
01:19:21|27004.85
01:19:22|27004.84
01:19:24|27017.33
01:19:25|27018.74
01:19:25|27019.33
01:19:26|27019.49
01:19:27|27020.01
01:19:29|27022.01
01:19:30|27022.
01:19:30|27022.
01:19:32|27023.35
01:19:33|27023.35
01:19:33|27023.34
01:19:34|27023.35
01:19:36|27022.
01:19:37|27022.
01:19:38|27022.
01:19:39|27022.
01:19:39|27021.99
01:19:41|27021.99
01:19:42|27022.
01:19:43|27022.
01:19:44|27022.
01:19:45|27021.99
01:19:46|27022.
01:19:47|27021.99
01:19:49|27022.
01:19:49|27022.48
01:19:50|27024.09
01:19:51|27024.11
01:19:52|27025.84
01:19:53|27026.8
01:19:54|27026.8
01:19:55|27026.81
01:19:56|27026.81
01:19:57|27026.81
01:19:58|27026.81
01:19:59|27026.81
01:20:00|27029.15
01:20:02|27029.15
01:20:03|27029.15
01:20:03|27029.14
01:20:04|27029.14
01:20:05|27029.14
01:20:06|27029.15
01:20:08|27029.15
01:20:09|27029.14
01:20:10|27029.14
01:20:10|27029.14
01:20:11|27029.14
01:20:12|27029.15
01:20:13|27029.14
01:20:14|27029.15
01:20:16|27029.15
01:20:16|27029.14
01:20:18|27029.15
01:20:18|27029.15
01:20:19|27029.15
01:20:21|27029.14
01:20:22|27029.15
01:20:23|27026.78
01:20:24|27026.68
01:20:26|27026.68
01:20:26|27022.
01:20:28|27021.99
01:20:28|27022.
01:20:30|27022.
01:20:35|27022.
01:20:36|27022.
01:20:37|27022.
01:20:38|27022.
01:20:39|27021.99
01:20:40|27022.
01:20:41|27022.
01:20:42|27021.99
01:20:43|27020.
01:20:44|27020.
01:20:46|27018.68
01:20:46|27018.65
01:20:47|27018.66
01:20:48|27018.65
01:20:49|27018.65
01:20:50|27018.66
01:20:51|27018.65
01:20:52|27018.66
01:20:53|27018.46
01:20:54|27018.46
01:20:55|27018.46
01:20:56|27019.33
01:20:57|27019.33
01:20:58|27019.46
01:20:59|27019.47
01:21:00|27019.49
01:21:01|27019.5
01:21:02|27019.49
01:21:03|27019.48
01:21:04|27019.48
01:21:05|27019.48
01:21:07|27019.48
01:21:07|27019.48
01:21:08|27019.49
01:21:09|27019.49
01:21:10|27019.49
01:21:11|27019.5
01:21:12|27019.49
01:21:13|27019.49
01:21:14|27018.13
01:21:15|27018.13
01:21:16|27018.13
01:21:17|27018.13
01:21:18|27018.13
01:21:19|27018.13
01:21:20|27018.13
01:21:22|27018.13
01:21:23|27012.61
01:21:25|27016.26
01:21:25|27016.26
01:21:27|27016.26
01:21:28|27016.27
01:21:29|27016.27
01:21:30|27016.26
01:21:31|27016.27
01:21:31|27016.27
01:21:33|27016.27
01:21:34|27016.26
01:21:35|27016.26
01:21:36|27016.26
01:21:37|27016.26
01:21:38|27016.22
01:21:39|27013.89
01:21:39|27013.88
01:21:41|27013.87
01:21:42|27013.87
01:21:42|27013.87
01:21:44|27013.88
01:21:45|27013.87
01:21:46|27013.87
01:21:47|27013.87
01:21:48|27013.88
01:21:49|27013.88
01:21:50|27013.88
01:21:51|27013.87
01:21:52|27013.87
01:21:53|27013.88
01:21:54|27013.88
01:21:55|27013.88
01:21:57|27016.95
01:21:57|27016.95
01:21:58|27016.99
01:21:59|27016.98
01:22:00|27016.98
01:22:01|27016.98
01:22:02|27016.98
01:22:03|27016.98
01:22:04|27016.98
01:22:05|27016.98
01:22:07|27016.99
01:22:08|27016.99
01:22:09|27016.99
01:22:10|27016.98
01:22:11|27016.98
01:22:12|27016.98
01:22:14|27016.98
01:22:15|27016.98
01:22:16|27016.99
01:22:17|27016.99
01:22:18|27016.99
01:22:19|27016.99
01:22:20|27016.99
01:22:21|27016.99
01:22:23|27016.99
01:22:24|27016.99
01:22:25|27016.99
01:22:27|27016.98
01:22:27|27016.99
01:22:28|27016.99
01:22:29|27016.99
01:22:30|27016.99
01:22:31|27016.99
01:22:32|27016.99
01:22:33|27017.78
01:22:35|27021.25
01:22:35|27021.24
01:22:37|27024.58
01:22:37|27024.63
01:22:39|27024.64
01:22:39|27024.75
01:22:40|27024.75
01:22:41|27024.76
01:22:42|27024.99
01:22:44|27028.97
01:22:44|27028.97
01:22:46|27028.97
01:22:47|27028.96
01:22:48|27028.96
01:22:49|27029.12
01:22:50|27029.13
01:22:51|27029.13
01:22:52|27029.13
01:22:53|27029.13
01:22:54|27029.12
01:22:55|27029.12
01:22:56|27029.12
01:22:57|27029.13
01:22:58|27029.13
01:22:58|27029.12
01:23:00|27030.01
01:23:01|27030.01
01:23:02|27030.01
01:23:03|27030.
01:23:04|27030.01
01:23:05|27030.01
01:23:06|27030.
01:23:07|27030.01
01:23:08|27030.01
01:23:09|27030.
01:23:11|27030.
01:23:11|27030.
01:23:13|27030.
01:23:13|27030.
01:23:14|27030.
01:23:16|27030.
01:23:17|27030.01
01:23:18|27030.01
01:23:18|27030.01
01:23:19|27030.
01:23:20|27030.
01:23:22|27030.
01:23:22|27030.
01:23:24|27030.
01:23:25|27030.
01:23:26|27030.
01:23:27|27030.01
01:23:28|27030.01
01:23:29|27027.04
01:23:30|27027.04
01:23:32|27027.04
01:23:33|27027.04
01:23:34|27027.04
01:23:35|27027.05
01:23:36|27027.04
01:23:37|27027.04
01:23:38|27027.05
01:23:39|27027.05
01:23:40|27027.05
01:23:41|27027.04
01:23:42|27028.58
01:23:43|27028.58
01:23:44|27028.58
01:23:45|27028.57
01:23:46|27028.57
01:23:47|27028.58
01:23:48|27028.57
01:23:49|27028.57
01:23:50|27028.57
01:23:51|27028.57
01:23:52|27028.57
01:23:53|27028.58
01:23:54|27028.57
01:23:55|27028.57
01:23:56|27028.58
01:23:57|27027.6
01:23:58|27027.6
01:23:59|27027.6
01:24:00|27027.6
01:24:01|27027.61
01:24:02|27027.61
01:24:03|27027.61
01:24:04|27027.61
01:24:05|27027.61
01:24:06|27027.6
01:24:07|27027.6
01:24:08|27027.61
01:24:09|27027.61
01:24:10|27027.6
01:24:11|27028.48
01:24:12|27028.48
01:24:13|27028.57
01:24:14|27028.57
01:24:15|27028.57
01:24:16|27028.56
01:24:17|27028.56
01:24:18|27028.56
01:24:19|27028.56
01:24:20|27028.56
01:24:21|27028.57
01:24:22|27028.58
01:24:23|27028.58
01:24:24|27028.58
01:24:26|27028.58
01:24:27|27028.58
01:24:28|27028.58
01:24:29|27028.59
01:24:30|27028.58
01:24:31|27028.58
01:24:32|27028.59
01:24:33|27028.58
01:24:35|27028.58
01:24:36|27028.59
01:24:37|27028.81
01:24:38|27028.81
01:24:39|27028.81
01:24:40|27033.72
01:24:41|27034.27
01:24:42|27034.37
01:24:43|27034.37
01:24:44|27034.37
01:24:45|27034.37
01:24:46|27034.38
01:24:47|27034.38
01:24:48|27034.38
01:24:49|27035.34
01:24:50|27035.65
01:24:51|27035.64
01:24:52|27035.64
01:24:53|27035.65
01:24:54|27035.65
01:24:55|27035.64
01:24:56|27035.64
01:24:57|27035.64
01:24:59|27035.65
01:24:59|27042.46
01:25:00|27042.78
01:25:01|27042.77
01:25:02|27042.77
01:25:03|27042.77
01:25:04|27042.77
01:25:05|27042.77
01:25:06|27042.77
01:25:07|27041.54
01:25:08|27041.54
01:25:09|27039.22
01:25:10|27039.21
01:25:11|27039.22
01:25:12|27039.22
01:25:13|27039.22
01:25:14|27039.22
01:25:15|27039.21
01:25:17|27039.21
01:25:18|27039.21
01:25:19|27039.21
01:25:20|27039.21
01:25:21|27039.22
01:25:22|27039.21
01:25:22|27039.21
01:25:23|27039.21
01:25:24|27039.21
01:25:26|27039.21
01:25:27|27039.21
01:25:28|27039.21
01:25:29|27039.21
01:25:31|27039.22
01:25:32|27039.22
01:25:33|27039.22
01:25:35|27039.21
01:25:35|27039.21
01:25:36|27039.21
01:25:38|27039.21
01:25:39|27039.22
01:25:40|27039.21
01:25:41|27039.21
01:25:42|27039.21
01:25:43|27039.21
01:25:44|27039.21
01:25:45|27039.21
01:25:46|27039.22
01:25:47|27039.22
01:25:49|27039.22
01:25:49|27039.22
01:25:50|27039.22
01:25:51|27039.22
01:25:52|27039.22
01:25:53|27039.22
01:25:54|27039.22
01:25:55|27039.2
01:25:56|27039.21
01:25:57|27038.14
01:25:58|27038.14
01:25:59|27038.14
01:26:01|27038.13
01:26:02|27038.13
01:26:03|27038.14
01:26:04|27038.14
01:26:05|27038.14
01:26:06|27038.13
01:26:08|27038.13
01:26:08|27038.14
01:26:09|27038.14
01:26:10|27038.14
01:26:11|27038.13
01:26:12|27038.13
01:26:13|27038.13
01:26:14|27038.14
01:26:15|27038.14
01:26:16|27038.14
01:26:17|27038.13
01:26:18|27038.14
01:26:19|27038.13
01:26:20|27038.14
01:26:21|27038.13
01:26:22|27038.13
01:26:23|27038.13
01:26:24|27038.13
01:26:25|27038.13
01:26:27|27038.13
01:26:28|27038.13
01:26:30|27038.14
01:26:30|27038.14
01:26:31|27038.14
01:26:32|27038.14
01:26:33|27038.14
01:26:34|27038.14
01:26:35|27038.13
01:26:36|27038.13
01:26:37|27038.13
01:26:39|27038.14
01:26:40|27038.14
01:26:41|27038.14
01:26:42|27038.14
01:26:43|27038.14
01:26:44|27038.14
01:26:45|27038.14
01:26:46|27042.84
01:26:47|27042.84
01:26:48|27044.52
01:26:49|27044.52
01:26:50|27044.52
01:26:51|27044.53
01:26:52|27044.53
01:26:53|27045.13
01:26:54|27045.14
01:26:55|27046.22
01:26:56|27047.57
01:26:57|27049.55
01:26:58|27049.56
01:26:59|27049.57
01:27:00|27049.57
01:27:01|27049.56
01:27:02|27047.74
01:27:03|27047.6
01:27:04|27047.6
01:27:05|27047.58
01:27:06|27047.58
01:27:07|27047.58
01:27:08|27047.58
01:27:09|27047.58
01:27:10|27047.58
01:27:11|27047.58
01:27:12|27047.57
01:27:13|27047.58
01:27:14|27047.58
01:27:15|27042.74
01:27:16|27042.74
01:27:17|27042.74
01:27:18|27042.74
01:27:20|27044.3
01:27:20|27045.74
01:27:21|27045.75
01:27:22|27045.75
01:27:23|27045.74
01:27:25|27045.75
01:27:25|27045.76
01:27:26|27045.76
01:27:27|27045.75
01:27:29|27047.56
01:27:30|27047.55
01:27:31|27047.56
01:27:32|27047.56
01:27:33|27047.56
01:27:34|27047.55
01:27:34|27047.55
01:27:36|27047.55
01:27:37|27047.56
01:27:38|27047.56
01:27:39|27047.56
01:27:40|27047.55
01:27:41|27047.56
01:27:42|27047.56
01:27:43|27047.56
01:27:44|27047.56
01:27:45|27047.56
01:27:46|27047.56
01:27:48|27047.56
01:27:48|27047.56
01:27:49|27047.56
01:27:50|27047.56
01:27:51|27047.56
01:27:52|27047.56
01:27:53|27047.56
01:27:54|27047.56
01:27:55|27047.56
01:27:56|27047.56
01:27:57|27047.56
01:27:58|27047.56
01:28:00|27047.56
01:28:00|27047.55
01:28:01|27047.55
01:28:02|27047.56
01:28:03|27047.56
01:28:04|27047.56
01:28:05|27047.56
01:28:06|27047.55
01:28:07|27047.55
01:28:08|27047.55
01:28:09|27047.55
01:28:11|27047.56
01:28:11|27047.56
01:28:12|27047.56
01:28:14|27047.56
01:28:14|27047.92
01:28:16|27048.02
01:28:17|27048.23
01:28:17|27048.35
01:28:18|27049.14
01:28:19|27049.14
01:28:20|27049.14
01:28:22|27049.14
01:28:22|27049.44
01:28:23|27050.37
01:28:24|27050.36
01:28:25|27050.36
01:28:27|27050.37
01:28:28|27050.37
01:28:29|27050.37
01:28:30|27050.37
01:28:32|27050.37
01:28:33|27050.37
01:28:34|27050.37
01:28:35|27050.36
01:28:36|27050.37
01:28:37|27050.37
01:28:38|27050.37
01:28:38|27050.37
01:28:40|27050.36
01:28:41|27050.37
01:28:42|27049.78
01:28:43|27049.71
01:28:44|27049.71
01:28:45|27049.71
01:28:45|27049.7
01:28:47|27049.7
01:28:48|27049.14
01:28:49|27049.14
01:28:50|27049.14
01:28:51|27049.12
01:28:52|27049.13
01:28:53|27048.6
01:28:54|27048.6
01:28:56|27048.61
01:28:56|27048.6
01:28:57|27048.38
01:28:58|27048.38
01:28:59|27048.38
01:29:00|27048.38
01:29:01|27048.38
01:29:02|27048.38
01:29:03|27048.38
01:29:04|27048.38
01:29:05|27048.38
01:29:06|27048.38
01:29:07|27048.38
01:29:08|27048.39
01:29:09|27048.38
01:29:10|27048.39
01:29:12|27048.39
01:29:12|27048.39
01:29:13|27048.39
01:29:14|27048.39
01:29:15|27048.39
01:29:17|27048.38
01:29:18|27048.38
01:29:18|27048.38
01:29:20|27048.39
01:29:21|27048.39
01:29:21|27048.38
01:29:23|27048.38
01:29:24|27048.39
01:29:24|27048.39
01:29:26|27048.38
01:29:27|27048.39
01:29:28|27048.38
01:29:29|27048.38
01:29:30|27048.38
01:29:32|27048.38
01:29:32|27048.38
01:29:33|27048.39
01:29:34|27048.38
01:29:35|27049.12
01:29:36|27049.13
01:29:37|27049.13
01:29:38|27049.13
01:29:39|27049.13
01:29:40|27049.12
01:29:41|27049.12
01:29:42|27049.12
01:29:43|27049.12
01:29:44|27049.12
01:29:45|27049.13
01:29:46|27049.13
01:29:47|27049.12
01:29:49|27049.12
01:29:49|27049.12
01:29:51|27049.13
01:29:52|27049.13
01:29:53|27049.12
01:29:54|27049.13
01:29:55|27049.13
01:29:55|27049.12
01:29:56|27049.12
01:29:58|27049.12
01:29:59|27048.51
01:29:59|27048.39
01:30:00|27048.39
01:30:02|27048.39
01:30:03|27048.39
01:30:04|27048.39
01:30:04|27048.38
01:30:06|27048.39
01:30:07|27048.39
01:30:07|27048.39
01:30:08|27044.44
01:30:09|27044.15
01:30:10|27044.04
01:30:11|27044.04
01:30:12|27044.04
01:30:14|27044.04
01:30:15|27042.89
01:30:15|27042.81
01:30:17|27042.81
01:30:17|27042.17
01:30:19|27042.1
01:30:19|27041.99
01:30:20|27041.98
01:30:22|27041.38
01:30:23|27041.24
01:30:24|27041.24
01:30:25|27041.25
01:30:26|27039.65
01:30:27|27039.65
01:30:28|27039.64
01:30:29|27039.64
01:30:30|27039.65
01:30:31|27039.65
01:30:32|27039.65
01:30:33|27039.65
01:30:34|27039.64
01:30:35|27039.64
01:30:36|27039.65
01:30:37|27038.26
01:30:38|27038.13
01:30:39|27038.14
01:30:40|27038.14
01:30:41|27038.13
01:30:42|27038.13
01:30:43|27038.14
01:30:44|27038.13
01:30:45|27038.13
01:30:46|27038.13
01:30:47|27038.13
01:30:48|27038.13
01:30:49|27038.13
01:30:50|27038.13
01:30:51|27038.13
01:30:52|27038.13
01:30:53|27038.13
01:30:54|27038.13
01:30:55|27038.13
01:30:56|27038.14
01:30:57|27038.14
01:30:58|27038.13
01:30:59|27038.13
01:31:00|27038.13
01:31:01|27038.14
01:31:02|27035.51
01:31:03|27035.5
01:31:04|27035.5
01:31:05|27035.51
01:31:06|27035.51
01:31:07|27035.51
01:31:08|27035.5
01:31:09|27035.5
01:31:10|27035.51
01:31:11|27035.5
01:31:12|27035.5
01:31:13|27035.5
01:31:14|27035.5
01:31:15|27035.51
01:31:16|27035.5
01:31:17|27035.5
01:31:18|27035.5
01:31:19|27035.5
01:31:20|27035.5
01:31:21|27035.5
01:31:22|27035.5
01:31:24|27035.5
01:31:24|27035.51
01:31:25|27035.51
01:31:26|27035.51
01:31:27|27035.5
01:31:28|27035.51
01:31:29|27035.51
01:31:30|27035.5
01:31:32|27035.5
01:31:33|27035.51
01:31:34|27035.5
01:31:36|27035.5
01:31:36|27035.5
01:31:38|27035.5
01:31:38|27035.5
01:31:40|27035.5
01:31:40|27035.5
01:31:42|27035.5
01:31:43|27035.51
01:31:44|27035.5
01:31:44|27035.51
01:31:46|27035.51
01:31:47|27035.33
01:31:48|27035.33
01:31:49|27035.33
01:31:50|27035.33
01:31:51|27035.34
01:31:52|27035.34
01:31:53|27035.33
01:31:54|27035.33
01:31:55|27035.34
01:31:56|27035.34
01:31:57|27035.34
01:31:58|27035.34
01:31:59|27035.34
01:32:00|27039.6
01:32:01|27039.61
01:32:02|27039.61
01:32:03|27039.61
01:32:04|27039.11
01:32:05|27035.01
01:32:06|27035.01
01:32:07|27035.02
01:32:08|27035.02
01:32:10|27035.02
01:32:10|27035.02
01:32:11|27035.02
01:32:12|27035.02
01:32:13|27035.02
01:32:14|27035.01
01:32:15|27035.01
01:32:16|27035.01
01:32:17|27035.01
01:32:18|27035.01
01:32:19|27035.01
01:32:20|27035.01
01:32:21|27035.01
01:32:22|27035.01
01:32:23|27035.01
01:32:24|27035.01
01:32:25|27035.01
01:32:26|27035.01
01:32:27|27035.01
01:32:28|27035.02
01:32:29|27035.01
01:32:30|27035.02
01:32:31|27035.02
01:32:32|27035.02
01:32:33|27035.02
01:32:34|27035.02
01:32:36|27035.02
01:32:38|27035.34
01:32:38|27035.34
01:32:39|27035.36
01:32:40|27035.36
01:32:42|27035.36
01:32:42|27035.36
01:32:44|27035.37
01:32:45|27035.37
01:32:46|27035.36
01:32:46|27035.37
01:32:48|27035.37
01:32:49|27035.36
01:32:50|27035.36
01:32:50|27035.36
01:32:52|27035.37
01:32:53|27035.37
01:32:54|27035.36
01:32:55|27035.36
01:32:56|27035.36
01:32:57|27035.36
01:32:58|27035.37
01:32:59|27035.37
01:33:00|27035.37
01:33:01|27035.36
01:33:01|27035.37
01:33:03|27035.37
01:33:03|27035.37
01:33:04|27035.36
01:33:05|27035.36
01:33:06|27035.36
01:33:08|27035.36
01:33:09|27035.36
01:33:10|27035.37
01:33:10|27035.37
01:33:12|27035.36
01:33:13|27035.37
01:33:14|27035.33
01:33:15|27035.34
01:33:16|27035.33
01:33:17|27035.33
01:33:18|27035.33
01:33:19|27035.34
01:33:21|27035.34
01:33:21|27035.33
01:33:22|27035.34
01:33:23|27035.34
01:33:28|27041.82
01:33:30|27041.82
01:33:30|27041.82
01:33:32|27041.82
01:33:32|27041.82
01:33:34|27041.82
01:33:35|27041.82
01:33:37|27041.82
01:33:38|27041.81
01:33:39|27041.82
01:33:41|27041.81
01:33:42|27041.81
01:33:43|27041.82
01:33:44|27041.81
01:33:45|27041.82
01:33:46|27041.81
01:33:47|27041.81
01:33:48|27041.37
01:33:49|27041.37
01:33:50|27041.37
01:33:51|27041.29
01:33:52|27041.28
01:33:53|27041.28
01:33:54|27041.28
01:33:56|27041.28
01:33:57|27041.29
01:33:57|27041.29
01:33:58|27040.68
01:33:59|27040.66
01:34:00|27040.66
01:34:02|27040.66
01:34:02|27040.66
01:34:03|27040.67
01:34:05|27040.66
01:34:06|27040.66
01:34:07|27040.67
01:34:07|27040.67
01:34:08|27040.67
01:34:09|27040.67
01:34:10|27040.66
01:34:12|27040.66
01:34:12|27040.67
01:34:13|27040.66
01:34:14|27040.67
01:34:15|27040.66
01:34:17|27040.66
01:34:18|27040.67
01:34:19|27040.66
01:34:20|27040.67
01:34:20|27040.66
01:34:21|27040.66
01:34:22|27040.66
01:34:24|27040.66
01:34:24|27040.67
01:34:25|27040.66
01:34:27|27040.67
01:34:28|27040.67
01:34:29|27040.67
01:34:30|27040.67
01:34:31|27040.67
01:34:32|27040.67
01:34:33|27040.66
01:34:34|27040.67
01:34:35|27040.67
01:34:36|27040.67
01:34:37|27040.66
01:34:38|27040.67
01:34:40|27040.66
01:34:40|27040.67
01:34:41|27040.66
01:34:42|27040.66
01:34:43|27040.66
01:34:44|27040.66
01:34:45|27040.66
01:34:46|27040.67
01:34:47|27040.67
01:34:48|27040.67
01:34:49|27040.67
01:34:50|27040.67
01:34:51|27040.66
01:34:52|27040.66
01:34:53|27040.66
01:34:54|27040.66
01:34:55|27040.66
01:34:56|27040.66
01:34:57|27040.66
01:34:58|27040.66
01:34:59|27040.67
01:35:00|27040.67
01:35:01|27040.66
01:35:02|27040.66
01:35:04|27037.98
01:35:04|27037.53
01:35:06|27037.54
01:35:06|27037.53
01:35:07|27037.45
01:35:09|27037.46
01:35:10|27037.45
01:35:11|27037.45
01:35:11|27037.44
01:35:13|27036.83
01:35:14|27036.18
01:35:14|27036.1
01:35:15|27036.1
01:35:16|27033.48
01:35:17|27030.38
01:35:19|27030.19
01:35:20|27030.19
01:35:21|27030.19
01:35:21|27030.18
01:35:23|27030.18
01:35:23|27030.18
01:35:24|27030.18
01:35:25|27030.18
01:35:26|27030.18
01:35:27|27030.18
01:35:29|27030.19
01:35:30|27030.19
01:35:30|27030.18
01:35:32|27030.19
01:35:32|27030.18
01:35:33|27030.18
01:35:35|27030.18
01:35:35|27030.18
01:35:37|27030.18
01:35:38|27030.18
01:35:40|27030.19
01:35:41|27030.18
01:35:42|27030.18
01:35:43|27030.18
01:35:44|27030.18
01:35:45|27030.18
01:35:46|27030.19
01:35:47|27030.18
01:35:48|27030.19
01:35:49|27030.18
01:35:51|27030.18
01:35:51|27030.18
01:35:53|27030.18
01:35:53|27030.18
01:35:54|27030.19
01:35:55|27030.19
01:35:57|27030.19
01:35:58|27030.18
01:35:59|27030.18
01:35:59|27030.18
01:36:00|27030.19
01:36:02|27030.18
01:36:03|27030.17
01:36:04|27030.17
01:36:05|27030.18
01:36:06|27030.18
01:36:07|27030.18
01:36:08|27030.17
01:36:09|27030.06
01:36:10|27030.06
01:36:11|27030.05
01:36:12|27030.05
01:36:13|27030.05
01:36:14|27030.06
01:36:15|27030.06
01:36:16|27030.06
01:36:17|27030.05
01:36:18|27030.05
01:36:19|27030.06
01:36:20|27030.06
01:36:21|27030.05
01:36:22|27030.06
01:36:23|27030.05
01:36:24|27030.05
01:36:25|27030.05
01:36:26|27030.05
01:36:27|27030.05
01:36:28|27030.05
01:36:29|27030.04
01:36:30|27030.04
01:36:31|27030.04
01:36:32|27030.05
01:36:34|27030.05
01:36:35|27029.94
01:36:35|27028.86
01:36:36|27028.85
01:36:38|27028.85
01:36:39|27028.85
01:36:40|27028.86
01:36:41|27028.85
01:36:42|27028.86
01:36:43|27028.86
01:36:44|27028.86
01:36:45|27028.85
01:36:46|27028.85
01:36:47|27028.86
01:36:48|27028.86
01:36:49|27028.85
01:36:50|27028.85
01:36:51|27028.85
01:36:52|27028.85
01:36:53|27028.86
01:36:54|27028.85
01:36:55|27028.85
01:36:57|27028.85
01:36:57|27028.85
01:36:58|27028.85
01:36:59|27028.85
01:37:00|27028.85
01:37:01|27028.86
01:37:02|27028.86
01:37:03|27028.86
01:37:04|27028.86
01:37:05|27028.85
01:37:07|27028.86
01:37:07|27028.86
01:37:08|27028.85
01:37:09|27028.85
01:37:10|27028.86
01:37:11|27028.86
01:37:12|27028.86
01:37:13|27028.85
01:37:14|27028.85
01:37:15|27028.86
01:37:16|27028.85
01:37:18|27028.85
01:37:18|27028.85
01:37:19|27028.86
01:37:20|27028.86
01:37:22|27028.86
01:37:22|27028.85
01:37:24|27028.85
01:37:24|27028.85
01:37:25|27028.86
01:37:27|27028.86
01:37:28|27028.85
01:37:29|27028.85
01:37:29|27028.85
01:37:30|27028.85
01:37:32|27028.85
01:37:33|27028.85
01:37:34|27028.85
01:37:35|27028.86
01:37:36|27028.85
01:37:37|27028.85
01:37:38|27028.86
01:37:39|27028.86
01:37:41|27028.85
01:37:42|27028.86
01:37:43|27028.85
01:37:44|27028.85
01:37:45|27028.85
01:37:46|27028.85
01:37:46|27028.85
01:37:48|27028.85
01:37:49|27028.85
01:37:50|27028.86
01:37:51|27028.86
01:37:52|27028.86
01:37:53|27028.86
01:37:54|27028.85
01:37:56|27028.86
01:37:56|27028.86
01:37:57|27028.85
01:37:58|27028.85
01:37:59|27028.85
01:38:00|27028.85
01:38:01|27028.86
01:38:02|27028.86
01:38:04|27028.86
01:38:04|27028.86
01:38:05|27028.85
01:38:07|27028.86
01:38:07|27028.85
01:38:09|27028.85
01:38:09|27028.86
01:38:10|27028.85
01:38:12|27028.86
01:38:13|27028.85
01:38:14|27028.85
01:38:14|27028.85
01:38:15|27028.85
01:38:16|27028.85
01:38:18|27028.86
01:38:19|27028.85
01:38:19|27028.86
01:38:21|27028.85
01:38:22|27028.85
01:38:22|27028.85
01:38:24|27028.85
01:38:25|27028.85
01:38:25|27028.85
01:38:26|27028.86
01:38:27|27028.86
01:38:28|27028.86
01:38:29|27028.85
01:38:31|27028.85
01:38:31|27028.85
01:38:32|27028.85
01:38:33|27028.86
01:38:35|27028.85
01:38:36|27028.85
01:38:37|27028.86
01:38:38|27028.86
01:38:39|27028.86
01:38:41|27028.86
01:38:41|27028.86
01:38:43|27028.86
01:38:44|27028.86
01:38:45|27028.85
01:38:46|27028.85
01:38:47|27028.86
01:38:48|27028.85
01:38:48|27028.85
01:38:50|27028.85
01:38:51|27028.85
01:38:51|27028.85
01:38:53|27028.86
01:38:53|27028.86
01:38:55|27028.85
01:38:56|27028.85
01:38:57|27028.86
01:38:58|27028.86
01:39:00|27028.86
01:39:01|27028.86
01:39:01|27028.86
01:39:03|27028.85
01:39:04|27028.85
01:39:05|27028.85
01:39:06|27028.85
01:39:07|27028.85
01:39:08|27028.86
01:39:09|27028.86
01:39:10|27028.86
01:39:11|27028.86
01:39:12|27028.86
01:39:13|27028.85
01:39:14|27028.86
01:39:15|27028.86
01:39:16|27028.86
01:39:17|27028.85
01:39:18|27028.86
01:39:19|27028.86
01:39:21|27028.85
01:39:21|27028.85
01:39:22|27028.85
01:39:23|27028.85
01:39:24|27028.85
01:39:25|27028.85
01:39:26|27028.85
01:39:27|27028.85
01:39:28|27028.85
01:39:29|27028.85
01:39:30|27028.85
01:39:31|27028.85
01:39:32|27028.85
01:39:33|27028.85
01:39:34|27028.85
01:39:35|27028.86
01:39:36|27028.85
01:39:37|27027.76
01:39:38|27027.76
01:39:40|27027.76
01:39:41|27027.75
01:39:42|27027.75
01:39:44|27027.75
01:39:44|27027.75
01:39:45|27027.76
01:39:47|27027.76
01:39:48|27027.75
01:39:49|27027.76
01:39:50|27027.76
01:39:51|27027.75
01:39:52|27027.75
01:40:00|27027.75
01:40:01|27027.76
01:40:02|27027.76
01:40:03|27027.76
01:40:04|27027.76
01:40:05|27027.75
01:40:06|27027.76
01:40:07|27027.76
01:40:08|27027.76
01:40:09|27027.76
01:40:10|27027.76
01:40:11|27027.76
01:40:12|27027.75
01:40:13|27027.76
01:40:14|27027.76
01:40:15|27027.75
01:40:16|27027.76
01:40:17|27028.8
01:40:18|27030.05
01:40:19|27030.05
01:40:20|27030.05
01:40:21|27030.04
01:40:22|27030.04
01:40:23|27030.04
01:40:24|27030.04
01:40:25|27030.05
01:40:26|27030.04
01:40:27|27030.04
01:40:28|27030.05
01:40:29|27030.04
01:40:30|27030.04
01:40:31|27030.04
01:40:32|27030.05
01:40:33|27030.04
01:40:34|27028.6
01:40:35|27028.61
01:40:36|27028.6
01:40:37|27028.61
01:40:38|27028.6
01:40:39|27028.61
01:40:40|27028.6
01:40:42|27028.6
01:40:42|27028.6
01:40:43|27028.6
01:40:44|27028.6
01:40:46|27028.6
01:40:47|27028.6
01:40:48|27028.6
01:40:49|27028.61
01:40:50|27028.61
01:40:51|27028.61
01:40:53|27028.61
01:40:53|27028.61
01:40:54|27028.6
01:40:55|27028.6
01:40:57|27028.6
01:40:57|27028.61
01:40:58|27028.61
01:40:59|27028.61
01:41:00|27028.6
01:41:01|27028.6
01:41:02|27028.61
01:41:03|27028.6
01:41:04|27028.6
01:41:05|27028.6
01:41:06|27028.6
01:41:07|27028.6
01:41:08|27028.61
01:41:10|27028.6
01:41:10|27028.6
01:41:12|27028.6
01:41:12|27028.6
01:41:13|27028.61
01:41:14|27028.6
01:41:15|27028.6
01:41:16|27028.52
01:41:17|27028.52
01:41:19|27028.52
01:41:19|27028.52
01:41:20|27028.52
01:41:22|27028.52
01:41:23|27028.52
01:41:24|27028.52
01:41:24|27026.35
01:41:26|27025.01
01:41:27|27024.46
01:41:27|27020.66
01:41:28|27020.27
01:41:29|27019.29
01:41:31|27017.86
01:41:31|27017.04
01:41:32|27017.04
01:41:33|27017.04
01:41:35|27016.4
01:41:35|27016.38
01:41:36|27016.38
01:41:38|27016.38
01:41:38|27014.49
01:41:39|27014.14
01:41:41|27014.14
01:41:42|27014.14
01:41:43|27014.15
01:41:44|27014.14
01:41:45|27014.14
01:41:47|27014.14
01:41:48|27014.14
01:41:49|27014.14
01:41:50|27014.14
01:41:51|27014.14
01:41:52|27014.14
01:41:53|27014.14
01:41:54|27014.14
01:41:54|27014.14
01:41:56|27014.14
01:41:57|27014.14
01:41:58|27014.14
01:41:59|27014.14
01:41:59|27014.14
01:42:01|27014.14
01:42:02|27014.14
01:42:04|27014.14
01:42:04|27014.14
01:42:05|27014.14
01:42:06|27014.15
01:42:07|27014.14
01:42:08|27014.14
01:42:09|27014.14
01:42:10|27014.15
01:42:11|27014.14
01:42:12|27023.08
01:42:14|27030.18
01:42:15|27033.4
01:42:15|27033.4
01:42:17|27033.4
01:42:17|27033.39
01:42:19|27033.4
01:42:19|27033.39
01:42:21|27033.4
01:42:22|27033.4
01:42:23|27033.4
01:42:23|27033.39
01:42:25|27033.39
01:42:26|27033.39
01:42:27|27033.39
01:42:27|27033.4
01:42:29|27033.39
01:42:29|27033.48
01:42:31|27033.6
01:42:32|27033.61
01:42:33|27033.61
01:42:33|27033.61
01:42:35|27034.63
01:42:36|27034.63
01:42:37|27034.72
01:42:38|27034.72
01:42:39|27034.71
01:42:40|27034.71
01:42:41|27034.71
01:42:42|27034.41
01:42:43|27034.3
01:42:45|27033.44
01:42:46|27033.45
01:42:47|27033.44
01:42:48|27033.44
01:42:49|27033.44
01:42:50|27033.44
01:42:51|27033.45
01:42:51|27033.44
01:42:53|27033.44
01:42:54|27033.44
01:42:55|27033.44
01:42:56|27033.44
01:42:57|27033.44
01:42:58|27033.44
01:42:59|27033.44
01:43:00|27033.44
01:43:01|27033.45
01:43:03|27033.45
01:43:04|27033.44
01:43:04|27033.44
01:43:05|27033.44
01:43:07|27033.44
01:43:07|27033.44
01:43:08|27033.45
01:43:10|27033.45
01:43:11|27033.45
01:43:11|27033.44
01:43:12|27033.44
01:43:13|27033.44
01:43:15|27033.45
01:43:16|27033.44
01:43:16|27033.44
01:43:18|27033.44
01:43:18|27033.45
01:43:20|27033.44
01:43:20|27033.44
01:43:22|27033.44
01:43:23|27033.44
01:43:24|27033.44
01:43:25|27033.44
01:43:26|27033.44
01:43:27|27033.44
01:43:28|27033.45
01:43:29|27033.44
01:43:30|27033.44
01:43:31|27033.44
01:43:32|27033.45
01:43:33|27033.45
01:43:34|27033.45
01:43:35|27033.44
01:43:36|27033.45
01:43:37|27033.44
01:43:38|27033.44
01:43:39|27033.44
01:43:40|27033.44
01:43:41|27033.44
01:43:42|27033.44
01:43:44|27033.45
01:43:45|27033.45
01:43:46|27033.44
01:43:47|27033.45
01:43:49|27033.45
01:43:50|27033.45
01:43:51|27033.45
01:43:52|27033.44
01:43:52|27033.45
01:43:54|27033.45
01:43:55|27033.45
01:43:56|27033.45
01:43:57|27033.45
01:43:58|27033.44
01:43:59|27033.45
01:44:00|27033.45
01:44:01|27033.45
01:44:02|27033.45
01:44:03|27033.44
01:44:04|27033.44
01:44:05|27033.45
01:44:06|27033.45
01:44:07|27033.45
01:44:08|27033.45
01:44:09|27033.45
01:44:10|27033.44
01:44:11|27033.44
01:44:12|27033.44
01:44:13|27033.44
01:44:14|27033.44
01:44:15|27033.44
01:44:17|27033.45
01:44:17|27033.45
01:44:18|27033.45
01:44:19|27029.98
01:44:20|27029.98
01:44:21|27029.98
01:44:22|27029.98
01:44:23|27029.99
01:44:24|27029.99
01:44:25|27029.98
01:44:27|27029.98
01:44:27|27029.99
01:44:28|27029.99
01:44:29|27029.99
01:44:30|27029.99
01:44:31|27029.98
01:44:32|27029.99
01:44:33|27029.99
01:44:34|27029.99
01:44:35|27029.99
01:44:36|27029.99
01:44:37|27029.98
01:44:38|27029.98
01:44:39|27029.98
01:44:40|27029.99
01:44:41|27029.98
01:44:42|27029.99
01:44:43|27029.99
01:44:44|27029.98
01:44:46|27029.99
01:44:48|27029.99
01:44:48|27029.98
01:44:49|27029.98
01:44:50|27029.98
01:44:51|27029.98
01:44:52|27029.98
01:44:53|27029.99
01:44:54|27029.99
01:44:55|27029.99
01:44:57|27029.98
01:44:58|27029.98
01:44:59|27029.98
01:45:00|27029.98
01:45:01|27029.98
01:45:01|27029.99
01:45:03|27029.99
01:45:04|27029.98
01:45:05|27029.99
01:45:06|27029.99
01:45:07|27029.99
01:45:08|27029.99
01:45:09|27029.98
01:45:10|27029.99
01:45:11|27029.99
01:45:11|27029.99
01:45:12|27029.99
01:45:14|27029.98
01:45:15|27029.99
01:45:16|27029.99
01:45:17|27029.99
01:45:18|27029.98
01:45:18|27029.98
01:45:20|27029.98
01:45:20|27029.98
01:45:22|27029.98
01:45:23|27029.99
01:45:23|27029.99
01:45:24|27029.98
01:45:26|27029.98
01:45:27|27029.98
01:45:28|27029.99
01:45:29|27029.98
01:45:30|27029.98
01:45:31|27029.98
01:45:32|27029.98
01:45:33|27029.99
01:45:34|27029.99
01:45:35|27029.98
01:45:36|27026.76
01:45:37|27025.65
01:45:38|27025.65
01:45:39|27025.45
01:45:40|27024.23
01:45:41|27022.93
01:45:42|27022.93
01:45:43|27022.13
01:45:44|27022.06
01:45:45|27022.06
01:45:47|27022.06
01:45:48|27020.63
01:45:49|27020.
01:45:50|27019.01
01:45:51|27019.01
01:45:52|27019.
01:45:53|27019.01
01:45:54|27017.07
01:45:56|27017.06
01:45:56|27014.49
01:45:58|27014.14
01:45:59|27014.15
01:46:00|27014.05
01:46:01|27014.06
01:46:02|27014.05
01:46:03|27014.05
01:46:04|27014.05
01:46:05|27014.05
01:46:06|27014.06
01:46:07|27014.05
01:46:08|27014.05
01:46:09|27014.05
01:46:10|27014.05
01:46:11|27014.05
01:46:12|27014.05
01:46:13|27014.05
01:46:14|27013.99
01:46:15|27013.99
01:46:16|27014.
01:46:17|27013.99
01:46:18|27014.04
01:46:19|27021.21
01:46:21|27021.2
01:46:21|27021.2
01:46:23|27021.2
01:46:23|27021.2
01:46:24|27021.2
01:46:25|27021.21
01:46:26|27021.81
01:46:27|27021.8
01:46:28|27021.81
01:46:30|27022.
01:46:31|27022.07
01:46:31|27022.07
01:46:32|27022.07
01:46:33|27022.12
01:46:34|27022.12
01:46:35|27022.49
01:46:36|27022.49
01:46:38|27022.48
01:46:38|27022.49
01:46:39|27022.49
01:46:40|27022.49
01:46:41|27022.49
01:46:43|27022.49
01:46:43|27022.49
01:46:44|27022.49
01:46:46|27030.
01:46:47|27032.52
01:46:48|27032.52
01:46:49|27032.52
01:46:50|27032.51
01:46:51|27032.51
01:46:52|27032.52
01:46:54|27032.52
01:46:54|27032.52
01:46:55|27032.52
01:46:57|27032.52
01:46:57|27032.52
01:46:59|27032.52
01:47:00|27032.52
01:47:01|27032.52
01:47:02|27032.51
01:47:02|27032.51
01:47:04|27032.52
01:47:05|27032.52
01:47:05|27032.52
01:47:07|27032.52
01:47:07|27032.52
01:47:08|27032.52
01:47:10|27032.52
01:47:10|27032.52
01:47:12|27032.52
01:47:13|27032.52
01:47:14|27032.52
01:47:15|27032.52
01:47:16|27032.52
01:47:17|27032.52
01:47:18|27032.51
01:47:19|27032.51
01:47:20|27032.51
01:47:21|27032.51
01:47:22|27032.52
01:47:23|27032.51
01:47:24|27032.51
01:47:25|27032.52
01:47:26|27032.51
01:47:27|27032.51
01:47:28|27032.51
01:47:29|27032.51
01:47:30|27032.52
01:47:31|27032.51
01:47:32|27032.52
01:47:33|27032.52
01:47:34|27032.52
01:47:35|27032.52
01:47:36|27032.52
01:47:37|27032.51
01:47:39|27032.51
01:47:39|27032.52
01:47:40|27032.51
01:47:41|27032.52
01:47:42|27034.36
01:47:43|27035.65
01:47:44|27035.77
01:47:45|27040.66
01:47:46|27040.67
01:47:48|27040.67
01:47:49|27042.68
01:47:50|27042.68
01:47:51|27042.68
01:47:52|27042.67
01:47:53|27042.68
01:47:54|27042.67
01:47:55|27042.67
01:47:56|27042.67
01:47:57|27042.68
01:47:58|27042.67
01:47:59|27042.68
01:48:00|27042.67
01:48:01|27042.68
01:48:02|27042.68
01:48:03|27042.67
01:48:04|27042.67
01:48:05|27042.68
01:48:06|27042.68
01:48:07|27042.68
01:48:08|27042.68
01:48:09|27042.68
01:48:11|27042.67
01:48:11|27042.68
01:48:12|27042.68
01:48:13|27042.68
01:48:14|27042.67
01:48:15|27042.67
01:48:16|27042.67
01:48:17|27042.67
01:48:18|27040.07
01:48:19|27040.
01:48:20|27040.
01:48:21|27039.76
01:48:22|27039.39
01:48:23|27039.39
01:48:24|27039.4
01:48:25|27039.39
01:48:26|27039.39
01:48:27|27039.4
01:48:29|27039.39
01:48:29|27039.4
01:48:30|27039.39
01:48:31|27045.9
01:48:32|27051.07
01:48:33|27051.07
01:48:34|27051.07
01:48:35|27051.07
01:48:37|27051.07
01:48:37|27051.07
01:48:38|27051.07
01:48:39|27051.06
01:48:40|27051.07
01:48:41|27051.06
01:48:42|27051.06
01:48:44|27051.06
01:48:44|27051.06
01:48:46|27051.07
01:48:46|27049.91
01:48:47|27041.94
01:48:49|27041.94
01:48:50|27041.94
01:48:51|27042.2
01:48:52|27042.2
01:48:53|27042.2
01:48:54|27042.19
01:48:55|27042.19
01:48:56|27042.2
01:48:57|27042.2
01:48:58|27042.2
01:48:59|27042.2
01:49:00|27042.2
01:49:01|27042.2
01:49:02|27042.19
01:49:03|27042.19
01:49:04|27042.19
01:49:05|27042.19
01:49:06|27042.2
01:49:07|27042.2
01:49:08|27042.78
01:49:09|27043.1
01:49:10|27043.1
01:49:11|27043.23
01:49:12|27043.22
01:49:13|27043.23
01:49:14|27043.23
01:49:15|27043.22
01:49:16|27043.22
01:49:17|27043.23
01:49:18|27043.23
01:49:19|27043.22
01:49:20|27043.23
01:49:21|27044.95
01:49:22|27045.14
01:49:23|27045.15
01:49:24|27045.15
01:49:25|27045.29
01:49:27|27045.3
01:49:28|27045.3
01:49:29|27046.1
01:49:30|27046.23
01:49:31|27046.23
01:49:32|27046.23
01:49:33|27046.24
01:49:34|27046.23
01:49:35|27046.23
01:49:36|27046.23
01:49:37|27046.24
01:49:38|27046.24
01:49:39|27046.24
01:49:40|27049.14
01:49:41|27049.14
01:49:42|27049.23
01:49:43|27049.22
01:49:44|27049.23
01:49:45|27049.23
01:49:46|27049.22
01:49:47|27049.23
01:49:48|27049.23
01:49:49|27049.23
01:49:50|27049.22
01:49:52|27049.23
01:49:52|27049.23
01:49:54|27049.22
01:49:55|27049.23
01:49:56|27051.07
01:49:57|27051.15
01:49:58|27051.15
01:49:59|27051.15
01:50:01|27051.14
01:50:01|27051.14
01:50:02|27051.14
01:50:03|27051.15
01:50:04|27051.14
01:50:05|27051.15
01:50:06|27051.15
01:50:07|27051.15
01:50:08|27051.15
01:50:09|27051.63
01:50:10|27051.7
01:50:12|27051.7
01:50:12|27051.7
01:50:13|27051.7
01:50:15|27051.7
01:50:15|27051.69
01:50:16|27051.7
01:50:17|27051.69
01:50:19|27051.69
01:50:20|27051.69
01:50:20|27051.7
01:50:22|27051.7
01:50:22|27051.69
01:50:23|27051.7
01:50:24|27051.69
01:50:26|27051.7
01:50:27|27051.7
01:50:27|27051.7
01:50:29|27051.7
01:50:30|27051.7
01:50:31|27051.69
01:50:32|27051.69
01:50:33|27051.69
01:50:34|27051.7
01:50:34|27051.7
01:50:35|27051.69
01:50:37|27051.7
01:50:37|27051.7
01:50:39|27051.69
01:50:40|27051.7
01:50:41|27051.69
01:50:42|27051.7
01:50:42|27051.69
01:50:43|27051.69
01:50:45|27051.69
01:50:46|27051.69
01:50:47|27051.69
01:50:48|27051.69
01:50:48|27051.69
01:50:50|27053.35
01:50:51|27053.35
01:50:52|27053.35
01:50:54|27053.72
01:50:55|27053.73
01:50:55|27053.73
01:50:57|27054.23
01:50:58|27054.23
01:50:59|27054.23
01:51:00|27054.23
01:51:01|27054.23
01:51:02|27054.97
01:51:03|27054.97
01:51:04|27054.97
01:51:05|27054.96
01:51:06|27054.97
01:51:07|27054.97
01:51:08|27054.97
01:51:10|27054.97
01:51:10|27054.97
01:51:11|27054.96
01:51:12|27054.96
01:51:13|27054.96
01:51:14|27054.97
01:51:16|27054.96
01:51:16|27054.96
01:51:17|27054.96
01:51:19|27054.97
01:51:19|27054.97
01:51:20|27054.97
01:51:22|27054.97
01:51:22|27054.97
01:51:24|27054.97
01:51:24|27054.97
01:51:25|27054.96
01:51:26|27054.97
01:51:27|27054.96
01:51:29|27054.96
01:51:29|27054.97
01:51:30|27054.97
01:51:32|27054.96
01:51:33|27054.97
01:51:34|27054.97
01:51:35|27054.97
01:51:36|27054.96
01:51:37|27054.97
01:51:38|27054.97
01:51:39|27054.97
01:51:40|27054.96
01:51:41|27054.97
01:51:41|27054.97
01:51:43|27054.97
01:51:44|27054.97
01:51:45|27054.97
01:51:45|27054.97
01:51:47|27054.97
01:51:48|27054.97
01:51:48|27054.97
01:51:49|27054.97
01:51:51|27054.96
01:51:52|27054.97
01:51:53|27054.97
01:51:54|27054.97
01:51:55|27054.97
01:51:56|27054.97
01:51:57|27054.96
01:51:59|27054.97
01:51:59|27054.96
01:52:01|27054.96
01:52:02|27054.97
01:52:03|27054.96
01:52:04|27054.97
01:52:05|27054.97
01:52:06|27054.97
01:52:07|27054.97
01:52:08|27054.97
01:52:09|27054.97
01:52:10|27054.23
01:52:11|27054.23
01:52:12|27054.24
01:52:13|27054.24
01:52:14|27054.23
01:52:15|27054.23
01:52:16|27054.23
01:52:17|27054.23
01:52:18|27054.24
01:52:19|27054.23
01:52:20|27054.24
01:52:21|27054.23
01:52:22|27054.24
01:52:23|27054.24
01:52:24|27054.24
01:52:25|27054.24
01:52:26|27054.24
01:52:27|27054.24
01:52:28|27054.23
01:52:29|27054.23
01:52:30|27054.23
01:52:31|27054.23
01:52:32|27054.24
01:52:33|27054.23
01:52:34|27054.24
01:52:35|27054.24
01:52:36|27054.23
01:52:37|27054.24
01:52:38|27054.24
01:52:39|27054.24
01:52:40|27054.24
01:52:41|27054.24
01:52:42|27054.24
01:52:43|27054.23
01:52:44|27054.23
01:52:45|27054.23
01:52:46|27054.23
01:52:47|27054.23
01:52:48|27054.24
01:52:49|27054.23
01:52:50|27054.24
01:52:51|27054.23
01:52:52|27054.24
01:52:54|27054.24
01:52:54|27054.24
01:52:56|27054.23
01:52:57|27054.24
01:52:57|27054.24
01:52:59|27054.24
01:53:00|27054.24
01:53:01|27054.24
01:53:03|27054.24
01:53:03|27054.23
01:53:04|27054.24
01:53:06|27054.24
01:53:06|27054.23
01:53:07|27054.23
01:53:08|27054.23
01:53:10|27054.24
01:53:11|27054.24
01:53:11|27054.23
01:53:13|27054.23
01:53:13|27054.23
01:53:15|27054.23
01:53:16|27054.24
01:53:17|27054.23
01:53:17|27054.24
01:53:19|27054.23
01:53:19|27054.24
01:53:20|27054.23
01:53:21|27054.24
01:53:22|27054.23
01:53:23|27054.23
01:53:24|27054.23
01:53:25|27054.24
01:53:27|27054.23
01:53:28|27054.23
01:53:28|27054.23
01:53:30|27054.23
01:53:30|27054.23
01:53:31|27054.23
01:53:32|27054.23
01:53:33|27054.23
01:53:34|27054.23
01:53:36|27054.23
01:53:36|27054.23
01:53:37|27054.23
01:53:38|27054.23
01:53:39|27054.23
01:53:40|27054.23
01:53:42|27054.24
01:53:42|27054.23
01:53:43|27054.23
01:53:45|27054.23
01:53:46|27054.23
01:53:46|27054.23
01:53:48|27054.23
01:53:49|27054.24
01:53:49|27054.24
01:53:50|27054.24
01:53:51|27054.24
01:53:52|27054.23
01:53:54|27054.24
01:53:55|27054.24
01:53:56|27054.23
01:53:57|27054.23
01:53:58|27054.23
01:54:00|27054.23
01:54:01|27054.23
01:54:01|27054.23
01:54:03|27054.24
01:54:04|27054.23
01:54:05|27054.24
01:54:06|27054.24
01:54:08|27054.23
01:54:09|27054.23
01:54:09|27054.24
01:54:10|27054.24
01:54:11|27054.23
01:54:12|27054.24
01:54:13|27054.23
01:54:14|27054.23
01:54:15|27054.23
01:54:16|27054.23
01:54:17|27054.23
01:54:18|27054.23
01:54:19|27054.24
01:54:20|27054.23
01:54:21|27054.23
01:54:22|27054.23
01:54:23|27054.23
01:54:24|27054.23
01:54:25|27054.23
01:54:26|27054.23
01:54:27|27054.23
01:54:28|27054.24
01:54:29|27054.24
01:54:30|27054.24
01:54:31|27054.23
01:54:32|27054.24
01:54:33|27054.23
01:54:34|27054.23
01:54:35|27054.23
01:54:36|27054.23
01:54:37|27054.23
01:54:38|27054.24
01:54:39|27054.23
01:54:40|27054.23
01:54:42|27054.24
01:54:42|27054.24
01:54:44|27054.23
01:54:44|27054.24
01:54:45|27054.24
01:54:47|27054.24
01:54:47|27054.23
01:54:48|27054.23
01:54:50|27054.24
01:54:50|27054.24
01:54:51|27054.24
01:54:52|27054.24
01:54:53|27054.24
01:54:55|27054.25
01:54:56|27054.25
01:54:58|27054.25
01:54:58|27054.25
01:54:59|27054.25
01:55:01|27054.25
01:55:02|27054.25
01:55:03|27054.25
01:55:04|27054.25
01:55:05|27054.25
01:55:06|27054.25
01:55:07|27054.25
01:55:08|27054.25
01:55:09|27054.25
01:55:10|27054.26
01:55:11|27054.26
01:55:12|27054.84
01:55:13|27054.84
01:55:14|27053.55
01:55:16|27053.02
01:55:16|27053.02
01:55:17|27053.01
01:55:18|27052.98
01:55:19|27052.98
01:55:20|27048.47
01:55:21|27047.93
01:55:22|27047.93
01:55:23|27047.94
01:55:25|27047.94
01:55:25|27043.29
01:55:26|27043.3
01:55:27|27043.3
01:55:28|27043.3
01:55:29|27043.3
01:55:30|27043.3
01:55:31|27043.29
01:55:32|27043.29
01:55:33|27043.3
01:55:34|27043.3
01:55:35|27043.3
01:55:36|27043.3
01:55:37|27043.3
01:55:38|27043.29
01:55:39|27043.3
01:55:40|27043.29
01:55:41|27043.3
01:55:42|27043.3
01:55:43|27043.3
01:55:44|27043.3
01:55:45|27043.3
01:55:46|27043.3
01:55:47|27043.3
01:55:48|27043.3
01:55:49|27043.3
01:55:50|27043.29
01:55:51|27043.3
01:55:52|27043.3
01:55:53|27043.3
01:55:54|27043.3
01:55:56|27043.29
01:55:57|27043.3
01:55:58|27043.3
01:55:59|27043.3
01:56:01|27043.29
01:56:02|27043.29
01:56:02|27043.3
01:56:04|27043.3
01:56:05|27043.29
01:56:06|27043.29
01:56:07|27043.29
01:56:08|27043.3
01:56:09|27043.29
01:56:11|27043.3
01:56:11|27043.3
01:56:12|27043.29
01:56:13|27043.3
01:56:14|27043.29
01:56:15|27043.3
01:56:16|27043.3
01:56:17|27043.29
01:56:18|27043.3
01:56:20|27043.29
01:56:20|27043.3
01:56:22|27043.3
01:56:23|27043.3
01:56:24|27043.3
01:56:25|27043.3
01:56:26|27043.3
01:56:26|27043.3
01:56:27|27043.3
01:56:28|27043.3
01:56:30|27043.3
01:56:31|27043.3
01:56:31|27043.29
01:56:33|27043.3
01:56:34|27043.3
01:56:35|27043.29
01:56:36|27043.3
01:56:37|27043.3
01:56:38|27043.3
01:56:39|27043.3
01:56:40|27043.3
01:56:41|27043.3
01:56:42|27043.3
01:56:43|27043.29
01:56:44|27043.29
01:56:45|27043.3
01:56:46|27043.29
01:56:47|27043.29
01:56:48|27043.3
01:56:49|27043.29
01:56:50|27043.29
01:56:51|27043.29
01:56:52|27043.29
01:56:53|27043.29
01:56:54|27043.3
01:56:55|27043.3
01:56:56|27043.29
01:56:58|27043.29
01:56:58|27043.29
01:56:59|27043.29
01:57:01|27048.07
01:57:02|27048.07
01:57:03|27048.07
01:57:04|27048.07
01:57:05|27048.07
01:57:06|27048.07
01:57:08|27048.07
01:57:08|27048.07
01:57:09|27048.07
01:57:10|27046.72
01:57:11|27045.59
01:57:12|27044.17
01:57:13|27044.17
01:57:14|27044.17
01:57:15|27044.17
01:57:16|27044.17
01:57:17|27044.17
01:57:18|27044.18
01:57:19|27044.17
01:57:20|27044.18
01:57:21|27044.17
01:57:22|27044.17
01:57:23|27044.17
01:57:24|27044.17
01:57:25|27044.17
01:57:26|27044.17
01:57:27|27044.17
01:57:28|27044.17
01:57:29|27044.18
01:57:31|27044.17
01:57:31|27044.18
01:57:33|27044.17
01:57:33|27044.17
01:57:34|27044.17
01:57:36|27044.18
01:57:37|27044.17
01:57:38|27044.17
01:57:39|27044.17
01:57:39|27044.17
01:57:41|27044.17
01:57:42|27044.17
01:57:43|27044.17
01:57:44|27044.17
01:57:45|27044.17
01:57:46|27044.17
01:57:46|27044.17
01:57:48|27044.17
01:57:48|27044.17
01:57:50|27044.18
01:57:51|27044.18
01:57:52|27044.18
01:57:53|27044.17
01:57:54|27044.17
01:57:55|27044.17
01:57:56|27044.17
01:57:57|27044.18
01:57:59|27044.17
01:58:00|27044.18
01:58:00|27044.18
01:58:02|27044.17
01:58:03|27044.17
01:58:03|27044.17
01:58:05|27044.17
01:58:06|27044.18
01:58:07|27044.17
01:58:08|27044.17
01:58:09|27044.18
01:58:10|27044.18
01:58:11|27044.17
01:58:12|27044.17
01:58:13|27044.17
01:58:14|27044.17
01:58:15|27044.17
01:58:16|27044.17
01:58:17|27044.17
01:58:18|27044.18
01:58:19|27044.17
01:58:20|27044.17
01:58:21|27044.17
01:58:22|27044.17
01:58:23|27044.17
01:58:24|27044.18
01:58:25|27044.17
01:58:26|27044.17
01:58:27|27044.18
01:58:28|27044.17
01:58:29|27044.18
01:58:30|27044.18
01:58:31|27044.17
01:58:32|27044.17
01:58:33|27044.17
01:58:34|27044.17
01:58:35|27044.17
01:58:36|27044.17
01:58:37|27044.17
01:58:38|27044.18
01:58:39|27044.18
01:58:40|27044.18
01:58:41|27044.18
01:58:42|27044.18
01:58:43|27044.18
01:58:44|27044.18
01:58:45|27044.18
01:58:46|27044.18
01:58:47|27044.17
01:58:48|27044.18
01:58:49|27044.18
01:58:50|27044.18
01:58:51|27044.17
01:58:52|27044.18
01:58:53|27044.18
01:58:54|27044.18
01:58:55|27044.18
01:58:56|27047.14
01:58:57|27047.14
01:58:59|27047.14
01:59:00|27047.14
01:59:01|27047.14
01:59:02|27047.14
01:59:03|27047.14
01:59:05|27047.14
01:59:06|27047.14
01:59:06|27047.13
01:59:07|27047.14
01:59:08|27047.14
01:59:09|27047.14
01:59:10|27047.14
01:59:11|27047.14
01:59:12|27047.14
01:59:13|27047.14
01:59:14|27047.14
01:59:16|27047.14
01:59:17|27047.14
01:59:18|27047.14
01:59:19|27047.14
01:59:19|27047.14
01:59:21|27047.14
01:59:22|27047.14
01:59:23|27047.14
01:59:24|27047.13
01:59:24|27047.13
01:59:26|27047.13
01:59:27|27047.14
01:59:28|27047.13
01:59:29|27047.14
01:59:30|27047.14
01:59:31|27047.14
01:59:32|27047.13
01:59:33|27047.14
01:59:34|27047.14
01:59:35|27047.14
01:59:36|27047.14
01:59:37|27047.14
01:59:38|27047.14
01:59:39|27047.14
01:59:40|27047.14
01:59:41|27047.14
01:59:42|27047.14
01:59:43|27047.13
01:59:44|27047.13
01:59:46|27047.14
01:59:46|27047.13
01:59:47|27047.13
01:59:48|27047.14
01:59:49|27047.14
01:59:50|27047.14
01:59:51|27047.14
01:59:52|27047.14
01:59:53|27047.13
01:59:54|27047.14
01:59:55|27047.14
01:59:56|27047.14
01:59:57|27047.13
01:59:58|27047.14
02:00:00|27047.14
02:00:01|27047.13
02:00:02|27047.14
02:00:03|27047.13
02:00:04|27047.13
02:00:05|27047.13
02:00:06|27042.2
02:00:07|27042.21
02:00:08|27042.21
02:00:09|27042.08
02:00:10|27041.94
02:00:11|27040.01
02:00:12|27040.
02:00:13|27040.
02:00:14|27040.
02:00:15|27040.01
02:00:16|27040.01
02:00:17|27040.01
02:00:18|27040.
02:00:19|27040.
02:00:20|27040.
02:00:21|27040.
02:00:22|27040.01
02:00:23|27040.
02:00:24|27040.
02:00:25|27040.01
02:00:26|27040.01
02:00:27|27040.01
02:00:28|27040.01
02:00:29|27040.01
02:00:30|27040.01
02:00:31|27040.01
02:00:32|27040.01
02:00:33|27040.01
02:00:34|27040.01
02:00:35|27040.
02:00:36|27040.
02:00:37|27040.
02:00:38|27040.
02:00:39|27040.01
02:00:40|27040.
02:00:41|27040.
02:00:42|27040.
02:00:43|27040.
02:00:44|27040.
02:00:45|27040.
02:00:46|27040.
02:00:47|27040.01
02:00:48|27040.
02:00:49|27040.01
02:00:50|27040.
02:00:51|27040.
02:00:52|27040.
02:00:53|27040.
02:00:54|27040.
02:00:55|27040.
02:00:56|27040.
02:00:57|27040.
02:00:58|27040.01
02:00:59|27043.11
02:01:00|27043.12
02:01:01|27043.11
02:01:03|27043.12
02:01:03|27043.11
02:01:04|27043.11
02:01:06|27043.11
02:01:07|27043.12
02:01:07|27043.11
02:01:08|27043.11
02:01:10|27045.26
02:01:11|27045.26
02:01:12|27045.25
02:01:13|27045.25
02:01:14|27045.25
02:01:15|27045.26
02:01:16|27045.25
02:01:17|27045.25
02:01:18|27045.25
02:01:19|27045.25
02:01:20|27045.25
02:01:21|27045.26
02:01:22|27045.26
02:01:22|27045.25
02:01:24|27045.25
02:01:25|27045.26
02:01:26|27045.26
02:01:27|27045.26
02:01:28|27045.25
02:01:29|27045.25
02:01:30|27045.26
02:01:31|27045.25
02:01:32|27045.25
02:01:33|27045.25
02:01:34|27045.26
02:01:35|27045.26
02:01:36|27045.25
02:01:37|27045.25
02:01:38|27045.25
02:01:39|27045.26
02:01:40|27045.25
02:01:41|27045.25
02:01:42|27045.26
02:01:43|27045.25
02:01:44|27045.25
02:01:45|27045.25
02:01:46|27045.26
02:01:47|27045.25
02:01:48|27045.25
02:01:49|27045.25
02:01:50|27045.25
02:01:51|27045.26
02:01:52|27045.26
02:01:53|27045.25
02:01:54|27045.25
02:01:55|27045.26
02:01:56|27045.26
02:01:57|27045.25
02:01:58|27045.25
02:01:59|27045.25
02:02:00|27045.26
02:02:01|27045.25
02:02:03|27045.26
02:02:04|27045.25
02:02:05|27045.26
02:02:05|27045.26
02:02:07|27045.25
02:02:08|27045.25
02:02:09|27045.25
02:02:10|27045.26
02:02:11|27045.25
02:02:12|27045.26
02:02:12|27045.28
02:02:14|27045.28
02:02:15|27045.27
02:02:16|27045.28
02:02:17|27045.27
02:02:18|27045.27
02:02:19|27045.27
02:02:20|27045.27
02:02:21|27045.27
02:02:22|27045.27
02:02:23|27045.28
02:02:24|27045.27
02:02:25|27045.27
02:02:26|27045.27
02:02:27|27045.27
02:02:28|27045.27
02:02:29|27045.27
02:02:30|27045.28
02:02:31|27045.28
02:02:32|27045.27
02:02:33|27045.27
02:02:34|27045.27
02:02:35|27045.27
02:02:36|27045.28
02:02:37|27045.27
02:02:38|27045.28
02:02:39|27045.27
02:02:40|27045.27
02:02:41|27045.27
02:02:42|27045.28
02:02:43|27045.27
02:02:44|27045.28
02:02:45|27045.28
02:02:46|27045.28
02:02:47|27045.28
02:02:48|27045.27
02:02:49|27045.27
02:02:50|27045.28
02:02:51|27045.28
02:02:52|27045.28
02:02:53|27045.28
02:02:54|27046.32
02:02:55|27046.99
02:02:56|27050.54
02:02:57|27052.39
02:02:58|27052.39
02:02:59|27052.38
02:03:01|27052.38
02:03:01|27052.38
02:03:02|27057.47
02:03:04|27057.47
02:03:04|27057.56
02:03:07|27057.56
02:03:07|27058.77
02:03:09|27058.77
02:03:10|27058.77
02:03:10|27056.64
02:03:12|27056.44
02:03:12|27056.44
02:03:13|27056.43
02:03:15|27056.44
02:03:15|27056.44
02:03:16|27056.44
02:03:18|27056.44
02:03:18|27056.44
02:03:19|27056.44
02:03:21|27056.44
02:03:22|27056.44
02:03:22|27056.44
02:03:24|27056.43
02:03:24|27056.44
02:03:25|27056.44
02:03:27|27056.44
02:03:28|27056.44
02:03:29|27056.44
02:03:29|27056.44
02:03:30|27056.44
02:03:32|27056.44
02:03:33|27056.43
02:03:34|27056.44
02:03:35|27056.44
02:03:36|27056.44
02:03:37|27056.44
02:03:38|27057.77
02:03:39|27057.76
02:03:40|27057.77
02:03:41|27057.77
02:03:42|27057.77
02:03:43|27057.77
02:03:44|27057.77
02:03:45|27057.77
02:03:46|27057.77
02:03:47|27057.77
02:03:48|27057.77
02:03:49|27057.77
02:03:50|27057.77
02:03:51|27057.76
02:03:52|27057.77
02:03:53|27057.76
02:03:54|27057.76
02:03:55|27057.77
02:03:56|27057.77
02:03:57|27057.77
02:03:58|27057.77
02:03:59|27057.76
02:04:00|27057.77
02:04:01|27057.77
02:04:02|27057.77
02:04:03|27057.77
02:04:04|27057.76
02:04:06|27057.76
02:04:07|27057.77
02:04:08|27057.76
02:04:09|27057.76
02:04:10|27057.76
02:04:11|27057.77
02:04:11|27057.77
02:04:13|27057.77
02:04:13|27057.77
02:04:15|27057.77
02:04:16|27057.77
02:04:16|27057.77
02:04:18|27057.76
02:04:19|27057.77
02:04:20|27057.77
02:04:21|27057.77
02:04:21|27057.77
02:04:23|27057.76
02:04:24|27057.77
02:04:24|27057.76
02:04:26|27057.76
02:04:27|27057.77
02:04:28|27057.76
02:04:29|27057.76
02:04:29|27057.77
02:04:31|27057.76
02:04:32|27057.76
02:04:33|27057.76
02:04:34|27057.76
02:04:35|27057.76
02:04:36|27059.99
02:04:37|27060.
02:04:38|27061.24
02:04:39|27061.24
02:04:40|27061.24
02:04:41|27061.25
02:04:42|27061.24
02:04:43|27061.24
02:04:44|27061.24
02:04:45|27061.24
02:04:46|27061.25
02:04:47|27061.24
02:04:48|27061.25
02:04:49|27061.24
02:04:50|27066.
02:04:51|27066.
02:04:52|27065.99
02:04:53|27065.99
02:05:05|27073.42
02:05:06|27073.42
02:05:07|27073.43
02:05:08|27073.43
02:05:09|27073.42
02:05:10|27073.42
02:05:11|27073.42
02:05:12|27073.43
02:05:13|27073.42
02:05:14|27073.42
02:05:15|27073.42
02:05:16|27073.43
02:05:17|27073.42
02:05:18|27073.42
02:05:19|27073.43
02:05:20|27073.42
02:05:21|27075.58
02:05:22|27075.57
02:05:23|27075.58
02:05:24|27075.57
02:05:25|27075.57
02:05:26|27075.57
02:05:27|27075.57
02:05:28|27075.57
02:05:29|27075.58
02:05:30|27075.58
02:05:31|27075.58
02:05:32|27075.57
02:05:34|27075.58
02:05:34|27075.58
02:05:35|27079.04
02:05:36|27079.04
02:05:37|27079.04
02:05:38|27079.04
02:05:39|27079.05
02:05:40|27079.04
02:05:41|27079.05
02:05:42|27079.05
02:05:43|27079.05
02:05:44|27079.05
02:05:45|27079.05
02:05:46|27079.04
02:05:47|27076.9
02:05:48|27076.84
02:05:49|27076.84
02:05:50|27076.84
02:05:51|27076.84
02:05:52|27076.84
02:05:53|27076.84
02:05:54|27076.83
02:05:55|27076.84
02:05:56|27076.84
02:05:57|27076.84
02:05:58|27076.84
02:05:59|27076.84
02:06:00|27076.84
02:06:01|27076.84
02:06:02|27076.83
02:06:03|27076.84
02:06:04|27076.84
02:06:06|27076.84
02:06:07|27076.84
02:06:08|27076.84
02:06:09|27076.84
02:06:10|27076.84
02:06:11|27076.84
02:06:13|27076.84
02:06:13|27076.84
02:06:14|27076.84
02:06:15|27076.83
02:06:17|27076.83
02:06:18|27076.84
02:06:19|27076.84
02:06:19|27076.84
02:06:21|27076.83
02:06:22|27076.84
02:06:23|27076.84
02:06:24|27076.83
02:06:25|27076.83
02:06:26|27076.84
02:06:27|27076.84
02:06:28|27076.84
02:06:29|27076.84
02:06:30|27076.84
02:06:31|27076.84
02:06:32|27076.84
02:06:33|27076.83
02:06:33|27076.83
02:06:35|27076.84
02:06:36|27076.84
02:06:37|27076.84
02:06:38|27076.84
02:06:39|27076.83
02:06:40|27076.84
02:06:41|27076.84
02:06:42|27076.84
02:06:43|27076.83
02:06:44|27076.84
02:06:45|27076.84
02:06:45|27076.84
02:06:47|27076.84
02:06:47|27076.84
02:06:49|27076.84
02:06:50|27076.84
02:06:51|27076.84
02:06:52|27076.84
02:06:53|27069.51
02:06:54|27069.52
02:06:55|27069.53
02:06:56|27069.53
02:06:57|27069.53
02:06:58|27069.53
02:06:59|27069.53
02:07:00|27069.51
02:07:01|27069.4
02:07:02|27069.4
02:07:03|27069.4
02:07:04|27069.4
02:07:05|27069.39
02:07:06|27069.39
02:07:08|27069.4
02:07:09|27069.4
02:07:09|27069.4
02:07:10|27069.4
02:07:12|27069.39
02:07:13|27068.34
02:07:14|27068.35
02:07:15|27068.35
02:07:16|27068.35
02:07:18|27068.35
02:07:18|27068.35
02:07:19|27068.34
02:07:20|27068.35
02:07:21|27068.35
02:07:22|27068.34
02:07:23|27068.35
02:07:24|27068.35
02:07:26|27068.35
02:07:27|27068.34
02:07:28|27068.35
02:07:29|27068.34
02:07:30|27068.35
02:07:31|27068.34
02:07:32|27068.34
02:07:33|27068.34
02:07:34|27068.34
02:07:35|27068.35
02:07:36|27068.34
02:07:37|27068.34
02:07:38|27068.35
02:07:39|27070.43
02:07:40|27070.67
02:07:41|27070.66
02:07:43|27070.67
02:07:43|27070.67
02:07:44|27070.66
02:07:45|27070.67
02:07:46|27070.67
02:07:47|27070.66
02:07:49|27070.67
02:07:49|27070.67
02:07:50|27070.66
02:07:51|27070.67
02:07:52|27070.67
02:07:53|27070.66
02:07:54|27073.47
02:07:55|27073.88
02:07:56|27073.87
02:07:57|27073.88
02:07:58|27073.87
02:07:59|27073.87
02:08:00|27073.87
02:08:01|27073.87
02:08:02|27073.88
02:08:03|27073.87
02:08:04|27073.88
02:08:06|27073.87
02:08:06|27073.87
02:08:08|27073.87
02:08:09|27073.87
02:08:10|27073.87
02:08:11|27073.87
02:08:12|27073.88
02:08:13|27073.87
02:08:14|27073.88
02:08:15|27073.88
02:08:16|27073.87
02:08:17|27073.87
02:08:18|27073.88
02:08:19|27073.87
02:08:20|27073.88
02:08:21|27073.87
02:08:23|27073.87
02:08:23|27073.87
02:08:24|27073.87
02:08:25|27073.87
02:08:26|27073.87
02:08:27|27073.88
02:08:29|27073.87
02:08:29|27073.87
02:08:30|27073.87
02:08:31|27073.87
02:08:32|27073.88
02:08:34|27073.88
02:08:34|27073.88
02:08:35|27073.88
02:08:37|27073.87
02:08:38|27073.88
02:08:38|27073.87
02:08:39|27075.32
02:08:40|27075.33
02:08:41|27075.32
02:08:42|27075.32
02:08:44|27075.32
02:08:45|27075.32
02:08:45|27075.33
02:08:46|27075.32
02:08:48|27075.32
02:08:48|27075.33
02:08:50|27075.32
02:08:50|27075.33
02:08:51|27075.32
02:08:52|27075.32
02:08:53|27075.32
02:08:55|27075.32
02:08:56|27075.33
02:08:57|27075.32
02:08:57|27075.32
02:08:59|27075.32
02:09:00|27075.32
02:09:00|27075.33
02:09:01|27075.33
02:09:03|27075.32
02:09:04|27075.32
02:09:04|27075.32
02:09:06|27075.32
02:09:06|27075.33
02:09:08|27074.75
02:09:09|27074.75
02:09:11|27073.64
02:09:12|27073.64
02:09:13|27073.64
02:09:14|27073.65
02:09:15|27073.65
02:09:16|27073.65
02:09:17|27073.65
02:09:18|27073.65
02:09:19|27073.65
02:09:20|27073.64
02:09:21|27073.65
02:09:22|27073.65
02:09:23|27073.65
02:09:24|27073.64
02:09:25|27073.65
02:09:26|27073.64
02:09:27|27073.65
02:09:28|27073.65
02:09:29|27073.65
02:09:30|27073.65
02:09:31|27073.65
02:09:32|27073.65
02:09:33|27073.65
02:09:34|27073.65
02:09:35|27073.64
02:09:36|27073.65
02:09:37|27073.65
02:09:38|27073.64
02:09:40|27073.64
02:09:40|27073.64
02:09:41|27073.65
02:09:42|27073.64
02:09:43|27073.65
02:09:44|27073.65
02:09:45|27073.65
02:09:46|27073.65
02:09:47|27073.65
02:09:48|27073.65
02:09:49|27073.64
02:09:51|27073.65
02:09:51|27073.65
02:09:52|27073.64
02:09:53|27073.65
02:09:54|27073.64
02:09:55|27073.64
02:09:56|27073.65
02:09:57|27073.65
02:09:58|27073.65
02:09:59|27073.65
02:10:00|27073.65
02:10:01|27073.64
02:10:02|27073.65
02:10:03|27073.65
02:10:04|27073.65
02:10:06|27073.65
02:10:06|27073.65
02:10:08|27071.3
02:10:09|27068.51
02:10:10|27068.35
02:10:10|27068.34
02:10:12|27068.35
02:10:13|27068.34
02:10:14|27068.35
02:10:15|27068.35
02:10:17|27068.34
02:10:17|27067.28
02:10:18|27067.29
02:10:19|27067.28
02:10:20|27067.29
02:10:21|27067.29
02:10:23|27067.28
02:10:23|27067.29
02:10:25|27067.29
02:10:26|27067.29
02:10:27|27067.29
02:10:28|27067.28
02:10:29|27067.28
02:10:29|27067.29
02:10:31|27067.29
02:10:32|27067.29
02:10:33|27067.29
02:10:34|27067.29
02:10:35|27067.28
02:10:36|27067.29
02:10:37|27067.28
02:10:38|27067.29
02:10:39|27067.28
02:10:40|27067.29
02:10:41|27067.29
02:10:42|27067.29
02:10:43|27067.29
02:10:44|27067.29
02:10:46|27067.28
02:10:46|27067.28
02:10:47|27067.28
02:10:48|27067.29
02:10:49|27067.29
02:10:50|27067.29
02:10:51|27067.29
02:10:52|27067.28
02:10:53|27067.28
02:10:55|27067.29
02:10:56|27067.29
02:10:57|27067.28
02:10:58|27067.28
02:10:59|27067.28
02:11:00|27067.28
02:11:01|27067.29
02:11:02|27067.28
02:11:03|27067.28
02:11:04|27067.29
02:11:05|27067.29
02:11:06|27067.29
02:11:07|27067.29
02:11:08|27067.28
02:11:09|27067.28
02:11:10|27067.28
02:11:12|27067.29
02:11:12|27067.28
02:11:14|27067.28
02:11:15|27067.28
02:11:16|27067.29
02:11:17|27067.28
02:11:17|27067.28
02:11:18|27067.28
02:11:19|27067.28
02:11:20|27067.29
02:11:21|27067.28
02:11:22|27067.28
02:11:24|27067.28
02:11:25|27067.28
02:11:26|27067.28
02:11:27|27067.28
02:11:27|27067.28
02:11:28|27067.28
02:11:30|27067.28
02:11:31|27067.28
02:11:32|27067.29
02:11:33|27067.28
02:11:34|27067.28
02:11:35|27067.29
02:11:36|27067.28
02:11:37|27067.28
02:11:39|27067.28
02:11:40|27067.28
02:11:41|27067.28
02:11:42|27067.28
02:11:42|27067.29
02:11:43|27067.28
02:11:45|27067.28
02:11:46|27067.29
02:11:46|27067.29
02:11:48|27067.28
02:11:48|27067.29
02:11:49|27067.28
02:11:50|27067.29
02:11:52|27067.29
02:11:53|27067.28
02:11:53|27067.28
02:11:55|27067.29
02:11:55|27067.29
02:11:57|27067.28
02:11:58|27067.28
02:11:59|27067.28
02:12:00|27067.28
02:12:00|27067.28
02:12:02|27067.28
02:12:02|27067.29
02:12:03|27067.28
02:12:04|27067.29
02:12:05|27067.28
02:12:06|27067.28
02:12:07|27067.29
02:12:09|27067.29
02:12:09|27067.28
02:12:10|27067.29
02:12:12|27067.28
02:12:13|27067.28
02:12:14|27067.28
02:12:15|27067.29
02:12:17|27067.28
02:12:17|27067.28
02:12:18|27067.28
02:12:19|27067.29
02:12:20|27067.28
02:12:22|27067.28
02:12:23|27067.28
02:12:23|27067.28
02:12:25|27067.29
02:12:26|27067.29
02:12:26|27067.28
02:12:28|27067.29
02:12:29|27067.28
02:12:29|27067.28
02:12:30|27067.28
02:12:32|27067.28
02:12:33|27067.28
02:12:34|27067.28
02:12:34|27067.29
02:12:35|27067.29
02:12:36|27067.28
02:12:38|27067.28
02:12:39|27067.28
02:12:40|27067.28
02:12:41|27067.28
02:12:42|27067.28
02:12:43|27067.29
02:12:44|27067.28
02:12:45|27067.29
02:12:46|27067.28
02:12:47|27067.29
02:12:48|27067.29
02:12:49|27067.29
02:12:50|27067.29
02:12:51|27067.28
02:12:52|27067.29
02:12:53|27067.29
02:12:54|27067.29
02:12:55|27068.32
02:12:56|27068.33
02:12:57|27068.33
02:12:58|27068.33
02:12:59|27068.33
02:13:00|27068.33
02:13:01|27068.33
02:13:02|27068.33
02:13:03|27068.33
02:13:04|27068.32
02:13:05|27068.33
02:13:06|27068.33
02:13:07|27068.33
02:13:08|27068.32
02:13:09|27068.33
02:13:10|27068.32
02:13:11|27068.32
02:13:12|27068.32
02:13:14|27068.33
02:13:14|27068.33
02:13:15|27068.33
02:13:16|27068.32
02:13:17|27068.33
02:13:19|27068.33
02:13:20|27068.33
02:13:20|27068.33
02:13:22|27068.33
02:13:23|27068.33
02:13:24|27068.33
02:13:25|27068.33
02:13:26|27068.33
02:13:27|27068.33
02:13:28|27068.33
02:13:29|27068.33
02:13:30|27068.33
02:13:31|27068.32
02:13:32|27068.32
02:13:33|27068.33
02:13:34|27068.33
02:13:35|27068.33
02:13:36|27068.33
02:13:37|27068.32
02:13:38|27068.32
02:13:39|27068.33
02:13:40|27068.33
02:13:41|27068.33
02:13:42|27068.33
02:13:43|27068.32
02:13:44|27068.32
02:13:45|27068.33
02:13:46|27068.33
02:13:47|27068.33
02:13:48|27068.33
02:13:49|27068.33
02:13:50|27068.33
02:13:51|27068.32
02:13:52|27068.33
02:13:53|27068.33
02:13:54|27068.33
02:13:55|27068.33
02:13:56|27068.33
02:13:57|27068.33
02:13:58|27068.33
02:13:59|27068.33
02:14:00|27068.33
02:14:01|27068.33
02:14:02|27068.33
02:14:03|27068.33
02:14:05|27068.33
02:14:05|27068.33
02:14:07|27068.33
02:14:08|27068.33
02:14:09|27068.33
02:14:09|27068.33
02:14:10|27068.32
02:14:11|27068.33
02:14:13|27068.32
02:14:14|27068.33
02:14:15|27068.32
02:14:17|27068.32
02:14:17|27068.33
02:14:19|27068.33
02:14:19|27068.33
02:14:20|27068.33
02:14:21|27068.34
02:14:22|27068.34
02:14:23|27068.33
02:14:25|27068.34
02:14:25|27068.35
02:14:26|27068.35
02:14:27|27068.34
02:14:28|27068.34
02:14:30|27068.35
02:14:31|27068.34
02:14:32|27068.34
02:14:33|27068.34
02:14:34|27068.35
02:14:35|27068.34
02:14:36|27068.35
02:14:37|27068.34
02:14:38|27068.34
02:14:39|27068.34
02:14:40|27068.34
02:14:41|27068.34
02:14:42|27068.35
02:14:43|27068.34
02:14:44|27068.35
02:14:45|27068.34
02:14:46|27068.34
02:14:47|27068.34
02:14:48|27068.35
02:14:49|27068.34
02:14:50|27068.35
02:14:52|27068.34
02:14:52|27068.34
02:14:54|27068.34
02:14:54|27068.34
02:14:55|27068.34
02:14:56|27068.34
02:14:57|27068.35
02:14:58|27068.35
02:15:00|27068.35
02:15:01|27068.34
02:15:01|27068.35
02:15:02|27068.35
02:15:03|27068.34
02:15:05|27068.35
02:15:06|27068.34
02:15:06|27068.34
02:15:08|27068.34
02:15:09|27068.34
02:15:10|27068.34
02:15:10|27068.34
02:15:11|27068.34
02:15:12|27068.34
02:15:14|27068.34
02:15:15|27068.34
02:15:16|27068.34
02:15:18|27068.34
02:15:18|27068.35
02:15:19|27068.34
02:15:20|27068.34
02:15:22|27068.34
02:15:23|27068.34
02:15:24|27068.35
02:15:25|27068.34
02:15:26|27068.34
02:15:27|27068.34
02:15:28|27068.34
02:15:29|27068.34
02:15:30|27068.34
02:15:31|27068.34
02:15:32|27068.34
02:15:33|27068.34
02:15:34|27068.35
02:15:35|27068.35
02:15:37|27068.35
02:15:37|27068.34
02:15:38|27070.91
02:15:39|27070.99
02:15:40|27071.49
02:15:41|27071.52
02:15:42|27071.51
02:15:43|27071.52
02:15:44|27071.52
02:15:45|27071.52
02:15:46|27071.51
02:15:47|27071.52
02:15:49|27071.52
02:15:49|27071.51
02:15:50|27071.52
02:15:51|27071.51
02:15:52|27071.52
02:15:53|27071.51
02:15:54|27071.52
02:15:55|27071.51
02:15:56|27071.52
02:15:57|27071.52
02:15:58|27071.52
02:15:59|27071.52
02:16:00|27071.51
02:16:01|27071.52
02:16:02|27071.51
02:16:03|27071.51
02:16:04|27071.52
02:16:05|27071.51
02:16:06|27071.52
02:16:07|27071.52
02:16:08|27071.52
02:16:10|27071.52
02:16:10|27071.52
02:16:11|27071.52
02:16:12|27071.52
02:16:13|27071.52
02:16:14|27071.52
02:16:16|27071.52
02:16:17|27071.52
02:16:18|27071.51
02:16:19|27071.52
02:16:20|27071.51
02:16:21|27071.52
02:16:22|27071.51
02:16:23|27071.51
02:16:24|27071.51
02:16:25|27071.52
02:16:26|27071.52
02:16:27|27071.52
02:16:28|27071.52
02:16:29|27071.51
02:16:30|27071.52
02:16:32|27071.51
02:16:33|27071.51
02:16:34|27071.51
02:16:35|27071.52
02:16:36|27071.52
02:16:37|27071.52
02:16:38|27071.51
02:16:39|27071.51
02:16:40|27071.51
02:16:40|27071.52
02:16:41|27071.51
02:16:42|27071.52
02:16:43|27071.52
02:16:45|27071.52
02:16:46|27071.52
02:16:46|27071.52
02:16:48|27071.52
02:16:48|27071.52
02:16:50|27071.52
02:16:51|27071.52
02:16:52|27071.52
02:16:53|27071.52
02:16:54|27071.52
02:16:54|27071.51
02:16:56|27071.52
02:16:57|27071.52
02:16:58|27071.52
02:16:58|27071.52
02:16:59|27071.52
02:17:01|27071.52
02:17:02|27071.51
02:17:03|27068.54
02:17:04|27068.55
02:17:05|27068.55
02:17:06|27068.55
02:17:07|27068.55
02:17:07|27068.55
02:17:09|27068.55
02:17:09|27068.54
02:17:10|27068.55
02:17:11|27068.55
02:17:13|27068.54
02:17:14|27068.54
02:17:15|27068.55
02:17:15|27068.54
02:17:17|27068.55
02:17:18|27068.55
02:17:19|27068.55
02:17:20|27068.55
02:17:21|27068.54
02:17:22|27068.54
02:17:24|27068.55
02:17:25|27068.55
02:17:25|27068.55
02:17:26|27068.54
02:17:28|27068.55
02:17:29|27068.55
02:17:30|27068.54
02:17:31|27068.55
02:17:32|27068.55
02:17:33|27068.54
02:17:34|27068.54
02:17:54|27068.54
02:17:55|27068.55
02:17:56|27068.54
02:17:57|27068.54
02:17:58|27068.55
02:17:59|27068.54
02:18:00|27068.54
02:18:01|27068.55
02:18:02|27068.55
02:18:03|27068.54
02:18:04|27068.54
02:18:05|27068.54
02:18:06|27068.54
02:18:07|27068.54
02:18:08|27068.54
02:18:09|27068.55
02:18:10|27068.54
02:18:11|27068.54
02:18:12|27068.54
02:18:13|27068.54
02:18:14|27068.54
02:18:15|27068.54
02:18:16|27068.54
02:18:17|27068.54
02:18:19|27068.54
02:18:19|27068.55
02:18:20|27068.54
02:18:21|27068.55
02:18:22|27068.54
02:18:23|27068.54
02:18:24|27068.54
02:18:26|27068.54
02:18:27|27068.54
02:18:28|27068.54
02:18:29|27068.54
02:18:30|27068.54
02:18:31|27068.54
02:18:32|27068.54
02:18:33|27068.54
02:18:34|27068.54
02:18:35|27068.54
02:18:36|27068.55
02:18:37|27068.54
02:18:38|27068.54
02:18:39|27068.54
02:18:40|27068.54
02:18:41|27068.55
02:18:42|27068.54
02:18:44|27068.54
02:18:44|27068.55
02:18:45|27068.54
02:18:46|27068.54
02:18:47|27068.54
02:18:48|27068.55
02:18:49|27068.54
02:18:50|27068.54
02:18:51|27068.54
02:18:52|27068.54
02:18:53|27068.54
02:18:54|27068.55
02:18:55|27068.54
02:18:56|27068.54
02:18:57|27068.54
02:18:58|27068.54
02:18:59|27068.54
02:19:00|27068.54
02:19:01|27068.54
02:19:02|27068.54
02:19:03|27068.54
02:19:04|27068.54
02:19:05|27068.54
02:19:06|27068.54
02:19:07|27068.55
02:19:08|27068.54
02:19:09|27068.54
02:19:10|27068.54
02:19:12|27068.54
02:19:12|27068.54
02:19:13|27068.55
02:19:14|27068.55
02:19:15|27068.55
02:19:16|27068.55
02:19:17|27068.54
02:19:19|27068.54
02:19:20|27068.54
02:19:21|27068.54
02:19:22|27068.54
02:19:24|27068.54
02:19:25|27068.55
02:19:26|27068.54
02:19:27|27068.54
02:19:27|27068.55
02:19:29|27068.54
02:19:30|27068.54
02:19:31|27068.54
02:19:32|27070.41
02:19:33|27073.26
02:19:34|27073.38
02:19:35|27073.37
02:19:36|27073.37
02:19:37|27073.37
02:19:38|27073.37
02:19:39|27073.37
02:19:40|27073.37
02:19:40|27073.38
02:19:42|27073.37
02:19:43|27073.37
02:19:44|27073.37
02:19:46|27073.37
02:19:46|27073.37
02:19:47|27073.37
02:19:48|27073.37
02:19:49|27073.37
02:19:50|27073.37
02:19:51|27073.37
02:19:52|27073.37
02:19:53|27073.37
02:19:54|27073.37
02:19:55|27073.38
02:19:57|27073.38
02:19:57|27073.37
02:19:58|27073.38
02:19:59|27073.38
02:20:00|27073.38
02:20:01|27073.38
02:20:02|27073.37
02:20:03|27073.38
02:20:04|27073.38
02:20:05|27073.38
02:20:06|27073.38
02:20:07|27073.37
02:20:08|27073.38
02:20:09|27073.38
02:20:10|27073.38
02:20:11|27073.38
02:20:12|27073.38
02:20:13|27073.38
02:20:14|27073.38
02:20:15|27073.37
02:20:16|27073.38
02:20:17|27073.38
02:20:18|27073.38
02:20:19|27073.38
02:20:20|27073.38
02:20:22|27073.38
02:20:23|27073.38
02:20:24|27073.38
02:20:25|27073.38
02:20:26|27073.38
02:20:27|27068.34
02:20:29|27068.35
02:20:30|27068.35
02:20:31|27068.35
02:20:32|27068.35
02:20:32|27068.34
02:20:33|27068.34
02:20:34|27068.34
02:20:36|27068.35
02:20:37|27068.34
02:20:38|27068.34
02:20:38|27068.34
02:20:40|27068.35
02:20:40|27068.34
02:20:42|27067.64
02:20:43|27067.63
02:20:43|27067.63
02:20:45|27067.64
02:20:46|27067.52
02:20:47|27067.52
02:20:48|27067.53
02:20:49|27067.53
02:20:50|27067.53
02:20:50|27067.53
02:20:52|27067.53
02:20:53|27067.52
02:20:54|27067.38
02:20:55|27067.38
02:20:56|27067.38
02:20:56|27067.38
02:20:58|27067.38
02:20:59|27067.37
02:20:59|27067.38
02:21:01|27067.37
02:21:02|27067.
02:21:02|27067.
02:21:04|27067.
02:21:05|27067.
02:21:05|27067.
02:21:07|27067.
02:21:08|27067.
02:21:09|27067.
02:21:10|27067.
02:21:11|27067.
02:21:12|27067.
02:21:13|27067.
02:21:14|27067.
02:21:15|27066.99
02:21:16|27066.99
02:21:17|27067.
02:21:18|27067.
02:21:19|27067.
02:21:20|27067.
02:21:22|27067.
02:21:22|27066.99
02:21:24|27067.
02:21:25|27067.
02:21:26|27066.99
02:21:27|27066.95
02:21:28|27066.95
02:21:29|27066.94
02:21:30|27066.88
02:21:31|27066.88
02:21:32|27066.88
02:21:33|27066.88
02:21:34|27066.88
02:21:35|27066.87
02:21:36|27065.1
02:21:37|27065.03
02:21:38|27065.03
02:21:39|27065.03
02:21:40|27065.03
02:21:41|27065.03
02:21:42|27065.02
02:21:43|27065.02
02:21:44|27065.03
02:21:45|27065.02
02:21:46|27065.02
02:21:47|27065.02
02:21:48|27065.02
02:21:49|27065.02
02:21:50|27065.02
02:21:51|27065.02
02:21:52|27065.03
02:21:53|27065.02
02:21:54|27065.02
02:21:55|27065.02
02:21:56|27065.03
02:21:57|27065.03
02:21:58|27065.02
02:21:59|27065.02
02:22:00|27065.02
02:22:01|27065.02
02:22:02|27065.03
02:22:04|27065.03
02:22:04|27065.02
02:22:05|27065.02
02:22:06|27065.02
02:22:07|27065.02
02:22:08|27065.03
02:22:09|27065.02
02:22:10|27065.02
02:22:11|27065.02
02:22:12|27065.02
02:22:14|27065.02
02:22:14|27065.03
02:22:15|27065.02
02:22:16|27065.02
02:22:17|27065.02
02:22:18|27065.02
02:22:20|27065.02
02:22:20|27065.02
02:22:22|27065.02
02:22:23|27065.02
02:22:24|27065.02
02:22:25|27065.02
02:22:26|27065.02
02:22:26|27065.03
02:22:28|27065.03
02:22:28|27065.02
02:22:30|27065.03
02:22:31|27065.02
02:22:32|27065.02
02:22:33|27065.02
02:22:34|27065.02
02:22:35|27065.03
02:22:36|27065.02
02:22:37|27065.02
02:22:38|27065.03
02:22:39|27065.02
02:22:40|27065.03
02:22:41|27065.02
02:22:42|27065.02
02:22:43|27065.03
02:22:44|27065.03
02:22:45|27065.02
02:22:46|27065.02
02:22:48|27065.02
02:22:48|27065.03
02:22:49|27065.03
02:22:50|27065.02
02:22:51|27065.02
02:22:52|27065.02
02:22:53|27065.02
02:22:54|27065.03
02:22:56|27065.02
02:22:56|27065.02
02:22:57|27065.02
02:22:58|27065.02
02:23:00|27065.02
02:23:01|27065.02
02:23:02|27065.03
02:23:03|27065.02
02:23:04|27065.03
02:23:05|27065.02
02:23:07|27065.02
02:23:07|27065.03
02:23:08|27065.02
02:23:09|27065.02
02:23:10|27065.02
02:23:11|27065.02
02:23:12|27065.02
02:23:13|27065.02
02:23:14|27065.02
02:23:15|27065.02
02:23:16|27065.02
02:23:17|27065.03
02:23:18|27065.03
02:23:19|27065.03
02:23:20|27065.02
02:23:21|27065.02
02:23:23|27065.02
02:23:24|27069.71
02:23:25|27069.71
02:23:26|27069.71
02:23:27|27069.71
02:23:29|27069.7
02:23:29|27069.71
02:23:31|27069.71
02:23:32|27069.71
02:23:33|27069.7
02:23:34|27069.71
02:23:35|27069.7
02:23:36|27069.7
02:23:37|27069.7
02:23:38|27069.7
02:23:39|27069.7
02:23:40|27068.55
02:23:41|27068.55
02:23:42|27068.56
02:23:42|27068.56
02:23:44|27068.56
02:23:44|27068.56
02:23:45|27068.55
02:23:47|27068.56
02:23:48|27068.56
02:23:49|27068.56
02:24:05|27068.56
02:24:05|27068.56
02:24:06|27068.56
02:24:07|27068.56
02:24:08|27068.56
02:24:09|27068.56
02:24:10|27068.55
02:24:11|27068.53
02:24:12|27068.53
02:24:13|27068.53
02:24:14|27068.53
02:24:15|27068.52
02:24:16|27068.52
02:24:17|27068.52
02:24:18|27068.52
02:24:19|27068.53
02:24:20|27065.03
02:24:21|27065.03
02:24:22|27065.03
02:24:24|27065.02
02:24:25|27065.03
02:24:26|27065.03
02:24:27|27065.02
02:24:28|27065.03
02:24:30|27065.03
02:24:30|27065.03
02:24:31|27065.02
02:24:33|27065.02
02:24:33|27065.03
02:24:34|27065.03
02:24:35|27065.02
02:24:36|27065.03
02:24:37|27065.03
02:24:38|27065.03
02:24:39|27065.03
02:24:40|27065.03
02:24:41|27065.02
02:24:42|27065.02
02:24:44|27065.03
02:24:44|27065.02
02:24:45|27065.02
02:24:46|27065.03
02:24:47|27065.03
02:24:48|27065.03
02:24:50|27065.03
02:24:50|27065.03
02:24:51|27065.03
02:24:52|27065.02
02:24:53|27065.03
02:24:54|27065.02
02:24:56|27065.03
02:24:56|27065.03
02:24:57|27065.03
02:24:58|27065.02
02:24:59|27065.03
02:25:00|27065.03
02:25:01|27065.02
02:25:02|27065.02
02:25:03|27065.03
02:25:04|27065.02
02:25:05|27065.03
02:25:06|27065.03
02:25:07|27065.02
02:25:08|27065.02
02:25:09|27065.03
02:25:10|27065.03
02:25:11|27065.03
02:25:12|27065.03
02:25:13|27063.95
02:25:14|27063.95
02:25:15|27063.96
02:25:16|27063.96
02:25:17|27063.96
02:25:18|27063.95
02:25:19|27063.96
02:25:20|27063.96
02:25:21|27063.96
02:25:22|27063.78
02:25:23|27063.78
02:25:25|27063.77
02:25:26|27061.94
02:25:27|27061.83
02:25:28|27061.83
02:25:29|27061.83
02:25:30|27061.84
02:25:31|27061.83
02:25:32|27061.32
02:25:33|27060.
02:25:34|27060.
02:25:35|27059.2
02:25:36|27059.2
02:25:37|27059.2
02:25:38|27059.2
02:25:39|27059.21
02:25:40|27059.2
02:25:41|27059.2
02:25:42|27059.2
02:25:43|27059.2
02:25:44|27059.19
02:25:45|27059.19
02:25:46|27059.19
02:25:47|27059.19
02:25:48|27059.19
02:25:49|27059.19
02:25:51|27059.19
02:25:51|27059.19
02:25:53|27059.19
02:25:53|27059.19
02:25:54|27059.19
02:25:56|27059.19
02:25:57|27059.19
02:25:58|27059.19
02:25:59|27059.19
02:26:00|27059.19
02:26:01|27059.2
02:26:03|27059.19
02:26:03|27059.2
02:26:04|27059.2
02:26:05|27059.19
02:26:06|27059.19
02:26:07|27059.19
02:26:08|27059.2
02:26:09|27059.2
02:26:10|27059.2
02:26:11|27059.2
02:26:12|27059.19
02:26:13|27059.19
02:26:14|27059.19
02:26:15|27059.19
02:26:16|27059.19
02:26:17|27059.19
02:26:18|27059.19
02:26:19|27059.19
02:26:20|27059.2
02:26:21|27059.19
02:26:23|27059.19
02:26:23|27059.19
02:26:24|27059.19
02:26:26|27059.19
02:26:27|27059.2
02:26:28|27059.19
02:26:29|27059.19
02:26:30|27059.2
02:26:31|27059.2
02:26:32|27059.19
02:26:33|27059.2
02:26:34|27059.2
02:26:35|27059.2
02:26:36|27059.19
02:26:37|27059.19
02:26:38|27059.19
02:26:39|27059.2
02:26:40|27059.2
02:26:41|27059.19
02:26:42|27059.2
02:26:43|27059.19
02:26:44|27059.19
02:26:45|27059.19
02:26:46|27059.19
02:26:47|27059.19
02:26:48|27059.19
02:26:49|27059.19
02:26:50|27059.2
02:26:51|27059.19
02:26:52|27059.2
02:26:53|27059.19
02:26:54|27059.19
02:26:55|27059.19
02:26:56|27059.2
02:26:58|27059.19
02:26:58|27059.19
02:27:00|27059.19
02:27:01|27059.2
02:27:01|27059.19
02:27:03|27059.19
02:27:03|27059.2
02:27:04|27059.19
02:27:05|27059.2
02:27:06|27059.19
02:27:08|27059.19
02:27:08|27059.19
02:27:09|27059.2
02:27:11|27059.19
02:27:11|27059.19
02:27:12|27059.19
02:27:14|27059.2
02:27:14|27059.19
02:27:15|27059.19
02:27:16|27059.19
02:27:18|27059.2
02:27:19|27059.2
02:27:19|27059.19
02:27:20|27059.2
02:27:21|27059.2
02:27:22|27059.2
02:27:23|27059.2
02:27:25|27059.2
02:27:25|27059.19
02:27:27|27059.2
02:27:28|27059.19
02:27:29|27059.19
02:27:31|27059.2
02:27:32|27059.2
02:27:33|27059.19
02:27:34|27059.2
02:27:35|27059.2
02:27:36|27059.19
02:27:36|27059.2
02:27:38|27059.2
02:27:39|27059.2
02:27:40|27059.2
02:27:40|27059.2
02:27:42|27059.19
02:27:43|27059.2
02:27:44|27059.2
02:27:45|27059.2
02:27:46|27059.19
02:27:46|27059.19
02:27:48|27059.2
02:27:49|27059.2
02:27:50|27059.19
02:27:51|27059.2
02:27:52|27059.2
02:27:53|27059.2
02:27:54|27059.2
02:27:55|27059.19
02:27:56|27059.19
02:27:57|27059.19
02:27:58|27059.2
02:27:59|27059.2
02:28:00|27059.2
02:28:01|27059.2
02:28:02|27059.2
02:28:03|27063.19
02:28:04|27063.43
02:28:05|27063.43
02:28:06|27063.42
02:28:07|27063.43
02:28:08|27063.43
02:28:09|27063.43
02:28:10|27063.42
02:28:11|27063.43
02:28:12|27063.43
02:28:13|27063.43
02:28:14|27063.42
02:28:15|27063.43
02:28:16|27063.43
02:28:17|27063.42
02:28:18|27063.43
02:28:19|27063.42
02:28:20|27063.43
02:28:21|27063.43
02:28:22|27063.43
02:28:23|27063.43
02:28:24|27063.43
02:28:25|27063.43
02:28:26|27063.43
02:28:28|27063.42
02:28:29|27063.42
02:28:30|27063.43
02:28:31|27063.43
02:28:32|27063.43
02:28:34|27063.43
02:28:34|27063.43
02:28:35|27063.42
02:28:37|27063.43
02:28:37|27063.43
02:28:38|27063.43
02:28:39|27063.6
02:28:40|27063.59
02:28:41|27066.25
02:28:43|27066.34
02:28:43|27066.33
02:28:45|27066.34
02:28:45|27066.34
02:28:47|27066.33
02:28:48|27066.34
02:28:49|27066.34
02:28:49|27066.34
02:28:50|27066.34
02:28:52|27066.34
02:28:52|27066.34
02:28:54|27066.33
02:28:55|27066.34
02:28:56|27066.34
02:28:56|27066.34
02:28:58|27066.33
02:28:59|27066.34
02:28:59|27066.34
02:29:01|27066.33
02:29:02|27066.34
02:29:03|27066.34
02:29:03|27066.34
02:29:04|27066.33
02:29:06|27066.34
02:29:06|27066.33
02:29:07|27066.33
02:29:09|27066.34
02:29:09|27066.34
02:29:10|27066.34
02:29:11|27066.34
02:29:13|27066.34
02:29:14|27066.34
02:29:14|27066.33
02:29:16|27066.34
02:29:16|27066.34
02:29:17|27066.34
02:29:19|27066.33
02:29:19|27066.33
02:29:20|27066.33
02:29:22|27066.34
02:29:22|27066.33
02:29:23|27066.33
02:29:24|27066.33
02:29:26|27066.33
02:29:27|27066.34
02:29:28|27066.33
02:29:29|27066.33
02:29:31|27066.33
02:29:31|27066.33
02:29:32|27066.33
02:29:34|27066.33
02:29:34|27066.33
02:29:36|27066.33
02:29:37|27066.33
02:29:38|27066.34
02:29:39|27066.33
02:29:40|27066.33
02:29:41|27066.34
02:29:42|27066.33
02:29:43|27066.33
02:29:44|27066.33
02:29:45|27066.33
02:29:46|27066.33
02:29:47|27066.33
02:29:48|27066.34
02:29:49|27066.33
02:29:50|27066.33
02:29:51|27066.34
02:29:52|27066.33
02:29:53|27066.33
02:29:54|27066.33
02:29:56|27066.33
02:29:56|27066.33
02:29:58|27066.34
02:29:59|27066.33
02:30:00|27066.34
02:30:01|27066.34
02:30:01|27066.33
02:30:02|27066.33
02:30:03|27066.33
02:30:04|27066.34
02:30:05|27066.33
02:30:06|27063.87
02:30:07|27063.87
02:30:09|27063.88
02:30:10|27063.87
02:30:10|27063.86
02:30:11|27063.19
02:30:13|27063.18
02:30:13|27063.18
02:30:15|27063.18
02:30:15|27063.18
02:30:16|27063.18
02:30:17|27063.18
02:30:18|27063.18
02:30:20|27063.18
02:30:20|27063.19
02:30:21|27063.18
02:30:23|27063.19
02:30:23|27063.19
02:30:24|27063.19
02:30:26|27063.18
02:30:27|27063.19
02:30:27|27063.18
02:30:28|27063.18
02:30:30|27063.19
02:30:32|27063.18
02:30:32|27063.18
02:30:33|27063.18
02:30:34|27063.18
02:30:35|27063.18
02:30:37|27063.18
02:30:37|27063.19
02:30:39|27063.18
02:30:40|27063.18
02:30:41|27063.19
02:30:42|27063.11
02:30:43|27063.11
02:30:44|27062.61
02:30:45|27062.52
02:30:46|27062.53
02:30:47|27062.52
02:30:47|27062.37
02:30:49|27062.37
02:30:49|27062.37
02:30:51|27062.38
02:30:52|27061.58
02:30:53|27061.16
02:30:53|27060.97
02:30:55|27060.97
02:30:56|27060.97
02:30:57|27060.97
02:30:57|27060.97
02:30:59|27060.97
02:31:00|27060.97
02:31:01|27060.97
02:31:02|27060.97
02:31:03|27060.97
02:31:04|27060.98
02:31:05|27060.97
02:31:06|27060.97
02:31:07|27060.97
02:31:08|27060.97
02:31:09|27060.98
02:31:11|27060.98
02:31:11|27060.97
02:31:12|27060.97
02:31:13|27060.97
02:31:15|27060.97
02:31:16|27060.98
02:31:16|27060.98
02:31:17|27060.97
02:31:18|27060.97
02:31:19|27060.97
02:31:20|27060.97
02:31:22|27060.97
02:31:22|27060.97
02:31:23|27060.97
02:31:24|27060.98
02:31:25|27060.97
02:31:26|27060.97
02:31:27|27060.97
02:31:28|27060.97
02:31:30|27060.97
02:31:31|27060.97
02:31:32|27060.98
02:31:33|27060.97
02:31:34|27060.97
02:31:35|27060.97
02:31:36|27060.97
02:31:37|27060.98
02:31:38|27060.97
02:31:39|27060.98
02:31:40|27060.98
02:31:41|27060.98
02:31:42|27060.97
02:31:44|27060.97
02:31:45|27060.98
02:31:46|27060.98
02:31:47|27060.97
02:31:48|27060.97
02:31:49|27060.97
02:31:50|27060.97
02:31:51|27060.97
02:31:52|27060.97
02:31:53|27060.97
02:31:54|27060.98
02:32:09|27060.98
02:32:09|27060.98
02:32:10|27060.98
02:32:11|27060.98
02:32:12|27060.98
02:32:13|27060.98
02:32:14|27060.98
02:32:15|27060.98
02:32:16|27060.97
02:32:18|27060.98
02:32:18|27060.97
02:32:19|27060.98
02:32:21|27060.97
02:32:21|27060.97
02:32:22|27060.97
02:32:23|27060.97
02:32:25|27060.97
02:32:26|27060.97
02:32:26|27060.98
02:32:28|27060.98
02:32:29|27060.98
02:32:30|27060.98
02:32:30|27060.98
02:32:32|27060.98
02:32:34|27060.97
02:32:34|27060.98
02:32:35|27060.98
02:32:36|27060.97
02:32:37|27060.97
02:32:38|27060.97
02:32:39|27060.97
02:32:41|27060.97
02:32:42|27060.97
02:32:43|27060.97
02:32:44|27060.97
02:32:45|27060.97
02:32:46|27060.97
02:32:47|27060.98
02:32:48|27060.97
02:32:49|27060.97
02:32:50|27060.98
02:32:51|27060.97
02:32:53|27060.98
02:32:53|27060.98
02:32:55|27060.98
02:32:55|27060.97
02:32:57|27060.97
02:32:58|27060.97
02:32:59|27060.97
02:33:00|27060.97
02:33:01|27060.98
02:33:01|27060.98
02:33:02|27060.97
02:33:04|27060.97
02:33:04|27060.97
02:33:05|27060.97
02:33:06|27060.97
02:33:07|27060.97
02:33:08|27060.98
02:33:09|27060.98
02:33:11|27060.97
02:33:12|27060.97
02:33:12|27060.97
02:33:13|27060.97
02:33:15|27060.97
02:33:15|27060.97
02:33:17|27060.97
02:33:17|27060.97
02:33:18|27060.97
02:33:19|27060.97
02:33:20|27060.97
02:33:21|27060.97
02:33:23|27060.97
02:33:23|27060.97
02:33:25|27049.59
02:33:26|27050.3
02:33:27|27050.92
02:33:28|27050.92
02:33:29|27050.92
02:33:30|27050.93
02:33:31|27050.92
02:33:32|27050.92
02:33:32|27050.92
02:33:34|27050.92
02:33:35|27050.92
02:33:37|27050.92
02:33:37|27050.92
02:33:38|27050.92
02:33:39|27050.92
02:33:40|27050.92
02:33:41|27050.92
02:33:42|27050.92
02:33:43|27050.92
02:33:44|27050.92
02:33:45|27050.93
02:33:46|27050.93
02:33:47|27050.93
02:33:48|27050.93
02:33:49|27050.93
02:33:50|27050.93
02:33:51|27050.93
02:33:52|27050.92
02:33:54|27050.92
02:33:54|27050.92
02:33:56|27050.92
02:33:56|27050.93
02:33:57|27050.92
02:33:58|27050.92
02:34:00|27050.93
02:34:01|27050.92
02:34:02|27050.92
02:34:03|27046.65
02:34:04|27048.
02:34:05|27048.
02:34:06|27048.
02:34:07|27048.21
02:34:08|27048.2
02:34:09|27048.2
02:34:10|27048.21
02:34:11|27048.21
02:34:12|27048.2
02:34:13|27048.21
02:34:13|27048.21
02:34:15|27048.2
02:34:15|27048.21
02:34:17|27048.21
02:34:18|27048.21
02:34:19|27048.21
02:34:20|27048.21
02:34:21|27048.2
02:34:22|27048.2
02:34:23|27048.18
02:34:24|27044.68
02:34:25|27044.68
02:34:26|27044.68
02:34:27|27044.68
02:34:28|27044.69
02:34:29|27044.68
02:34:30|27044.68
02:34:31|27044.68
02:34:32|27044.68
02:34:33|27044.69
02:34:35|27040.3
02:34:35|27040.3
02:34:36|27040.3
02:34:37|27040.3
02:34:38|27040.31
02:34:39|27041.54
02:34:40|27041.66
02:34:41|27041.66
02:34:42|27043.77
02:34:43|27043.78
02:34:44|27043.77
02:34:46|27043.77
02:34:47|27043.78
02:34:48|27043.78
02:34:49|27043.78
02:34:49|27043.77
02:34:51|27043.78
02:34:52|27043.78
02:34:53|27043.78
02:34:54|27043.77
02:34:55|27043.77
02:34:56|27043.77
02:34:57|27041.23
02:34:58|27040.93
02:34:59|27040.92
02:35:00|27040.28
02:35:01|27040.28
02:35:02|27040.27
02:35:03|27040.28
02:35:04|27040.28
02:35:05|27040.27
02:35:06|27040.28
02:35:07|27040.27
02:35:08|27040.28
02:35:09|27036.28
02:35:10|27036.29
02:35:11|27035.34
02:35:12|27035.03
02:35:13|27034.25
02:35:14|27033.95
02:35:15|27033.79
02:35:16|27033.8
02:35:17|27033.8
02:35:18|27033.8
02:35:19|27033.8
02:35:20|27033.8
02:35:21|27033.8
02:35:22|27033.79
02:35:23|27033.8
02:35:24|27033.8
02:35:25|27033.
02:35:26|27032.99
02:35:27|27032.97
02:35:28|27032.96
02:35:29|27032.96
02:35:30|27032.97
02:35:31|27032.97
02:35:32|27032.97
02:35:33|27032.44
02:35:34|27032.45
02:35:36|27032.44
02:35:37|27032.45
02:35:38|27032.44
02:35:39|27032.45
02:35:40|27032.44
02:35:41|27032.45
02:35:43|27032.44
02:35:43|27032.44
02:35:44|27032.44
02:35:45|27032.44
02:35:46|27032.45
02:35:48|27032.44
02:35:49|27032.45
02:35:50|27032.45
02:35:51|27032.44
02:35:52|27032.44
02:35:53|27032.45
02:35:54|27032.44
02:35:55|27032.45
02:35:56|27032.45
02:35:57|27032.45
02:35:58|27032.44
02:36:00|27032.44
02:36:00|27032.44
02:36:01|27032.45
02:36:02|27032.45
02:36:03|27032.44
02:36:04|27032.45
02:36:06|27032.45
02:36:06|27032.45
02:36:07|27032.44
02:36:08|27032.44
02:36:09|27032.45
02:36:10|27032.45
02:36:11|27032.45
02:36:12|27032.45
02:36:13|27032.45
02:36:14|27032.45
02:36:15|27032.44
02:36:17|27040.92
02:36:17|27040.92
02:36:18|27040.92
02:36:19|27040.92
02:36:20|27040.92
02:36:21|27040.92
02:36:22|27040.92
02:36:23|27040.91
02:36:25|27040.92
02:36:25|27040.92
02:36:27|27040.91
02:36:27|27040.91
02:36:28|27040.92
02:36:29|27040.91
02:36:30|27040.92
02:36:32|27040.92
02:36:32|27040.92
02:36:33|27040.91
02:36:34|27040.92
02:36:36|27040.92
02:36:37|27040.92
02:36:39|27040.92
02:36:40|27040.92
02:36:41|27040.92
02:36:42|27045.68
02:36:42|27045.68
02:36:44|27045.68
02:36:45|27045.68
02:36:46|27045.68
02:36:47|27045.68
02:36:48|27045.68
02:36:49|27045.68
02:36:50|27045.68
02:36:51|27045.68
02:36:52|27045.68
02:36:53|27045.67
02:36:54|27045.67
02:36:55|27045.67
02:36:56|27045.68
02:36:57|27045.67
02:36:58|27045.67
02:36:59|27045.67
02:37:00|27045.67
02:37:02|27045.67
02:37:02|27045.67
02:37:03|27045.67
02:37:04|27045.67
02:37:05|27045.67
02:37:06|27045.67
02:37:07|27045.67
02:37:08|27045.67
02:37:09|27045.67
02:37:10|27045.67
02:37:11|27045.67
02:37:12|27044.16
02:37:13|27044.15
02:37:14|27044.15
02:37:15|27044.15
02:37:16|27044.15
02:37:17|27043.72
02:37:18|27043.57
02:37:20|27043.57
02:37:20|27043.57
02:37:21|27043.57
02:37:22|27043.57
02:37:23|27043.57
02:37:24|27043.57
02:37:25|27043.57
02:37:26|27043.57
02:37:27|27043.57
02:37:28|27040.87
02:37:29|27040.87
02:37:30|27040.87
02:37:31|27040.87
02:37:32|27040.87
02:37:33|27040.87
02:37:34|27040.87
02:37:35|27040.88
02:37:37|27040.87
02:37:38|27040.87
02:37:39|27040.87
02:37:40|27040.87
02:37:42|27040.87
02:37:42|27040.87
02:37:43|27040.87
02:37:44|27040.87
02:37:45|27040.87
02:37:46|27040.87
02:37:47|27040.87
02:37:48|27040.87
02:37:49|27037.53
02:37:50|27037.52
02:37:51|27037.52
02:37:53|27037.52
02:37:54|27037.52
02:37:54|27037.52
02:37:56|27037.52
02:37:57|27037.52
02:37:58|27037.03
02:37:59|27037.04
02:37:59|27037.03
02:38:00|27037.04
02:38:01|27037.04
02:38:02|27037.03
02:38:04|27037.04
02:38:05|27037.04
02:38:06|27037.03
02:38:06|27037.03
02:38:07|27037.03
02:38:08|27034.1
02:38:11|27033.34
02:38:12|27033.34
02:38:13|27033.35
02:38:14|27033.34
02:38:15|27032.58
02:38:16|27032.58
02:38:17|27032.58
02:38:18|27032.57
02:38:19|27032.57
02:38:20|27029.99
02:38:21|27029.99
02:38:22|27030.
02:38:23|27029.99
02:38:24|27029.99
02:38:25|27030.
02:38:26|27029.99
02:38:27|27029.72
02:38:28|27029.71
02:38:29|27029.53
02:38:30|27028.85
02:38:31|27028.18
02:38:32|27028.14
02:38:33|27028.15
02:38:34|27028.14
02:38:35|27028.11
02:38:36|27028.12
02:38:37|27028.11
02:38:38|27028.12
02:38:39|27028.11
02:38:40|27028.11
02:38:42|27028.11
02:38:43|27028.11
02:38:43|27028.11
02:38:45|27028.11
02:38:46|27028.11
02:38:47|27028.12
02:38:48|27028.11
02:38:48|27028.11
02:38:50|27028.11
02:38:51|27028.11
02:38:51|27028.12
02:38:53|27028.12
02:38:54|27028.11
02:38:55|27028.11
02:38:56|27028.11
02:38:57|27028.12
02:38:58|27028.12
02:38:59|27028.11
02:39:00|27028.11
02:39:01|27028.11
02:39:02|27028.11
02:39:03|27028.11
02:39:05|27028.16
02:39:05|27028.22
02:39:06|27028.21
02:39:07|27028.21
02:39:08|27028.21
02:39:09|27028.21
02:39:11|27028.21
02:39:11|27028.22
02:39:13|27028.22
02:39:14|27028.21
02:39:14|27028.8
02:39:15|27028.8
02:39:16|27028.8
02:39:17|27028.8
02:39:18|27028.8
02:39:19|27028.8
02:39:20|27028.86
02:39:21|27028.85
02:39:23|27028.85
02:39:24|27028.85
02:39:25|27028.87
02:39:26|27029.77
02:39:27|27029.76
02:39:27|27029.99
02:39:29|27030.
02:39:30|27029.99
02:39:31|27032.19
02:39:31|27032.37
02:39:32|27032.36
02:39:33|27032.36
02:39:34|27032.36
02:39:35|27032.35
02:39:36|27032.35
02:39:37|27032.35
02:39:39|27032.35
02:39:40|27032.35
02:39:41|27032.36
02:39:42|27032.36
02:39:44|27032.35
02:39:44|27032.36
02:39:45|27032.35
02:39:47|27032.35
02:39:47|27032.36
02:39:48|27032.35
02:39:49|27032.36
02:39:50|27032.35
02:39:51|27032.35
02:39:52|27032.35
02:39:53|27032.36
02:39:54|27032.35
02:39:55|27032.35
02:39:56|27032.35
02:39:58|27032.35
02:39:58|27032.35
02:39:59|27032.35
02:40:00|27032.35
02:40:01|27032.36
02:40:02|27032.36
02:40:03|27032.35
02:40:05|27032.36
02:40:05|27032.35
02:40:07|27032.35
02:40:07|27032.35
02:40:08|27032.35
02:40:10|27032.35
02:40:10|27032.35
02:40:11|27032.35
02:40:13|27032.35
02:40:13|27032.35
02:40:14|27032.35
02:40:16|27032.35
02:40:17|27032.35
02:40:17|27032.35
02:40:19|27029.2
02:40:19|27029.19
02:40:21|27029.19
02:40:22|27029.19
02:40:22|27029.19
02:40:23|27029.19
02:40:24|27026.35
02:40:25|27026.34
02:40:27|27026.33
02:40:28|27026.34
02:40:28|27026.33
02:40:30|27026.33
02:40:30|27026.33
02:40:31|27026.34
02:40:32|27026.34
02:40:33|27026.33
02:40:34|27026.34
02:40:35|27026.33
02:40:36|27026.34
02:40:37|27026.34
02:40:38|27026.34
02:40:40|27026.34
02:40:42|27026.34
02:40:43|27026.34
02:40:44|27026.33
02:40:45|27026.34
02:40:46|27026.34
02:40:47|27026.34
02:40:48|27026.33
02:40:49|27026.34
02:40:50|27026.34
02:40:51|27026.34
02:40:52|27026.34
02:40:54|27026.34
02:40:55|27026.34
02:40:56|27026.33
02:40:56|27026.33
02:40:57|27026.33
02:40:58|27026.33
02:40:59|27019.3
02:41:01|27021.29
02:41:02|27020.79
02:41:03|27020.79
02:41:04|27020.79
02:41:05|27020.79
02:41:06|27022.34
02:41:07|27022.85
02:41:08|27023.07
02:41:09|27023.06
02:41:10|27023.07
02:41:11|27023.07
02:41:12|27023.07
02:41:13|27023.07
02:41:14|27023.07
02:41:16|27023.07
02:41:16|27023.06
02:41:17|27023.07
02:41:18|27023.06
02:41:19|27023.07
02:41:20|27023.07
02:41:21|27023.07
02:41:22|27023.07
02:41:23|27023.07
02:41:24|27023.07
02:41:25|27023.07
02:41:26|27023.07
02:41:27|27023.07
02:41:28|27023.07
02:41:29|27032.71
02:41:30|27032.71
02:41:31|27032.7
02:41:32|27032.71
02:41:33|27032.7
02:41:34|27032.7
02:41:35|27032.7
02:41:36|27032.71
02:41:37|27032.71
02:41:38|27032.7
02:41:39|27032.71
02:41:41|27032.7
02:41:42|27032.7
02:41:42|27031.36
02:41:44|27031.35
02:41:46|27031.35
02:41:46|27031.35
02:41:47|27031.36
02:41:48|27031.34
02:41:49|27026.91
02:41:50|27026.9
02:41:51|27026.9
02:41:52|27026.9
02:41:53|27026.9
02:41:54|27026.9
02:41:55|27026.9
02:41:56|27025.61
02:41:57|27025.61
02:41:58|27025.61
02:42:00|27025.61
02:42:01|27025.61
02:42:01|27025.62
02:42:03|27025.61
02:42:04|27025.61
02:42:05|27025.61
02:42:06|27025.61
02:42:07|27025.61
02:42:08|27025.62
02:42:09|27025.61
02:42:11|27025.61
02:42:11|27025.62
02:42:12|27025.61
02:42:13|27025.61
02:42:14|27025.61
02:42:15|27025.61
02:42:16|27025.61
02:42:17|27024.18
02:42:18|27024.18
02:42:19|27024.18
02:42:20|27024.18
02:42:22|27024.19
02:42:22|27024.19
02:42:23|27024.18
02:42:24|27024.18
02:42:25|27024.18
02:42:26|27024.19
02:42:27|27024.19
02:42:28|27024.19
02:42:29|27024.18
02:42:30|27024.18
02:42:31|27028.08
02:42:32|27028.08
02:42:33|27028.08
02:42:34|27028.08
02:42:35|27028.07
02:42:36|27028.08
02:42:37|27028.08
02:42:38|27028.07
02:42:39|27028.07
02:42:40|27028.07
02:42:42|27028.07
02:42:42|27028.07
02:42:44|27028.07
02:42:45|27030.27
02:42:47|27030.27
02:42:47|27030.26
02:42:48|27030.27
02:42:49|27030.27
02:42:50|27030.26
02:42:51|27030.26
02:42:52|27030.27
02:42:53|27030.26
02:42:54|27030.26
02:42:56|27030.26
02:42:56|27030.26
02:42:57|27030.26
02:42:58|27029.19
02:42:59|27029.14
02:43:00|27029.14
02:43:01|27025.71
02:43:03|27025.63
02:43:04|27025.63
02:43:05|27025.63
02:43:06|27025.63
02:43:07|27025.63
02:43:08|27025.63
02:43:09|27025.63
02:43:10|27025.64
02:43:10|27025.64
02:43:12|27025.64
02:43:12|27022.17
02:43:14|27021.99
02:43:15|27022.
02:43:16|27021.99
02:43:17|27022.
02:43:18|27021.99
02:43:19|27022.
02:43:20|27022.
02:43:21|27014.49
02:43:22|27014.75
02:43:23|27014.76
02:43:24|27014.76
02:43:25|27014.76
02:43:26|27014.75
02:43:27|27014.76
02:43:28|27014.76
02:43:29|27014.76
02:43:30|27014.76
02:43:31|27014.76
02:43:31|27014.76
02:43:33|27014.76
02:43:34|27015.18
02:43:36|27015.18
02:43:36|27015.18
02:43:37|27015.18
02:43:38|27015.17
02:43:39|27015.17
02:43:40|27015.18
02:43:41|27015.18
02:43:42|27015.17
02:43:44|27019.4
02:43:45|27019.4
02:43:45|27019.39
02:43:47|27019.4
02:43:48|27019.4
02:43:49|27019.4
02:43:50|27019.4
02:43:51|27019.39
02:43:53|27019.4
02:43:53|27019.4
02:43:54|27019.4
02:43:55|27019.4
02:43:56|27019.39
02:43:57|27019.4
02:43:58|27019.4
02:43:59|27019.4
02:44:00|27019.39
02:44:02|27019.4
02:44:02|27019.4
02:44:03|27019.39
02:44:04|27019.39
02:44:05|27019.39
02:44:06|27019.39
02:44:07|27019.39
02:44:08|27019.39
02:44:09|27019.39
02:44:10|27019.4
02:44:11|27019.39
02:44:12|27019.39
02:44:13|27019.4
02:44:14|27019.39
02:44:15|27019.4
02:44:16|27019.39
02:44:17|27019.39
02:44:19|27019.39
02:44:20|27019.39
02:44:21|27019.39
02:44:22|27018.
02:44:23|27018.
02:44:24|27018.
02:44:25|27018.
02:44:26|27018.01
02:44:27|27018.01
02:44:28|27018.01
02:44:29|27018.01
02:44:30|27018.
02:44:31|27018.
02:44:32|27018.01
02:44:33|27018.01
02:44:34|27019.22
02:44:35|27019.39
02:44:36|27019.39
02:44:37|27019.39
02:44:38|27019.38
02:44:39|27019.57
02:44:40|27019.67
02:44:41|27019.67
02:44:42|27019.67
02:44:44|27019.66
02:44:45|27019.67
02:44:46|27019.66
02:44:47|27019.66
02:44:48|27019.66
02:44:49|27019.67
02:44:50|27019.67
02:44:51|27019.66
02:44:52|27019.67
02:44:53|27019.66
02:44:54|27019.66
02:44:55|27019.66
02:44:56|27019.66
02:44:58|27019.66
02:44:58|27019.66
02:44:59|27019.67
02:45:00|27019.67
02:45:01|27019.67
02:45:02|27019.66
02:45:03|27019.66
02:45:04|27019.66
02:45:05|27019.67
02:45:06|27019.66
02:45:08|27019.66
02:45:08|27019.66
02:45:10|27019.66
02:45:10|27019.66
02:45:11|27019.66
02:45:12|27019.66
02:45:13|27019.67
02:45:15|27019.67
02:45:15|27019.66
02:45:17|27019.66
02:45:17|27019.66
02:45:18|27019.66
02:45:19|27019.66
02:45:21|27019.66
02:45:21|27019.66
02:45:23|27019.66
02:45:24|27019.66
02:45:24|27019.66
02:45:26|27019.67
02:45:26|27019.66
02:45:27|27019.66
02:45:28|27019.66
02:45:29|27019.66
02:45:30|27019.67
02:45:31|27019.66
02:45:33|27019.66
02:45:33|27019.67
02:45:34|27019.66
02:45:35|27019.66
02:45:37|27019.67
02:45:37|27019.66
02:45:38|27019.67
02:45:39|27019.66
02:45:41|27019.66
02:45:41|27019.66
02:45:42|27019.66
02:45:44|27019.66
02:45:45|27019.66
02:45:46|27019.38
02:45:47|27019.34
02:45:48|27018.
02:45:49|27018.
02:45:50|27016.65
02:45:52|27015.82
02:45:52|27015.46
02:45:53|27015.34
02:45:54|27015.34
02:45:55|27015.34
02:45:56|27015.34
02:45:57|27015.35
02:45:58|27015.34
02:45:59|27015.34
02:46:00|27015.34
02:46:01|27015.34
02:46:02|27015.34
02:46:03|27013.42
02:46:04|27008.05
02:46:05|27008.37
02:46:06|27008.37
02:46:07|27008.37
02:46:08|27008.37
02:46:09|27008.37
02:46:10|27008.36
02:46:11|27008.36
02:46:12|27008.15
02:46:13|27007.94
02:46:15|27007.94
02:46:15|27007.95
02:46:16|27007.94
02:46:17|27007.95
02:46:18|27007.95
02:46:19|27007.95
02:46:20|27007.32
02:46:21|27005.05
02:46:22|27005.06
02:46:23|27005.06
02:46:24|27005.06
02:46:25|27008.52
02:46:26|27008.61
02:46:27|27008.61
02:46:28|27008.61
02:46:29|27008.6
02:46:31|27008.61
02:46:31|27008.6
02:46:32|27008.6
02:46:33|27008.51
02:46:34|27006.74
02:46:36|27006.74
02:46:36|27006.74
02:46:37|27006.73
02:46:39|27006.74
02:46:39|27006.74
02:46:40|27006.74
02:46:41|27006.74
02:46:43|27006.74
02:46:44|27006.73
02:46:44|27006.73
02:46:46|27006.73
02:46:48|27006.51
02:46:48|27006.48
02:46:50|27006.05
02:46:51|27006.05
02:46:52|27005.99
02:46:53|27005.98
02:46:54|27005.75
02:46:55|27005.73
02:46:56|27005.27
02:46:57|27005.12
02:46:58|27005.13
02:46:59|27005.12
02:47:00|27005.12
02:47:01|27005.12
02:47:02|27005.13
02:47:03|27003.25
02:47:04|27003.25
02:47:05|27003.25
02:47:06|27003.26
02:47:07|27003.25
02:47:08|27003.25
02:47:09|27003.25
02:47:10|27003.25
02:47:11|27003.25
02:47:12|27003.25
02:47:13|27003.04
02:47:14|27003.04
02:47:15|27003.04
02:47:16|27000.63
02:47:17|27000.63
02:47:18|26998.
02:47:20|26998.
02:47:20|26998.01
02:47:21|26998.
02:47:22|26998.01
02:47:23|26998.01
02:47:24|26998.
02:47:25|26998.
02:47:26|26998.
02:47:28|26998.
02:47:28|26998.
02:47:29|26998.01
02:47:31|26998.
02:47:31|26998.
02:47:32|26998.
02:47:33|26998.01
02:47:34|26998.
02:47:35|26998.62
02:47:36|26998.62
02:47:37|26998.63
02:47:38|26998.62
02:47:40|26998.63
02:47:41|26998.63
02:47:42|26998.62
02:47:42|26998.62
02:47:43|27002.55
02:47:45|27003.68
02:47:45|27003.68
02:47:46|27003.68
02:47:48|27003.68
02:47:49|27003.68
02:47:51|27003.68
02:47:52|27003.68
02:47:52|27003.68
02:47:53|27003.68
02:47:54|27003.64
02:47:55|27003.54
02:47:57|27003.54
02:47:57|27003.54
02:47:59|27003.46
02:48:00|27003.02
02:48:01|27001.13
02:48:02|27001.1
02:48:03|27001.07
02:48:04|27001.07
02:48:06|26998.4
02:48:07|26998.39
02:48:08|26998.39
02:48:10|26998.4
02:48:10|26998.38
02:48:11|26998.37
02:48:12|26997.5
02:48:13|26997.28
02:48:14|26991.95
02:48:15|26988.4
02:48:16|26988.
02:48:17|26987.87
02:48:18|26987.87
02:48:19|26987.87
02:48:20|26987.87
02:48:22|26993.48
02:48:22|26997.51
02:48:23|26998.48
02:48:24|26998.49
02:48:26|26998.49
02:48:27|26998.48
02:48:27|27001.
02:48:29|27002.49
02:48:29|27005.33
02:48:30|27007.13
02:48:32|27007.41
02:48:32|27007.4
02:48:33|27007.41
02:48:34|27007.44
02:48:35|27008.11
02:48:36|27010.31
02:48:37|27010.3
02:48:38|27010.3
02:48:39|27010.3
02:48:41|27008.13
02:48:41|27007.75
02:48:42|27007.44
02:48:44|27007.45
02:48:45|27007.44
02:48:45|27007.44
02:48:46|27007.45
02:48:47|27007.44
02:48:49|27007.44
02:48:50|27007.44
02:48:51|27007.45
02:48:52|27007.45
02:48:54|27010.49
02:48:54|27010.48
02:48:55|27010.48
02:48:57|27010.48
02:48:57|27010.48
02:48:58|27010.49
02:48:59|27010.48
02:49:00|27010.48
02:49:01|27010.48
02:49:03|27010.48
02:49:04|27010.49
02:49:05|27010.48
02:49:06|27010.48
02:49:07|27010.48
02:49:08|27010.35
02:49:08|27010.36
02:49:10|27010.36
02:49:10|27010.35
02:49:12|27010.36
02:49:13|27010.36
02:49:14|27010.36
02:49:15|27012.58
02:49:16|27012.59
02:49:17|27012.59
02:49:18|27012.59
02:49:19|27012.59
02:49:20|27012.59
02:49:21|27012.58
02:49:22|27012.58
02:49:23|27012.59
02:49:24|27012.59
02:49:25|27012.58
02:49:26|27012.58
02:49:27|27012.58
02:49:28|27012.58
02:49:29|27012.58
02:49:30|27012.58
02:49:31|27012.59
02:49:32|27012.58
02:49:33|27012.59
02:49:34|27012.59
02:49:35|27012.59
02:49:36|27012.59
02:49:37|27012.59
02:49:38|27012.59
02:49:39|27012.59
02:49:40|27012.58
02:49:41|27012.59
02:49:42|27012.59
02:49:43|27012.58
02:49:44|27012.58
02:49:45|27012.59
02:49:46|27012.59
02:49:47|27012.59
02:49:48|27010.46
02:49:49|27010.21
02:49:51|27010.21
02:49:52|27010.2
02:49:53|27010.21
02:49:53|27010.21
02:49:55|27010.2
02:49:56|27010.21
02:49:57|27010.2
02:49:58|27010.21
02:49:59|27010.2
02:50:00|27010.2
02:50:00|27010.21
02:50:02|27010.21
02:50:03|27010.2
02:50:04|27010.2
02:50:05|27010.2
02:50:06|27010.21
02:50:06|27010.21
02:50:08|27010.2
02:50:08|27010.2
02:50:10|27010.2
02:50:11|27010.21
02:50:12|27010.21
02:50:13|27010.21
02:50:14|27010.21
02:50:14|27010.21
02:50:16|27010.21
02:50:16|27010.21
02:50:18|27010.2
02:50:19|27010.2
02:50:20|27010.2
02:50:21|27010.21
02:50:21|27010.21
02:50:22|27010.21
02:50:23|27010.2
02:50:25|27010.2
02:50:25|27010.2
02:50:27|27010.21
02:50:28|27010.2
02:50:29|27010.2
02:50:30|27010.2
02:50:31|27010.2
02:50:32|27010.21
02:50:32|27010.21
02:50:34|27010.21
02:50:35|27010.2
02:50:36|27010.2
02:50:37|27009.83
02:50:37|27009.82
02:50:39|27009.81
02:50:40|27009.81
02:50:41|27008.06
02:50:42|27007.92
02:50:43|27006.18
02:50:43|27006.03
02:50:45|27005.72
02:50:46|27005.72
02:50:47|27005.72
02:50:48|27005.14
02:50:48|27005.14
02:50:50|27005.13
02:50:52|27005.14
02:50:52|27005.14
02:50:54|27003.69
02:50:55|27003.59
02:50:56|27003.6
02:50:57|27003.6
02:50:58|27003.59
02:50:59|27003.6
02:50:59|27003.59
02:51:01|27003.59
02:51:01|27003.59
02:51:03|27002.9
02:51:04|27000.73
02:51:05|27000.
02:51:06|27000.
02:51:06|27000.
02:51:08|27000.
02:51:09|26998.88
02:51:10|26998.88
02:51:11|26998.87
02:51:12|26998.87
02:51:13|26998.87
02:51:21|26998.87
02:51:21|26997.19
02:51:22|26997.16
02:51:23|26997.16
02:51:24|26997.16
02:51:25|26997.17
02:51:26|26997.16
02:51:27|26997.16
02:51:28|26997.16
02:51:29|26997.17
02:51:30|26997.17
02:51:31|26997.17
02:51:32|26997.17
02:51:33|26997.17
02:51:34|26997.17
02:51:35|26997.17
02:51:36|26998.69
02:51:37|26998.68
02:51:38|26998.69
02:51:39|26998.68
02:51:40|26998.69
02:51:41|26998.69
02:51:42|26998.69
02:51:43|26998.69
02:51:44|26998.69
02:51:45|26998.69
02:51:46|26998.69
02:51:47|26998.69
02:51:48|26998.68
02:51:49|26998.69
02:51:51|26998.69
02:51:52|26998.69
02:51:53|26998.69
02:51:55|26998.69
02:51:56|26998.69
02:51:57|26998.69
02:51:58|26998.69
02:51:59|26998.69
02:52:00|26998.69
02:52:01|26998.69
02:52:02|26998.68
02:52:03|26998.68
02:52:04|26998.69
02:52:05|26998.87
02:52:06|26998.86
02:52:07|26998.87
02:52:08|26998.87
02:52:09|26998.86
02:52:10|26998.87
02:52:11|26998.86
02:52:12|26998.86
02:52:13|26998.87
02:52:14|26998.87
02:52:15|26998.86
02:52:16|26998.86
02:52:17|26998.86
02:52:18|26998.86
02:52:19|26998.86
02:52:20|26998.87
02:52:21|26998.87
02:52:22|26998.87
02:52:23|26998.86
02:52:25|26998.87
02:52:25|26998.86
02:52:26|26998.87
02:52:27|26998.87
02:52:28|26998.86
02:52:30|26998.86
02:52:30|26998.86
02:52:31|26998.86
02:52:32|26998.86
02:52:33|26998.86
02:52:34|26998.87
02:52:35|26998.86
02:52:36|26998.86
02:52:37|26998.86
02:52:38|26998.87
02:52:39|26998.86
02:52:40|26998.87
02:52:41|27004.03
02:52:42|27004.28
02:52:43|27004.28
02:52:44|27004.28
02:52:45|27004.28
02:52:46|27004.27
02:52:47|27004.28
02:52:48|27006.5
02:52:49|27006.5
02:52:50|27006.5
02:52:52|27006.5
02:52:53|27006.51
02:52:54|27006.5
02:52:56|27006.5
02:52:56|27006.51
02:52:58|27006.51
02:52:59|27006.51
02:53:00|27006.5
02:53:01|27006.5
02:53:01|27006.5
02:53:03|27006.5
02:53:04|27006.51
02:53:04|27006.5
02:53:05|27006.5
02:53:06|27006.5
02:53:08|27006.5
02:53:09|27006.5
02:53:10|27006.5
02:53:11|27006.5
02:53:13|27006.5
02:53:13|27006.5
02:53:15|27005.15
02:53:15|27005.15
02:53:16|27002.18
02:53:17|27001.24
02:53:18|27001.23
02:53:19|27001.23
02:53:20|27001.23
02:53:21|27001.23
02:53:22|27001.23
02:53:23|27000.08
02:53:24|26998.33
02:53:25|26997.21
02:53:26|26997.21
02:53:27|26996.94
02:53:28|26996.92
02:53:29|26996.93
02:53:30|26996.92
02:53:31|26996.92
02:53:32|26996.93
02:53:33|26996.92
02:53:34|26996.93
02:53:35|26996.92
02:53:36|26996.92
02:53:37|26996.92
02:53:38|26996.92
02:53:39|26996.92
02:53:40|26995.2
02:53:41|26995.
02:53:42|26995.
02:53:43|26995.01
02:53:44|26993.89
02:53:45|26993.24
02:53:47|26989.48
02:53:47|26989.47
02:53:48|26989.48
02:53:50|26989.48
02:53:50|26989.47
02:53:52|26989.47
02:53:53|26988.58
02:53:54|26988.41
02:53:55|26988.11
02:53:56|26988.11
02:53:57|26987.99
02:53:58|26987.89
02:53:59|26978.43
02:54:00|26978.42
02:54:01|26978.43
02:54:03|26978.43
02:54:03|26978.42
02:54:04|26978.43
02:54:05|26977.66
02:54:06|26977.67
02:54:07|26975.21
02:54:09|26975.21
02:54:09|26973.34
02:54:10|26973.34
02:54:11|26973.35
02:54:12|26973.35
02:54:14|26973.25
02:54:15|26976.83
02:54:16|26976.83
02:54:16|26976.82
02:54:18|26976.83
02:54:18|26976.82
02:54:20|26976.82
02:54:21|26976.82
02:54:22|26976.82
02:54:23|26976.82
02:54:24|26976.82
02:54:25|26975.49
02:54:26|26975.48
02:54:27|26975.48
02:54:28|26973.4
02:54:29|26973.35
02:54:30|26973.34
02:54:31|26973.35
02:54:32|26973.35
02:54:33|26973.34
02:54:34|26973.35
02:54:36|26973.34
02:54:36|26973.35
02:54:37|26973.34
02:54:38|26973.34
02:54:39|26973.34
02:54:40|26973.35
02:54:42|26973.34
02:54:42|26973.35
02:54:43|26973.34
02:54:44|26973.34
02:54:45|26973.34
02:54:46|26973.34
02:54:47|26973.34
02:54:48|26973.34
02:54:49|26971.83
02:54:50|26970.33
02:54:51|26964.06
02:54:52|26961.93
02:54:54|26957.85
02:54:55|26960.
02:54:56|26960.
02:54:57|26960.01
02:54:58|26960.
02:54:59|26960.01
02:55:00|26960.
02:55:01|26958.22
02:55:02|26953.63
02:55:04|26950.3
02:55:04|26950.3
02:55:05|26944.89
02:55:06|26923.89
02:55:08|26894.61
02:55:09|26901.95
02:55:09|26892.95
02:55:11|26887.39
02:55:12|26904.18
02:55:12|26905.17
02:55:14|26895.43
02:55:15|26901.6
02:55:16|26862.21
02:55:17|26879.99
02:55:18|26886.83
02:55:19|26894.03
02:55:20|26877.55
02:55:21|26881.4
02:55:22|26878.19
02:55:22|26882.35
02:55:24|26888.68
02:55:25|26878.5
02:55:25|26883.74
02:55:27|26880.96
02:55:28|26889.65
02:55:29|26899.55
02:55:30|26907.93
02:55:31|26899.43
02:55:32|26901.08
02:55:33|26906.34
02:55:34|26909.99
02:55:35|26910.
02:55:36|26907.94
02:55:37|26908.28
02:55:38|26908.55
02:55:39|26910.08
02:55:40|26915.68
02:55:41|26915.67
02:55:42|26915.68
02:55:43|26915.68
02:55:44|26919.11
02:55:45|26919.4
02:55:46|26920.
02:55:47|26919.99
02:55:48|26939.39
02:55:49|26942.55
02:55:50|26944.89
02:55:51|26946.17
02:55:52|26950.81
02:55:53|26951.37
02:55:54|26951.37
02:55:55|26951.38
02:55:57|26959.96
02:55:58|26953.81
02:56:00|26953.14
02:56:01|26944.95
02:56:02|26951.73
02:56:03|26951.74
02:56:04|26959.71
02:56:07|26973.34
02:56:08|26973.33
02:56:08|26970.34
02:56:10|26970.33
02:56:11|26970.05
02:56:11|26963.74
02:56:13|26963.11
02:56:14|26962.2
02:56:14|26962.2
02:56:15|26965.39
02:56:17|26965.4
02:56:17|26969.32
02:56:18|26973.34
02:56:19|26969.26
02:56:21|26968.64
02:56:22|26972.02
02:56:23|26971.04
02:56:24|26971.04
02:56:24|26971.03
02:56:26|26971.03
02:56:27|26971.04
02:56:28|26965.81
02:56:29|26965.82
02:56:30|26960.33
02:56:30|26960.
02:56:32|26953.02
02:56:33|26953.03
02:56:34|26956.76
02:56:35|26955.76
02:56:36|26955.77
02:56:37|26956.35
02:56:39|26959.61
02:56:40|26959.6
02:56:40|26964.13
02:56:41|26964.14
02:56:43|26954.39
02:56:43|26954.2
02:56:44|26952.7
02:56:46|26951.74
02:56:46|26948.63
02:56:47|26948.4
02:56:48|26948.57
02:56:49|26948.57
02:56:50|26948.57
02:56:51|26948.58
02:56:52|26948.58
02:56:53|26948.57
02:56:55|26948.58
02:56:56|26949.18
02:56:57|26951.78
02:56:58|26951.97
02:56:59|26951.96
02:57:01|26951.97
02:57:01|26948.86
02:57:02|26945.89
02:57:03|26945.88
02:57:05|26945.87
02:57:06|26945.87
02:57:07|26940.42
02:57:08|26940.42
02:57:08|26944.42
02:57:09|26945.44
02:57:10|26945.44
02:57:12|26945.88
02:57:12|26945.87
02:57:14|26945.87
02:57:14|26945.87
02:57:16|26937.69
02:57:17|26937.52
02:57:18|26936.15
02:57:19|26936.14
02:57:19|26936.14
02:57:21|26936.14
02:57:22|26936.14
02:57:23|26936.15
02:57:24|26942.32
02:57:25|26945.68
02:57:26|26945.88
02:57:27|26949.98
02:57:28|26949.98
02:57:29|26948.55
02:57:29|26948.55
02:57:31|26946.44
02:57:31|26946.44
02:57:33|26946.18
02:57:34|26946.19
02:57:35|26945.92
02:57:36|26945.92
02:57:37|26945.91
02:57:38|26945.91
02:57:39|26945.92
02:57:40|26945.92
02:57:41|26945.92
02:57:42|26945.9
02:57:43|26945.88
02:57:44|26945.88
02:57:45|26945.75
02:57:46|26945.68
02:57:47|26945.21
02:57:48|26944.88
02:57:49|26944.87
02:57:50|26944.87
02:57:51|26944.87
02:57:52|26944.85
02:57:53|26944.85
02:57:54|26944.85
02:57:55|26944.85
02:57:56|26944.85
02:57:58|26944.84
02:57:59|26944.84
02:58:00|26944.85
02:58:01|26942.45
02:58:02|26937.72
02:58:03|26937.73
02:58:04|26937.73
02:58:05|26937.73
02:58:06|26943.46
02:58:07|26943.47
02:58:08|26943.46
02:58:09|26943.49
02:58:10|26943.5
02:58:11|26943.49
02:58:11|26940.48
02:58:13|26940.48
02:58:14|26936.77
02:58:14|26929.01
02:58:16|26926.8
02:58:17|26926.79
02:58:18|26926.79
02:58:19|26924.98
02:58:20|26923.92
02:58:21|26923.91
02:58:22|26923.23
02:58:23|26923.23
02:58:24|26923.23
02:58:24|26923.22
02:58:25|26926.54
02:58:27|26926.84
02:58:28|26926.84
02:58:29|26930.01
02:58:30|26930.01
02:58:31|26931.8
02:58:32|26932.72
02:58:33|26932.71
02:58:33|26932.71
02:58:35|26929.73
02:58:36|26929.55
02:58:36|26929.55
02:58:37|26929.55
02:58:38|26929.55
02:58:40|26929.32
02:58:41|26929.31
02:58:42|26932.7
02:58:43|26932.7
02:58:44|26932.7
02:58:45|26932.69
02:58:46|26932.3
02:58:47|26932.31
02:58:48|26929.15
02:58:49|26923.98
02:58:50|26923.75
02:58:51|26923.75
02:58:52|26923.46
02:58:53|26923.42
02:58:54|26923.21
02:58:55|26922.35
02:58:56|26922.35
02:58:57|26922.34
02:58:59|26922.35
02:58:59|26923.75
02:59:00|26923.75
02:59:02|26923.75
02:59:02|26923.75
02:59:03|26923.75
02:59:04|26923.75
02:59:05|26923.75
02:59:06|26923.75
02:59:07|26923.74
02:59:08|26920.75
02:59:09|26920.76
02:59:10|26920.76
02:59:11|26920.76
02:59:12|26923.72
02:59:13|26923.74
02:59:14|26923.74
02:59:15|26921.2
02:59:16|26920.97
02:59:17|26919.41
02:59:18|26919.41
02:59:19|26919.94
02:59:20|26920.24
02:59:21|26920.73
02:59:22|26920.64
02:59:23|26920.64
02:59:25|26922.01
02:59:25|26925.59
02:59:26|26925.91
02:59:27|26927.46
02:59:29|26930.51
02:59:29|26930.51
02:59:30|26930.51
02:59:31|26930.52
02:59:32|26930.51
02:59:34|26930.52
02:59:34|26932.18
02:59:35|26932.28
02:59:36|26932.29
02:59:38|26932.31
02:59:38|26932.31
02:59:39|26932.3
02:59:40|26935.89
02:59:42|26935.89
02:59:42|26928.01
02:59:43|26928.01
02:59:44|26928.01
02:59:46|26928.01
02:59:46|26928.01
02:59:48|26928.01
02:59:49|26928.01
02:59:49|26928.01
02:59:51|26928.01
02:59:52|26928.
02:59:53|26928.01
02:59:53|26928.01
02:59:54|26928.01
02:59:55|26928.01
02:59:57|26928.01
02:59:57|26928.01
02:59:59|26928.01
03:00:00|26922.72
03:00:00|26921.34
03:00:02|26919.21
03:00:03|26907.1
03:00:03|26914.91
03:00:05|26917.78
03:00:07|26913.55
03:00:07|26901.68
03:00:08|26903.04
03:00:09|26904.43
03:00:11|26904.44
03:00:11|26906.33
03:00:13|26906.33
03:00:14|26906.43
03:00:14|26906.43
03:00:15|26906.43
03:00:17|26903.48
03:00:17|26903.4
03:00:19|26903.39
03:00:19|26903.06
03:00:20|26895.67
03:00:22|26897.02
03:00:22|26906.44
03:00:23|26906.44
03:00:25|26904.6
03:00:26|26904.61
03:00:27|26904.6
03:00:28|26904.61
03:00:29|26909.99
03:00:30|26909.99
03:00:31|26909.99
03:00:32|26909.99
03:00:33|26916.88
03:00:34|26916.87
03:00:35|26916.87
03:00:36|26916.88
03:00:37|26916.81
03:00:38|26915.7
03:00:39|26915.7
03:00:40|26915.7
03:00:41|26915.7
03:00:42|26915.71
03:00:43|26915.7
03:00:44|26911.53
03:00:45|26909.93
03:00:46|26909.92
03:00:47|26909.92
03:00:48|26909.86
03:00:49|26897.39
03:00:50|26897.1
03:00:51|26901.93
03:00:53|26908.41
03:00:53|26914.37
03:00:54|26905.42
03:00:55|26905.42
03:00:56|26907.42
03:00:57|26909.4
03:00:58|26909.41
03:01:00|26908.74
03:01:01|26908.73
03:01:02|26909.4
03:01:03|26911.87
03:01:04|26913.06
03:01:05|26913.06
03:01:06|26911.2
03:01:07|26911.21
03:01:08|26911.21
03:01:09|26908.73
03:01:10|26905.24
03:01:11|26905.24
03:01:12|26900.6
03:01:14|26900.6
03:01:15|26900.5
03:01:16|26900.5
03:01:17|26900.61
03:01:17|26901.86
03:01:18|26901.85
03:01:19|26900.51
03:01:21|26900.5
03:01:22|26900.75
03:01:22|26900.
03:01:24|26896.49
03:01:25|26894.3
03:01:25|26894.72
03:01:27|26894.71
03:01:27|26892.86
03:01:29|26892.53
03:01:29|26890.87
03:01:31|26889.97
03:01:31|26889.96
03:01:33|26888.38
03:01:34|26888.37
03:01:34|26893.2
03:01:36|26896.6
03:01:37|26896.69
03:01:38|26892.98
03:01:39|26890.61
03:01:39|26882.32
03:01:41|26882.21
03:01:42|26882.21
03:01:42|26880.97
03:01:44|26879.49
03:01:45|26879.48
03:01:45|26881.64
03:01:47|26881.65
03:01:48|26889.29
03:01:49|26889.29
03:01:50|26889.29
03:01:50|26889.28
03:01:52|26880.75
03:01:52|26880.09
03:01:54|26880.09
03:01:55|26876.53
03:01:56|26876.41
03:01:57|26876.41
03:01:58|26875.79
03:01:59|26875.76
03:02:00|26874.89
03:02:01|26872.71
03:02:03|26872.7
03:02:04|26872.71
03:02:05|26854.4
03:02:06|26854.39
03:02:08|26870.
03:02:08|26877.19
03:02:10|26877.27
03:02:10|26877.28
03:02:11|26877.28
03:02:12|26882.51
03:02:13|26877.58
03:02:14|26877.22
03:02:15|26877.88
03:02:16|26878.28
03:02:17|26878.29
03:02:18|26878.28
03:02:19|26877.24
03:02:21|26877.23
03:02:21|26885.93
03:02:23|26885.92
03:02:23|26885.92
03:02:24|26885.95
03:02:25|26887.72
03:02:27|26887.96
03:02:27|26887.96
03:02:29|26892.95
03:02:30|26892.95
03:02:31|26892.94
03:02:31|26896.7
03:02:33|26896.7
03:02:34|26896.7
03:02:35|26898.01
03:02:35|26906.15
03:02:36|26906.15
03:02:38|26906.16
03:02:38|26906.97
03:02:39|26908.
03:02:41|26908.
03:02:42|26908.
03:02:44|26908.
03:02:44|26908.
03:02:45|26908.
03:02:46|26908.
03:02:47|26908.
03:02:49|26908.
03:02:49|26908.
03:02:50|26908.
03:02:51|26908.
03:02:52|26908.
03:02:53|26907.99
03:02:54|26918.86
03:02:55|26919.97
03:02:56|26924.05
03:02:57|26924.81
03:02:58|26917.99
03:02:59|26916.15
03:03:00|26916.15
03:03:02|26907.97
03:03:02|26907.82
03:03:04|26907.82
03:03:05|26907.82
03:03:06|26907.81
03:03:07|26911.31
03:03:08|26915.54
03:03:09|26918.86
03:03:10|26917.67
03:03:11|26917.67
03:03:12|26917.68
03:03:13|26917.68
03:03:14|26917.67
03:03:16|26923.15
03:03:17|26923.15
03:03:17|26916.98
03:03:19|26914.83
03:03:19|26915.42
03:03:21|26915.97
03:03:21|26915.97
03:03:22|26915.98
03:03:24|26915.98
03:03:25|26911.34
03:03:25|26908.55
03:03:27|26907.82
03:03:27|26906.65
03:03:29|26906.65
03:03:30|26906.66
03:03:31|26906.66
03:03:32|26906.66
03:03:33|26906.66
03:03:34|26906.65
03:03:35|26906.66
03:03:36|26906.66
03:03:37|26906.66
03:03:38|26909.92
03:03:39|26909.92
03:03:40|26909.92
03:03:41|26909.92
03:03:42|26909.92
03:03:43|26908.37
03:03:44|26908.38
03:03:45|26908.37
03:03:46|26908.38
03:03:47|26908.32
03:03:48|26908.32
03:03:49|26908.32
03:03:50|26908.32
03:03:51|26908.32
03:03:52|26908.31
03:03:53|26908.32
03:03:54|26908.32
03:03:55|26908.32
03:03:56|26908.31
03:03:57|26908.31
03:03:58|26895.08
03:03:59|26886.81
03:04:00|26880.13
03:04:01|26874.58
03:04:03|26874.58
03:04:04|26874.58
03:04:05|26867.15
03:04:06|26870.65
03:04:07|26862.65
03:04:08|26862.01
03:04:09|26862.01
03:04:10|26862.01
03:04:11|26862.01
03:04:12|26871.64
03:04:12|26873.13
03:04:14|26875.48
03:04:15|26877.01
03:04:16|26868.91
03:04:17|26866.56
03:04:18|26866.56
03:04:19|26873.85
03:04:20|26873.85
03:04:21|26865.59
03:04:22|26862.01
03:04:23|26861.92
03:04:24|26861.84
03:04:25|26858.66
03:04:26|26858.66
03:04:27|26858.66
03:04:28|26858.66
03:04:29|26839.97
03:04:30|26848.3
03:04:31|26852.23
03:04:32|26866.57
03:04:33|26867.45
03:04:34|26867.45
03:04:35|26860.73
03:04:36|26859.05
03:04:37|26859.05
03:04:38|26861.83
03:04:39|26869.99
03:04:40|26869.13
03:04:41|26869.13
03:04:42|26873.52
03:04:43|26874.08
03:04:44|26878.65
03:04:45|26878.67
03:04:46|26878.67
03:04:47|26878.72
03:04:48|26865.24
03:04:49|26865.24
03:04:50|26865.24
03:04:51|26865.7
03:04:52|26867.14
03:04:53|26867.33
03:04:54|26863.15
03:04:55|26863.14
03:04:56|26863.15
03:04:57|26863.14
03:04:58|26863.15
03:04:59|26868.52
03:05:00|26869.89
03:05:01|26869.89
03:05:02|26869.88
03:05:03|26869.89
03:05:05|26873.93
03:05:05|26876.3
03:05:06|26875.39
03:05:07|26874.03
03:05:08|26870.11
03:05:09|26868.91
03:05:10|26868.92
03:05:11|26868.92
03:05:13|26863.92
03:05:14|26860.52
03:05:15|26860.52
03:05:16|26858.62
03:05:16|26858.01
03:05:18|26858.01
03:05:19|26862.95
03:05:20|26862.96
03:05:21|26862.96
03:05:21|26859.38
03:05:23|26859.05
03:05:24|26859.03
03:05:25|26859.04
03:05:26|26859.05
03:05:27|26863.28
03:05:28|26868.92
03:05:29|26868.92
03:05:30|26874.37
03:05:31|26874.38
03:05:32|26874.38
03:05:33|26874.38
03:05:34|26874.37
03:05:35|26874.37
03:05:36|26878.01
03:05:37|26878.
03:05:38|26878.25
03:05:39|26866.73
03:05:40|26869.68
03:05:41|26870.53
03:05:42|26870.53
03:05:43|26864.29
03:05:44|26864.28
03:05:45|26864.29
03:05:46|26861.64
03:05:47|26861.64
03:05:48|26861.64
03:05:49|26862.2
03:05:50|26864.28
03:05:51|26864.28
03:05:52|26864.28
03:05:53|26864.27
03:05:54|26864.27
03:05:55|26864.28
03:05:56|26864.28
03:05:57|26864.28
03:05:58|26864.28
03:05:59|26864.28
03:06:00|26866.3
03:06:01|26866.31
03:06:02|26866.31
03:06:03|26864.36
03:06:04|26864.37
03:06:06|26864.37
03:06:07|26864.36
03:06:08|26856.81
03:06:09|26856.8
03:06:10|26856.81
03:06:11|26859.06
03:06:12|26859.05
03:06:13|26859.05
03:06:14|26859.06
03:06:15|26859.06
03:06:16|26859.06
03:06:17|26859.06
03:06:18|26859.06
03:06:19|26859.06
03:06:20|26859.05
03:06:21|26859.06
03:06:22|26859.06
03:06:23|26859.06
03:06:25|26850.33
03:06:25|26850.01
03:06:26|26838.75
03:06:27|26838.73
03:06:29|26829.75
03:06:30|26835.15
03:06:30|26838.18
03:06:32|26839.08
03:06:32|26847.03
03:06:33|26847.03
03:06:35|26849.96
03:06:35|26849.96
03:06:37|26849.97
03:06:38|26849.96
03:06:38|26842.81
03:06:39|26842.81
03:06:41|26840.36
03:06:42|26840.36
03:06:42|26838.63
03:06:44|26834.49
03:06:44|26835.63
03:06:45|26835.64
03:06:46|26837.16
03:06:47|26838.45
03:06:48|26845.21
03:06:49|26846.23
03:06:51|26844.44
03:06:52|26844.23
03:06:52|26844.22
03:06:54|26842.86
03:06:54|26850.12
03:06:55|26850.12
03:06:56|26850.11
03:06:58|26850.12
03:06:58|26850.12
03:07:00|26850.11
03:07:00|26850.1
03:07:01|26865.82
03:07:02|26871.42
03:07:03|26872.46
03:07:04|26874.42
03:07:06|26874.42
03:07:07|26874.42
03:07:08|26873.79
03:07:10|26873.75
03:07:11|26876.18
03:07:12|26876.4
03:07:12|26879.29
03:07:14|26879.72
03:07:15|26883.97
03:07:16|26884.02
03:07:17|26884.02
03:07:17|26884.02
03:07:19|26884.02
03:07:20|26884.36
03:07:20|26884.36
03:07:22|26886.73
03:07:23|26886.91
03:07:24|26886.91
03:07:25|26886.41
03:07:25|26886.4
03:07:27|26884.01
03:07:28|26886.05
03:07:29|26886.32
03:07:29|26886.32
03:07:31|26886.67
03:07:32|26886.91
03:07:32|26886.9
03:07:34|26886.91
03:07:35|26886.91
03:07:36|26886.91
03:07:37|26886.91
03:07:38|26888.25
03:07:38|26888.26
03:07:40|26888.69
03:07:41|26892.11
03:07:42|26892.11
03:07:42|26892.1
03:07:43|26888.88
03:07:45|26888.79
03:07:46|26881.11
03:07:46|26876.
03:07:48|26876.
03:07:49|26874.46
03:07:50|26874.45
03:07:51|26876.58
03:07:52|26877.56
03:07:53|26877.55
03:07:54|26873.04
03:07:55|26873.04
03:07:56|26870.51
03:07:57|26870.51
03:07:58|26863.66
03:07:59|26863.67
03:08:00|26860.79
03:08:01|26860.79
03:08:02|26860.79
03:08:03|26860.01
03:08:04|26860.
03:08:05|26860.01
03:08:06|26860.79
03:08:08|26863.54
03:08:09|26867.32
03:08:10|26872.15
03:08:11|26872.43
03:08:12|26874.8
03:08:13|26871.41
03:08:14|26871.4
03:08:15|26874.8
03:08:16|26875.12
03:08:17|26878.63
03:08:18|26878.93
03:08:19|26878.92
03:08:20|26875.88
03:08:21|26875.43
03:08:22|26866.39
03:08:23|26866.4
03:08:25|26866.4
03:08:25|26868.62
03:08:26|26871.65
03:08:27|26866.4
03:08:28|26866.39
03:08:29|26866.4
03:08:31|26866.4
03:08:32|26866.39
03:08:33|26866.4
03:08:33|26866.4
03:08:35|26866.4
03:08:36|26866.39
03:08:36|26866.39
03:08:38|26866.4
03:08:39|26866.4
03:08:40|26866.39
03:08:41|26866.4
03:08:42|26866.4
03:08:42|26866.39
03:08:43|26866.39
03:08:45|26866.4
03:08:45|26866.4
03:08:47|26866.39
03:08:48|26866.4
03:08:49|26866.4
03:08:50|26866.39
03:08:51|26866.4
03:08:52|26866.4
03:08:53|26866.4
03:08:54|26866.4
03:08:55|26869.99
03:08:56|26870.9
03:08:57|26870.92
03:08:58|26870.92
03:08:59|26870.92
03:09:00|26859.84
03:09:01|26859.84
03:09:02|26859.84
03:09:03|26859.83
03:09:04|26863.27
03:09:05|26866.86
03:09:06|26868.69
03:09:07|26859.57
03:09:09|26848.86
03:09:09|26849.04
03:09:11|26849.03
03:09:11|26851.78
03:09:13|26851.8
03:09:14|26851.8
03:09:15|26854.16
03:09:16|26854.16
03:09:17|26854.16
03:09:18|26854.16
03:09:19|26854.15
03:09:20|26854.15
03:09:20|26854.15
03:09:22|26854.16
03:09:23|26854.16
03:09:24|26854.17
03:09:24|26856.86
03:09:26|26857.41
03:09:27|26857.41
03:09:28|26857.47
03:09:29|26857.47
03:09:30|26857.47
03:09:31|26859.88
03:09:31|26859.99
03:09:32|26859.98
03:09:34|26859.99
03:09:35|26862.31
03:09:35|26862.53
03:09:37|26862.53
03:09:38|26863.23
03:09:39|26865.47
03:09:39|26865.47
03:09:41|26865.03
03:09:42|26865.03
03:09:43|26865.04
03:09:44|26865.04
03:09:45|26862.88
03:09:45|26862.28
03:09:46|26862.28
03:09:48|26862.27
03:09:48|26862.27
03:09:50|26862.27
03:09:51|26862.27
03:09:52|26871.1
03:09:53|26877.28
03:09:54|26877.29
03:09:55|26878.51
03:09:56|26878.54
03:09:57|26878.55
03:09:58|26878.55
03:09:59|26878.55
03:10:00|26867.09
03:10:01|26867.
03:10:02|26867.
03:10:03|26867.
03:10:04|26867.01
03:10:05|26861.15
03:10:06|26861.15
03:10:07|26858.07
03:10:08|26857.84
03:10:09|26857.85
03:10:11|26857.85
03:10:11|26857.85
03:10:13|26859.18
03:10:13|26859.18
03:10:15|26859.19
03:10:16|26860.23
03:10:17|26860.27
03:10:18|26862.67
03:10:19|26862.97
03:10:20|26862.97
03:10:21|26862.51
03:10:22|26862.41
03:10:23|26850.76
03:10:24|26852.52
03:10:25|26852.53
03:10:26|26853.66
03:10:27|26853.66
03:10:28|26858.31
03:10:29|26858.31
03:10:30|26858.32
03:10:31|26858.64
03:10:32|26858.86
03:10:33|26858.95
03:10:34|26861.16
03:10:35|26861.16
03:10:36|26861.15
03:10:37|26859.72
03:10:37|26859.72
03:10:38|26859.72
03:10:40|26859.72
03:10:40|26859.71
03:10:42|26859.71
03:10:42|26859.72
03:10:44|26861.58
03:10:45|26861.6
03:10:46|26861.59
03:10:47|26861.59
03:10:48|26861.59
03:10:49|26861.59
03:10:50|26861.6
03:10:51|26861.6
03:10:52|26862.
03:10:52|26864.4
03:10:54|26864.52
03:10:55|26864.52
03:10:57|26863.86
03:10:57|26863.62
03:10:58|26863.62
03:10:59|26863.61
03:11:00|26863.01
03:11:01|26863.01
03:11:02|26863.01
03:11:03|26859.58
03:11:04|26859.58
03:11:05|26859.58
03:11:06|26859.58
03:11:07|26859.58
03:11:08|26859.58
03:11:09|26859.58
03:11:10|26859.57
03:11:11|26859.58
03:11:13|26859.58
03:11:14|26860.92
03:11:15|26864.13
03:11:16|26864.12
03:11:17|26858.32
03:11:18|26858.32
03:11:19|26858.32
03:11:20|26858.32
03:11:21|26858.32
03:11:22|26861.22
03:11:23|26861.22
03:11:24|26861.22
03:11:25|26863.14
03:11:26|26863.14
03:11:27|26863.13
03:11:28|26863.26
03:11:29|26864.06
03:11:30|26864.51
03:11:31|26867.14
03:11:32|26868.52
03:11:33|26869.99
03:11:34|26870.
03:11:35|26870.49
03:11:36|26870.48
03:11:37|26870.49
03:11:38|26870.49
03:11:39|26872.28
03:11:40|26872.28
03:11:41|26866.34
03:11:42|26861.21
03:11:43|26861.22
03:11:44|26861.21
03:11:46|26861.22
03:11:47|26861.22
03:11:48|26861.22
03:11:49|26861.22
03:11:50|26861.21
03:11:51|26861.21
03:11:52|26861.22
03:11:53|26861.22
03:11:54|26861.22
03:11:55|26861.22
03:11:56|26861.21
03:11:57|26861.21
03:11:58|26861.21
03:11:59|26861.21
03:12:00|26861.22
03:12:01|26860.01
03:12:02|26860.
03:12:03|26860.
03:12:04|26860.01
03:12:05|26860.01
03:12:06|26860.01
03:12:07|26856.42
03:12:08|26856.42
03:12:09|26856.42
03:12:10|26856.42
03:12:11|26856.41
03:12:13|26856.42
03:12:14|26856.41
03:12:16|26856.41
03:12:16|26856.41
03:12:18|26856.42
03:12:19|26856.42
03:12:20|26856.42
03:12:21|26856.42
03:12:22|26856.42
03:12:23|26856.42
03:12:24|26856.42
03:12:25|26856.42
03:12:26|26856.42
03:12:27|26856.42
03:12:28|26856.42
03:12:30|26856.41
03:12:30|26856.41
03:12:31|26856.42
03:12:32|26856.42
03:12:34|26857.61
03:12:34|26857.61
03:12:35|26857.73
03:12:36|26857.73
03:12:37|26857.73
03:12:38|26857.73
03:12:39|26857.73
03:12:41|26857.73
03:12:41|26857.73
03:12:42|26857.72
03:12:43|26857.73
03:12:45|26857.73
03:12:45|26857.73
03:12:46|26857.73
03:12:48|26857.73
03:12:49|26857.73
03:12:49|26857.73
03:12:51|26857.72
03:12:51|26857.73
03:12:52|26857.73
03:12:53|26857.73
03:12:55|26857.72
03:12:55|26859.36
03:12:56|26859.36
03:12:57|26856.47
03:12:58|26856.46
03:12:59|26856.46
03:13:00|26856.46
03:13:02|26856.46
03:13:03|26856.46
03:13:03|26856.46
03:13:05|26856.45
03:13:06|26856.45
03:13:07|26856.46
03:13:07|26856.46
03:13:09|26856.46
03:13:10|26856.45
03:13:10|26856.46
03:13:13|26856.46
03:13:14|26856.46
03:13:15|26856.45
03:13:16|26856.16
03:13:17|26850.01
03:13:18|26850.
03:13:20|26849.94
03:13:21|26848.86
03:13:22|26848.85
03:13:22|26848.86
03:13:23|26848.85
03:13:25|26848.86
03:13:25|26848.86
03:13:27|26848.85
03:13:27|26848.85
03:13:29|26848.85
03:13:30|26848.85
03:13:31|26848.85
03:13:32|26848.85
03:13:32|26844.16
03:13:34|26844.16
03:13:34|26844.16
03:13:36|26840.01
03:13:37|26840.
03:13:38|26840.
03:13:39|26840.
03:13:40|26840.
03:13:41|26840.
03:13:42|26840.
03:13:43|26840.01
03:13:43|26840.01
03:13:45|26840.01
03:13:46|26844.42
03:13:47|26848.85
03:13:48|26854.89
03:13:49|26859.37
03:13:50|26859.37
03:13:50|26859.37
03:13:52|26859.37
03:13:53|26859.36
03:13:54|26859.37
03:13:55|26859.37
03:13:55|26859.37
03:13:57|26859.37
03:13:57|26860.48
03:13:59|26860.49
03:14:00|26866.01
03:14:01|26866.01
03:14:02|26863.91
03:14:03|26863.91
03:14:04|26863.91
03:14:05|26863.91
03:14:06|26863.91
03:14:07|26863.91
03:14:08|26863.91
03:14:09|26861.33
03:14:10|26861.32
03:14:11|26861.32
03:14:11|26861.32
03:14:13|26858.85
03:14:14|26858.85
03:14:15|26858.85
03:14:17|26858.85
03:14:18|26858.86
03:14:19|26858.85
03:14:20|26858.86
03:14:21|26858.85
03:14:21|26858.85
03:14:23|26858.86
03:14:24|26858.86
03:14:25|26859.86
03:14:26|26862.35
03:14:27|26862.34
03:14:28|26862.35
03:14:29|26862.35
03:14:30|26862.35
03:14:31|26862.34
03:14:32|26862.34
03:14:33|26862.35
03:14:34|26862.35
03:14:35|26862.35
03:14:36|26862.34
03:14:37|26862.35
03:14:38|26862.34
03:14:39|26862.35
03:14:40|26862.34
03:14:41|26862.34
03:14:42|26862.35
03:14:43|26862.35
03:14:44|26862.35
03:14:45|26862.35
03:14:46|26862.34
03:14:47|26862.
03:14:48|26861.99
03:14:49|26862.
03:14:50|26861.91
03:14:51|26861.91
03:14:52|26861.91
03:14:53|26861.91
03:14:54|26861.92
03:14:55|26861.91
03:14:56|26861.91
03:14:57|26861.92
03:14:58|26861.92
03:14:59|26861.92
03:15:00|26861.91
03:15:01|26861.92
03:15:02|26860.57
03:15:03|26853.6
03:15:04|26853.6
03:15:05|26844.91
03:15:06|26844.17
03:15:07|26844.17
03:15:08|26840.93
03:15:09|26840.17
03:15:10|26840.
03:15:11|26843.81
03:15:12|26843.86
03:15:14|26843.86
03:15:15|26851.5
03:15:17|26851.02
03:15:17|26850.88
03:15:18|26846.56
03:15:19|26846.56
03:15:21|26846.56
03:15:21|26846.56
03:15:22|26846.55
03:15:23|26849.23
03:15:24|26849.23
03:15:25|26851.01
03:15:26|26851.01
03:15:27|26851.01
03:15:28|26850.58
03:15:29|26849.95
03:15:30|26849.95
03:15:31|26849.95
03:15:32|26848.41
03:15:33|26848.41
03:15:34|26848.41
03:15:35|26848.32
03:15:36|26848.32
03:15:37|26848.32
03:15:38|26848.32
03:15:39|26848.32
03:15:41|26846.78
03:15:42|26846.78
03:15:42|26846.78
03:15:44|26846.45
03:15:44|26846.45
03:15:45|26845.6
03:15:46|26845.6
03:15:48|26845.59
03:15:48|26845.06
03:15:50|26836.86
03:15:51|26824.37
03:15:52|26801.29
03:15:54|26803.69
03:15:54|26812.84
03:15:56|26817.2
03:15:56|26824.69
03:15:57|26828.16
03:15:58|26829.33
03:15:59|26829.33
03:16:00|26832.9
03:16:02|26829.37
03:16:03|26829.37
03:16:04|26833.13
03:16:05|26834.53
03:16:06|26829.37
03:16:07|26833.85
03:16:07|26837.04
03:16:08|26824.86
03:16:09|26824.4
03:16:10|26823.52
03:16:12|26820.6
03:16:12|26811.97
03:16:14|26811.97
03:16:15|26814.7
03:16:16|26819.89
03:16:17|26822.28
03:16:18|26825.71
03:16:19|26815.03
03:16:21|26813.69
03:16:22|26813.64
03:16:22|26813.63
03:16:23|26813.64
03:16:25|26813.64
03:16:26|26813.63
03:16:27|26812.61
03:16:27|26807.61
03:16:28|26805.4
03:16:30|26808.68
03:16:31|26808.67
03:16:32|26808.67
03:16:33|26811.51
03:16:34|26810.77
03:16:35|26810.77
03:16:36|26810.77
03:16:37|26810.77
03:16:38|26810.77
03:16:39|26810.76
03:16:40|26810.77
03:16:41|26818.05
03:16:42|26818.84
03:16:43|26818.83
03:16:44|26818.84
03:16:45|26825.95
03:16:46|26827.34
03:16:47|26827.34
03:16:48|26829.33
03:16:49|26829.6
03:16:50|26829.61
03:16:51|26829.61
03:16:52|26829.61
03:16:53|26829.61
03:16:54|26829.61
03:16:55|26829.61
03:16:56|26834.44
03:16:57|26834.44
03:16:58|26834.45
03:16:59|26834.45
03:17:00|26833.07
03:17:01|26832.97
03:17:02|26834.69
03:17:03|26834.69
03:17:04|26835.05
03:17:05|26835.22
03:17:06|26835.63
03:17:07|26837.77
03:17:08|26839.54
03:17:09|26842.49
03:17:10|26840.91
03:17:11|26839.94
03:17:12|26839.95
03:17:13|26839.95
03:17:14|26838.61
03:17:15|26838.17
03:17:17|26838.02
03:17:18|26837.79
03:17:19|26837.79
03:17:20|26834.4
03:17:21|26830.51
03:17:22|26830.52
03:17:23|26830.52
03:17:25|26833.53
03:17:25|26833.85
03:17:26|26836.9
03:17:27|26836.91
03:17:28|26836.91
03:17:29|26836.91
03:17:30|26836.91
03:17:31|26836.91
03:17:32|26836.91
03:17:33|26836.92
03:17:34|26836.91
03:17:35|26836.91
03:17:36|26836.92
03:17:37|26836.92
03:17:38|26836.91
03:17:40|26835.11
03:17:41|26835.11
03:17:41|26835.12
03:17:42|26835.12
03:17:44|26835.11
03:17:44|26835.12
03:17:45|26835.11
03:17:47|26835.12
03:17:48|26835.11
03:17:48|26835.12
03:17:50|26835.11
03:17:50|26835.12
03:17:52|26835.12
03:17:52|26835.11
03:17:54|26833.55
03:17:54|26833.55
03:17:55|26833.55
03:17:57|26833.55
03:17:58|26833.54
03:17:58|26833.55
03:18:00|26833.55
03:18:00|26835.11
03:18:01|26835.12
03:18:03|26835.11
03:18:03|26836.94
03:18:04|26837.63
03:18:05|26837.68
03:18:07|26837.76
03:18:07|26838.11
03:18:08|26838.16
03:18:09|26839.75
03:18:10|26839.8
03:18:12|26839.79
03:18:13|26839.8
03:18:14|26839.8
03:18:15|26840.52
03:18:15|26838.46
03:18:17|26838.45
03:18:18|26838.45
03:18:19|26838.46
03:18:20|26838.46
03:18:21|26838.45
03:18:22|26838.46
03:18:24|26838.46
03:18:25|26838.52
03:18:26|26839.74
03:18:26|26839.74
03:18:28|26839.73
03:18:29|26839.73
03:18:30|26839.14
03:18:30|26839.14
03:18:32|26839.14
03:18:33|26838.48
03:18:34|26838.45
03:18:35|26838.45
03:18:36|26838.45
03:18:37|26838.46
03:18:37|26838.46
03:18:39|26838.46
03:18:40|26838.45
03:18:41|26838.46
03:18:42|26838.46
03:18:43|26839.42
03:18:44|26839.42
03:18:45|26839.41
03:18:46|26839.42
03:18:47|26840.95
03:18:48|26840.96
03:18:49|26840.96
03:18:50|26840.95
03:18:51|26840.95
03:18:52|26840.96
03:18:53|26840.95
03:18:54|26840.95
03:18:55|26840.96
03:18:56|26840.96
03:18:57|26840.96
03:18:58|26840.96
03:18:59|26843.87
03:19:00|26843.88
03:19:01|26845.61
03:19:02|26845.61
03:19:03|26845.61
03:19:04|26843.8
03:19:05|26843.77
03:19:06|26843.77
03:19:07|26842.58
03:19:08|26842.54
03:19:09|26842.54
03:19:10|26842.54
03:19:11|26842.26
03:19:12|26842.26
03:19:13|26842.27
03:19:14|26842.27
03:19:15|26842.27
03:19:16|26842.27
03:19:17|26842.27
03:19:18|26842.27
03:19:20|26839.43
03:19:20|26839.44
03:19:21|26839.44
03:19:22|26839.44
03:19:23|26839.44
03:19:24|26840.92
03:19:26|26842.83
03:19:26|26843.79
03:19:27|26843.8
03:19:28|26843.8
03:19:29|26845.01
03:19:30|26845.
03:19:31|26845.01
03:19:32|26845.61
03:19:33|26845.85
03:19:35|26845.91
03:19:36|26848.9
03:19:37|26848.9
03:19:38|26848.9
03:19:38|26848.9
03:19:40|26848.9
03:19:41|26855.6
03:19:42|26857.04
03:19:43|26857.14
03:19:44|26857.14
03:19:44|26857.13
03:19:46|26854.72
03:19:47|26852.76
03:19:48|26852.76
03:19:49|26852.76
03:19:50|26852.75
03:19:51|26852.76
03:19:51|26852.76
03:19:53|26852.76
03:19:53|26852.75
03:19:55|26852.75
03:19:56|26852.75
03:19:57|26852.75
03:19:58|26853.37
03:19:58|26853.99
03:20:00|26853.99
03:20:02|26853.99
03:20:02|26845.94
03:20:03|26845.94
03:20:04|26846.55
03:20:05|26846.54
03:20:06|26849.49
03:20:07|26849.49
03:20:08|26849.49
03:20:09|26849.49
03:20:10|26849.49
03:20:11|26847.53
03:20:12|26846.04
03:20:13|26845.95
03:20:14|26845.95
03:20:15|26845.95
03:20:16|26844.41
03:20:17|26844.41
03:20:19|26842.25
03:20:20|26842.24
03:20:21|26841.07
03:20:22|26838.46
03:20:23|26838.46
03:20:25|26833.03
03:20:25|26833.03
03:20:26|26833.02
03:20:27|26833.03
03:20:28|26833.03
03:20:29|26833.03
03:20:31|26833.03
03:20:31|26833.02
03:20:33|26831.69
03:20:34|26831.69
03:20:34|26830.01
03:20:36|26830.01
03:20:37|26830.01
03:20:37|26829.99
03:20:39|26829.99
03:20:40|26829.96
03:20:41|26829.96
03:20:42|26829.95
03:20:43|26826.06
03:20:44|26826.07
03:20:45|26824.7
03:20:46|26818.22
03:20:47|26814.39
03:20:47|26813.71
03:20:49|26813.71
03:20:50|26813.71
03:20:51|26813.7
03:20:52|26813.71
03:20:53|26813.69
03:20:54|26811.1
03:20:55|26807.75
03:20:57|26803.
03:20:58|26806.71
03:20:59|26807.48
03:21:00|26807.48
03:21:00|26807.47
03:21:01|26806.71
03:21:02|26806.71
03:21:03|26806.7
03:21:04|26808.65
03:21:06|26813.21
03:21:07|26813.21
03:21:07|26826.08
03:21:08|26826.4
03:21:09|26826.54
03:21:10|26822.04
03:21:11|26822.05
03:21:12|26822.04
03:21:13|26822.04
03:21:15|26822.05
03:21:15|26822.04
03:21:17|26820.25
03:21:17|26820.
03:21:18|26820.
03:21:20|26821.11
03:21:22|26821.12
03:21:23|26821.57
03:21:24|26822.28
03:21:25|26822.92
03:21:26|26823.82
03:21:27|26823.81
03:21:28|26823.81
03:21:29|26823.81
03:21:30|26823.33
03:21:31|26823.28
03:21:32|26823.29
03:21:33|26826.06
03:21:34|26826.06
03:21:35|26826.06
03:21:36|26826.06
03:21:38|26826.06
03:21:39|26826.07
03:21:40|26826.06
03:21:41|26826.06
03:21:41|26827.95
03:21:42|26827.95
03:21:44|26828.23
03:21:45|26828.23
03:21:46|26828.22
03:21:47|26824.83
03:21:47|26824.83
03:21:49|26824.84
03:21:50|26824.84
03:21:51|26824.84
03:21:52|26824.84
03:21:53|26824.84
03:21:53|26824.83
03:21:55|26824.84
03:21:56|26824.83
03:21:57|26824.83
03:21:57|26824.83
03:21:59|26824.82
03:22:00|26824.83
03:22:00|26823.84
03:22:01|26823.84
03:22:03|26822.45
03:22:04|26821.57
03:22:05|26821.29
03:22:06|26818.41
03:22:07|26817.99
03:22:08|26815.8
03:22:09|26815.79
03:22:10|26815.8
03:22:11|26815.8
03:22:12|26815.8
03:22:13|26815.68
03:22:14|26814.
03:22:15|26814.01
03:22:16|26814.01
03:22:17|26814.01
03:22:18|26814.01
03:22:19|26814.
03:22:20|26814.01
03:22:22|26815.79
03:22:23|26815.79
03:22:24|26816.17
03:22:25|26819.47
03:22:26|26819.47
03:22:27|26819.47
03:22:28|26819.47
03:22:29|26822.1
03:22:30|26822.96
03:22:31|26824.83
03:22:32|26824.83
03:22:33|26824.83
03:22:33|26824.82
03:22:35|26824.83
03:22:36|26824.82
03:22:37|26824.83
03:22:38|26824.83
03:22:39|26822.12
03:22:40|26822.13
03:22:41|26822.13
03:22:42|26822.13
03:22:43|26822.13
03:22:44|26824.18
03:22:45|26824.81
03:22:46|26824.81
03:22:47|26824.81
03:22:47|26824.81
03:22:48|26824.81
03:22:50|26824.8
03:22:51|26824.8
03:22:52|26824.8
03:22:53|26824.81
03:22:54|26828.25
03:22:54|26829.97
03:22:56|26829.97
03:22:57|26829.98
03:22:58|26832.07
03:22:59|26832.07
03:23:00|26832.08
03:23:00|26832.08
03:23:01|26832.08
03:23:03|26832.07
03:23:03|26832.08
03:23:05|26832.6
03:23:06|26831.02
03:23:07|26835.58
03:23:08|26835.57
03:23:09|26835.58
03:23:10|26835.57
03:23:10|26835.58
03:23:11|26835.58
03:23:12|26835.57
03:23:14|26835.57
03:23:15|26835.57
03:23:15|26835.57
03:23:17|26835.57
03:23:17|26835.58
03:23:19|26836.78
03:23:20|26836.91
03:23:21|26836.91
03:23:22|26841.69
03:23:23|26842.17
03:23:24|26843.6
03:23:25|26841.85
03:23:26|26841.85
03:23:27|26841.86
03:23:28|26841.85
03:23:29|26846.86
03:23:31|26849.49
03:23:31|26849.65
03:23:32|26849.65
03:23:33|26855.23
03:23:34|26855.23
03:23:35|26855.22
03:23:36|26855.22
03:23:38|26855.23
03:23:38|26855.23
03:23:40|26855.23
03:23:41|26855.22
03:23:42|26855.22
03:23:43|26856.43
03:23:44|26856.43
03:23:45|26856.43
03:23:46|26856.43
03:23:47|26856.42
03:23:48|26856.43
03:23:48|26856.42
03:23:50|26856.42
03:23:51|26856.42
03:23:52|26856.43
03:23:53|26856.43
03:23:53|26856.43
03:23:55|26859.
03:23:56|26859.
03:23:57|26860.
03:23:58|26860.
03:23:59|26861.48
03:24:00|26861.47
03:24:01|26861.48
03:24:02|26861.91
03:24:03|26862.62
03:24:04|26859.92
03:24:05|26859.92
03:24:06|26859.92
03:24:07|26859.91
03:24:08|26859.91
03:24:09|26859.91
03:24:10|26859.92
03:24:11|26861.11
03:24:12|26862.68
03:24:13|26862.69
03:24:14|26862.68
03:24:15|26862.69
03:24:16|26862.68
03:24:17|26862.69
03:24:18|26862.69
03:24:19|26862.69
03:24:20|26862.18
03:24:21|26862.18
03:24:23|26862.18
03:24:24|26861.66
03:24:25|26861.43
03:24:26|26861.44
03:24:27|26861.43
03:24:28|26861.19
03:24:29|26861.19
03:24:30|26861.19
03:24:30|26861.22
03:24:32|26867.6
03:24:33|26871.09
03:24:34|26871.26
03:24:35|26871.26
03:24:36|26871.26
03:24:37|26871.26
03:24:38|26871.26
03:24:39|26872.59
03:24:40|26872.59
03:24:41|26872.6
03:24:42|26872.59
03:24:43|26872.6
03:24:44|26872.6
03:24:45|26872.6
03:24:46|26872.59
03:24:47|26872.6
03:24:48|26872.59
03:24:49|26873.94
03:24:50|26876.26
03:24:51|26876.26
03:24:52|26876.25
03:24:53|26877.8
03:24:54|26877.79
03:24:55|26877.8
03:24:56|26877.79
03:24:57|26877.79
03:24:58|26882.72
03:24:59|26882.21
03:25:00|26882.21
03:25:01|26882.2
03:25:02|26881.58
03:25:04|26870.88
03:25:05|26870.88
03:25:06|26872.21
03:25:07|26874.45
03:25:08|26875.42
03:25:08|26875.42
03:25:09|26875.42
03:25:11|26875.42
03:25:12|26874.5
03:25:13|26874.5
03:25:13|26874.5
03:25:15|26874.5
03:25:15|26874.5
03:25:16|26874.49
03:25:17|26876.
03:25:19|26876.53
03:25:19|26876.53
03:25:21|26875.84
03:25:22|26875.85
03:25:22|26875.85
03:25:24|26875.85
03:25:25|26875.85
03:25:25|26875.84
03:25:27|26875.84
03:25:28|26875.84
03:25:29|26875.84
03:25:30|26874.16
03:25:31|26875.69
03:25:32|26875.69
03:25:33|26881.74
03:25:34|26878.19
03:25:35|26878.19
03:25:36|26878.18
03:25:37|26878.18
03:25:38|26878.18
03:25:39|26878.18
03:25:40|26878.19
03:25:41|26878.18
03:25:43|26878.19
03:25:43|26878.19
03:25:44|26878.19
03:25:45|26878.16
03:25:46|26878.15
03:25:47|26878.15
03:25:48|26878.16
03:25:49|26878.15
03:25:50|26872.29
03:25:51|26872.29
03:25:52|26872.28
03:25:53|26872.29
03:25:54|26872.29
03:25:55|26872.28
03:25:56|26872.29
03:25:57|26872.28
03:25:58|26872.29
03:25:59|26872.29
03:26:01|26872.29
03:26:02|26872.28
03:26:03|26872.28
03:26:04|26869.07
03:26:05|26867.72
03:26:05|26865.16
03:26:06|26865.17
03:26:07|26865.17
03:26:08|26865.17
03:26:09|26865.16
03:26:10|26864.85
03:26:11|26864.85
03:26:12|26865.78
03:26:13|26866.37
03:26:14|26866.38
03:26:15|26866.38
03:26:16|26866.55
03:26:17|26866.56
03:26:18|26866.55
03:26:19|26866.56
03:26:20|26866.56
03:26:22|26866.56
03:26:22|26866.56
03:26:23|26866.56
03:26:24|26869.07
03:26:26|26870.11
03:26:27|26870.93
03:26:28|26870.93
03:26:29|26872.29
03:26:30|26872.28
03:26:31|26872.28
03:26:32|26872.29
03:26:33|26872.29
03:26:34|26871.35
03:26:35|26870.73
03:26:36|26870.59
03:26:37|26870.59
03:26:38|26870.59
03:26:39|26870.59
03:26:40|26870.59
03:26:41|26870.58
03:26:42|26870.59
03:26:43|26870.59
03:26:44|26870.58
03:26:45|26870.59
03:26:46|26870.59
03:26:47|26870.59
03:26:49|26870.59
03:26:50|26870.58
03:26:51|26870.57
03:26:52|26870.57
03:26:52|26870.57
03:26:54|26870.57
03:26:54|26870.56
03:26:56|26870.57
03:26:56|26870.57
03:26:58|26870.56
03:26:59|26870.57
03:26:59|26870.57
03:27:01|26866.58
03:27:02|26866.59
03:27:03|26866.58
03:27:04|26866.58
03:27:04|26866.58
03:27:05|26866.58
03:27:07|26866.58
03:27:07|26869.51
03:27:09|26869.51
03:27:10|26870.58
03:27:11|26870.58
03:27:12|26870.59
03:27:13|26868.38
03:27:14|26868.38
03:27:15|26868.38
03:27:16|26868.38
03:27:17|26868.38
03:27:18|26868.37
03:27:19|26868.38
03:27:19|26868.38
03:27:21|26868.38
03:27:21|26868.38
03:27:22|26868.38
03:27:24|26868.38
03:27:25|26868.38
03:27:26|26868.38
03:27:27|26868.38
03:27:28|26868.38
03:27:29|26868.38
03:27:31|26868.44
03:27:31|26868.44
03:27:32|26868.44
03:27:33|26868.44
03:27:34|26868.43
03:27:35|26868.43
03:27:36|26868.82
03:27:37|26868.82
03:27:39|26868.82
03:27:40|26870.48
03:27:41|26868.87
03:27:42|26868.88
03:27:43|26868.87
03:27:44|26868.88
03:27:45|26868.88
03:27:46|26868.88
03:27:47|26868.87
03:27:48|26868.87
03:27:49|26868.87
03:27:50|26868.87
03:27:51|26868.87
03:27:52|26868.87
03:27:53|26863.
03:27:54|26863.
03:27:55|26863.
03:27:57|26862.99
03:27:57|26862.99
03:27:58|26863.
03:27:59|26862.99
03:28:00|26863.
03:28:01|26863.
03:28:02|26862.99
03:28:03|26864.84
03:28:04|26865.19
03:28:05|26865.45
03:28:06|26865.45
03:28:07|26865.45
03:28:08|26865.45
03:28:09|26865.45
03:28:11|26865.45
03:28:11|26865.45
03:28:12|26865.44
03:28:13|26865.44
03:28:14|26865.44
03:28:16|26865.44
03:28:16|26866.1
03:28:17|26868.52
03:28:18|26868.52
03:28:19|26868.71
03:28:20|26868.86
03:28:21|26868.86
03:28:22|26868.86
03:28:23|26868.86
03:28:24|26868.87
03:28:25|26868.87
03:28:27|26873.61
03:28:28|26873.61
03:28:29|26873.61
03:28:29|26876.02
03:28:31|26878.11
03:28:32|26879.78
03:28:33|26879.78
03:28:34|26879.78
03:28:35|26879.77
03:28:36|26879.77
03:28:37|26879.78
03:28:38|26879.78
03:28:39|26882.47
03:28:40|26882.47
03:28:41|26882.48
03:28:42|26882.47
03:28:43|26882.48
03:28:44|26882.47
03:28:45|26882.47
03:28:46|26882.48
03:28:47|26882.48
03:28:48|26881.15
03:28:49|26879.74
03:28:50|26879.73
03:28:51|26879.73
03:28:52|26879.41
03:28:53|26878.92
03:28:54|26878.91
03:28:55|26878.51
03:28:56|26878.91
03:28:57|26878.92
03:28:58|26878.91
03:28:59|26878.92
03:29:00|26878.91
03:29:01|26880.38
03:29:02|26880.38
03:29:03|26880.38
03:29:04|26882.46
03:29:05|26882.46
03:29:06|26882.46
03:29:07|26885.1
03:29:08|26885.11
03:29:09|26885.12
03:29:10|26885.12
03:29:11|26885.12
03:29:12|26885.11
03:29:13|26885.11
03:29:14|26885.11
03:29:15|26885.12
03:29:16|26885.12
03:29:17|26885.11
03:29:18|26887.81
03:29:19|26887.82
03:29:20|26887.82
03:29:21|26885.71
03:29:22|26885.72
03:29:23|26885.14
03:29:24|26885.15
03:29:25|26885.15
03:29:26|26885.14
03:29:28|26885.15
03:29:29|26885.72
03:29:30|26885.72
03:29:30|26885.72
03:29:31|26885.71
03:29:33|26885.72
03:29:34|26888.41
03:29:35|26888.42
03:29:36|26888.42
03:29:37|26888.42
03:29:38|26888.42
03:29:38|26888.42
03:29:40|26888.42
03:29:41|26888.42
03:29:42|26888.58
03:29:43|26888.58
03:29:44|26891.19
03:29:45|26891.19
03:29:46|26892.2
03:29:47|26895.02
03:29:48|26894.74
03:29:49|26894.74
03:29:50|26892.37
03:29:51|26892.37
03:29:52|26892.36
03:29:54|26892.36
03:29:54|26892.36
03:29:55|26897.51
03:29:56|26897.51
03:29:57|26897.52
03:29:58|26897.52
03:29:59|26897.52
03:30:00|26900.
03:30:01|26899.99
03:30:02|26898.3
03:30:03|26881.9
03:30:04|26886.04
03:30:06|26890.34
03:30:07|26890.34
03:30:08|26890.4
03:30:09|26890.4
03:30:09|26890.39
03:30:11|26889.02
03:30:12|26888.78
03:30:13|26888.79
03:30:13|26886.31
03:30:14|26886.32
03:30:16|26886.98
03:30:17|26886.98
03:30:17|26891.94
03:30:19|26891.94
03:30:20|26891.85
03:30:21|26889.33
03:30:22|26888.43
03:30:22|26888.35
03:30:23|26888.36
03:30:25|26890.49
03:30:26|26890.48
03:30:27|26890.48
03:30:27|26890.48
03:30:29|26889.13
03:30:31|26888.76
03:30:32|26888.76
03:30:33|26888.76
03:30:34|26888.43
03:30:35|26888.43
03:30:36|26887.85
03:30:37|26887.85
03:30:38|26887.86
03:30:39|26887.85
03:30:41|26887.85
03:30:42|26886.68
03:30:43|26886.51
03:30:44|26886.46
03:30:45|26886.46
03:30:46|26886.46
03:30:47|26886.46
03:30:48|26886.46
03:30:49|26886.46
03:30:50|26886.46
03:30:51|26886.47
03:30:52|26886.47
03:30:53|26886.08
03:30:54|26886.07
03:30:55|26886.07
03:30:56|26885.08
03:30:57|26884.95
03:30:58|26884.72
03:30:59|26884.68
03:31:00|26884.68
03:31:01|26884.67
03:31:02|26884.68
03:31:03|26884.67
03:31:04|26883.33
03:31:05|26878.92
03:31:06|26878.92
03:31:07|26878.92
03:31:08|26878.91
03:31:09|26878.91
03:31:10|26875.56
03:31:11|26880.62
03:31:12|26881.87
03:31:13|26881.86
03:31:14|26881.87
03:31:15|26878.61
03:31:16|26878.6
03:31:17|26878.59
03:31:18|26878.59
03:31:19|26878.6
03:31:20|26878.59
03:31:21|26878.6
03:31:22|26878.59
03:31:23|26878.59
03:31:24|26881.46
03:31:25|26881.77
03:31:26|26881.77
03:31:27|26881.77
03:31:28|26881.76
03:31:29|26881.76
03:31:31|26881.76
03:31:31|26881.76
03:31:32|26881.77
03:31:33|26881.77
03:31:35|26881.61
03:31:36|26881.31
03:31:37|26881.31
03:31:38|26881.31
03:31:39|26881.31
03:31:40|26881.31
03:31:41|26881.3
03:31:42|26881.31
03:31:43|26881.31
03:31:43|26881.31
03:31:44|26881.31
03:31:46|26881.31
03:31:46|26881.3
03:31:47|26881.3
03:31:49|26881.3
03:31:50|26881.31
03:31:50|26881.3
03:31:51|26881.3
03:31:52|26881.3
03:31:54|26881.3
03:31:54|26881.3
03:31:55|26881.3
03:31:56|26881.3
03:31:58|26881.31
03:31:58|26881.3
03:31:59|26881.3
03:32:01|26881.31
03:32:02|26881.31
03:32:02|26881.31
03:32:04|26881.31
03:32:05|26881.3
03:32:06|26881.31
03:32:07|26881.3
03:32:08|26881.31
03:32:09|26881.3
03:32:10|26881.3
03:32:11|26881.3
03:32:12|26881.31
03:32:12|26881.31
03:32:13|26880.61
03:32:15|26878.29
03:32:16|26878.28
03:32:17|26878.29
03:32:17|26878.28
03:32:19|26878.29
03:32:20|26878.29
03:32:20|26878.29
03:32:21|26878.28
03:32:22|26878.29
03:32:24|26878.28
03:32:24|26878.28
03:32:26|26878.29
03:32:27|26878.28
03:32:28|26878.28
03:32:28|26878.28
03:32:29|26878.29
03:32:31|26878.28
03:32:32|26878.29
03:32:33|26878.29
03:32:34|26876.8
03:32:36|26876.31
03:32:37|26876.29
03:32:38|26876.29
03:32:39|26873.47
03:32:40|26873.47
03:32:41|26873.47
03:32:41|26873.47
03:32:43|26873.47
03:32:44|26873.47
03:32:45|26873.47
03:32:46|26873.48
03:32:46|26873.47
03:32:48|26873.48
03:32:49|26873.47
03:32:50|26873.48
03:32:50|26873.48
03:32:52|26873.47
03:32:53|26873.48
03:32:54|26873.47
03:32:55|26873.47
03:32:56|26873.47
03:32:57|26873.47
03:32:58|26873.47
03:32:59|26873.47
03:32:59|26873.47
03:33:01|26873.47
03:33:02|26873.47
03:33:03|26873.48
03:33:04|26873.48
03:33:05|26873.47
03:33:06|26873.48
03:33:07|26873.47
03:33:08|26873.47
03:33:09|26873.47
03:33:10|26873.47
03:33:12|26873.48
03:33:12|26873.47
03:33:13|26873.48
03:33:14|26873.47
03:33:15|26873.48
03:33:16|26873.47
03:33:17|26873.47
03:33:19|26873.48
03:33:19|26873.48
03:33:20|26873.47
03:33:21|26873.48
03:33:22|26873.48
03:33:23|26873.47
03:33:24|26873.48
03:33:25|26873.48
03:33:26|26873.48
03:33:28|26873.48
03:33:28|26873.48
03:33:30|26873.47
03:33:31|26873.48
03:33:32|26873.47
03:33:34|26873.48
03:33:35|26873.47
03:33:36|26873.48
03:33:37|26873.47
03:33:38|26873.49
03:33:39|26875.69
03:33:40|26875.83
03:33:41|26875.83
03:33:42|26875.83
03:33:43|26878.43
03:33:44|26878.44
03:33:45|26878.43
03:33:46|26878.44
03:33:47|26878.44
03:33:48|26878.44
03:33:49|26878.43
03:33:50|26878.44
03:33:51|26878.43
03:33:52|26878.44
03:33:53|26878.44
03:33:54|26878.44
03:33:55|26878.44
03:33:56|26878.44
03:33:57|26878.43
03:33:58|26878.44
03:33:59|26878.44
03:34:00|26878.43
03:34:01|26878.44
03:34:02|26878.44
03:34:03|26878.44
03:34:04|26878.44
03:34:05|26878.44
03:34:06|26878.44
03:34:07|26878.43
03:34:08|26878.44
03:34:09|26878.43
03:34:10|26878.43
03:34:11|26878.43
03:34:12|26878.43
03:34:13|26878.43
03:34:14|26878.44
03:34:15|26878.44
03:34:16|26878.44
03:34:17|26878.95
03:34:18|26879.78
03:34:19|26880.35
03:34:20|26881.08
03:34:21|26881.28
03:34:22|26881.28
03:34:23|26881.8
03:34:24|26881.81
03:34:25|26881.81
03:34:26|26881.81
03:34:27|26881.81
03:34:28|26881.81
03:34:29|26881.81
03:34:30|26881.8
03:34:31|26882.93
03:34:32|26885.85
03:34:34|26890.4
03:34:35|26890.4
03:34:36|26890.39
03:34:37|26890.39
03:34:38|26890.39
03:34:39|26890.4
03:34:40|26890.4
03:34:40|26890.4
03:34:42|26890.4
03:34:43|26890.39
03:34:44|26890.4
03:34:45|26890.4
03:34:46|26890.4
03:34:47|26890.4
03:34:48|26890.41
03:34:49|26890.41
03:34:50|26890.41
03:34:51|26890.4
03:34:52|26890.41
03:34:53|26890.41
03:34:54|26890.4
03:34:55|26890.41
03:34:56|26890.41
03:34:57|26890.41
03:34:58|26890.41
03:34:59|26890.41
03:35:00|26890.4
03:35:01|26890.4
03:35:02|26890.41
03:35:03|26890.41
03:35:04|26890.41
03:35:05|26890.4
03:35:06|26890.4
03:35:07|26890.41
03:35:08|26890.41
03:35:09|26890.4
03:35:10|26889.93
03:35:11|26889.65
03:35:12|26893.39
03:35:13|26893.53
03:35:14|26892.82
03:35:15|26892.82
03:35:16|26892.82
03:35:17|26892.82
03:35:18|26892.82
03:35:19|26892.81
03:35:20|26892.81
03:35:21|26892.81
03:35:22|26892.82
03:35:23|26895.84
03:35:24|26896.11
03:35:25|26896.11
03:35:26|26896.11
03:35:27|26896.11
03:35:28|26896.1
03:35:29|26896.11
03:35:30|26896.11
03:35:31|26896.1
03:35:32|26896.1
03:35:33|26896.1
03:35:35|26894.76
03:35:36|26894.76
03:35:36|26894.76
03:35:38|26893.98
03:35:38|26893.99
03:35:40|26893.99
03:35:41|26893.99
03:35:42|26893.99
03:35:44|26893.99
03:35:45|26893.99
03:35:46|26893.99
03:35:47|26893.99
03:35:48|26893.99
03:35:49|26893.99
03:35:50|26893.99
03:35:51|26893.99
03:35:52|26893.98
03:35:53|26893.99
03:35:54|26893.99
03:35:55|26893.99
03:35:56|26893.99
03:35:57|26893.99
03:35:58|26893.98
03:35:59|26893.98
03:36:00|26893.98
03:36:01|26893.99
03:36:02|26893.99
03:36:03|26893.99
03:36:04|26893.99
03:36:05|26893.99
03:36:06|26893.98
03:36:07|26893.98
03:36:08|26893.99
03:36:09|26893.99
03:36:10|26893.99
03:36:11|26894.
03:36:12|26893.99
03:36:13|26894.
03:36:14|26893.99
03:36:15|26894.
03:36:16|26894.
03:36:17|26894.
03:36:18|26894.
03:36:19|26894.
03:36:20|26894.
03:36:21|26894.91
03:36:22|26895.83
03:36:23|26895.82
03:36:24|26895.83
03:36:25|26895.83
03:36:26|26895.83
03:36:27|26895.83
03:36:29|26895.83
03:36:29|26895.83
03:36:30|26895.83
03:36:31|26895.83
03:36:32|26895.83
03:36:33|26895.83
03:36:35|26893.99
03:36:36|26894.
03:36:37|26894.
03:36:38|26894.
03:36:39|26894.
03:36:40|26894.
03:36:41|26890.88
03:36:42|26890.88
03:36:43|26890.88
03:36:45|26890.89
03:36:46|26890.89
03:36:47|26890.88
03:36:47|26890.89
03:36:49|26890.88
03:36:49|26890.88
03:36:50|26890.88
03:36:52|26890.88
03:36:53|26890.88
03:36:54|26890.88
03:36:54|26890.88
03:36:56|26890.88
03:36:56|26890.88
03:36:57|26890.89
03:36:59|26890.88
03:37:00|26890.89
03:37:00|26890.88
03:37:02|26890.9
03:37:03|26890.9
03:37:04|26890.9
03:37:05|26891.77
03:37:05|26898.21
03:37:06|26898.2
03:37:07|26898.2
03:37:08|26898.2
03:37:09|26898.2
03:37:10|26898.2
03:37:11|26898.2
03:37:12|26898.21
03:37:13|26898.21
03:37:14|26898.2
03:37:16|26898.21
03:37:16|26898.21
03:37:18|26898.21
03:37:18|26892.04
03:37:19|26892.04
03:37:20|26892.05
03:37:21|26893.4
03:37:22|26893.39
03:37:23|26893.39
03:37:24|26893.4
03:37:25|26893.4
03:37:26|26893.39
03:37:27|26893.39
03:37:29|26893.39
03:37:29|26893.39
03:37:31|26893.39
03:37:31|26893.4
03:37:33|26893.4
03:37:33|26893.4
03:37:34|26893.4
03:37:36|26888.63
03:37:37|26888.64
03:37:38|26888.64
03:37:39|26888.64
03:37:40|26888.64
03:37:41|26888.64
03:37:43|26888.63
03:37:44|26888.63
03:37:44|26888.77
03:37:45|26888.77
03:37:46|26888.77
03:37:47|26889.45
03:37:49|26889.97
03:37:49|26889.98
03:37:50|26889.98
03:37:52|26889.98
03:37:53|26889.98
03:37:54|26889.98
03:37:55|26889.98
03:37:55|26890.18
03:37:57|26890.19
03:37:57|26890.19
03:37:58|26890.19
03:37:59|26890.18
03:38:01|26890.19
03:38:02|26890.19
03:38:03|26890.18
03:38:04|26890.18
03:38:05|26890.19
03:38:06|26890.18
03:38:07|26890.19
03:38:08|26890.18
03:38:09|26890.19
03:38:10|26890.19
03:38:12|26890.18
03:38:13|26890.18
03:38:14|26880.
03:38:15|26875.4
03:38:16|26871.51
03:38:17|26870.17
03:38:18|26870.17
03:38:19|26870.17
03:38:20|26870.17
03:38:20|26870.07
03:38:22|26870.07
03:38:23|26870.07
03:38:24|26866.6
03:38:25|26866.61
03:38:26|26866.6
03:38:27|26866.61
03:38:28|26866.6
03:38:29|26866.6
03:38:30|26866.61
03:38:31|26866.61
03:38:32|26866.61
03:38:33|26866.61
03:38:34|26866.6
03:38:35|26866.61
03:38:36|26866.61
03:38:38|26866.6
03:38:39|26866.61
03:38:40|26866.6
03:38:41|26866.61
03:38:42|26866.61
03:38:44|26866.6
03:38:44|26866.6
03:38:45|26866.61
03:38:46|26866.61
03:38:47|26866.6
03:38:48|26866.6
03:38:49|26866.61
03:38:50|26866.61
03:38:51|26866.61
03:38:52|26866.61
03:38:53|26866.61
03:38:54|26866.61
03:38:55|26866.6
03:38:56|26864.46
03:38:57|26864.35
03:38:58|26864.36
03:39:00|26864.35
03:39:00|26864.35
03:39:01|26864.36
03:39:02|26864.36
03:39:04|26864.35
03:39:05|26864.36
03:39:05|26864.35
03:39:07|26864.35
03:39:07|26864.36
03:39:08|26864.36
03:39:10|26864.35
03:39:11|26864.35
03:39:12|26864.35
03:39:12|26864.35
03:39:13|26864.35
03:39:14|26864.35
03:39:15|26864.35
03:39:17|26864.35
03:39:18|26864.35
03:39:18|26864.36
03:39:19|26866.6
03:39:20|26866.6
03:39:21|26866.59
03:39:23|26866.6
03:39:24|26866.6
03:39:24|26866.59
03:39:25|26866.59
03:39:26|26866.6
03:39:27|26866.6
03:39:28|26866.59
03:39:29|26866.59
03:39:30|26866.6
03:39:31|26866.6
03:39:32|26866.6
03:39:33|26866.6
03:39:34|26866.59
03:39:35|26866.6
03:39:37|26866.6
03:39:38|26866.59
03:39:40|26866.6
03:39:40|26866.59
03:39:42|26866.61
03:39:43|26866.6
03:39:44|26866.6
03:39:45|26866.6
03:39:47|26866.6
03:39:47|26866.6
03:39:48|26866.61
03:39:49|26866.6
03:39:50|26866.61
03:39:51|26866.61
03:39:53|26866.61
03:39:53|26866.6
03:39:55|26866.6
03:39:56|26866.6
03:39:57|26866.61
03:39:59|26866.61
03:39:59|26866.61
03:40:00|26866.6
03:40:01|26866.6
03:40:02|26866.61
03:40:03|26866.61
03:40:04|26866.6
03:40:06|26866.59
03:40:07|26866.59
03:40:08|26863.89
03:40:09|26863.72
03:40:09|26863.72
03:40:11|26863.71
03:40:12|26863.71
03:40:13|26860.
03:40:13|26860.01
03:40:14|26860.01
03:40:15|26860.
03:40:17|26860.
03:40:17|26860.
03:40:18|26860.01
03:40:19|26855.16
03:40:20|26855.16
03:40:21|26855.16
03:40:23|26855.16
03:40:24|26855.16
03:40:25|26855.17
03:40:26|26855.17
03:40:26|26855.17
03:40:27|26855.16
03:40:29|26855.14
03:40:29|26853.43
03:40:30|26853.3
03:40:32|26852.76
03:40:33|26851.73
03:40:33|26851.73
03:40:35|26851.33
03:40:35|26850.35
03:40:37|26850.33
03:40:38|26850.01
03:40:39|26850.01
03:40:41|26850.
03:40:42|26850.01
03:40:44|26850.01
03:40:44|26850.01
03:40:45|26850.01
03:40:46|26850.01
03:40:47|26858.01
03:40:48|26858.01
03:40:49|26858.02
03:40:50|26858.02
03:40:51|26858.01
03:40:53|26858.01
03:40:53|26858.02
03:40:55|26858.02
03:40:55|26858.01
03:40:56|26858.02
03:40:57|26858.02
03:40:59|26858.01
03:41:00|26858.01
03:41:01|26858.02
03:41:02|26858.02
03:41:03|26858.02
03:41:04|26858.01
03:41:05|26856.67
03:41:05|26856.67
03:41:07|26856.67
03:41:08|26853.35
03:41:09|26853.35
03:41:10|26853.35
03:41:11|26853.35
03:41:12|26853.35
03:41:13|26853.35
03:41:14|26853.35
03:41:15|26853.34
03:41:15|26853.35
03:41:17|26853.35
03:41:17|26853.35
03:41:19|26853.35
03:41:19|26853.35
03:41:21|26853.35
03:41:22|26853.35
03:41:23|26853.34
03:41:23|26853.34
03:41:24|26853.35
03:41:26|26853.34
03:41:26|26853.34
03:41:27|26853.34
03:41:28|26853.35
03:41:30|26853.34
03:41:31|26853.35
03:41:31|26853.35
03:41:32|26853.34
03:41:33|26853.35
03:41:35|26853.35
03:41:36|26853.35
03:41:37|26853.34
03:41:38|26853.35
03:41:39|26853.34
03:41:40|26853.35
03:41:41|26853.35
03:41:43|26853.34
03:41:44|26853.34
03:41:44|26853.34
03:41:46|26853.35
03:41:46|26853.34
03:41:47|26853.34
03:41:49|26853.34
03:41:49|26853.34
03:41:51|26853.35
03:41:52|26853.35
03:41:53|26853.34
03:41:54|26853.35
03:41:55|26853.34
03:41:56|26853.35
03:41:57|26853.35
03:41:58|26853.35
03:41:59|26853.35
03:42:00|26853.35
03:42:02|26853.35
03:42:03|26853.35
03:42:03|26853.35
03:42:05|26853.34
03:42:05|26853.35
03:42:07|26853.35
03:42:07|26853.34
03:42:09|26853.34
03:42:09|26853.35
03:42:11|26853.34
03:42:11|26853.34
03:42:12|26853.34
03:42:13|26853.34
03:42:14|26853.34
03:42:15|26853.34
03:42:17|26853.35
03:42:17|26853.35
03:42:18|26853.34
03:42:20|26853.34
03:42:20|26853.35
03:42:21|26853.34
03:42:22|26853.34
03:42:24|26853.34
03:42:24|26853.34
03:42:26|26853.35
03:42:26|26853.34
03:42:28|26853.34
03:42:28|26853.34
03:42:29|26853.35
03:42:30|26853.35
03:42:31|26853.34
03:42:32|26853.34
03:42:33|26853.35
03:42:34|26853.35
03:42:36|26853.35
03:42:37|26853.34
03:42:38|26853.34
03:42:38|26853.34
03:42:39|26853.34
03:42:41|26853.35
03:42:42|26853.34
03:42:43|26853.35
03:42:44|26853.34
03:42:46|26853.34
03:42:47|26853.35
03:42:48|26855.24
03:42:49|26855.23
03:42:50|26855.23
03:42:50|26855.24
03:42:51|26855.45
03:42:53|26857.09
03:42:54|26857.26
03:42:55|26859.19
03:42:56|26859.19
03:42:57|26859.19
03:42:58|26859.19
03:42:59|26859.19
03:43:00|26867.02
03:43:01|26860.86
03:43:02|26859.39
03:43:03|26859.38
03:43:04|26859.38
03:43:05|26859.39
03:43:06|26859.38
03:43:07|26859.38
03:43:08|26859.38
03:43:09|26861.56
03:43:10|26861.56
03:43:11|26861.57
03:43:12|26861.57
03:43:13|26861.56
03:43:14|26858.88
03:43:15|26858.88
03:43:16|26857.71
03:43:17|26857.71
03:43:18|26857.5
03:43:19|26857.5
03:43:20|26857.5
03:43:21|26856.58
03:43:22|26856.16
03:43:24|26856.16
03:43:24|26856.16
03:43:25|26856.15
03:43:26|26856.15
03:43:27|26856.15
03:43:28|26856.15
03:43:29|26856.16
03:43:30|26856.16
03:43:31|26856.15
03:43:32|26856.16
03:43:33|26856.16
03:43:34|26856.16
03:43:35|26856.16
03:43:36|26856.16
03:43:37|26856.16
03:43:38|26856.16
03:43:39|26856.16
03:43:40|26856.16
03:43:42|26856.15
03:43:43|26862.69
03:43:44|26862.68
03:43:46|26862.69
03:43:46|26852.53
03:43:47|26856.27
03:43:48|26856.27
03:43:49|26856.27
03:43:51|26856.27
03:43:52|26856.27
03:43:53|26856.27
03:43:54|26856.27
03:43:55|26857.32
03:43:56|26860.08
03:43:56|26867.69
03:43:58|26868.57
03:43:59|26870.73
03:44:00|26870.73
03:44:01|26870.73
03:44:02|26870.71
03:44:03|26869.73
03:44:04|26869.66
03:44:05|26869.65
03:44:06|26869.05
03:44:07|26868.59
03:44:08|26868.58
03:44:10|26868.59
03:44:10|26868.59
03:44:11|26868.59
03:44:12|26868.59
03:44:13|26868.59
03:44:14|26868.58
03:44:15|26868.59
03:44:16|26868.58
03:44:17|26870.75
03:44:18|26870.8
03:44:19|26870.79
03:44:20|26870.8
03:44:21|26870.8
03:44:22|26870.79
03:44:23|26870.79
03:44:24|26870.79
03:44:25|26870.79
03:44:26|26870.8
03:44:27|26870.79
03:44:29|26870.79
03:44:29|26870.79
03:44:30|26870.79
03:44:31|26870.79
03:44:32|26874.38
03:44:33|26874.37
03:44:34|26874.37
03:44:35|26874.38
03:44:36|26874.38
03:44:37|26874.37
03:44:38|26874.38
03:44:40|26874.37
03:44:40|26874.37
03:44:41|26874.37
03:44:43|26874.38
03:44:44|26874.38
03:44:45|26874.38
03:44:47|26874.38
03:44:48|26874.37
03:44:49|26874.37
03:44:49|26874.37
03:44:51|26874.39
03:44:52|26874.38
03:44:53|26874.39
03:44:54|26874.39
03:44:55|26874.39
03:44:56|26874.39
03:44:57|26874.39
03:44:57|26874.39
03:44:59|26874.38
03:45:00|26874.38
03:45:01|26874.39
03:45:02|26874.39
03:45:02|26874.38
03:45:03|26874.39
03:45:04|26874.38
03:45:06|26874.37
03:45:07|26874.21
03:45:07|26871.45
03:45:09|26866.72
03:45:11|26866.72
03:45:11|26866.68
03:45:13|26866.33
03:45:13|26864.97
03:45:14|26864.19
03:45:16|26863.01
03:45:17|26862.99
03:45:17|26862.99
03:45:18|26862.29
03:45:19|26862.12
03:45:20|26861.46
03:45:22|26861.45
03:45:23|26860.1
03:45:24|26860.1
03:45:25|26860.09
03:45:25|26860.09
03:45:27|26860.08
03:45:27|26860.
03:45:29|26859.48
03:45:30|26858.74
03:45:31|26858.72
03:45:31|26858.72
03:45:33|26857.94
03:45:33|26857.93
03:45:34|26857.93
03:45:36|26857.71
03:45:37|26856.94
03:45:37|26856.29
03:45:38|26856.29
03:45:40|26856.29
03:45:40|26856.28
03:45:41|26856.27
03:45:42|26856.27
03:45:43|26855.54
03:45:44|26855.53
03:45:46|26855.45
03:45:47|26854.81
03:45:48|26853.87
03:45:49|26853.87
03:45:51|26853.85
03:45:51|26852.69
03:45:53|26852.69
03:45:54|26852.67
03:45:54|26852.67
03:45:55|26852.67
03:45:56|26852.36
03:45:58|26852.35
03:45:59|26851.79
03:46:00|26851.79
03:46:01|26851.69
03:46:01|26850.
03:46:02|26849.96
03:46:04|26849.96
03:46:05|26849.97
03:46:06|26849.97
03:46:07|26849.96
03:46:08|26849.96
03:46:09|26849.97
03:46:10|26849.97
03:46:10|26849.97
03:46:12|26849.97
03:46:13|26849.96
03:46:13|26849.97
03:46:15|26849.96
03:46:16|26849.96
03:46:17|26849.96
03:46:18|26849.97
03:46:18|26849.96
03:46:20|26849.97
03:46:20|26849.96
03:46:22|26849.96
03:46:23|26849.97
03:46:24|26849.96
03:46:25|26849.96
03:46:26|26849.96
03:46:27|26849.97
03:46:28|26849.96
03:46:29|26849.97
03:46:30|26849.96
03:46:31|26849.96
03:46:32|26849.96
03:46:32|26849.97
03:46:34|26849.96
03:46:35|26845.16
03:46:36|26845.16
03:46:37|26845.16
03:46:38|26844.38
03:46:39|26841.02
03:46:40|26841.01
03:46:41|26841.02
03:46:42|26841.02
03:46:43|26841.01
03:46:44|26841.02
03:46:45|26841.01
03:46:47|26841.01
03:46:48|26841.02
03:46:49|26840.16
03:46:49|26835.07
03:46:51|26839.7
03:46:52|26839.69
03:46:53|26838.73
03:46:53|26835.39
03:46:55|26830.01
03:46:55|26830.75
03:46:57|26832.09
03:46:57|26832.08
03:46:59|26832.08
03:47:00|26832.08
03:47:01|26832.09
03:47:02|26832.09
03:47:03|26832.08
03:47:04|26834.55
03:47:05|26839.29
03:47:06|26841.02
03:47:07|26841.02
03:47:08|26841.02
03:47:09|26841.01
03:47:10|26841.01
03:47:11|26841.02
03:47:12|26841.02
03:47:13|26840.5
03:47:14|26840.5
03:47:15|26844.68
03:47:16|26846.08
03:47:17|26846.07
03:47:18|26846.07
03:47:19|26846.07
03:47:20|26846.08
03:47:21|26846.08
03:47:22|26846.08
03:47:23|26842.52
03:47:24|26842.52
03:47:25|26842.3
03:47:26|26842.24
03:47:27|26842.23
03:47:28|26842.23
03:47:29|26842.23
03:47:30|26842.23
03:47:31|26842.23
03:47:32|26842.24
03:47:33|26842.23
03:47:34|26842.23
03:47:35|26842.23
03:47:36|26842.23
03:47:37|26842.24
03:47:38|26842.24
03:47:39|26842.23
03:47:40|26842.24
03:47:41|26842.23
03:47:42|26842.23
03:47:43|26842.23
03:47:44|26842.23
03:47:45|26842.23
03:47:47|26842.23
03:47:48|26842.24
03:47:49|26842.23
03:47:49|26842.24
03:47:51|26842.23
03:47:52|26842.24
03:47:53|26842.23
03:47:53|26842.24
03:47:55|26842.24
03:47:56|26842.23
03:47:57|26843.87
03:47:58|26844.57
03:47:59|26844.67
03:48:00|26846.02
03:48:01|26846.02
03:48:02|26846.02
03:48:03|26846.02
03:48:04|26846.02
03:48:05|26846.02
03:48:06|26846.02
03:48:07|26846.01
03:48:08|26846.02
03:48:09|26846.02
03:48:10|26846.02
03:48:11|26846.02
03:48:12|26846.02
03:48:13|26846.02
03:48:14|26846.02
03:48:15|26846.02
03:48:16|26846.01
03:48:17|26846.02
03:48:18|26846.02
03:48:19|26846.02
03:48:20|26850.
03:48:21|26853.68
03:48:22|26854.24
03:48:23|26854.24
03:48:24|26854.23
03:48:25|26854.24
03:48:26|26854.24
03:48:27|26854.24
03:48:28|26854.24
03:48:29|26854.24
03:48:30|26854.24
03:48:31|26854.23
03:48:32|26854.24
03:48:33|26854.24
03:48:34|26854.23
03:48:35|26854.23
03:48:36|26854.24
03:48:37|26851.52
03:48:38|26851.52
03:48:39|26851.53
03:48:40|26851.53
03:48:41|26851.52
03:48:42|26851.52
03:48:43|26851.53
03:48:44|26851.53
03:48:45|26852.55
03:48:46|26852.54
03:48:47|26853.06
03:48:49|26854.48
03:48:49|26854.6
03:48:50|26854.6
03:48:51|26854.61
03:48:52|26854.6
03:48:53|26854.61
03:48:54|26854.74
03:48:55|26854.89
03:48:56|26854.89
03:48:57|26854.91
03:48:59|26854.91
03:48:59|26855.31
03:49:00|26856.38
03:49:01|26856.41
03:49:03|26856.42
03:49:03|26856.42
03:49:05|26856.42
03:49:05|26856.42
03:49:06|26856.42
03:49:07|26856.43
03:49:09|26856.62
03:49:09|26856.62
03:49:11|26856.63
03:49:12|26856.63
03:49:12|26856.62
03:49:13|26856.62
03:49:14|26855.45
03:49:16|26855.2
03:49:16|26855.13
03:49:18|26855.13
03:49:18|26855.14
03:49:19|26855.13
03:49:20|26855.13
03:49:22|26855.13
03:49:22|26855.14
03:49:24|26855.13
03:49:25|26855.13
03:49:26|26855.14
03:49:27|26855.13
03:49:28|26855.13
03:49:29|26855.14
03:49:30|26855.13
03:49:31|26855.13
03:49:32|26855.14
03:49:33|26855.14
03:49:34|26855.14
03:49:35|26855.14
03:49:36|26855.14
03:49:37|26855.14
03:49:38|26855.13
03:49:39|26855.14
03:49:40|26855.14
03:49:41|26855.14
03:49:43|26855.14
03:49:43|26855.14
03:49:45|26855.13
03:49:46|26855.14
03:49:47|26855.14
03:49:48|26855.13
03:49:50|26855.14
03:49:51|26855.14
03:49:52|26855.14
03:49:53|26855.13
03:49:54|26855.14
03:49:55|26855.14
03:49:55|26855.13
03:49:57|26855.14
03:49:58|26855.14
03:49:59|26855.14
03:50:00|26855.14
03:50:01|26855.13
03:50:02|26855.14
03:50:03|26855.14
03:50:04|26855.14
03:50:05|26855.13
03:50:06|26855.14
03:50:07|26854.13
03:50:08|26853.85
03:50:08|26852.77
03:50:09|26851.82
03:50:11|26851.79
03:50:12|26851.79
03:50:13|26845.19
03:50:14|26845.19
03:50:15|26845.2
03:50:16|26845.83
03:50:17|26846.53
03:50:18|26846.53
03:50:18|26846.54
03:50:20|26846.53
03:50:21|26846.54
03:50:22|26846.53
03:50:23|26846.54
03:50:24|26846.54
03:50:25|26846.54
03:50:26|26846.53
03:50:26|26846.54
03:50:28|26846.54
03:50:29|26846.54
03:50:30|26846.54
03:50:31|26846.53
03:50:32|26846.53
03:50:33|26846.53
03:50:33|26846.53
03:50:35|26846.53
03:50:36|26846.54
03:50:37|26847.48
03:50:38|26847.82
03:50:39|26847.81
03:50:40|26847.84
03:50:41|26849.2
03:50:41|26849.2
03:50:43|26849.2
03:50:44|26849.19
03:50:45|26849.19
03:50:46|26849.19
03:50:46|26849.19
03:50:48|26849.19
03:50:49|26849.2
03:50:51|26849.2
03:50:52|26849.19
03:50:53|26849.2
03:50:54|26849.2
03:50:55|26849.2
03:50:56|26849.19
03:50:57|26849.2
03:50:58|26849.2
03:50:58|26849.2
03:51:00|26849.2
03:51:01|26849.2
03:51:02|26849.2
03:51:03|26849.2
03:51:04|26849.19
03:51:05|26849.19
03:51:06|26849.2
03:51:07|26849.2
03:51:08|26849.2
03:51:09|26849.19
03:51:10|26849.2
03:51:11|26849.19
03:51:12|26849.2
03:51:13|26845.06
03:51:14|26845.07
03:51:15|26845.06
03:51:16|26845.06
03:51:17|26845.07
03:51:18|26845.07
03:51:19|26845.07
03:51:20|26845.07
03:51:21|26845.07
03:51:22|26845.07
03:51:23|26845.07
03:51:24|26845.06
03:51:25|26845.07
03:51:26|26847.96
03:51:27|26847.97
03:51:28|26847.97
03:51:29|26847.97
03:51:30|26847.96
03:51:31|26847.96
03:51:33|26847.96
03:51:33|26847.97
03:51:34|26847.97
03:51:35|26847.97
03:51:36|26847.97
03:51:37|26847.96
03:51:38|26847.97
03:51:39|26850.56
03:51:40|26850.69
03:51:41|26851.2
03:51:42|26852.44
03:51:43|26853.13
03:51:44|26853.14
03:51:45|26853.13
03:51:46|26853.14
03:51:47|26853.13
03:51:48|26853.14
03:51:50|26853.13
03:51:51|26853.14
03:51:53|26853.14
03:51:53|26853.14
03:51:54|26853.14
03:51:55|26853.14
03:51:56|26853.13
03:51:57|26853.14
03:51:58|26853.14
03:52:00|26853.14
03:52:01|26853.13
03:52:02|26853.35
03:52:03|26853.36
03:52:04|26853.36
03:52:05|26853.35
03:52:06|26853.36
03:52:07|26853.35
03:52:08|26853.75
03:52:09|26853.75
03:52:10|26853.75
03:52:11|26853.75
03:52:12|26853.75
03:52:13|26853.74
03:52:14|26853.75
03:52:15|26853.75
03:52:16|26853.75
03:52:17|26853.74
03:52:18|26853.74
03:52:19|26853.74
03:52:20|26853.74
03:52:21|26853.75
03:52:23|26853.75
03:52:23|26853.75
03:52:24|26853.75
03:52:25|26853.75
03:52:26|26853.74
03:52:27|26853.75
03:52:28|26853.85
03:52:29|26853.86
03:52:30|26853.86
03:52:31|26853.86
03:52:32|26853.86
03:52:33|26853.86
03:52:34|26853.86
03:52:35|26853.86
03:52:36|26853.85
03:52:37|26853.86
03:52:38|26853.86
03:52:39|26853.86
03:52:40|26853.86
03:52:41|26853.86
03:52:42|26853.85
03:52:43|26853.85
03:52:44|26853.85
03:52:45|26853.85
03:52:46|26853.86
03:52:47|26853.86
03:52:48|26853.86
03:52:49|26853.85
03:52:51|26855.67
03:52:52|26855.67
03:52:53|26855.66
03:52:54|26855.67
03:52:55|26855.67
03:52:56|26855.88
03:52:58|26860.
03:52:58|26860.
03:52:59|26860.
03:53:00|26859.99
03:53:01|26859.99
03:53:02|26859.99
03:53:03|26860.
03:53:04|26860.
03:53:05|26860.
03:53:06|26859.99
03:53:07|26860.
03:53:08|26860.
03:53:09|26860.
03:53:10|26859.29
03:53:11|26859.29
03:53:12|26859.29
03:53:13|26859.28
03:53:14|26859.29
03:53:15|26859.29
03:53:17|26859.29
03:53:17|26859.28
03:53:18|26859.29
03:53:19|26859.28
03:53:20|26859.29
03:53:21|26859.28
03:53:22|26859.29
03:53:23|26859.29
03:53:24|26859.29
03:53:25|26857.97
03:53:26|26857.83
03:53:27|26856.58
03:53:28|26856.59
03:53:29|26856.59
03:53:30|26856.59
03:53:31|26856.59
03:53:32|26856.58
03:53:33|26856.58
03:53:34|26856.58
03:53:35|26856.58
03:53:36|26856.58
03:53:38|26856.59
03:53:38|26856.58
03:53:40|26856.58
03:53:40|26856.58
03:53:42|26856.59
03:53:42|26856.59
03:53:43|26856.59
03:53:44|26856.59
03:53:45|26856.59
03:53:46|26856.58
03:53:47|26856.59
03:53:48|26856.58
03:53:49|26856.59
03:53:51|26856.59
03:53:52|26856.59
03:53:53|26856.59
03:53:54|26856.58
03:53:55|26856.58
03:53:56|26856.59
03:53:57|26857.71
03:53:58|26857.9
03:53:59|26857.9
03:54:00|26857.9
03:54:01|26857.91
03:54:02|26857.91
03:54:03|26857.9
03:54:04|26857.9
03:54:05|26857.91
03:54:07|26857.91
03:54:07|26857.91
03:54:08|26857.9
03:54:09|26857.91
03:54:10|26857.9
03:54:11|26858.33
03:54:12|26855.52
03:54:13|26855.52
03:54:14|26855.52
03:54:15|26855.53
03:54:16|26855.53
03:54:17|26855.53
03:54:18|26855.52
03:54:19|26855.53
03:54:20|26855.53
03:54:21|26855.52
03:54:22|26855.52
03:54:24|26855.52
03:54:24|26855.53
03:54:25|26855.53
03:54:27|26855.53
03:54:27|26855.53
03:54:28|26855.53
03:54:29|26855.52
03:54:31|26855.53
03:54:31|26855.52
03:54:32|26855.53
03:54:33|26855.53
03:54:34|26855.53
03:54:36|26855.52
03:54:36|26855.52
03:54:38|26855.52
03:54:39|26855.52
03:54:40|26855.53
03:54:41|26855.52
03:54:41|26855.53
03:54:42|26855.52
03:54:43|26855.53
03:54:45|26855.53
03:54:46|26855.53
03:54:47|26855.53
03:54:47|26855.53
03:54:48|26855.53
03:54:49|26855.53
03:54:50|26855.52
03:54:51|26855.53
03:54:53|26855.53
03:54:54|26855.53
03:54:55|26855.52
03:54:56|26855.52
03:54:57|26855.52
03:54:59|26855.53
03:55:00|26855.53
03:55:01|26855.52
03:55:02|26855.52
03:55:03|26855.53
03:55:03|26855.53
03:55:04|26855.53
03:55:05|26855.52
03:55:07|26855.53
03:55:08|26855.52
03:55:09|26855.52
03:55:10|26855.52
03:55:10|26855.52
03:55:12|26855.53
03:55:12|26855.53
03:55:13|26855.53
03:55:14|26853.74
03:55:15|26853.71
03:55:17|26853.36
03:55:18|26853.37
03:55:19|26853.37
03:55:20|26852.34
03:55:21|26842.32
03:55:22|26842.32
03:55:23|26838.81
03:55:24|26840.
03:55:25|26840.49
03:55:26|26842.5
03:55:27|26842.5
03:55:28|26843.86
03:55:29|26843.87
03:55:30|26843.86
03:55:31|26843.87
03:55:32|26843.87
03:55:33|26843.86
03:55:34|26843.86
03:55:35|26843.86
03:55:36|26843.87
03:55:38|26843.87
03:55:38|26843.87
03:55:39|26843.86
03:55:40|26843.86
03:55:41|26843.87
03:55:43|26843.87
03:55:43|26843.87
03:55:44|26843.87
03:55:45|26843.87
03:55:46|26843.87
03:55:47|26843.87
03:55:48|26843.86
03:55:49|26843.87
03:55:50|26843.86
03:55:51|26843.87
03:55:52|26838.79
03:55:54|26838.8
03:55:55|26838.8
03:55:56|26838.8
03:55:57|26838.79
03:55:59|26839.
03:56:00|26839.62
03:56:01|26839.62
03:56:01|26839.62
03:56:03|26839.61
03:56:04|26838.01
03:56:05|26837.48
03:56:06|26837.48
03:56:07|26837.47
03:56:08|26837.48
03:56:09|26836.29
03:56:10|26836.29
03:56:11|26836.29
03:56:12|26835.74
03:56:13|26835.74
03:56:14|26835.73
03:56:15|26835.74
03:56:16|26835.73
03:56:17|26835.74
03:56:18|26835.73
03:56:19|26833.53
03:56:20|26833.51
03:56:22|26833.5
03:56:22|26833.5
03:56:23|26833.5
03:56:24|26833.5
03:56:25|26833.51
03:56:26|26833.51
03:56:27|26833.51
03:56:28|26833.51
03:56:29|26833.51
03:56:30|26833.51
03:56:31|26833.51
03:56:32|26835.74
03:56:33|26835.73
03:56:34|26835.8
03:56:35|26836.28
03:56:36|26836.98
03:56:37|26836.97
03:56:38|26838.41
03:56:39|26841.36
03:56:40|26844.57
03:56:41|26845.06
03:56:42|26845.31
03:56:44|26845.46
03:56:44|26848.17
03:56:45|26848.17
03:56:46|26848.2
03:56:47|26848.21
03:56:49|26848.21
03:56:49|26848.21
03:56:50|26848.21
03:56:51|26848.21
03:56:52|26848.21
03:56:53|26848.21
03:56:55|26848.21
03:56:56|26848.2
03:56:57|26848.2
03:56:58|26848.21
03:57:00|26848.21
03:57:00|26848.2
03:57:01|26847.3
03:57:02|26847.11
03:57:04|26846.25
03:57:05|26844.48
03:57:06|26844.48
03:57:07|26844.49
03:57:08|26842.44
03:57:09|26842.44
03:57:10|26842.44
03:57:11|26842.44
03:57:12|26842.44
03:57:13|26842.43
03:57:14|26842.43
03:57:15|26842.44
03:57:16|26842.43
03:57:17|26842.44
03:57:18|26842.44
03:57:19|26842.44
03:57:20|26842.44
03:57:21|26842.43
03:57:22|26842.43
03:57:23|26843.55
03:57:24|26843.57
03:57:25|26843.58
03:57:26|26843.58
03:57:27|26843.57
03:57:28|26843.57
03:57:29|26843.57
03:57:30|26843.57
03:57:31|26843.58
03:57:32|26843.58
03:57:33|26843.58
03:57:34|26843.58
03:57:35|26843.58
03:57:37|26843.57
03:57:37|26843.58
03:57:38|26843.58
03:57:39|26843.58
03:57:40|26843.58
03:57:41|26843.57
03:57:42|26843.58
03:57:43|26843.58
03:57:45|26843.58
03:57:45|26843.58
03:57:46|26843.58
03:57:47|26843.58
03:57:48|26843.58
03:57:49|26843.57
03:57:50|26843.57
03:57:51|26843.58
03:57:52|26843.58
03:57:53|26843.57
03:57:54|26843.58
03:57:56|26843.58
03:57:57|26843.57
03:57:58|26843.57
03:57:59|26843.57
03:58:00|26843.58
03:58:01|26843.58
03:58:02|26843.58
03:58:03|26843.57
03:58:04|26843.58
03:58:05|26843.58
03:58:06|26843.58
03:58:07|26843.58
03:58:08|26843.58
03:58:09|26843.58
03:58:10|26843.58
03:58:11|26843.57
03:58:12|26843.58
03:58:13|26843.58
03:58:14|26843.57
03:58:16|26843.58
03:58:16|26843.57
03:58:17|26843.58
03:58:18|26843.58
03:58:19|26843.58
03:58:20|26843.58
03:58:21|26843.57
03:58:22|26843.58
03:58:23|26843.58
03:58:24|26843.57
03:58:25|26843.58
03:58:26|26843.58
03:58:27|26843.57
03:58:28|26843.57
03:58:29|26843.57
03:58:30|26843.58
03:58:31|26843.58
03:58:32|26843.58
03:58:33|26843.58
03:58:34|26843.58
03:58:35|26843.58
03:58:37|26843.58
03:58:37|26843.58
03:58:38|26843.58
03:58:40|26843.58
03:58:41|26843.57
03:58:42|26843.58
03:58:43|26843.58
03:58:43|26843.57
03:58:44|26843.58
03:58:45|26843.58
03:58:46|26843.58
03:58:48|26843.58
03:58:48|26843.58
03:58:49|26843.58
03:58:50|26843.58
03:58:51|26843.58
03:58:53|26843.58
03:58:53|26843.57
03:58:54|26843.58
03:58:55|26843.58
03:58:57|26843.58
03:58:58|26843.58
03:58:59|26843.58
03:59:01|26843.57
03:59:01|26843.57
03:59:03|26843.57
03:59:03|26843.58
03:59:05|26843.58
03:59:06|26843.58
03:59:07|26843.57
03:59:08|26843.57
03:59:09|26843.58
03:59:10|26843.58
03:59:11|26843.58
03:59:12|26843.57
03:59:13|26843.57
03:59:14|26843.58
03:59:15|26843.58
03:59:16|26843.58
03:59:17|26843.57
03:59:18|26843.57
03:59:19|26843.57
03:59:20|26843.57
03:59:21|26843.57
03:59:22|26843.58
03:59:23|26843.57
03:59:24|26843.57
03:59:25|26843.58
03:59:26|26843.58
03:59:27|26843.58
03:59:28|26843.58
03:59:29|26843.58
03:59:30|26843.58
03:59:31|26843.57
03:59:32|26843.58
03:59:33|26843.57
03:59:34|26843.58
03:59:35|26843.57
03:59:36|26843.58
03:59:37|26843.58
03:59:38|26843.58
03:59:39|26843.57
03:59:40|26843.57
03:59:41|26843.58
03:59:43|26843.57
03:59:43|26843.57
03:59:44|26843.57
03:59:45|26843.58
03:59:46|26843.58
03:59:47|26843.58
03:59:48|26843.58
03:59:49|26843.57
03:59:50|26843.58
03:59:51|26843.58
03:59:52|26843.58
03:59:53|26843.57
03:59:54|26843.57
03:59:55|26843.58
03:59:56|26843.58
03:59:58|26843.58
03:59:58|26843.57
04:00:00|26843.57
04:00:01|26843.58
04:00:02|26843.57
04:00:03|26830.04
04:00:04|26830.04
04:00:05|26830.04
04:00:06|26831.86
04:00:07|26830.04
04:00:09|26828.7
04:00:09|26828.6
04:00:10|26827.35
04:00:11|26827.36
04:00:12|26827.36
04:00:13|26827.35
04:00:14|26827.36
04:00:15|26827.36
04:00:16|26827.36
04:00:17|26827.36
04:00:18|26829.24
04:00:19|26829.24
04:00:20|26829.25
04:00:21|26829.25
04:00:22|26829.26
04:00:23|26829.25
04:00:24|26829.25
04:00:25|26829.26
04:00:26|26829.26
04:00:27|26829.26
04:00:28|26829.26
04:00:29|26829.26
04:00:30|26829.26
04:00:31|26829.26
04:00:32|26829.25
04:00:33|26829.25
04:00:34|26829.26
04:00:35|26829.26
04:00:36|26829.25
04:00:37|26829.26
04:00:38|26829.25
04:00:40|26829.25
04:00:40|26829.25
04:00:41|26829.26
04:00:42|26829.25
04:00:43|26829.25
04:00:45|26829.25
04:00:45|26833.84
04:00:46|26835.7
04:00:47|26835.7
04:00:48|26835.71
04:00:49|26835.7
04:00:50|26835.7
04:00:51|26835.7
04:00:52|26834.72
04:00:53|26834.72
04:00:54|26834.71
04:00:55|26834.71
04:00:56|26834.71
04:00:57|26834.72
04:00:58|26834.72
04:00:59|26834.72
04:01:01|26834.72
04:01:02|26834.72
04:01:03|26834.72
04:01:04|26834.71
04:01:05|26834.71
04:01:06|26834.71
04:01:07|26829.26
04:01:09|26829.26
04:01:09|26829.26
04:01:10|26829.26
04:01:12|26829.27
04:01:13|26829.26
04:01:14|26829.27
04:01:15|26829.26
04:01:16|26829.26
04:01:17|26829.27
04:01:18|26829.27
04:01:19|26829.26
04:01:20|26829.26
04:01:21|26829.27
04:01:22|26829.27
04:01:22|26829.26
04:01:24|26829.27
04:01:25|26829.27
04:01:26|26829.27
04:01:27|26829.26
04:01:28|26829.26
04:01:28|26829.26
04:01:30|26828.59
04:01:30|26828.5
04:01:31|26828.26
04:01:33|26828.26
04:01:34|26828.26
04:01:35|26828.24
04:01:36|26828.25
04:01:37|26828.25
04:01:38|26828.24
04:01:39|26828.24
04:01:40|26828.24
04:01:41|26827.56
04:01:42|26827.56
04:01:43|26827.55
04:01:44|26827.55
04:01:45|26827.54
04:01:46|26827.54
04:01:47|26827.
04:01:47|26817.23
04:01:49|26812.81
04:01:50|26814.4
04:01:51|26817.34
04:01:51|26817.84
04:01:53|26821.43
04:01:54|26826.38
04:01:55|26831.2
04:01:55|26831.2
04:01:57|26831.2
04:01:58|26831.19
04:01:59|26831.2
04:02:00|26834.41
04:02:02|26834.42
04:02:02|26838.11
04:02:04|26839.99
04:02:05|26839.85
04:02:06|26839.86
04:02:07|26839.85
04:02:08|26839.6
04:02:09|26839.48
04:02:10|26839.4
04:02:11|26836.82
04:02:12|26836.82
04:02:13|26836.82
04:02:14|26836.82
04:02:15|26836.82
04:02:16|26835.29
04:02:17|26833.85
04:02:18|26833.85
04:02:19|26833.85
04:02:20|26833.83
04:02:21|26833.69
04:02:22|26833.69
04:02:23|26833.69
04:02:24|26833.69
04:02:25|26833.68
04:02:26|26833.68
04:02:27|26833.67
04:02:28|26833.66
04:02:29|26833.67
04:02:30|26833.67
04:02:31|26833.67
04:02:32|26833.66
04:02:33|26833.67
04:02:34|26833.67
04:02:35|26833.66
04:02:36|26833.66
04:02:37|26833.66
04:02:38|26833.67
04:02:39|26833.67
04:02:40|26833.66
04:02:41|26833.66
04:02:42|26833.67
04:02:43|26833.66
04:02:44|26833.66
04:02:45|26833.67
04:02:46|26833.67
04:02:47|26833.67
04:02:48|26834.63
04:02:49|26834.63
04:02:50|26834.63
04:02:51|26834.63
04:02:52|26834.63
04:02:53|26834.64
04:02:54|26834.64
04:02:55|26834.63
04:02:56|26834.63
04:02:58|26834.63
04:02:58|26834.64
04:02:59|26834.64
04:03:01|26834.64
04:03:02|26834.64
04:03:03|26834.64
04:03:04|26834.64
04:03:05|26834.64
04:03:06|26834.64
04:03:07|26834.64
04:03:08|26834.64
04:03:09|26834.64
04:03:10|26834.63
04:03:11|26834.63
04:03:12|26840.97
04:03:13|26841.27
04:03:14|26843.28
04:03:15|26843.56
04:03:16|26843.57
04:03:17|26843.57
04:03:18|26843.57
04:03:19|26843.56
04:03:20|26843.57
04:03:21|26843.57
04:03:22|26843.57
04:03:23|26843.57
04:03:24|26843.58
04:03:25|26843.58
04:03:26|26843.58
04:03:27|26843.57
04:03:28|26843.58
04:03:29|26843.58
04:03:30|26843.57
04:03:31|26843.58
04:03:32|26843.58
04:03:33|26843.58
04:03:34|26843.58
04:03:35|26845.93
04:03:36|26845.93
04:03:37|26846.17
04:03:38|26846.17
04:03:39|26846.17
04:03:40|26846.17
04:03:41|26846.16
04:03:42|26846.16
04:03:43|26846.17
04:03:44|26846.17
04:03:45|26846.17
04:03:46|26846.17
04:03:47|26854.68
04:03:48|26854.67
04:03:49|26854.67
04:03:50|26854.51
04:03:51|26854.51
04:03:52|26854.51
04:03:53|26854.5
04:03:54|26854.5
04:03:55|26854.51
04:03:56|26854.51
04:03:57|26854.51
04:03:58|26854.51
04:03:59|26854.51
04:04:00|26854.5
04:04:01|26854.51
04:04:03|26854.5
04:04:04|26854.5
04:04:05|26854.51
04:04:06|26854.51
04:04:07|26854.5
04:04:07|26854.51
04:04:09|26854.51
04:04:10|26854.51
04:04:10|26854.5
04:04:12|26854.51
04:04:12|26854.5
04:04:14|26854.51
04:04:15|26854.51
04:04:16|26854.51
04:04:17|26854.51
04:04:18|26854.51
04:04:19|26854.51
04:04:20|26854.51
04:04:21|26854.5
04:04:22|26854.5
04:04:23|26854.51
04:04:24|26854.5
04:04:25|26854.51
04:04:26|26854.5
04:04:27|26854.5
04:04:28|26854.51
04:04:29|26854.51
04:04:30|26854.51
04:04:31|26854.51
04:04:32|26854.51
04:04:33|26854.51
04:04:34|26854.5
04:04:35|26854.51
04:04:36|26856.36
04:04:37|26856.39
04:04:38|26856.39
04:04:39|26856.4
04:04:40|26856.4
04:04:41|26856.4
04:04:42|26856.4
04:04:43|26856.4
04:04:44|26856.39
04:04:45|26856.39
04:04:46|26856.4
04:04:47|26856.4
04:04:48|26856.39
04:04:49|26856.4
04:04:50|26856.39
04:04:51|26856.4
04:04:52|26856.39
04:04:53|26856.39
04:04:54|26856.4
04:04:55|26856.4
04:04:56|26856.4
04:04:57|26856.39
04:04:58|26856.4
04:04:59|26856.39
04:05:00|26856.4
04:05:02|26856.4
04:05:03|26856.4
04:05:04|26856.4
04:05:05|26856.4
04:05:06|26856.4
04:05:07|26856.4
04:05:08|26856.4
04:05:09|26856.4
04:05:10|26856.4
04:05:11|26856.39
04:05:12|26856.39
04:05:13|26856.39
04:05:13|26856.4
04:05:15|26856.39
04:05:16|26856.4
04:05:17|26856.4
04:05:17|26856.4
04:05:19|26856.39
04:05:20|26856.39
04:05:21|26856.39
04:05:22|26856.4
04:05:23|26856.39
04:05:24|26856.39
04:05:25|26856.4
04:05:26|26856.4
04:05:27|26856.39
04:05:28|26856.39
04:05:29|26856.4
04:05:30|26856.4
04:05:31|26856.4
04:05:32|26856.39
04:05:33|26856.4
04:05:34|26856.39
04:05:35|26856.4
04:05:36|26856.4
04:05:37|26856.39
04:05:38|26856.4
04:05:39|26856.4
04:05:40|26856.4
04:05:41|26856.39
04:05:42|26856.39
04:05:43|26856.4
04:05:44|26856.39
04:05:45|26856.39
04:05:46|26856.4
04:05:47|26856.4
04:05:48|26856.4
04:05:49|26856.4
04:05:50|26856.4
04:05:51|26856.4
04:05:52|26856.4
04:05:53|26856.4
04:05:54|26856.39
04:05:55|26863.45
04:05:56|26863.45
04:05:57|26863.45
04:05:58|26863.45
04:05:59|26863.45
04:06:00|26863.45
04:06:01|26863.45
04:06:02|26863.44
04:06:04|26863.45
04:06:05|26863.45
04:06:06|26863.45
04:06:07|26863.45
04:06:08|26863.44
04:06:09|26863.45
04:06:10|26863.45
04:06:11|26863.45
04:06:12|26863.44
04:06:13|26863.45
04:06:14|26863.45
04:06:15|26863.45
04:06:16|26863.44
04:06:17|26863.45
04:06:18|26863.45
04:06:19|26863.45
04:06:20|26863.45
04:06:21|26863.44
04:06:22|26863.45
04:06:23|26863.45
04:06:24|26863.45
04:06:25|26863.45
04:06:26|26863.45
04:06:27|26863.45
04:06:28|26863.44
04:06:29|26863.44
04:06:30|26863.45
04:06:31|26863.45
04:06:32|26863.45
04:06:33|26863.45
04:06:34|26863.44
04:06:35|26863.44
04:06:36|26863.45
04:06:37|26863.45
04:06:38|26863.45
04:06:39|26863.45
04:06:40|26863.45
04:06:41|26863.45
04:06:42|26863.44
04:06:43|26863.45
04:06:44|26863.44
04:06:45|26864.55
04:06:46|26864.54
04:06:47|26864.54
04:06:48|26864.55
04:06:49|26864.55
04:06:50|26864.55
04:06:51|26864.55
04:06:52|26864.54
04:06:53|26864.55
04:06:54|26864.55
04:06:55|26864.55
04:06:56|26864.55
04:06:57|26864.54
04:06:58|26864.54
04:06:59|26864.55
04:07:00|26864.54
04:07:01|26864.54
04:07:02|26864.55
04:07:03|26864.55
04:07:05|26864.55
04:07:06|26864.55
04:07:07|26864.55
04:07:09|26864.55
04:07:09|26864.55
04:07:10|26864.55
04:07:11|26864.55
04:07:12|26864.55
04:07:13|26864.54
04:07:14|26864.55
04:07:15|26864.54
04:07:16|26864.55
04:07:17|26864.55
04:07:18|26864.54
04:07:20|26864.54
04:07:20|26864.54
04:07:21|26864.54
04:07:22|26864.54
04:07:23|26864.55
04:07:24|26864.54
04:07:25|26864.54
04:07:27|26864.55
04:07:28|26864.55
04:07:28|26864.55
04:07:30|26864.54
04:07:30|26864.55
04:07:31|26864.55
04:07:33|26864.55
04:07:34|26864.54
04:07:34|26864.56
04:07:35|26864.56
04:07:36|26864.56
04:07:38|26864.56
04:07:39|26864.56
04:07:40|26864.56
04:07:41|26864.56
04:07:42|26864.56
04:07:43|26864.56
04:07:44|26864.56
04:07:45|26864.55
04:07:46|26864.55
04:07:47|26864.56
04:07:48|26864.56
04:07:49|26864.56
04:07:50|26864.56
04:07:51|26864.56
04:07:52|26864.56
04:07:53|26864.56
04:07:54|26864.56
04:07:55|26864.55
04:07:56|26864.57
04:07:58|26865.46
04:07:59|26865.76
04:07:59|26865.76
04:08:00|26865.76
04:08:01|26865.75
04:08:02|26865.75
04:08:03|26865.75
04:08:05|26865.75
04:08:06|26865.75
04:08:07|26865.75
04:08:08|26865.75
04:08:09|26865.76
04:08:11|26865.75
04:08:11|26865.75
04:08:12|26865.76
04:08:13|26865.76
04:08:14|26865.76
04:08:15|26865.76
04:08:16|26865.76
04:08:17|26865.76
04:08:19|26865.76
04:08:19|26865.75
04:08:20|26865.76
04:08:21|26865.76
04:08:22|26865.75
04:08:24|26865.75
04:08:24|26865.75
04:08:26|26865.75
04:08:26|26865.76
04:08:28|26865.76
04:08:28|26865.76
04:08:30|26865.76
04:08:31|26865.76
04:08:32|26865.76
04:08:33|26865.76
04:08:33|26865.75
04:08:35|26865.76
04:08:36|26865.76
04:08:36|26865.75
04:08:38|26865.75
04:08:39|26865.76
04:08:40|26865.76
04:08:41|26865.76
04:08:42|26865.76
04:08:43|26865.76
04:08:44|26865.76
04:08:45|26865.75
04:08:46|26865.75
04:08:47|26865.75
04:08:48|26865.75
04:08:49|26865.76
04:08:50|26865.75
04:08:51|26865.76
04:08:52|26865.76
04:08:53|26865.76
04:08:54|26865.76
04:08:55|26870.54
04:08:56|26870.53
04:08:57|26870.53
04:08:58|26870.54
04:08:59|26870.53
04:09:00|26870.53
04:09:01|26870.54
04:09:02|26870.54
04:09:03|26870.54
04:09:04|26870.54
04:09:05|26870.53
04:09:07|26870.53
04:09:08|26870.53
04:09:08|26870.53
04:09:10|26870.53
04:09:10|26870.54
04:09:12|26870.53
04:09:13|26870.53
04:09:14|26870.53
04:09:15|26870.54
04:09:16|26870.54
04:09:17|26870.54
04:09:18|26870.54
04:09:19|26870.54
04:09:20|26870.54
04:09:21|26870.54
04:09:22|26870.53
04:09:23|26870.54
04:09:25|26870.54
04:09:25|26870.53
04:09:26|26870.53
04:09:27|26870.53
04:09:28|26870.54
04:09:29|26868.13
04:09:30|26868.12
04:09:31|26868.12
04:09:32|26868.13
04:09:33|26868.13
04:09:34|26868.13
04:09:35|26868.13
04:09:36|26868.12
04:09:37|26868.13
04:09:38|26868.13
04:09:39|26868.12
04:09:40|26868.12
04:09:41|26868.13
04:09:42|26868.12
04:09:43|26868.13
04:09:44|26868.13
04:09:45|26868.13
04:09:46|26868.12
04:09:47|26868.13
04:09:48|26868.12
04:09:49|26868.13
04:09:50|26868.13
04:09:52|26868.12
04:09:52|26868.13
04:09:53|26868.12
04:09:55|26868.12
04:09:56|26868.12
04:09:57|26868.12
04:09:58|26868.13
04:09:59|26868.13
04:10:00|26868.12
04:10:01|26868.13
04:10:02|26868.13
04:10:03|26868.12
04:10:04|26868.12
04:10:05|26868.12
04:10:05|26868.13
04:10:07|26868.13
04:10:09|26868.13
04:10:09|26868.13
04:10:10|26868.13
04:10:11|26868.13
04:10:12|26868.12
04:10:13|26868.13
04:10:14|26868.13
04:10:15|26868.13
04:10:16|26868.13
04:10:17|26868.12
04:10:18|26868.13
04:10:19|26868.12
04:10:20|26866.93
04:10:21|26866.92
04:10:22|26866.93
04:10:23|26866.92
04:10:24|26866.93
04:10:25|26866.93
04:10:26|26866.93
04:10:27|26866.92
04:10:28|26866.93
04:10:29|26866.93
04:10:30|26866.92
04:10:31|26866.93
04:10:32|26866.93
04:10:33|26866.93
04:10:34|26866.93
04:10:35|26866.93
04:10:36|26866.93
04:10:37|26866.93
04:10:38|26866.93
04:10:39|26866.92
04:10:40|26863.6
04:10:41|26863.61
04:10:43|26863.6
04:10:43|26863.61
04:10:44|26863.6
04:10:45|26863.6
04:10:46|26863.6
04:10:47|26858.44
04:10:48|26858.44
04:10:49|26858.45
04:10:50|26858.45
04:10:51|26858.44
04:10:52|26858.45
04:10:53|26858.45
04:10:54|26858.45
04:10:55|26858.44
04:10:56|26858.44
04:10:57|26858.44
04:10:58|26858.45
04:10:59|26858.45
04:11:00|26858.44
04:11:01|26858.45
04:11:02|26858.45
04:11:03|26858.45
04:11:04|26858.45
04:11:05|26858.45
04:11:06|26858.45
04:11:07|26858.45
04:11:09|26858.38
04:11:10|26858.39
04:11:11|26858.34
04:11:12|26858.34
04:11:13|26858.34
04:11:14|26858.34
04:11:15|26857.4
04:11:16|26857.29
04:11:18|26857.29
04:11:19|26857.15
04:11:20|26857.11
04:11:20|26857.1
04:11:22|26857.11
04:11:23|26857.1
04:11:24|26857.1
04:11:24|26857.1
04:11:26|26857.1
04:11:27|26857.11
04:11:27|26857.11
04:11:30|26857.11
04:11:31|26857.11
04:11:31|26857.1
04:11:33|26857.1
04:11:33|26857.09
04:11:35|26857.1
04:11:35|26857.1
04:11:37|26857.1
04:11:38|26857.1
04:11:38|26857.1
04:11:40|26857.1
04:11:41|26857.1
04:11:41|26857.1
04:11:43|26857.09
04:11:44|26857.1
04:11:44|26857.1
04:11:46|26857.1
04:11:46|26857.1
04:11:48|26857.1
04:11:48|26857.1
04:11:50|26857.1
04:11:51|26857.09
04:11:52|26857.1
04:11:52|26857.1
04:11:53|26857.1
04:11:54|26857.09
04:11:55|26857.09
04:11:56|26857.1
04:11:58|26857.1
04:11:59|26857.1
04:11:59|26857.1
04:12:01|26857.09
04:12:02|26857.1
04:12:03|26857.1
04:12:03|26857.1
04:12:04|26857.1
04:12:05|26857.1
04:12:06|26857.1
04:12:08|26857.1
04:12:09|26857.1
04:12:10|26857.09
04:12:11|26857.1
04:12:12|26857.09
04:12:13|26857.1
04:12:14|26857.1
04:12:15|26857.1
04:12:16|26857.1
04:12:17|26857.1
04:12:18|26857.1
04:12:19|26857.1
04:12:20|26857.1
04:12:21|26857.1
04:12:23|26857.1
04:12:23|26857.1
04:12:24|26857.09
04:12:25|26857.09
04:12:26|26857.09
04:12:27|26857.1
04:12:29|26857.09
04:12:30|26857.1
04:12:30|26855.55
04:12:31|26854.36
04:12:33|26853.85
04:12:34|26853.85
04:12:34|26853.85
04:12:35|26853.85
04:12:37|26853.85
04:12:38|26853.85
04:12:38|26853.85
04:12:40|26853.84
04:12:40|26853.85
04:12:41|26853.85
04:12:43|26853.85
04:12:43|26853.84
04:12:45|26853.84
04:12:46|26853.85
04:12:47|26853.85
04:12:47|26853.85
04:12:49|26853.85
04:12:50|26853.85
04:12:51|26853.85
04:12:52|26853.85
04:12:53|26853.85
04:12:54|26853.84
04:12:55|26853.84
04:12:56|26853.85
04:12:57|26853.85
04:12:58|26853.84
04:12:58|26853.84
04:13:00|26853.85
04:13:01|26853.85
04:13:02|26853.85
04:13:02|26853.85
04:13:04|26853.85
04:13:05|26853.85
04:13:05|26853.85
04:13:06|26853.85
04:13:07|26853.85
04:13:09|26853.85
04:13:10|26853.84
04:13:12|26853.84
04:13:13|26853.85
04:13:14|26853.84
04:13:15|26853.84
04:13:17|26853.85
04:13:17|26853.85
04:13:18|26853.85
04:13:19|26853.84
04:13:21|26853.85
04:13:22|26853.85
04:13:22|26853.85
04:13:24|26853.85
04:13:24|26853.84
04:13:25|26853.85
04:13:26|26853.85
04:13:28|26853.85
04:13:28|26853.85
04:13:30|26853.85
04:13:31|26853.85
04:13:31|26853.85
04:13:32|26853.85
04:13:34|26853.84
04:13:35|26853.84
04:13:35|26853.85
04:13:36|26853.85
04:13:38|26853.85
04:13:38|26853.85
04:13:40|26853.85
04:13:41|26853.85
04:13:41|26853.84
04:13:42|26853.84
04:13:44|26853.85
04:13:44|26853.85
04:13:45|26853.85
04:13:47|26853.85
04:13:48|26853.85
04:13:48|26853.85
04:13:50|26853.85
04:13:50|26853.84
04:13:52|26853.85
04:13:53|26853.85
04:13:53|26853.84
04:13:55|26853.85
04:13:56|26853.85
04:13:57|26853.85
04:13:58|26853.85
04:13:59|26853.85
04:14:00|26853.85
04:14:01|26853.85
04:14:02|26853.85
04:14:03|26850.86
04:14:04|26850.86
04:14:05|26850.86
04:14:06|26850.85
04:14:07|26850.27
04:14:08|26850.
04:14:09|26850.01
04:14:10|26850.
04:14:12|26850.01
04:14:12|26850.01
04:14:13|26850.01
04:14:14|26850.01
04:14:15|26850.01
04:14:17|26850.
04:14:18|26850.01
04:14:18|26850.
04:14:20|26850.01
04:14:21|26850.01
04:14:22|26850.
04:14:23|26850.
04:14:24|26850.01
04:14:25|26850.01
04:14:26|26850.
04:14:27|26850.
04:14:28|26850.01
04:14:29|26850.
04:14:30|26850.01
04:14:31|26850.
04:14:32|26850.
04:14:33|26850.01
04:14:34|26850.01
04:14:35|26850.01
04:14:36|26850.01
04:14:37|26850.01
04:14:38|26850.
04:14:39|26850.01
04:14:40|26850.01
04:14:41|26850.01
04:14:42|26850.01
04:14:43|26850.01
04:14:44|26850.01
04:14:45|26850.01
04:14:46|26850.01
04:14:47|26850.
04:14:48|26850.01
04:14:49|26850.01
04:14:50|26850.
04:14:51|26850.01
04:14:52|26850.01
04:14:53|26850.01
04:14:54|26850.01
04:14:55|26850.01
04:14:56|26850.01
04:14:57|26850.01
04:14:58|26850.01
04:14:59|26851.96
04:15:00|26853.85
04:15:01|26853.85
04:15:02|26853.85
04:15:03|26854.36
04:15:04|26854.83
04:15:05|26854.82
04:15:06|26854.83
04:15:07|26854.83
04:15:08|26853.84
04:15:09|26853.84
04:15:10|26851.71
04:15:11|26850.86
04:15:13|26850.86
04:15:14|26850.36
04:15:15|26850.36
04:15:16|26850.35
04:15:17|26846.63
04:15:18|26846.63
04:15:19|26846.64
04:15:20|26846.43
04:15:21|26846.27
04:15:22|26845.29
04:15:23|26845.26
04:15:24|26845.26
04:15:24|26845.26
04:15:26|26845.26
04:15:27|26845.25
04:15:28|26845.21
04:15:29|26845.21
04:15:30|26845.21
04:15:31|26845.2
04:15:32|26845.16
04:15:33|26844.91
04:15:34|26844.41
04:15:35|26844.41
04:15:35|26844.4
04:15:37|26844.33
04:15:38|26844.32
04:15:39|26844.33
04:15:40|26844.33
04:15:41|26844.32
04:15:42|26843.76
04:15:43|26843.57
04:15:44|26842.83
04:15:45|26842.82
04:15:46|26842.82
04:15:47|26842.82
04:15:48|26842.82
04:15:49|26842.82
04:15:50|26842.82
04:15:51|26842.82
04:15:52|26842.82
04:15:53|26842.82
04:15:54|26842.81
04:15:55|26842.81
04:15:56|26842.82
04:15:57|26842.81
04:15:57|26852.13
04:15:59|26852.75
04:16:00|26852.95
04:16:01|26852.94
04:16:02|26852.95
04:16:03|26852.95
04:16:04|26852.95
04:16:05|26852.95
04:16:06|26852.94
04:16:07|26852.94
04:16:08|26852.95
04:16:09|26852.95
04:16:10|26852.95
04:16:11|26852.95
04:16:12|26855.01
04:16:13|26856.1
04:16:15|26856.32
04:16:15|26856.32
04:16:16|26856.46
04:16:17|26856.46
04:16:18|26856.46
04:16:19|26856.46
04:16:20|26856.99
04:16:21|26857.1
04:16:22|26857.83
04:16:23|26858.08
04:16:24|26858.12
04:16:26|26858.11
04:16:26|26858.11
04:16:30|26858.12
04:16:30|26858.11
04:16:31|26858.12
04:16:32|26858.11
04:16:33|26858.11
04:16:34|26858.11
04:16:35|26858.11
04:16:36|26858.12
04:16:37|26858.12
04:16:38|26858.12
04:16:39|26858.15
04:16:40|26859.2
04:16:41|26859.2
04:16:42|26859.2
04:16:43|26859.19
04:16:44|26859.2
04:16:45|26859.2
04:16:46|26859.2
04:16:47|26859.19
04:16:49|26859.2
04:16:50|26859.2
04:16:50|26859.2
04:16:51|26859.86
04:16:53|26859.86
04:16:53|26859.87
04:16:55|26859.87
04:16:56|26859.87
04:16:57|26859.87
04:16:58|26859.87
04:16:59|26859.87
04:16:59|26859.87
04:17:01|26859.87
04:17:02|26859.87
04:17:02|26859.87
04:17:04|26864.53
04:17:05|26864.53
04:17:06|26864.53
04:17:07|26864.53
04:17:08|26864.53
04:17:09|26864.53
04:17:10|26864.53
04:17:11|26864.53
04:17:12|26864.53
04:17:13|26864.52
04:17:15|26864.53
04:17:16|26864.52
04:17:17|26864.53
04:17:18|26864.53
04:17:19|26864.53
04:17:20|26864.53
04:17:21|26864.53
04:17:23|26864.51
04:17:23|26861.56
04:17:25|26861.56
04:17:26|26861.56
04:17:27|26861.56
04:17:27|26861.57
04:17:29|26861.56
04:17:30|26861.57
04:17:31|26861.57
04:17:32|26861.57
04:17:32|26861.57
04:17:33|26861.56
04:17:35|26861.57
04:17:36|26861.57
04:17:37|26861.57
04:17:38|26861.57
04:17:38|26861.56
04:17:40|26861.57
04:17:40|26861.57
04:17:42|26861.54
04:17:43|26861.55
04:17:44|26861.55
04:17:45|26861.54
04:17:46|26861.55
04:17:47|26861.55
04:17:47|26861.55
04:17:49|26861.55
04:17:50|26861.54
04:17:51|26861.55
04:17:52|26861.55
04:17:53|26861.55
04:17:54|26861.55
04:17:55|26861.55
04:17:56|26861.54
04:17:57|26861.54
04:17:58|26861.54
04:17:58|26861.55
04:18:00|26861.54
04:18:00|26861.55
04:18:02|26861.55
04:18:02|26861.54
04:18:03|26861.55
04:18:05|26861.55
04:18:06|26861.54
04:18:07|26861.54
04:18:08|26861.55
04:18:09|26861.55
04:18:10|26861.55
04:18:11|26861.54
04:18:12|26861.55
04:18:13|26861.54
04:18:14|26861.55
04:18:15|26861.54
04:18:17|26861.55
04:18:18|26861.55
04:18:18|26861.55
04:18:20|26861.55
04:18:21|26861.55
04:18:22|26861.55
04:18:23|26861.55
04:18:24|26861.55
04:18:25|26861.55
04:18:26|26861.54
04:18:27|26861.54
04:18:28|26861.54
04:18:29|26861.55
04:18:30|26861.55
04:18:31|26861.55
04:18:32|26861.55
04:18:32|26861.55
04:18:34|26861.55
04:18:35|26861.54
04:18:36|26861.55
04:18:37|26861.55
04:18:38|26861.54
04:18:39|26861.55
04:18:40|26861.55
04:18:40|26861.55
04:18:42|26861.55
04:18:43|26861.55
04:18:44|26861.55
04:18:44|26861.55
04:18:46|26861.55
04:18:47|26861.55
04:18:48|26861.55
04:18:49|26861.55
04:18:49|26861.55
04:18:50|26861.55
04:18:52|26861.54
04:18:53|26861.54
04:18:54|26861.54
04:18:55|26861.54
04:18:56|26861.55
04:18:57|26861.55
04:18:58|26861.55
04:18:59|26861.55
04:19:00|26861.55
04:19:01|26861.55
04:19:02|26861.54
04:19:03|26861.55
04:19:04|26861.55
04:19:05|26861.55
04:19:06|26861.55
04:19:07|26861.55
04:19:09|26859.88
04:19:10|26859.22
04:19:10|26859.22
04:19:11|26859.22
04:19:12|26859.22
04:19:13|26859.22
04:19:14|26859.22
04:19:16|26859.22
04:19:17|26859.22
04:19:18|26859.22
04:19:19|26859.22
04:19:20|26859.21
04:19:21|26859.22
04:19:22|26859.22
04:19:23|26859.22
04:19:24|26859.22
04:19:25|26860.49
04:19:26|26861.23
04:19:27|26861.55
04:19:28|26861.54
04:19:29|26861.55
04:19:30|26861.55
04:19:31|26861.55
04:19:32|26861.54
04:19:33|26861.54
04:19:34|26861.55
04:19:35|26861.55
04:19:36|26861.55
04:19:37|26861.55
04:19:38|26861.55
04:19:39|26861.55
04:19:40|26861.55
04:19:41|26861.54
04:19:42|26861.55
04:19:43|26861.55
04:19:44|26861.55
04:19:45|26861.54
04:19:46|26861.55
04:19:47|26861.55
04:19:48|26861.54
04:19:49|26861.55
04:19:50|26861.54
04:19:51|26861.55
04:19:52|26861.55
04:19:53|26861.55
04:19:54|26861.55
04:19:55|26861.55
04:19:56|26861.55
04:19:57|26861.55
04:19:58|26861.54
04:19:59|26861.54
04:20:00|26861.54
04:20:01|26861.55
04:20:02|26861.55
04:20:03|26861.54
04:20:04|26861.54
04:20:05|26861.54
04:20:06|26861.54
04:20:07|26861.54
04:20:08|26861.54
04:20:09|26861.55
04:20:10|26860.29
04:20:11|26860.25
04:20:12|26860.24
04:20:13|26856.1
04:20:14|26856.1
04:20:15|26856.1
04:20:16|26856.1
04:20:18|26856.1
04:20:19|26856.09
04:20:20|26856.1
04:20:21|26856.09
04:20:22|26856.1
04:20:23|26856.1
04:20:24|26856.1
04:20:25|26856.1
04:20:26|26856.1
04:20:27|26856.09
04:20:28|26856.1
04:20:29|26856.1
04:20:30|26856.1
04:20:31|26854.13
04:20:32|26854.13
04:20:33|26853.99
04:20:34|26853.78
04:20:35|26853.76
04:20:36|26853.75
04:20:37|26853.76
04:20:38|26853.76
04:20:39|26853.76
04:20:40|26853.76
04:20:41|26853.76
04:20:42|26853.76
04:20:43|26853.76
04:20:44|26853.76
04:20:45|26853.76
04:20:46|26853.76
04:20:47|26853.76
04:20:48|26853.75
04:20:49|26853.76
04:20:51|26853.76
04:20:51|26853.76
04:20:52|26853.76
04:20:53|26853.76
04:20:54|26853.76
04:20:55|26853.76
04:20:56|26853.76
04:20:57|26853.76
04:20:58|26853.76
04:20:59|26853.76
04:21:00|26853.75
04:21:01|26853.76
04:21:03|26853.76
04:21:04|26853.76
04:21:04|26853.76
04:21:06|26853.76
04:21:07|26853.75
04:21:07|26853.75
04:21:08|26853.75
04:21:09|26853.75
04:21:10|26853.76
04:21:11|26853.76
04:21:12|26853.76
04:21:14|26853.76
04:21:15|26853.76
04:21:15|26853.75
04:21:16|26853.76
04:21:18|26853.76
04:21:19|26853.76
04:21:21|26853.76
04:21:22|26853.76
04:21:23|26853.76
04:21:24|26853.76
04:21:25|26853.76
04:21:26|26853.76
04:21:27|26853.76
04:21:28|26853.76
04:21:29|26853.76
04:21:30|26853.76
04:21:31|26853.76
04:21:31|26853.75
04:21:32|26853.76
04:21:34|26853.76
04:21:35|26853.76
04:21:35|26853.75
04:21:37|26853.76
04:21:38|26853.76
04:21:39|26853.76
04:21:40|26853.75
04:21:40|26853.76
04:21:42|26853.76
04:21:43|26853.76
04:21:44|26853.76
04:21:45|26853.76
04:21:45|26853.76
04:21:47|26853.76
04:21:48|26853.76
04:21:48|26853.76
04:21:49|26853.76
04:21:51|26853.75
04:21:52|26853.76
04:21:53|26853.76
04:21:54|26853.75
04:21:55|26853.75
04:21:56|26853.76
04:21:57|26853.75
04:21:58|26853.76
04:21:59|26853.76
04:22:00|26853.76
04:22:01|26853.75
04:22:02|26853.76
04:22:03|26853.75
04:22:04|26853.76
04:22:05|26853.76
04:22:06|26853.76
04:22:07|26853.75
04:22:08|26853.75
04:22:09|26853.75
04:22:10|26853.75
04:22:11|26853.73
04:22:12|26853.73
04:22:13|26853.73
04:22:14|26853.72
04:22:15|26853.73
04:22:16|26853.73
04:22:17|26853.72
04:22:18|26853.73
04:22:20|26853.73
04:22:20|26853.72
04:22:21|26853.73
04:22:22|26853.72
04:22:23|26853.73
04:22:24|26853.73
04:22:25|26853.73
04:22:26|26853.73
04:22:27|26853.73
04:22:28|26853.73
04:22:29|26853.73
04:22:30|26853.73
04:22:31|26853.72
04:22:32|26853.72
04:22:33|26853.73
04:22:34|26853.73
04:22:35|26853.73
04:22:37|26853.73
04:22:37|26853.73
04:22:39|26853.73
04:22:39|26853.73
04:22:41|26853.73
04:22:41|26853.73
04:22:42|26853.73
04:22:43|26853.73
04:22:45|26853.73
04:22:45|26853.72
04:22:47|26853.73
04:22:48|26853.73
04:22:48|26853.72
04:22:49|26853.73
04:22:50|26853.73
04:22:52|26853.73
04:22:53|26853.72
04:22:53|26853.72
04:22:54|26853.72
04:22:56|26850.01
04:22:56|26850.52
04:22:57|26850.31
04:22:58|26850.31
04:22:59|26850.32
04:23:00|26850.01
04:23:02|26850.01
04:23:03|26850.
04:23:03|26850.01
04:23:04|26850.01
04:23:06|26850.01
04:23:06|26847.19
04:23:07|26847.2
04:23:08|26847.2
04:23:09|26847.19
04:23:10|26847.2
04:23:11|26847.19
04:23:13|26847.2
04:23:13|26847.19
04:23:15|26847.19
04:23:15|26847.18
04:23:17|26847.19
04:23:17|26847.19
04:23:19|26847.18
04:23:20|26847.19
04:23:21|26847.18
04:23:22|26847.18
04:23:23|26847.19
04:23:24|26847.18
04:23:25|26847.19
04:23:26|26847.19
04:23:27|26847.19
04:23:28|26847.18
04:23:29|26847.19
04:23:31|26847.19
04:23:31|26847.19
04:23:32|26847.19
04:23:33|26847.19
04:23:35|26847.18
04:23:36|26847.19
04:23:37|26847.18
04:23:38|26847.19
04:23:39|26847.19
04:23:39|26847.19
04:23:40|26847.19
04:23:41|26847.18
04:23:42|26847.17
04:23:44|26847.17
04:23:44|26845.25
04:23:46|26845.12
04:23:47|26845.13
04:23:48|26845.12
04:23:48|26845.13
04:23:50|26845.12
04:23:50|26845.13
04:23:52|26845.13
04:23:53|26845.13
04:23:54|26845.13
04:23:55|26845.13
04:23:56|26845.12
04:23:57|26845.09
04:23:58|26845.09
04:23:59|26845.09
04:24:00|26845.09
04:24:01|26845.08
04:24:02|26845.09
04:24:03|26845.09
04:24:04|26845.09
04:24:05|26845.09
04:24:06|26845.08
04:24:07|26845.09
04:24:08|26845.01
04:24:09|26845.
04:24:10|26845.
04:24:11|26845.01
04:24:11|26845.01
04:24:13|26845.01
04:24:14|26845.01
04:24:15|26845.01
04:24:16|26845.
04:24:17|26845.01
04:24:18|26845.
04:24:19|26845.01
04:24:20|26845.01
04:24:21|26845.
04:24:22|26845.01
04:24:23|26845.
04:24:24|26845.01
04:24:25|26845.
04:24:26|26844.86
04:24:27|26844.86
04:24:28|26844.87
04:24:29|26844.87
04:24:30|26844.87
04:24:31|26844.87
04:24:32|26837.46
04:24:33|26837.47
04:24:34|26837.47
04:24:35|26837.47
04:24:36|26837.46
04:24:37|26837.46
04:24:38|26837.46
04:24:39|26837.46
04:24:40|26837.46
04:24:41|26837.46
04:24:43|26837.46
04:24:43|26837.46
04:24:45|26837.47
04:24:46|26837.47
04:24:46|26837.46
04:24:47|26837.46
04:24:48|26837.47
04:24:49|26837.46
04:24:51|26837.47
04:24:51|26837.46
04:24:52|26837.47
04:24:54|26837.47
04:24:54|26837.47
04:24:56|26837.47
04:24:57|26837.47
04:24:57|26837.46
04:24:59|26837.46
04:24:59|26837.46
04:25:01|26837.47
04:25:01|26837.47
04:25:03|26837.47
04:25:03|26837.46
04:25:04|26837.46
04:25:06|26837.47
04:25:07|26837.46
04:25:08|26837.47
04:25:09|26837.46
04:25:10|26837.46
04:25:11|26837.4
04:25:12|26836.18
04:25:13|26834.89
04:25:14|26834.89
04:25:15|26834.88
04:25:16|26833.85
04:25:17|26831.66
04:25:19|26830.06
04:25:20|26830.
04:25:21|26824.79
04:25:22|26824.78
04:25:24|26824.73
04:25:24|26824.38
04:25:25|26824.17
04:25:26|26822.97
04:25:28|26822.97
04:25:29|26822.97
04:25:30|26822.97
04:25:31|26822.97
04:25:32|26822.96
04:25:33|26822.97
04:25:34|26822.96
04:25:35|26822.97
04:25:36|26822.97
04:25:37|26822.97
04:25:38|26822.97
04:25:39|26822.97
04:25:40|26824.23
04:25:41|26824.93
04:25:42|26825.41
04:25:44|26825.41
04:25:45|26829.21
04:25:45|26829.21
04:25:47|26829.21
04:25:47|26829.2
04:25:49|26829.2
04:25:50|26829.21
04:25:50|26831.02
04:25:51|26831.02
04:25:53|26831.02
04:25:53|26831.02
04:25:55|26831.01
04:25:56|26831.01
04:25:57|26831.02
04:25:57|26831.02
04:25:58|26831.02
04:26:00|26831.02
04:26:00|26831.02
04:26:02|26831.02
04:26:02|26831.02
04:26:04|26831.02
04:26:05|26831.02
04:26:05|26831.02
04:26:07|26831.02
04:26:07|26831.02
04:26:09|26831.02
04:26:12|26831.02
04:26:13|26825.65
04:26:14|26825.66
04:26:15|26825.66
04:26:16|26825.66
04:26:17|26825.66
04:26:18|26825.66
04:26:19|26825.66
04:26:20|26825.65
04:26:21|26825.66
04:26:23|26825.66
04:26:24|26825.65
04:26:25|26825.65
04:26:26|26825.66
04:26:28|26825.65
04:26:28|26825.66
04:26:29|26825.66
04:26:30|26825.66
04:26:32|26825.66
04:26:33|26825.65
04:26:34|26825.65
04:26:35|26825.66
04:26:36|26825.65
04:26:37|26825.66
04:26:37|26825.66
04:26:39|26825.66
04:26:40|26825.66
04:26:41|26825.65
04:26:42|26825.66
04:26:43|26825.65
04:26:44|26827.53
04:26:45|26827.53
04:26:45|26827.56
04:26:47|26827.56
04:26:48|26827.57
04:26:49|26827.57
04:26:50|26827.57
04:26:51|26827.56
04:26:52|26827.57
04:26:53|26827.56
04:26:54|26827.57
04:26:55|26827.57
04:26:56|26827.57
04:26:57|26827.57
04:26:58|26827.57
04:26:59|26827.56
04:27:00|26827.57
04:27:01|26827.56
04:27:02|26827.56
04:27:03|26827.57
04:27:04|26827.57
04:27:05|26827.57
04:27:06|26827.57
04:27:07|26827.57
04:27:08|26827.57
04:27:09|26827.56
04:27:10|26827.57
04:27:11|26827.57
04:27:12|26827.57
04:27:13|26827.57
04:27:14|26827.57
04:27:15|26827.57
04:27:16|26827.57
04:27:17|26827.56
04:27:18|26827.57
04:27:19|26827.57
04:27:20|26827.57
04:27:21|26827.56
04:27:22|26827.57
04:27:23|26827.56
04:27:25|26827.57
04:27:26|26827.57
04:27:27|26827.57
04:27:28|26827.56
04:27:29|26827.56
04:27:30|26827.56
04:27:31|26827.56
04:27:33|26827.57
04:27:34|26827.57
04:27:35|26827.56
04:27:36|26827.57
04:27:37|26827.57
04:27:38|26827.57
04:27:39|26827.56
04:27:40|26827.57
04:27:41|26827.57
04:27:42|26827.57
04:27:44|26827.57
04:27:44|26827.57
04:27:45|26827.56
04:27:46|26827.56
04:27:47|26827.57
04:27:48|26827.56
04:27:49|26827.57
04:27:51|26827.56
04:27:51|26827.57
04:27:52|26827.56
04:27:53|26827.56
04:27:54|26827.56
04:27:56|26827.56
04:27:57|26827.56
04:27:57|26827.57
04:27:59|26827.57
04:27:59|26827.57
04:28:00|26827.56
04:28:02|26828.23
04:28:02|26828.25
04:28:04|26828.86
04:28:04|26828.87
04:28:06|26828.87
04:28:07|26828.87
04:28:07|26828.87
04:28:09|26828.87
04:28:10|26828.86
04:28:11|26828.87
04:28:11|26828.86
04:28:12|26828.86
04:28:14|26828.87
04:28:14|26828.87
04:28:15|26828.86
04:28:16|26828.87
04:28:18|26828.87
04:28:19|26828.87
04:28:19|26828.87
04:28:20|26828.87
04:28:21|26828.87
04:28:22|26828.87
04:28:23|26828.87
04:28:25|26829.62
04:28:26|26829.61
04:28:28|26829.61
04:28:28|26829.62
04:28:29|26829.62
04:28:30|26829.62
04:28:31|26829.62
04:28:32|26829.62
04:28:34|26829.62
04:28:34|26829.62
04:28:35|26829.62
04:28:36|26829.62
04:28:37|26829.61
04:28:39|26829.61
04:28:40|26829.61
04:28:41|26829.62
04:28:42|26829.62
04:28:42|26829.62
04:28:43|26829.62
04:28:44|26829.62
04:28:45|26829.62
04:28:46|26829.61
04:28:47|26829.61
04:28:48|26829.61
04:28:49|26829.62
04:28:51|26829.62
04:28:52|26829.62
04:28:53|26829.62
04:28:54|26829.62
04:28:55|26829.62
04:28:56|26829.62
04:28:57|26829.62
04:28:58|26829.61
04:28:58|26829.62
04:29:00|26829.62
04:29:01|26829.62
04:29:01|26829.61
04:29:03|26829.62
04:29:04|26829.62
04:29:05|26829.61
04:29:06|26829.62
04:29:06|26829.62
04:29:07|26829.62
04:29:09|26829.62
04:29:09|26829.62
04:29:11|26829.62
04:29:11|26829.62
04:29:12|26829.62
04:29:13|26829.62
04:29:15|26829.62
04:29:16|26829.61
04:29:17|26829.62
04:29:18|26829.62
04:29:19|26829.62
04:29:20|26829.62
04:29:21|26829.62
04:29:22|26829.62
04:29:23|26829.62
04:29:24|26829.62
04:29:25|26829.62
04:29:26|26829.62
04:29:28|26829.62
04:29:29|26829.62
04:29:29|26829.62
04:29:31|26829.61
04:29:32|26829.62
04:29:33|26829.62
04:29:34|26829.62
04:29:35|26829.62
04:29:36|26829.62
04:29:38|26829.62
04:29:38|26829.62
04:29:40|26829.62
04:29:41|26829.62
04:29:41|26829.62
04:29:42|26829.62
04:29:44|26829.62
04:29:45|26829.62
04:29:46|26829.61
04:29:47|26829.62
04:29:48|26829.62
04:29:49|26829.61
04:29:50|26829.62
04:29:51|26829.62
04:29:52|26829.62
04:29:53|26829.62
04:29:54|26829.61
04:29:55|26829.61
04:29:56|26829.62
04:29:57|26829.62
04:29:57|26829.62
04:29:59|26829.62
04:29:59|26829.62
04:30:00|26829.61
04:30:01|26828.59
04:30:03|26828.27
04:30:04|26828.27
04:30:05|26828.27
04:30:06|26828.26
04:30:07|26826.89
04:30:08|26825.66
04:30:09|26825.66
04:30:10|26825.66
04:30:10|26825.66
04:30:12|26825.65
04:30:13|26819.26
04:30:14|26819.26
04:30:14|26819.26
04:30:16|26819.26
04:30:17|26819.25
04:30:18|26819.25
04:30:19|26819.26
04:30:20|26819.26
04:30:21|26819.26
04:30:22|26819.26
04:30:23|26819.26
04:30:24|26819.26
04:30:25|26819.26
04:30:26|26819.25
04:30:28|26819.25
04:30:29|26819.25
04:30:30|26819.26
04:30:31|26821.07
04:30:32|26824.83
04:30:33|26824.84
04:30:34|26826.1
04:30:35|26826.15
04:30:36|26826.24
04:30:37|26826.63
04:30:38|26826.81
04:30:39|26826.8
04:30:40|26826.81
04:30:41|26826.8
04:30:42|26828.85
04:30:43|26829.62
04:30:44|26833.84
04:30:45|26834.01
04:30:46|26834.01
04:30:47|26834.01
04:30:48|26834.01
04:30:49|26834.01
04:30:50|26834.01
04:30:51|26834.44
04:30:52|26834.44
04:30:53|26835.07
04:30:54|26835.07
04:30:55|26835.07
04:30:56|26835.07
04:30:57|26835.06
04:30:58|26835.06
04:31:00|26838.28
04:31:00|26838.39
04:31:01|26838.39
04:31:02|26838.39
04:31:03|26838.43
04:31:04|26839.73
04:31:05|26839.77
04:31:06|26839.77
04:31:07|26839.77
04:31:08|26839.77
04:31:09|26839.77
04:31:10|26839.76
04:31:12|26839.8
04:31:12|26839.8
04:31:13|26839.8
04:31:14|26839.8
04:31:15|26839.79
04:31:17|26839.8
04:31:17|26839.8
04:31:18|26839.8
04:31:19|26839.8
04:31:20|26839.8
04:31:21|26839.8
04:31:22|26839.8
04:31:24|26839.79
04:31:25|26839.8
04:31:25|26839.79
04:31:26|26839.8
04:31:28|26839.8
04:31:29|26839.8
04:31:30|26839.8
04:31:31|26839.79
04:31:32|26839.79
04:31:34|26839.8
04:31:34|26839.79
04:31:35|26839.79
04:31:36|26839.8
04:31:37|26839.8
04:31:39|26839.8
04:31:40|26839.79
04:31:41|26839.79
04:31:43|26839.79
04:31:43|26839.8
04:31:45|26840.83
04:31:46|26841.15
04:31:47|26841.49
04:31:48|26841.98
04:31:48|26842.2
04:31:49|26842.19
04:31:51|26842.2
04:31:51|26842.2
04:31:53|26842.34
04:31:53|26842.34
04:31:55|26842.38
04:31:55|26842.38
04:31:56|26842.38
04:31:58|26842.49
04:31:58|26842.55
04:32:00|26843.03
04:32:01|26843.11
04:32:02|26843.11
04:32:03|26843.12
04:32:04|26843.12
04:32:05|26843.12
04:32:06|26843.12
04:32:07|26843.12
04:32:08|26843.11
04:32:09|26843.12
04:32:10|26843.12
04:32:11|26843.12
04:32:12|26843.12
04:32:13|26843.12
04:32:14|26843.12
04:32:15|26843.12
04:32:16|26843.72
04:32:17|26843.71
04:32:18|26843.72
04:32:19|26843.72
04:32:20|26843.72
04:32:21|26843.72
04:32:22|26843.89
04:32:23|26843.96
04:32:24|26845.5
04:32:25|26845.51
04:32:26|26845.52
04:32:27|26845.51
04:32:28|26845.52
04:32:30|26845.52
04:32:31|26845.51
04:32:32|26845.51
04:32:33|26845.52
04:32:34|26845.52
04:32:36|26845.52
04:32:36|26845.51
04:32:37|26845.52
04:32:38|26845.52
04:32:39|26846.08
04:32:40|26846.11
04:32:41|26846.1
04:32:42|26846.1
04:32:43|26847.18
04:32:44|26847.18
04:32:45|26847.18
04:32:46|26847.18
04:32:47|26847.17
04:32:48|26847.18
04:32:49|26847.18
04:32:50|26847.18
04:32:51|26847.17
04:32:52|26847.18
04:32:53|26847.18
04:32:55|26847.18
04:32:56|26847.18
04:32:56|26847.18
04:32:58|26847.18
04:32:58|26847.18
04:32:59|26847.18
04:33:01|26847.18
04:33:02|26847.18
04:33:03|26847.17
04:33:04|26847.17
04:33:04|26847.18
04:33:06|26847.18
04:33:07|26847.17
04:33:08|26847.18
04:33:09|26847.18
04:33:10|26847.17
04:33:11|26847.17
04:33:12|26847.18
04:33:13|26847.18
04:33:14|26847.18
04:33:15|26847.18
04:33:16|26847.17
04:33:17|26847.17
04:33:18|26847.18
04:33:19|26847.18
04:33:20|26847.18
04:33:21|26847.18
04:33:22|26847.18
04:33:23|26847.18
04:33:24|26847.18
04:33:24|26847.18
04:33:26|26847.18
04:33:27|26847.18
04:33:28|26847.18
04:33:28|26847.17
04:33:30|26847.18
04:33:31|26847.17
04:33:32|26847.18
04:33:33|26847.18
04:33:34|26847.18
04:33:35|26845.53
04:33:36|26845.52
04:33:37|26845.52
04:33:39|26845.52
04:33:39|26845.53
04:33:40|26845.53
04:33:41|26845.53
04:33:42|26845.53
04:33:43|26845.53
04:33:44|26845.53
04:33:45|26845.53
04:33:47|26845.53
04:33:48|26845.53
04:33:50|26845.52
04:33:50|26845.52
04:33:52|26845.53
04:33:53|26845.53
04:33:53|26845.52
04:33:55|26845.53
04:33:56|26845.53
04:33:57|26845.53
04:33:58|26845.53
04:33:59|26845.53
04:34:00|26845.53
04:34:00|26845.53
04:34:01|26845.52
04:34:02|26845.53
04:34:04|26845.53
04:34:04|26845.53
04:34:05|26845.52
04:34:07|26845.53
04:34:08|26845.53
04:34:09|26845.53
04:34:10|26845.53
04:34:10|26845.52
04:34:12|26845.53
04:34:13|26845.52
04:34:14|26845.53
04:34:15|26845.53
04:34:16|26845.53
04:34:17|26845.53
04:34:18|26845.53
04:34:19|26845.53
04:34:20|26845.53
04:34:21|26845.53
04:34:22|26845.53
04:34:23|26845.53
04:34:23|26845.53
04:34:25|26845.53
04:34:25|26845.52
04:34:26|26845.52
04:34:28|26845.53
04:34:29|26845.53
04:34:29|26845.52
04:34:31|26845.53
04:34:32|26845.53
04:34:33|26845.52
04:34:35|26845.53
04:34:36|26845.53
04:34:37|26845.53
04:34:38|26845.53
04:34:38|26845.53
04:34:40|26845.53
04:34:41|26846.86
04:34:42|26846.87
04:34:43|26846.87
04:34:44|26846.87
04:34:45|26846.87
04:34:46|26846.87
04:34:47|26846.87
04:34:48|26846.87
04:34:49|26846.87
04:34:50|26846.86
04:34:51|26846.86
04:34:52|26846.87
04:34:53|26846.87
04:34:54|26846.87
04:34:56|26846.86
04:34:56|26846.87
04:34:57|26846.87
04:34:58|26846.87
04:34:59|26846.87
04:35:00|26846.87
04:35:01|26846.85
04:35:02|26846.26
04:35:04|26845.55
04:35:05|26845.55
04:35:05|26845.52
04:35:07|26845.53
04:35:07|26842.37
04:35:09|26842.37
04:35:10|26842.37
04:35:10|26842.38
04:35:11|26842.38
04:35:13|26842.38
04:35:14|26840.35
04:35:15|26840.21
04:35:16|26840.22
04:35:17|26840.21
04:35:18|26836.17
04:35:18|26834.1
04:35:19|26834.03
04:35:21|26834.02
04:35:22|26832.91
04:35:23|26832.91
04:35:24|26831.06
04:35:24|26831.06
04:35:26|26831.06
04:35:27|26831.06
04:35:28|26831.05
04:35:29|26831.06
04:35:30|26831.06
04:35:31|26831.06
04:35:32|26831.05
04:35:33|26830.97
04:35:34|26829.88
04:35:35|26829.83
04:35:37|26829.29
04:35:37|26829.29
04:35:38|26828.87
04:35:40|26828.87
04:35:40|26828.87
04:35:42|26828.87
04:35:42|26828.86
04:35:43|26828.87
04:35:45|26828.87
04:35:46|26828.87
04:35:47|26828.87
04:35:48|26828.86
04:35:48|26828.86
04:35:50|26828.87
04:35:50|26828.87
04:35:52|26828.87
04:35:53|26828.86
04:35:54|26828.87
04:35:54|26828.87
04:35:56|26828.86
04:35:57|26828.86
04:35:58|26828.87
04:35:59|26828.87
04:36:00|26828.87
04:36:01|26828.87
04:36:02|26828.87
04:36:03|26828.86
04:36:04|26828.87
04:36:05|26828.87
04:36:06|26828.86
04:36:07|26828.87
04:36:08|26828.87
04:36:09|26828.87
04:36:10|26828.87
04:36:11|26828.87
04:36:12|26828.87
04:36:13|26828.87
04:36:14|26828.87
04:36:15|26828.87
04:36:16|26828.86
04:36:17|26828.87
04:36:18|26828.86
04:36:19|26828.86
04:36:20|26828.87
04:36:21|26828.87
04:36:22|26831.38
04:36:23|26831.54
04:36:24|26831.54
04:36:25|26831.54
04:36:26|26831.53
04:36:27|26831.54
04:36:28|26831.54
04:36:29|26831.53
04:36:30|26831.54
04:36:31|26831.54
04:36:32|26831.54
04:36:34|26831.54
04:36:35|26831.54
04:36:36|26831.53
04:36:37|26831.54
04:36:38|26831.54
04:36:39|26831.54
04:36:40|26831.54
04:36:41|26832.72
04:36:42|26832.73
04:36:43|26832.73
04:36:44|26832.73
04:36:45|26832.73
04:36:46|26832.73
04:36:47|26832.73
04:36:48|26832.73
04:36:48|26832.73
04:36:50|26832.72
04:36:51|26832.73
04:36:52|26832.72
04:36:53|26832.72
04:36:54|26832.72
04:36:55|26832.72
04:36:56|26832.73
04:36:57|26832.72
04:36:58|26832.73
04:36:59|26832.73
04:37:00|26832.72
04:37:01|26832.72
04:37:02|26832.73
04:37:03|26832.73
04:37:05|26829.91
04:37:05|26827.61
04:37:07|26824.92
04:37:07|26813.32
04:37:08|26814.93
04:37:09|26814.99
04:37:10|26816.25
04:37:12|26816.25
04:37:12|26816.26
04:37:13|26816.25
04:37:14|26816.25
04:37:15|26816.25
04:37:16|26816.25
04:37:17|26816.26
04:37:18|26816.25
04:37:19|26816.25
04:37:20|26816.26
04:37:21|26816.25
04:37:22|26816.25
04:37:23|26816.26
04:37:24|26816.26
04:37:25|26816.25
04:37:26|26816.25
04:37:27|26816.26
04:37:28|26816.26
04:37:29|26816.26
04:37:30|26816.26
04:37:31|26816.26
04:37:32|26816.25
04:37:34|26816.25
04:37:35|26816.25
04:37:37|26816.26
04:37:37|26816.26
04:37:39|26816.25
04:37:40|26816.26
04:37:41|26816.26
04:37:42|26816.25
04:37:43|26816.26
04:37:44|26816.25
04:37:45|26816.26
04:37:46|26816.25
04:37:47|26816.26
04:37:48|26816.26
04:37:49|26816.26
04:37:50|26816.51
04:37:51|26817.66
04:37:52|26817.65
04:37:53|26817.66
04:37:54|26817.66
04:37:55|26817.66
04:37:56|26817.66
04:37:57|26817.66
04:37:58|26817.65
04:37:59|26817.66
04:38:00|26817.66
04:38:01|26817.66
04:38:02|26817.66
04:38:03|26817.66
04:38:04|26817.66
04:38:05|26816.89
04:38:06|26816.27
04:38:07|26815.56
04:38:08|26815.56
04:38:09|26815.56
04:38:10|26815.56
04:38:11|26815.55
04:38:12|26815.56
04:38:14|26813.25
04:38:14|26811.18
04:38:16|26811.18
04:38:16|26811.19
04:38:17|26811.18
04:38:18|26811.19
04:38:19|26811.18
04:38:20|26811.18
04:38:22|26811.19
04:38:22|26811.19
04:38:23|26811.19
04:38:24|26811.19
04:38:26|26811.19
04:38:26|26811.19
04:38:27|26811.18
04:38:29|26811.19
04:38:29|26811.18
04:38:31|26811.18
04:38:31|26811.19
04:38:32|26811.19
04:38:33|26811.19
04:38:35|26811.19
04:38:37|26811.19
04:38:38|26811.19
04:38:39|26811.19
04:38:40|26811.3
04:38:41|26812.18
04:38:42|26812.24
04:38:43|26817.09
04:38:44|26817.09
04:38:45|26817.08
04:38:46|26817.09
04:38:47|26817.08
04:38:48|26817.08
04:38:49|26817.37
04:38:50|26817.36
04:38:52|26817.36
04:38:53|26817.36
04:38:53|26817.37
04:38:54|26817.37
04:38:55|26817.72
04:38:56|26817.72
04:38:57|26817.99
04:38:58|26822.37
04:38:59|26822.68
04:39:00|26822.67
04:39:01|26822.67
04:39:02|26822.68
04:39:03|26822.68
04:39:04|26822.68
04:39:05|26822.67
04:39:06|26822.68
04:39:07|26822.68
04:39:08|26822.68
04:39:09|26822.68
04:39:10|26822.68
04:39:11|26822.67
04:39:12|26822.66
04:39:13|26822.18
04:39:14|26822.08
04:39:15|26821.36
04:39:16|26821.36
04:39:17|26821.35
04:39:18|26821.36
04:39:19|26821.35
04:39:20|26821.36
04:39:21|26821.36
04:39:22|26821.36
04:39:23|26821.35
04:39:24|26821.36
04:39:26|26821.35
04:39:26|26820.53
04:39:27|26820.41
04:39:28|26820.23
04:39:29|26820.23
04:39:30|26820.22
04:39:32|26818.69
04:39:32|26818.68
04:39:34|26818.65
04:39:34|26818.08
04:39:35|26817.77
04:39:37|26817.67
04:39:38|26815.86
04:39:39|26815.34
04:39:40|26813.88
04:39:42|26813.87
04:39:42|26813.86
04:39:43|26813.86
04:39:45|26813.86
04:39:46|26813.86
04:39:47|26813.77
04:39:47|26813.77
04:39:49|26813.78
04:39:50|26813.78
04:39:50|26813.77
04:39:52|26813.78
04:39:52|26813.77
04:39:54|26813.78
04:39:55|26813.77
04:39:56|26813.77
04:39:57|26813.78
04:39:58|26813.77
04:39:59|26813.77
04:40:00|26811.17
04:40:01|26811.16
04:40:02|26811.17
04:40:03|26807.54
04:40:04|26807.52
04:40:05|26806.72
04:40:06|26806.72
04:40:07|26806.72
04:40:08|26806.71
04:40:09|26806.72
04:40:10|26808.72
04:40:11|26806.
04:40:12|26806.01
04:40:13|26806.01
04:40:14|26805.01
04:40:15|26804.45
04:40:16|26804.45
04:40:17|26804.45
04:40:18|26804.45
04:40:19|26804.45
04:40:20|26804.45
04:40:21|26804.44
04:40:22|26804.45
04:40:23|26801.95
04:40:24|26801.62
04:40:25|26801.62
04:40:26|26801.63
04:40:27|26800.21
04:40:28|26800.2
04:40:29|26797.38
04:40:30|26797.39
04:40:31|26800.01
04:40:32|26798.37
04:40:33|26799.93
04:40:34|26799.93
04:40:35|26799.93
04:40:37|26804.
04:40:38|26806.2
04:40:38|26806.21
04:40:39|26806.21
04:40:40|26806.2
04:40:41|26806.21
04:40:42|26806.21
04:40:44|26806.2
04:40:45|26806.2
04:40:46|26806.2
04:40:47|26803.67
04:40:48|26803.67
04:40:49|26803.67
04:40:50|26803.67
04:40:51|26803.67
04:40:52|26803.67
04:40:53|26803.66
04:40:54|26803.67
04:40:55|26803.67
04:40:55|26803.66
04:40:57|26803.67
04:40:58|26801.54
04:40:59|26803.02
04:40:59|26803.02
04:41:01|26803.02
04:41:02|26803.03
04:41:03|26803.02
04:41:04|26803.02
04:41:05|26803.02
04:41:06|26803.03
04:41:07|26803.03
04:41:08|26803.03
04:41:09|26803.67
04:41:10|26806.2
04:41:11|26808.71
04:41:12|26808.7
04:41:13|26808.7
04:41:14|26808.7
04:41:15|26808.7
04:41:16|26808.71
04:41:17|26808.71
04:41:18|26808.71
04:41:19|26808.71
04:41:20|26808.71
04:41:21|26808.71
04:41:22|26810.58
04:41:23|26812.27
04:41:24|26815.
04:41:25|26815.
04:41:26|26815.
04:41:27|26815.
04:41:28|26815.
04:41:29|26814.99
04:41:30|26815.
04:41:31|26815.55
04:41:32|26815.56
04:41:33|26815.56
04:41:34|26815.55
04:41:35|26815.64
04:41:37|26815.63
04:41:38|26815.63
04:41:39|26815.64
04:41:40|26815.64
04:41:41|26815.64
04:41:42|26816.2
04:41:43|26817.46
04:41:45|26818.84
04:41:46|26824.54
04:41:47|26824.54
04:41:48|26824.54
04:41:49|26824.54
04:41:50|26820.66
04:41:51|26820.65
04:41:52|26820.66
04:41:53|26820.66
04:41:54|26820.66
04:41:55|26820.66
04:41:55|26821.87
04:41:57|26821.87
04:41:57|26821.86
04:41:59|26821.86
04:42:00|26821.86
04:42:01|26823.02
04:42:02|26823.03
04:42:03|26823.03
04:42:04|26823.03
04:42:06|26823.03
04:42:06|26823.03
04:42:07|26823.03
04:42:08|26823.02
04:42:09|26823.02
04:42:10|26823.02
04:42:11|26823.03
04:42:12|26823.02
04:42:13|26823.03
04:42:14|26823.03
04:42:16|26823.03
04:42:17|26823.03
04:42:18|26823.03
04:42:19|26823.03
04:42:20|26823.03
04:42:20|26823.03
04:42:22|26823.03
04:42:23|26823.03
04:42:23|26823.03
04:42:24|26823.04
04:42:25|26825.47
04:42:26|26827.33
04:42:28|26829.91
04:42:28|26829.91
04:42:30|26829.91
04:42:30|26830.97
04:42:31|26833.84
04:42:32|26833.93
04:42:33|26833.92
04:42:34|26835.23
04:42:35|26836.17
04:42:37|26836.16
04:42:37|26836.17
04:42:39|26836.17
04:42:40|26836.17
04:42:41|26836.17
04:42:42|26836.16
04:42:43|26836.17
04:42:44|26836.15
04:42:45|26835.24
04:42:46|26835.24
04:42:47|26835.24
04:42:48|26835.24
04:42:49|26835.24
04:42:51|26835.24
04:42:52|26835.24
04:42:52|26835.23
04:42:53|26835.24
04:42:54|26835.69
04:42:55|26835.69
04:42:56|26835.7
04:42:57|26835.69
04:42:58|26835.7
04:42:59|26835.7
04:43:00|26835.69
04:43:01|26835.7
04:43:02|26835.7
04:43:03|26835.7
04:43:04|26835.69
04:43:05|26835.69
04:43:06|26835.7
04:43:07|26835.69
04:43:08|26835.69
04:43:09|26835.69
04:43:10|26835.69
04:43:11|26835.69
04:43:12|26835.69
04:43:13|26835.68
04:43:14|26835.68
04:43:15|26835.69
04:43:16|26835.69
04:43:18|26835.69
04:43:18|26835.23
04:43:19|26835.23
04:43:20|26834.8
04:43:22|26834.17
04:43:23|26831.76
04:43:23|26831.75
04:43:24|26831.75
04:43:26|26831.76
04:43:26|26831.75
04:43:27|26831.76
04:43:29|26831.76
04:43:29|26830.67
04:43:30|26830.34
04:43:31|26830.35
04:43:32|26829.15
04:43:33|26827.64
04:43:35|26827.13
04:43:35|26826.64
04:43:36|26826.64
04:43:38|26826.64
04:43:38|26826.64
04:43:40|26826.65
04:43:41|26826.64
04:43:42|26826.65
04:43:43|26826.64
04:43:44|26826.64
04:43:45|26826.65
04:43:46|26826.64
04:43:48|26826.64
04:43:48|26826.64
04:43:49|26826.65
04:43:51|26826.64
04:43:51|26826.65
04:43:52|26826.64
04:43:53|26826.64
04:43:54|26826.64
04:43:55|26826.65
04:43:56|26825.69
04:43:57|26822.13
04:43:58|26822.13
04:43:59|26822.13
04:44:00|26823.31
04:44:01|26823.31
04:44:02|26823.3
04:44:03|26823.3
04:44:04|26823.31
04:44:05|26823.31
04:44:06|26823.3
04:44:07|26823.3
04:44:08|26823.31
04:44:09|26823.31
04:44:10|26823.3
04:44:11|26823.31
04:44:12|26823.31
04:44:13|26823.31
04:44:14|26823.31
04:44:15|26823.3
04:44:16|26823.3
04:44:17|26823.3
04:44:18|26823.3
04:44:19|26823.31
04:44:20|26823.31
04:44:21|26823.31
04:44:22|26823.31
04:44:23|26823.31
04:44:24|26823.3
04:44:25|26823.31
04:44:26|26823.31
04:44:27|26823.31
04:44:28|26823.31
04:44:29|26823.3
04:44:30|26823.3
04:44:31|26823.31
04:44:32|26823.31
04:44:33|26823.3
04:44:34|26823.3
04:44:35|26823.3
04:44:36|26823.3
04:44:37|26823.31
04:44:38|26823.3
04:44:39|26823.31
04:44:41|26823.3
04:44:42|26823.31
04:44:44|26823.3
04:44:44|26823.31
04:44:45|26823.31
04:44:46|26823.31
04:44:47|26823.3
04:44:48|26823.31
04:44:49|26823.31
04:44:51|26823.31
04:44:52|26823.31
04:44:52|26823.31
04:44:53|26823.3
04:44:55|26823.31
04:44:55|26823.3
04:44:57|26823.3
04:44:58|26823.31
04:44:59|26823.31
04:45:00|26823.31
04:45:01|26823.31
04:45:01|26823.31
04:45:03|26823.3
04:45:04|26823.3
04:45:05|26823.31
04:45:06|26823.3
04:45:07|26819.07
04:45:08|26819.08
04:45:09|26819.07
04:45:10|26819.08
04:45:11|26819.07
04:45:12|26819.07
04:45:13|26819.08
04:45:13|26819.08
04:45:15|26819.08
04:45:16|26819.08
04:45:16|26819.08
04:45:18|26819.08
04:45:19|26819.08
04:45:20|26819.08
04:45:21|26819.08
04:45:21|26819.08
04:45:23|26819.08
04:45:24|26819.08
04:45:25|26819.08
04:45:26|26819.08
04:45:27|26819.08
04:45:28|26819.08
04:45:29|26819.07
04:45:30|26819.07
04:45:31|26819.07
04:45:32|26819.08
04:45:33|26819.08
04:45:34|26819.07
04:45:35|26819.08
04:45:36|26819.08
04:45:37|26819.08
04:45:38|26819.08
04:45:39|26819.07
04:45:40|26819.08
04:45:41|26819.08
04:45:43|26819.08
04:45:44|26821.6
04:45:45|26822.74
04:45:46|26822.74
04:45:47|26822.96
04:45:48|26822.96
04:45:49|26822.95
04:45:50|26822.95
04:45:51|26822.96
04:45:52|26822.96
04:45:53|26822.96
04:45:55|26822.97
04:45:55|26822.97
04:45:56|26822.97
04:45:57|26822.96
04:45:58|26822.96
04:45:59|26822.96
04:46:00|26822.97
04:46:01|26822.97
04:46:02|26822.97
04:46:03|26822.97
04:46:04|26822.96
04:46:05|26822.96
04:46:06|26822.96
04:46:07|26822.96
04:46:08|26822.96
04:46:09|26822.96
04:46:10|26822.97
04:46:11|26822.97
04:46:12|26822.96
04:46:13|26819.1
04:46:15|26819.09
04:46:16|26819.1
04:46:16|26819.1
04:46:17|26819.1
04:46:19|26819.1
04:46:20|26819.1
04:46:20|26819.1
04:46:21|26819.09
04:46:22|26819.1
04:46:24|26819.1
04:46:24|26819.09
04:46:25|26819.1
04:46:27|26819.09
04:46:27|26819.09
04:46:28|26819.1
04:46:29|26819.1
04:46:31|26819.1
04:46:32|26819.1
04:46:33|26819.1
04:46:34|26819.1
04:46:35|26819.1
04:46:35|26819.1
04:46:37|26819.1
04:46:37|26819.1
04:46:39|26819.1
04:46:40|26820.18
04:46:41|26820.18
04:46:42|26820.18
04:46:43|26820.18
04:46:44|26820.18
04:46:46|26820.17
04:46:47|26820.18
04:46:48|26820.18
04:46:49|26820.18
04:46:51|26820.18
04:46:52|26820.17
04:46:53|26820.18
04:46:53|26820.18
04:46:54|26820.18
04:46:55|26820.17
04:46:57|26820.18
04:46:58|26820.18
04:46:58|26820.18
04:46:59|26820.18
04:47:00|26820.18
04:47:01|26820.18
04:47:02|26820.18
04:47:03|26820.18
04:47:05|26820.17
04:47:05|26820.17
04:47:06|26820.17
04:47:08|26820.17
04:47:09|26820.17
04:47:10|26820.17
04:47:11|26820.18
04:47:12|26820.18
04:47:13|26820.18
04:47:14|26820.18
04:47:15|26820.17
04:47:16|26820.18
04:47:17|26820.17
04:47:18|26820.17
04:47:19|26820.18
04:47:20|26820.18
04:47:21|26820.18
04:47:22|26820.18
04:47:23|26820.18
04:47:24|26820.18
04:47:25|26820.17
04:47:26|26820.17
04:47:27|26820.17
04:47:28|26820.17
04:47:29|26820.18
04:47:30|26820.17
04:47:31|26820.17
04:47:32|26820.18
04:47:33|26820.17
04:47:34|26820.18
04:47:35|26820.18
04:47:36|26820.17
04:47:37|26820.18
04:47:38|26820.18
04:47:39|26820.18
04:47:40|26820.17
04:47:41|26820.17
04:47:42|26820.18
04:47:43|26820.17
04:47:45|26820.18
04:47:45|26820.17
04:47:46|26820.18
04:47:47|26818.85
04:47:49|26818.84
04:47:50|26818.85
04:47:51|26818.85
04:47:52|26816.55
04:47:53|26815.
04:47:54|26815.
04:47:55|26815.
04:47:56|26815.
04:47:57|26815.
04:47:58|26815.
04:47:59|26815.01
04:48:00|26815.
04:48:01|26815.01
04:48:02|26815.
04:48:03|26815.01
04:48:04|26815.
04:48:05|26815.01
04:48:06|26815.
04:48:07|26815.
04:48:08|26815.
04:48:09|26815.01
04:48:10|26815.01
04:48:11|26815.
04:48:12|26815.
04:48:13|26815.
04:48:14|26815.01
04:48:15|26815.01
04:48:16|26815.01
04:48:17|26815.
04:48:18|26815.
04:48:20|26815.
04:48:20|26815.03
04:48:21|26815.02
04:48:22|26815.02
04:48:24|26815.02
04:48:24|26815.03
04:48:26|26815.02
04:48:27|26815.03
04:48:28|26815.03
04:48:28|26815.03
04:48:30|26815.02
04:48:31|26815.02
04:48:32|26815.02
04:48:33|26815.02
04:48:34|26815.02
04:48:35|26815.
04:48:36|26815.01
04:48:37|26815.01
04:48:38|26815.01
04:48:39|26815.
04:48:40|26815.
04:48:41|26814.12
04:48:42|26811.19
04:48:43|26811.18
04:48:44|26811.19
04:48:46|26811.18
04:48:46|26811.19
04:48:47|26811.19
04:48:48|26811.19
04:48:49|26811.18
04:48:51|26811.18
04:48:51|26811.18
04:48:53|26811.19
04:48:53|26811.19
04:48:54|26811.19
04:48:56|26811.19
04:48:56|26811.18
04:48:58|26811.18
04:48:58|26811.18
04:49:00|26811.19
04:49:01|26811.19
04:49:02|26811.19
04:49:03|26811.19
04:49:04|26811.19
04:49:05|26811.19
04:49:06|26811.19
04:49:07|26811.19
04:49:08|26811.19
04:49:09|26811.19
04:49:10|26811.19
04:49:11|26811.18
04:49:12|26811.19
04:49:13|26811.18
04:49:14|26811.18
04:49:15|26811.18
04:49:16|26811.18
04:49:17|26811.17
04:49:18|26811.17
04:49:19|26811.18
04:49:20|26811.18
04:49:21|26811.17
04:49:22|26811.17
04:49:23|26811.17
04:49:24|26811.16
04:49:25|26811.16
04:49:27|26811.17
04:49:27|26811.08
04:49:29|26811.08
04:49:30|26811.08
04:49:31|26811.09
04:49:32|26811.09
04:49:32|26811.08
04:49:34|26811.09
04:49:35|26811.08
04:49:35|26811.09
04:49:37|26810.01
04:49:37|26810.
04:49:39|26809.74
04:49:40|26807.49
04:49:41|26807.19
04:49:42|26807.18
04:49:43|26807.18
04:49:44|26807.19
04:49:45|26807.19
04:49:46|26807.19
04:49:48|26807.18
04:49:48|26807.18
04:49:49|26807.18
04:49:50|26807.19
04:49:52|26807.19
04:49:52|26807.19
04:49:54|26807.18
04:49:55|26807.19
04:49:56|26810.55
04:49:58|26810.56
04:49:58|26810.56
04:49:59|26810.56
04:50:00|26810.55
04:50:01|26810.56
04:50:02|26810.56
04:50:03|26810.55
04:50:04|26810.56
04:50:05|26810.55
04:50:07|26810.56
04:50:08|26810.55
04:50:09|26810.56
04:50:10|26810.55
04:50:11|26810.56
04:50:12|26810.56
04:50:13|26810.55
04:50:14|26810.55
04:50:15|26810.56
04:50:16|26810.56
04:50:17|26810.56
04:50:17|26810.56
04:50:18|26810.55
04:50:20|26810.56
04:50:21|26810.56
04:50:21|26810.56
04:50:23|26810.55
04:50:24|26806.49
04:50:25|26806.49
04:50:26|26806.5
04:50:27|26806.49
04:50:28|26806.49
04:50:29|26806.5
04:50:30|26806.49
04:50:31|26806.5
04:50:31|26806.49
04:50:32|26806.5
04:50:34|26806.5
04:50:35|26806.5
04:50:36|26806.5
04:50:37|26806.5
04:50:38|26806.5
04:50:39|26806.5
04:50:40|26806.5
04:50:41|26807.09
04:50:42|26807.16
04:50:43|26807.16
04:50:44|26807.17
04:50:45|26807.17
04:50:46|26807.16
04:50:47|26807.16
04:50:48|26807.17
04:50:50|26807.17
04:50:51|26807.17
04:50:52|26807.16
04:50:53|26807.17
04:50:54|26807.16
04:50:54|26807.17
04:50:56|26807.17
04:50:57|26807.17
04:50:58|26807.17
04:50:59|26807.16
04:51:00|26807.16
04:51:01|26807.17
04:51:02|26807.17
04:51:03|26807.17
04:51:04|26807.17
04:51:05|26807.17
04:51:06|26807.16
04:51:07|26807.17
04:51:08|26807.17
04:51:09|26807.17
04:51:10|26807.17
04:51:11|26807.16
04:51:13|26807.17
04:51:13|26807.16
04:51:14|26807.16
04:51:15|26807.16
04:51:16|26807.16
04:51:17|26807.16
04:51:19|26797.
04:51:19|26796.99
04:51:21|26796.29
04:51:21|26795.71
04:51:23|26794.08
04:51:24|26794.07
04:51:25|26800.36
04:51:25|26800.36
04:51:26|26800.36
04:51:28|26800.36
04:51:28|26800.36
04:51:30|26800.35
04:51:31|26797.26
04:51:32|26796.59
04:51:33|26794.25
04:51:34|26794.26
04:51:35|26794.26
04:51:36|26794.25
04:51:37|26794.25
04:51:37|26786.61
04:51:39|26769.67
04:51:40|26776.99
04:51:41|26785.02
04:51:42|26784.82
04:51:43|26784.82
04:51:44|26788.66
04:51:45|26789.5
04:51:45|26787.79
04:51:46|26787.64
04:51:48|26777.56
04:51:50|26777.13
04:51:51|26776.4
04:51:52|26776.41
04:51:53|26777.36
04:51:54|26777.36
04:51:55|26777.83
04:51:56|26782.95
04:51:57|26782.95
04:51:58|26782.95
04:51:59|26782.96
04:52:00|26786.43
04:52:01|26787.17
04:52:02|26787.18
04:52:04|26790.
04:52:05|26806.07
04:52:06|26806.07
04:52:07|26806.08
04:52:08|26806.07
04:52:09|26806.07
04:52:10|26806.07
04:52:11|26802.54
04:52:12|26802.54
04:52:13|26802.54
04:52:14|26805.98
04:52:15|26805.93
04:52:16|26812.76
04:52:17|26813.61
04:52:18|26808.43
04:52:19|26808.43
04:52:20|26808.44
04:52:21|26808.44
04:52:22|26812.14
04:52:23|26812.14
04:52:24|26812.13
04:52:25|26812.14
04:52:26|26814.7
04:52:27|26819.1
04:52:28|26819.1
04:52:29|26819.1
04:52:30|26819.1
04:52:31|26819.1
04:52:32|26822.37
04:52:33|26822.52
04:52:34|26822.52
04:52:35|26822.53
04:52:36|26822.52
04:52:37|26822.53
04:52:38|26822.53
04:52:40|26826.54
04:52:41|26826.55
04:52:41|26828.72
04:52:42|26828.82
04:52:44|26830.
04:52:44|26830.11
04:52:45|26830.15
04:52:46|26830.16
04:52:47|26830.16
04:52:49|26825.33
04:52:50|26825.33
04:52:52|26825.34
04:52:53|26825.33
04:52:54|26825.34
04:52:55|26825.33
04:52:56|26829.5
04:52:57|26830.01
04:52:58|26830.1
04:52:59|26830.11
04:53:00|26830.1
04:53:01|26830.11
04:53:02|26830.1
04:53:03|26828.58
04:53:04|26828.52
04:53:05|26828.51
04:53:06|26828.51
04:53:07|26828.52
04:53:08|26829.42
04:53:09|26829.43
04:53:10|26829.43
04:53:11|26829.43
04:53:12|26829.43
04:53:13|26832.16
04:53:14|26832.24
04:53:15|26833.22
04:53:16|26833.3
04:53:17|26833.39
04:53:18|26833.39
04:53:19|26833.71
04:53:20|26833.72
04:53:21|26833.72
04:53:22|26833.72
04:53:23|26833.72
04:53:24|26833.72
04:53:25|26833.72
04:53:27|26833.72
04:53:28|26833.73
04:53:29|26833.72
04:53:30|26833.73
04:53:31|26833.73
04:53:32|26833.73
04:53:33|26833.72
04:53:34|26833.72
04:53:35|26833.72
04:53:36|26833.73
04:53:37|26833.72
04:53:38|26833.72
04:53:39|26833.73
04:53:40|26833.73
04:53:41|26833.73
04:53:42|26833.72
04:53:43|26833.73
04:53:44|26833.73
04:53:45|26833.73
04:53:46|26834.46
04:53:47|26834.48
04:53:48|26834.47
04:53:49|26834.48
04:53:51|26834.48
04:53:51|26834.48
04:53:52|26834.48
04:53:54|26834.47
04:53:55|26834.47
04:53:56|26834.48
04:53:57|26834.5
04:53:58|26834.5
04:53:59|26834.49
04:54:00|26834.49
04:54:01|26834.49
04:54:01|26834.5
04:54:03|26834.5
04:54:03|26834.5
04:54:04|26834.49
04:54:05|26834.5
04:54:06|26834.49
04:54:07|26834.03
04:54:09|26833.85
04:54:09|26833.74
04:54:11|26833.32
04:54:11|26833.32
04:54:12|26833.32
04:54:14|26833.32
04:54:14|26833.31
04:54:16|26833.31
04:54:16|26830.43
04:54:18|26829.63
04:54:18|26828.7
04:54:19|26828.7
04:54:20|26828.69
04:54:21|26828.69
04:54:22|26828.7
04:54:24|26828.69
04:54:25|26828.69
04:54:26|26829.27
04:54:26|26829.27
04:54:27|26829.27
04:54:29|26829.26
04:54:30|26829.27
04:54:30|26829.27
04:54:31|26829.27
04:54:33|26829.27
04:54:33|26829.63
04:54:34|26829.62
04:54:36|26829.98
04:54:36|26830.78
04:54:38|26830.97
04:54:39|26831.05
04:54:40|26831.05
04:54:40|26831.17
04:54:41|26831.17
04:54:42|26831.17
04:54:43|26831.17
04:54:44|26832.2
04:54:45|26832.19
04:54:46|26832.2
04:54:47|26832.2
04:54:48|26832.19
04:54:49|26832.2
04:54:51|26828.39
04:54:52|26825.
04:54:53|26825.01
04:54:54|26825.
04:54:55|26825.01
04:54:56|26825.
04:54:57|26825.01
04:54:58|26825.01
04:54:59|26825.01
04:55:00|26825.
04:55:01|26825.
04:55:02|26824.08
04:55:03|26822.37
04:55:05|26821.11
04:55:05|26821.11
04:55:06|26820.92
04:55:09|26820.92
04:55:09|26820.54
04:55:11|26820.53
04:55:11|26818.04
04:55:12|26814.33
04:55:13|26814.33
04:55:15|26814.34
04:55:15|26814.34
04:55:16|26814.34
04:55:17|26814.34
04:55:19|26814.34
04:55:20|26814.34
04:55:20|26814.34
04:55:22|26814.33
04:55:22|26814.33
04:55:24|26814.34
04:55:24|26814.33
04:55:25|26814.34
04:55:26|26814.34
04:55:27|26814.34
04:55:28|26814.34
04:55:30|26814.33
04:55:31|26814.33
04:55:31|26814.33
04:55:32|26814.33
04:55:33|26814.34
04:55:35|26814.34
04:55:36|26814.34
04:55:37|26814.33
04:55:38|26814.33
04:55:39|26814.34
04:55:40|26814.34
04:55:42|26814.33
04:55:42|26814.34
04:55:43|26814.34
04:55:45|26814.33
04:55:45|26814.33
04:55:46|26813.98
04:55:47|26813.97
04:55:49|26813.98
04:55:49|26813.98
04:55:51|26813.98
04:55:52|26813.97
04:55:53|26813.98
04:55:54|26813.98
04:55:55|26813.97
04:55:57|26813.97
04:55:57|26813.98
04:55:59|26813.97
04:55:59|26813.98
04:56:01|26813.98
04:56:02|26813.98
04:56:03|26813.97
04:56:04|26813.98
04:56:05|26813.97
04:56:06|26813.98
04:56:06|26810.73
04:56:08|26810.71
04:56:08|26810.
04:56:10|26809.75
04:56:11|26809.68
04:56:12|26809.66
04:56:12|26809.67
04:56:13|26809.66
04:56:15|26806.76
04:56:16|26806.76
04:56:17|26806.75
04:56:18|26806.76
04:56:19|26806.75
04:56:20|26806.76
04:56:21|26806.76
04:56:22|26806.76
04:56:23|26806.75
04:56:24|26806.75
04:56:25|26806.76
04:56:26|26805.48
04:56:27|26805.48
04:56:28|26805.48
04:56:29|26805.49
04:56:30|26805.49
04:56:31|26805.49
04:56:32|26805.48
04:56:33|26805.49
04:56:34|26805.49
04:56:35|26805.48
04:56:36|26805.5
04:56:37|26805.5
04:56:38|26809.18
04:56:39|26809.19
04:56:40|26809.2
04:56:41|26809.2
04:56:42|26809.2
04:56:43|26809.19
04:56:45|26809.19
04:56:46|26809.19
04:56:46|26809.2
04:56:47|26813.97
04:56:48|26813.98
04:56:49|26819.88
04:56:50|26820.82
04:56:51|26821.22
04:56:53|26822.66
04:56:54|26822.65
04:56:55|26822.66
04:56:56|26822.65
04:56:58|26822.66
04:56:59|26822.65
04:57:00|26822.65
04:57:01|26822.66
04:57:02|26822.65
04:57:03|26822.66
04:57:04|26822.66
04:57:05|26822.66
04:57:06|26822.66
04:57:06|26822.66
04:57:08|26823.68
04:57:09|26823.92
04:57:09|26824.
04:57:11|26823.99
04:57:11|26824.
04:57:12|26823.99
04:57:14|26824.
04:57:15|26823.99
04:57:15|26824.83
04:57:16|26824.83
04:57:17|26824.82
04:57:19|26824.82
04:57:20|26824.83
04:57:21|26824.83
04:57:22|26824.82
04:57:23|26824.89
04:57:24|26824.89
04:57:25|26829.99
04:57:26|26829.98
04:57:27|26829.99
04:57:28|26829.99
04:57:29|26829.99
04:57:30|26829.99
04:57:31|26829.99
04:57:31|26829.98
04:57:32|26829.98
04:57:33|26829.99
04:57:35|26829.99
04:57:36|26829.99
04:57:37|26829.99
04:57:38|26829.98
04:57:38|26829.99
04:57:40|26829.98
04:57:41|26829.98
04:57:41|26829.98
04:57:43|26829.98
04:57:43|26829.98
04:57:44|26829.98
04:57:45|26829.98
04:57:47|26829.98
04:57:48|26829.98
04:57:49|26829.98
04:57:50|26829.5
04:57:51|26828.88
04:57:51|26828.66
04:57:53|26828.65
04:57:54|26828.66
04:57:56|26827.25
04:57:57|26827.24
04:57:58|26827.25
04:57:59|26827.24
04:58:00|26827.24
04:58:01|26827.24
04:58:02|26827.24
04:58:03|26827.25
04:58:04|26827.24
04:58:05|26827.25
04:58:06|26827.25
04:58:07|26827.25
04:58:10|26827.25
04:58:11|26827.25
04:58:11|26829.98
04:58:13|26829.98
04:58:14|26829.99
04:58:15|26829.99
04:58:16|26829.98
04:58:17|26829.98
04:58:18|26829.99
04:58:18|26829.99
04:58:20|26829.99
04:58:21|26833.39
04:58:22|26833.39
04:58:23|26833.39
04:58:24|26833.39
04:58:25|26833.39
04:58:26|26833.39
04:58:27|26833.38
04:58:28|26833.39
04:58:29|26833.38
04:58:30|26833.39
04:58:31|26833.39
04:58:32|26833.39
04:58:33|26833.39
04:58:34|26833.39
04:58:35|26833.39
04:58:36|26833.38
04:58:37|26833.39
04:58:38|26833.39
04:58:39|26833.39
04:58:40|26833.8
04:58:41|26833.82
04:58:42|26834.02
04:58:43|26834.02
04:58:44|26834.02
04:58:45|26834.18
04:58:46|26834.17
04:58:47|26834.18
04:58:48|26834.18
04:58:49|26834.2
04:58:50|26835.36
04:58:51|26835.35
04:58:52|26835.36
04:58:53|26839.26
04:58:55|26842.58
04:58:55|26842.82
04:58:57|26842.83
04:58:58|26842.83
04:58:59|26842.83
04:59:00|26842.84
04:59:01|26842.84
04:59:03|26842.84
04:59:04|26842.84
04:59:04|26842.85
04:59:05|26842.85
04:59:07|26842.85
04:59:08|26842.84
04:59:08|26842.63
04:59:09|26842.64
04:59:11|26842.64
04:59:11|26841.82
04:59:12|26838.38
04:59:13|26835.36
04:59:14|26835.35
04:59:15|26834.46
04:59:16|26834.17
04:59:18|26834.18
04:59:18|26833.82
04:59:20|26833.81
04:59:20|26833.81
04:59:22|26833.82
04:59:22|26833.82
04:59:24|26833.81
04:59:25|26836.01
04:59:25|26836.05
04:59:27|26836.06
04:59:27|26836.41
04:59:29|26836.74
04:59:29|26836.99
04:59:30|26836.98
04:59:32|26836.98
04:59:32|26836.99
04:59:33|26836.98
04:59:34|26836.99
04:59:35|26836.98
04:59:36|26836.98
04:59:38|26836.98
04:59:38|26836.99
04:59:41|26836.99
04:59:41|26836.99
04:59:42|26836.99
04:59:43|26836.99
04:59:44|26836.99
04:59:45|26836.99
04:59:46|26836.99
04:59:47|26836.98
04:59:48|26836.99
04:59:49|26836.99
04:59:50|26836.99
04:59:51|26836.99
04:59:53|26836.99
04:59:53|26836.98
04:59:54|26836.98
04:59:55|26836.99
04:59:57|26836.99
04:59:58|26836.99
04:59:59|26836.99
05:00:00|26837.
05:00:01|26837.
05:00:02|26836.99
05:00:03|26836.98
05:00:04|26833.53
05:00:05|26833.53
05:00:06|26832.88
05:00:07|26832.87
05:00:08|26829.59
05:00:09|26829.59
05:00:11|26829.59
05:00:11|26829.58
05:00:13|26829.58
05:00:13|26829.59
05:00:15|26829.59
05:00:15|26829.59
05:00:16|26829.59
05:00:17|26829.59
05:00:18|26829.58
05:00:19|26829.59
05:00:20|26829.58
05:00:21|26829.59
05:00:22|26829.59
05:00:23|26829.59
05:00:24|26829.59
05:00:26|26829.59
05:00:26|26829.59
05:00:27|26829.59
05:00:28|26829.59
05:00:29|26829.59
05:00:30|26829.59
05:00:31|26829.59
05:00:32|26829.59
05:00:33|26829.59
05:00:34|26829.59
05:00:35|26829.59
05:00:36|26829.59
05:00:37|26829.58
05:00:38|26829.58
05:00:39|26829.59
05:00:40|26829.77
05:00:41|26829.78
05:00:42|26829.78
05:00:43|26829.78
05:00:44|26829.78
05:00:45|26829.78
05:00:46|26829.78
05:00:47|26829.78
05:00:48|26829.78
05:00:49|26829.78
05:00:50|26829.77
05:00:51|26829.77
05:00:52|26829.78
05:00:53|26829.77
05:00:54|26829.77
05:00:55|26829.78
05:00:57|26829.78
05:00:58|26829.78
05:00:59|26829.78
05:01:01|26829.78
05:01:02|26829.77
05:01:02|26829.77
05:01:03|26829.78
05:01:04|26829.77
05:01:05|26829.78
05:01:07|26829.77
05:01:08|26829.77
05:01:09|26829.77
05:01:09|26829.77
05:01:11|26829.77
05:01:12|26822.23
05:01:12|26822.23
05:01:14|26822.23
05:01:15|26820.77
05:01:16|26820.58
05:01:16|26820.58
05:01:17|26820.58
05:01:19|26820.09
05:01:19|26815.5
05:01:20|26815.5
05:01:21|26812.95
05:01:22|26812.96
05:01:24|26812.95
05:01:24|26813.59
05:01:26|26815.96
05:01:27|26815.97
05:01:28|26817.35
05:01:29|26818.08
05:01:29|26818.18
05:01:30|26818.72
05:01:31|26819.57
05:01:32|26819.58
05:01:34|26819.58
05:01:34|26819.57
05:01:35|26819.57
05:01:36|26819.57
05:01:37|26819.57
05:01:38|26819.58
05:01:39|26819.58
05:01:41|26819.27
05:01:41|26818.75
05:01:42|26818.76
05:01:43|26818.62
05:01:44|26818.62
05:01:45|26817.84
05:01:46|26817.83
05:01:47|26817.84
05:01:48|26817.84
05:01:49|26817.83
05:01:50|26817.84
05:01:51|26818.62
05:01:53|26818.63
05:01:53|26818.63
05:01:54|26818.63
05:01:55|26818.62
05:01:57|26818.62
05:01:58|26818.62
05:01:59|26818.62
05:02:00|26818.63
05:02:01|26816.64
05:02:03|26816.59
05:02:04|26816.6
05:02:04|26816.6
05:02:06|26816.59
05:02:07|26816.59
05:02:07|26816.6
05:02:08|26816.59
05:02:10|26816.37
05:02:11|26815.99
05:02:11|26815.56
05:02:13|26815.36
05:02:14|26815.37
05:02:14|26815.37
05:02:15|26815.36
05:02:17|26815.37
05:02:17|26815.79
05:02:18|26815.8
05:02:20|26815.8
05:02:20|26815.8
05:02:22|26815.79
05:02:23|26815.8
05:02:23|26815.79
05:02:25|26815.8
05:02:25|26815.8
05:02:26|26815.8
05:02:27|26815.8
05:02:28|26813.88
05:02:29|26812.44
05:02:31|26812.16
05:02:31|26812.15
05:02:33|26812.15
05:02:34|26812.16
05:02:35|26812.16
05:02:35|26812.15
05:02:37|26812.16
05:02:37|26812.16
05:02:39|26812.16
05:02:39|26812.16
05:02:40|26812.16
05:02:42|26812.16
05:02:43|26812.16
05:02:44|26812.16
05:02:44|26812.16
05:02:45|26812.15
05:02:46|26812.16
05:02:47|26815.67
05:02:49|26815.8
05:02:49|26815.79
05:02:50|26815.8
05:02:52|26815.79
05:02:52|26815.8
05:02:53|26815.8
05:02:55|26815.8
05:02:56|26814.52
05:02:56|26814.52
05:02:57|26814.52
05:02:59|26814.51
05:03:00|26814.52
05:03:01|26814.52
05:03:02|26814.52
05:03:03|26814.52
05:03:04|26814.52
05:03:05|26814.52
05:03:06|26814.51
05:03:07|26814.52
05:03:08|26814.51
05:03:09|26814.52
05:03:10|26814.51
05:03:11|26814.51
05:03:12|26814.51
05:03:13|26814.51
05:03:14|26814.51
05:03:15|26814.51
05:03:16|26813.51
05:03:17|26813.39
05:03:18|26813.39
05:03:19|26813.07
05:03:20|26812.95
05:03:21|26812.2
05:03:22|26812.21
05:03:23|26812.2
05:03:24|26812.21
05:03:25|26812.2
05:03:26|26812.2
05:03:27|26812.21
05:03:28|26812.21
05:03:29|26812.2
05:03:30|26812.21
05:03:31|26812.2
05:03:32|26812.2
05:03:33|26812.21
05:03:34|26812.2
05:03:35|26812.21
05:03:36|26812.21
05:03:37|26812.2
05:03:38|26812.2
05:03:39|26812.2
05:03:40|26812.2
05:03:41|26812.2
05:03:42|26812.21
05:03:44|26811.1
05:03:44|26811.09
05:03:45|26811.09
05:03:46|26811.1
05:03:47|26811.09
05:03:48|26811.09
05:03:49|26811.1
05:03:50|26811.09
05:03:51|26811.09
05:03:52|26811.09
05:03:54|26811.1
05:03:55|26811.1
05:03:55|26811.1
05:03:56|26811.1
05:03:57|26810.71
05:03:58|26810.43
05:04:00|26810.42
05:04:01|26810.43
05:04:02|26810.43
05:04:04|26810.42
05:04:04|26810.43
05:04:05|26810.42
05:04:06|26810.42
05:04:07|26810.43
05:04:08|26810.43
05:04:09|26810.43
05:04:10|26811.1
05:04:11|26811.1
05:04:12|26811.1
05:04:13|26811.1
05:04:14|26811.1
05:04:15|26811.1
05:04:16|26811.1
05:04:17|26811.1
05:04:18|26811.1
05:04:19|26811.1
05:04:20|26811.1
05:04:21|26811.1
05:04:22|26811.1
05:04:23|26811.09
05:04:24|26811.1
05:04:25|26811.09
05:04:26|26811.1
05:04:27|26811.1
05:04:28|26811.1
05:04:29|26812.12
05:04:30|26812.12
05:04:31|26812.13
05:04:32|26812.13
05:04:33|26813.32
05:04:34|26817.99
05:04:35|26817.99
05:04:36|26818.
05:04:38|26818.
05:04:38|26816.17
05:04:39|26815.25
05:04:40|26815.24
05:04:42|26815.02
05:04:42|26812.96
05:04:44|26812.96
05:04:44|26807.81
05:04:46|26807.81
05:04:46|26807.81
05:04:48|26807.81
05:04:49|26807.8
05:04:49|26807.23
05:04:51|26807.23
05:04:51|26807.24
05:04:52|26807.24
05:04:54|26807.23
05:04:54|26807.24
05:04:55|26807.23
05:04:56|26807.24
05:04:57|26807.24
05:04:59|26807.24
05:04:59|26807.24
05:05:01|26807.23
05:05:02|26807.24
05:05:03|26807.23
05:05:04|26807.17
05:05:05|26807.18
05:05:06|26807.17
05:05:07|26807.18
05:05:08|26807.17
05:05:09|26802.08
05:05:10|26800.13
05:05:11|26800.14
05:05:12|26799.41
05:05:13|26799.41
05:05:14|26799.12
05:05:15|26798.01
05:05:16|26796.77
05:05:18|26796.77
05:05:18|26796.76
05:05:19|26796.77
05:05:20|26796.77
05:05:21|26792.3
05:05:22|26791.93
05:05:24|26790.44
05:05:25|26788.09
05:05:25|26788.07
05:05:27|26786.85
05:05:28|26786.48
05:05:29|26786.23
05:05:30|26788.
05:05:30|26788.
05:05:31|26790.44
05:05:32|26790.43
05:05:33|26796.31
05:05:35|26796.3
05:05:35|26796.3
05:05:37|26796.31
05:05:37|26796.3
05:05:38|26796.31
05:05:40|26796.31
05:05:40|26808.03
05:05:41|26808.03
05:05:43|26808.03
05:05:43|26808.03
05:05:44|26807.49
05:05:46|26803.95
05:05:46|26803.02
05:05:47|26803.02
05:05:48|26803.02
05:05:49|26803.02
05:05:50|26803.02
05:05:51|26803.03
05:05:52|26800.46
05:05:54|26799.41
05:05:54|26799.2
05:05:55|26799.21
05:05:56|26797.88
05:05:58|26797.49
05:05:58|26797.26
05:06:00|26796.03
05:06:00|26795.82
05:06:02|26793.42
05:06:03|26792.88
05:06:05|26791.89
05:06:05|26791.9
05:06:06|26791.9
05:06:08|26791.9
05:06:09|26791.9
05:06:10|26791.89
05:06:11|26791.9
05:06:12|26791.92
05:06:13|26792.28
05:06:14|26792.28
05:06:15|26792.28
05:06:16|26787.65
05:06:17|26787.66
05:06:18|26787.66
05:06:19|26787.66
05:06:20|26787.65
05:06:21|26787.96
05:06:22|26788.05
05:06:23|26788.04
05:06:24|26789.86
05:06:25|26789.99
05:06:26|26790.49
05:06:27|26790.48
05:06:28|26790.49
05:06:29|26791.68
05:06:30|26791.82
05:06:30|26791.82
05:06:32|26791.82
05:06:32|26792.18
05:06:34|26792.28
05:06:35|26792.28
05:06:36|26792.28
05:06:37|26792.28
05:06:37|26792.28
05:06:39|26792.28
05:06:40|26794.16
05:06:41|26795.37
05:06:42|26795.37
05:06:43|26795.36
05:06:43|26795.36
05:06:45|26795.36
05:06:46|26795.37
05:06:47|26795.37
05:06:48|26795.36
05:06:49|26795.37
05:06:50|26795.36
05:06:50|26795.36
05:06:51|26795.37
05:06:53|26794.02
05:06:54|26793.93
05:06:54|26791.81
05:06:55|26791.82
05:06:57|26791.82
05:06:57|26791.82
05:06:59|26791.82
05:06:59|26791.82
05:07:01|26791.81
05:07:02|26791.82
05:07:03|26791.82
05:07:04|26791.81
05:07:06|26791.81
05:07:07|26792.91
05:07:08|26793.46
05:07:09|26796.39
05:07:10|26799.1
05:07:11|26803.57
05:07:11|26804.08
05:07:13|26804.08
05:07:14|26804.09
05:07:15|26804.08
05:07:16|26804.08
05:07:17|26804.08
05:07:18|26804.08
05:07:18|26798.72
05:07:20|26798.72
05:07:21|26807.56
05:07:21|26807.55
05:07:22|26807.56
05:07:24|26807.55
05:07:25|26806.34
05:07:26|26806.34
05:07:27|26806.34
05:07:28|26806.34
05:07:29|26806.34
05:07:30|26806.34
05:07:31|26806.33
05:07:32|26806.33
05:07:33|26807.2
05:07:34|26807.56
05:07:35|26807.55
05:07:36|26807.56
05:07:37|26807.56
05:07:39|26807.56
05:07:39|26807.55
05:07:40|26807.55
05:07:41|26807.56
05:07:42|26807.56
05:07:43|26807.55
05:07:44|26807.56
05:07:45|26807.57
05:07:46|26807.57
05:07:47|26807.57
05:07:48|26808.98
05:07:49|26809.17
05:07:50|26809.16
05:07:51|26809.17
05:07:52|26810.35
05:07:53|26810.35
05:07:54|26810.34
05:07:55|26810.35
05:07:56|26810.34
05:07:57|26810.35
05:07:58|26810.35
05:07:59|26810.35
05:08:00|26810.34
05:08:01|26810.35
05:08:02|26814.08
05:08:04|26814.07
05:08:05|26814.51
05:08:06|26814.52
05:08:07|26814.52
05:08:08|26814.52
05:08:09|26817.52
05:08:10|26817.58
05:08:11|26817.58
05:08:12|26817.57
05:08:13|26817.58
05:08:14|26817.57
05:08:16|26817.57
05:08:17|26816.68
05:08:18|26816.12
05:08:19|26816.12
05:08:20|26815.99
05:08:21|26816.
05:08:22|26812.05
05:08:23|26812.05
05:08:24|26812.02
05:08:25|26810.88
05:08:26|26810.89
05:08:27|26810.88
05:08:28|26810.89
05:08:28|26810.89
05:08:30|26810.89
05:08:31|26810.88
05:08:32|26810.89
05:08:33|26810.88
05:08:34|26810.92
05:08:35|26810.92
05:08:36|26811.03
05:08:37|26811.03
05:08:37|26811.03
05:08:39|26811.02
05:08:40|26811.03
05:08:40|26811.03
05:08:42|26811.03
05:08:43|26811.03
05:08:44|26811.03
05:08:45|26811.02
05:08:46|26811.02
05:08:47|26811.02
05:08:48|26811.03
05:08:49|26811.42
05:08:50|26811.41
05:08:51|26811.42
05:08:52|26811.41
05:08:52|26811.42
05:08:54|26811.41
05:08:55|26811.42
05:08:56|26811.41
05:08:56|26811.42
05:08:57|26811.42
05:08:59|26811.42
05:09:00|26811.41
05:09:01|26811.41
05:09:02|26811.41
05:09:03|26811.41
05:09:04|26811.41
05:09:05|26811.41
05:09:06|26811.42
05:09:07|26811.41
05:09:08|26811.42
05:09:10|26811.42
05:09:10|26811.41
05:09:11|26811.42
05:09:12|26811.41
05:09:14|26811.41
05:09:14|26811.41
05:09:16|26811.41
05:09:17|26811.41
05:09:18|26811.41
05:09:19|26811.42
05:09:20|26811.41
05:09:21|26810.3
05:09:21|26810.3
05:09:22|26810.3
05:09:24|26810.29
05:09:25|26810.29
05:09:26|26810.3
05:09:27|26810.3
05:09:28|26810.29
05:09:29|26809.31
05:09:30|26809.3
05:09:31|26809.04
05:09:31|26809.04
05:09:33|26809.04
05:09:34|26808.62
05:09:35|26808.45
05:09:36|26808.45
05:09:37|26808.45
05:09:38|26808.46
05:09:39|26808.46
05:09:40|26808.46
05:09:41|26808.46
05:09:42|26808.45
05:09:44|26808.45
05:09:44|26808.46
05:09:45|26808.45
05:09:46|26808.46
05:09:47|26808.46
05:09:48|26808.46
05:09:49|26808.45
05:09:50|26808.46
05:09:51|26808.45
05:09:52|26808.46
05:09:53|26808.45
05:09:54|26808.46
05:09:55|26808.45
05:09:56|26808.45
05:09:57|26808.46
05:09:58|26808.45
05:09:59|26808.45
05:10:01|26808.45
05:10:01|26808.45
05:10:02|26808.46
05:10:03|26808.45
05:10:04|26808.45
05:10:05|26808.46
05:10:06|26808.45
05:10:08|26808.45
05:10:08|26808.46
05:10:10|26808.45
05:10:11|26808.45
05:10:11|26808.46
05:10:13|26808.46
05:10:14|26808.46
05:10:15|26808.45
05:10:16|26808.45
05:10:17|26808.45
05:10:19|26807.23
05:10:19|26806.14
05:10:20|26803.73
05:10:21|26803.61
05:10:22|26803.62
05:10:23|26803.62
05:10:24|26803.62
05:10:25|26803.62
05:10:26|26803.09
05:10:27|26803.04
05:10:28|26802.52
05:10:29|26801.65
05:10:30|26801.64
05:10:31|26801.65
05:10:32|26801.64
05:10:33|26801.65
05:10:34|26801.65
05:10:35|26801.65
05:10:36|26801.65
05:10:37|26801.65
05:10:38|26801.64
05:10:39|26801.65
05:10:40|26801.64
05:10:41|26801.65
05:10:42|26801.64
05:10:43|26801.64
05:10:44|26801.64
05:10:45|26801.64
05:10:46|26801.64
05:10:47|26801.65
05:10:48|26801.65
05:10:49|26801.65
05:10:50|26801.65
05:10:51|26801.64
05:10:52|26801.65
05:10:53|26801.65
05:10:54|26801.65
05:10:55|26801.65
05:10:56|26801.64
05:10:57|26801.65
05:10:58|26801.65
05:10:59|26801.65
05:11:00|26801.64
05:11:01|26801.64
05:11:02|26801.65
05:11:03|26801.65
05:11:04|26801.65
05:11:05|26801.65
05:11:07|26801.65
05:11:08|26801.65
05:11:09|26801.65
05:11:10|26801.64
05:11:11|26801.66
05:11:12|26801.66
05:11:13|26801.83
05:11:14|26801.89
05:11:15|26801.89
05:11:16|26801.89
05:11:17|26801.89
05:11:18|26801.88
05:11:19|26801.88
05:11:20|26801.89
05:11:21|26801.89
05:11:22|26801.89
05:11:23|26801.88
05:11:24|26801.89
05:11:26|26801.88
05:11:26|26801.89
05:11:28|26801.89
05:11:28|26801.89
05:11:30|26801.88
05:11:30|26801.88
05:11:31|26801.89
05:11:32|26801.88
05:11:33|26801.88
05:11:34|26801.88
05:11:35|26801.88
05:11:37|26801.89
05:11:38|26801.88
05:11:39|26801.89
05:11:40|26801.88
05:11:41|26801.89
05:11:42|26802.51
05:11:43|26802.52
05:11:44|26803.23
05:11:45|26803.22
05:11:46|26803.23
05:11:47|26803.22
05:11:48|26803.23
05:11:49|26803.23
05:11:50|26803.23
05:11:51|26803.23
05:11:52|26803.23
05:11:53|26803.22
05:11:54|26803.24
05:11:55|26803.24
05:11:56|26804.45
05:11:57|26804.45
05:11:58|26804.44
05:11:59|26804.44
05:12:01|26804.45
05:12:01|26804.44
05:12:03|26804.45
05:12:04|26804.45
05:12:05|26804.45
05:12:05|26804.45
05:12:07|26804.44
05:12:08|26804.45
05:12:09|26804.45
05:12:10|26804.44
05:12:11|26804.74
05:12:13|26807.07
05:12:13|26807.07
05:12:14|26807.07
05:12:15|26807.07
05:12:16|26807.07
05:12:17|26807.07
05:12:18|26807.07
05:12:19|26807.07
05:12:21|26807.07
05:12:22|26807.07
05:12:23|26807.06
05:12:23|26807.06
05:12:25|26807.07
05:12:26|26807.07
05:12:27|26807.07
05:12:27|26807.07
05:12:28|26807.06
05:12:30|26807.06
05:12:30|26808.52
05:12:32|26808.62
05:12:33|26808.62
05:12:34|26808.62
05:12:34|26808.62
05:12:36|26802.98
05:12:36|26807.44
05:12:37|26807.43
05:12:38|26799.72
05:12:39|26799.73
05:12:41|26799.73
05:12:42|26799.2
05:12:43|26799.19
05:12:44|26799.2
05:12:45|26794.88
05:12:45|26794.87
05:12:46|26794.87
05:12:48|26794.86
05:12:49|26794.87
05:12:49|26794.87
05:12:51|26794.87
05:12:52|26794.87
05:12:52|26794.86
05:12:54|26794.87
05:12:54|26794.86
05:12:56|26794.86
05:12:57|26794.87
05:12:57|26794.86
05:12:58|26794.87
05:12:59|26794.87
05:13:00|26794.86
05:13:02|26794.87
05:13:03|26794.87
05:13:03|26794.87
05:13:05|26794.87
05:13:06|26794.87
05:13:07|26794.87
05:13:08|26794.87
05:13:09|26794.87
05:13:11|26794.86
05:13:11|26794.86
05:13:13|26794.87
05:13:14|26794.87
05:13:15|26794.87
05:13:16|26794.87
05:13:17|26794.87
05:13:18|26794.87
05:13:19|26794.87
05:13:20|26794.87
05:13:20|26794.87
05:13:22|26794.87
05:13:23|26794.87
05:13:24|26794.86
05:13:25|26794.86
05:13:26|26794.87
05:13:27|26794.87
05:13:28|26794.87
05:13:29|26794.86
05:13:30|26794.86
05:13:31|26794.86
05:13:32|26794.86
05:13:33|26794.86
05:13:34|26794.87
05:13:35|26794.86
05:13:36|26794.86
05:13:37|26787.3
05:13:38|26788.25
05:13:39|26788.26
05:13:40|26789.54
05:13:41|26789.54
05:13:42|26789.53
05:13:43|26781.87
05:13:44|26779.
05:13:45|26779.01
05:13:46|26777.73
05:13:47|26777.66
05:13:48|26773.92
05:13:49|26773.92
05:13:50|26771.18
05:13:51|26766.61
05:13:52|26771.18
05:13:53|26773.91
05:13:54|26779.16
05:13:55|26781.82
05:13:56|26782.82
05:13:57|26783.43
05:13:58|26783.43
05:13:59|26783.43
05:14:00|26783.43
05:14:01|26783.43
05:14:02|26784.91
05:14:03|26784.9
05:14:04|26784.91
05:14:05|26786.5
05:14:06|26787.03
05:14:07|26787.03
05:14:08|26787.02
05:14:09|26787.03
05:14:11|26787.02
05:14:11|26787.02
05:14:13|26787.03
05:14:14|26787.03
05:14:14|26781.39
05:14:15|26781.49
05:14:17|26774.07
05:14:17|26776.03
05:14:19|26776.04
05:14:19|26776.03
05:14:20|26774.67
05:14:21|26774.68
05:14:22|26774.68
05:14:24|26767.44
05:14:24|26767.44
05:14:26|26767.44
05:14:27|26771.21
05:14:27|26771.45
05:14:29|26770.11
05:14:29|26767.57
05:14:31|26763.61
05:14:32|26762.01
05:14:33|26762.31
05:14:34|26765.11
05:14:35|26762.79
05:14:36|26762.78
05:14:37|26762.78
05:14:37|26764.98
05:14:39|26776.53
05:14:39|26781.14
05:14:40|26781.15
05:14:42|26781.15
05:14:43|26781.15
05:14:43|26781.15
05:14:45|26781.45
05:14:46|26781.45
05:14:47|26781.45
05:14:47|26783.57
05:14:49|26787.96
05:14:50|26788.09
05:14:51|26788.09
05:14:52|26793.72
05:14:52|26793.72
05:14:54|26793.73
05:14:55|26793.73
05:14:56|26793.73
05:14:57|26793.72
05:14:57|26793.73
05:14:59|26793.73
05:15:00|26795.41
05:15:01|26795.4
05:15:02|26791.25
05:15:03|26788.59
05:15:03|26787.13
05:15:05|26785.31
05:15:06|26784.83
05:15:07|26780.
05:15:07|26780.01
05:15:09|26780.01
05:15:10|26779.58
05:15:11|26779.29
05:15:13|26770.33
05:15:13|26770.32
05:15:14|26770.32
05:15:15|26778.36
05:15:17|26779.88
05:15:17|26779.87
05:15:18|26778.55
05:15:19|26778.55
05:15:20|26778.52
05:15:21|26778.53
05:15:22|26778.53
05:15:23|26778.53
05:15:24|26778.52
05:15:25|26778.52
05:15:26|26778.53
05:15:27|26778.52
05:15:28|26773.24
05:15:29|26775.12
05:15:30|26777.69
05:15:31|26772.64
05:15:32|26772.64
05:15:33|26772.64
05:15:34|26772.64
05:15:35|26776.02
05:15:36|26776.03
05:15:37|26776.03
05:15:38|26776.03
05:15:39|26776.02
05:15:40|26776.03
05:15:41|26776.03
05:15:42|26781.61
05:15:44|26784.
05:15:44|26788.8
05:15:45|26793.75
05:15:46|26793.85
05:15:47|26794.31
05:15:48|26796.94
05:15:49|26796.94
05:15:50|26795.63
05:15:51|26795.61
05:15:52|26795.6
05:15:53|26795.61
05:15:54|26795.61
05:15:55|26808.79
05:15:56|26806.13
05:15:57|26806.13
05:15:58|26806.13
05:15:59|26806.13
05:16:00|26806.13
05:16:01|26806.15
05:16:02|26809.62
05:16:03|26809.62
05:16:04|26809.99
05:16:05|26810.
05:16:06|26810.
05:16:07|26810.
05:16:08|26809.55
05:16:09|26806.25
05:16:10|26803.37
05:16:12|26802.81
05:16:12|26802.81
05:16:14|26802.81
05:16:15|26802.81
05:16:16|26801.5
05:16:17|26801.51
05:16:18|26799.71
05:16:20|26799.09
05:16:20|26799.08
05:16:21|26799.09
05:16:22|26799.87
05:16:23|26800.99
05:16:24|26800.99
05:16:25|26801.05
05:16:26|26801.25
05:16:27|26801.39
05:16:28|26801.96
05:16:29|26801.96
05:16:30|26801.96
05:16:31|26801.96
05:16:32|26801.97
05:16:33|26801.96
05:16:34|26801.97
05:16:36|26801.97
05:16:36|26801.97
05:16:37|26805.55
05:16:38|26805.55
05:16:40|26806.13
05:16:40|26809.
05:16:41|26809.03
05:16:42|26809.03
05:16:43|26809.14
05:16:44|26809.15
05:16:46|26809.33
05:16:47|26809.33
05:16:48|26809.32
05:16:49|26809.33
05:16:49|26809.33
05:16:51|26809.33
05:16:51|26809.33
05:16:53|26809.32
05:16:54|26809.33
05:16:54|26809.32
05:16:56|26809.32
05:16:56|26809.33
05:16:58|26809.33
05:16:58|26809.33
05:16:59|26809.33
05:17:00|26809.32
05:17:01|26809.33
05:17:03|26809.33
05:17:03|26809.48
05:17:04|26809.47
05:17:06|26809.65
05:17:07|26810.25
05:17:08|26810.46
05:17:08|26810.98
05:17:10|26811.01
05:17:11|26811.17
05:17:11|26811.16
05:17:13|26811.17
05:17:14|26811.17
05:17:15|26811.17
05:17:17|26811.17
05:17:19|26811.58
05:17:19|26811.59
05:17:20|26811.58
05:17:21|26811.58
05:17:22|26811.59
05:17:23|26811.58
05:17:24|26811.59
05:17:25|26811.59
05:17:26|26811.59
05:17:27|26811.59
05:17:29|26811.59
05:17:29|26811.58
05:17:30|26811.59
05:17:31|26810.93
05:17:32|26809.04
05:17:33|26806.18
05:17:34|26806.19
05:17:35|26806.18
05:17:36|26806.19
05:17:37|26806.19
05:17:38|26806.19
05:17:40|26806.18
05:17:40|26806.18
05:17:41|26806.19
05:17:42|26806.19
05:17:43|26806.19
05:17:44|26806.53
05:17:45|26806.54
05:17:47|26806.55
05:17:48|26806.55
05:17:48|26806.83
05:17:49|26806.83
05:17:51|26806.85
05:17:52|26806.84
05:17:52|26806.85
05:17:53|26806.85
05:17:55|26806.85
05:17:55|26807.55
05:17:57|26807.56
05:17:57|26807.57
05:17:58|26807.56
05:17:59|26807.57
05:18:01|26807.57
05:18:01|26807.57
05:18:02|26807.56
05:18:04|26807.57
05:18:04|26807.56
05:18:05|26807.57
05:18:06|26807.57
05:18:08|26807.57
05:18:09|26807.57
05:18:10|26807.91
05:18:11|26807.91
05:18:11|26807.9
05:18:13|26807.91
05:18:14|26807.91
05:18:15|26807.92
05:18:16|26807.91
05:18:17|26807.91
05:18:18|26807.92
05:18:19|26807.92
05:18:20|26807.92
05:18:22|26808.31
05:18:22|26808.34
05:18:23|26808.33
05:18:25|26808.33
05:18:25|26808.42
05:18:26|26808.5
05:18:27|26808.51
05:18:28|26808.51
05:18:29|26808.5
05:18:30|26807.91
05:18:31|26807.57
05:18:32|26807.57
05:18:33|26807.56
05:18:35|26807.56
05:18:36|26807.57
05:18:36|26807.57
05:18:37|26807.57
05:18:38|26807.57
05:18:39|26811.35
05:18:41|26811.35
05:18:42|26811.47
05:18:43|26811.92
05:18:43|26811.91
05:18:44|26810.95
05:18:45|26810.94
05:18:46|26809.02
05:18:47|26809.02
05:18:48|26809.03
05:18:50|26809.02
05:18:51|26809.03
05:18:52|26809.02
05:18:52|26809.03
05:18:53|26809.02
05:18:55|26809.03
05:18:56|26809.02
05:18:57|26809.03
05:18:58|26809.03
05:18:58|26809.03
05:18:59|26809.03
05:19:00|26809.03
05:19:01|26809.03
05:19:02|26809.03
05:19:04|26809.03
05:19:05|26809.02
05:19:06|26809.03
05:19:06|26809.02
05:19:08|26809.03
05:19:09|26809.03
05:19:10|26809.02
05:19:10|26809.02
05:19:11|26809.03
05:19:12|26809.02
05:19:13|26809.03
05:19:15|26809.02
05:19:16|26810.37
05:19:17|26810.37
05:19:18|26810.86
05:19:19|26811.05
05:19:20|26811.15
05:19:20|26811.7
05:19:21|26811.71
05:19:23|26811.91
05:19:24|26812.11
05:19:25|26812.52
05:19:26|26812.8
05:19:27|26812.81
05:19:28|26812.8
05:19:29|26812.8
05:19:30|26812.95
05:19:31|26813.18
05:19:33|26813.27
05:19:34|26813.27
05:19:34|26813.27
05:19:35|26813.28
05:19:36|26813.27
05:19:37|26813.28
05:19:38|26813.58
05:19:39|26813.97
05:19:40|26814.14
05:19:41|26814.14
05:19:42|26773.15
05:19:43|26765.91
05:19:44|26775.03
05:19:45|26776.62
05:19:46|26776.43
05:19:47|26776.43
05:19:48|26765.84
05:19:49|26764.17
05:19:50|26759.28
05:19:51|26759.3
05:19:52|26759.29
05:19:53|26757.66
05:19:54|26765.96
05:19:56|26765.97
05:19:56|26765.97
05:19:57|26765.97
05:19:58|26765.96
05:19:59|26765.97
05:20:00|26773.39
05:20:01|26774.51
05:20:02|26774.52
05:20:03|26774.52
05:20:04|26774.52
05:20:06|26774.23
05:20:07|26765.98
05:20:07|26765.7
05:20:08|26760.01
05:20:09|26760.01
05:20:11|26760.
05:20:11|26758.95
05:20:13|26758.96
05:20:13|26743.3
05:20:14|26747.13
05:20:16|26757.09
05:20:17|26758.54
05:20:18|26764.62
05:20:19|26767.63
05:20:20|26762.64
05:20:21|26753.76
05:20:22|26753.76
05:20:23|26751.15
05:20:24|26750.38
05:20:25|26752.28
05:20:26|26753.93
05:20:27|26755.15
05:20:28|26757.24
05:20:29|26763.64
05:20:30|26765.64
05:20:31|26765.64
05:20:32|26767.
05:20:33|26767.
05:20:34|26767.
05:20:35|26763.59
05:20:36|26764.13
05:20:37|26766.4
05:20:38|26766.56
05:20:39|26767.81
05:20:40|26771.92
05:20:41|26774.23
05:20:42|26774.24
05:20:43|26774.52
05:20:44|26776.57
05:20:45|26776.6
05:20:46|26784.36
05:20:47|26784.37
05:20:48|26784.36
05:20:49|26784.37
05:20:50|26784.37
05:20:51|26779.98
05:20:53|26779.09
05:20:54|26775.02
05:20:54|26775.01
05:20:55|26776.23
05:20:56|26776.35
05:20:58|26776.35
05:20:58|26779.08
05:21:00|26779.08
05:21:00|26778.38
05:21:02|26775.25
05:21:02|26775.26
05:21:04|26775.
05:21:04|26769.06
05:21:05|26769.06
05:21:06|26773.68
05:21:07|26777.44
05:21:09|26777.43
05:21:10|26777.44
05:21:11|26777.44
05:21:11|26778.77
05:21:12|26784.91
05:21:13|26785.66
05:21:14|26785.72
05:21:15|26786.51
05:21:17|26786.5
05:21:18|26787.28
05:21:19|26787.77
05:21:21|26791.6
05:21:22|26791.6
05:21:23|26791.6
05:21:24|26791.6
05:21:25|26791.59
05:21:26|26788.82
05:21:27|26788.82
05:21:28|26788.83
05:21:28|26788.66
05:21:30|26787.76
05:21:31|26787.77
05:21:32|26787.76
05:21:32|26787.76
05:21:33|26787.76
05:21:35|26787.76
05:21:36|26787.76
05:21:36|26787.76
05:21:37|26787.76
05:21:39|26787.77
05:21:40|26787.76
05:21:41|26787.77
05:21:42|26787.77
05:21:43|26787.77
05:21:44|26787.76
05:21:45|26787.76
05:21:46|26787.77
05:21:46|26787.77
05:21:48|26789.83
05:21:48|26790.71
05:21:50|26790.96
05:21:51|26790.96
05:21:52|26791.1
05:21:52|26791.1
05:21:54|26791.22
05:21:54|26791.21
05:21:56|26791.21
05:21:57|26791.59
05:21:58|26791.59
05:21:59|26791.59
05:21:59|26791.6
05:22:00|26792.3
05:22:02|26792.5
05:22:03|26792.5
05:22:04|26791.21
05:22:04|26790.94
05:22:06|26790.43
05:22:07|26789.83
05:22:08|26788.31
05:22:08|26787.79
05:22:09|26787.8
05:22:11|26787.8
05:22:11|26787.8
05:22:12|26790.85
05:22:14|26790.85
05:22:15|26790.96
05:22:16|26790.96
05:22:17|26791.48
05:22:19|26791.51
05:22:19|26791.52
05:22:20|26791.51
05:22:21|26792.21
05:22:22|26792.5
05:22:24|26792.51
05:22:25|26792.59
05:22:25|26792.61
05:22:26|26792.87
05:22:28|26793.57
05:22:29|26793.57
05:22:29|26793.57
05:22:31|26793.57
05:22:31|26793.57
05:22:33|26793.56
05:22:33|26793.56
05:22:34|26793.57
05:22:36|26793.56
05:22:37|26788.97
05:22:38|26788.82
05:22:38|26788.69
05:22:39|26788.68
05:22:40|26788.68
05:22:41|26788.68
05:22:42|26788.69
05:22:44|26788.69
05:22:44|26788.36
05:22:46|26788.36
05:22:47|26783.04
05:22:47|26781.51
05:22:49|26781.33
05:22:50|26781.33
05:22:51|26780.18
05:22:51|26781.17
05:22:53|26781.17
05:22:53|26781.32
05:22:55|26781.51
05:22:55|26787.2
05:22:56|26787.36
05:22:57|26792.3
05:22:58|26792.29
05:23:00|26792.3
05:23:00|26792.59
05:23:01|26792.6
05:23:03|26791.19
05:23:03|26790.78
05:23:04|26790.74
05:23:05|26791.13
05:23:06|26791.21
05:23:07|26791.22
05:23:08|26791.22
05:23:09|26791.22
05:23:11|26791.22
05:23:11|26791.22
05:23:12|26791.22
05:23:14|26792.9
05:23:15|26792.9
05:23:15|26793.56
05:23:17|26786.85
05:23:17|26786.85
05:23:19|26786.85
05:23:21|26786.84
05:23:22|26786.84
05:23:23|26783.58
05:23:24|26783.58
05:23:25|26783.47
05:23:26|26783.48
05:23:28|26783.48
05:23:29|26783.44
05:23:29|26784.47
05:23:31|26784.8
05:23:32|26784.8
05:23:33|26784.8
05:23:34|26784.81
05:23:35|26785.88
05:23:36|26786.08
05:23:36|26786.56
05:23:38|26786.56
05:23:39|26786.56
05:23:40|26786.56
05:23:41|26788.46
05:23:41|26788.47
05:23:43|26788.82
05:23:44|26789.02
05:23:45|26789.01
05:23:46|26789.01
05:23:47|26787.81
05:23:48|26787.81
05:23:48|26787.28
05:23:50|26787.27
05:23:51|26787.26
05:23:52|26787.27
05:23:59|26785.06
05:24:00|26789.01
05:24:01|26789.01
05:24:02|26789.06
05:24:03|26789.05
05:24:04|26789.05
05:24:05|26789.06
05:24:06|26789.06
05:24:07|26789.05
05:24:08|26789.38
05:24:09|26789.42
05:24:10|26789.71
05:24:11|26789.71
05:24:12|26789.73
05:24:13|26789.73
05:24:14|26789.72
05:24:15|26790.
05:24:16|26790.
05:24:17|26790.
05:24:18|26789.99
05:24:19|26790.
05:24:21|26790.
05:24:22|26790.05
05:24:23|26790.18
05:24:24|26790.18
05:24:25|26790.17
05:24:26|26789.99
05:24:27|26789.73
05:24:28|26789.05
05:24:29|26789.05
05:24:30|26789.06
05:24:31|26789.05
05:24:32|26786.19
05:24:33|26785.07
05:24:34|26785.07
05:24:35|26785.07
05:24:36|26785.08
05:24:37|26785.08
05:24:38|26785.08
05:24:39|26785.08
05:24:40|26785.06
05:24:41|26784.86
05:24:42|26781.17
05:24:43|26781.17
05:24:44|26781.17
05:24:45|26781.18
05:24:46|26781.17
05:24:47|26781.18
05:24:48|26781.17
05:24:49|26781.17
05:24:50|26783.75
05:24:51|26784.83
05:24:52|26784.85
05:24:53|26788.33
05:24:54|26788.43
05:24:55|26788.78
05:24:56|26789.05
05:24:57|26789.06
05:24:58|26789.05
05:24:59|26789.49
05:25:00|26790.27
05:25:02|26790.26
05:25:02|26790.27
05:25:03|26790.27
05:25:05|26790.27
05:25:05|26790.27
05:25:07|26790.27
05:25:07|26790.27
05:25:08|26790.26
05:25:09|26790.26
05:25:11|26789.49
05:25:11|26789.49
05:25:12|26789.49
05:25:13|26789.06
05:25:14|26788.57
05:25:16|26788.57
05:25:16|26788.49
05:25:17|26786.41
05:25:18|26785.53
05:25:19|26785.52
05:25:21|26785.53
05:25:23|26785.52
05:25:23|26785.53
05:25:24|26784.86
05:25:25|26784.86
05:25:27|26784.86
05:25:28|26784.86
05:25:29|26784.85
05:25:30|26784.82
05:25:31|26784.82
05:25:32|26788.99
05:25:33|26788.99
05:25:34|26788.99
05:25:35|26788.99
05:25:36|26788.99
05:25:37|26789.59
05:25:39|26790.27
05:25:39|26790.27
05:25:40|26790.27
05:25:41|26790.27
05:25:42|26792.28
05:25:43|26792.28
05:25:44|26792.29
05:25:45|26792.29
05:25:46|26793.54
05:25:47|26793.57
05:25:48|26793.57
05:25:49|26793.57
05:25:50|26793.57
05:25:51|26796.3
05:25:52|26796.3
05:25:53|26796.3
05:25:55|26796.3
05:25:55|26796.3
05:25:56|26796.29
05:25:57|26796.3
05:25:58|26796.29
05:25:59|26796.29
05:26:00|26796.3
05:26:01|26796.3
05:26:02|26796.29
05:26:03|26796.29
05:26:04|26796.29
05:26:05|26796.3
05:26:06|26796.29
05:26:07|26796.3
05:26:08|26796.29
05:26:09|26796.29
05:26:10|26796.29
05:26:11|26796.29
05:26:12|26796.29
05:26:13|26796.29
05:26:14|26795.21
05:26:15|26793.68
05:26:16|26793.67
05:26:17|26793.68
05:26:18|26793.67
05:26:19|26793.68
05:26:20|26793.68
05:26:22|26793.68
05:26:22|26793.68
05:26:24|26793.68
05:26:25|26793.68
05:26:26|26793.67
05:26:28|26793.68
05:26:30|26793.67
05:26:30|26794.03
05:26:32|26794.04
05:26:33|26794.04
05:26:34|26794.08
05:26:34|26794.08
05:26:36|26795.27
05:26:37|26795.37
05:26:37|26795.42
05:26:38|26795.41
05:26:40|26795.42
05:26:41|26795.42
05:26:42|26795.46
05:26:42|26795.48
05:26:43|26799.89
05:26:45|26799.88
05:26:46|26799.88
05:26:46|26799.89
05:26:47|26799.89
05:26:49|26799.89
05:26:49|26799.89
05:26:51|26800.02
05:26:52|26800.02
05:26:53|26800.25
05:26:54|26800.27
05:26:54|26800.32
05:26:55|26800.34
05:26:57|26800.35
05:26:57|26800.36
05:26:58|26800.36
05:26:59|26800.35
05:27:01|26800.35
05:27:02|26800.35
05:27:03|26800.36
05:27:04|26800.35
05:27:05|26800.36
05:27:05|26800.35
05:27:07|26800.35
05:27:07|26800.35
05:27:09|26800.44
05:27:10|26800.44
05:27:10|26800.45
05:27:12|26800.44
05:27:13|26800.45
05:27:14|26800.44
05:27:14|26800.44
05:27:16|26800.45
05:27:17|26800.45
05:27:18|26800.44
05:27:18|26800.44
05:27:19|26800.45
05:27:21|26800.44
05:27:22|26800.45
05:27:23|26800.26
05:27:25|26800.27
05:27:26|26800.26
05:27:27|26800.27
05:27:28|26800.25
05:27:29|26800.26
05:27:30|26800.26
05:27:31|26800.25
05:27:32|26800.25
05:27:33|26800.26
05:27:34|26800.26
05:27:35|26800.02
05:27:36|26800.02
05:27:37|26800.02
05:27:38|26800.01
05:27:39|26800.02
05:27:41|26800.
05:27:41|26800.01
05:27:42|26799.9
05:27:43|26799.9
05:27:44|26799.9
05:27:45|26799.89
05:27:46|26799.89
05:27:47|26799.75
05:27:48|26799.13
05:27:49|26799.13
05:27:50|26799.14
05:27:51|26799.13
05:27:52|26799.14
05:27:53|26799.13
05:27:54|26799.14
05:27:55|26799.13
05:27:56|26799.14
05:27:57|26799.13
05:27:58|26799.14
05:27:59|26799.13
05:28:00|26799.14
05:28:01|26799.13
05:28:02|26799.14
05:28:03|26799.14
05:28:04|26799.14
05:28:06|26799.14
05:28:06|26799.14
05:28:08|26799.13
05:28:09|26799.14
05:28:10|26799.14
05:28:10|26799.14
05:28:12|26799.13
05:28:13|26799.13
05:28:13|26799.14
05:28:15|26799.14
05:28:16|26799.13
05:28:17|26799.49
05:28:18|26799.88
05:28:19|26799.89
05:28:19|26799.89
05:28:21|26799.9
05:28:22|26799.9
05:28:23|26799.89
05:28:24|26799.89
05:28:25|26799.9
05:28:26|26799.9
05:28:28|26799.9
05:28:29|26799.9
05:28:30|26799.9
05:28:31|26800.94
05:28:32|26800.94
05:28:33|26800.99
05:28:34|26801.03
05:28:34|26801.26
05:28:36|26802.07
05:28:37|26802.09
05:28:37|26802.09
05:28:39|26802.09
05:28:40|26802.09
05:28:41|26802.11
05:28:42|26802.11
05:28:43|26802.11
05:28:43|26802.22
05:28:45|26802.27
05:28:46|26804.04
05:28:47|26804.08
05:28:48|26804.08
05:28:49|26804.08
05:28:50|26804.08
05:28:51|26804.08
05:28:52|26804.27
05:28:52|26804.51
05:28:54|26804.99
05:28:54|26805.
05:28:55|26805.
05:28:57|26805.
05:28:58|26805.
05:28:58|26805.
05:29:00|26805.
05:29:01|26804.99
05:29:01|26805.28
05:29:03|26805.27
05:29:04|26805.27
05:29:05|26805.28
05:29:06|26805.28
05:29:07|26805.81
05:29:08|26805.81
05:29:09|26805.81
05:29:10|26807.16
05:29:11|26807.17
05:29:12|26807.16
05:29:12|26807.16
05:29:14|26807.16
05:29:15|26807.17
05:29:15|26807.17
05:29:17|26807.16
05:29:18|26810.
05:29:19|26810.
05:29:20|26810.57
05:29:20|26810.56
05:29:22|26811.27
05:29:23|26813.93
05:29:24|26813.94
05:29:25|26813.94
05:29:26|26813.94
05:29:28|26815.2
05:29:28|26812.83
05:29:29|26812.28
05:29:30|26812.16
05:29:31|26812.16
05:29:32|26812.16
05:29:33|26812.16
05:29:34|26812.16
05:29:35|26812.16
05:29:36|26812.16
05:29:37|26812.16
05:29:38|26812.15
05:29:39|26812.15
05:29:40|26812.15
05:29:41|26810.57
05:29:42|26810.58
05:29:43|26810.57
05:29:44|26810.57
05:29:45|26810.58
05:29:46|26810.57
05:29:47|26810.58
05:29:48|26810.58
05:29:50|26810.58
05:29:51|26810.58
05:29:52|26810.58
05:29:53|26816.29
05:29:54|26816.29
05:29:55|26816.28
05:29:55|26816.29
05:29:57|26816.88
05:29:58|26816.89
05:29:59|26816.89
05:30:00|26816.89
05:30:01|26816.88
05:30:02|26811.08
05:30:03|26811.07
05:30:04|26811.8
05:30:05|26811.79
05:30:06|26811.79
05:30:07|26811.79
05:30:08|26811.79
05:30:09|26811.8
05:30:10|26811.8
05:30:11|26811.79
05:30:12|26811.79
05:30:13|26811.79
05:30:13|26811.79
05:30:15|26811.79
05:30:16|26811.16
05:30:17|26811.17
05:30:18|26811.17
05:30:19|26811.17
05:30:19|26811.16
05:30:21|26811.16
05:30:21|26811.17
05:30:23|26811.17
05:30:24|26811.16
05:30:25|26811.17
05:30:26|26811.17
05:30:28|26811.16
05:30:29|26811.17
05:30:30|26811.17
05:30:31|26811.93
05:30:32|26812.33
05:30:33|26812.34
05:30:34|26812.34
05:30:36|26812.34
05:30:36|26812.34
05:30:37|26812.48
05:30:38|26812.51
05:30:39|26812.51
05:30:40|26812.51
05:30:41|26813.85
05:30:42|26813.85
05:30:43|26813.85
05:30:44|26813.84
05:30:45|26813.84
05:30:46|26814.51
05:30:47|26815.19
05:30:49|26815.19
05:30:50|26815.18
05:30:51|26815.19
05:30:51|26816.89
05:30:52|26816.89
05:30:53|26816.88
05:30:55|26816.89
05:30:56|26816.89
05:30:56|26819.71
05:30:58|26819.7
05:30:58|26819.7
05:31:00|26817.39
05:31:00|26817.4
05:31:01|26817.39
05:31:03|26816.7
05:31:04|26816.69
05:31:04|26816.5
05:31:05|26816.5
05:31:07|26816.5
05:31:07|26816.51
05:31:08|26816.51
05:31:09|26816.51
05:31:10|26816.51
05:31:11|26816.5
05:31:12|26816.51
05:31:13|26816.51
05:31:15|26816.5
05:31:16|26816.5
05:31:16|26816.51
05:31:17|26816.5
05:31:18|26816.51
05:31:19|26816.51
05:31:20|26816.5
05:31:21|26816.5
05:31:22|26816.5
05:31:23|26816.59
05:31:24|26816.59
05:31:25|26818.58
05:31:27|26818.58
05:31:28|26819.69
05:31:29|26819.7
05:31:31|26819.99
05:31:31|26820.
05:31:32|26820.65
05:31:34|26820.66
05:31:34|26820.79
05:31:36|26821.1
05:31:37|26821.1
05:31:38|26821.34
05:31:38|26821.67
05:31:40|26821.67
05:31:41|26821.67
05:31:42|26821.9
05:31:43|26822.04
05:31:44|26825.01
05:31:45|26825.13
05:31:46|26825.13
05:31:47|26825.14
05:31:48|26825.13
05:31:49|26825.13
05:31:50|26825.14
05:31:51|26825.15
05:31:52|26825.14
05:31:54|26825.15
05:31:54|26825.14
05:31:56|26823.83
05:31:56|26823.82
05:31:58|26823.82
05:31:59|26823.82
05:32:00|26823.82
05:32:01|26823.83
05:32:02|26824.83
05:32:03|26824.83
05:32:04|26825.13
05:32:05|26825.14
05:32:06|26830.46
05:32:07|26830.23
05:32:08|26830.23
05:32:09|26830.22
05:32:10|26830.23
05:32:11|26830.62
05:32:12|26830.63
05:32:13|26832.6
05:32:14|26837.2
05:32:15|26836.14
05:32:16|26830.42
05:32:17|26824.18
05:32:18|26820.65
05:32:19|26820.66
05:32:20|26821.52
05:32:21|26822.37
05:32:22|26822.37
05:32:23|26822.37
05:32:24|26827.59
05:32:25|26828.86
05:32:26|26828.85
05:32:27|26828.85
05:32:29|26828.85
05:32:29|26828.86
05:32:30|26828.85
05:32:31|26828.86
05:32:32|26828.85
05:32:33|26828.86
05:32:34|26830.42
05:32:35|26830.42
05:32:37|26830.41
05:32:38|26830.41
05:32:39|26830.41
05:32:40|26828.87
05:32:41|26828.87
05:32:42|26828.87
05:32:42|26828.86
05:32:44|26828.87
05:32:45|26828.87
05:32:46|26828.86
05:32:46|26826.88
05:32:47|26825.78
05:32:49|26818.58
05:32:50|26818.58
05:32:51|26818.58
05:32:51|26818.58
05:32:52|26818.59
05:32:54|26818.59
05:32:54|26818.59
05:32:55|26818.58
05:32:56|26818.59
05:32:57|26818.58
05:32:59|26818.58
05:32:59|26818.58
05:33:00|26818.58
05:33:02|26822.89
05:33:03|26822.98
05:33:04|26822.97
05:33:05|26822.97
05:33:06|26822.98
05:33:06|26822.97
05:33:08|26822.98
05:33:09|26822.98
05:33:10|26822.98
05:33:11|26822.97
05:33:11|26822.98
05:33:13|26822.98
05:33:13|26825.04
05:33:15|26825.04
05:33:16|26825.03
05:33:17|26825.03
05:33:17|26825.04
05:33:19|26825.03
05:33:20|26825.03
05:33:20|26825.04
05:33:22|26825.03
05:33:23|26825.03
05:33:24|26825.03
05:33:24|26822.98
05:33:26|26822.97
05:33:26|26822.98
05:33:27|26822.97
05:33:29|26822.97
05:33:30|26822.98
05:33:32|26822.97
05:33:33|26822.97
05:33:33|26822.98
05:33:35|26822.97
05:33:36|26822.97
05:33:37|26822.97
05:33:38|26822.98
05:33:39|26822.98
05:33:39|26825.05
05:33:42|26825.16
05:33:43|26825.16
05:33:44|26825.16
05:33:44|26825.15
05:33:46|26825.16
05:33:47|26825.16
05:33:48|26825.16
05:33:48|26825.16
05:33:50|26825.15
05:33:51|26825.15
05:33:52|26825.15
05:33:53|26825.16
05:33:54|26825.15
05:33:55|26825.16
05:33:56|26825.15
05:33:57|26825.16
05:33:58|26825.16
05:33:59|26827.33
05:34:00|26827.59
05:34:01|26827.59
05:34:02|26827.59
05:34:03|26827.59
05:34:04|26827.58
05:34:05|26827.59
05:34:06|26827.59
05:34:07|26827.58
05:34:08|26827.59
05:34:09|26827.58
05:34:10|26827.59
05:34:11|26830.56
05:34:12|26831.03
05:34:13|26831.03
05:34:14|26831.04
05:34:15|26831.03
05:34:16|26831.04
05:34:17|26832.95
05:34:18|26832.95
05:34:19|26832.07
05:34:20|26831.53
05:34:21|26830.74
05:34:22|26828.09
05:34:23|26827.53
05:34:24|26826.25
05:34:25|26826.25
05:34:26|26826.25
05:34:27|26826.25
05:34:28|26826.24
05:34:29|26826.25
05:34:31|26826.25
05:34:31|26826.24
05:34:32|26826.24
05:34:34|26826.25
05:34:34|26826.25
05:34:35|26826.24
05:34:37|26826.24
05:34:38|26826.24
05:34:38|26826.24
05:34:40|26826.25
05:34:41|26826.25
05:34:42|26826.25
05:34:43|26826.25
05:34:44|26826.25
05:34:45|26826.25
05:34:46|26826.25
05:34:47|26826.24
05:34:48|26826.24
05:34:49|26826.24
05:34:50|26826.25
05:34:51|26828.29
05:34:51|26828.53
05:34:53|26828.53
05:34:54|26828.53
05:34:55|26829.8
05:34:56|26829.81
05:34:57|26829.81
05:34:58|26829.81
05:34:59|26829.8
05:35:00|26829.81
05:35:01|26829.81
05:35:02|26830.05
05:35:03|26830.24
05:35:04|26830.24
05:35:04|26830.25
05:35:06|26830.25
05:35:06|26830.25
05:35:08|26830.25
05:35:09|26830.25
05:35:10|26828.59
05:35:10|26827.81
05:35:11|26827.82
05:35:13|26827.82
05:35:14|26827.12
05:35:15|26826.85
05:35:16|26826.86
05:35:17|26826.86
05:35:17|26826.86
05:35:19|26826.86
05:35:20|26826.86
05:35:20|26826.24
05:35:22|26825.16
05:35:23|26825.15
05:35:23|26824.38
05:35:25|26824.39
05:35:25|26824.39
05:35:27|26824.38
05:35:28|26824.38
05:35:29|26824.38
05:35:30|26823.63
05:35:31|26823.64
05:35:33|26823.64
05:35:33|26823.64
05:35:34|26823.64
05:35:36|26823.64
05:35:36|26823.64
05:35:37|26823.64
05:35:38|26823.69
05:35:39|26824.
05:35:40|26824.
05:35:41|26824.37
05:35:42|26825.15
05:35:43|26825.15
05:35:44|26825.14
05:35:45|26825.16
05:35:46|26825.15
05:35:47|26825.16
05:35:48|26825.16
05:35:49|26825.16
05:35:50|26825.15
05:35:51|26825.16
05:35:53|26825.16
05:35:54|26825.15
05:35:54|26825.16
05:35:55|26825.16
05:35:57|26825.16
05:35:58|26825.16
05:35:59|26825.16
05:35:59|26825.16
05:36:00|26825.15
05:36:01|26825.15
05:36:03|26825.15
05:36:04|26825.16
05:36:05|26825.16
05:36:06|26825.15
05:36:07|26825.16
05:36:08|26825.17
05:36:09|26825.17
05:36:10|26825.17
05:36:11|26825.17
05:36:12|26825.16
05:36:13|26829.4
05:36:14|26829.39
05:36:15|26829.4
05:36:16|26829.39
05:36:17|26829.4
05:36:18|26829.39
05:36:19|26829.39
05:36:20|26829.39
05:36:21|26828.79
05:36:22|26828.79
05:36:23|26828.79
05:36:24|26828.8
05:36:25|26827.86
05:36:26|26826.89
05:36:27|26826.24
05:36:28|26826.24
05:36:29|26826.22
05:36:30|26825.78
05:36:31|26825.77
05:36:33|26825.49
05:36:33|26825.43
05:36:35|26825.19
05:36:35|26825.19
05:36:37|26825.2
05:36:38|26825.19
05:36:39|26825.16
05:36:40|26823.63
05:36:41|26823.64
05:36:42|26823.64
05:36:43|26823.63
05:36:44|26823.64
05:36:45|26823.64
05:36:46|26823.64
05:36:47|26823.63
05:36:48|26823.63
05:36:49|26823.64
05:36:50|26825.08
05:36:51|26825.15
05:36:52|26825.17
05:36:53|26825.16
05:36:54|26825.84
05:36:55|26825.84
05:36:56|26825.83
05:36:57|26825.83
05:36:58|26825.83
05:36:59|26825.84
05:37:00|26825.83
05:37:01|26823.86
05:37:02|26823.63
05:37:03|26823.61
05:37:04|26822.33
05:37:05|26822.34
05:37:06|26822.
05:37:07|26822.
05:37:08|26822.
05:37:09|26821.99
05:37:10|26821.99
05:37:11|26822.
05:37:12|26821.99
05:37:14|26821.99
05:37:14|26822.
05:37:15|26822.
05:37:16|26822.
05:37:17|26822.
05:37:18|26821.99
05:37:19|26822.
05:37:20|26822.
05:37:21|26821.99
05:37:22|26822.
05:37:24|26822.
05:37:24|26821.99
05:37:25|26821.99
05:37:26|26822.
05:37:27|26821.99
05:37:28|26821.99
05:37:29|26822.
05:37:30|26822.
05:37:31|26821.99
05:37:33|26822.
05:37:33|26822.
05:37:35|26821.99
05:37:35|26821.99
05:37:37|26821.99
05:37:38|26821.99
05:37:39|26822.
05:37:40|26822.
05:37:41|26822.
05:37:41|26821.99
05:37:43|26821.99
05:37:45|26821.99
05:37:45|26821.99
05:37:46|26822.
05:37:47|26821.99
05:37:49|26822.
05:37:49|26821.99
05:37:50|26821.99
05:37:51|26821.99
05:37:52|26821.99
05:37:53|26821.93
05:37:54|26821.6
05:37:55|26821.6
05:37:56|26821.61
05:37:58|26821.61
05:37:58|26821.6
05:38:00|26821.61
05:38:01|26821.6
05:38:01|26821.61
05:38:03|26821.6
05:38:03|26821.6
05:38:04|26821.6
05:38:06|26821.6
05:38:07|26821.6
05:38:08|26821.6
05:38:09|26821.6
05:38:09|26821.61
05:38:10|26821.61
05:38:12|26821.6
05:38:12|26821.61
05:38:13|26821.6
05:38:15|26821.61
05:38:16|26821.6
05:38:17|26821.61
05:38:17|26821.61
05:38:19|26821.61
05:38:19|26821.6
05:38:21|26821.61
05:38:21|26821.61
05:38:22|26818.79
05:38:23|26818.8
05:38:24|26818.8
05:38:25|26818.79
05:38:27|26818.8
05:38:28|26818.79
05:38:28|26818.79
05:38:29|26818.79
05:38:30|26818.79
05:38:31|26818.8
05:38:33|26818.79
05:38:33|26818.79
05:38:35|26816.5
05:38:37|26816.5
05:38:37|26816.5
05:38:39|26816.5
05:38:40|26816.51
05:38:41|26816.51
05:38:41|26816.5
05:38:43|26816.17
05:38:43|26816.08
05:38:45|26816.05
05:38:46|26816.05
05:38:47|26816.04
05:38:48|26816.05
05:38:49|26816.05
05:38:50|26816.05
05:38:51|26816.04
05:38:52|26816.05
05:38:53|26816.05
05:38:54|26816.05
05:38:55|26816.04
05:38:56|26816.05
05:38:57|26816.05
05:38:58|26816.04
05:38:59|26816.04
05:39:00|26816.05
05:39:01|26816.05
05:39:02|26816.04
05:39:03|26816.04
05:39:04|26816.05
05:39:06|26816.04
05:39:06|26816.04
05:39:07|26816.04
05:39:08|26816.04
05:39:09|26816.04
05:39:10|26814.31
05:39:11|26813.86
05:39:12|26813.86
05:39:13|26813.86
05:39:14|26813.85
05:39:15|26813.85
05:39:16|26813.69
05:39:17|26813.69
05:39:18|26812.96
05:39:19|26812.46
05:39:20|26812.15
05:39:21|26812.14
05:39:22|26812.15
05:39:23|26812.14
05:39:24|26812.14
05:39:25|26812.15
05:39:26|26812.15
05:39:27|26812.15
05:39:28|26812.15
05:39:29|26812.14
05:39:30|26812.14
05:39:31|26812.14
05:39:32|26812.14
05:39:33|26812.15
05:39:34|26812.15
05:39:36|26812.15
05:39:37|26816.05
05:39:38|26816.05
05:39:39|26816.05
05:39:40|26816.04
05:39:41|26816.05
05:39:42|26816.04
05:39:43|26816.04
05:39:44|26816.04
05:39:45|26816.05
05:39:46|26816.04
05:39:47|26816.04
05:39:48|26816.04
05:39:49|26814.34
05:39:50|26814.35
05:39:51|26814.35
05:39:52|26814.35
05:39:53|26814.34
05:39:54|26814.27
05:39:55|26814.28
05:39:56|26814.28
05:39:57|26814.28
05:39:58|26814.28
05:39:59|26814.28
05:40:00|26814.27
05:40:01|26814.28
05:40:03|26813.7
05:40:04|26813.7
05:40:04|26813.71
05:40:05|26813.7
05:40:06|26812.95
05:40:07|26812.32
05:40:08|26812.31
05:40:12|26811.6
05:40:13|26811.59
05:40:14|26811.59
05:40:15|26811.6
05:40:16|26811.59
05:40:17|26811.6
05:40:18|26811.6
05:40:19|26811.6
05:40:20|26811.6
05:40:21|26811.6
05:40:22|26811.59
05:40:23|26811.59
05:40:24|26811.59
05:40:25|26811.59
05:40:26|26811.6
05:40:27|26811.59
05:40:28|26811.59
05:40:29|26811.6
05:40:30|26811.6
05:40:32|26811.59
05:40:32|26811.59
05:40:33|26811.6
05:40:35|26811.6
05:40:36|26811.6
05:40:37|26811.6
05:40:39|26811.6
05:40:40|26811.6
05:40:41|26811.59
05:40:41|26811.59
05:40:43|26811.59
05:40:44|26811.59
05:40:45|26811.6
05:40:45|26811.6
05:40:47|26811.6
05:40:48|26811.6
05:40:49|26811.6
05:40:50|26811.6
05:40:50|26811.6
05:40:52|26811.59
05:40:53|26811.59
05:40:54|26811.6
05:40:54|26811.6
05:40:56|26811.6
05:40:57|26811.59
05:40:57|26811.59
05:40:59|26811.6
05:40:59|26811.59
05:41:01|26811.6
05:41:02|26811.6
05:41:03|26811.6
05:41:04|26811.6
05:41:05|26811.93
05:41:06|26811.93
05:41:07|26811.93
05:41:08|26811.93
05:41:09|26811.92
05:41:10|26811.92
05:41:11|26811.92
05:41:12|26811.92
05:41:13|26811.93
05:41:14|26811.92
05:41:15|26811.92
05:41:16|26811.92
05:41:17|26811.93
05:41:18|26811.92
05:41:19|26811.92
05:41:20|26811.92
05:41:21|26811.92
05:41:22|26811.92
05:41:23|26811.92
05:41:24|26811.93
05:41:25|26811.92
05:41:26|26811.93
05:41:27|26811.93
05:41:28|26811.93
05:41:29|26811.93
05:41:30|26811.93
05:41:31|26811.92
05:41:32|26811.92
05:41:33|26811.92
05:41:34|26811.93
05:41:35|26811.93
05:41:36|26811.93
05:41:37|26811.93
05:41:38|26811.93
05:41:40|26811.93
05:41:41|26811.92
05:41:42|26811.93
05:41:42|26811.92
05:41:44|26811.92
05:41:45|26813.07
05:41:46|26813.54
05:41:47|26813.53
05:41:48|26813.91
05:41:49|26813.92
05:41:50|26813.91
05:41:51|26813.92
05:41:52|26813.92
05:41:53|26813.92
05:41:54|26813.91
05:41:55|26813.92
05:41:56|26813.92
05:41:57|26813.91
05:41:58|26815.22
05:41:59|26815.22
05:42:00|26815.22
05:42:01|26815.23
05:42:02|26815.23
05:42:04|26815.22
05:42:04|26815.22
05:42:05|26811.17
05:42:06|26811.18
05:42:08|26806.14
05:42:08|26805.82
05:42:09|26804.2
05:42:10|26804.2
05:42:12|26800.9
05:42:13|26800.91
05:42:14|26800.91
05:42:15|26800.9
05:42:16|26802.26
05:42:16|26804.71
05:42:17|26804.7
05:42:18|26804.71
05:42:20|26804.7
05:42:21|26805.96
05:42:22|26806.14
05:42:23|26806.14
05:42:24|26806.14
05:42:25|26806.14
05:42:26|26806.14
05:42:26|26806.14
05:42:28|26806.14
05:42:28|26806.14
05:42:30|26806.14
05:42:31|26806.14
05:42:32|26806.15
05:42:33|26806.14
05:42:34|26806.15
05:42:35|26806.15
05:42:36|26812.07
05:42:37|26812.27
05:42:39|26812.46
05:42:39|26812.45
05:42:41|26812.45
05:42:42|26812.48
05:42:43|26812.48
05:42:44|26812.47
05:42:45|26812.47
05:42:46|26812.47
05:42:47|26812.47
05:42:48|26812.47
05:42:50|26812.47
05:42:50|26812.48
05:42:51|26812.48
05:42:52|26812.47
05:42:53|26812.47
05:42:54|26812.47
05:42:55|26812.48
05:42:56|26812.48
05:42:57|26812.48
05:42:58|26812.47
05:43:00|26812.47
05:43:00|26812.48
05:43:02|26812.47
05:43:03|26812.47
05:43:04|26812.47
05:43:05|26812.47
05:43:06|26812.47
05:43:07|26812.4
05:43:08|26811.68
05:43:09|26811.67
05:43:10|26811.67
05:43:11|26811.67
05:43:12|26811.67
05:43:13|26811.67
05:43:14|26811.68
05:43:14|26811.65
05:43:16|26811.65
05:43:17|26811.64
05:43:18|26810.38
05:43:19|26810.34
05:43:20|26809.98
05:43:21|26809.89
05:43:22|26809.89
05:43:23|26809.89
05:43:24|26809.89
05:43:25|26809.9
05:43:26|26809.89
05:43:27|26809.89
05:43:28|26809.9
05:43:29|26809.89
05:43:30|26809.89
05:43:31|26809.89
05:43:32|26809.89
05:43:33|26809.89
05:43:34|26811.93
05:43:35|26811.93
05:43:36|26811.92
05:43:37|26811.93
05:43:38|26811.93
05:43:39|26811.93
05:43:41|26811.93
05:43:42|26811.93
05:43:42|26811.92
05:43:44|26811.92
05:43:45|26811.92
05:43:46|26813.18
05:43:48|26813.28
05:43:48|26813.28
05:43:49|26813.28
05:43:50|26815.24
05:43:51|26815.23
05:43:52|26815.24
05:43:53|26815.24
05:43:54|26815.24
05:43:55|26815.23
05:43:56|26815.23
05:43:57|26815.23
05:43:58|26815.24
05:43:59|26815.23
05:44:00|26815.24
05:44:01|26815.24
05:44:02|26815.24
05:44:03|26815.24
05:44:04|26815.24
05:44:05|26815.24
05:44:06|26815.23
05:44:07|26815.24
05:44:08|26815.23
05:44:09|26815.24
05:44:10|26815.24
05:44:11|26815.23
05:44:12|26815.24
05:44:13|26815.24
05:44:14|26815.24
05:44:15|26815.24
05:44:16|26815.24
05:44:17|26815.24
05:44:18|26815.24
05:44:19|26815.24
05:44:20|26815.24
05:44:21|26815.24
05:44:22|26815.24
05:44:23|26815.23
05:44:24|26815.23
05:44:25|26815.23
05:44:26|26815.23
05:44:27|26815.23
05:44:28|26815.24
05:44:29|26815.24
05:44:30|26815.23
05:44:31|26815.24
05:44:32|26815.23
05:44:33|26815.24
05:44:34|26815.23
05:44:35|26815.23
05:44:36|26815.23
05:44:37|26815.24
05:44:38|26815.24
05:44:40|26815.24
05:44:41|26815.23
05:44:42|26815.24
05:44:43|26815.24
05:44:44|26815.24
05:44:45|26815.24
05:44:47|26815.24
05:44:48|26815.24
05:44:49|26815.23
05:44:50|26815.24
05:44:51|26815.24
05:44:52|26815.23
05:44:53|26815.24
05:44:55|26815.24
05:44:55|26815.24
05:44:57|26815.24
05:44:58|26815.24
05:44:59|26815.54
05:44:59|26816.04
05:45:01|26816.05
05:45:02|26816.04
05:45:03|26816.05
05:45:03|26816.05
05:45:05|26816.05
05:45:06|26816.05
05:45:07|26816.05
05:45:08|26816.04
05:45:11|26816.05
05:45:11|26816.04
05:45:13|26816.05
05:45:14|26816.05
05:45:15|26813.3
05:45:16|26809.95
05:45:17|26809.96
05:45:18|26809.96
05:45:19|26809.95
05:45:20|26809.96
05:45:21|26809.95
05:45:22|26809.96
05:45:23|26809.95
05:45:24|26809.96
05:45:25|26809.96
05:45:26|26809.96
05:45:27|26809.95
05:45:28|26808.32
05:45:29|26808.29
05:45:30|26808.28
05:45:31|26808.28
05:45:32|26808.28
05:45:33|26808.28
05:45:34|26808.28
05:45:35|26807.93
05:45:36|26807.18
05:45:37|26807.17
05:45:38|26807.17
05:45:39|26807.17
05:45:40|26807.17
05:45:42|26807.17
05:45:43|26807.18
05:45:44|26807.18
05:45:45|26807.17
05:45:46|26807.17
05:45:47|26807.17
05:45:48|26807.17
05:45:49|26807.18
05:45:50|26807.18
05:45:51|26807.18
05:45:53|26807.17
05:45:53|26807.18
05:45:54|26807.18
05:45:55|26807.17
05:45:56|26807.18
05:45:57|26807.18
05:45:58|26807.17
05:45:59|26807.18
05:46:00|26807.17
05:46:01|26807.17
05:46:02|26807.17
05:46:03|26807.17
05:46:04|26807.18
05:46:05|26807.17
05:46:06|26807.18
05:46:07|26807.17
05:46:08|26807.18
05:46:09|26807.18
05:46:10|26807.18
05:46:11|26807.17
05:46:12|26807.18
05:46:13|26807.18
05:46:14|26807.18
05:46:15|26807.17
05:46:16|26807.17
05:46:17|26807.17
05:46:18|26807.17
05:46:19|26807.17
05:46:20|26807.17
05:46:21|26807.17
05:46:22|26807.17
05:46:23|26807.18
05:46:24|26807.18
05:46:25|26807.17
05:46:26|26807.18
05:46:27|26807.18
05:46:28|26807.18
05:46:29|26807.17
05:46:30|26807.17
05:46:31|26807.17
05:46:32|26807.17
05:46:33|26807.18
05:46:34|26807.18
05:46:35|26807.17
05:46:36|26807.17
05:46:37|26807.18
05:46:38|26807.18
05:46:39|26807.17
05:46:40|26807.17
05:46:41|26807.18
05:46:42|26807.18
05:46:43|26807.17
05:46:44|26807.17
05:46:45|26807.17
05:46:46|26807.17
05:46:47|26807.17
05:46:49|26807.18
05:46:49|26807.17
05:46:51|26807.17
05:46:52|26807.18
05:46:52|26807.17
05:46:54|26808.33
05:46:55|26808.32
05:46:55|26808.32
05:46:57|26808.32
05:46:58|26808.32
05:46:58|26808.33
05:47:00|26808.32
05:47:00|26808.32
05:47:02|26808.32
05:47:03|26808.32
05:47:03|26808.32
05:47:05|26808.33
05:47:06|26808.33
05:47:07|26806.72
05:47:07|26806.71
05:47:09|26806.72
05:47:09|26806.71
05:47:11|26806.71
05:47:11|26806.71
05:47:13|26806.71
05:47:13|26806.72
05:47:15|26806.72
05:47:16|26806.71
05:47:16|26806.71
05:47:18|26806.71
05:47:19|26806.71
05:47:20|26806.71
05:47:21|26806.71
05:47:22|26806.71
05:47:23|26810.03
05:47:24|26816.04
05:47:25|26816.05
05:47:26|26816.04
05:47:27|26816.04
05:47:28|26816.04
05:47:29|26816.05
05:47:30|26816.04
05:47:31|26816.04
05:47:32|26816.04
05:47:33|26816.04
05:47:34|26816.04
05:47:35|26816.04
05:47:36|26816.04
05:47:37|26816.05
05:47:38|26816.04
05:47:39|26816.04
05:47:40|26816.04
05:47:41|26816.05
05:47:42|26816.05
05:47:44|26816.04
05:47:44|26816.04
05:47:45|26816.04
05:47:47|26826.6
05:47:48|26823.25
05:47:49|26823.25
05:47:50|26823.26
05:47:51|26823.26
05:47:52|26823.26
05:47:53|26823.26
05:47:54|26823.26
05:47:55|26823.25
05:47:56|26823.25
05:47:57|26823.25
05:47:58|26823.25
05:47:59|26823.25
05:48:00|26821.79
05:48:01|26821.35
05:48:02|26821.36
05:48:03|26821.36
05:48:04|26821.35
05:48:05|26821.36
05:48:06|26821.36
05:48:07|26821.36
05:48:08|26821.36
05:48:09|26821.36
05:48:10|26821.36
05:48:11|26821.36
05:48:12|26821.35
05:48:13|26821.36
05:48:14|26821.36
05:48:15|26821.36
05:48:16|26821.36
05:48:17|26821.36
05:48:18|26821.36
05:48:19|26821.36
05:48:20|26822.89
05:48:21|26822.89
05:48:22|26822.99
05:48:23|26823.02
05:48:24|26823.02
05:48:25|26823.02
05:48:26|26823.02
05:48:27|26823.04
05:48:28|26824.25
05:48:29|26826.46
05:48:30|26826.45
05:48:31|26826.45
05:48:32|26826.45
05:48:33|26826.46
05:48:34|26826.46
05:48:35|26826.46
05:48:36|26826.46
05:48:37|26826.46
05:48:38|26826.46
05:48:39|26829.19
05:48:40|26829.21
05:48:41|26829.2
05:48:42|26829.21
05:48:43|26829.21
05:48:45|26829.21
05:48:46|26829.21
05:48:47|26829.21
05:48:48|26829.21
05:48:49|26829.2
05:48:50|26829.2
05:48:51|26829.2
05:48:52|26829.2
05:48:53|26829.21
05:48:54|26829.21
05:48:56|26829.2
05:48:56|26829.21
05:48:57|26829.21
05:48:59|26829.2
05:49:00|26829.21
05:49:01|26829.2
05:49:02|26829.21
05:49:03|26829.21
05:49:04|26829.21
05:49:05|26829.21
05:49:06|26829.21
05:49:07|26829.21
05:49:07|26829.21
05:49:09|26829.21
05:49:10|26829.21
05:49:11|26829.2
05:49:12|26829.2
05:49:13|26829.2
05:49:13|26829.2
05:49:15|26829.21
05:49:16|26828.03
05:49:17|26828.04
05:49:18|26828.04
05:49:19|26828.03
05:49:20|26827.94
05:49:21|26827.95
05:49:22|26827.95
05:49:23|26831.02
05:49:24|26831.02
05:49:25|26831.02
05:49:26|26831.02
05:49:27|26831.02
05:49:29|26831.02
05:49:29|26831.02
05:49:30|26831.02
05:49:31|26831.02
05:49:32|26831.02
05:49:33|26831.03
05:49:34|26831.03
05:49:35|26831.03
05:49:36|26831.03
05:49:37|26831.03
05:49:38|26831.03
05:49:39|26831.03
05:49:40|26831.03
05:49:41|26831.02
05:49:42|26831.03
05:49:43|26831.02
05:49:45|26831.02
05:49:46|26831.02
05:49:47|26831.03
05:49:48|26836.11
05:49:49|26835.09
05:49:50|26835.09
05:49:51|26835.09
05:49:52|26835.08
05:49:54|26835.09
05:49:55|26835.08
05:49:56|26835.09
05:49:57|26835.08
05:49:58|26837.91
05:49:59|26837.91
05:50:00|26837.9
05:50:00|26837.9
05:50:02|26823.27
05:50:03|26820.01
05:50:04|26820.
05:50:04|26821.49
05:50:06|26826.71
05:50:06|26827.02
05:50:08|26827.02
05:50:09|26827.02
05:50:10|26821.86
05:50:11|26821.85
05:50:12|26821.85
05:50:13|26821.86
05:50:14|26821.86
05:50:15|26821.85
05:50:16|26821.85
05:50:17|26821.85
05:50:17|26821.85
05:50:19|26821.86
05:50:20|26821.85
05:50:21|26821.85
05:50:22|26821.85
05:50:23|26821.85
05:50:24|26821.85
05:50:25|26821.85
05:50:26|26821.86
05:50:27|26821.85
05:50:28|26821.85
05:50:29|26821.86
05:50:30|26821.86
05:50:31|26821.85
05:50:32|26821.85
05:50:33|26821.86
05:50:34|26823.06
05:50:35|26825.36
05:50:36|26825.36
05:50:37|26825.36
05:50:38|26825.35
05:50:39|26825.35
05:50:40|26825.35
05:50:41|26825.36
05:50:42|26825.36
05:50:43|26825.35
05:50:44|26825.35
05:50:46|26825.36
05:50:46|26825.35
05:50:49|26825.35
05:50:50|26825.36
05:50:51|26825.35
05:50:52|26825.36
05:50:52|26825.35
05:50:53|26825.35
05:50:54|26825.36
05:50:56|26821.38
05:50:56|26821.38
05:50:58|26821.39
05:50:59|26821.39
05:50:59|26821.39
05:51:01|26821.39
05:51:02|26821.39
05:51:03|26821.39
05:51:04|26821.38
05:51:05|26821.39
05:51:06|26821.39
05:51:07|26821.39
05:51:08|26821.38
05:51:09|26821.38
05:51:10|26821.38
05:51:11|26821.39
05:51:12|26821.39
05:51:13|26821.39
05:51:14|26821.38
05:51:15|26821.39
05:51:16|26821.39
05:51:17|26821.39
05:51:18|26821.38
05:51:19|26821.39
05:51:20|26821.38
05:51:21|26821.38
05:51:22|26821.38
05:51:23|26821.39
05:51:24|26821.38
05:51:25|26821.38
05:51:26|26821.39
05:51:28|26821.38
05:51:28|26821.39
05:51:29|26821.38
05:51:30|26821.39
05:51:31|26821.38
05:51:32|26821.39
05:51:33|26821.39
05:51:34|26821.39
05:51:35|26821.39
05:51:36|26821.39
05:51:37|26821.38
05:51:38|26821.38
05:51:39|26821.38
05:51:40|26821.38
05:51:41|26821.38
05:51:42|26821.38
05:51:43|26821.38
05:51:44|26821.38
05:51:45|26821.38
05:51:47|26821.39
05:51:48|26821.39
05:51:50|26821.38
05:51:51|26821.38
05:51:52|26821.39
05:51:53|26821.39
05:51:55|26821.38
05:51:56|26821.38
05:51:57|26821.38
05:51:58|26821.38
05:51:58|26821.38
05:52:00|26821.38
05:52:01|26821.39
05:52:02|26821.38
05:52:03|26821.39
05:52:04|26821.39
05:52:05|26821.38
05:52:06|26821.38
05:52:07|26821.39
05:52:08|26821.39
05:52:09|26821.38
05:52:11|26821.39
05:52:12|26821.38
05:52:13|26821.38
05:52:14|26821.38
05:52:15|26821.38
05:52:16|26821.38
05:52:16|26821.39
05:52:18|26821.39
05:52:19|26821.39
05:52:19|26821.39
05:52:20|26821.38
05:52:21|26821.39
05:52:23|26821.38
05:52:23|26821.39
05:52:24|26821.39
05:52:25|26821.39
05:52:26|26821.39
05:52:27|26821.38
05:52:28|26821.39
05:52:30|26821.38
05:52:31|26821.39
05:52:31|26821.39
05:52:33|26821.38
05:52:33|26821.39
05:52:35|26821.39
05:52:36|26821.38
05:52:37|26821.39
05:52:38|26821.38
05:52:39|26821.39
05:52:40|26821.39
05:52:41|26821.39
05:52:42|26821.39
05:52:43|26821.38
05:52:44|26821.39
05:52:45|26821.39
05:52:46|26821.39
05:52:47|26821.38
05:52:49|26821.39
05:52:49|26821.39
05:52:50|26821.39
05:52:51|26821.39
05:52:53|26821.38
05:52:54|26821.38
05:52:55|26821.38
05:52:56|26821.39
05:52:57|26821.39
05:52:58|26821.39
05:52:59|26821.38
05:53:00|26821.39
05:53:01|26821.39
05:53:01|26821.39
05:53:03|26821.38
05:53:04|26821.39
05:53:05|26821.39
05:53:06|26821.39
05:53:07|26821.38
05:53:08|26821.37
05:53:09|26821.38
05:53:10|26821.37
05:53:11|26821.38
05:53:12|26821.38
05:53:13|26821.38
05:53:15|26821.38
05:53:15|26821.37
05:53:16|26818.54
05:53:17|26815.93
05:53:18|26815.
05:53:19|26812.72
05:53:20|26812.73
05:53:21|26809.41
05:53:22|26809.41
05:53:23|26809.41
05:53:24|26809.4
05:53:25|26809.41
05:53:26|26809.41
05:53:27|26809.41
05:53:28|26809.4
05:53:29|26809.4
05:53:30|26809.41
05:53:31|26809.4
05:53:32|26809.4
05:53:33|26809.4
05:53:34|26809.4
05:53:35|26809.41
05:53:36|26809.4
05:53:37|26809.41
05:53:38|26809.41
05:53:39|26809.41
05:53:40|26809.41
05:53:41|26809.4
05:53:42|26809.4
05:53:43|26809.41
05:53:44|26809.41
05:53:45|26809.41
05:53:47|26809.4
05:53:47|26809.41
05:53:49|26809.41
05:53:50|26809.4
05:53:51|26809.4
05:53:52|26809.4
05:53:53|26809.41
05:53:54|26809.41
05:53:55|26809.4
05:53:57|26809.4
05:53:58|26809.4
05:53:58|26809.4
05:53:59|26809.4
05:54:00|26809.4
05:54:01|26809.41
05:54:02|26809.4
05:54:03|26809.4
05:54:04|26809.41
05:54:05|26809.41
05:54:06|26808.59
05:54:07|26807.19
05:54:08|26806.22
05:54:09|26806.23
05:54:10|26806.23
05:54:11|26806.23
05:54:12|26806.23
05:54:13|26806.23
05:54:14|26806.23
05:54:15|26806.23
05:54:16|26804.88
05:54:17|26804.88
05:54:19|26804.89
05:54:19|26804.89
05:54:20|26804.89
05:54:21|26804.88
05:54:22|26804.88
05:54:23|26804.88
05:54:24|26804.88
05:54:25|26804.88
05:54:26|26804.89
05:54:27|26804.88
05:54:29|26804.88
05:54:29|26804.88
05:54:30|26804.88
05:54:31|26804.89
05:54:32|26804.88
05:54:34|26804.88
05:54:34|26804.89
05:54:36|26804.88
05:54:37|26804.89
05:54:38|26804.89
05:54:39|26804.88
05:54:40|26804.88
05:54:40|26804.89
05:54:42|26804.88
05:54:43|26804.88
05:54:44|26804.89
05:54:45|26804.89
05:54:46|26803.58
05:54:47|26803.58
05:54:48|26803.58
05:54:49|26803.58
05:54:50|26803.59
05:54:52|26803.58
05:54:53|26803.58
05:54:54|26803.59
05:54:55|26803.59
05:54:56|26803.59
05:54:57|26803.58
05:54:57|26803.58
05:54:59|26803.58
05:54:59|26803.58
05:55:01|26803.59
05:55:02|26803.58
05:55:03|26804.08
05:55:04|26804.64
05:55:05|26804.88
05:55:06|26804.88
05:55:07|26804.88
05:55:08|26804.87
05:55:09|26804.87
05:55:10|26804.87
05:55:11|26804.87
05:55:12|26804.88
05:55:13|26804.87
05:55:14|26804.88
05:55:15|26804.87
05:55:16|26804.88
05:55:17|26804.09
05:55:18|26804.09
05:55:19|26804.08
05:55:20|26804.08
05:55:21|26804.08
05:55:22|26804.08
05:55:23|26804.09
05:55:24|26804.08
05:55:25|26804.08
05:55:26|26804.09
05:55:27|26804.08
05:55:28|26804.09
05:55:29|26804.09
05:55:30|26804.09
05:55:31|26803.7
05:55:32|26803.7
05:55:33|26803.7
05:55:34|26803.7
05:55:35|26803.7
05:55:36|26803.7
05:55:37|26803.71
05:55:38|26803.71
05:55:39|26803.71
05:55:40|26803.7
05:55:41|26803.7
05:55:42|26803.7
05:55:43|26803.71
05:55:44|26803.7
05:55:45|26803.71
05:55:46|26803.71
05:55:47|26803.71
05:55:48|26803.7
05:55:49|26803.7
05:55:50|26803.7
05:55:52|26803.7
05:55:52|26807.16
05:55:54|26807.16
05:55:55|26807.16
05:55:56|26807.16
05:55:57|26807.16
05:55:59|26807.17
05:55:59|26807.16
05:56:00|26807.17
05:56:01|26807.16
05:56:02|26807.17
05:56:03|26807.16
05:56:04|26807.16
05:56:05|26807.17
05:56:06|26807.16
05:56:07|26807.16
05:56:08|26807.16
05:56:09|26807.17
05:56:10|26807.17
05:56:11|26807.16
05:56:12|26807.16
05:56:13|26807.16
05:56:14|26807.16
05:56:15|26807.17
05:56:16|26807.16
05:56:17|26807.17
05:56:18|26807.17
05:56:19|26807.16
05:56:20|26807.17
05:56:21|26807.17
05:56:22|26807.16
05:56:23|26807.16
05:56:24|26807.17
05:56:25|26807.16
05:56:26|26807.17
05:56:27|26807.17
05:56:28|26807.16
05:56:29|26807.16
05:56:30|26807.16
05:56:31|26807.17
05:56:32|26807.17
05:56:33|26807.17
05:56:34|26807.17
05:56:35|26807.17
05:56:36|26812.38
05:56:37|26812.39
05:56:38|26812.39
05:56:39|26812.39
05:56:40|26812.39
05:56:45|26812.38
05:56:46|26812.51
05:56:47|26812.5
05:56:48|26812.51
05:56:49|26812.51
05:56:50|26812.51
05:56:52|26812.51
05:56:53|26812.5
05:56:53|26812.51
05:56:55|26812.51
05:56:55|26812.51
05:56:57|26812.51
05:56:58|26812.51
05:56:59|26812.51
05:56:59|26812.5
05:57:00|26812.5
05:57:02|26812.51
05:57:03|26812.51
05:57:04|26812.51
05:57:05|26812.51
05:57:06|26812.51
05:57:06|26812.5
05:57:07|26812.51
05:57:09|26812.51
05:57:10|26812.51
05:57:11|26812.5
05:57:11|26812.51
05:57:13|26812.51
05:57:13|26812.51
05:57:14|26812.51
05:57:16|26812.5
05:57:17|26812.51
05:57:17|26812.5
05:57:18|26812.51
05:57:19|26812.5
05:57:21|26812.5
05:57:21|26812.5
05:57:22|26812.51
05:57:23|26812.51
05:57:24|26812.5
05:57:25|26812.51
05:57:26|26812.5
05:57:28|26812.51
05:57:28|26812.51
05:57:29|26812.51
05:57:31|26812.38
05:57:31|26811.42
05:57:33|26811.42
05:57:33|26811.43
05:57:34|26811.42
05:57:36|26805.82
05:57:36|26805.82
05:57:37|26805.81
05:57:39|26805.82
05:57:39|26805.81
05:57:40|26805.82
05:57:41|26805.82
05:57:42|26805.82
05:57:43|26805.82
05:57:44|26805.82
05:57:45|26805.81
05:57:47|26805.82
05:57:47|26805.82
05:57:49|26805.81
05:57:50|26805.81
05:57:50|26805.82
05:57:51|26805.82
05:57:53|26805.81
05:57:54|26805.81
05:57:54|26805.81
05:57:56|26805.82
05:57:57|26805.82
05:57:58|26805.81
05:57:59|26805.82
05:58:00|26805.82
05:58:01|26805.82
05:58:02|26805.82
05:58:03|26805.82
05:58:04|26805.81
05:58:05|26805.82
05:58:06|26805.82
05:58:07|26805.82
05:58:08|26805.81
05:58:09|26805.82
05:58:10|26805.82
05:58:11|26805.81
05:58:12|26805.82
05:58:14|26805.81
05:58:14|26805.82
05:58:15|26805.82
05:58:16|26805.82
05:58:17|26805.82
05:58:19|26805.82
05:58:19|26805.82
05:58:20|26805.81
05:58:21|26805.82
05:58:22|26805.82
05:58:23|26805.82
05:58:25|26805.81
05:58:25|26805.81
05:58:26|26805.82
05:58:27|26805.82
05:58:29|26805.82
05:58:29|26806.54
05:58:31|26806.55
05:58:32|26806.55
05:58:33|26806.55
05:58:34|26806.55
05:58:35|26806.55
05:58:36|26806.55
05:58:36|26806.54
05:58:38|26806.54
05:58:39|26806.55
05:58:39|26806.54
05:58:41|26806.55
05:58:42|26806.55
05:58:43|26806.55
05:58:44|26806.54
05:58:44|26806.54
05:58:46|26806.55
05:58:47|26806.54
05:58:48|26806.54
05:58:49|26806.54
05:58:49|26806.55
05:58:51|26806.55
05:58:52|26806.55
05:58:53|26806.55
05:58:55|26806.55
05:58:56|26806.55
05:58:57|26806.54
05:58:58|26806.54
05:58:58|26806.55
05:59:00|26806.54
05:59:01|26806.55
05:59:02|26806.55
05:59:03|26806.54
05:59:04|26806.55
05:59:05|26806.54
05:59:06|26806.54
05:59:07|26810.24
05:59:08|26814.16
05:59:09|26814.15
05:59:10|26814.16
05:59:11|26814.16
05:59:12|26814.16
05:59:13|26814.15
05:59:14|26814.16
05:59:15|26814.15
05:59:16|26814.16
05:59:17|26814.16
05:59:18|26814.61
05:59:19|26816.7
05:59:20|26816.7
05:59:21|26816.7
05:59:22|26816.69
05:59:23|26816.7
05:59:24|26816.69
05:59:25|26816.7
05:59:26|26816.69
05:59:27|26816.69
05:59:28|26816.7
05:59:29|26816.69
05:59:30|26816.69
05:59:32|26816.69
05:59:32|26816.7
05:59:33|26816.69
05:59:34|26816.69
05:59:35|26816.69
05:59:36|26816.69
05:59:37|26816.69
05:59:38|26816.7
05:59:39|26816.69
05:59:41|26816.69
05:59:42|26816.69
05:59:43|26816.7
05:59:43|26816.7
05:59:45|26816.7
05:59:46|26816.69
05:59:46|26816.7
05:59:47|26816.69
05:59:48|26816.69
05:59:49|26816.7
05:59:50|26816.69
05:59:51|26816.69
05:59:52|26816.69
05:59:54|26816.69
05:59:54|26816.69
05:59:56|26816.7
05:59:57|26816.7
05:59:59|26816.69
05:59:59|26816.69
06:00:00|26816.69
06:00:02|26816.7
06:00:02|26816.7
06:00:03|26818.02
06:00:05|26818.02
06:00:05|26818.03
06:00:06|26818.03
06:00:07|26818.02
06:00:08|26818.02
06:00:09|26818.03
06:00:10|26818.02
06:00:12|26818.02
06:00:13|26818.02
06:00:14|26818.02
06:00:15|26818.02
06:00:16|26818.02
06:00:17|26818.03
06:00:18|26818.03
06:00:19|26818.03
06:00:20|26818.03
06:00:21|26818.02
06:00:22|26818.02
06:00:23|26818.03
06:00:24|26818.03
06:00:25|26818.03
06:00:27|26818.03
06:00:27|26818.03
06:00:28|26818.03
06:00:29|26818.03
06:00:30|26818.01
06:00:31|26817.04
06:00:32|26817.03
06:00:33|26817.03
06:00:34|26817.03
06:00:35|26817.04
06:00:36|26817.04
06:00:38|26817.03
06:00:38|26817.03
06:00:39|26817.03
06:00:40|26817.04
06:00:41|26817.03
06:00:42|26817.04
06:00:43|26817.03
06:00:44|26817.04
06:00:45|26817.03
06:00:46|26817.03
06:00:47|26817.03
06:00:48|26817.03
06:00:49|26817.03
06:00:51|26817.04
06:00:51|26817.03
06:00:52|26817.03
06:00:53|26817.04
06:00:55|26817.04
06:00:56|26821.22
06:00:57|26821.24
06:00:57|26821.24
06:00:59|26821.23
06:01:00|26821.24
06:01:01|26821.23
06:01:02|26821.24
06:01:04|26821.23
06:01:04|26821.24
06:01:05|26821.23
06:01:06|26821.23
06:01:07|26821.24
06:01:08|26821.23
06:01:09|26821.24
06:01:10|26821.24
06:01:11|26821.23
06:01:12|26821.23
06:01:13|26821.24
06:01:14|26821.24
06:01:15|26819.58
06:01:17|26818.99
06:01:18|26819.
06:01:18|26818.99
06:01:19|26818.99
06:01:20|26818.99
06:01:21|26818.99
06:01:22|26818.99
06:01:23|26818.99
06:01:24|26818.99
06:01:25|26818.99
06:01:26|26818.99
06:01:27|26819.
06:01:29|26819.
06:01:29|26818.99
06:01:31|26818.99
06:01:31|26818.99
06:01:33|26818.99
06:01:34|26819.
06:01:35|26819.
06:01:36|26817.03
06:01:36|26817.03
06:01:38|26816.35
06:01:39|26816.36
06:01:40|26814.62
06:01:40|26814.61
06:01:42|26814.6
06:01:42|26814.6
06:01:44|26813.24
06:01:44|26813.23
06:01:46|26813.23
06:01:47|26813.22
06:01:48|26816.03
06:01:49|26813.53
06:01:50|26813.53
06:01:51|26813.52
06:01:52|26813.53
06:01:53|26813.53
06:01:54|26813.52
06:01:55|26813.53
06:01:56|26817.15
06:01:58|26817.17
06:01:59|26817.17
06:02:00|26817.17
06:02:01|26817.17
06:02:02|26817.17
06:02:03|26817.16
06:02:04|26817.16
06:02:05|26817.16
06:02:06|26817.16
06:02:07|26817.16
06:02:08|26817.17
06:02:09|26817.17
06:02:10|26817.17
06:02:11|26817.16
06:02:12|26817.17
06:02:13|26817.17
06:02:14|26817.16
06:02:15|26817.17
06:02:16|26817.16
06:02:17|26817.17
06:02:18|26817.17
06:02:19|26817.17
06:02:20|26817.16
06:02:21|26817.17
06:02:22|26817.17
06:02:23|26817.17
06:02:24|26817.17
06:02:25|26817.17
06:02:26|26817.17
06:02:27|26817.92
06:02:28|26817.92
06:02:29|26817.92
06:02:30|26817.92
06:02:31|26817.92
06:02:32|26817.91
06:02:34|26817.92
06:02:34|26817.92
06:02:35|26817.92
06:02:36|26817.92
06:02:37|26817.92
06:02:38|26817.92
06:02:39|26817.92
06:02:40|26817.92
06:02:41|26817.92
06:02:42|26817.92
06:02:43|26817.91
06:02:44|26817.92
06:02:45|26817.92
06:02:46|26817.92
06:02:47|26817.91
06:02:48|26817.91
06:02:49|26817.92
06:02:50|26817.91
06:02:51|26817.91
06:02:52|26817.92
06:02:53|26817.92
06:02:54|26817.91
06:02:55|26817.92
06:02:56|26817.91
06:02:58|26817.92
06:02:59|26817.92
06:03:00|26817.92
06:03:01|26817.92
06:03:02|26817.18
06:03:03|26814.99
06:03:04|26813.61
06:03:05|26813.6
06:03:06|26813.61
06:03:07|26813.6
06:03:08|26813.6
06:03:09|26813.61
06:03:10|26812.28
06:03:11|26812.16
06:03:12|26812.16
06:03:13|26812.16
06:03:14|26812.07
06:03:15|26812.08
06:03:16|26812.08
06:03:17|26812.07
06:03:18|26808.83
06:03:19|26808.84
06:03:20|26808.83
06:03:21|26808.84
06:03:22|26808.84
06:03:23|26808.84
06:03:24|26808.83
06:03:25|26808.83
06:03:26|26808.84
06:03:27|26808.84
06:03:28|26808.83
06:03:29|26808.83
06:03:30|26808.84
06:03:31|26808.83
06:03:32|26808.84
06:03:33|26808.84
06:03:34|26808.84
06:03:35|26808.83
06:03:37|26808.83
06:03:37|26808.83
06:03:39|26808.83
06:03:40|26808.83
06:03:40|26808.84
06:03:41|26808.84
06:03:43|26808.83
06:03:43|26808.83
06:03:45|26808.83
06:03:45|26811.81
06:03:47|26811.82
06:03:48|26811.82
06:03:49|26811.81
06:03:50|26811.82
06:03:50|26811.82
06:03:52|26811.81
06:03:52|26811.81
06:03:54|26811.82
06:03:55|26811.82
06:03:56|26811.82
06:03:57|26811.81
06:03:57|26811.81
06:03:59|26811.82
06:04:01|26811.81
06:04:02|26811.81
06:04:02|26811.81
06:04:03|26811.82
06:04:05|26811.81
06:04:06|26811.81
06:04:07|26811.82
06:04:08|26811.81
06:04:09|26811.81
06:04:10|26811.25
06:04:11|26809.35
06:04:12|26809.35
06:04:12|26809.36
06:04:14|26809.35
06:04:14|26809.36
06:04:16|26809.36
06:04:17|26809.35
06:04:18|26809.36
06:04:19|26809.35
06:04:20|26809.35
06:04:21|26809.36
06:04:22|26809.36
06:04:23|26809.35
06:04:24|26809.35
06:04:24|26809.36
06:04:26|26809.35
06:04:27|26809.35
06:04:28|26809.35
06:04:29|26809.35
06:04:30|26809.35
06:04:31|26809.36
06:04:32|26809.36
06:04:33|26809.35
06:04:33|26809.36
06:04:35|26809.36
06:04:36|26809.35
06:04:37|26809.35
06:04:38|26809.35
06:04:39|26809.35
06:04:40|26809.36
06:04:41|26809.36
06:04:42|26809.35
06:04:43|26809.35
06:04:44|26809.36
06:04:45|26809.35
06:04:46|26809.35
06:04:47|26809.35
06:04:48|26809.35
06:04:49|26809.35
06:04:50|26809.35
06:04:51|26809.36
06:04:51|26805.14
06:04:53|26805.13
06:04:53|26805.13
06:04:55|26805.13
06:04:56|26805.13
06:04:57|26805.14
06:04:58|26805.14
06:04:59|26805.14
06:05:00|26805.14
06:05:02|26805.13
06:05:02|26805.14
06:05:03|26805.13
06:05:05|26805.14
06:05:06|26805.14
06:05:06|26805.13
06:05:07|26805.13
06:05:09|26805.13
06:05:10|26805.14
06:05:11|26805.13
06:05:12|26805.14
06:05:13|26805.13
06:05:14|26805.63
06:05:14|26805.78
06:05:16|26805.79
06:05:17|26805.79
06:05:18|26805.78
06:05:18|26805.79
06:05:20|26805.78
06:05:21|26805.78
06:05:22|26805.78
06:05:23|26805.79
06:05:24|26805.79
06:05:25|26805.79
06:05:26|26805.79
06:05:27|26805.79
06:05:28|26805.78
06:05:29|26805.78
06:05:30|26805.78
06:05:31|26805.78
06:05:32|26805.79
06:05:33|26805.78
06:05:34|26805.79
06:05:35|26805.79
06:05:36|26805.78
06:05:37|26805.79
06:05:38|26805.78
06:05:39|26805.78
06:05:40|26805.78
06:05:41|26805.78
06:05:42|26805.79
06:05:43|26805.78
06:05:44|26805.79
06:05:45|26805.79
06:05:46|26809.35
06:05:47|26809.35
06:05:48|26809.35
06:05:49|26809.34
06:05:50|26809.35
06:05:51|26809.34
06:05:52|26809.34
06:05:53|26809.34
06:05:54|26809.34
06:05:55|26809.35
06:05:56|26809.35
06:05:57|26809.35
06:05:58|26809.35
06:05:59|26809.35
06:06:00|26809.95
06:06:02|26809.96
06:06:03|26809.96
06:06:04|26809.95
06:06:05|26809.96
06:06:06|26809.95
06:06:07|26809.95
06:06:08|26809.96
06:06:08|26809.96
06:06:10|26809.96
06:06:11|26809.96
06:06:12|26809.96
06:06:13|26809.96
06:06:14|26813.46
06:06:14|26818.71
06:06:16|26818.71
06:06:17|26818.71
06:06:17|26818.71
06:06:18|26818.71
06:06:20|26818.71
06:06:21|26818.71
06:06:22|26818.7
06:06:22|26818.71
06:06:23|26818.71
06:06:24|26818.71
06:06:25|26818.7
06:06:26|26818.7
06:06:28|26818.7
06:06:28|26818.71
06:06:30|26818.7
06:06:31|26818.7
06:06:31|26818.71
06:06:33|26818.71
06:06:33|26818.71
06:06:35|26818.7
06:06:36|26818.7
06:06:37|26818.71
06:06:38|26818.71
06:06:39|26823.19
06:06:39|26823.3
06:06:41|26823.3
06:06:42|26823.3
06:06:43|26823.3
06:06:43|26823.29
06:06:45|26823.29
06:06:46|26823.29
06:06:46|26823.29
06:06:48|26823.3
06:06:48|26823.3
06:06:49|26823.29
06:06:51|26823.3
06:06:52|26823.3
06:06:53|26823.3
06:06:54|26823.3
06:06:54|26823.3
06:06:56|26823.29
06:06:57|26823.3
06:06:58|26823.29
06:06:59|26823.3
06:07:00|26823.3
06:07:01|26823.29
06:07:03|26823.29
06:07:04|26823.3
06:07:05|26823.27
06:07:06|26823.19
06:07:07|26823.
06:07:08|26822.94
06:07:09|26822.94
06:07:10|26822.93
06:07:10|26822.93
06:07:12|26822.94
06:07:13|26822.93
06:07:14|26822.94
06:07:15|26822.94
06:07:15|26822.94
06:07:17|26822.93
06:07:18|26822.94
06:07:19|26822.93
06:07:20|26822.94
06:07:21|26822.93
06:07:21|26822.94
06:07:23|26822.94
06:07:24|26822.94
06:07:25|26822.94
06:07:26|26823.71
06:07:27|26823.7
06:07:28|26823.71
06:07:29|26823.7
06:07:30|26823.71
06:07:31|26823.7
06:07:32|26823.7
06:07:33|26823.7
06:07:34|26823.7
06:07:35|26823.71
06:07:36|26823.7
06:07:37|26823.71
06:07:38|26823.7
06:07:39|26823.7
06:07:40|26823.7
06:07:41|26823.7
06:07:42|26823.7
06:07:43|26823.71
06:07:44|26823.7
06:07:45|26823.71
06:07:46|26823.7
06:07:47|26823.7
06:07:48|26823.7
06:07:49|26823.71
06:07:50|26823.7
06:07:51|26823.7
06:07:52|26823.7
06:07:53|26823.7
06:07:54|26823.7
06:07:55|26823.71
06:07:56|26823.7
06:07:57|26823.7
06:07:58|26823.7
06:07:59|26823.7
06:08:00|26823.71
06:08:01|26823.7
06:08:02|26823.71
06:08:03|26823.71
06:08:05|26823.71
06:08:06|26823.71
06:08:07|26823.71
06:08:08|26823.7
06:08:09|26823.7
06:08:10|26823.71
06:08:10|26823.71
06:08:12|26823.71
06:08:13|26823.71
06:08:13|26823.71
06:08:15|26823.7
06:08:16|26823.7
06:08:17|26823.7
06:08:17|26823.7
06:08:18|26823.7
06:08:19|26823.71
06:08:20|26823.7
06:08:22|26823.7
06:08:23|26823.7
06:08:24|26823.71
06:08:25|26823.71
06:08:26|26823.7
06:08:27|26823.7
06:08:28|26823.7
06:08:29|26823.7
06:08:30|26823.71
06:08:31|26823.71
06:08:32|26823.71
06:08:33|26823.71
06:08:34|26823.71
06:08:35|26823.7
06:08:36|26821.11
06:08:37|26820.94
06:08:38|26820.95
06:08:39|26820.95
06:08:40|26820.94
06:08:41|26820.94
06:08:42|26820.95
06:08:43|26820.94
06:08:44|26820.94
06:08:45|26820.95
06:08:46|26820.95
06:08:47|26820.95
06:08:48|26820.94
06:08:49|26820.94
06:08:50|26820.94
06:08:51|26820.94
06:08:52|26820.95
06:08:53|26820.94
06:08:54|26820.95
06:08:55|26820.94
06:08:56|26820.95
06:08:57|26820.94
06:08:58|26820.95
06:08:59|26820.95
06:09:00|26820.95
06:09:01|26820.94
06:09:02|26820.94
06:09:04|26821.32
06:09:04|26821.32
06:09:06|26821.31
06:09:06|26821.31
06:09:08|26822.1
06:09:08|26822.1
06:09:10|26822.1
06:09:11|26822.12
06:09:11|26822.12
06:09:13|26822.89
06:09:13|26822.89
06:09:15|26822.88
06:09:16|26822.89
06:09:17|26822.88
06:09:17|26822.89
06:09:19|26822.88
06:09:19|26822.89
06:09:20|26822.89
06:09:22|26822.88
06:09:23|26822.88
06:09:24|26822.88
06:09:25|26822.88
06:09:26|26822.89
06:09:27|26822.89
06:09:27|26822.89
06:09:29|26822.89
06:09:30|26822.88
06:09:31|26822.89
06:09:32|26822.89
06:09:33|26822.88
06:09:34|26822.88
06:09:35|26822.89
06:09:35|26822.88
06:09:37|26822.88
06:09:38|26822.88
06:09:39|26822.89
06:09:40|26822.88
06:09:40|26822.88
06:09:42|26822.88
06:09:43|26822.88
06:09:43|26822.88
06:09:45|26822.89
06:09:46|26822.89
06:09:47|26822.88
06:09:48|26822.88
06:09:49|26822.89
06:09:50|26822.89
06:09:51|26822.88
06:09:52|26822.88
06:09:52|26822.88
06:09:54|26822.89
06:09:55|26822.89
06:09:56|26822.88
06:09:57|26822.89
06:09:58|26822.89
06:09:59|26822.89
06:10:00|26817.52
06:10:00|26817.53
06:10:02|26817.53
06:10:03|26817.52
06:10:04|26817.52
06:10:04|26817.53
06:10:06|26817.53
06:10:08|26817.03
06:10:08|26817.03
06:10:09|26811.67
06:10:10|26811.68
06:10:11|26811.67
06:10:12|26811.67
06:10:13|26811.68
06:10:14|26811.67
06:10:15|26811.67
06:10:16|26811.67
06:10:17|26811.68
06:10:18|26811.67
06:10:19|26811.67
06:10:20|26811.67
06:10:21|26811.67
06:10:22|26811.67
06:10:23|26811.68
06:10:24|26811.68
06:10:26|26811.68
06:10:26|26811.67
06:10:27|26811.67
06:10:28|26811.68
06:10:29|26811.68
06:10:30|26811.67
06:10:31|26811.68
06:10:32|26811.68
06:10:33|26811.68
06:10:34|26811.68
06:10:35|26811.67
06:10:37|26811.68
06:10:37|26811.68
06:10:38|26811.68
06:10:39|26811.67
06:10:40|26811.67
06:10:41|26811.68
06:10:43|26811.67
06:10:43|26814.93
06:10:44|26814.99
06:10:45|26814.99
06:10:47|26814.99
06:10:48|26814.99
06:10:49|26814.99
06:10:50|26814.99
06:10:51|26814.98
06:10:51|26814.98
06:10:53|26814.99
06:10:54|26814.99
06:10:54|26814.99
06:10:55|26814.99
06:10:57|26814.99
06:10:57|26814.99
06:10:59|26814.98
06:10:59|26814.99
06:11:01|26814.98
06:11:02|26814.99
06:11:03|26814.99
06:11:04|26814.98
06:11:05|26814.98
06:11:06|26814.98
06:11:08|26814.99
06:11:09|26814.98
06:11:09|26814.99
06:11:10|26814.99
06:11:11|26814.99
06:11:12|26814.98
06:11:13|26814.99
06:11:17|26814.99
06:11:18|26814.99
06:11:19|26814.99
06:11:20|26814.99
06:11:21|26814.98
06:11:22|26814.98
06:11:23|26814.98
06:11:24|26814.99
06:11:25|26814.99
06:11:26|26814.99
06:11:27|26814.99
06:11:28|26814.99
06:11:29|26814.99
06:11:30|26814.99
06:11:31|26814.99
06:11:32|26814.99
06:11:33|26814.99
06:11:34|26814.98
06:11:35|26814.99
06:11:36|26814.99
06:11:37|26814.99
06:11:38|26814.99
06:11:39|26814.99
06:11:40|26814.99
06:11:41|26814.99
06:11:42|26814.99
06:11:43|26814.99
06:11:44|26814.99
06:11:45|26814.99
06:11:46|26814.98
06:11:47|26814.99
06:11:48|26814.98
06:11:49|26814.99
06:11:50|26814.99
06:11:51|26814.99
06:11:52|26814.99
06:11:53|26814.99
06:11:54|26814.99
06:11:55|26814.99
06:11:56|26814.99
06:11:57|26814.98
06:11:58|26814.99
06:11:59|26814.99
06:12:00|26814.98
06:12:01|26814.99
06:12:02|26814.99
06:12:03|26814.99
06:12:04|26814.99
06:12:05|26814.99
06:12:07|26814.98
06:12:07|26814.98
06:12:09|26814.99
06:12:10|26814.99
06:12:11|26814.98
06:12:12|26814.99
06:12:13|26814.99
06:12:14|26814.99
06:12:15|26814.99
06:12:16|26814.98
06:12:17|26814.99
06:12:18|26814.99
06:12:19|26814.98
06:12:20|26814.99
06:12:21|26814.98
06:12:22|26814.99
06:12:23|26814.98
06:12:24|26814.99
06:12:25|26814.99
06:12:26|26814.99
06:12:27|26814.99
06:12:28|26814.99
06:12:29|26814.99
06:12:30|26814.99
06:12:31|26814.99
06:12:32|26814.99
06:12:33|26814.99
06:12:34|26814.99
06:12:35|26814.99
06:12:36|26814.98
06:12:37|26814.98
06:12:38|26814.98
06:12:39|26814.98
06:12:40|26814.99
06:12:41|26814.98
06:12:42|26814.99
06:12:43|26814.98
06:12:44|26814.99
06:12:45|26814.98
06:12:46|26814.98
06:12:47|26814.99
06:12:48|26814.99
06:12:49|26814.99
06:12:50|26814.99
06:12:51|26814.99
06:12:52|26814.99
06:12:53|26814.99
06:12:54|26814.98
06:12:55|26814.99
06:12:56|26814.98
06:12:57|26814.99
06:12:58|26814.99
06:12:59|26814.98
06:13:00|26814.98
06:13:01|26814.99
06:13:02|26814.99
06:13:03|26814.98
06:13:04|26814.98
06:13:05|26814.99
06:13:06|26814.98
06:13:07|26814.99
06:13:09|26814.99
06:13:10|26814.98
06:13:11|26814.98
06:13:13|26814.98
06:13:13|26814.99
06:13:14|26814.99
06:13:15|26814.99
06:13:16|26814.98
06:13:17|26814.99
06:13:18|26814.98
06:13:20|26814.99
06:13:21|26814.99
06:13:21|26814.99
06:13:23|26814.99
06:13:24|26814.98
06:13:25|26814.99
06:13:25|26814.98
06:13:26|26814.99
06:13:28|26814.98
06:13:29|26814.99
06:13:30|26814.99
06:13:30|26814.98
06:13:32|26814.98
06:13:33|26814.99
06:13:34|26814.98
06:13:34|26814.99
06:13:35|26814.98
06:13:37|26814.98
06:13:38|26814.99
06:13:39|26814.99
06:13:39|26814.99
06:13:40|26814.99
06:13:42|26814.99
06:13:43|26814.99
06:13:44|26814.99
06:13:45|26814.99
06:13:46|26814.98
06:13:47|26814.98
06:13:48|26814.98
06:13:49|26814.98
06:13:50|26814.98
06:13:51|26814.98
06:13:52|26814.99
06:13:52|26814.99
06:13:54|26814.99
06:13:55|26814.99
06:13:56|26814.99
06:13:57|26814.99
06:13:58|26814.99
06:13:59|26814.98
06:13:59|26814.99
06:14:01|26814.99
06:14:01|26814.99
06:14:03|26814.99
06:14:05|26814.99
06:14:06|26814.99
06:14:06|26814.98
06:14:07|26814.99
06:14:09|26814.98
06:14:10|26814.99
06:14:12|26814.98
06:14:12|26814.98
06:14:13|26811.28
06:14:14|26806.16
06:14:15|26806.01
06:14:16|26806.
06:14:18|26806.01
06:14:18|26806.01
06:14:20|26806.
06:14:20|26806.01
06:14:22|26806.
06:14:23|26806.
06:14:24|26806.
06:14:25|26806.
06:14:26|26806.01
06:14:27|26806.01
06:14:28|26806.
06:14:29|26806.
06:14:30|26806.
06:14:31|26806.01
06:14:32|26806.01
06:14:33|26806.
06:14:34|26806.
06:14:35|26806.
06:14:37|26806.
06:14:38|26806.
06:14:39|26806.
06:14:40|26806.01
06:14:41|26806.
06:14:42|26806.01
06:14:43|26806.01
06:14:44|26806.
06:14:45|26806.
06:14:46|26806.01
06:14:47|26806.
06:14:48|26806.01
06:14:49|26810.28
06:14:50|26810.6
06:14:51|26810.61
06:14:52|26810.89
06:14:54|26810.9
06:14:54|26810.89
06:14:55|26810.89
06:14:56|26810.9
06:14:57|26810.9
06:14:58|26810.89
06:14:59|26810.9
06:15:00|26810.9
06:15:01|26810.89
06:15:02|26810.89
06:15:03|26810.89
06:15:04|26810.9
06:15:05|26810.89
06:15:07|26810.89
06:15:07|26809.33
06:15:09|26806.06
06:15:10|26806.06
06:15:11|26806.07
06:15:12|26806.07
06:15:13|26806.06
06:15:13|26806.06
06:15:15|26806.06
06:15:16|26806.06
06:15:17|26806.07
06:15:18|26806.07
06:15:19|26806.06
06:15:20|26806.07
06:15:21|26806.06
06:15:22|26806.07
06:15:23|26806.07
06:15:24|26806.07
06:15:25|26806.07
06:15:26|26806.06
06:15:27|26806.07
06:15:28|26806.06
06:15:29|26806.07
06:15:30|26806.07
06:15:32|26806.07
06:15:32|26806.07
06:15:33|26806.07
06:15:34|26806.06
06:15:35|26806.07
06:15:37|26806.07
06:15:37|26806.07
06:15:38|26806.07
06:15:39|26806.07
06:15:40|26806.07
06:15:42|26806.07
06:15:42|26806.07
06:15:43|26806.07
06:15:44|26806.07
06:15:45|26806.07
06:15:46|26806.07
06:15:47|26806.07
06:15:49|26806.07
06:15:49|26806.06
06:15:51|26806.07
06:15:52|26806.07
06:15:53|26806.07
06:15:53|26806.07
06:15:55|26806.06
06:15:55|26806.06
06:15:57|26806.06
06:15:57|26806.06
06:15:58|26806.07
06:15:59|26806.07
06:16:01|26806.06
06:16:02|26806.07
06:16:03|26806.07
06:16:03|26806.07
06:16:05|26806.07
06:16:06|26806.07
06:16:07|26806.07
06:16:07|26806.07
06:16:09|26806.07
06:16:09|26806.06
06:16:11|26806.07
06:16:12|26806.07
06:16:14|26806.06
06:16:14|26806.06
06:16:16|26806.07
06:16:17|26806.06
06:16:18|26806.07
06:16:19|26806.07
06:16:20|26806.07
06:16:21|26806.07
06:16:22|26806.07
06:16:23|26806.07
06:16:24|26806.07
06:16:25|26806.07
06:16:25|26806.07
06:16:27|26806.07
06:16:28|26806.07
06:16:29|26806.07
06:16:30|26806.07
06:16:31|26806.07
06:16:32|26806.07
06:16:33|26806.06
06:16:34|26806.06
06:16:34|26806.07
06:16:36|26806.06
06:16:37|26806.07
06:16:38|26806.06
06:16:39|26806.02
06:16:40|26806.01
06:16:41|26806.01
06:16:42|26806.01
06:16:43|26806.01
06:16:44|26806.02
06:16:45|26806.02
06:16:46|26806.02
06:16:47|26806.02
06:16:48|26806.02
06:16:49|26806.01
06:16:50|26806.01
06:16:51|26806.01
06:16:52|26806.02
06:16:53|26806.02
06:16:54|26806.02
06:16:55|26806.06
06:16:56|26806.07
06:16:57|26806.07
06:16:58|26806.06
06:16:59|26811.74
06:17:00|26811.77
06:17:01|26811.77
06:17:02|26811.77
06:17:03|26811.77
06:17:04|26811.76
06:17:05|26811.77
06:17:06|26811.77
06:17:07|26811.76
06:17:08|26811.77
06:17:09|26811.77
06:17:10|26811.76
06:17:11|26811.76
06:17:13|26811.77
06:17:14|26811.76
06:17:14|26811.77
06:17:16|26811.77
06:17:17|26811.77
06:17:18|26811.77
06:17:19|26811.77
06:17:20|26811.48
06:17:21|26811.48
06:17:22|26810.95
06:17:23|26810.94
06:17:24|26810.95
06:17:25|26809.16
06:17:26|26807.93
06:17:27|26807.8
06:17:28|26807.8
06:17:29|26807.55
06:17:30|26807.55
06:17:31|26807.54
06:17:32|26807.54
06:17:33|26807.54
06:17:34|26807.55
06:17:35|26807.55
06:17:36|26807.54
06:17:37|26807.55
06:17:38|26807.54
06:17:39|26807.54
06:17:40|26807.55
06:17:41|26807.55
06:17:42|26807.55
06:17:43|26807.55
06:17:45|26807.55
06:17:45|26807.54
06:17:47|26807.55
06:17:48|26807.55
06:17:48|26807.55
06:17:50|26807.54
06:17:50|26807.55
06:17:51|26807.55
06:17:53|26807.54
06:17:53|26807.54
06:17:54|26807.54
06:17:56|26807.55
06:17:56|26807.54
06:17:58|26807.54
06:17:59|26807.54
06:18:00|26807.55
06:18:01|26807.55
06:18:02|26807.55
06:18:03|26807.54
06:18:04|26806.99
06:18:05|26806.61
06:18:06|26806.61
06:18:07|26806.61
06:18:08|26806.62
06:18:09|26806.62
06:18:10|26806.61
06:18:11|26806.62
06:18:12|26806.61
06:18:14|26806.62
06:18:15|26806.62
06:18:16|26806.61
06:18:16|26806.61
06:18:17|26806.61
06:18:19|26806.16
06:18:20|26806.17
06:18:21|26806.16
06:18:22|26806.17
06:18:23|26806.17
06:18:25|26806.17
06:18:26|26806.17
06:18:26|26806.17
06:18:28|26806.16
06:18:29|26806.16
06:18:29|26806.16
06:18:31|26806.17
06:18:32|26806.17
06:18:32|26806.17
06:18:34|26806.16
06:18:34|26806.16
06:18:36|26806.16
06:18:36|26806.16
06:18:37|26806.17
06:18:38|26806.16
06:18:39|26806.16
06:18:40|26806.16
06:18:42|26806.16
06:18:42|26806.16
06:18:43|26806.16
06:18:44|26806.17
06:18:45|26806.17
06:18:47|26806.17
06:18:48|26806.16
06:18:49|26806.17
06:18:50|26806.16
06:18:51|26806.16
06:18:52|26806.16
06:18:53|26806.17
06:18:53|26806.17
06:18:55|26806.16
06:18:56|26806.17
06:18:57|26806.17
06:18:57|26806.16
06:18:59|26806.16
06:18:59|26806.16
06:19:01|26806.16
06:19:02|26806.16
06:19:03|26806.16
06:19:04|26806.17
06:19:04|26806.17
06:19:06|26806.17
06:19:07|26806.17
06:19:08|26806.16
06:19:09|26806.16
06:19:10|26806.17
06:19:10|26806.17
06:19:11|26806.17
06:19:13|26806.17
06:19:14|26806.17
06:19:16|26806.17
06:19:17|26806.16
06:19:18|26806.17
06:19:19|26806.17
06:19:20|26806.17
06:19:21|26806.17
06:19:22|26806.17
06:19:23|26806.16
06:19:24|26806.16
06:19:25|26806.16
06:19:26|26806.17
06:19:27|26806.16
06:19:28|26806.16
06:19:29|26806.16
06:19:30|26806.16
06:19:31|26806.16
06:19:32|26806.16
06:19:33|26806.16
06:19:34|26806.16
06:19:35|26806.16
06:19:36|26806.16
06:19:37|26806.01
06:19:38|26806.
06:19:39|26806.
06:19:40|26806.
06:19:41|26806.01
06:19:42|26806.01
06:19:43|26806.01
06:19:44|26806.01
06:19:45|26806.01
06:19:46|26806.
06:19:47|26806.
06:19:48|26806.01
06:19:49|26806.
06:19:50|26805.97
06:19:51|26805.96
06:19:52|26805.96
06:19:53|26805.97
06:19:54|26805.96
06:19:55|26805.96
06:19:56|26805.96
06:19:57|26805.96
06:19:58|26805.96
06:19:59|26805.97
06:20:00|26805.96
06:20:01|26805.97
06:20:02|26804.81
06:20:03|26804.49
06:20:04|26804.47
06:20:05|26804.46
06:20:06|26804.47
06:20:07|26803.01
06:20:08|26803.
06:20:09|26790.94
06:20:10|26790.95
06:20:11|26790.94
06:20:12|26791.99
06:20:13|26795.
06:20:15|26797.56
06:20:16|26801.6
06:20:16|26801.84
06:20:20|26801.84
06:20:20|26801.83
06:20:21|26801.83
06:20:22|26801.83
06:20:24|26805.95
06:20:24|26805.95
06:20:25|26805.96
06:20:26|26805.95
06:20:27|26806.06
06:20:28|26806.05
06:20:30|26806.06
06:20:30|26806.06
06:20:32|26806.05
06:20:33|26806.05
06:20:33|26806.06
06:20:35|26806.05
06:20:35|26806.05
06:20:36|26806.05
06:20:37|26806.05
06:20:38|26806.05
06:20:40|26806.06
06:20:41|26806.06
06:20:41|26806.06
06:20:43|26806.05
06:20:44|26806.06
06:20:45|26806.05
06:20:46|26806.06
06:20:47|26806.05
06:20:48|26806.05
06:20:49|26806.06
06:20:50|26810.
06:20:51|26812.43
06:20:52|26812.43
06:20:53|26812.43
06:20:54|26812.43
06:20:55|26812.42
06:20:56|26814.99
06:20:57|26814.99
06:20:58|26814.99
06:20:59|26814.99
06:21:00|26814.99
06:21:01|26814.99
06:21:02|26814.99
06:21:03|26814.98
06:21:04|26814.98
06:21:05|26814.98
06:21:07|26814.99
06:21:07|26814.99
06:21:08|26814.98
06:21:09|26814.98
06:21:10|26814.98
06:21:11|26814.98
06:21:12|26815.1
06:21:13|26815.1
06:21:14|26815.1
06:21:16|26815.1
06:21:17|26815.1
06:21:18|26815.11
06:21:19|26815.11
06:21:20|26815.1
06:21:21|26815.1
06:21:22|26815.1
06:21:23|26815.1
06:21:24|26815.1
06:21:25|26815.11
06:21:26|26815.11
06:21:27|26816.32
06:21:28|26816.32
06:21:29|26822.
06:21:30|26821.99
06:21:31|26820.65
06:21:32|26820.65
06:21:33|26820.44
06:21:34|26820.44
06:21:35|26820.44
06:21:36|26820.43
06:21:37|26820.44
06:21:38|26820.44
06:21:39|26820.44
06:21:41|26820.44
06:21:42|26820.43
06:21:43|26820.43
06:21:43|26820.44
06:21:44|26820.44
06:21:46|26820.43
06:21:47|26820.44
06:21:47|26820.43
06:21:48|26820.44
06:21:50|26820.43
06:21:51|26820.44
06:21:52|26820.43
06:21:53|26820.43
06:21:54|26820.44
06:21:55|26820.43
06:21:56|26820.44
06:21:57|26820.44
06:21:58|26820.44
06:21:59|26820.44
06:22:00|26820.44
06:22:01|26820.43
06:22:02|26820.43
06:22:03|26820.44
06:22:04|26820.43
06:22:05|26820.44
06:22:06|26820.43
06:22:08|26820.43
06:22:08|26820.43
06:22:09|26820.43
06:22:10|26820.44
06:22:11|26820.43
06:22:13|26820.43
06:22:13|26820.43
06:22:14|26820.43
06:22:15|26820.44
06:22:17|26820.43
06:22:18|26820.44
06:22:19|26820.43
06:22:21|26820.44
06:22:21|26820.43
06:22:22|26820.44
06:22:23|26820.44
06:22:24|26820.44
06:22:26|26820.44
06:22:27|26820.43
06:22:27|26820.44
06:22:29|26825.63
06:22:30|26825.62
06:22:31|26825.62
06:22:31|26825.62
06:22:32|26822.63
06:22:34|26822.63
06:22:34|26822.64
06:22:35|26822.64
06:22:36|26822.63
06:22:38|26822.64
06:22:38|26822.63
06:22:39|26822.63
06:22:40|26822.63
06:22:41|26822.63
06:22:43|26822.63
06:22:44|26822.63
06:22:45|26822.63
06:22:45|26822.63
06:22:47|26822.63
06:22:47|26822.64
06:22:49|26822.64
06:22:50|26822.63
06:22:50|26822.64
06:22:51|26822.64
06:22:52|26822.63
06:22:54|26822.63
06:22:54|26822.63
06:22:56|26822.64
06:22:57|26822.64
06:22:58|26822.63
06:22:59|26822.63
06:23:00|26822.63
06:23:01|26822.64
06:23:03|26822.63
06:23:03|26822.63
06:23:04|26822.63
06:23:05|26822.63
06:23:06|26822.63
06:23:07|26822.64
06:23:08|26822.64
06:23:09|26822.64
06:23:10|26822.64
06:23:11|26822.64
06:23:12|26822.64
06:23:13|26822.64
06:23:14|26822.64
06:23:15|26822.63
06:23:16|26822.63
06:23:18|26822.63
06:23:19|26822.63
06:23:20|26822.63
06:23:21|26822.64
06:23:23|26822.64
06:23:24|26822.64
06:23:25|26822.64
06:23:26|26822.64
06:23:26|26822.63
06:23:28|26822.63
06:23:29|26822.64
06:23:30|26822.63
06:23:31|26822.64
06:23:32|26822.64
06:23:33|26822.64
06:23:34|26822.63
06:23:35|26822.63
06:23:36|26822.63
06:23:37|26822.63
06:23:38|26822.64
06:23:39|26822.63
06:23:40|26822.64
06:23:41|26822.63
06:23:42|26822.63
06:23:43|26822.63
06:23:44|26822.63
06:23:46|26822.63
06:23:46|26822.64
06:23:48|26822.64
06:23:49|26822.63
06:23:49|26822.64
06:23:51|26822.63
06:23:52|26822.63
06:23:52|26822.64
06:23:54|26822.63
06:23:55|26822.64
06:23:56|26822.63
06:23:57|26822.64
06:23:57|26822.64
06:23:59|26822.64
06:24:00|26822.64
06:24:01|26822.64
06:24:02|26822.63
06:24:02|26822.64
06:24:04|26822.63
06:24:05|26822.63
06:24:06|26822.64
06:24:07|26822.64
06:24:08|26822.64
06:24:09|26822.63
06:24:10|26822.64
06:24:11|26822.64
06:24:12|26822.63
06:24:13|26823.3
06:24:13|26823.88
06:24:14|26823.87
06:24:15|26823.87
06:24:16|26823.88
06:24:18|26823.87
06:24:19|26823.87
06:24:22|26823.87
06:24:24|26823.87
06:24:24|26823.88
06:24:25|26823.88
06:24:26|26823.88
06:24:27|26823.88
06:24:28|26823.87
06:24:29|26823.88
06:24:30|26823.88
06:24:32|26823.88
06:24:33|26825.16
06:24:34|26825.6
06:24:35|26834.61
06:24:36|26834.61
06:24:37|26833.92
06:24:38|26833.92
06:24:38|26833.92
06:24:40|26833.91
06:24:40|26833.91
06:24:42|26833.91
06:24:43|26833.91
06:24:44|26833.91
06:24:45|26825.86
06:24:46|26821.47
06:24:46|26821.47
06:24:48|26816.49
06:24:49|26816.48
06:24:50|26816.49
06:24:51|26816.49
06:24:52|26816.49
06:24:52|26816.49
06:24:54|26816.48
06:24:55|26816.49
06:24:56|26816.48
06:24:56|26816.48
06:24:58|26816.48
06:24:59|26816.48
06:25:00|26816.49
06:25:01|26816.48
06:25:02|26816.48
06:25:03|26816.48
06:25:03|26816.1
06:25:05|26815.01
06:25:05|26813.99
06:25:07|26811.19
06:25:08|26811.18
06:25:09|26811.18
06:25:10|26811.19
06:25:11|26811.19
06:25:12|26811.19
06:25:13|26811.19
06:25:14|26811.19
06:25:15|26811.19
06:25:16|26811.19
06:25:16|26811.18
06:25:17|26811.18
06:25:18|26811.18
06:25:21|26811.18
06:25:21|26811.18
06:25:23|26811.19
06:25:23|26811.19
06:25:25|26810.38
06:25:26|26808.64
06:25:27|26807.8
06:25:27|26807.71
06:25:29|26806.65
06:25:30|26806.25
06:25:31|26806.13
06:25:32|26806.13
06:25:33|26806.13
06:25:34|26806.13
06:25:35|26803.5
06:25:36|26801.84
06:25:37|26801.83
06:25:38|26801.83
06:25:39|26801.83
06:25:40|26799.9
06:25:41|26799.9
06:25:42|26799.9
06:25:43|26799.9
06:25:44|26799.89
06:25:45|26799.89
06:25:46|26799.89
06:25:48|26799.89
06:25:48|26799.9
06:25:50|26799.9
06:25:51|26799.9
06:25:52|26799.9
06:25:53|26799.89
06:25:54|26799.9
06:25:55|26799.9
06:25:55|26799.9
06:25:56|26799.89
06:25:58|26799.9
06:25:59|26799.9
06:26:00|26799.89
06:26:01|26799.89
06:26:02|26799.89
06:26:03|26799.89
06:26:04|26799.9
06:26:05|26799.9
06:26:05|26799.9
06:26:07|26799.9
06:26:07|26799.89
06:26:08|26799.91
06:26:10|26799.9
06:26:11|26799.9
06:26:12|26799.91
06:26:13|26799.91
06:26:14|26799.9
06:26:15|26799.91
06:26:15|26799.91
06:26:16|26799.91
06:26:18|26799.91
06:26:19|26799.91
06:26:20|26799.91
06:26:21|26799.9
06:26:22|26799.91
06:26:23|26799.9
06:26:24|26799.91
06:26:26|26799.91
06:26:27|26799.9
06:26:28|26799.91
06:26:28|26799.9
06:26:30|26799.9
06:26:31|26799.91
06:26:31|26802.18
06:26:33|26802.3
06:26:33|26802.31
06:26:35|26802.32
06:26:36|26802.54
06:26:37|26802.53
06:26:37|26802.53
06:26:38|26802.54
06:26:40|26802.53
06:26:41|26802.53
06:26:42|26802.54
06:26:43|26802.54
06:26:44|26802.54
06:26:46|26802.54
06:26:46|26802.53
06:26:47|26802.54
06:26:48|26802.53
06:26:49|26802.53
06:26:50|26802.54
06:26:51|26802.54
06:26:52|26802.54
06:26:53|26802.54
06:26:54|26803.28
06:26:55|26803.28
06:26:56|26803.28
06:26:58|26803.28
06:26:59|26803.28
06:26:59|26803.27
06:27:01|26803.27
06:27:02|26803.27
06:27:03|26803.28
06:27:04|26803.28
06:27:05|26803.27
06:27:06|26803.28
06:27:07|26803.28
06:27:08|26803.27
06:27:09|26802.47
06:27:10|26800.95
06:27:11|26800.94
06:27:12|26800.94
06:27:13|26800.95
06:27:14|26800.94
06:27:15|26800.41
06:27:16|26800.41
06:27:17|26800.42
06:27:18|26800.42
06:27:19|26800.42
06:27:20|26800.41
06:27:21|26800.42
06:27:22|26800.42
06:27:24|26800.42
06:27:25|26800.42
06:27:26|26800.41
06:27:27|26800.42
06:27:28|26800.42
06:27:29|26800.42
06:27:30|26800.41
06:27:31|26800.42
06:27:32|26800.42
06:27:32|26800.41
06:27:34|26800.42
06:27:35|26800.41
06:27:36|26800.41
06:27:37|26800.41
06:27:38|26800.41
06:27:39|26800.42
06:27:40|26800.41
06:27:41|26800.42
06:27:43|26800.41
06:27:43|26800.41
06:27:44|26800.42
06:27:45|26800.42
06:27:47|26800.41
06:27:47|26800.41
06:27:49|26800.42
06:27:50|26800.42
06:27:50|26800.42
06:27:52|26800.41
06:27:52|26800.42
06:27:54|26800.42
06:27:55|26800.42
06:27:55|26800.41
06:27:56|26800.41
06:27:58|26800.86
06:27:59|26800.87
06:27:59|26802.13
06:28:02|26802.13
06:28:02|26802.12
06:28:03|26802.13
06:28:04|26802.21
06:28:05|26802.21
06:28:06|26802.21
06:28:07|26802.21
06:28:08|26802.21
06:28:09|26802.2
06:28:10|26802.2
06:28:11|26802.2
06:28:12|26802.2
06:28:13|26802.2
06:28:14|26802.21
06:28:15|26802.21
06:28:16|26802.2
06:28:17|26802.21
06:28:18|26802.21
06:28:19|26802.42
06:28:20|26802.66
06:28:21|26802.66
06:28:23|26802.66
06:28:24|26803.27
06:28:25|26803.28
06:28:27|26808.71
06:28:28|26811.18
06:28:29|26811.84
06:28:30|26811.84
06:28:31|26811.84
06:28:33|26811.84
06:28:33|26811.85
06:28:35|26811.84
06:28:36|26811.85
06:28:37|26811.84
06:28:39|26811.84
06:28:39|26811.84
06:28:40|26811.85
06:28:41|26811.84
06:28:42|26811.84
06:28:43|26811.85
06:28:44|26811.84
06:28:45|26811.84
06:28:46|26811.85
06:28:47|26811.84
06:28:48|26811.84
06:28:49|26811.84
06:28:50|26811.85
06:28:51|26811.84
06:28:52|26811.85
06:28:53|26811.85
06:28:54|26811.85
06:28:55|26811.85
06:28:56|26811.85
06:28:57|26811.85
06:28:58|26811.84
06:28:59|26811.84
06:29:00|26811.84
06:29:01|26811.84
06:29:02|26811.84
06:29:03|26811.85
06:29:04|26811.85
06:29:05|26811.84
06:29:06|26811.84
06:29:07|26811.84
06:29:08|26811.84
06:29:10|26811.84
06:29:10|26811.84
06:29:11|26811.84
06:29:13|26811.84
06:29:13|26811.84
06:29:14|26811.84
06:29:15|26811.84
06:29:16|26811.85
06:29:17|26811.84
06:29:19|26811.85
06:29:20|26811.85
06:29:20|26811.96
06:29:22|26811.98
06:29:23|26812.15
06:29:25|26812.15
06:29:25|26812.14
06:29:27|26812.14
06:29:28|26812.14
06:29:29|26812.14
06:29:29|26812.15
06:29:31|26812.14
06:29:31|26812.14
06:29:32|26812.14
06:29:34|26812.14
06:29:34|26812.14
06:29:36|26812.14
06:29:37|26812.14
06:29:37|26812.14
06:29:39|26812.14
06:29:39|26812.14
06:29:40|26812.15
06:29:41|26812.14
06:29:42|26812.15
06:29:44|26812.14
06:29:45|26812.15
06:29:45|26812.13
06:29:46|26812.13
06:29:47|26812.13
06:29:49|26812.14
06:29:50|26812.13
06:29:52|26812.
06:29:53|26811.85
06:29:54|26811.86
06:29:55|26811.85
06:29:55|26811.85
06:29:56|26811.86
06:29:57|26811.86
06:29:58|26811.86
06:29:59|26811.85
06:30:00|26811.85
06:30:01|26811.85
06:30:03|26811.85
06:30:04|26811.85
06:30:05|26811.86
06:30:06|26811.85
06:30:07|26809.21
06:30:07|26809.2
06:30:09|26809.2
06:30:10|26809.2
06:30:11|26809.2
06:30:12|26809.2
06:30:13|26809.2
06:30:14|26809.2
06:30:15|26809.2
06:30:16|26809.2
06:30:17|26809.21
06:30:18|26809.21
06:30:19|26809.21
06:30:20|26809.2
06:30:21|26809.21
06:30:22|26809.2
06:30:23|26811.89
06:30:23|26811.89
06:30:25|26811.89
06:30:27|26811.89
06:30:27|26811.9
06:30:28|26811.85
06:30:30|26810.91
06:30:31|26810.91
06:30:32|26810.92
06:30:32|26810.92
06:30:33|26810.91
06:30:35|26810.91
06:30:36|26802.13
06:30:37|26802.13
06:30:38|26802.13
06:30:39|26802.14
06:30:40|26802.13
06:30:41|26802.13
06:30:42|26802.14
06:30:43|26802.13
06:30:43|26802.13
06:30:45|26802.14
06:30:46|26802.13
06:30:47|26802.14
06:30:47|26802.14
06:30:49|26802.13
06:30:50|26802.13
06:30:51|26802.13
06:30:52|26802.13
06:30:52|26802.13
06:30:54|26802.13
06:30:55|26802.13
06:30:56|26802.14
06:30:56|26802.14
06:30:58|26802.11
06:30:58|26802.12
06:30:59|26802.11
06:31:00|26802.12
06:31:02|26802.11
06:31:03|26802.12
06:31:04|26802.12
06:31:05|26802.12
06:31:05|26802.12
06:31:07|26802.11
06:31:07|26802.11
06:31:10|26802.12
06:31:10|26802.11
06:31:11|26802.11
06:31:12|26802.12
06:31:13|26802.12
06:31:14|26802.12
06:31:15|26798.44
06:31:16|26798.19
06:31:18|26798.19
06:31:18|26798.19
06:31:19|26798.2
06:31:21|26798.19
06:31:21|26798.19
06:31:22|26798.19
06:31:23|26798.19
06:31:24|26798.19
06:31:26|26798.19
06:31:27|26798.2
06:31:28|26798.19
06:31:29|26798.2
06:31:31|26792.09
06:31:32|26792.08
06:31:33|26792.09
06:31:34|26792.08
06:31:35|26792.08
06:31:36|26792.08
06:31:36|26792.09
06:31:38|26792.08
06:31:39|26792.09
06:31:40|26798.19
06:31:41|26798.19
06:31:42|26798.2
06:31:43|26797.51
06:31:44|26797.51
06:31:45|26797.51
06:31:46|26797.51
06:31:47|26797.51
06:31:48|26797.51
06:31:49|26800.93
06:31:50|26802.12
06:31:51|26802.12
06:31:52|26802.12
06:31:53|26802.11
06:31:54|26802.12
06:31:55|26802.12
06:31:56|26802.12
06:31:57|26802.11
06:31:58|26802.11
06:31:59|26801.6
06:32:00|26800.67
06:32:01|26800.48
06:32:02|26800.43
06:32:03|26800.43
06:32:04|26794.64
06:32:05|26794.64
06:32:06|26794.63
06:32:07|26794.64
06:32:08|26794.64
06:32:09|26794.64
06:32:10|26794.64
06:32:11|26794.64
06:32:12|26794.64
06:32:13|26794.64
06:32:14|26794.64
06:32:15|26794.63
06:32:16|26794.64
06:32:17|26794.63
06:32:18|26794.63
06:32:19|26794.64
06:32:20|26794.63
06:32:21|26794.63
06:32:22|26793.55
06:32:23|26793.55
06:32:24|26793.55
06:32:25|26793.54
06:32:26|26793.55
06:32:28|26793.55
06:32:29|26793.54
06:32:30|26793.55
06:32:31|26793.54
06:32:32|26793.55
06:32:33|26793.55
06:32:34|26793.55
06:32:35|26793.55
06:32:36|26793.54
06:32:37|26793.54
06:32:38|26793.54
06:32:39|26792.79
06:32:40|26792.53
06:32:41|26792.53
06:32:42|26792.22
06:32:43|26792.21
06:32:44|26792.21
06:32:45|26792.21
06:32:46|26792.21
06:32:47|26792.22
06:32:48|26792.22
06:32:49|26792.21
06:32:50|26792.21
06:32:51|26792.22
06:32:52|26792.21
06:32:53|26792.09
06:32:55|26791.99
06:32:55|26790.22
06:32:56|26790.22
06:32:57|26790.21
06:32:58|26790.
06:32:59|26790.01
06:33:00|26790.01
06:33:01|26790.01
06:33:02|26790.
06:33:03|26790.01
06:33:04|26790.
06:33:05|26790.01
06:33:06|26790.01
06:33:07|26790.
06:33:08|26790.
06:33:09|26790.
06:33:10|26790.
06:33:11|26790.01
06:33:12|26790.01
06:33:13|26790.
06:33:14|26790.
06:33:16|26790.01
06:33:16|26790.01
06:33:17|26790.01
06:33:18|26790.
06:33:19|26790.
06:33:20|26789.18
06:33:21|26789.18
06:33:22|26789.17
06:33:23|26789.18
06:33:24|26789.17
06:33:25|26789.18
06:33:27|26789.17
06:33:28|26789.18
06:33:29|26789.18
06:33:30|26789.17
06:33:32|26792.21
06:33:32|26792.22
06:33:33|26792.22
06:33:34|26792.21
06:33:35|26792.21
06:33:36|26792.22
06:33:37|26792.22
06:33:38|26792.22
06:33:39|26794.02
06:33:40|26794.04
06:33:42|26795.01
06:33:42|26795.01
06:33:43|26795.
06:33:44|26795.
06:33:45|26795.01
06:33:46|26795.
06:33:47|26795.
06:33:48|26795.01
06:33:49|26795.
06:33:51|26795.
06:33:52|26795.
06:33:53|26795.01
06:33:54|26795.01
06:33:54|26795.01
06:33:56|26795.
06:33:57|26795.
06:33:58|26795.01
06:33:59|26795.
06:34:00|26790.51
06:34:01|26790.52
06:34:02|26790.52
06:34:03|26790.51
06:34:04|26790.52
06:34:05|26790.51
06:34:06|26790.51
06:34:07|26790.51
06:34:08|26790.51
06:34:09|26790.52
06:34:10|26790.51
06:34:11|26790.51
06:34:12|26790.52
06:34:13|26790.52
06:34:14|26790.51
06:34:15|26790.52
06:34:16|26790.52
06:34:17|26790.52
06:34:18|26790.51
06:34:19|26790.51
06:34:21|26790.51
06:34:21|26790.51
06:34:22|26790.52
06:34:23|26790.52
06:34:24|26790.52
06:34:25|26790.51
06:34:26|26790.51
06:34:27|26790.51
06:34:29|26790.51
06:34:30|26790.51
06:34:31|26790.51
06:34:32|26790.51
06:34:33|26790.52
06:34:34|26790.52
06:34:35|26790.51
06:34:36|26790.52
06:34:37|26790.51
06:34:38|26790.51
06:34:40|26790.51
06:34:40|26790.52
06:34:41|26790.52
06:34:42|26790.51
06:34:43|26790.52
06:34:44|26790.51
06:34:45|26790.52
06:34:46|26790.52
06:34:47|26790.52
06:34:48|26790.52
06:34:49|26790.51
06:34:50|26790.51
06:34:51|26790.51
06:34:52|26790.51
06:34:53|26790.52
06:34:54|26790.52
06:34:55|26790.52
06:34:56|26790.51
06:34:58|26790.52
06:34:58|26790.52
06:34:59|26790.52
06:35:00|26790.51
06:35:01|26790.13
06:35:02|26789.15
06:35:03|26788.73
06:35:04|26788.48
06:35:05|26787.46
06:35:06|26786.49
06:35:07|26786.49
06:35:08|26784.58
06:35:09|26781.13
06:35:10|26779.81
06:35:11|26779.8
06:35:12|26779.81
06:35:13|26779.03
06:35:14|26779.16
06:35:15|26779.16
06:35:16|26779.15
06:35:18|26779.16
06:35:18|26779.15
06:35:19|26779.16
06:35:20|26779.57
06:35:21|26779.57
06:35:22|26779.58
06:35:23|26779.57
06:35:24|26779.57
06:35:25|26779.58
06:35:26|26779.57
06:35:28|26779.57
06:35:28|26779.57
06:35:30|26779.58
06:35:31|26779.58
06:35:32|26780.73
06:35:33|26780.73
06:35:34|26780.73
06:35:35|26780.73
06:35:36|26780.73
06:35:37|26780.65
06:35:38|26779.63
06:35:39|26779.62
06:35:40|26779.62
06:35:41|26779.63
06:35:42|26779.63
06:35:43|26779.62
06:35:44|26779.62
06:35:45|26779.62
06:35:46|26779.62
06:35:47|26779.59
06:35:48|26779.59
06:35:49|26779.59
06:35:50|26779.59
06:35:51|26778.01
06:35:52|26778.01
06:35:53|26778.01
06:35:54|26778.01
06:35:55|26778.01
06:35:56|26778.
06:35:57|26778.
06:35:58|26778.
06:35:59|26777.89
06:36:00|26777.89
06:36:01|26777.9
06:36:02|26777.9
06:36:03|26777.89
06:36:04|26777.89
06:36:05|26777.89
06:36:06|26777.9
06:36:07|26777.89
06:36:08|26777.89
06:36:09|26777.9
06:36:10|26777.89
06:36:11|26777.9
06:36:12|26777.89
06:36:13|26777.89
06:36:14|26786.82
06:36:15|26786.91
06:36:16|26786.91
06:36:17|26786.9
06:36:18|26786.91
06:36:19|26786.9
06:36:20|26786.91
06:36:21|26786.91
06:36:22|26786.9
06:36:23|26786.91
06:36:24|26786.9
06:36:25|26786.91
06:36:26|26786.91
06:36:27|26786.91
06:36:28|26786.91
06:36:29|26786.91
06:36:31|26786.91
06:36:32|26786.9
06:36:33|26786.91
06:36:35|26786.91
06:36:35|26786.9
06:36:37|26786.9
06:36:37|26786.91
06:36:38|26786.9
06:36:40|26786.9
06:36:41|26786.9
06:36:42|26786.91
06:36:43|26786.9
06:36:44|26786.9
06:36:45|26786.91
06:36:46|26786.9
06:36:46|26786.91
06:36:47|26786.9
06:36:49|26786.9
06:36:50|26786.9
06:36:51|26786.91
06:36:52|26786.91
06:36:53|26786.9
06:36:54|26786.9
06:36:55|26786.91
06:36:56|26786.9
06:36:57|26786.9
06:36:58|26786.9
06:36:59|26786.9
06:37:00|26786.91
06:37:01|26786.9
06:37:02|26786.9
06:37:03|26786.9
06:37:05|26786.9
06:37:05|26786.91
06:37:06|26786.9
06:37:07|26786.9
06:37:08|26786.4
06:37:09|26786.4
06:37:10|26786.39
06:37:11|26786.39
06:37:13|26786.39
06:37:13|26786.39
06:37:14|26786.4
06:37:15|26786.4
06:37:16|26786.39
06:37:17|26786.39
06:37:18|26786.39
06:37:19|26786.39
06:37:20|26786.4
06:37:21|26786.4
06:37:22|26786.4
06:37:23|26786.39
06:37:24|26786.4
06:37:25|26786.39
06:37:26|26786.4
06:37:27|26786.39
06:37:28|26786.39
06:37:29|26786.39
06:37:30|26786.39
06:37:32|26786.39
06:37:33|26786.4
06:37:34|26784.55
06:37:35|26784.56
06:37:36|26784.56
06:37:37|26778.2
06:37:38|26778.19
06:37:39|26778.2
06:37:40|26779.2
06:37:42|26779.21
06:37:42|26779.21
06:37:44|26779.21
06:37:45|26779.2
06:37:45|26782.78
06:37:47|26782.96
06:37:48|26778.2
06:37:48|26778.2
06:37:50|26778.2
06:37:51|26778.2
06:37:52|26778.2
06:37:52|26778.2
06:37:53|26778.2
06:37:54|26778.19
06:37:56|26778.2
06:37:57|26778.2
06:37:57|26778.2
06:37:58|26778.2
06:37:59|26778.19
06:38:01|26778.19
06:38:01|26778.2
06:38:03|26778.19
06:38:04|26778.2
06:38:04|26778.2
06:38:06|26778.2
06:38:07|26778.2
06:38:08|26778.2
06:38:09|26778.19
06:38:09|26778.2
06:38:11|26778.19
06:38:12|26778.19
06:38:13|26778.2
06:38:14|26778.2
06:38:15|26778.2
06:38:16|26778.19
06:38:17|26778.2
06:38:18|26778.2
06:38:19|26778.2
06:38:20|26778.2
06:38:21|26778.2
06:38:22|26778.19
06:38:24|26778.2
06:38:24|26778.19
06:38:25|26778.19
06:38:26|26778.2
06:38:27|26778.2
06:38:28|26778.2
06:38:29|26778.2
06:38:30|26778.2
06:38:31|26778.2
06:38:33|26778.2
06:38:34|26778.2
06:38:35|26778.2
06:38:36|26778.2
06:38:38|26778.2
06:38:39|26778.2
06:38:40|26778.2
06:38:41|26778.19
06:38:42|26778.19
06:38:42|26778.2
06:38:44|26778.19
06:38:44|26778.19
06:38:46|26778.19
06:38:47|26778.19
06:38:48|26778.2
06:38:49|26778.19
06:38:49|26778.19
06:38:51|26778.2
06:38:52|26778.2
06:38:53|26778.2
06:38:54|26783.62
06:38:55|26783.67
06:38:56|26783.68
06:38:57|26783.68
06:38:58|26783.68
06:38:59|26783.68
06:39:00|26783.68
06:39:01|26783.68
06:39:02|26783.67
06:39:03|26783.68
06:39:04|26783.68
06:39:06|26783.67
06:39:06|26783.68
06:39:07|26783.67
06:39:08|26783.68
06:39:09|26783.68
06:39:10|26783.67
06:39:11|26783.68
06:39:12|26783.68
06:39:13|26783.68
06:39:14|26783.68
06:39:15|26783.68
06:39:16|26783.68
06:39:17|26783.68
06:39:18|26783.68
06:39:19|26783.68
06:39:20|26783.67
06:39:21|26783.67
06:39:22|26783.67
06:39:23|26783.68
06:39:24|26783.68
06:39:25|26783.68
06:39:26|26783.68
06:39:27|26783.68
06:39:28|26783.68
06:39:29|26783.68
06:39:30|26783.68
06:39:31|26783.68
06:39:32|26783.68
06:39:34|26783.68
06:39:35|26783.67
06:39:36|26783.68
06:39:37|26783.68
06:39:37|26783.68
06:39:39|26783.68
06:39:40|26783.67
06:39:41|26783.67
06:39:42|26783.67
06:39:44|26783.67
06:39:45|26783.68
06:39:45|26781.92
06:39:47|26781.58
06:39:47|26781.58
06:39:49|26781.58
06:39:50|26781.58
06:39:50|26781.58
06:39:52|26781.58
06:39:53|26781.58
06:39:53|26781.58
06:39:55|26781.59
06:39:56|26781.58
06:39:57|26781.59
06:39:58|26781.58
06:39:58|26781.59
06:40:00|26781.59
06:40:01|26781.59
06:40:02|26781.58
06:40:02|26781.58
06:40:03|26781.58
06:40:04|26781.58
06:40:06|26781.58
06:40:07|26781.58
06:40:08|26781.59
06:40:08|26781.59
06:40:09|26781.59
06:40:10|26781.59
06:40:11|26781.59
06:40:12|26781.58
06:40:13|26781.58
06:40:14|26781.58
06:40:16|26781.59
06:40:17|26781.59
06:40:18|26781.59
06:40:19|26781.58
06:40:21|26781.59
06:40:21|26781.59
06:40:23|26781.58
06:40:24|26781.59
06:40:24|26781.59
06:40:26|26781.59
06:40:26|26781.58
06:40:28|26781.59
06:40:29|26781.59
06:40:30|26781.58
06:40:30|26781.58
06:40:32|26781.58
06:40:34|26781.59
06:40:35|26781.58
06:40:36|26781.59
06:40:38|26781.59
06:40:39|26781.58
06:40:40|26781.58
06:40:41|26781.59
06:40:42|26778.2
06:40:42|26778.2
06:40:44|26778.19
06:40:45|26778.2
06:40:46|26778.19
06:40:47|26778.2
06:40:48|26778.19
06:40:49|26778.19
06:40:50|26778.19
06:40:51|26778.19
06:40:52|26778.2
06:40:53|26778.19
06:40:54|26778.19
06:40:55|26778.2
06:40:56|26778.19
06:40:57|26778.24
06:40:58|26778.55
06:40:59|26784.44
06:41:00|26783.9
06:41:01|26783.9
06:41:02|26780.97
06:41:03|26779.52
06:41:04|26779.53
06:41:05|26779.52
06:41:06|26779.52
06:41:07|26779.52
06:41:08|26779.52
06:41:09|26779.52
06:41:10|26779.52
06:41:11|26779.53
06:41:12|26779.52
06:41:13|26778.29
06:41:14|26778.27
06:41:15|26778.27
06:41:16|26778.27
06:41:17|26778.02
06:41:18|26774.94
06:41:19|26774.95
06:41:20|26774.94
06:41:21|26774.95
06:41:22|26774.94
06:41:23|26774.94
06:41:24|26774.94
06:41:25|26772.51
06:41:26|26772.52
06:41:28|26772.52
06:41:29|26772.52
06:41:30|26773.91
06:41:31|26773.96
06:41:32|26773.96
06:41:33|26773.96
06:41:34|26775.5
06:41:35|26775.54
06:41:36|26775.54
06:41:38|26775.72
06:41:39|26775.71
06:41:40|26775.72
06:41:41|26775.71
06:41:42|26776.36
06:41:43|26776.36
06:41:44|26776.36
06:41:45|26776.36
06:41:46|26776.36
06:41:47|26776.36
06:41:48|26776.36
06:41:49|26776.37
06:41:50|26776.36
06:41:51|26776.37
06:41:52|26776.36
06:41:53|26776.36
06:41:55|26776.36
06:41:55|26776.36
06:41:56|26776.36
06:41:57|26776.36
06:41:58|26776.36
06:41:59|26776.36
06:42:00|26776.36
06:42:01|26776.36
06:42:02|26776.36
06:42:03|26776.36
06:42:04|26776.36
06:42:06|26776.37
06:42:06|26776.36
06:42:08|26776.36
06:42:09|26776.36
06:42:09|26779.53
06:42:11|26779.53
06:42:12|26779.52
06:42:13|26779.52
06:42:13|26779.52
06:42:14|26779.52
06:42:15|26779.52
06:42:16|26779.52
06:42:17|26779.53
06:42:19|26779.52
06:42:19|26779.53
06:42:21|26779.53
06:42:22|26779.52
06:42:23|26779.52
06:42:24|26779.52
06:42:25|26779.52
06:42:26|26779.53
06:42:26|26779.52
06:42:28|26779.52
06:42:29|26779.52
06:42:30|26779.52
06:42:30|26779.52
06:42:32|26779.52
06:42:33|26779.52
06:42:33|26779.62
06:42:35|26779.79
06:42:35|26779.78
06:42:37|26779.79
06:42:39|26779.78
06:42:39|26780.87
06:42:41|26782.32
06:42:42|26782.33
06:42:43|26782.32
06:42:44|26782.33
06:42:45|26782.33
06:42:46|26782.32
06:42:47|26782.33
06:42:48|26782.33
06:42:48|26787.44
06:42:50|26787.44
06:42:51|26787.44
06:42:52|26787.44
06:42:53|26787.45
06:42:54|26787.44
06:42:55|26787.44
06:42:56|26787.44
06:42:57|26787.44
06:42:57|26787.44
06:42:59|26787.44
06:43:00|26787.44
06:43:01|26787.45
06:43:02|26787.44
06:43:03|26787.44
06:43:04|26787.44
06:43:04|26787.44
06:43:05|26787.44
06:43:07|26787.45
06:43:08|26787.45
06:43:09|26787.45
06:43:10|26787.44
06:43:11|26787.45
06:43:12|26787.45
06:43:13|26787.45
06:43:14|26787.44
06:43:15|26787.45
06:43:15|26787.44
06:43:17|26787.44
06:43:18|26787.44
06:43:19|26787.45
06:43:20|26787.45
06:43:21|26787.45
06:43:22|26787.45
06:43:23|26787.45
06:43:24|26787.44
06:43:25|26787.45
06:43:26|26787.45
06:43:27|26787.45
06:43:28|26787.45
06:43:28|26787.45
06:43:30|26787.45
06:43:30|26787.45
06:43:31|26787.44
06:43:32|26787.45
06:43:34|26787.44
06:43:34|26787.45
06:43:36|26787.44
06:43:37|26787.44
06:43:38|26787.44
06:43:40|26787.44
06:43:41|26787.45
06:43:42|26787.45
06:43:43|26787.44
06:43:45|26787.44
06:43:45|26787.45
06:43:46|26787.44
06:43:47|26787.44
06:43:48|26787.44
06:43:49|26787.45
06:43:50|26787.44
06:43:51|26787.44
06:43:52|26787.44
06:43:53|26787.44
06:43:55|26787.45
06:43:56|26787.44
06:43:57|26787.45
06:43:57|26787.44
06:43:58|26787.44
06:43:59|26787.44
06:44:00|26787.44
06:44:02|26787.44
06:44:02|26787.45
06:44:04|26787.45
06:44:05|26787.44
06:44:05|26787.45
06:44:06|26787.44
06:44:07|26787.45
06:44:08|26787.45
06:44:09|26787.44
06:44:10|26787.27
06:44:11|26787.27
06:44:12|26787.27
06:44:14|26787.26
06:44:14|26787.26
06:44:16|26787.27
06:44:17|26787.27
06:44:17|26787.26
06:44:19|26787.27
06:44:19|26787.27
06:44:21|26787.26
06:44:22|26787.26
06:44:22|26787.27
06:44:24|26787.26
06:44:24|26787.27
06:44:26|26790.51
06:44:26|26790.51
06:44:28|26790.51
06:44:29|26790.5
06:44:30|26790.5
06:44:31|26790.51
06:44:32|26790.51
06:44:33|26790.51
06:44:33|26790.5
06:44:35|26790.5
06:44:36|26790.51
06:44:37|26790.51
06:44:38|26790.5
06:44:39|26790.51
06:44:41|26790.51
06:44:42|26790.5
06:44:43|26790.51
06:44:44|26790.5
06:44:44|26790.51
06:44:46|26790.51
06:44:46|26790.5
06:44:48|26790.51
06:44:48|26790.5
06:44:50|26790.5
06:44:51|26790.5
06:44:51|26790.5
06:44:52|26790.5
06:44:54|26790.5
06:44:55|26790.51
06:44:55|26790.5
06:44:57|26790.5
06:44:58|26790.51
06:44:59|26790.5
06:45:00|26790.5
06:45:01|26790.5
06:45:02|26790.5
06:45:03|26790.51
06:45:04|26790.51
06:45:05|26790.5
06:45:06|26790.51
06:45:06|26790.5
06:45:08|26790.51
06:45:09|26790.5
06:45:10|26790.5
06:45:11|26787.28
06:45:12|26787.27
06:45:13|26786.95
06:45:14|26786.44
06:45:15|26786.28
06:45:16|26782.98
06:45:17|26782.98
06:45:18|26782.96
06:45:19|26782.96
06:45:20|26781.67
06:45:21|26781.27
06:45:22|26781.28
06:45:23|26781.28
06:45:24|26781.28
06:45:25|26781.28
06:45:26|26781.28
06:45:27|26781.27
06:45:28|26781.28
06:45:29|26781.28
06:45:30|26781.28
06:45:31|26781.27
06:45:32|26781.28
06:45:33|26781.27
06:45:34|26781.28
06:45:35|26781.28
06:45:36|26781.28
06:45:37|26781.28
06:45:38|26781.27
06:45:40|26781.27
06:45:40|26781.28
06:45:42|26781.27
06:45:43|26781.27
06:45:43|26781.28
06:45:45|26780.83
06:45:46|26780.65
06:45:46|26780.02
06:45:48|26780.02
06:45:49|26780.01
06:45:50|26780.02
06:45:51|26780.01
06:45:52|26780.01
06:45:54|26780.01
06:45:55|26780.01
06:45:55|26780.
06:45:56|26780.
06:45:57|26780.
06:45:58|26780.
06:46:00|26780.
06:46:00|26780.01
06:46:02|26780.
06:46:03|26780.
06:46:03|26780.
06:46:05|26779.99
06:46:06|26779.79
06:46:06|26779.79
06:46:07|26779.69
06:46:08|26779.64
06:46:11|26779.65
06:46:11|26779.63
06:46:12|26779.63
06:46:13|26779.63
06:46:14|26779.63
06:46:15|26779.64
06:46:16|26779.64
06:46:17|26779.64
06:46:18|26779.63
06:46:19|26779.64
06:46:20|26779.63
06:46:21|26779.64
06:46:22|26779.63
06:46:23|26779.63
06:46:24|26779.63
06:46:25|26779.64
06:46:26|26779.63
06:46:27|26779.63
06:46:28|26779.63
06:46:29|26779.63
06:46:30|26779.64
06:46:31|26779.64
06:46:32|26779.64
06:46:33|26779.64
06:46:34|26779.64
06:46:35|26779.63
06:46:36|26779.64
06:46:37|26779.6
06:46:38|26779.59
06:46:39|26779.58
06:46:41|26779.43
06:46:42|26779.43
06:46:43|26779.43
06:46:44|26779.43
06:46:46|26779.43
06:46:47|26779.44
06:46:48|26779.43
06:46:49|26779.43
06:46:50|26779.43
06:46:51|26779.43
06:46:51|26779.44
06:46:53|26779.43
06:46:54|26779.43
06:46:55|26779.43
06:46:56|26779.3
06:46:57|26779.29
06:46:58|26779.29
06:46:59|26779.3
06:46:59|26779.29
06:47:01|26779.29
06:47:02|26779.29
06:47:03|26779.29
06:47:04|26779.28
06:47:05|26776.49
06:47:06|26776.39
06:47:07|26776.39
06:47:08|26776.38
06:47:09|26776.39
06:47:10|26776.38
06:47:11|26776.38
06:47:12|26776.39
06:47:13|26776.38
06:47:14|26776.38
06:47:15|26776.38
06:47:16|26776.39
06:47:17|26776.38
06:47:18|26776.38
06:47:19|26776.38
06:47:20|26776.38
06:47:21|26774.34
06:47:22|26774.33
06:47:23|26774.33
06:47:24|26774.33
06:47:25|26774.34
06:47:26|26774.3
06:47:27|26774.31
06:47:28|26773.52
06:47:29|26772.18
06:47:30|26772.16
06:47:31|26772.15
06:47:32|26772.15
06:47:33|26770.
06:47:34|26770.
06:47:35|26770.01
06:47:36|26767.81
06:47:37|26767.81
06:47:39|26767.82
06:47:39|26767.81
06:47:40|26767.81
06:47:41|26767.81
06:47:43|26767.81
06:47:45|26767.82
06:47:45|26767.82
06:47:46|26767.81
06:47:47|26767.81
06:47:48|26767.82
06:47:50|26767.81
06:47:50|26767.81
06:47:51|26767.82
06:47:52|26767.81
06:47:53|26767.82
06:47:54|26767.81
06:47:55|26767.82
06:47:56|26767.81
06:47:57|26767.81
06:47:58|26767.81
06:47:59|26767.82
06:48:01|26767.81
06:48:02|26767.81
06:48:02|26767.5
06:48:04|26766.22
06:48:05|26765.59
06:48:05|26765.
06:48:07|26765.
06:48:07|26765.
06:48:09|26765.
06:48:09|26765.01
06:48:10|26765.
06:48:11|26765.
06:48:13|26765.
06:48:13|26765.01
06:48:15|26765.
06:48:15|26765.
06:48:17|26765.01
06:48:18|26765.
06:48:19|26765.
06:48:20|26765.
06:48:21|26765.01
06:48:22|26765.
06:48:23|26765.
06:48:24|26765.01
06:48:25|26767.82
06:48:25|26767.82
06:48:26|26767.81
06:48:28|26767.81
06:48:29|26767.81
06:48:30|26769.68
06:48:31|26769.77
06:48:32|26769.76
06:48:32|26771.17
06:48:34|26771.18
06:48:35|26771.18
06:48:36|26771.18
06:48:37|26771.17
06:48:38|26771.18
06:48:39|26771.17
06:48:40|26771.17
06:48:41|26771.17
06:48:42|26771.17
06:48:43|26771.17
06:48:44|26771.17
06:48:46|26771.18
06:48:46|26771.18
06:48:47|26771.18
06:48:49|26774.99
06:48:50|26774.98
06:48:50|26774.99
06:48:52|26774.98
06:48:53|26774.98
06:48:54|26774.98
06:48:56|26774.98
06:48:56|26774.98
06:48:57|26774.98
06:48:58|26774.99
06:48:59|26774.98
06:49:00|26774.98
06:49:01|26774.99
06:49:02|26774.98
06:49:03|26774.98
06:49:04|26774.99
06:49:05|26774.98
06:49:06|26774.98
06:49:07|26774.98
06:49:08|26774.98
06:49:09|26774.98
06:49:10|26774.98
06:49:11|26774.98
06:49:13|26774.99
06:49:13|26774.98
06:49:15|26774.98
06:49:16|26774.98
06:49:16|26774.98
06:49:17|26774.98
06:49:18|26774.99
06:49:19|26774.98
06:49:20|26774.98
06:49:21|26774.99
06:49:23|26774.99
06:49:23|26774.99
06:49:25|26774.99
06:49:26|26774.98
06:49:26|26774.98
06:49:27|26774.98
06:49:28|26774.99
06:49:30|26774.98
06:49:31|26774.98
06:49:32|26774.98
06:49:32|26774.98
06:49:34|26774.99
06:49:35|26774.99
06:49:35|26774.98
06:49:36|26774.98
06:49:37|26774.98
06:49:39|26774.98
06:49:40|26774.98
06:49:40|26774.98
06:49:42|26774.98
06:49:42|26774.99
06:49:44|26774.96
06:49:44|26774.96
06:49:46|26774.01
06:49:46|26773.3
06:49:48|26773.3
06:49:49|26773.3
06:49:50|26773.3
06:49:51|26773.3
06:49:52|26773.3
06:49:53|26773.3
06:49:54|26773.31
06:49:55|26773.3
06:49:56|26773.3
06:49:57|26773.3
06:49:58|26773.3
06:49:59|26773.31
06:50:01|26773.3
06:50:01|26773.31
06:50:02|26773.3
06:50:03|26773.3
06:50:04|26773.3
06:50:05|26773.31
06:50:06|26773.3
06:50:07|26773.3
06:50:08|26773.3
06:50:09|26773.3
06:50:10|26773.3
06:50:11|26773.3
06:50:12|26773.3
06:50:13|26773.3
06:50:14|26773.3
06:50:15|26773.3
06:50:16|26773.31
06:50:17|26773.31
06:50:18|26773.3
06:50:19|26773.31
06:50:20|26773.3
06:50:21|26773.3
06:50:22|26773.3
06:50:23|26773.3
06:50:24|26773.31
06:50:25|26773.3
06:50:26|26773.3
06:50:27|26773.3
06:50:28|26773.3
06:50:29|26773.3
06:50:31|26773.3
06:50:32|26773.3
06:50:33|26773.31
06:50:33|26773.3
06:50:35|26773.3
06:50:36|26773.29
06:50:36|26773.17
06:50:37|26773.17
06:50:38|26771.65
06:50:40|26771.65
06:50:41|26771.17
06:50:41|26771.18
06:50:43|26770.6
06:50:43|26770.39
06:50:45|26770.39
06:50:46|26770.39
06:50:47|26770.4
06:50:48|26770.39
06:50:48|26770.4
06:50:50|26770.39
06:50:50|26770.39
06:50:52|26770.4
06:50:52|26770.4
06:50:54|26770.39
06:50:55|26770.4
06:50:56|26770.4
06:50:57|26770.39
06:50:58|26770.39
06:50:59|26770.4
06:51:00|26770.39
06:51:01|26770.39
06:51:02|26770.39
06:51:03|26770.4
06:51:04|26770.39
06:51:05|26770.39
06:51:06|26770.39
06:51:06|26770.39
06:51:07|26770.4
06:51:09|26770.3
06:51:09|26770.3
06:51:10|26770.3
06:51:12|26765.41
06:51:13|26765.41
06:51:14|26765.41
06:51:15|26765.42
06:51:16|26765.41
06:51:17|26765.41
06:51:17|26765.42
06:51:19|26765.41
06:51:20|26765.41
06:51:21|26765.41
06:51:22|26765.42
06:51:23|26765.41
06:51:23|26765.41
06:51:25|26765.41
06:51:26|26765.41
06:51:27|26765.41
06:51:28|26765.42
06:51:29|26765.42
06:51:30|26765.41
06:51:31|26765.41
06:51:32|26765.41
06:51:33|26765.41
06:51:33|26765.41
06:51:35|26773.33
06:51:35|26773.33
06:51:37|26773.51
06:51:38|26774.78
06:51:38|26774.78
06:51:40|26774.78
06:51:40|26775.
06:51:42|26775.05
06:51:43|26776.39
06:51:44|26777.73
06:51:45|26777.95
06:51:46|26777.96
06:51:47|26777.96
06:51:48|26777.95
06:51:49|26779.28
06:51:50|26779.29
06:51:51|26779.29
06:51:52|26779.29
06:51:53|26779.78
06:51:54|26780.
06:51:55|26780.
06:51:56|26781.28
06:51:57|26781.61
06:51:59|26781.6
06:51:59|26781.61
06:52:00|26781.61
06:52:02|26785.29
06:52:03|26785.47
06:52:04|26785.48
06:52:04|26785.48
06:52:06|26785.48
06:52:07|26785.48
06:52:08|26785.48
06:52:08|26785.48
06:52:09|26785.48
06:52:11|26785.47
06:52:12|26785.48
06:52:13|26785.48
06:52:13|26785.48
06:52:15|26785.47
06:52:16|26785.48
06:52:17|26785.47
06:52:18|26785.47
06:52:19|26785.48
06:52:20|26785.48
06:52:21|26785.48
06:52:22|26785.47
06:52:23|26785.48
06:52:24|26785.48
06:52:25|26785.48
06:52:26|26785.48
06:52:27|26785.48
06:52:28|26785.48
06:52:29|26785.48
06:52:30|26785.47
06:52:31|26785.48
06:52:32|26785.47
06:52:33|26785.48
06:52:34|26785.47
06:52:35|26785.47
06:52:36|26785.47
06:52:37|26785.47
06:52:38|26785.47
06:52:39|26785.47
06:52:40|26785.47
06:52:41|26785.47
06:52:42|26784.66
06:52:44|26782.97
06:52:44|26782.98
06:52:45|26782.69
06:52:46|26782.7
06:52:47|26782.7
06:52:48|26782.69
06:52:50|26782.7
06:52:51|26782.69
06:52:52|26782.7
06:52:52|26782.69
06:52:54|26782.7
06:52:55|26782.69
06:52:56|26782.7
06:52:56|26782.69
06:52:58|26782.7
06:52:59|26782.69
06:52:59|26782.69
06:53:00|26782.7
06:53:02|26782.7
06:53:03|26782.69
06:53:03|26782.69
06:53:04|26782.69
06:53:05|26782.7
06:53:07|26782.69
06:53:08|26782.69
06:53:09|26782.7
06:53:10|26782.69
06:53:11|26782.69
06:53:12|26782.69
06:53:13|26782.7
06:53:14|26782.69
06:53:15|26782.69
06:53:16|26782.69
06:53:17|26782.69
06:53:18|26782.7
06:53:18|26782.69
06:53:20|26782.69
06:53:21|26782.7
06:53:21|26782.69
06:53:22|26782.7
06:53:24|26782.7
06:53:25|26782.7
06:53:26|26782.7
06:53:27|26782.7
06:53:28|26782.69
06:53:29|26782.69
06:53:30|26782.7
06:53:30|26782.7
06:53:32|26782.7
06:53:33|26782.7
06:53:34|26782.7
06:53:34|26782.69
06:53:36|26782.69
06:53:37|26782.7
06:53:38|26782.7
06:53:39|26782.7
06:53:39|26782.7
06:53:41|26782.7
06:53:42|26782.69
06:53:42|26782.7
06:53:43|26782.7
06:53:45|26782.69
06:53:45|26782.7
06:53:47|26782.7
06:53:48|26782.69
06:53:50|26782.69
06:53:50|26782.7
06:53:52|26782.69
06:53:53|26782.7
06:53:54|26782.69
06:53:55|26782.7
06:53:56|26782.7
06:53:57|26782.7
06:53:58|26782.69
06:53:59|26782.69
06:54:00|26782.69
06:54:01|26782.69
06:54:02|26782.7
06:54:03|26790.
06:54:04|26792.36
06:54:05|26792.36
06:54:06|26792.35
06:54:07|26792.36
06:54:08|26792.36
06:54:09|26792.35
06:54:10|26792.36
06:54:11|26792.36
06:54:12|26792.36
06:54:13|26792.36
06:54:14|26792.35
06:54:15|26792.35
06:54:16|26792.36
06:54:17|26792.36
06:54:18|26792.35
06:54:19|26792.35
06:54:20|26791.52
06:54:21|26791.19
06:54:23|26790.29
06:54:23|26790.27
06:54:24|26790.28
06:54:25|26790.27
06:54:27|26790.28
06:54:27|26790.27
06:54:28|26790.28
06:54:29|26790.28
06:54:31|26790.28
06:54:31|26790.28
06:54:32|26790.28
06:54:33|26790.28
06:54:34|26790.27
06:54:36|26792.52
06:54:37|26792.55
06:54:38|26792.55
06:54:39|26792.61
06:54:39|26792.61
06:54:41|26792.6
06:54:42|26792.61
06:54:43|26792.6
06:54:43|26792.61
06:54:45|26792.61
06:54:46|26792.61
06:54:47|26792.61
06:54:47|26792.6
06:54:49|26792.61
06:54:51|26792.6
06:54:51|26792.6
06:54:52|26792.6
06:54:53|26792.6
06:54:54|26792.61
06:54:55|26792.61
06:54:56|26792.61
06:54:57|26792.6
06:54:58|26792.61
06:54:59|26790.56
06:55:00|26790.55
06:55:01|26790.56
06:55:02|26790.55
06:55:03|26790.55
06:55:05|26790.55
06:55:06|26790.55
06:55:07|26790.56
06:55:07|26790.56
06:55:08|26790.56
06:55:09|26790.55
06:55:11|26790.55
06:55:12|26790.55
06:55:13|26791.83
06:55:14|26791.88
06:55:15|26791.88
06:55:15|26791.89
06:55:17|26792.
06:55:17|26792.1
06:55:18|26792.09
06:55:19|26792.1
06:55:21|26792.09
06:55:21|26792.09
06:55:23|26792.1
06:55:23|26792.09
06:55:24|26792.09
06:55:25|26792.09
06:55:27|26792.1
06:55:27|26792.09
06:55:28|26792.09
06:55:30|26792.1
06:55:31|26792.09
06:55:32|26792.09
06:55:33|26792.09
06:55:33|26792.09
06:55:34|26792.09
06:55:35|26791.61
06:55:36|26791.61
06:55:37|26791.61
06:55:38|26791.59
06:55:39|26791.32
06:55:41|26791.23
06:55:41|26791.24
06:55:42|26791.24
06:55:44|26791.23
06:55:44|26791.23
06:55:45|26791.23
06:55:46|26791.23
06:55:47|26791.24
06:55:48|26791.24
06:55:50|26791.23
06:55:51|26791.24
06:55:52|26791.23
06:55:53|26791.23
06:55:54|26791.23
06:55:55|26791.23
06:55:56|26791.23
06:55:57|26791.23
06:55:58|26791.23
06:55:59|26790.59
06:56:00|26790.59
06:56:01|26790.59
06:56:02|26790.58
06:56:03|26790.58
06:56:04|26790.58
06:56:05|26790.58
06:56:06|26790.58
06:56:07|26787.01
06:56:08|26786.72
06:56:09|26786.72
06:56:10|26785.01
06:56:11|26785.
06:56:12|26785.01
06:56:13|26785.
06:56:14|26785.
06:56:15|26785.01
06:56:16|26781.62
06:56:17|26781.62
06:56:18|26781.62
06:56:19|26781.61
06:56:20|26781.62
06:56:21|26781.62
06:56:22|26781.61
06:56:23|26781.61
06:56:24|26781.61
06:56:25|26781.61
06:56:27|26781.61
06:56:27|26781.62
06:56:28|26781.61
06:56:29|26781.61
06:56:31|26781.62
06:56:31|26781.61
06:56:32|26781.62
06:56:33|26781.62
06:56:34|26781.62
06:56:36|26781.62
06:56:36|26781.62
06:56:37|26781.62
06:56:38|26781.62
06:56:39|26781.62
06:56:40|26781.69
06:56:41|26781.7
06:56:42|26781.7
06:56:43|26781.7
06:56:44|26781.7
06:56:45|26781.69
06:56:47|26781.69
06:56:47|26781.7
06:56:48|26781.7
06:56:49|26781.7
06:56:51|26781.7
06:56:52|26781.7
06:56:53|26781.69
06:56:54|26781.69
06:56:55|26781.69
06:56:56|26781.7
06:56:57|26781.7
06:56:58|26781.69
06:56:59|26781.7
06:57:00|26781.69
06:57:01|26781.7
06:57:02|26781.69
06:57:03|26781.69
06:57:04|26781.7
06:57:05|26781.69
06:57:06|26781.69
06:57:08|26781.7
06:57:08|26781.7
06:57:09|26781.69
06:57:10|26781.69
06:57:11|26781.7
06:57:12|26781.7
06:57:13|26781.7
06:57:14|26781.7
06:57:15|26781.7
06:57:16|26781.7
06:57:17|26781.69
06:57:18|26781.7
06:57:19|26781.69
06:57:20|26781.7
06:57:21|26781.69
06:57:22|26781.7
06:57:23|26781.69
06:57:24|26781.69
06:57:25|26781.69
06:57:26|26781.7
06:57:27|26781.7
06:57:28|26781.69
06:57:29|26781.69
06:57:31|26781.7
06:57:32|26781.7
06:57:32|26781.69
06:57:33|26781.69
06:57:35|26781.7
06:57:36|26781.69
06:57:37|26781.69
06:57:38|26781.7
06:57:39|26781.69
06:57:40|26781.69
06:57:41|26781.69
06:57:41|26781.69
06:57:43|26781.69
06:57:44|26781.69
06:57:44|26781.7
06:57:46|26781.7
06:57:47|26781.69
06:57:48|26781.69
06:57:48|26781.69
06:57:50|26781.69
06:57:50|26781.69
06:57:52|26781.69
06:57:54|26781.7
06:57:54|26781.69
06:57:55|26781.69
06:57:56|26781.69
06:57:57|26781.7
06:57:58|26781.7
06:58:00|26781.7
06:58:00|26781.7
06:58:02|26781.7
06:58:03|26781.7
06:58:04|26781.69
06:58:05|26781.69
06:58:06|26781.69
06:58:07|26781.69
06:58:08|26781.69
06:58:09|26781.7
06:58:10|26781.7
06:58:11|26781.69
06:58:12|26781.69
06:58:13|26781.69
06:58:14|26781.7
06:58:15|26781.7
06:58:16|26781.7
06:58:17|26781.7
06:58:18|26781.69
06:58:19|26781.7
06:58:20|26781.7
06:58:21|26781.69
06:58:22|26781.69
06:58:23|26781.7
06:58:24|26781.7
06:58:25|26781.69
06:58:26|26781.7
06:58:27|26781.69
06:58:28|26781.7
06:58:29|26781.7
06:58:30|26781.69
06:58:31|26781.69
06:58:32|26781.69
06:58:33|26781.69
06:58:34|26777.74
06:58:35|26777.73
06:58:36|26777.44
06:58:37|26777.42
06:58:38|26776.09
06:58:39|26773.54
06:58:40|26770.91
06:58:41|26767.5
06:58:42|26765.64
06:58:43|26765.65
06:58:44|26765.64
06:58:45|26765.64
06:58:46|26765.65
06:58:47|26765.64
06:58:48|26765.64
06:58:49|26765.64
06:58:50|26765.64
06:58:51|26765.65
06:58:52|26765.64
06:58:53|26765.64
06:58:54|26765.64
06:58:55|26765.64
06:58:57|26765.65
06:58:57|26765.65
06:58:58|26765.64
06:58:59|26765.65
06:59:00|26765.65
06:59:02|26765.64
06:59:02|26765.64
06:59:03|26765.64
06:59:05|26765.64
06:59:06|26765.64
06:59:07|26765.65
06:59:08|26765.65
06:59:09|26765.36
06:59:10|26765.37
06:59:11|26765.34
06:59:12|26765.
06:59:13|26765.
06:59:14|26765.
06:59:15|26765.
06:59:16|26765.01
06:59:17|26765.01
06:59:18|26765.
06:59:19|26765.
06:59:20|26765.
06:59:21|26765.
06:59:22|26765.
06:59:23|26765.
06:59:24|26764.21
06:59:25|26763.82
06:59:26|26763.83
06:59:27|26763.83
06:59:28|26763.82
06:59:29|26763.83
06:59:30|26763.83
06:59:31|26763.82
06:59:32|26763.82
06:59:33|26763.83
06:59:34|26763.82
06:59:35|26763.82
06:59:36|26763.82
06:59:37|26763.82
06:59:38|26763.75
06:59:39|26763.68
06:59:40|26763.68
06:59:41|26763.68
06:59:42|26763.68
06:59:43|26763.68
06:59:44|26762.36
06:59:45|26762.37
06:59:46|26762.36
06:59:47|26762.36
06:59:48|26761.26
06:59:49|26761.26
06:59:50|26761.26
06:59:51|26761.27
06:59:52|26761.27
06:59:53|26761.26
06:59:55|26764.99
06:59:56|26764.99
06:59:57|26764.99
06:59:58|26765.34
06:59:59|26765.34
07:00:00|26765.34
07:00:01|26768.81
07:00:02|26768.82
07:00:03|26767.48
07:00:04|26764.26
07:00:06|26763.83
07:00:06|26763.83
07:00:08|26762.49
07:00:08|26761.13
07:00:09|26761.14
07:00:10|26761.14
07:00:12|26761.14
07:00:13|26761.14
07:00:14|26764.91
07:00:14|26764.9
07:00:15|26764.91
07:00:17|26764.9
07:00:18|26764.9
07:00:18|26764.91
07:00:19|26764.91
07:00:20|26764.91
07:00:21|26764.91
07:00:23|26764.78
07:00:24|26764.78
07:00:24|26763.9
07:00:25|26763.49
07:00:27|26763.13
07:00:27|26763.14
07:00:29|26763.14
07:00:30|26763.13
07:00:31|26763.14
07:00:32|26763.14
07:00:33|26763.13
07:00:34|26763.13
07:00:35|26764.78
07:00:36|26764.91
07:00:36|26764.9
07:00:37|26765.26
07:00:39|26765.26
07:00:40|26765.27
07:00:41|26766.03
07:00:42|26766.03
07:00:43|26766.25
07:00:43|26766.25
07:00:45|26766.24
07:00:46|26766.24
07:00:47|26766.25
07:00:47|26766.24
07:00:49|26766.24
07:00:50|26766.25
07:00:51|26766.24
07:00:52|26766.24
07:00:52|26766.24
07:00:54|26766.24
07:00:55|26766.24
07:00:56|26766.24
07:00:57|26766.24
07:00:58|26766.25
07:00:59|26766.24
07:01:00|26766.25
07:01:01|26766.03
07:01:03|26764.78
07:01:04|26761.03
07:01:05|26761.03
07:01:06|26761.04
07:01:07|26761.03
07:01:08|26761.04
07:01:09|26761.03
07:01:10|26761.03
07:01:11|26761.03
07:01:12|26761.03
07:01:13|26761.03
07:01:14|26761.03
07:01:15|26761.04
07:01:16|26761.03
07:01:17|26761.03
07:01:18|26761.03
07:01:19|26761.04
07:01:20|26761.03
07:01:21|26761.03
07:01:22|26761.04
07:01:23|26761.03
07:01:24|26761.03
07:01:25|26761.03
07:01:26|26761.04
07:01:27|26761.03
07:01:28|26761.03
07:01:29|26761.03
07:01:31|26761.04
07:01:31|26761.03
07:01:33|26761.04
07:01:34|26761.03
07:01:34|26761.04
07:01:35|26761.03
07:01:36|26761.04
07:01:38|26761.03
07:01:39|26761.03
07:01:40|26761.03
07:01:40|26761.04
07:01:41|26761.03
07:01:43|26761.03
07:01:44|26761.03
07:01:45|26761.03
07:01:46|26761.04
07:01:47|26761.03
07:01:48|26761.04
07:01:49|26761.03
07:01:50|26761.03
07:01:51|26761.03
07:01:52|26761.03
07:01:53|26761.03
07:01:54|26761.04
07:01:55|26761.03
07:01:57|26761.04
07:01:58|26761.04
07:01:59|26761.04
07:02:00|26761.04
07:02:01|26761.03
07:02:02|26761.03
07:02:03|26761.04
07:02:04|26761.03
07:02:05|26761.04
07:02:07|26762.22
07:02:07|26762.23
07:02:08|26764.78
07:02:09|26764.78
07:02:10|26764.79
07:02:11|26764.78
07:02:12|26764.79
07:02:13|26764.78
07:02:14|26764.79
07:02:15|26764.79
07:02:16|26764.79
07:02:17|26764.79
07:02:18|26768.26
07:02:19|26768.27
07:02:20|26768.38
07:02:21|26768.82
07:02:22|26768.82
07:02:23|26772.93
07:02:24|26772.92
07:02:25|26772.92
07:02:26|26772.92
07:02:27|26771.13
07:02:28|26768.82
07:02:29|26764.79
07:02:30|26764.77
07:02:32|26764.77
07:02:32|26764.76
07:02:33|26764.77
07:02:35|26764.76
07:02:36|26764.76
07:02:37|26764.77
07:02:38|26764.77
07:02:39|26764.77
07:02:40|26764.77
07:02:41|26764.77
07:02:42|26764.78
07:02:43|26764.78
07:02:44|26764.78
07:02:45|26764.78
07:02:46|26764.77
07:02:47|26764.14
07:02:48|26763.79
07:02:49|26763.78
07:02:50|26763.79
07:02:51|26763.79
07:02:52|26763.78
07:02:53|26763.78
07:02:54|26763.78
07:02:55|26763.78
07:02:56|26763.78
07:02:58|26763.78
07:02:58|26763.78
07:02:59|26763.79
07:03:00|26763.78
07:03:02|26763.79
07:03:04|26763.78
07:03:04|26763.79
07:03:05|26763.79
07:03:06|26763.78
07:03:07|26763.79
07:03:09|26763.79
07:03:09|26763.79
07:03:10|26763.79
07:03:12|26764.67
07:03:13|26764.66
07:03:13|26764.66
07:03:14|26764.66
07:03:15|26764.66
07:03:16|26764.66
07:03:18|26764.67
07:03:19|26764.67
07:03:20|26764.88
07:03:21|26765.01
07:03:22|26765.01
07:03:23|26765.01
07:03:24|26765.4
07:03:25|26766.12
07:03:26|26766.28
07:03:27|26766.28
07:03:28|26766.37
07:03:29|26771.18
07:03:30|26771.17
07:03:31|26771.18
07:03:32|26771.17
07:03:33|26771.17
07:03:34|26771.17
07:03:35|26769.83
07:03:35|26767.49
07:03:37|26767.5
07:03:38|26767.49
07:03:39|26767.49
07:03:40|26767.5
07:03:41|26767.5
07:03:42|26767.49
07:03:43|26767.5
07:03:44|26767.5
07:03:45|26767.5
07:03:46|26767.49
07:03:47|26767.49
07:03:48|26767.5
07:03:49|26767.5
07:03:50|26767.49
07:03:51|26769.08
07:03:52|26769.09
07:03:53|26769.08
07:03:54|26769.08
07:03:55|26769.09
07:03:56|26769.09
07:03:58|26769.08
07:03:59|26769.67
07:04:00|26769.67
07:04:01|26769.67
07:04:02|26769.67
07:04:03|26769.67
07:04:04|26769.67
07:04:05|26769.67
07:04:07|26769.67
07:04:07|26769.66
07:04:08|26769.67
07:04:09|26769.67
07:04:10|26769.66
07:04:11|26769.67
07:04:12|26769.66
07:04:13|26769.67
07:04:15|26769.67
07:04:16|26769.67
07:04:17|26769.67
07:04:17|26769.66
07:04:19|26769.66
07:04:19|26769.67
07:04:21|26769.66
07:04:21|26769.66
07:04:22|26769.66
07:04:23|26769.67
07:04:24|26769.66
07:04:25|26769.66
07:04:27|26769.67
07:04:27|26769.66
07:04:28|26769.66
07:04:30|26769.67
07:04:30|26769.67
07:04:31|26769.67
07:04:33|26769.67
07:04:33|26769.67
07:04:34|26769.67
07:04:36|26769.67
07:04:37|26769.67
07:04:38|26769.66
07:04:38|26769.67
07:04:39|26769.67
07:04:41|26769.67
07:04:42|26769.67
07:04:43|26769.67
07:04:44|26769.67
07:04:45|26769.66
07:04:46|26769.67
07:04:47|26769.66
07:04:48|26769.66
07:04:49|26769.66
07:04:50|26769.66
07:04:51|26769.66
07:04:52|26769.66
07:04:53|26769.66
07:04:54|26769.67
07:04:55|26769.66
07:04:56|26769.67
07:04:57|26769.66
07:04:57|26769.66
07:04:59|26769.67
07:05:01|26769.67
07:05:01|26769.67
07:05:02|26769.67
07:05:03|26769.66
07:05:04|26769.67
07:05:05|26769.67
07:05:06|26769.67
07:05:07|26769.66
07:05:08|26769.66
07:05:09|26769.67
07:05:10|26769.67
07:05:11|26769.67
07:05:12|26769.67
07:05:14|26769.67
07:05:15|26769.67
07:05:16|26769.66
07:05:16|26769.67
07:05:18|26769.67
07:05:19|26769.67
07:05:20|26769.66
07:05:21|26769.66
07:05:22|26769.66
07:05:23|26769.67
07:05:24|26769.67
07:05:25|26769.67
07:05:26|26769.66
07:05:27|26769.67
07:05:28|26769.66
07:05:29|26769.66
07:05:30|26769.67
07:05:31|26769.67
07:05:32|26769.66
07:05:33|26769.67
07:05:34|26769.67
07:05:35|26769.67
07:05:36|26769.67
07:05:37|26769.67
07:05:38|26769.67
07:05:39|26769.67
07:05:40|26769.67
07:05:41|26769.67
07:05:42|26769.67
07:05:43|26769.66
07:05:44|26769.67
07:05:45|26769.67
07:05:46|26769.66
07:05:47|26769.67
07:05:48|26769.66
07:05:49|26769.66
07:05:50|26769.66
07:05:51|26769.66
07:05:52|26769.66
07:05:53|26769.66
07:05:54|26769.67
07:05:55|26769.66
07:05:56|26769.67
07:05:57|26769.66
07:05:58|26769.66
07:05:59|26769.67
07:06:01|26769.67
07:06:02|26769.67
07:06:03|26769.67
07:06:04|26769.67
07:06:05|26769.66
07:06:06|26769.66
07:06:07|26769.66
07:06:09|26769.67
07:06:09|26769.66
07:06:10|26769.67
07:06:11|26769.66
07:06:13|26767.43
07:06:14|26764.09
07:06:15|26763.69
07:06:15|26763.69
07:06:17|26763.7
07:06:17|26763.69
07:06:18|26763.7
07:06:20|26763.69
07:06:21|26763.69
07:06:21|26763.7
07:06:23|26763.7
07:06:24|26763.69
07:06:24|26763.69
07:06:26|26763.65
07:06:27|26763.64
07:06:27|26763.65
07:06:28|26763.65
07:06:30|26763.65
07:06:31|26763.64
07:06:32|26762.38
07:06:33|26762.38
07:06:34|26759.13
07:06:35|26758.
07:06:37|26758.
07:06:38|26758.
07:06:39|26758.
07:06:40|26758.
07:06:41|26758.
07:06:42|26758.01
07:06:43|26758.
07:06:44|26758.
07:06:45|26758.01
07:06:46|26758.
07:06:47|26758.
07:06:48|26758.
07:06:49|26758.
07:06:50|26758.
07:06:51|26758.
07:06:52|26745.88
07:06:53|26751.75
07:06:54|26752.93
07:06:55|26756.74
07:06:56|26756.74
07:06:57|26760.37
07:06:58|26761.47
07:06:59|26761.47
07:07:01|26761.47
07:07:01|26761.46
07:07:02|26761.47
07:07:03|26761.47
07:07:05|26761.8
07:07:06|26762.9
07:07:07|26762.9
07:07:08|26762.9
07:07:09|26764.07
07:07:10|26764.29
07:07:11|26764.3
07:07:12|26764.85
07:07:13|26764.85
07:07:14|26765.71
07:07:15|26766.48
07:07:15|26769.98
07:07:17|26772.51
07:07:17|26772.51
07:07:19|26772.52
07:07:20|26772.51
07:07:21|26772.51
07:07:22|26767.67
07:07:23|26767.67
07:07:24|26767.67
07:07:25|26767.67
07:07:26|26767.68
07:07:27|26767.68
07:07:28|26767.67
07:07:29|26767.68
07:07:30|26767.67
07:07:31|26767.68
07:07:32|26767.68
07:07:33|26767.68
07:07:34|26767.68
07:07:35|26768.83
07:07:36|26768.82
07:07:37|26768.82
07:07:38|26768.83
07:07:39|26768.82
07:07:40|26771.37
07:07:41|26771.38
07:07:42|26773.73
07:07:43|26775.24
07:07:44|26775.25
07:07:45|26775.25
07:07:46|26775.24
07:07:47|26776.43
07:07:48|26776.57
07:07:49|26776.78
07:07:50|26776.81
07:07:51|26776.8
07:07:52|26777.31
07:07:53|26777.32
07:07:54|26777.32
07:07:55|26777.32
07:07:56|26777.31
07:07:57|26777.32
07:07:59|26779.32
07:07:59|26780.64
07:08:00|26780.65
07:08:02|26780.65
07:08:03|26780.65
07:08:04|26780.64
07:08:05|26780.64
07:08:06|26780.65
07:08:07|26780.64
07:08:08|26779.32
07:08:10|26779.32
07:08:11|26779.32
07:08:12|26779.32
07:08:13|26779.32
07:08:14|26779.32
07:08:15|26779.33
07:08:16|26779.51
07:08:16|26779.94
07:08:17|26779.94
07:08:18|26780.54
07:08:20|26780.58
07:08:21|26780.57
07:08:22|26780.57
07:08:23|26780.58
07:08:24|26780.57
07:08:25|26779.33
07:08:26|26777.8
07:08:27|26777.7
07:08:28|26777.59
07:08:29|26777.59
07:08:30|26777.6
07:08:31|26777.6
07:08:32|26777.59
07:08:33|26777.59
07:08:34|26777.59
07:08:35|26777.48
07:08:36|26777.45
07:08:37|26777.44
07:08:38|26777.44
07:08:39|26777.45
07:08:40|26777.44
07:08:41|26777.44
07:08:42|26777.44
07:08:43|26777.45
07:08:44|26777.44
07:08:45|26777.44
07:08:46|26777.45
07:08:47|26777.44
07:08:48|26777.45
07:08:49|26777.44
07:08:50|26777.44
07:08:51|26777.45
07:08:52|26777.45
07:08:53|26777.45
07:08:54|26777.45
07:08:55|26777.44
07:08:56|26777.45
07:08:57|26779.01
07:08:58|26779.01
07:08:59|26779.03
07:09:00|26779.03
07:09:01|26779.03
07:09:02|26779.04
07:09:03|26779.03
07:09:04|26779.03
07:09:05|26779.03
07:09:06|26779.04
07:09:07|26779.03
07:09:08|26779.23
07:09:09|26784.17
07:09:10|26784.17
07:09:11|26784.17
07:09:12|26784.18
07:09:13|26784.17
07:09:14|26784.17
07:09:15|26784.18
07:09:16|26784.17
07:09:17|26784.18
07:09:18|26784.17
07:09:19|26784.17
07:09:20|26784.17
07:09:22|26784.17
07:09:22|26784.17
07:09:23|26784.18
07:09:24|26784.17
07:09:25|26784.17
07:09:27|26784.18
07:09:27|26784.17
07:09:28|26784.17
07:09:30|26783.
07:09:30|26783.
07:09:31|26783.
07:09:33|26783.
07:09:34|26783.
07:09:35|26783.01
07:09:35|26783.01
07:09:37|26783.01
07:09:37|26783.62
07:09:38|26785.17
07:09:39|26785.16
07:09:40|26785.17
07:09:41|26785.17
07:09:42|26785.17
07:09:43|26785.17
07:09:45|26785.17
07:09:45|26785.17
07:09:47|26787.62
07:09:47|26787.62
07:09:49|26787.62
07:09:49|26787.62
07:09:50|26787.95
07:09:51|26787.96
07:09:52|26787.95
07:09:54|26787.95
07:09:55|26787.95
07:09:55|26787.96
07:09:56|26787.96
07:09:58|26787.95
07:09:58|26787.95
07:09:59|26787.96
07:10:01|26787.96
07:10:01|26787.96
07:10:03|26787.95
07:10:04|26787.96
07:10:05|26787.95
07:10:06|26787.95
07:10:08|26786.84
07:10:09|26786.83
07:10:10|26786.74
07:10:11|26786.74
07:10:12|26785.18
07:10:13|26785.18
07:10:14|26785.17
07:10:15|26785.18
07:10:17|26785.17
07:10:17|26782.38
07:10:19|26780.
07:10:19|26779.68
07:10:21|26779.68
07:10:21|26779.68
07:10:22|26779.34
07:10:23|26777.23
07:10:25|26777.18
07:10:26|26777.18
07:10:26|26777.18
07:10:27|26777.18
07:10:28|26777.19
07:10:30|26777.19
07:10:31|26777.18
07:10:31|26777.18
07:10:32|26777.19
07:10:33|26777.18
07:10:34|26777.18
07:10:36|26777.18
07:10:36|26777.18
07:10:37|26777.18
07:10:39|26777.19
07:10:39|26777.19
07:10:41|26777.18
07:10:41|26777.19
07:10:42|26777.19
07:10:43|26777.19
07:10:45|26777.19
07:10:46|26777.19
07:10:46|26776.83
07:10:48|26776.84
07:10:49|26776.84
07:10:50|26775.65
07:10:51|26775.65
07:10:51|26775.65
07:10:53|26775.65
07:10:54|26775.65
07:10:55|26775.65
07:10:56|26775.65
07:10:57|26775.64
07:10:58|26775.64
07:10:59|26775.64
07:11:00|26775.64
07:11:00|26775.65
07:11:02|26775.65
07:11:02|26775.65
07:11:03|26775.65
07:11:05|26775.65
07:11:06|26775.23
07:11:07|26774.46
07:11:09|26774.46
07:11:09|26774.46
07:11:10|26774.47
07:11:11|26774.46
07:11:12|26774.47
07:11:13|26774.46
07:11:14|26774.46
07:11:15|26774.47
07:11:16|26774.46
07:11:17|26774.46
07:11:18|26774.46
07:11:19|26774.47
07:11:20|26774.46
07:11:21|26774.47
07:11:22|26774.48
07:11:23|26774.48
07:11:25|26774.75
07:11:25|26774.84
07:11:26|26774.9
07:11:27|26774.9
07:11:28|26774.9
07:11:29|26774.9
07:11:30|26774.91
07:11:31|26774.9
07:11:33|26774.9
07:11:34|26774.91
07:11:34|26774.91
07:11:35|26774.91
07:11:36|26774.9
07:11:38|26774.91
07:11:38|26774.91
07:11:39|26774.91
07:11:41|26774.9
07:11:41|26774.9
07:11:42|26774.91
07:11:43|26774.91
07:11:45|26774.91
07:11:46|26774.91
07:11:47|26774.91
07:11:48|26774.91
07:11:49|26774.91
07:11:50|26776.85
07:11:51|26776.9
07:11:51|26777.92
07:11:53|26777.93
07:11:54|26780.45
07:11:55|26780.45
07:11:56|26780.46
07:11:57|26780.46
07:11:58|26780.45
07:11:59|26780.46
07:12:00|26780.46
07:12:01|26780.45
07:12:02|26780.37
07:12:03|26779.59
07:12:04|26779.58
07:12:05|26779.58
07:12:07|26779.58
07:12:07|26779.58
07:12:08|26779.59
07:12:09|26781.66
07:12:10|26782.96
07:12:12|26784.04
07:12:13|26784.04
07:12:14|26784.04
07:12:15|26784.03
07:12:16|26784.04
07:12:17|26785.18
07:12:18|26785.18
07:12:19|26785.17
07:12:20|26785.18
07:12:21|26785.17
07:12:22|26785.18
07:12:23|26785.17
07:12:24|26785.17
07:12:25|26785.18
07:12:26|26785.17
07:12:27|26786.23
07:12:28|26786.4
07:12:30|26786.41
07:12:30|26786.41
07:12:31|26786.41
07:12:32|26786.41
07:12:34|26786.41
07:12:34|26786.41
07:12:35|26786.41
07:12:36|26786.41
07:12:37|26786.4
07:12:38|26786.4
07:12:39|26786.4
07:12:40|26786.4
07:12:41|26786.4
07:12:42|26786.41
07:12:43|26786.4
07:12:44|26786.41
07:12:45|26786.41
07:12:46|26786.41
07:12:47|26786.41
07:12:48|26786.41
07:12:49|26787.25
07:12:50|26787.25
07:12:51|26787.25
07:12:52|26787.25
07:12:53|26787.24
07:12:54|26787.25
07:12:55|26787.25
07:12:56|26787.93
07:12:57|26790.71
07:12:58|26790.74
07:12:59|26790.74
07:13:00|26790.75
07:13:01|26790.75
07:13:02|26790.74
07:13:03|26790.74
07:13:04|26790.74
07:13:05|26790.74
07:13:07|26790.74
07:13:07|26790.75
07:13:09|26790.75
07:13:10|26790.74
07:13:10|26790.74
07:13:12|26790.75
07:13:12|26790.75
07:13:14|26790.74
07:13:15|26790.75
07:13:16|26790.75
07:13:17|26790.74
07:13:18|26789.58
07:13:19|26782.9
07:13:19|26784.15
07:13:21|26784.16
07:13:22|26784.15
07:13:23|26784.15
07:13:24|26784.16
07:13:25|26784.16
07:13:26|26784.15
07:13:27|26784.15
07:13:28|26784.15
07:13:29|26785.48
07:13:29|26785.47
07:13:31|26785.47
07:13:32|26785.48
07:13:33|26785.66
07:13:34|26784.14
07:13:35|26784.14
07:13:36|26784.14
07:13:37|26784.14
07:13:38|26784.14
07:13:39|26784.14
07:13:39|26788.14
07:13:41|26788.53
07:13:42|26788.52
07:13:43|26788.52
07:13:43|26788.53
07:13:45|26788.53
07:13:46|26788.52
07:13:47|26788.52
07:13:48|26788.52
07:13:49|26788.52
07:13:50|26788.52
07:13:51|26788.52
07:13:52|26788.53
07:13:53|26785.84
07:13:54|26785.44
07:13:54|26785.44
07:13:56|26784.69
07:13:57|26784.68
07:13:58|26784.69
07:13:59|26784.68
07:14:00|26784.69
07:14:01|26784.69
07:14:02|26784.68
07:14:03|26784.68
07:14:04|26784.68
07:14:04|26784.69
07:14:06|26784.69
07:14:07|26784.69
07:14:08|26784.69
07:14:09|26784.69
07:14:10|26784.69
07:14:11|26784.68
07:14:12|26788.27
07:14:13|26788.27
07:14:14|26788.27
07:14:15|26788.27
07:14:16|26788.26
07:14:17|26788.26
07:14:18|26788.26
07:14:19|26788.27
07:14:20|26788.26
07:14:21|26788.27
07:14:22|26788.26
07:14:23|26788.27
07:14:24|26788.27
07:14:25|26788.26
07:14:26|26788.26
07:14:27|26788.27
07:14:28|26788.26
07:14:29|26788.26
07:14:30|26788.26
07:14:31|26788.27
07:14:32|26788.26
07:14:33|26788.27
07:14:34|26788.27
07:14:35|26788.27
07:14:36|26788.27
07:14:37|26788.27
07:14:38|26788.26
07:14:39|26788.27
07:14:40|26788.27
07:14:41|26788.27
07:14:42|26788.27
07:14:43|26788.27
07:14:44|26788.26
07:14:45|26788.27
07:14:46|26788.27
07:14:47|26788.27
07:14:48|26788.27
07:14:49|26788.27
07:14:50|26788.27
07:14:51|26788.27
07:14:52|26788.27
07:14:53|26788.27
07:14:54|26788.27
07:14:55|26788.27
07:14:56|26788.27
07:14:57|26789.38
07:14:58|26789.38
07:14:59|26789.39
07:15:00|26789.39
07:15:01|26789.38
07:15:02|26789.39
07:15:03|26789.39
07:15:04|26789.38
07:15:05|26789.38
07:15:06|26789.39
07:15:07|26789.38
07:15:08|26788.26
07:15:09|26788.27
07:15:10|26788.27
07:15:11|26788.26
07:15:13|26788.26
07:15:13|26786.19
07:15:14|26786.18
07:15:15|26786.18
07:15:17|26784.69
07:15:17|26783.36
07:15:18|26783.08
07:15:19|26782.92
07:15:21|26782.72
07:15:22|26782.71
07:15:23|26782.03
07:15:24|26782.04
07:15:25|26782.03
07:15:26|26782.03
07:15:27|26782.03
07:15:28|26782.03
07:15:30|26782.04
07:15:31|26782.03
07:15:31|26782.03
07:15:32|26782.03
07:15:33|26782.03
07:15:34|26782.03
07:15:35|26782.03
07:15:37|26781.33
07:15:38|26780.95
07:15:38|26780.01
07:15:39|26780.
07:15:41|26780.
07:15:42|26778.61
07:15:43|26778.57
07:15:43|26778.57
07:15:44|26778.56
07:15:46|26778.56
07:15:46|26778.57
07:15:48|26778.56
07:15:48|26778.56
07:15:49|26778.56
07:15:51|26778.56
07:15:51|26778.57
07:15:52|26778.56
07:15:53|26778.56
07:15:54|26778.57
07:15:56|26778.57
07:15:57|26778.56
07:15:57|26778.57
07:15:59|26778.57
07:16:00|26778.57
07:16:01|26778.56
07:16:02|26778.57
07:16:03|26778.57
07:16:03|26778.57
07:16:05|26778.56
07:16:06|26778.57
07:16:07|26778.56
07:16:08|26776.94
07:16:09|26776.92
07:16:10|26776.9
07:16:12|26776.89
07:16:13|26776.89
07:16:14|26776.89
07:16:15|26776.89
07:16:16|26776.89
07:16:17|26776.89
07:16:18|26776.89
07:16:19|26770.53
07:16:20|26770.53
07:16:21|26770.53
07:16:22|26770.53
07:16:23|26770.53
07:16:24|26770.46
07:16:25|26770.01
07:16:27|26770.
07:16:28|26770.
07:16:29|26770.
07:16:30|26770.
07:16:31|26770.
07:16:32|26770.
07:16:33|26770.01
07:16:34|26770.01
07:16:35|26773.27
07:16:36|26773.28
07:16:37|26773.28
07:16:38|26773.28
07:16:39|26773.27
07:16:40|26773.28
07:16:40|26773.28
07:16:42|26773.27
07:16:43|26773.27
07:16:43|26773.27
07:16:45|26773.27
07:16:46|26773.27
07:16:47|26773.27
07:16:47|26773.27
07:16:49|26773.27
07:16:50|26773.28
07:16:51|26773.27
07:16:52|26773.27
07:16:53|26773.27
07:16:54|26773.27
07:16:54|26775.56
07:16:55|26780.01
07:16:56|26778.95
07:16:58|26778.94
07:16:58|26778.95
07:17:00|26780.59
07:17:01|26782.04
07:17:02|26782.04
07:17:03|26782.03
07:17:04|26782.04
07:17:05|26782.03
07:17:06|26782.04
07:17:07|26782.03
07:17:07|26782.04
07:17:09|26782.03
07:17:10|26782.04
07:17:10|26785.01
07:17:12|26785.01
07:17:13|26785.01
07:17:14|26785.01
07:17:15|26785.02
07:17:16|26785.01
07:17:17|26785.01
07:17:18|26785.01
07:17:20|26785.01
07:17:20|26785.01
07:17:21|26785.02
07:17:22|26785.01
07:17:23|26785.01
07:17:24|26785.02
07:17:25|26785.01
07:17:27|26785.02
07:17:27|26785.02
07:17:28|26785.02
07:17:30|26785.01
07:17:31|26785.02
07:17:31|26785.01
07:17:33|26785.02
07:17:34|26785.02
07:17:34|26785.01
07:17:36|26785.01
07:17:37|26785.01
07:17:38|26785.02
07:17:38|26785.02
07:17:40|26785.02
07:17:40|26785.02
07:17:42|26785.02
07:17:42|26785.01
07:17:43|26785.01
07:17:44|26785.01
07:17:46|26785.02
07:17:47|26785.02
07:17:48|26785.01
07:17:49|26785.02
07:17:50|26785.01
07:17:50|26785.01
07:17:52|26785.02
07:17:53|26785.01
07:17:54|26785.02
07:17:55|26785.01
07:17:56|26785.01
07:17:57|26785.02
07:17:57|26785.02
07:17:59|26785.01
07:18:00|26785.01
07:18:00|26785.02
07:18:02|26785.02
07:18:03|26785.02
07:18:04|26785.02
07:18:05|26785.01
07:18:06|26785.01
07:18:07|26785.02
07:18:07|26785.02
07:18:09|26785.02
07:18:10|26785.01
07:18:11|26785.01
07:18:12|26785.02
07:18:14|26785.01
07:18:15|26785.01
07:18:16|26792.05
07:18:17|26794.
07:18:18|26793.99
07:18:19|26793.99
07:18:20|26793.99
07:18:21|26808.92
07:18:22|26799.98
07:18:23|26799.97
07:18:24|26799.97
07:18:25|26799.98
07:18:26|26799.98
07:18:27|26799.97
07:18:28|26799.98
07:18:29|26799.97
07:18:30|26799.97
07:18:31|26799.97
07:18:32|26798.26
07:18:33|26798.26
07:18:34|26802.99
07:18:35|26801.92
07:18:36|26801.92
07:18:37|26801.92
07:18:38|26801.92
07:18:39|26801.91
07:18:40|26801.91
07:18:41|26802.73
07:18:43|26802.73
07:18:43|26802.73
07:18:44|26802.73
07:18:45|26802.72
07:18:46|26805.13
07:18:47|26805.42
07:18:48|26805.42
07:18:49|26805.43
07:18:50|26805.42
07:18:51|26807.5
07:18:52|26807.51
07:18:53|26807.5
07:18:54|26807.51
07:18:55|26807.5
07:18:56|26807.5
07:18:57|26807.5
07:18:58|26807.51
07:18:59|26805.69
07:19:00|26800.01
07:19:01|26800.
07:19:02|26800.
07:19:03|26800.
07:19:04|26799.88
07:19:05|26797.55
07:19:06|26797.37
07:19:07|26796.47
07:19:08|26796.48
07:19:09|26796.47
07:19:10|26796.47
07:19:11|26796.47
07:19:13|26796.47
07:19:14|26796.44
07:19:15|26796.43
07:19:16|26796.43
07:19:17|26796.44
07:19:19|26796.43
07:19:20|26796.43
07:19:21|26796.43
07:19:22|26796.44
07:19:23|26796.44
07:19:24|26796.44
07:19:26|26803.03
07:19:26|26803.03
07:19:27|26803.03
07:19:28|26803.03
07:19:29|26803.02
07:19:30|26803.02
07:19:31|26803.02
07:19:32|26803.03
07:19:33|26803.03
07:19:34|26803.32
07:19:36|26803.77
07:19:36|26804.08
07:19:38|26806.24
07:19:38|26806.25
07:19:39|26806.25
07:19:41|26806.25
07:19:42|26806.25
07:19:42|26806.25
07:19:43|26806.25
07:19:44|26806.24
07:19:46|26807.16
07:19:47|26807.24
07:19:47|26807.24
07:19:48|26807.24
07:19:49|26807.24
07:19:50|26807.25
07:19:51|26807.24
07:19:52|26807.24
07:19:53|26807.24
07:19:55|26807.24
07:19:56|26807.25
07:19:56|26807.24
07:19:57|26807.25
07:19:58|26807.24
07:20:00|26807.25
07:20:00|26807.25
07:20:01|26807.25
07:20:02|26807.25
07:20:03|26807.24
07:20:04|26803.44
07:20:05|26803.45
07:20:07|26803.02
07:20:08|26803.03
07:20:09|26803.03
07:20:09|26801.42
07:20:11|26801.41
07:20:12|26801.41
07:20:12|26801.41
07:20:14|26801.41
07:20:15|26801.41
07:20:17|26801.42
07:20:17|26801.42
07:20:19|26801.41
07:20:20|26801.42
07:20:21|26801.42
07:20:22|26801.42
07:20:23|26801.41
07:20:24|26801.41
07:20:25|26801.41
07:20:25|26801.41
07:20:27|26801.41
07:20:28|26801.42
07:20:29|26801.41
07:20:30|26801.41
07:20:31|26801.41
07:20:32|26801.41
07:20:33|26801.41
07:20:34|26801.4
07:20:35|26801.37
07:20:36|26801.38
07:20:37|26801.3
07:20:38|26801.3
07:20:39|26801.29
07:20:40|26801.3
07:20:41|26801.3
07:20:42|26801.29
07:20:43|26801.3
07:20:45|26801.29
07:20:45|26801.29
07:20:46|26801.3
07:20:47|26801.98
07:20:48|26802.05
07:20:49|26802.05
07:20:50|26802.05
07:20:51|26802.05
07:20:52|26802.04
07:20:53|26802.05
07:20:54|26807.16
07:20:55|26807.72
07:20:56|26807.73
07:20:57|26807.73
07:20:58|26807.73
07:20:59|26807.72
07:21:00|26807.72
07:21:01|26807.72
07:21:02|26807.72
07:21:03|26807.72
07:21:04|26807.73
07:21:06|26807.72
07:21:06|26807.72
07:21:07|26807.73
07:21:08|26807.73
07:21:09|26807.73
07:21:10|26807.72
07:21:11|26807.72
07:21:12|26807.73
07:21:13|26807.72
07:21:15|26807.72
07:21:16|26807.72
07:21:17|26807.72
07:21:19|26807.72
07:21:20|26807.73
07:21:21|26807.72
07:21:22|26807.73
07:21:23|26807.72
07:21:24|26807.72
07:21:25|26807.72
07:21:26|26807.73
07:21:27|26807.73
07:21:27|26807.72
07:21:29|26807.72
07:21:30|26807.72
07:21:30|26807.72
07:21:32|26807.72
07:21:33|26807.72
07:21:34|26807.73
07:21:35|26807.72
07:21:36|26804.7
07:21:37|26804.28
07:21:38|26804.21
07:21:39|26804.2
07:21:40|26804.21
07:21:41|26804.21
07:21:42|26804.2
07:21:42|26804.2
07:21:44|26804.21
07:21:45|26804.21
07:21:46|26804.21
07:21:47|26804.21
07:21:48|26804.21
07:21:49|26804.21
07:21:50|26804.21
07:21:51|26804.21
07:21:52|26804.21
07:21:52|26804.21
07:21:54|26804.21
07:21:55|26804.21
07:21:56|26804.2
07:21:57|26804.21
07:21:57|26804.2
07:21:58|26804.22
07:21:59|26804.21
07:22:01|26804.22
07:22:01|26804.22
07:22:03|26804.22
07:22:04|26804.22
07:22:05|26804.21
07:22:06|26804.22
07:22:07|26804.22
07:22:08|26804.22
07:22:09|26804.22
07:22:09|26804.22
07:22:10|26804.22
07:22:11|26804.22
07:22:13|26804.21
07:22:13|26804.22
07:22:15|26804.22
07:22:15|26804.21
07:22:17|26804.21
07:22:18|26804.21
07:22:19|26804.22
07:22:20|26804.22
07:22:21|26803.1
07:22:23|26802.22
07:22:24|26802.08
07:22:24|26802.09
07:22:26|26802.09
07:22:27|26802.08
07:22:27|26802.09
07:22:28|26802.09
07:22:30|26802.08
07:22:30|26802.09
07:22:31|26802.08
07:22:33|26802.09
07:22:34|26802.08
07:22:34|26802.08
07:22:35|26802.08
07:22:36|26802.09
07:22:38|26802.08
07:22:39|26802.08
07:22:40|26802.08
07:22:40|26802.08
07:22:41|26801.3
07:22:42|26801.3
07:22:43|26801.3
07:22:44|26801.3
07:22:45|26801.3
07:22:46|26801.3
07:22:48|26801.3
07:22:48|26801.29
07:22:50|26801.29
07:22:51|26801.3
07:22:52|26801.29
07:22:53|26801.29
07:22:54|26801.29
07:22:55|26801.29
07:22:55|26801.29
07:22:57|26801.3
07:22:58|26801.3
07:22:58|26801.3
07:23:00|26801.3
07:23:01|26801.3
07:23:02|26801.3
07:23:02|26801.3
07:23:04|26801.29
07:23:05|26801.3
07:23:06|26801.29
07:23:07|26801.29
07:23:08|26801.29
07:23:09|26801.29
07:23:10|26801.29
07:23:10|26801.3
07:23:12|26801.3
07:23:12|26801.29
07:23:14|26801.3
07:23:15|26801.3
07:23:16|26801.3
07:23:18|26801.29
07:23:19|26801.3
07:23:19|26801.3
07:23:21|26801.31
07:23:22|26801.31
07:23:23|26801.3
07:23:24|26801.31
07:23:25|26801.3
07:23:26|26801.3
07:23:27|26801.31
07:23:28|26801.3
07:23:29|26801.31
07:23:30|26801.31
07:23:31|26801.3
07:23:32|26801.31
07:23:33|26801.31
07:23:34|26801.3
07:23:35|26801.31
07:23:36|26801.31
07:23:37|26801.31
07:23:38|26801.31
07:23:40|26801.31
07:23:40|26801.46
07:23:41|26801.45
07:23:42|26801.45
07:23:43|26801.45
07:23:44|26801.46
07:23:45|26801.45
07:23:46|26801.45
07:23:47|26801.46
07:23:48|26801.45
07:23:50|26801.45
07:23:50|26801.46
07:23:51|26801.45
07:23:52|26801.45
07:23:53|26801.46
07:23:55|26801.46
07:23:55|26801.5
07:23:56|26801.5
07:23:57|26801.5
07:23:58|26801.49
07:23:59|26801.5
07:24:00|26801.64
07:24:01|26801.63
07:24:02|26801.63
07:24:03|26801.64
07:24:04|26801.63
07:24:06|26801.64
07:24:06|26801.73
07:24:07|26801.75
07:24:09|26801.75
07:24:10|26801.74
07:24:10|26809.04
07:24:12|26809.36
07:24:12|26809.97
07:24:14|26810.22
07:24:14|26810.21
07:24:15|26810.21
07:24:16|26810.22
07:24:18|26810.21
07:24:19|26810.22
07:24:21|26810.22
07:24:21|26810.22
07:24:23|26810.21
07:24:24|26810.21
07:24:25|26810.21
07:24:26|26812.97
07:24:26|26813.88
07:24:28|26813.89
07:24:29|26813.89
07:24:30|26813.9
07:24:31|26814.36
07:24:31|26815.32
07:24:32|26815.32
07:24:34|26815.32
07:24:35|26815.47
07:24:36|26815.46
07:24:37|26815.46
07:24:38|26815.46
07:24:39|26815.46
07:24:40|26815.46
07:24:41|26815.47
07:24:42|26815.47
07:24:42|26815.47
07:24:44|26815.46
07:24:45|26815.47
07:24:46|26815.46
07:24:47|26815.47
07:24:48|26815.47
07:24:49|26815.47
07:24:50|26815.47
07:24:51|26815.47
07:24:52|26815.49
07:24:53|26815.5
07:24:54|26815.5
07:24:55|26815.5
07:24:56|26815.56
07:24:57|26816.37
07:24:58|26816.36
07:24:59|26816.37
07:25:00|26816.36
07:25:01|26816.37
07:25:02|26816.36
07:25:03|26816.36
07:25:04|26816.37
07:25:05|26816.37
07:25:06|26816.37
07:25:07|26816.37
07:25:08|26816.37
07:25:09|26816.36
07:25:10|26812.29
07:25:11|26809.66
07:25:12|26809.37
07:25:13|26809.37
07:25:14|26809.37
07:25:15|26809.37
07:25:16|26809.37
07:25:17|26807.27
07:25:18|26807.2
07:25:19|26807.2
07:25:21|26807.19
07:25:22|26807.19
07:25:23|26807.2
07:25:24|26807.19
07:25:25|26807.19
07:25:26|26807.19
07:25:26|26807.19
07:25:28|26807.2
07:25:29|26807.2
07:25:30|26807.19
07:25:31|26807.19
07:25:32|26809.37
07:25:33|26809.37
07:25:34|26809.36
07:25:35|26809.37
07:25:36|26809.36
07:25:37|26809.36
07:25:38|26809.37
07:25:39|26809.37
07:25:40|26809.36
07:25:41|26809.36
07:25:42|26809.36
07:25:43|26809.37
07:25:44|26809.37
07:25:45|26809.37
07:25:46|26809.37
07:25:47|26809.36
07:25:48|26809.37
07:25:49|26809.37
07:25:50|26809.37
07:25:51|26809.37
07:25:52|26809.37
07:25:53|26809.37
07:25:54|26809.37
07:25:55|26809.37
07:25:56|26809.36
07:25:57|26809.36
07:25:58|26809.37
07:25:59|26809.37
07:26:00|26809.37
07:26:01|26809.37
07:26:02|26809.37
07:26:03|26809.37
07:26:04|26809.36
07:26:05|26809.36
07:26:06|26809.36
07:26:07|26809.37
07:26:08|26809.37
07:26:09|26809.37
07:26:10|26809.36
07:26:11|26809.36
07:26:12|26809.36
07:26:13|26809.37
07:26:14|26809.36
07:26:15|26809.36
07:26:16|26809.36
07:26:17|26809.36
07:26:18|26809.36
07:26:19|26809.36
07:26:21|26809.37
07:26:22|26809.37
07:26:23|26809.36
07:26:25|26809.36
07:26:26|26809.37
07:26:27|26809.36
07:26:28|26809.36
07:26:29|26809.37
07:26:30|26809.36
07:26:31|26809.37
07:26:32|26809.37
07:26:33|26809.37
07:26:34|26809.37
07:26:36|26810.01
07:26:36|26810.75
07:26:37|26814.12
07:26:38|26814.35
07:26:39|26814.58
07:26:40|26815.66
07:26:41|26815.65
07:26:42|26815.66
07:26:44|26815.66
07:26:44|26815.66
07:26:45|26815.65
07:26:46|26815.65
07:26:47|26815.66
07:26:48|26817.66
07:26:49|26817.65
07:26:50|26817.65
07:26:51|26817.69
07:26:52|26817.71
07:26:54|26817.79
07:26:54|26818.
07:26:55|26818.3
07:26:56|26818.33
07:26:57|26818.33
07:26:58|26818.32
07:26:59|26818.33
07:27:00|26819.97
07:27:01|26819.97
07:27:02|26819.97
07:27:03|26819.98
07:27:05|26819.98
07:27:05|26819.98
07:27:06|26819.98
07:27:07|26819.97
07:27:08|26821.46
07:27:09|26821.46
07:27:10|26821.46
07:27:11|26821.47
07:27:12|26821.47
07:27:13|26822.65
07:27:14|26822.65
07:27:16|26822.65
07:27:16|26822.65
07:27:17|26822.65
07:27:18|26822.64
07:27:19|26822.65
07:27:21|26822.65
07:27:22|26822.65
07:27:23|26822.65
07:27:24|26822.65
07:27:25|26822.65
07:27:26|26822.65
07:27:27|26822.65
07:27:28|26822.65
07:27:29|26822.65
07:27:30|26822.65
07:27:31|26822.65
07:27:32|26822.65
07:27:33|26822.65
07:27:34|26822.65
07:27:35|26822.65
07:27:36|26822.64
07:27:37|26822.65
07:27:38|26822.67
07:27:39|26822.67
07:27:40|26822.66
07:27:41|26822.67
07:27:42|26822.67
07:27:43|26822.67
07:27:44|26822.67
07:27:46|26825.11
07:27:46|26825.11
07:27:48|26825.11
07:27:49|26825.1
07:27:50|26825.1
07:27:51|26825.11
07:27:52|26829.08
07:27:53|26829.08
07:27:54|26827.33
07:27:55|26827.32
07:27:56|26827.32
07:27:57|26827.32
07:27:57|26825.83
07:27:59|26825.82
07:28:00|26825.48
07:28:01|26825.49
07:28:02|26825.11
07:28:02|26825.11
07:28:04|26825.12
07:28:05|26825.11
07:28:06|26825.12
07:28:07|26825.12
07:28:08|26825.12
07:28:09|26825.12
07:28:10|26825.12
07:28:11|26825.11
07:28:12|26825.12
07:28:13|26825.11
07:28:14|26825.12
07:28:15|26825.12
07:28:16|26825.12
07:28:17|26825.12
07:28:18|26825.13
07:28:19|26825.81
07:28:20|26825.8
07:28:21|26825.81
07:28:22|26825.85
07:28:23|26826.55
07:28:25|26827.16
07:28:25|26827.16
07:28:26|26827.16
07:28:27|26827.17
07:28:28|26827.16
07:28:29|26827.16
07:28:30|26827.16
07:28:31|26827.17
07:28:32|26827.17
07:28:33|26827.16
07:28:34|26827.16
07:28:35|26827.17
07:28:37|26827.17
07:28:37|26827.17
07:28:39|26827.17
07:28:40|26827.17
07:28:41|26827.17
07:28:42|26827.17
07:28:43|26827.17
07:28:44|26827.16
07:28:45|26827.17
07:28:46|26827.17
07:28:47|26827.17
07:28:48|26827.17
07:28:48|26827.17
07:28:50|26827.17
07:28:51|26827.16
07:28:51|26827.16
07:28:53|26827.16
07:28:54|26827.16
07:28:55|26827.16
07:28:56|26827.17
07:28:56|26827.17
07:28:58|26827.17
07:28:58|26827.17
07:28:59|26827.16
07:29:01|26827.17
07:29:02|26827.16
07:29:02|26827.16
07:29:04|26827.16
07:29:05|26827.17
07:29:06|26827.16
07:29:07|26827.16
07:29:08|26827.17
07:29:09|26827.17
07:29:10|26827.16
07:29:11|26827.16
07:29:12|26827.17
07:29:13|26827.17
07:29:15|26827.16
07:29:16|26827.16
07:29:18|26827.17
07:29:19|26827.17
07:29:19|26827.17
07:29:21|26827.17
07:29:21|26827.17
07:29:23|26827.16
07:29:24|26827.17
07:29:26|26827.17
07:29:27|26827.16
07:29:28|26827.16
07:29:29|26819.74
07:29:30|26819.74
07:29:32|26819.75
07:29:32|26819.9
07:29:33|26819.9
07:29:34|26819.9
07:29:35|26819.9
07:29:36|26819.89
07:29:38|26819.89
07:29:38|26819.9
07:29:39|26820.65
07:29:41|26820.67
07:29:41|26820.66
07:29:43|26820.66
07:29:44|26820.66
07:29:45|26820.67
07:29:46|26820.67
07:29:47|26823.32
07:29:48|26825.17
07:29:49|26825.17
07:29:50|26825.18
07:29:51|26825.17
07:29:52|26825.17
07:29:53|26825.17
07:29:53|26825.17
07:29:55|26827.55
07:29:56|26827.54
07:29:57|26827.55
07:29:58|26827.55
07:29:59|26827.55
07:30:00|26827.55
07:30:01|26827.55
07:30:02|26827.54
07:30:03|26832.37
07:30:04|26832.37
07:30:05|26832.37
07:30:06|26832.38
07:30:07|26831.5
07:30:08|26831.37
07:30:09|26830.28
07:30:11|26830.14
07:30:11|26829.65
07:30:12|26829.64
07:30:13|26828.96
07:30:15|26828.96
07:30:16|26827.54
07:30:16|26827.55
07:30:18|26827.38
07:30:18|26826.98
07:30:19|26826.98
07:30:20|26826.75
07:30:22|26826.64
07:30:23|26825.2
07:30:25|26825.17
07:30:25|26823.28
07:30:27|26823.29
07:30:28|26823.28
07:30:29|26822.01
07:30:30|26820.54
07:30:31|26820.54
07:30:32|26820.54
07:30:33|26820.53
07:30:34|26820.53
07:30:35|26820.54
07:30:36|26820.53
07:30:38|26820.54
07:30:38|26820.53
07:30:40|26820.53
07:30:41|26820.53
07:30:42|26820.54
07:30:43|26820.54
07:30:44|26820.53
07:30:45|26820.53
07:30:46|26820.54
07:30:47|26820.53
07:30:48|26820.53
07:30:49|26820.54
07:30:50|26820.54
07:30:51|26820.53
07:30:52|26820.53
07:30:53|26820.53
07:30:54|26820.54
07:30:55|26820.53
07:30:56|26820.53
07:30:57|26820.53
07:30:58|26820.53
07:30:59|26820.53
07:31:00|26820.54
07:31:01|26820.53
07:31:02|26820.53
07:31:03|26819.35
07:31:04|26819.35
07:31:06|26819.36
07:31:06|26819.36
07:31:08|26819.36
07:31:09|26819.36
07:31:09|26819.35
07:31:10|26819.36
07:31:11|26819.36
07:31:12|26819.36
07:31:13|26819.35
07:31:14|26819.35
07:31:15|26819.36
07:31:16|26820.54
07:31:17|26820.54
07:31:18|26820.54
07:31:19|26820.54
07:31:20|26821.42
07:31:21|26821.43
07:31:22|26821.6
07:31:24|26821.6
07:31:25|26824.92
07:31:26|26824.93
07:31:28|26824.92
07:31:30|26824.93
07:31:30|26824.92
07:31:32|26824.92
07:31:33|26824.92
07:31:34|26824.92
07:31:35|26824.92
07:31:36|26824.92
07:31:37|26824.93
07:31:38|26824.93
07:31:39|26824.93
07:31:40|26824.93
07:31:41|26824.92
07:31:42|26824.93
07:31:43|26826.98
07:31:44|26826.99
07:31:45|26826.99
07:31:46|26826.99
07:31:47|26826.98
07:31:48|26826.98
07:31:50|26826.98
07:31:50|26826.99
07:31:51|26826.99
07:31:52|26826.99
07:31:54|26826.98
07:31:55|26826.98
07:31:55|26826.98
07:31:57|26826.98
07:31:58|26826.99
07:31:58|26826.99
07:32:00|26826.99
07:32:01|26826.99
07:32:02|26826.98
07:32:03|26826.99
07:32:04|26826.99
07:32:05|26826.98
07:32:06|26826.98
07:32:07|26826.99
07:32:08|26826.99
07:32:09|26826.99
07:32:10|26826.99
07:32:11|26827.33
07:32:12|26827.53
07:32:13|26827.54
07:32:14|26827.54
07:32:15|26827.53
07:32:17|26827.54
07:32:17|26827.54
07:32:18|26827.54
07:32:19|26827.53
07:32:20|26827.54
07:32:21|26827.53
07:32:22|26827.53
07:32:23|26827.54
07:32:24|26827.54
07:32:26|26827.53
07:32:27|26827.53
07:32:29|26827.53
07:32:29|26827.53
07:32:30|26827.53
07:32:31|26827.53
07:32:33|26827.54
07:32:33|26827.53
07:32:35|26827.54
07:32:36|26827.54
07:32:36|26827.53
07:32:38|26827.53
07:32:38|26827.53
07:32:39|26827.54
07:32:41|26827.53
07:32:42|26827.54
07:32:43|26827.53
07:32:44|26827.53
07:32:45|26827.53
07:32:46|26827.54
07:32:47|26827.54
07:32:48|26827.54
07:32:49|26827.54
07:32:50|26827.54
07:32:51|26827.53
07:32:52|26827.53
07:32:53|26827.53
07:32:54|26827.54
07:32:55|26827.54
07:32:56|26827.54
07:32:57|26827.54
07:32:58|26827.54
07:32:58|26827.53
07:33:00|26827.53
07:33:01|26827.53
07:33:02|26827.54
07:33:03|26827.54
07:33:04|26827.54
07:33:05|26827.54
07:33:06|26827.53
07:33:07|26827.53
07:33:08|26827.54
07:33:09|26827.53
07:33:10|26827.53
07:33:11|26827.54
07:33:12|26827.54
07:33:13|26827.54
07:33:14|26827.53
07:33:15|26827.53
07:33:16|26827.53
07:33:17|26827.54
07:33:18|26824.92
07:33:19|26824.92
07:33:21|26824.92
07:33:21|26824.92
07:33:22|26824.92
07:33:23|26824.93
07:33:25|26824.92
07:33:26|26824.93
07:33:27|26824.92
07:33:28|26824.92
07:33:29|26824.92
07:33:30|26824.93
07:33:31|26824.92
07:33:32|26824.93
07:33:33|26824.93
07:33:34|26824.93
07:33:35|26824.92
07:33:36|26824.92
07:33:37|26824.92
07:33:38|26824.92
07:33:39|26824.92
07:33:40|26824.92
07:33:41|26824.92
07:33:42|26824.92
07:33:43|26824.93
07:33:44|26824.93
07:33:45|26824.93
07:33:46|26824.93
07:33:47|26824.92
07:33:48|26824.92
07:33:49|26824.92
07:33:50|26824.93
07:33:51|26824.92
07:33:53|26824.92
07:33:53|26824.92
07:33:54|26824.92
07:33:55|26824.92
07:33:56|26824.93
07:33:57|26824.92
07:33:58|26824.93
07:33:59|26824.93
07:34:00|26824.93
07:34:01|26824.93
07:34:02|26824.93
07:34:03|26824.93
07:34:04|26824.93
07:34:05|26824.92
07:34:06|26824.93
07:34:07|26824.93
07:34:09|26824.93
07:34:09|26824.93
07:34:10|26824.93
07:34:11|26824.93
07:34:13|26824.93
07:34:13|26824.93
07:34:14|26824.93
07:34:15|26824.93
07:34:16|26824.93
07:34:17|26824.92
07:34:19|26824.93
07:34:20|26824.93
07:34:20|26824.93
07:34:21|26824.93
07:34:22|26824.92
07:34:24|26824.93
07:34:24|26824.93
07:34:26|26824.92
07:34:27|26824.93
07:34:28|26824.93
07:34:29|26824.92
07:34:31|26824.93
07:34:32|26824.93
07:34:32|26824.93
07:34:34|26824.93
07:34:35|26824.92
07:34:36|26824.92
07:34:37|26824.93
07:34:37|26824.93
07:34:39|26824.93
07:34:40|26824.93
07:34:41|26824.93
07:34:42|26824.93
07:34:43|26824.93
07:34:44|26824.92
07:34:45|26824.92
07:34:46|26824.93
07:34:47|26824.93
07:34:48|26824.93
07:34:49|26824.92
07:34:50|26824.93
07:34:51|26824.93
07:34:52|26824.93
07:34:53|26824.93
07:34:54|26824.93
07:34:55|26824.93
07:34:56|26824.93
07:34:57|26824.93
07:34:58|26824.93
07:34:59|26824.93
07:34:59|26824.93
07:35:01|26824.93
07:35:01|26824.93
07:35:03|26824.93
07:35:04|26824.93
07:35:05|26824.93
07:35:06|26824.92
07:35:07|26824.93
07:35:08|26824.92
07:35:09|26824.92
07:35:10|26824.92
07:35:10|26824.92
07:35:12|26824.92
07:35:13|26824.92
07:35:14|26824.92
07:35:15|26824.92
07:35:16|26824.92
07:35:17|26821.
07:35:18|26821.
07:35:18|26821.
07:35:20|26820.99
07:35:21|26821.
07:35:22|26821.
07:35:22|26821.
07:35:23|26820.99
07:35:24|26821.
07:35:25|26820.99
07:35:27|26821.
07:35:28|26820.99
07:35:30|26820.99
07:35:31|26820.99
07:35:32|26820.99
07:35:33|26821.
07:35:34|26820.99
07:35:35|26820.99
07:35:36|26821.
07:35:37|26821.
07:35:38|26820.99
07:35:40|26820.99
07:35:40|26820.99
07:35:42|26820.99
07:35:43|26820.99
07:35:44|26820.99
07:35:44|26820.99
07:35:46|26821.
07:35:47|26820.99
07:35:47|26821.
07:35:49|26820.99
07:35:49|26820.99
07:35:51|26821.
07:35:52|26820.99
07:35:54|26820.99
07:35:54|26820.99
07:35:55|26820.99
07:35:57|26821.
07:35:57|26820.99
07:35:58|26820.99
07:36:00|26820.99
07:36:01|26820.99
07:36:01|26820.99
07:36:02|26820.99
07:36:03|26820.99
07:36:04|26821.
07:36:05|26821.
07:36:07|26820.99
07:36:08|26820.99
07:36:09|26820.99
07:36:10|26821.
07:36:10|26821.
07:36:12|26820.99
07:36:12|26820.99
07:36:13|26821.
07:36:16|26821.
07:36:16|26821.
07:36:17|26820.99
07:36:18|26820.99
07:36:19|26821.
07:36:20|26820.99
07:36:21|26821.
07:36:22|26820.99
07:36:24|26821.
07:36:24|26820.99
07:36:26|26821.
07:36:26|26821.
07:36:28|26821.
07:36:29|26820.99
07:36:30|26821.
07:36:31|26821.
07:36:32|26821.
07:36:33|26821.
07:36:35|26822.59
07:36:35|26822.59
07:36:36|26823.64
07:36:37|26823.64
07:36:38|26823.64
07:36:39|26823.63
07:36:40|26823.64
07:36:41|26823.63
07:36:42|26822.13
07:36:43|26822.14
07:36:44|26822.14
07:36:45|26822.14
07:36:46|26822.13
07:36:47|26822.13
07:36:49|26822.14
07:36:50|26822.14
07:36:51|26822.13
07:36:52|26822.14
07:36:53|26822.14
07:36:54|26822.13
07:36:54|26822.14
07:36:56|26822.14
07:36:57|26822.14
07:36:58|26822.14
07:36:59|26822.13
07:37:00|26822.14
07:37:01|26822.14
07:37:02|26822.14
07:37:03|26822.14
07:37:04|26822.14
07:37:05|26822.13
07:37:05|26822.13
07:37:07|26822.14
07:37:07|26822.13
07:37:09|26822.14
07:37:09|26822.14
07:37:11|26822.13
07:37:12|26822.14
07:37:13|26822.14
07:37:14|26822.14
07:37:15|26822.14
07:37:16|26822.13
07:37:17|26822.13
07:37:18|26822.13
07:37:18|26822.13
07:37:20|26822.13
07:37:21|26822.13
07:37:21|26822.14
07:37:23|26822.14
07:37:23|26822.13
07:37:24|26822.14
07:37:26|26822.14
07:37:27|26822.13
07:37:28|26822.13
07:37:28|26822.14
07:37:30|26822.13
07:37:31|26822.14
07:37:33|26823.92
07:37:34|26823.92
07:37:35|26823.98
07:37:36|26823.98
07:37:37|26823.99
07:37:38|26823.98
07:37:39|26824.91
07:37:40|26824.92
07:37:41|26824.92
07:37:42|26824.92
07:37:43|26824.91
07:37:44|26824.91
07:37:45|26824.91
07:37:46|26824.92
07:37:47|26824.7
07:37:48|26824.7
07:37:49|26823.78
07:37:50|26822.57
07:37:51|26822.57
07:37:52|26822.57
07:37:53|26822.57
07:37:54|26822.57
07:37:55|26822.57
07:37:56|26822.57
07:37:57|26822.57
07:37:58|26822.57
07:37:59|26822.57
07:38:00|26822.58
07:38:01|26822.58
07:38:02|26822.57
07:38:03|26822.57
07:38:04|26822.57
07:38:05|26822.58
07:38:06|26822.58
07:38:07|26822.58
07:38:08|26822.57
07:38:09|26822.57
07:38:10|26822.58
07:38:11|26822.57
07:38:12|26822.58
07:38:13|26822.57
07:38:14|26822.58
07:38:15|26822.57
07:38:16|26822.57
07:38:17|26822.57
07:38:18|26822.57
07:38:19|26822.58
07:38:20|26822.57
07:38:21|26822.57
07:38:22|26822.58
07:38:23|26822.57
07:38:24|26822.57
07:38:25|26822.57
07:38:26|26822.57
07:38:27|26822.58
07:38:28|26822.57
07:38:29|26822.57
07:38:30|26822.58
07:38:31|26822.58
07:38:33|26822.58
07:38:34|26822.57
07:38:35|26822.57
07:38:36|26822.58
07:38:37|26822.58
07:38:38|26822.58
07:38:39|26822.57
07:38:40|26822.57
07:38:41|26822.58
07:38:41|26822.57
07:38:42|26822.57
07:38:44|26822.58
07:38:45|26822.58
07:38:46|26822.58
07:38:47|26822.57
07:38:47|26822.57
07:38:48|26822.58
07:38:50|26822.58
07:38:50|26822.58
07:38:51|26822.58
07:38:53|26822.57
07:38:53|26822.57
07:38:55|26822.57
07:38:56|26822.58
07:38:57|26822.57
07:38:57|26822.57
07:38:59|26822.57
07:39:00|26822.57
07:39:00|26822.58
07:39:02|26822.57
07:39:02|26822.58
07:39:03|26822.57
07:39:05|26822.58
07:39:06|26822.58
07:39:07|26822.57
07:39:08|26822.58
07:39:09|26822.58
07:39:10|26822.58
07:39:11|26822.57
07:39:12|26822.58
07:39:13|26822.57
07:39:14|26822.58
07:39:15|26822.58
07:39:16|26822.58
07:39:17|26822.58
07:39:18|26822.57
07:39:19|26822.57
07:39:20|26822.57
07:39:22|26822.58
07:39:22|26822.57
07:39:23|26822.58
07:39:24|26822.58
07:39:25|26822.57
07:39:26|26822.57
07:39:27|26822.58
07:39:28|26822.57
07:39:29|26822.58
07:39:30|26822.58
07:39:32|26822.58
07:39:33|26822.57
07:39:34|26822.57
07:39:35|26824.5
07:39:36|26824.51
07:39:37|26825.73
07:39:38|26825.75
07:39:40|26825.92
07:39:40|26825.93
07:39:42|26825.92
07:39:43|26825.92
07:39:44|26827.14
07:39:45|26827.21
07:39:47|26827.22
07:39:47|26827.21
07:39:48|26827.22
07:39:49|26827.22
07:39:50|26827.22
07:39:51|26827.21
07:39:53|26827.21
07:39:54|26827.22
07:39:54|26827.22
07:39:55|26827.22
07:39:56|26827.21
07:39:58|26827.21
07:39:59|26827.21
07:40:00|26827.22
07:40:00|26827.21
07:40:02|26827.22
07:40:03|26827.22
07:40:03|26827.22
07:40:05|26827.21
07:40:05|26827.21
07:40:07|26827.21
07:40:07|26827.21
07:40:08|26827.21
07:40:09|26826.14
07:40:11|26826.14
07:40:11|26825.93
07:40:12|26825.92
07:40:14|26825.92
07:40:14|26825.92
07:40:15|26825.91
07:40:16|26823.61
07:40:18|26822.28
07:40:18|26822.29
07:40:19|26822.29
07:40:20|26822.28
07:40:21|26822.28
07:40:22|26822.28
07:40:23|26821.78
07:40:24|26821.6
07:40:25|26821.6
07:40:27|26821.6
07:40:28|26821.6
07:40:28|26821.6
07:40:29|26821.6
07:40:31|26821.61
07:40:31|26821.61
07:40:33|26821.6
07:40:34|26821.6
07:40:35|26821.6
07:40:36|26821.6
07:40:38|26821.6
07:40:38|26821.6
07:40:39|26821.6
07:40:40|26821.6
07:40:41|26821.61
07:40:42|26821.61
07:40:43|26821.61
07:40:44|26821.6
07:40:45|26821.61
07:40:46|26821.6
07:40:47|26821.6
07:40:48|26821.6
07:40:49|26821.61
07:40:50|26821.6
07:40:51|26821.6
07:40:53|26821.6
07:40:53|26821.6
07:40:55|26821.61
07:40:56|26821.61
07:40:57|26821.6
07:40:58|26821.6
07:40:59|26821.61
07:40:59|26821.61
07:41:01|26821.6
07:41:01|26821.6
07:41:03|26821.61
07:41:03|26821.61
07:41:05|26821.6
07:41:06|26821.6
07:41:06|26821.6
07:41:08|26821.61
07:41:09|26821.6
07:41:10|26821.6
07:41:10|26821.6
07:41:12|26821.61
07:41:13|26821.6
07:41:14|26821.6
07:41:15|26821.6
07:41:16|26821.61
07:41:17|26821.6
07:41:18|26821.61
07:41:19|26821.6
07:41:20|26821.6
07:41:21|26821.6
07:41:22|26821.6
07:41:22|26821.6
07:41:23|26821.6
07:41:25|26821.61
07:41:26|26821.61
07:41:27|26821.6
07:41:28|26821.61
07:41:29|26821.6
07:41:30|26821.6
07:41:31|26821.6
07:41:32|26821.6
07:41:33|26821.6
07:41:34|26821.6
07:41:35|26821.6
07:41:37|26821.61
07:41:38|26821.61
07:41:39|26821.61
07:41:40|26821.61
07:41:41|26821.61
07:41:42|26821.61
07:41:43|26821.6
07:41:44|26821.61
07:41:45|26821.61
07:41:46|26821.61
07:41:47|26821.6
07:41:48|26821.6
07:41:49|26821.61
07:41:50|26821.6
07:41:51|26821.6
07:41:52|26821.6
07:41:53|26821.6
07:41:54|26821.6
07:41:55|26821.6
07:41:56|26821.6
07:41:57|26821.6
07:41:59|26821.61
07:41:59|26821.6
07:42:00|26821.61
07:42:01|26821.6
07:42:02|26821.6
07:42:03|26821.6
07:42:04|26821.61
07:42:05|26821.6
07:42:06|26821.6
07:42:07|26821.61
07:42:08|26821.6
07:42:09|26821.6
07:42:10|26821.6
07:42:11|26821.6
07:42:12|26821.6
07:42:13|26821.6
07:42:14|26821.6
07:42:15|26821.61
07:42:16|26821.6
07:42:17|26821.6
07:42:18|26821.6
07:42:19|26821.6
07:42:20|26821.6
07:42:21|26821.6
07:42:22|26821.6
07:42:23|26821.6
07:42:24|26821.6
07:42:25|26821.6
07:42:26|26821.61
07:42:27|26821.61
07:42:28|26821.61
07:42:29|26821.6
07:42:30|26821.6
07:42:32|26821.61
07:42:32|26821.61
07:42:33|26821.61
07:42:34|26821.61
07:42:36|26821.61
07:42:37|26821.61
07:42:39|26821.61
07:42:40|26821.61
07:42:40|26821.61
07:42:41|26821.61
07:42:43|26821.61
07:42:44|26821.61
07:42:45|26821.61
07:42:46|26821.61
07:42:48|26821.6
07:42:48|26821.61
07:42:49|26821.6
07:42:50|26821.61
07:42:51|26821.61
07:42:52|26821.6
07:42:53|26821.6
07:42:54|26821.61
07:42:55|26821.61
07:42:56|26821.61
07:42:57|26821.6
07:42:58|26821.6
07:42:59|26821.6
07:43:00|26821.6
07:43:01|26821.6
07:43:02|26821.61
07:43:03|26821.6
07:43:05|26821.61
07:43:05|26821.61
07:43:06|26821.61
07:43:08|26824.53
07:43:09|26824.52
07:43:09|26824.52
07:43:10|26824.52
07:43:11|26824.52
07:43:12|26824.52
07:43:13|26824.52
07:43:14|26824.53
07:43:15|26824.52
07:43:16|26824.52
07:43:18|26824.52
07:43:18|26824.53
07:43:19|26824.52
07:43:20|26824.53
07:43:22|26824.53
07:43:22|26824.53
07:43:23|26824.52
07:43:24|26824.52
07:43:25|26824.52
07:43:26|26824.52
07:43:27|26824.53
07:43:29|26824.53
07:43:29|26824.53
07:43:30|26824.53
07:43:31|26824.53
07:43:33|26824.53
07:43:33|26824.53
07:43:34|26824.52
07:43:36|26824.52
07:43:37|26824.52
07:43:39|26824.53
07:43:40|26824.53
07:43:41|26824.53
07:43:41|26824.53
07:43:43|26824.53
07:43:44|26824.53
07:43:45|26824.53
07:43:46|26824.53
07:43:47|26824.52
07:43:48|26824.52
07:43:49|26824.52
07:43:50|26824.52
07:43:51|26824.52
07:43:52|26824.53
07:43:53|26824.53
07:43:54|26824.53
07:43:55|26824.52
07:43:56|26824.52
07:43:57|26824.52
07:43:58|26824.52
07:43:59|26824.53
07:44:00|26824.53
07:44:01|26824.53
07:44:02|26824.53
07:44:04|26824.53
07:44:05|26824.53
07:44:05|26824.53
07:44:07|26824.52
07:44:07|26824.53
07:44:08|26824.53
07:44:09|26824.53
07:44:10|26824.53
07:44:11|26824.53
07:44:12|26824.53
07:44:13|26824.53
07:44:15|26824.53
07:44:16|26824.52
07:44:17|26824.52
07:44:17|26824.53
07:44:18|26824.52
07:44:20|26824.52
07:44:20|26824.53
07:44:22|26824.52
07:44:23|26824.52
07:44:23|26824.52
07:44:25|26824.52
07:44:25|26824.52
07:44:27|26824.53
07:44:28|26824.53
07:44:29|26824.53
07:44:30|26824.52
07:44:30|26824.52
07:44:32|26824.53
07:44:33|26824.52
07:44:34|26824.53
07:44:34|26824.53
07:44:36|26824.53
07:44:36|26824.52
07:44:38|26824.53
07:44:39|26824.53
07:44:40|26824.53
07:44:41|26824.53
07:44:42|26824.52
07:44:43|26824.53
07:44:44|26824.53
07:44:45|26824.53
07:44:46|26824.52
07:44:47|26824.52
07:44:48|26824.53
07:44:49|26824.53
07:44:50|26824.53
07:44:51|26824.53
07:44:52|26824.53
07:44:53|26824.52
07:44:54|26824.53
07:44:56|26824.53
07:44:56|26824.53
07:44:57|26824.53
07:44:58|26824.53
07:44:59|26824.53
07:45:00|26824.53
07:45:01|26824.52
07:45:03|26824.52
07:45:03|26824.53
07:45:05|26824.52
07:45:05|26824.52
07:45:06|26824.52
07:45:09|26822.98
07:45:10|26822.98
07:45:10|26822.98
07:45:12|26822.98
07:45:13|26822.98
07:45:14|26822.73
07:45:15|26822.73
07:45:15|26822.74
07:45:16|26822.73
07:45:17|26821.53
07:45:18|26821.54
07:45:20|26821.54
07:45:21|26821.54
07:45:22|26821.54
07:45:22|26821.53
07:45:24|26821.54
07:45:25|26821.53
07:45:26|26821.53
07:45:27|26821.53
07:45:28|26821.51
07:45:29|26821.52
07:45:30|26821.52
07:45:32|26821.51
07:45:33|26820.99
07:45:33|26820.99
07:45:35|26820.99
07:45:36|26820.99
07:45:36|26820.99
07:45:38|26820.99
07:45:39|26821.
07:45:40|26821.
07:45:41|26821.
07:45:42|26821.
07:45:44|26821.
07:45:44|26820.99
07:45:45|26820.99
07:45:47|26820.99
07:45:48|26821.
07:45:49|26820.99
07:45:50|26821.
07:45:51|26821.
07:45:52|26820.99
07:45:53|26821.
07:45:54|26821.
07:45:55|26821.
07:45:56|26821.
07:45:57|26820.99
07:45:58|26821.
07:45:59|26820.99
07:46:00|26821.
07:46:01|26820.99
07:46:02|26821.
07:46:03|26826.4
07:46:04|26826.52
07:46:05|26826.52
07:46:06|26826.52
07:46:07|26826.52
07:46:08|26826.52
07:46:09|26826.53
07:46:10|26826.52
07:46:11|26826.52
07:46:14|26826.53
07:46:14|26826.53
07:46:15|26826.52
07:46:16|26826.53
07:46:17|26826.53
07:46:18|26826.53
07:46:19|26826.53
07:46:20|26826.52
07:46:21|26826.52
07:46:22|26826.52
07:46:23|26826.52
07:46:24|26826.52
07:46:25|26826.53
07:46:26|26826.52
07:46:27|26826.52
07:46:28|26826.53
07:46:29|26826.53
07:46:30|26826.52
07:46:31|26826.52
07:46:32|26826.53
07:46:33|26826.53
07:46:34|26826.53
07:46:35|26826.52
07:46:36|26826.53
07:46:37|26826.53
07:46:38|26826.53
07:46:40|26826.53
07:46:41|26826.53
07:46:42|26826.52
07:46:43|26826.53
07:46:44|26826.52
07:46:46|26826.53
07:46:46|26826.53
07:46:47|26826.52
07:46:48|26826.53
07:46:49|26826.52
07:46:50|26826.53
07:46:52|26826.53
07:46:52|26826.52
07:46:53|26826.53
07:46:54|26826.53
07:46:55|26826.52
07:46:56|26826.52
07:46:57|26823.71
07:46:58|26823.71
07:46:59|26823.71
07:47:00|26823.72
07:47:01|26823.71
07:47:02|26823.72
07:47:03|26823.71
07:47:04|26823.71
07:47:05|26823.71
07:47:06|26823.71
07:47:07|26823.71
07:47:08|26823.72
07:47:09|26823.71
07:47:11|26823.71
07:47:12|26823.71
07:47:12|26823.72
07:47:13|26823.71
07:47:15|26823.71
07:47:16|26823.71
07:47:16|26823.72
07:47:18|26823.71
07:47:20|26823.71
07:47:20|26823.71
07:47:21|26823.72
07:47:22|26823.71
07:47:23|26823.71
07:47:24|26823.71
07:47:25|26823.71
07:47:26|26823.71
07:47:27|26823.71
07:47:28|26823.71
07:47:29|26823.72
07:47:31|26823.72
07:47:31|26823.72
07:47:33|26823.72
07:47:33|26823.72
07:47:34|26823.72
07:47:36|26823.72
07:47:36|26823.72
07:47:38|26823.72
07:47:38|26823.72
07:47:39|26826.52
07:47:41|26826.52
07:47:42|26826.52
07:47:43|26826.52
07:47:44|26827.
07:47:45|26826.99
07:47:46|26826.99
07:47:47|26826.99
07:47:48|26827.
07:47:49|26827.
07:47:50|26826.99
07:47:51|26826.99
07:47:52|26826.99
07:47:53|26827.
07:47:54|26827.18
07:47:55|26827.22
07:47:56|26827.22
07:47:57|26827.22
07:47:58|26827.22
07:47:59|26828.09
07:48:00|26828.24
07:48:01|26828.25
07:48:02|26828.25
07:48:03|26828.24
07:48:04|26828.25
07:48:05|26828.25
07:48:06|26828.25
07:48:07|26828.25
07:48:08|26828.24
07:48:09|26828.25
07:48:11|26828.25
07:48:11|26829.99
07:48:12|26829.99
07:48:13|26830.
07:48:14|26830.
07:48:15|26830.
07:48:16|26829.99
07:48:17|26830.
07:48:18|26829.99
07:48:19|26829.99
07:48:20|26829.99
07:48:21|26829.99
07:48:22|26829.99
07:48:23|26830.
07:48:24|26829.99
07:48:25|26830.
07:48:26|26830.
07:48:27|26830.
07:48:28|26829.99
07:48:29|26829.99
07:48:30|26829.99
07:48:32|26829.99
07:48:32|26828.57
07:48:33|26827.57
07:48:34|26827.58
07:48:35|26827.57
07:48:36|26827.58
07:48:37|26827.58
07:48:38|26827.57
07:48:39|26827.57
07:48:40|26827.58
07:48:42|26827.57
07:48:44|26827.57
07:48:45|26827.57
07:48:46|26827.58
07:48:47|26827.57
07:48:48|26827.57
07:48:49|26827.58
07:48:50|26827.58
07:48:51|26827.57
07:48:52|26827.58
07:48:53|26827.58
07:48:54|26827.58
07:48:55|26828.26
07:48:56|26828.59
07:48:57|26828.78
07:48:58|26828.78
07:48:59|26828.78
07:49:00|26828.77
07:49:01|26828.78
07:49:02|26828.78
07:49:03|26828.77
07:49:04|26828.78
07:49:05|26828.77
07:49:06|26828.77
07:49:07|26828.77
07:49:08|26828.78
07:49:09|26828.78
07:49:10|26828.76
07:49:11|26828.77
07:49:12|26828.77
07:49:13|26828.77
07:49:14|26828.76
07:49:17|26828.77
07:49:17|26828.77
07:49:18|26824.63
07:49:19|26824.62
07:49:20|26824.63
07:49:21|26824.62
07:49:23|26824.62
07:49:24|26824.62
07:49:25|26824.62
07:49:26|26822.58
07:49:27|26822.59
07:49:28|26822.59
07:49:29|26822.59
07:49:30|26822.58
07:49:30|26822.58
07:49:32|26822.59
07:49:33|26822.58
07:49:34|26822.58
07:49:34|26822.59
07:49:35|26822.59
07:49:37|26822.59
07:49:37|26822.59
07:49:39|26822.59
07:49:40|26822.59
07:49:41|26822.58
07:49:41|26822.59
07:49:43|26822.58
07:49:44|26822.58
07:49:46|26822.58
07:49:46|26822.59
07:49:47|26822.58
07:49:48|26822.59
07:49:49|26822.59
07:49:50|26822.58
07:49:51|26823.3
07:49:53|26823.67
07:49:53|26823.67
07:49:54|26823.67
07:49:55|26823.67
07:49:56|26823.67
07:49:57|26823.67
07:49:59|26823.66
07:49:59|26823.66
07:50:00|26823.66
07:50:01|26823.67
07:50:02|26823.67
07:50:03|26823.66
07:50:04|26824.62
07:50:05|26824.63
07:50:06|26824.62
07:50:07|26824.63
07:50:08|26824.62
07:50:09|26824.62
07:50:10|26824.63
07:50:11|26824.62
07:50:12|26824.62
07:50:13|26824.62
07:50:14|26824.62
07:50:15|26824.62
07:50:16|26824.62
07:50:17|26824.63
07:50:18|26824.62
07:50:19|26824.63
07:50:20|26824.62
07:50:21|26823.34
07:50:23|26823.34
07:50:23|26823.35
07:50:24|26823.34
07:50:26|26823.35
07:50:27|26823.34
07:50:28|26823.34
07:50:29|26823.34
07:50:30|26823.35
07:50:31|26823.34
07:50:31|26822.58
07:50:32|26822.59
07:50:34|26822.58
07:50:35|26822.58
07:50:36|26822.58
07:50:37|26822.58
07:50:37|26822.58
07:50:39|26822.58
07:50:39|26822.59
07:50:40|26822.59
07:50:42|26822.59
07:50:42|26822.58
07:50:44|26822.59
07:50:45|26822.59
07:50:46|26822.58
07:50:47|26822.58
07:50:48|26822.59
07:50:49|26822.58
07:50:50|26822.59
07:50:51|26822.59
07:50:52|26822.59
07:50:53|26822.58
07:50:54|26822.59
07:50:55|26822.59
07:50:56|26822.58
07:50:57|26822.58
07:50:58|26822.58
07:50:59|26822.58
07:51:00|26822.58
07:51:01|26822.59
07:51:02|26822.58
07:51:03|26822.58
07:51:04|26822.58
07:51:05|26822.58
07:51:06|26822.58
07:51:07|26822.58
07:51:08|26822.58
07:51:09|26822.58
07:51:10|26822.58
07:51:11|26822.58
07:51:12|26822.59
07:51:13|26822.58
07:51:14|26822.58
07:51:15|26822.59
07:51:16|26822.59
07:51:17|26822.59
07:51:18|26822.58
07:51:19|26822.58
07:51:20|26822.59
07:51:21|26822.58
07:51:22|26822.58
07:51:23|26822.58
07:51:24|26822.58
07:51:25|26822.58
07:51:26|26822.58
07:51:27|26822.58
07:51:28|26822.59
07:51:29|26822.58
07:51:30|26822.58
07:51:31|26822.58
07:51:32|26822.58
07:51:33|26822.59
07:51:34|26822.59
07:51:35|26822.58
07:51:36|26822.58
07:51:37|26822.58
07:51:38|26822.58
07:51:39|26822.58
07:51:40|26822.58
07:51:41|26822.59
07:51:42|26822.59
07:51:43|26822.59
07:51:45|26822.59
07:51:46|26822.58
07:51:47|26822.59
07:51:48|26822.59
07:51:49|26822.59
07:51:50|26822.58
07:51:51|26822.58
07:51:52|26822.59
07:51:54|26822.58
07:51:54|26822.58
07:51:55|26822.59
07:51:56|26822.58
07:51:57|26822.59
07:51:58|26822.59
07:51:59|26822.59
07:52:00|26822.59
07:52:01|26822.58
07:52:02|26822.58
07:52:04|26822.58
07:52:04|26822.59
07:52:05|26822.58
07:52:06|26822.59
07:52:07|26822.58
07:52:08|26822.59
07:52:09|26822.59
07:52:10|26822.69
07:52:11|26822.69
07:52:12|26822.68
07:52:14|26822.68
07:52:14|26822.68
07:52:15|26823.08
07:52:17|26823.16
07:52:17|26823.15
07:52:18|26823.16
07:52:20|26823.61
07:52:21|26823.61
07:52:22|26823.85
07:52:22|26824.99
07:52:24|26824.99
07:52:24|26825.
07:52:25|26825.
07:52:26|26825.02
07:52:28|26825.02
07:52:28|26825.2
07:52:29|26825.2
07:52:30|26825.2
07:52:31|26825.2
07:52:33|26825.2
07:52:33|26825.19
07:52:34|26825.2
07:52:36|26825.2
07:52:36|26825.19
07:52:38|26825.19
07:52:39|26825.19
07:52:40|26825.2
07:52:41|26825.19
07:52:42|26825.2
07:52:42|26825.2
07:52:44|26825.2
07:52:44|26825.2
07:52:46|26825.19
07:52:48|26825.2
07:52:48|26825.2
07:52:49|26825.2
07:52:51|26825.19
07:52:52|26825.19
07:52:53|26825.19
07:52:55|26824.77
07:52:55|26824.51
07:52:56|26824.38
07:52:57|26824.39
07:52:59|26824.38
07:52:59|26824.39
07:53:00|26824.13
07:53:02|26824.13
07:53:02|26824.12
07:53:04|26824.12
07:53:04|26824.12
07:53:05|26824.13
07:53:07|26824.12
07:53:07|26824.12
07:53:09|26824.12
07:53:10|26824.13
07:53:10|26824.12
07:53:11|26824.13
07:53:13|26824.13
07:53:14|26824.13
07:53:15|26824.14
07:53:16|26824.14
07:53:17|26824.13
07:53:18|26824.13
07:53:19|26824.13
07:53:20|26824.13
07:53:21|26824.13
07:53:21|26824.14
07:53:23|26824.14
07:53:24|26824.14
07:53:25|26824.14
07:53:26|26824.13
07:53:27|26824.14
07:53:28|26824.13
07:53:29|26824.13
07:53:30|26824.14
07:53:31|26824.13
07:53:32|26824.14
07:53:33|26824.13
07:53:34|26824.14
07:53:35|26824.13
07:53:36|26824.13
07:53:37|26824.14
07:53:38|26824.13
07:53:39|26824.13
07:53:40|26824.14
07:53:42|26824.14
07:53:42|26824.14
07:53:43|26824.14
07:53:44|26824.14
07:53:45|26824.14
07:53:47|26824.14
07:53:47|26824.14
07:53:49|26824.14
07:53:50|26824.14
07:53:51|26824.14
07:53:52|26824.14
07:53:53|26824.14
07:53:54|26824.14
07:53:55|26824.14
07:53:56|26824.14
07:53:57|26824.14
07:53:58|26824.13
07:53:59|26824.14
07:54:00|26824.14
07:54:01|26824.13
07:54:02|26824.13
07:54:04|26824.13
07:54:04|26824.13
07:54:05|26824.13
07:54:06|26824.13
07:54:07|26824.14
07:54:08|26824.14
07:54:09|26824.14
07:54:10|26824.13
07:54:11|26824.13
07:54:12|26824.14
07:54:14|26824.14
07:54:15|26824.14
07:54:16|26824.14
07:54:17|26824.14
07:54:17|26824.14
07:54:18|26824.13
07:54:20|26824.13
07:54:21|26824.14
07:54:21|26824.13
07:54:22|26824.14
07:54:24|26824.14
07:54:25|26824.13
07:54:26|26824.14
07:54:27|26824.14
07:54:28|26824.14
07:54:30|26824.14
07:54:30|26824.13
07:54:31|26824.14
07:54:32|26824.14
07:54:33|26824.13
07:54:34|26824.14
07:54:35|26824.13
07:54:36|26824.13
07:54:37|26824.13
07:54:38|26824.13
07:54:39|26824.14
07:54:40|26824.13
07:54:41|26824.13
07:54:42|26824.14
07:54:43|26824.14
07:54:44|26824.13
07:54:45|26824.13
07:54:46|26824.14
07:54:48|26824.13
07:54:49|26824.14
07:54:50|26824.14
07:54:52|26824.14
07:54:52|26824.13
07:54:53|26824.13
07:54:54|26824.13
07:54:55|26824.13
07:54:56|26824.13
07:54:57|26824.14
07:54:58|26824.14
07:54:59|26824.13
07:55:00|26824.14
07:55:01|26824.13
07:55:02|26824.14
07:55:03|26824.13
07:55:04|26824.14
07:55:05|26824.14
07:55:06|26824.14
07:55:07|26824.13
07:55:08|26824.14
07:55:09|26824.14
07:55:10|26824.14
07:55:11|26824.14
07:55:12|26824.14
07:55:13|26824.14
07:55:14|26824.13
07:55:16|26824.14
07:55:17|26824.14
07:55:18|26824.14
07:55:19|26824.14
07:55:20|26824.13
07:55:21|26824.13
07:55:22|26824.13
07:55:23|26824.14
07:55:24|26824.13
07:55:25|26824.14
07:55:26|26824.14
07:55:27|26824.14
07:55:28|26824.13
07:55:29|26824.13
07:55:30|26824.13
07:55:31|26824.14
07:55:32|26824.13
07:55:33|26824.13
07:55:34|26824.14
07:55:35|26824.13
07:55:36|26824.14
07:55:37|26824.13
07:55:38|26824.14
07:55:39|26824.13
07:55:40|26824.14
07:55:41|26824.13
07:55:42|26824.14
07:55:43|26824.14
07:55:44|26824.14
07:55:45|26824.13
07:55:46|26824.14
07:55:47|26824.13
07:55:48|26824.14
07:55:49|26824.13
07:55:50|26824.14
07:55:51|26824.13
07:55:52|26824.13
07:55:53|26824.13
07:55:55|26824.14
07:55:55|26824.12
07:55:56|26824.13
07:55:57|26824.02
07:55:58|26824.02
07:56:00|26824.02
07:56:00|26824.02
07:56:02|26824.01
07:56:03|26824.02
07:56:03|26824.01
07:56:05|26824.02
07:56:06|26824.01
07:56:07|26824.01
07:56:08|26824.02
07:56:09|26824.02
07:56:10|26824.01
07:56:11|26824.01
07:56:12|26824.01
07:56:14|26824.01
07:56:14|26824.01
07:56:15|26824.01
07:56:16|26824.01
07:56:17|26824.02
07:56:18|26824.01
07:56:19|26824.01
07:56:20|26824.
07:56:22|26823.97
07:56:22|26823.96
07:56:23|26823.97
07:56:25|26823.96
07:56:25|26823.96
07:56:27|26823.96
07:56:27|26823.97
07:56:28|26823.96
07:56:30|26823.88
07:56:30|26823.88
07:56:31|26823.89
07:56:33|26823.89
07:56:34|26823.89
07:56:34|26823.89
07:56:36|26823.89
07:56:36|26823.88
07:56:37|26823.88
07:56:38|26823.17
07:56:40|26823.16
07:56:40|26823.17
07:56:41|26823.16
07:56:43|26823.16
07:56:43|26823.16
07:56:44|26823.17
07:56:46|26823.17
07:56:46|26823.16
07:56:47|26823.16
07:56:48|26823.16
07:56:49|26822.73
07:56:51|26822.7
07:56:52|26822.7
07:56:54|26822.7
07:56:55|26822.7
07:56:56|26822.7
07:56:57|26822.71
07:56:58|26822.69
07:56:59|26822.7
07:57:00|26822.7
07:57:01|26822.69
07:57:01|26822.7
07:57:03|26822.69
07:57:03|26822.7
07:57:05|26822.7
07:57:05|26822.7
07:57:07|26822.69
07:57:09|26822.69
07:57:09|26822.69
07:57:10|26822.69
07:57:11|26822.7
07:57:12|26822.7
07:57:13|26822.69
07:57:14|26822.7
07:57:15|26822.69
07:57:16|26822.69
07:57:17|26822.7
07:57:18|26822.69
07:57:19|26822.7
07:57:20|26822.7
07:57:21|26822.7
07:57:22|26822.69
07:57:23|26822.69
07:57:24|26822.7
07:57:25|26822.7
07:57:27|26822.69
07:57:27|26822.7
07:57:29|26822.97
07:57:30|26822.97
07:57:30|26823.15
07:57:31|26823.2
07:57:32|26823.2
07:57:33|26823.2
07:57:34|26823.2
07:57:36|26823.21
07:57:37|26823.21
07:57:37|26823.21
07:57:38|26823.21
07:57:39|26823.21
07:57:41|26823.21
07:57:41|26823.21
07:57:42|26823.21
07:57:43|26823.21
07:57:44|26823.21
07:57:45|26823.2
07:57:46|26823.2
07:57:47|26823.2
07:57:48|26823.21
07:57:49|26823.2
07:57:52|26823.21
07:57:52|26823.21
07:57:54|26823.25
07:57:55|26823.25
07:57:56|26823.26
07:57:57|26823.26
07:57:58|26823.26
07:57:59|26823.25
07:58:00|26823.25
07:58:02|26823.26
07:58:03|26823.25
07:58:04|26823.25
07:58:05|26823.25
07:58:06|26823.25
07:58:07|26823.26
07:58:08|26823.26
07:58:09|26823.27
07:58:10|26823.28
07:58:11|26823.27
07:58:12|26823.27
07:58:13|26823.27
07:58:15|26823.28
07:58:15|26823.28
07:58:16|26823.27
07:58:17|26823.27
07:58:19|26823.27
07:58:20|26823.28
07:58:20|26823.28
07:58:22|26823.41
07:58:22|26823.41
07:58:23|26823.4
07:58:24|26825.75
07:58:26|26826.53
07:58:27|26826.52
07:58:28|26826.52
07:58:29|26826.53
07:58:30|26828.29
07:58:31|26828.29
07:58:31|26828.29
07:58:33|26828.3
07:58:34|26828.55
07:58:35|26828.56
07:58:36|26828.56
07:58:37|26828.56
07:58:38|26828.56
07:58:39|26828.56
07:58:40|26828.56
07:58:41|26828.56
07:58:42|26828.56
07:58:42|26828.56
07:58:43|26828.56
07:58:45|26828.56
07:58:46|26828.56
07:58:47|26828.56
07:58:48|26828.56
07:58:49|26828.56
07:58:50|26828.55
07:58:51|26828.56
07:58:53|26828.56
07:58:54|26828.55
07:58:54|26828.55
07:58:55|26828.56
07:58:56|26828.56
07:58:58|26828.56
07:58:59|26828.59
07:59:00|26828.6
07:59:01|26828.59
07:59:02|26828.6
07:59:04|26828.6
07:59:04|26828.59
07:59:05|26828.59
07:59:07|26828.6
07:59:07|26828.59
07:59:08|26828.59
07:59:09|26828.59
07:59:10|26828.6
07:59:11|26828.6
07:59:12|26828.6
07:59:13|26828.59
07:59:14|26828.6
07:59:15|26828.6
07:59:16|26828.6
07:59:17|26828.59
07:59:18|26828.6
07:59:19|26828.59
07:59:20|26828.74
07:59:21|26828.75
07:59:23|26828.75
07:59:23|26828.75
07:59:24|26828.77
07:59:25|26828.77
07:59:26|26828.77
07:59:27|26828.77
07:59:28|26828.77
07:59:29|26828.78
07:59:30|26828.78
07:59:32|26828.78
07:59:32|26828.78
07:59:34|26828.78
07:59:34|26828.78
07:59:35|26828.78
07:59:37|26828.78
07:59:37|26828.78
07:59:39|26828.78
07:59:39|26828.78
07:59:40|26828.78
07:59:41|26828.88
07:59:42|26828.93
07:59:43|26828.93
07:59:45|26828.93
07:59:46|26828.93
07:59:46|26828.99
07:59:47|26828.99
07:59:48|26828.99
07:59:50|26828.98
07:59:50|26828.99
07:59:51|26828.99
07:59:53|26828.99
07:59:53|26828.99
07:59:55|26830.
07:59:56|26829.99
07:59:57|26830.
07:59:58|26830.
07:59:59|26830.
08:00:00|26830.
08:00:01|26830.
08:00:02|26830.
08:00:03|26829.99
08:00:04|26829.99
08:00:05|26829.99
08:00:06|26830.
08:00:07|26828.79
08:00:08|26828.79
08:00:09|26828.79
08:00:10|26824.15
08:00:11|26824.14
08:00:12|26825.82
08:00:13|26825.82
08:00:14|26825.98
08:00:15|26826.47
08:00:17|26826.48
08:00:17|26826.48
08:00:18|26826.48
08:00:19|26826.47
08:00:21|26826.48
08:00:22|26826.48
08:00:22|26827.32
08:00:23|26827.44
08:00:24|26827.44
08:00:25|26827.43
08:00:26|26827.44
08:00:28|26827.43
08:00:28|26827.43
08:00:29|26827.44
08:00:30|26827.44
08:00:31|26827.44
08:00:32|26827.43
08:00:34|26827.44
08:00:35|26827.44
08:00:35|26827.43
08:00:37|26827.44
08:00:39|26827.44
08:00:39|26827.44
08:00:40|26827.43
08:00:42|26827.44
08:00:43|26827.44
08:00:43|26827.44
08:00:44|26827.43
08:00:45|26827.44
08:00:47|26827.44
08:00:47|26829.06
08:00:49|26829.16
08:00:49|26829.16
08:00:50|26829.16
08:00:51|26829.17
08:00:52|26829.16
08:00:54|26829.16
08:00:55|26829.16
08:00:56|26829.16
08:00:58|26829.16
08:00:58|26829.16
08:00:59|26829.16
08:01:00|26829.16
08:01:01|26828.69
08:01:02|26828.69
08:01:03|26828.69
08:01:04|26828.7
08:01:06|26828.69
08:01:07|26828.7
08:01:08|26828.7
08:01:08|26828.7
08:01:10|26828.69
08:01:11|26828.69
08:01:12|26828.69
08:01:13|26828.7
08:01:14|26828.7
08:01:15|26828.69
08:01:16|26828.7
08:01:17|26828.69
08:01:18|26828.69
08:01:19|26828.69
08:01:20|26828.69
08:01:21|26828.7
08:01:22|26828.69
08:01:23|26828.7
08:01:24|26828.69
08:01:25|26828.69
08:01:26|26828.69
08:01:27|26828.69
08:01:28|26828.7
08:01:29|26828.69
08:01:30|26828.69
08:01:31|26828.7
08:01:32|26828.7
08:01:33|26828.7
08:01:35|26828.7
08:01:35|26828.7
08:01:36|26828.69
08:01:37|26828.69
08:01:38|26828.69
08:01:40|26828.7
08:01:41|26828.69
08:01:42|26828.69
08:01:42|26832.73
08:01:43|26832.74
08:01:45|26832.74
08:01:46|26828.94
08:01:46|26828.94
08:01:47|26828.94
08:01:49|26828.94
08:01:49|26828.94
08:01:50|26828.94
08:01:52|26828.95
08:01:52|26828.94
08:01:54|26828.94
08:01:56|26828.95
08:01:57|26828.94
08:01:58|26828.94
08:01:59|26828.95
08:02:00|26828.95
08:02:01|26828.94
08:02:02|26828.94
08:02:03|26828.94
08:02:04|26828.94
08:02:05|26828.94
08:02:06|26828.95
08:02:06|26828.94
08:02:08|26828.95
08:02:09|26828.94
08:02:09|26828.95
08:02:11|26828.95
08:02:12|26828.95
08:02:13|26828.95
08:02:14|26828.95
08:02:15|26828.99
08:02:16|26829.61
08:02:17|26829.61
08:02:18|26829.6
08:02:19|26830.55
08:02:20|26830.55
08:02:21|26830.55
08:02:22|26830.55
08:02:23|26830.55
08:02:24|26830.55
08:02:25|26830.85
08:02:26|26830.86
08:02:27|26830.85
08:02:28|26830.86
08:02:29|26830.85
08:02:30|26830.85
08:02:31|26830.86
08:02:32|26830.85
08:02:33|26830.85
08:02:34|26830.86
08:02:35|26830.85
08:02:36|26830.86
08:02:37|26830.86
08:02:38|26830.86
08:02:39|26830.85
08:02:40|26830.86
08:02:42|26830.86
08:02:42|26830.86
08:02:43|26830.86
08:02:44|26830.86
08:02:45|26830.86
08:02:47|26830.85
08:02:47|26830.86
08:02:49|26830.85
08:02:49|26830.86
08:02:51|26830.86
08:02:51|26830.85
08:02:52|26830.85
08:02:54|26830.86
08:02:54|26830.85
08:02:56|26830.85
08:02:57|26830.86
08:02:59|26833.
08:03:00|26832.99
08:03:01|26833.
08:03:02|26832.99
08:03:03|26833.
08:03:03|26832.99
08:03:04|26832.99
08:03:06|26832.99
08:03:06|26833.
08:03:08|26833.
08:03:09|26833.
08:03:10|26832.99
08:03:11|26832.99
08:03:12|26832.99
08:03:13|26833.
08:03:13|26832.99
08:03:15|26830.87
08:03:16|26830.88
08:03:17|26830.87
08:03:18|26830.87
08:03:18|26830.87
08:03:19|26830.88
08:03:21|26830.87
08:03:22|26830.88
08:03:23|26830.88
08:03:24|26830.87
08:03:24|26830.88
08:03:26|26830.87
08:03:27|26830.88
08:03:28|26830.88
08:03:29|26830.88
08:03:30|26830.88
08:03:31|26832.78
08:03:32|26832.78
08:03:33|26832.77
08:03:33|26832.78
08:03:35|26832.81
08:03:35|26832.82
08:03:37|26832.81
08:03:38|26833.67
08:03:39|26834.17
08:03:40|26834.96
08:03:40|26834.96
08:03:42|26834.96
08:03:43|26834.95
08:03:44|26834.96
08:03:44|26834.96
08:03:46|26834.96
08:03:47|26834.96
08:03:48|26834.96
08:03:48|26834.96
08:03:50|26834.96
08:03:51|26834.96
08:03:51|26836.18
08:03:53|26836.28
08:03:54|26836.91
08:03:54|26836.91
08:03:56|26836.91
08:03:57|26832.39
08:03:58|26832.39
08:03:59|26832.39
08:04:00|26832.39
08:04:01|26832.39
08:04:03|26832.39
08:04:04|26833.09
08:04:05|26833.69
08:04:05|26833.7
08:04:07|26833.69
08:04:08|26833.69
08:04:08|26833.7
08:04:10|26833.7
08:04:10|26833.69
08:04:12|26833.69
08:04:12|26833.69
08:04:14|26833.7
08:04:15|26833.69
08:04:15|26833.69
08:04:17|26833.7
08:04:18|26833.7
08:04:19|26833.7
08:04:20|26833.7
08:04:20|26833.7
08:04:22|26833.7
08:04:23|26834.02
08:04:24|26834.02
08:04:24|26834.53
08:04:26|26834.88
08:04:26|26834.94
08:04:28|26834.95
08:04:28|26834.95
08:04:30|26836.17
08:04:30|26836.18
08:04:32|26837.58
08:04:33|26838.73
08:04:34|26839.02
08:04:34|26839.11
08:04:36|26839.13
08:04:36|26839.83
08:04:38|26839.95
08:04:39|26839.96
08:04:40|26839.96
08:04:41|26839.96
08:04:42|26839.96
08:04:43|26839.95
08:04:43|26839.95
08:04:45|26839.95
08:04:46|26839.95
08:04:47|26839.96
08:04:48|26839.96
08:04:49|26839.96
08:04:50|26839.96
08:04:51|26839.95
08:04:52|26839.96
08:04:53|26839.96
08:04:54|26839.95
08:04:55|26839.96
08:04:56|26839.96
08:04:56|26839.96
08:04:59|26840.76
08:05:00|26840.77
08:05:01|26840.76
08:05:02|26840.76
08:05:03|26840.76
08:05:04|26840.76
08:05:04|26840.77
08:05:06|26840.76
08:05:06|26840.76
08:05:08|26836.71
08:05:08|26836.71
08:05:09|26836.7
08:05:11|26831.34
08:05:12|26831.34
08:05:13|26831.34
08:05:13|26831.33
08:05:15|26831.34
08:05:16|26831.34
08:05:16|26831.34
08:05:18|26831.34
08:05:18|26831.33
08:05:20|26831.21
08:05:21|26831.21
08:05:22|26831.2
08:05:23|26830.11
08:05:24|26830.1
08:05:25|26830.1
08:05:26|26829.
08:05:27|26828.95
08:05:28|26828.26
08:05:29|26828.26
08:05:30|26827.44
08:05:31|26827.43
08:05:32|26827.44
08:05:33|26827.44
08:05:34|26827.43
08:05:34|26827.
08:05:35|26826.93
08:05:37|26826.92
08:05:38|26826.92
08:05:38|26826.93
08:05:40|26826.92
08:05:41|26826.92
08:05:41|26826.93
08:05:43|26826.93
08:05:44|26826.92
08:05:45|26826.92
08:05:46|26827.44
08:05:47|26827.53
08:05:48|26827.56
08:05:49|26827.56
08:05:50|26827.57
08:05:51|26827.56
08:05:52|26827.57
08:05:53|26827.57
08:05:54|26827.56
08:05:55|26827.57
08:05:56|26827.57
08:05:57|26827.57
08:05:58|26827.57
08:05:59|26827.57
08:06:01|26827.57
08:06:01|26827.57
08:06:02|26827.56
08:06:03|26827.57
08:06:04|26827.56
08:06:05|26827.57
08:06:06|26827.57
08:06:07|26827.57
08:06:08|26827.57
08:06:10|26827.56
08:06:10|26827.57
08:06:11|26827.56
08:06:12|26827.57
08:06:13|26827.56
08:06:14|26827.56
08:06:15|26827.56
08:06:16|26827.57
08:06:17|26827.56
08:06:18|26827.56
08:06:19|26827.57
08:06:21|26827.56
08:06:21|26827.56
08:06:22|26827.56
08:06:23|26827.56
08:06:24|26827.56
08:06:25|26827.56
08:06:26|26827.56
08:06:27|26827.56
08:06:28|26827.57
08:06:29|26827.56
08:06:31|26827.57
08:06:31|26827.57
08:06:32|26827.56
08:06:33|26827.57
08:06:34|26827.57
08:06:35|26827.57
08:06:36|26827.57
08:06:37|26827.57
08:06:38|26827.57
08:06:39|26827.57
08:06:40|26827.56
08:06:41|26827.56
08:06:42|26827.56
08:06:43|26827.57
08:06:44|26827.56
08:06:45|26827.56
08:06:46|26827.57
08:06:47|26827.57
08:06:48|26827.57
08:06:49|26827.56
08:06:50|26827.56
08:06:51|26827.56
08:06:53|26827.56
08:06:53|26827.57
08:06:54|26827.57
08:06:55|26827.56
08:06:56|26827.56
08:06:57|26827.57
08:06:58|26827.56
08:07:00|26827.57
08:07:01|26827.56
08:07:02|26827.57
08:07:03|26827.56
08:07:04|26827.56
08:07:05|26827.57
08:07:06|26827.56
08:07:07|26827.56
08:07:08|26827.56
08:07:09|26827.56
08:07:11|26827.56
08:07:11|26827.56
08:07:12|26827.56
08:07:13|26827.56
08:07:14|26827.56
08:07:15|26827.56
08:07:16|26827.56
08:07:17|26827.57
08:07:18|26827.57
08:07:19|26827.56
08:07:20|26827.56
08:07:21|26827.57
08:07:22|26827.57
08:07:23|26827.56
08:07:24|26827.56
08:07:25|26827.56
08:07:27|26827.56
08:07:27|26827.56
08:07:28|26827.57
08:07:29|26827.56
08:07:30|26827.56
08:07:31|26827.57
08:07:32|26827.56
08:07:33|26827.57
08:07:34|26827.56
08:07:35|26827.57
08:07:36|26827.57
08:07:37|26827.57
08:07:39|26827.57
08:07:39|26827.56
08:07:40|26827.58
08:07:41|26827.58
08:07:43|26827.58
08:07:43|26827.57
08:07:44|26827.58
08:07:46|26827.57
08:07:46|26827.57
08:07:47|26827.57
08:07:49|26827.57
08:07:49|26827.58
08:07:51|26827.58
08:07:51|26827.57
08:07:53|26827.58
08:07:53|26827.58
08:07:54|26827.58
08:07:55|26827.58
08:07:56|26827.58
08:07:57|26827.58
08:07:58|26827.58
08:08:00|26827.58
08:08:01|26827.58
08:08:02|26827.57
08:08:04|26827.58
08:08:04|26827.58
08:08:05|26827.57
08:08:06|26827.58
08:08:07|26827.58
08:08:08|26827.57
08:08:10|26827.58
08:08:11|26827.57
08:08:12|26827.58
08:08:13|26827.58
08:08:14|26827.57
08:08:14|26827.57
08:08:16|26827.57
08:08:17|26827.57
08:08:17|26827.58
08:08:19|26827.58
08:08:19|26827.58
08:08:20|26827.58
08:08:21|26827.57
08:08:23|26827.58
08:08:24|26827.57
08:08:24|26827.57
08:08:25|26827.58
08:08:26|26827.58
08:08:28|26827.57
08:08:29|26827.58
08:08:30|26827.57
08:08:31|26827.57
08:08:32|26827.57
08:08:33|26827.57
08:08:34|26827.57
08:08:35|26827.58
08:08:36|26827.57
08:08:37|26827.58
08:08:38|26827.57
08:08:39|26827.57
08:08:40|26827.58
08:08:41|26827.58
08:08:42|26827.57
08:08:43|26827.57
08:08:44|26827.58
08:08:45|26827.58
08:08:46|26827.58
08:08:47|26827.57
08:08:48|26827.57
08:08:49|26827.58
08:08:50|26827.58
08:08:51|26832.59
08:08:53|26832.6
08:08:53|26832.59
08:08:54|26832.6
08:08:55|26832.59
08:08:56|26832.59
08:08:57|26832.59
08:08:58|26832.6
08:08:59|26832.6
08:09:00|26832.59
08:09:02|26832.6
08:09:03|26832.59
08:09:04|26832.57
08:09:05|26828.25
08:09:06|26827.
08:09:08|26827.
08:09:09|26827.01
08:09:09|26827.01
08:09:10|26827.
08:09:12|26827.
08:09:13|26827.
08:09:14|26827.01
08:09:14|26827.
08:09:15|26827.
08:09:16|26827.
08:09:17|26827.01
08:09:18|26827.
08:09:20|26827.
08:09:20|26827.
08:09:21|26827.
08:09:22|26827.
08:09:23|26827.
08:09:24|26827.
08:09:25|26827.
08:09:27|26827.
08:09:27|26827.
08:09:29|26827.
08:09:30|26830.63
08:09:30|26830.62
08:09:32|26830.63
08:09:33|26830.63
08:09:33|26830.63
08:09:34|26830.63
08:09:36|26830.63
08:09:36|26830.63
08:09:37|26830.63
08:09:38|26830.63
08:09:39|26830.62
08:09:41|26830.62
08:09:42|26831.03
08:09:42|26831.03
08:09:43|26831.03
08:09:45|26831.02
08:09:45|26831.03
08:09:47|26831.02
08:09:47|26831.03
08:09:48|26831.03
08:09:50|26831.03
08:09:50|26831.02
08:09:52|26831.02
08:09:53|26831.02
08:09:54|26831.02
08:09:55|26831.02
08:09:56|26831.03
08:09:57|26831.03
08:09:58|26831.03
08:09:58|26831.03
08:10:00|26831.03
08:10:01|26831.03
08:10:01|26831.03
08:10:03|26831.03
08:10:04|26831.02
08:10:06|26831.02
08:10:06|26831.02
08:10:07|26831.02
08:10:08|26831.03
08:10:10|26831.02
08:10:10|26831.02
08:10:12|26831.02
08:10:13|26831.02
08:10:13|26831.02
08:10:14|26831.02
08:10:16|26831.02
08:10:16|26831.02
08:10:18|26831.02
08:10:18|26831.02
08:10:20|26831.02
08:10:21|26831.02
08:10:21|26831.02
08:10:22|26831.02
08:10:24|26831.02
08:10:25|26831.03
08:10:26|26831.03
08:10:27|26831.03
08:10:27|26831.03
08:10:29|26831.02
08:10:30|26831.02
08:10:30|26831.02
08:10:32|26831.02
08:10:33|26831.02
08:10:34|26831.03
08:10:34|26831.02
08:10:35|26831.02
08:10:37|26831.03
08:10:38|26831.03
08:10:39|26831.02
08:10:40|26831.03
08:10:41|26831.03
08:10:42|26831.02
08:10:43|26831.03
08:10:44|26831.02
08:10:45|26831.02
08:10:46|26831.03
08:10:47|26831.03
08:10:47|26831.02
08:10:49|26831.02
08:10:50|26831.02
08:10:50|26831.02
08:10:52|26831.02
08:10:52|26831.02
08:10:53|26831.03
08:10:55|26831.03
08:10:56|26831.03
08:10:57|26831.03
08:10:57|26831.02
08:10:59|26831.03
08:11:00|26831.03
08:11:01|26831.02
08:11:02|26831.03
08:11:02|26831.02
08:11:05|26831.03
08:11:06|26831.02
08:11:07|26831.02
08:11:08|26831.02
08:11:09|26831.03
08:11:10|26831.03
08:11:12|26831.03
08:11:12|26831.03
08:11:14|26831.02
08:11:14|26831.02
08:11:15|26831.02
08:11:16|26831.03
08:11:17|26831.03
08:11:18|26831.03
08:11:19|26831.02
08:11:20|26831.02
08:11:21|26831.03
08:11:22|26831.03
08:11:23|26831.03
08:11:24|26831.03
08:11:25|26831.02
08:11:26|26831.02
08:11:27|26831.02
08:11:28|26831.03
08:11:29|26831.03
08:11:31|26831.02
08:11:32|26831.02
08:11:33|26831.03
08:11:34|26831.03
08:11:35|26831.03
08:11:36|26831.75
08:11:36|26831.75
08:11:38|26831.74
08:11:39|26831.74
08:11:40|26831.74
08:11:41|26831.75
08:11:42|26831.74
08:11:43|26828.13
08:11:44|26828.13
08:11:45|26828.13
08:11:46|26828.13
08:11:47|26828.14
08:11:48|26828.14
08:11:49|26828.14
08:11:50|26828.14
08:11:51|26828.14
08:11:52|26828.13
08:11:53|26828.14
08:11:54|26828.13
08:11:55|26828.13
08:11:56|26828.14
08:11:57|26828.14
08:11:58|26828.14
08:11:59|26828.13
08:12:00|26828.13
08:12:01|26828.14
08:12:02|26828.14
08:12:03|26828.14
08:12:04|26828.13
08:12:06|26828.13
08:12:07|26829.27
08:12:08|26829.37
08:12:08|26829.37
08:12:10|26829.37
08:12:11|26829.36
08:12:13|26830.62
08:12:13|26830.62
08:12:15|26830.62
08:12:15|26830.62
08:12:17|26830.62
08:12:17|26830.62
08:12:18|26830.62
08:12:19|26830.61
08:12:20|26830.62
08:12:22|26830.62
08:12:23|26830.61
08:12:24|26830.61
08:12:25|26830.62
08:12:26|26830.61
08:12:27|26830.61
08:12:28|26830.61
08:12:30|26830.61
08:12:30|26830.61
08:12:31|26830.62
08:12:33|26830.61
08:12:34|26830.62
08:12:34|26830.61
08:12:35|26830.61
08:12:37|26830.62
08:12:37|26830.62
08:12:38|26830.61
08:12:40|26830.62
08:12:40|26830.62
08:12:41|26830.61
08:12:43|26830.61
08:12:43|26830.62
08:12:45|26830.62
08:12:45|26830.62
08:12:46|26830.62
08:12:48|26830.62
08:12:49|26830.62
08:12:49|26830.62
08:12:51|26830.62
08:12:52|26830.61
08:12:53|26830.61
08:12:53|26830.62
08:12:55|26830.62
08:12:56|26830.62
08:12:57|26830.62
08:12:58|26830.62
08:12:59|26830.61
08:13:00|26830.62
08:13:02|26830.62
08:13:03|26831.38
08:13:03|26831.39
08:13:05|26831.39
08:13:05|26831.38
08:13:07|26831.38
08:13:09|26831.39
08:13:09|26831.39
08:13:11|26831.39
08:13:12|26831.38
08:13:13|26831.39
08:13:14|26831.38
08:13:15|26831.38
08:13:17|26831.38
08:13:18|26831.39
08:13:19|26831.39
08:13:20|26831.38
08:13:21|26831.38
08:13:22|26831.38
08:13:23|26831.38
08:13:24|26831.39
08:13:25|26831.39
08:13:26|26831.39
08:13:27|26831.39
08:13:28|26831.39
08:13:29|26831.38
08:13:30|26831.38
08:13:31|26831.39
08:13:32|26831.39
08:13:33|26831.38
08:13:34|26831.39
08:13:35|26831.38
08:13:36|26831.39
08:13:37|26831.39
08:13:38|26831.39
08:13:39|26831.39
08:13:40|26831.38
08:13:41|26831.39
08:13:42|26831.39
08:13:43|26831.38
08:13:44|26831.38
08:13:45|26831.38
08:13:46|26831.38
08:13:47|26831.39
08:13:48|26831.39
08:13:49|26831.39
08:13:50|26831.38
08:13:51|26831.38
08:13:53|26831.38
08:13:53|26831.39
08:13:54|26831.39
08:13:55|26831.39
08:13:56|26831.39
08:13:57|26831.39
08:13:58|26831.39
08:14:00|26831.39
08:14:00|26831.38
08:14:01|26831.39
08:14:02|26831.39
08:14:04|26831.39
08:14:04|26831.39
08:14:05|26831.38
08:14:07|26831.38
08:14:08|26831.38
08:14:09|26831.39
08:14:10|26831.39
08:14:12|26831.38
08:14:12|26831.38
08:14:13|26831.39
08:14:14|26831.39
08:14:15|26831.39
08:14:16|26831.38
08:14:17|26831.39
08:14:18|26831.39
08:14:19|26831.39
08:14:20|26831.4
08:14:21|26831.41
08:14:23|26831.41
08:14:24|26831.4
08:14:24|26831.41
08:14:26|26831.4
08:14:27|26831.4
08:14:28|26831.4
08:14:29|26831.41
08:14:30|26831.4
08:14:31|26831.41
08:14:32|26831.4
08:14:33|26831.4
08:14:34|26831.41
08:14:35|26831.41
08:14:36|26831.41
08:14:36|26831.41
08:14:38|26831.41
08:14:39|26831.4
08:14:40|26831.4
08:14:41|26831.4
08:14:42|26831.41
08:14:43|26831.4
08:14:44|26831.4
08:14:45|26831.41
08:14:46|26831.4
08:14:47|26831.4
08:14:48|26831.41
08:14:49|26831.4
08:14:50|26831.41
08:14:51|26831.41
08:14:52|26831.41
08:14:53|26831.41
08:14:54|26831.4
08:14:56|26831.41
08:14:56|26831.4
08:14:57|26831.41
08:14:58|26831.41
08:14:59|26831.4
08:15:00|26831.4
08:15:01|26831.41
08:15:02|26831.41
08:15:03|26831.41
08:15:04|26831.4
08:15:05|26831.4
08:15:06|26830.62
08:15:08|26830.61
08:15:09|26830.61
08:15:10|26830.61
08:15:11|26830.61
08:15:12|26830.61
08:15:13|26830.61
08:15:14|26830.28
08:15:16|26829.33
08:15:16|26829.33
08:15:17|26829.34
08:15:19|26829.33
08:15:19|26829.34
08:15:20|26829.33
08:15:22|26829.34
08:15:22|26829.34
08:15:24|26829.34
08:15:25|26829.33
08:15:25|26829.33
08:15:27|26829.34
08:15:27|26829.33
08:15:28|26829.34
08:15:30|26829.31
08:15:30|26829.32
08:15:32|26829.31
08:15:33|26829.31
08:15:33|26829.27
08:15:34|26829.28
08:15:35|26829.28
08:15:36|26829.27
08:15:37|26829.27
08:15:39|26829.28
08:15:39|26829.27
08:15:40|26829.28
08:15:41|26829.28
08:15:43|26829.28
08:15:43|26829.27
08:15:44|26829.27
08:15:45|26829.27
08:15:47|26829.27
08:15:48|26829.28
08:15:48|26829.27
08:15:50|26829.28
08:15:50|26829.28
08:15:51|26829.27
08:15:53|26829.28
08:15:53|26829.27
08:15:55|26829.28
08:15:56|26829.27
08:15:56|26829.28
08:15:57|26829.27
08:15:58|26829.27
08:16:00|26829.27
08:16:01|26829.28
08:16:01|26829.28
08:16:03|26829.27
08:16:03|26829.28
08:16:04|26829.27
08:16:05|26829.28
08:16:06|26829.28
08:16:07|26829.28
08:16:09|26829.27
08:16:10|26829.27
08:16:11|26829.28
08:16:12|26829.27
08:16:13|26829.28
08:16:14|26829.27
08:16:16|26829.28
08:16:16|26829.28
08:16:17|26829.28
08:16:18|26829.28
08:16:19|26829.28
08:16:20|26829.28
08:16:21|26829.28
08:16:22|26829.27
08:16:23|26829.97
08:16:24|26829.99
08:16:25|26829.99
08:16:26|26829.98
08:16:27|26829.98
08:16:28|26829.98
08:16:30|26829.98
08:16:30|26829.99
08:16:31|26829.98
08:16:32|26829.98
08:16:33|26830.03
08:16:35|26830.04
08:16:35|26830.05
08:16:37|26830.61
08:16:38|26830.61
08:16:39|26830.62
08:16:40|26830.61
08:16:40|26830.61
08:16:41|26830.61
08:16:42|26830.61
08:16:43|26830.61
08:16:44|26830.62
08:16:46|26830.61
08:16:46|26830.62
08:16:47|26830.62
08:16:48|26830.61
08:16:49|26830.61
08:16:51|26830.61
08:16:52|26830.61
08:16:53|26830.61
08:16:54|26830.62
08:16:54|26830.62
08:16:55|26830.61
08:16:57|26830.61
08:16:58|26830.62
08:16:59|26830.61
08:16:59|26830.61
08:17:00|26830.61
08:17:02|26830.61
08:17:03|26830.62
08:17:04|26830.62
08:17:04|26830.61
08:17:06|26830.62
08:17:06|26830.61
08:17:07|26830.61
08:17:08|26830.61
08:17:10|26830.61
08:17:10|26830.62
08:17:12|26830.61
08:17:13|26830.61
08:17:14|26830.61
08:17:15|26830.61
08:17:16|26830.61
08:17:17|26830.61
08:17:19|26830.62
08:17:19|26830.62
08:17:21|26830.62
08:17:21|26830.61
08:17:23|26830.61
08:17:23|26830.61
08:17:25|26830.62
08:17:25|26830.62
08:17:27|26830.61
08:17:28|26830.62
08:17:29|26830.62
08:17:29|26830.62
08:17:30|26830.62
08:17:32|26830.62
08:17:33|26830.62
08:17:34|26830.61
08:17:35|26830.62
08:17:36|26830.62
08:17:37|26830.62
08:17:38|26830.61
08:17:39|26830.62
08:17:40|26830.62
08:17:41|26830.61
08:17:42|26830.62
08:17:43|26830.62
08:17:44|26830.61
08:17:45|26830.61
08:17:46|26830.61
08:17:47|26830.61
08:17:48|26830.61
08:17:49|26830.62
08:17:50|26830.62
08:17:51|26830.62
08:17:52|26830.62
08:17:53|26830.62
08:17:54|26830.61
08:17:55|26830.61
08:17:56|26830.61
08:17:57|26830.62
08:17:58|26830.62
08:17:59|26830.61
08:18:00|26830.62
08:18:01|26830.61
08:18:02|26830.62
08:18:03|26830.61
08:18:04|26830.61
08:18:05|26830.62
08:18:06|26830.61
08:18:07|26830.62
08:18:08|26830.61
08:18:09|26830.62
08:18:10|26830.61
08:18:12|26830.62
08:18:13|26830.61
08:18:14|26830.62
08:18:15|26830.62
08:18:16|26830.62
08:18:16|26830.62
08:18:18|26830.61
08:18:19|26830.62
08:18:20|26830.61
08:18:21|26830.61
08:18:22|26830.62
08:18:23|26830.61
08:18:24|26830.62
08:18:25|26830.61
08:18:26|26830.61
08:18:27|26830.61
08:18:28|26830.61
08:18:29|26830.61
08:18:30|26830.61
08:18:31|26830.61
08:18:32|26830.62
08:18:33|26830.61
08:18:34|26830.61
08:18:35|26830.61
08:18:36|26830.61
08:18:37|26830.62
08:18:38|26830.61
08:18:39|26830.61
08:18:40|26830.62
08:18:41|26830.61
08:18:42|26830.61
08:18:43|26830.61
08:18:44|26830.62
08:18:45|26830.62
08:18:46|26830.62
08:18:47|26830.61
08:18:48|26830.62
08:18:49|26830.62
08:18:50|26830.61
08:18:51|26830.62
08:18:52|26830.62
08:18:53|26830.62
08:18:54|26830.61
08:18:55|26830.62
08:18:56|26830.61
08:18:57|26830.62
08:18:58|26830.62
08:18:59|26830.62
08:19:00|26830.62
08:19:01|26830.62
08:19:03|26830.62
08:19:04|26830.61
08:19:04|26830.61
08:19:05|26830.62
08:19:07|26830.62
08:19:08|26830.62
08:19:08|26830.61
08:19:09|26830.62
08:19:11|26830.62
08:19:12|26830.61
08:19:13|26830.62
08:19:14|26830.61
08:19:15|26830.61
08:19:16|26830.61
08:19:18|26830.61
08:19:19|26830.62
08:19:20|26830.61
08:19:21|26830.62
08:19:22|26830.61
08:19:23|26830.62
08:19:24|26830.61
08:19:25|26830.62
08:19:26|26830.61
08:19:27|26830.62
08:19:28|26830.61
08:19:29|26830.61
08:19:30|26830.61
08:19:31|26830.62
08:19:32|26830.62
08:19:33|26830.62
08:19:34|26830.62
08:19:35|26830.62
08:19:36|26830.63
08:19:37|26830.63
08:19:38|26830.63
08:19:39|26830.62
08:19:40|26830.62
08:19:41|26830.63
08:19:43|26830.63
08:19:43|26830.63
08:19:44|26830.63
08:19:46|26830.63
08:19:46|26830.62
08:19:47|26830.62
08:19:48|26830.62
08:19:49|26830.62
08:19:50|26830.62
08:19:51|26830.63
08:19:52|26830.62
08:19:53|26830.63
08:19:54|26830.63
08:19:55|26830.63
08:19:56|26830.62
08:19:58|26830.63
08:19:59|26830.62
08:20:00|26830.63
08:20:00|26830.63
08:20:02|26830.63
08:20:02|26830.63
08:20:03|26830.63
08:20:05|26830.63
08:20:05|26830.62
08:20:06|26830.62
08:20:07|26830.63
08:20:08|26830.63
08:20:09|26830.63
08:20:11|26830.62
08:20:11|26830.63
08:20:13|26830.62
08:20:14|26830.63
08:20:16|26830.62
08:20:16|26830.63
08:20:18|26830.62
08:20:19|26830.62
08:20:20|26830.62
08:20:21|26830.62
08:20:22|26830.63
08:20:23|26830.63
08:20:24|26830.63
08:20:25|26824.54
08:20:26|26824.37
08:20:27|26824.37
08:20:28|26824.37
08:20:29|26824.36
08:20:30|26824.19
08:20:31|26824.17
08:20:32|26824.17
08:20:34|26824.17
08:20:35|26823.73
08:20:35|26823.02
08:20:37|26823.03
08:20:38|26823.
08:20:38|26822.7
08:20:40|26821.66
08:20:40|26821.67
08:20:41|26821.67
08:20:43|26821.67
08:20:43|26821.67
08:20:44|26821.66
08:20:46|26821.67
08:20:46|26821.66
08:20:47|26821.66
08:20:49|26821.66
08:20:49|26821.66
08:20:51|26821.66
08:20:52|26821.66
08:20:52|26821.66
08:20:53|26821.66
08:20:55|26821.66
08:20:55|26821.66
08:20:57|26821.66
08:20:57|26821.66
08:20:59|26821.67
08:20:59|26821.67
08:21:01|26821.67
08:21:02|26821.67
08:21:03|26821.66
08:21:03|26821.66
08:21:05|26821.67
08:21:06|26821.67
08:21:07|26821.67
08:21:08|26821.67
08:21:09|26821.67
08:21:10|26821.67
08:21:11|26821.66
08:21:12|26821.66
08:21:13|26821.67
08:21:15|26821.66
08:21:15|26821.
08:21:16|26821.02
08:21:17|26821.02
08:21:19|26821.02
08:21:19|26820.58
08:21:20|26820.54
08:21:21|26820.54
08:21:22|26820.54
08:21:23|26820.43
08:21:24|26818.3
08:21:25|26818.21
08:21:26|26818.08
08:21:27|26818.08
08:21:29|26818.09
08:21:29|26817.95
08:21:31|26817.95
08:21:31|26817.95
08:21:32|26817.94
08:21:34|26817.94
08:21:35|26817.29
08:21:36|26813.64
08:21:37|26813.64
08:21:38|26813.64
08:21:38|26813.64
08:21:40|26813.63
08:21:41|26813.63
08:21:41|26813.63
08:21:43|26813.63
08:21:44|26813.63
08:21:44|26813.63
08:21:45|26813.63
08:21:46|26813.63
08:21:47|26813.63
08:21:48|26813.63
08:21:49|26813.63
08:21:51|26813.33
08:21:51|26813.16
08:21:52|26813.17
08:21:54|26813.17
08:21:54|26813.16
08:21:55|26813.16
08:21:56|26813.16
08:21:57|26813.17
08:21:58|26813.16
08:21:59|26812.84
08:22:01|26811.02
08:22:02|26811.02
08:22:02|26811.02
08:22:04|26811.01
08:22:04|26811.02
08:22:05|26811.01
08:22:07|26811.01
08:22:07|26811.93
08:22:08|26812.12
08:22:09|26812.13
08:22:10|26812.12
08:22:12|26812.12
08:22:12|26812.13
08:22:13|26812.13
08:22:15|26812.12
08:22:16|26812.12
08:22:17|26812.12
08:22:18|26812.12
08:22:19|26812.13
08:22:20|26812.12
08:22:21|26812.12
08:22:22|26812.13
08:22:23|26812.12
08:22:24|26812.13
08:22:25|26812.13
08:22:26|26812.12
08:22:27|26813.01
08:22:29|26813.01
08:22:29|26813.01
08:22:30|26813.01
08:22:32|26813.
08:22:33|26813.
08:22:33|26813.31
08:22:35|26813.31
08:22:35|26813.31
08:22:36|26813.32
08:22:37|26813.32
08:22:39|26813.31
08:22:40|26813.32
08:22:41|26813.32
08:22:42|26813.31
08:22:43|26813.31
08:22:44|26813.31
08:22:45|26813.32
08:22:46|26813.31
08:22:46|26813.31
08:22:48|26813.32
08:22:49|26813.32
08:22:50|26813.32
08:22:51|26813.32
08:22:52|26813.31
08:22:53|26813.31
08:22:53|26813.31
08:22:55|26813.31
08:22:56|26813.32
08:22:57|26813.31
08:22:57|26813.32
08:22:59|26813.32
08:23:00|26813.31
08:23:01|26813.32
08:23:02|26813.31
08:23:03|26813.31
08:23:04|26813.31
08:23:04|26813.31
08:23:06|26813.31
08:23:07|26812.63
08:23:07|26812.63
08:23:09|26812.63
08:23:09|26812.64
08:23:11|26812.64
08:23:12|26812.64
08:23:13|26812.63
08:23:14|26812.64
08:23:15|26812.63
08:23:17|26812.64
08:23:18|26812.63
08:23:19|26812.63
08:23:20|26812.64
08:23:21|26812.64
08:23:22|26812.63
08:23:23|26812.64
08:23:25|26812.63
08:23:25|26812.63
08:23:26|26812.64
08:23:28|26812.64
08:23:28|26812.64
08:23:29|26812.63
08:23:30|26812.13
08:23:31|26812.13
08:23:32|26812.13
08:23:33|26811.66
08:23:35|26811.66
08:23:36|26811.29
08:23:36|26811.3
08:23:38|26811.3
08:23:39|26811.3
08:23:40|26811.3
08:23:41|26811.29
08:23:42|26811.3
08:23:43|26811.29
08:23:44|26811.3
08:23:45|26811.3
08:23:46|26811.29
08:23:47|26811.29
08:23:47|26811.3
08:23:49|26811.3
08:23:50|26811.29
08:23:51|26811.29
08:23:52|26811.3
08:23:53|26811.29
08:23:53|26811.29
08:23:54|26810.62
08:23:56|26810.62
08:23:56|26810.63
08:23:58|26810.62
08:23:59|26810.62
08:24:00|26810.63
08:24:00|26810.59
08:24:02|26810.6
08:24:02|26810.39
08:24:04|26810.2
08:24:04|26810.04
08:24:06|26810.03
08:24:06|26810.
08:24:08|26808.18
08:24:09|26807.85
08:24:10|26807.8
08:24:11|26807.81
08:24:11|26807.81
08:24:13|26807.8
08:24:14|26807.8
08:24:15|26807.21
08:24:16|26807.22
08:24:17|26807.21
08:24:19|26807.21
08:24:19|26807.21
08:24:20|26807.21
08:24:22|26807.21
08:24:23|26806.56
08:24:24|26806.53
08:24:25|26806.53
08:24:25|26806.53
08:24:26|26806.54
08:24:28|26806.54
08:24:29|26806.54
08:24:30|26806.54
08:24:31|26806.53
08:24:33|26806.53
08:24:33|26806.54
08:24:34|26806.53
08:24:35|26806.53
08:24:36|26806.54
08:24:37|26806.53
08:24:38|26806.54
08:24:39|26806.53
08:24:41|26806.53
08:24:42|26806.54
08:24:43|26806.53
08:24:44|26806.53
08:24:44|26806.54
08:24:45|26806.53
08:24:47|26806.53
08:24:48|26806.53
08:24:49|26806.53
08:24:50|26806.54
08:24:51|26806.54
08:24:52|26806.53
08:24:53|26806.53
08:24:54|26806.53
08:24:55|26806.54
08:24:56|26806.54
08:24:57|26806.53
08:24:58|26806.53
08:24:59|26806.53
08:25:00|26806.53
08:25:01|26806.53
08:25:02|26806.54
08:25:03|26806.53
08:25:04|26806.54
08:25:05|26806.53
08:25:06|26806.54
08:25:07|26806.53
08:25:08|26806.53
08:25:09|26806.53
08:25:10|26806.53
08:25:11|26806.54
08:25:12|26806.53
08:25:13|26806.54
08:25:14|26806.53
08:25:15|26806.54
08:25:16|26806.52
08:25:17|26806.53
08:25:19|26806.53
08:25:19|26806.52
08:25:21|26806.53
08:25:22|26806.53
08:25:23|26806.52
08:25:24|26806.52
08:25:25|26806.52
08:25:26|26806.53
08:25:27|26801.63
08:25:28|26801.63
08:25:29|26801.64
08:25:29|26801.63
08:25:31|26801.63
08:25:33|26801.63
08:25:34|26801.64
08:25:34|26801.64
08:25:35|26801.63
08:25:37|26801.63
08:25:37|26801.63
08:25:38|26801.63
08:25:39|26801.64
08:25:40|26801.64
08:25:42|26801.63
08:25:43|26801.64
08:25:43|26801.64
08:25:44|26801.64
08:25:45|26801.63
08:25:46|26801.64
08:25:48|26801.64
08:25:48|26801.63
08:25:50|26801.64
08:25:50|26801.64
08:25:51|26805.11
08:25:52|26805.1
08:25:54|26805.1
08:25:55|26805.11
08:25:56|26805.1
08:25:57|26805.11
08:25:58|26805.1
08:25:59|26805.11
08:26:00|26805.11
08:26:01|26805.11
08:26:02|26805.11
08:26:03|26805.1
08:26:04|26805.1
08:26:05|26805.1
08:26:06|26805.1
08:26:07|26805.1
08:26:08|26805.11
08:26:09|26805.11
08:26:10|26805.1
08:26:11|26805.11
08:26:12|26805.1
08:26:13|26805.1
08:26:14|26805.1
08:26:15|26805.11
08:26:16|26805.1
08:26:17|26805.1
08:26:18|26805.1
08:26:20|26805.1
08:26:20|26805.1
08:26:21|26805.1
08:26:22|26805.1
08:26:23|26805.1
08:26:24|26805.1
08:26:25|26805.11
08:26:26|26805.11
08:26:27|26805.11
08:26:28|26805.1
08:26:29|26805.11
08:26:31|26805.1
08:26:31|26805.11
08:26:32|26805.1
08:26:34|26805.11
08:26:35|26805.11
08:26:35|26805.11
08:26:36|26805.11
08:26:37|26805.1
08:26:38|26805.1
08:26:40|26805.1
08:26:41|26805.1
08:26:41|26805.1
08:26:42|26805.1
08:26:44|26805.1
08:26:44|26805.1
08:26:45|26805.94
08:26:47|26806.53
08:26:47|26806.53
08:26:49|26806.83
08:26:50|26807.08
08:26:51|26807.21
08:26:52|26807.21
08:26:53|26807.21
08:26:54|26807.21
08:26:55|26807.21
08:26:56|26807.21
08:26:57|26807.21
08:26:58|26807.21
08:26:59|26807.2
08:27:00|26807.2
08:27:01|26807.21
08:27:02|26807.21
08:27:03|26807.21
08:27:04|26807.21
08:27:05|26807.2
08:27:06|26807.21
08:27:07|26807.2
08:27:08|26807.21
08:27:09|26807.2
08:27:10|26807.21
08:27:11|26807.2
08:27:12|26807.2
08:27:13|26807.2
08:27:14|26807.2
08:27:15|26807.2
08:27:16|26807.2
08:27:17|26807.21
08:27:18|26807.21
08:27:19|26807.2
08:27:21|26807.2
08:27:21|26807.21
08:27:23|26807.2
08:27:24|26807.21
08:27:25|26807.2
08:27:26|26807.2
08:27:27|26807.21
08:27:28|26807.2
08:27:29|26807.21
08:27:30|26807.21
08:27:31|26807.21
08:27:32|26807.21
08:27:33|26807.21
08:27:34|26807.21
08:27:35|26807.21
08:27:37|26807.2
08:27:37|26807.21
08:27:38|26807.21
08:27:39|26807.2
08:27:40|26807.21
08:27:41|26807.21
08:27:42|26807.2
08:27:43|26807.2
08:27:44|26807.2
08:27:45|26807.2
08:27:46|26807.21
08:27:47|26807.2
08:27:48|26807.21
08:27:49|26807.21
08:27:50|26807.21
08:27:51|26807.2
08:27:52|26807.21
08:27:53|26807.21
08:27:55|26807.21
08:27:55|26807.21
08:27:56|26807.2
08:27:57|26807.21
08:27:58|26807.21
08:27:59|26807.21
08:28:00|26807.2
08:28:01|26807.21
08:28:02|26807.2
08:28:03|26807.21
08:28:04|26807.21
08:28:05|26807.21
08:28:06|26807.21
08:28:07|26807.2
08:28:08|26807.21
08:28:09|26807.21
08:28:10|26807.21
08:28:11|26807.2
08:28:12|26807.21
08:28:13|26807.21
08:28:14|26807.21
08:28:15|26807.2
08:28:16|26807.21
08:28:17|26807.2
08:28:18|26807.21
08:28:19|26807.21
08:28:21|26807.21
08:28:22|26807.2
08:28:23|26807.21
08:28:25|26807.2
08:28:25|26807.21
08:28:27|26807.2
08:28:27|26807.21
08:28:28|26807.21
08:28:29|26807.21
08:28:30|26807.21
08:28:32|26807.21
08:28:33|26807.21
08:28:34|26807.2
08:28:34|26807.2
08:28:36|26807.2
08:28:37|26807.21
08:28:38|26807.2
08:28:38|26807.21
08:28:40|26807.21
08:28:41|26807.21
08:28:41|26807.21
08:28:42|26807.21
08:28:43|26807.21
08:28:45|26807.21
08:28:45|26807.21
08:28:46|26807.21
08:28:47|26807.21
08:28:49|26807.21
08:28:50|26807.21
08:28:51|26807.21
08:28:51|26807.21
08:28:53|26807.21
08:28:53|26807.21
08:28:54|26807.2
08:28:55|26807.21
08:28:56|26807.21
08:28:57|26807.21
08:28:59|26807.21
08:29:00|26807.2
08:29:01|26807.23
08:29:01|26807.24
08:29:03|26807.23
08:29:03|26807.23
08:29:05|26807.23
08:29:06|26807.24
08:29:07|26807.24
08:29:07|26807.23
08:29:09|26807.23
08:29:10|26807.23
08:29:10|26807.24
08:29:11|26807.38
08:29:13|26807.37
08:29:14|26807.38
08:29:15|26807.37
08:29:15|26807.37
08:29:17|26807.37
08:29:18|26807.37
08:29:19|26807.37
08:29:20|26807.37
08:29:20|26807.38
08:29:22|26807.37
08:29:24|26807.38
08:29:25|26807.37
08:29:26|26807.38
08:29:27|26807.38
08:29:28|26807.37
08:29:29|26807.37
08:29:30|26807.37
08:29:30|26807.37
08:29:32|26807.37
08:29:33|26807.37
08:29:34|26807.38
08:29:35|26807.38
08:29:36|26807.37
08:29:37|26807.37
08:29:38|26807.37
08:29:39|26807.38
08:29:40|26807.38
08:29:41|26807.37
08:29:42|26807.37
08:29:43|26807.57
08:29:43|26807.57
08:29:45|26807.58
08:29:46|26807.58
08:29:47|26807.7
08:29:48|26807.71
08:29:49|26807.7
08:29:50|26807.71
08:29:51|26807.71
08:29:52|26807.7
08:29:53|26807.71
08:29:54|26807.71
08:29:55|26807.71
08:29:56|26807.7
08:29:57|26807.7
08:29:58|26813.32
08:29:59|26813.32
08:30:00|26813.32
08:30:01|26813.32
08:30:02|26813.31
08:30:03|26813.32
08:30:04|26813.31
08:30:05|26813.31
08:30:06|26813.31
08:30:07|26813.31
08:30:08|26813.31
08:30:09|26813.32
08:30:10|26813.31
08:30:11|26813.31
08:30:12|26813.32
08:30:13|26813.31
08:30:14|26813.31
08:30:15|26813.31
08:30:16|26813.31
08:30:18|26813.32
08:30:18|26813.31
08:30:19|26813.32
08:30:20|26813.31
08:30:21|26813.31
08:30:23|26813.31
08:30:24|26813.31
08:30:26|26813.31
08:30:27|26813.31
08:30:28|26813.32
08:30:29|26813.32
08:30:29|26813.31
08:30:31|26813.32
08:30:32|26813.31
08:30:33|26813.31
08:30:34|26813.31
08:30:35|26813.31
08:30:36|26813.31
08:30:37|26813.32
08:30:38|26813.32
08:30:39|26813.32
08:30:40|26813.32
08:30:41|26813.32
08:30:42|26813.32
08:30:43|26814.92
08:30:44|26814.92
08:30:45|26814.92
08:30:46|26814.92
08:30:47|26816.48
08:30:48|26816.67
08:30:49|26818.
08:30:50|26819.29
08:30:51|26819.29
08:30:52|26819.28
08:30:53|26819.29
08:30:54|26819.29
08:30:55|26819.29
08:30:56|26819.28
08:30:57|26819.28
08:30:58|26819.28
08:30:59|26819.28
08:31:00|26819.29
08:31:01|26819.28
08:31:02|26819.29
08:31:03|26819.29
08:31:04|26819.28
08:31:05|26819.29
08:31:06|26819.28
08:31:07|26819.29
08:31:08|26819.29
08:31:09|26819.28
08:31:10|26819.28
08:31:11|26819.28
08:31:12|26819.29
08:31:13|26819.29
08:31:14|26819.29
08:31:15|26819.29
08:31:16|26819.29
08:31:17|26819.29
08:31:18|26819.29
08:31:19|26819.29
08:31:20|26819.29
08:31:21|26819.28
08:31:23|26819.28
08:31:23|26819.29
08:31:25|26819.29
08:31:26|26819.29
08:31:27|26819.29
08:31:28|26819.29
08:31:29|26819.29
08:31:31|26819.28
08:31:32|26819.29
08:31:33|26819.29
08:31:34|26819.29
08:31:35|26819.28
08:31:35|26819.29
08:31:36|26819.29
08:31:37|26819.28
08:31:38|26819.29
08:31:40|26819.29
08:31:41|26819.29
08:31:42|26819.28
08:31:43|26819.29
08:31:44|26819.29
08:31:45|26819.28
08:31:46|26819.29
08:31:47|26819.29
08:31:48|26819.29
08:31:49|26819.29
08:31:50|26819.29
08:31:51|26819.29
08:31:52|26819.29
08:31:53|26819.29
08:31:54|26819.29
08:31:55|26819.29
08:31:56|26819.29
08:31:57|26819.29
08:31:58|26819.28
08:31:59|26819.28
08:32:00|26819.29
08:32:01|26819.29
08:32:02|26819.28
08:32:03|26819.29
08:32:04|26819.28
08:32:05|26819.29
08:32:06|26819.29
08:32:07|26819.28
08:32:08|26819.29
08:32:09|26819.29
08:32:10|26819.28
08:32:11|26819.28
08:32:12|26819.29
08:32:13|26819.29
08:32:14|26819.28
08:32:15|26819.28
08:32:16|26819.28
08:32:17|26819.28
08:32:18|26819.29
08:32:19|26819.29
08:32:20|26819.28
08:32:21|26819.28
08:32:22|26819.29
08:32:23|26819.29
08:32:25|26819.29
08:32:26|26819.31
08:32:27|26819.5
08:32:29|26822.5
08:32:30|26822.49
08:32:31|26822.5
08:32:32|26822.5
08:32:33|26822.5
08:32:33|26822.5
08:32:35|26822.49
08:32:36|26822.5
08:32:36|26822.49
08:32:37|26822.5
08:32:39|26822.49
08:32:39|26822.49
08:32:41|26822.49
08:32:42|26822.49
08:32:43|26822.49
08:32:44|26822.49
08:32:44|26822.49
08:32:45|26822.5
08:32:46|26822.5
08:32:47|26822.5
08:32:49|26822.5
08:32:49|26822.49
08:32:50|26822.5
08:32:52|26822.49
08:32:53|26821.96
08:32:54|26821.96
08:32:54|26821.96
08:32:55|26821.96
08:32:56|26821.96
08:32:58|26821.97
08:32:58|26821.96
08:32:59|26821.97
08:33:00|26821.96
08:33:01|26821.97
08:33:03|26821.96
08:33:03|26821.96
08:33:05|26821.96
08:33:06|26821.96
08:33:06|26821.97
08:33:07|26821.96
08:33:09|26821.97
08:33:10|26821.96
08:33:11|26821.97
08:33:12|26821.97
08:33:13|26821.96
08:33:14|26821.96
08:33:15|26821.97
08:33:16|26821.97
08:33:17|26821.96
08:33:18|26821.96
08:33:19|26821.96
08:33:20|26821.97
08:33:21|26821.96
08:33:22|26821.97
08:33:22|26821.96
08:33:24|26821.96
08:33:24|26821.97
08:33:26|26821.97
08:33:28|26821.97
08:33:28|26821.97
08:33:29|26821.97
08:33:30|26821.97
08:33:31|26821.96
08:33:32|26821.96
08:33:33|26821.97
08:33:34|26821.97
08:33:36|26821.44
08:33:36|26819.29
08:33:38|26819.29
08:33:38|26819.29
08:33:40|26819.29
08:33:41|26819.3
08:33:42|26819.3
08:33:43|26819.3
08:33:44|26819.29
08:33:44|26818.94
08:33:46|26818.94
08:33:47|26818.94
08:33:48|26818.94
08:33:48|26818.94
08:33:49|26818.94
08:33:50|26818.94
08:33:51|26818.94
08:33:53|26818.94
08:33:54|26818.94
08:33:55|26818.94
08:33:55|26818.94
08:33:57|26818.94
08:33:58|26818.94
08:33:58|26818.94
08:33:59|26818.94
08:34:01|26818.94
08:34:02|26818.95
08:34:03|26818.94
08:34:03|26818.94
08:34:05|26818.94
08:34:05|26818.94
08:34:07|26818.94
08:34:08|26818.95
08:34:08|26818.94
08:34:09|26818.95
08:34:10|26818.95
08:34:11|26818.95
08:34:12|26818.94
08:34:13|26818.95
08:34:15|26818.95
08:34:15|26818.95
08:34:17|26818.95
08:34:18|26818.94
08:34:18|26818.95
08:34:19|26818.95
08:34:20|26818.95
08:34:21|26818.95
08:34:22|26818.95
08:34:23|26818.95
08:34:24|26818.95
08:34:25|26818.95
08:34:27|26818.95
08:34:28|26818.95
08:34:29|26818.94
08:34:30|26818.94
08:34:31|26818.95
08:34:32|26818.94
08:34:33|26818.95
08:34:35|26818.94
08:34:36|26818.94
08:34:37|26818.95
08:34:37|26818.95
08:34:38|26818.94
08:34:39|26818.94
08:34:40|26818.94
08:34:41|26818.95
08:34:43|26818.94
08:34:44|26818.95
08:34:44|26818.94
08:34:46|26818.95
08:34:47|26818.95
08:34:47|26818.95
08:34:48|26818.95
08:34:49|26818.94
08:34:50|26818.95
08:34:52|26818.95
08:34:53|26818.95
08:34:54|26818.95
08:34:54|26818.95
08:34:55|26818.95
08:34:56|26818.94
08:34:58|26818.94
08:34:58|26818.95
08:35:00|26818.95
08:35:00|26818.95
08:35:01|26818.94
08:35:02|26818.95
08:35:04|26818.95
08:35:05|26818.95
08:35:06|26818.95
08:35:07|26818.94
08:35:08|26818.95
08:35:09|26818.95
08:35:10|26818.95
08:35:11|26818.94
08:35:12|26818.94
08:35:13|26818.94
08:35:14|26818.95
08:35:15|26818.94
08:35:16|26818.95
08:35:17|26818.95
08:35:18|26818.95
08:35:19|26818.95
08:35:20|26818.94
08:35:21|26818.94
08:35:22|26818.95
08:35:23|26818.95
08:35:24|26818.94
08:35:25|26818.94
08:35:26|26818.95
08:35:27|26818.95
08:35:29|26818.95
08:35:29|26818.95
08:35:30|26818.94
08:35:32|26818.95
08:35:32|26818.95
08:35:34|26818.95
08:35:35|26818.95
08:35:36|26818.94
08:35:37|26818.95
08:35:38|26818.94
08:35:39|26818.95
08:35:40|26818.95
08:35:41|26818.95
08:35:42|26818.94
08:35:43|26818.95
08:35:44|26818.94
08:35:44|26818.94
08:35:46|26818.95
08:35:47|26818.94
08:35:48|26818.95
08:35:49|26818.94
08:35:50|26818.94
08:35:51|26818.94
08:35:52|26818.94
08:35:53|26818.94
08:35:54|26818.95
08:35:55|26818.94
08:35:56|26818.94
08:35:57|26818.94
08:35:58|26818.94
08:35:59|26818.94
08:36:00|26818.94
08:36:01|26818.94
08:36:02|26818.94
08:36:03|26818.94
08:36:04|26818.95
08:36:05|26818.94
08:36:06|26818.95
08:36:07|26818.94
08:36:08|26818.94
08:36:09|26818.95
08:36:11|26818.94
08:36:11|26818.95
08:36:12|26818.95
08:36:13|26818.95
08:36:14|26818.95
08:36:15|26818.94
08:36:16|26818.94
08:36:17|26818.95
08:36:18|26818.94
08:36:19|26818.95
08:36:20|26818.94
08:36:22|26818.94
08:36:23|26818.94
08:36:23|26818.95
08:36:24|26818.95
08:36:25|26818.95
08:36:26|26818.95
08:36:27|26818.94
08:36:29|26818.94
08:36:30|26818.94
08:36:31|26818.94
08:36:33|26818.94
08:36:33|26818.95
08:36:34|26818.94
08:36:35|26818.95
08:36:36|26818.94
08:36:37|26818.95
08:36:39|26818.95
08:36:40|26818.94
08:36:41|26818.94
08:36:42|26818.94
08:36:42|26818.94
08:36:44|26818.94
08:36:44|26818.95
08:36:46|26818.95
08:36:47|26818.94
08:36:48|26818.94
08:36:49|26818.94
08:36:49|26818.94
08:36:50|26818.94
08:36:51|26818.94
08:36:52|26818.95
08:36:54|26818.95
08:36:55|26818.94
08:36:56|26818.94
08:36:57|26818.94
08:36:58|26818.94
08:36:59|26818.95
08:37:00|26818.95
08:37:01|26818.94
08:37:02|26818.94
08:37:03|26818.94
08:37:04|26818.94
08:37:05|26818.94
08:37:06|26818.95
08:37:07|26818.95
08:37:08|26818.94
08:37:09|26818.94
08:37:10|26818.95
08:37:11|26818.94
08:37:12|26818.94
08:37:13|26818.95
08:37:14|26818.94
08:37:15|26818.95
08:37:16|26818.95
08:37:17|26818.95
08:37:18|26818.95
08:37:19|26818.95
08:37:20|26818.94
08:37:21|26818.95
08:37:22|26818.95
08:37:23|26818.95
08:37:24|26818.94
08:37:25|26818.95
08:37:26|26818.95
08:37:27|26818.95
08:37:28|26818.95
08:37:29|26818.95
08:37:31|26818.95
08:37:32|26818.95
08:37:33|26818.95
08:37:34|26818.94
08:37:35|26818.95
08:37:36|26818.95
08:37:37|26818.95
08:37:38|26818.95
08:37:39|26818.95
08:37:40|26818.94
08:37:41|26818.94
08:37:42|26818.95
08:37:43|26818.95
08:37:44|26818.99
08:37:45|26819.
08:37:46|26819.
08:37:47|26819.
08:37:48|26819.
08:37:49|26819.
08:37:50|26819.
08:37:51|26819.
08:37:52|26819.
08:37:53|26819.
08:37:54|26819.
08:37:55|26819.
08:37:56|26819.
08:37:57|26819.
08:37:58|26818.99
08:37:59|26818.99
08:38:00|26819.
08:38:01|26819.
08:38:02|26819.
08:38:04|26818.99
08:38:04|26818.99
08:38:06|26818.99
08:38:06|26819.
08:38:08|26819.
08:38:09|26818.99
08:38:10|26819.
08:38:11|26818.99
08:38:12|26819.
08:38:13|26819.
08:38:13|26819.
08:38:15|26819.
08:38:16|26819.
08:38:17|26819.26
08:38:18|26819.25
08:38:19|26819.25
08:38:20|26819.25
08:38:21|26819.25
08:38:22|26819.25
08:38:23|26819.26
08:38:24|26819.26
08:38:25|26819.26
08:38:26|26819.26
08:38:26|26819.26
08:38:27|26819.26
08:38:29|26819.26
08:38:29|26819.26
08:38:32|26819.26
08:38:33|26819.26
08:38:34|26819.26
08:38:35|26819.26
08:38:35|26819.25
08:38:37|26819.26
08:38:37|26819.26
08:38:38|26819.26
08:38:39|26819.26
08:38:40|26819.25
08:38:41|26819.26
08:38:43|26819.25
08:38:44|26819.26
08:38:44|26819.26
08:38:45|26819.26
08:38:46|26819.26
08:38:48|26819.25
08:38:49|26819.26
08:38:50|26819.26
08:38:51|26819.26
08:38:51|26819.26
08:38:52|26819.25
08:38:54|26819.26
08:38:55|26819.26
08:38:56|26819.25
08:38:57|26819.26
08:38:58|26819.26
08:38:58|26819.25
08:39:00|26819.26
08:39:01|26819.25
08:39:02|26819.25
08:39:03|26819.26
08:39:04|26819.25
08:39:05|26819.26
08:39:06|26819.26
08:39:07|26819.26
08:39:08|26819.26
08:39:09|26819.25
08:39:10|26819.26
08:39:11|26819.26
08:39:12|26819.26
08:39:13|26819.26
08:39:14|26819.26
08:39:15|26819.26
08:39:16|26819.26
08:39:17|26819.33
08:39:18|26819.33
08:39:19|26820.17
08:39:20|26820.18
08:39:21|26820.43
08:39:22|26820.79
08:39:23|26820.79
08:39:24|26820.79
08:39:25|26820.79
08:39:26|26820.79
08:39:27|26820.78
08:39:28|26820.78
08:39:29|26820.79
08:39:30|26820.78
08:39:32|26820.79
08:39:32|26820.78
08:39:34|26820.79
08:39:35|26820.78
08:39:36|26820.78
08:39:37|26820.79
08:39:38|26820.79
08:39:39|26820.79
08:39:40|26820.78
08:39:41|26820.79
08:39:42|26820.79
08:39:43|26820.79
08:39:44|26820.79
08:39:45|26820.79
08:39:46|26820.78
08:39:47|26820.78
08:39:48|26820.79
08:39:49|26820.79
08:39:50|26820.79
08:39:51|26820.78
08:39:52|26820.79
08:39:53|26820.79
08:39:54|26820.79
08:39:55|26820.79
08:39:56|26820.79
08:39:57|26821.02
08:39:58|26821.03
08:39:59|26821.03
08:40:00|26821.41
08:40:01|26821.44
08:40:02|26821.44
08:40:03|26821.45
08:40:04|26821.45
08:40:05|26821.45
08:40:06|26821.85
08:40:07|26822.01
08:40:08|26822.02
08:40:09|26822.03
08:40:10|26822.03
08:40:11|26822.03
08:40:12|26822.05
08:40:13|26822.05
08:40:14|26822.04
08:40:15|26822.04
08:40:16|26822.04
08:40:17|26822.04
08:40:18|26822.04
08:40:19|26822.04
08:40:20|26822.04
08:40:21|26822.04
08:40:23|26822.04
08:40:23|26822.05
08:40:24|26822.04
08:40:25|26822.05
08:40:26|26822.04
08:40:27|26822.04
08:40:28|26822.05
08:40:29|26822.05
08:40:30|26822.04
08:40:31|26822.04
08:40:33|26822.04
08:40:34|26822.05
08:40:35|26822.04
08:40:37|26822.04
08:40:38|26822.05
08:40:39|26822.05
08:40:40|26822.04
08:40:41|26822.04
08:40:42|26822.04
08:40:43|26822.05
08:40:44|26822.04
08:40:45|26822.04
08:40:46|26822.05
08:40:47|26822.04
08:40:48|26822.05
08:40:49|26822.05
08:40:50|26822.05
08:40:51|26822.05
08:40:52|26822.05
08:40:53|26822.04
08:40:54|26822.04
08:40:55|26822.04
08:40:56|26822.05
08:40:58|26822.04
08:40:58|26822.13
08:40:59|26822.13
08:41:00|26822.13
08:41:01|26822.13
08:41:02|26822.13
08:41:03|26822.13
08:41:05|26822.13
08:41:05|26822.12
08:41:06|26822.13
08:41:07|26822.12
08:41:08|26822.12
08:41:09|26822.12
08:41:10|26822.12
08:41:11|26822.13
08:41:12|26822.13
08:41:13|26822.12
08:41:15|26822.13
08:41:15|26822.12
08:41:17|26822.12
08:41:18|26822.13
08:41:18|26822.13
08:41:19|26822.13
08:41:21|26822.12
08:41:21|26822.12
08:41:22|26822.12
08:41:24|26822.13
08:41:25|26822.12
08:41:25|26822.12
08:41:26|26822.13
08:41:28|26822.12
08:41:28|26822.12
08:41:30|26822.12
08:41:30|26822.12
08:41:31|26822.12
08:41:32|26822.12
08:41:34|26822.12
08:41:36|26822.12
08:41:37|26822.12
08:41:38|26822.12
08:41:39|26822.13
08:41:40|26822.13
08:41:41|26822.12
08:41:43|26822.12
08:41:43|26822.13
08:41:44|26822.13
08:41:45|26822.12
08:41:46|26822.12
08:41:47|26822.12
08:41:48|26822.13
08:41:50|26822.12
08:41:51|26822.12
08:41:52|26822.12
08:41:53|26822.12
08:41:54|26822.12
08:41:55|26822.12
08:41:55|26822.13
08:41:57|26822.12
08:41:58|26822.13
08:41:59|26822.13
08:42:00|26822.13
08:42:01|26822.13
08:42:02|26822.13
08:42:03|26822.13
08:42:04|26822.13
08:42:05|26822.13
08:42:06|26822.13
08:42:07|26822.12
08:42:08|26822.13
08:42:09|26822.12
08:42:10|26822.13
08:42:11|26822.13
08:42:12|26822.12
08:42:13|26822.13
08:42:14|26822.13
08:42:15|26822.13
08:42:16|26822.13
08:42:17|26822.13
08:42:18|26822.12
08:42:19|26822.13
08:42:20|26822.12
08:42:21|26822.12
08:42:22|26822.12
08:42:23|26822.13
08:42:24|26822.13
08:42:25|26822.13
08:42:26|26822.12
08:42:27|26822.13
08:42:28|26822.12
08:42:30|26822.13
08:42:30|26822.13
08:42:31|26822.12
08:42:32|26822.12
08:42:33|26822.13
08:42:35|26822.13
08:42:36|26822.12
08:42:38|26822.13
08:42:38|26822.13
08:42:39|26822.13
08:42:40|26822.12
08:42:41|26822.13
08:42:43|26822.7
08:42:44|26822.7
08:42:45|26822.99
08:42:46|26822.99
08:42:48|26822.99
08:42:48|26822.99
08:42:49|26823.
08:42:50|26823.
08:42:51|26823.
08:42:52|26823.36
08:42:53|26823.36
08:42:54|26823.36
08:42:55|26823.36
08:42:57|26823.37
08:42:57|26823.37
08:42:58|26823.37
08:42:59|26823.36
08:43:00|26823.37
08:43:02|26823.37
08:43:03|26823.37
08:43:04|26823.37
08:43:05|26823.37
08:43:06|26823.37
08:43:07|26823.37
08:43:08|26823.37
08:43:09|26823.36
08:43:09|26823.37
08:43:11|26823.37
08:43:12|26823.36
08:43:13|26823.36
08:43:14|26823.37
08:43:15|26823.36
08:43:16|26823.36
08:43:17|26823.36
08:43:18|26823.37
08:43:19|26823.37
08:43:20|26823.37
08:43:21|26823.37
08:43:22|26823.37
08:43:23|26823.37
08:43:24|26823.37
08:43:25|26823.37
08:43:26|26823.37
08:43:27|26823.37
08:43:29|26823.36
08:43:29|26823.36
08:43:30|26823.37
08:43:31|26823.37
08:43:32|26823.37
08:43:33|26823.37
08:43:34|26823.37
08:43:36|26823.36
08:43:37|26823.37
08:43:38|26823.37
08:43:41|26823.37
08:43:41|26823.37
08:43:42|26823.37
08:43:43|26823.37
08:43:44|26823.37
08:43:45|26823.36
08:43:46|26823.37
08:43:47|26823.36
08:43:48|26823.37
08:43:50|26823.36
08:43:51|26823.36
08:43:52|26823.4
08:43:53|26823.4
08:43:54|26823.4
08:43:55|26823.4
08:43:56|26823.39
08:43:57|26823.39
08:43:58|26823.4
08:43:59|26823.4
08:44:00|26823.39
08:44:01|26823.39
08:44:02|26823.4
08:44:03|26823.39
08:44:04|26823.39
08:44:06|26823.4
08:44:07|26823.4
08:44:08|26823.4
08:44:08|26823.4
08:44:10|26823.4
08:44:10|26823.4
08:44:12|26823.39
08:44:12|26823.39
08:44:14|26823.4
08:44:15|26823.4
08:44:15|26823.4
08:44:16|26823.4
08:44:18|26823.4
08:44:18|26823.4
08:44:19|26823.41
08:44:20|26823.41
08:44:21|26823.41
08:44:23|26823.41
08:44:23|26823.41
08:44:25|26823.41
08:44:25|26823.41
08:44:27|26823.4
08:44:27|26823.4
08:44:29|26823.4
08:44:30|26823.41
08:44:30|26823.41
08:44:31|26823.62
08:44:33|26823.62
08:44:33|26823.62
08:44:35|26823.62
08:44:35|26823.62
08:44:37|26823.62
08:44:38|26823.61
08:44:39|26823.62
08:44:41|26823.62
08:44:42|26823.62
08:44:42|26823.62
08:44:44|26823.61
08:44:45|26823.61
08:44:47|26823.62
08:44:47|26823.62
08:44:48|26823.62
08:44:49|26823.61
08:44:51|26823.62
08:44:52|26823.62
08:44:53|26823.69
08:44:54|26823.73
08:44:54|26823.79
08:44:55|26823.8
08:44:57|26824.34
08:44:58|26824.36
08:44:59|26824.36
08:45:00|26824.36
08:45:01|26824.88
08:45:02|26824.89
08:45:03|26824.88
08:45:04|26824.89
08:45:05|26824.88
08:45:06|26824.88
08:45:07|26824.88
08:45:07|26824.88
08:45:09|26824.89
08:45:10|26824.88
08:45:10|26824.88
08:45:12|26824.88
08:45:13|26824.88
08:45:13|26824.88
08:45:15|26824.88
08:45:16|26824.88
08:45:17|26824.89
08:45:18|26824.88
08:45:19|26824.54
08:45:20|26824.54
08:45:21|26824.54
08:45:21|26824.54
08:45:23|26824.55
08:45:24|26824.54
08:45:24|26824.54
08:45:26|26824.54
08:45:27|26824.55
08:45:27|26824.54
08:45:29|26824.54
08:45:30|26824.54
08:45:31|26824.54
08:45:32|26824.55
08:45:33|26824.54
08:45:33|26824.54
08:45:35|26824.55
08:45:36|26824.54
08:45:37|26824.55
08:45:38|26824.54
08:45:39|26824.54
08:45:40|26824.55
08:45:41|26824.54
08:45:42|26824.54
08:45:43|26824.54
08:45:44|26824.54
08:45:45|26824.55
08:45:46|26824.54
08:45:47|26824.54
08:45:49|26824.54
08:45:50|26824.54
08:45:50|26824.54
08:45:52|26824.55
08:45:52|26824.54
08:45:54|26824.55
08:45:55|26824.55
08:45:56|26824.54
08:45:56|26824.54
08:45:57|26824.54
08:45:58|26824.55
08:46:00|26824.55
08:46:01|26824.55
08:46:02|26824.54
08:46:02|26824.54
08:46:04|26824.54
08:46:05|26824.54
08:46:06|26824.73
08:46:07|26824.72
08:46:08|26824.73
08:46:09|26824.73
08:46:10|26824.73
08:46:11|26824.72
08:46:12|26824.72
08:46:13|26824.72
08:46:14|26824.73
08:46:15|26824.72
08:46:16|26824.72
08:46:17|26824.72
08:46:18|26824.72
08:46:19|26824.72
08:46:20|26824.72
08:46:21|26824.72
08:46:22|26824.72
08:46:23|26824.72
08:46:24|26824.72
08:46:25|26824.73
08:46:26|26824.72
08:46:28|26824.73
08:46:28|26824.72
08:46:29|26824.72
08:46:30|26824.72
08:46:31|26824.73
08:46:32|26824.73
08:46:33|26824.73
08:46:34|26824.72
08:46:35|26824.72
08:46:36|26824.72
08:46:37|26824.72
08:46:39|26824.72
08:46:40|26824.73
08:46:40|26824.72
08:46:42|26824.72
08:46:43|26824.73
08:46:44|26824.72
08:46:46|26824.73
08:46:46|26824.72
08:46:47|26824.72
08:46:48|26824.73
08:46:49|26824.72
08:46:50|26824.72
08:46:51|26824.72
08:46:52|26824.72
08:46:53|26824.72
08:46:54|26824.73
08:46:55|26824.73
08:46:56|26824.73
08:46:57|26824.72
08:46:58|26824.72
08:46:59|26824.72
08:47:00|26824.72
08:47:01|26824.73
08:47:03|26824.72
08:47:04|26824.73
08:47:05|26824.72
08:47:05|26824.72
08:47:07|26824.72
08:47:08|26824.72
08:47:09|26824.72
08:47:10|26824.73
08:47:11|26824.73
08:47:11|26824.72
08:47:12|26824.72
08:47:14|26824.72
08:47:14|26824.72
08:47:15|26824.72
08:47:16|26824.72
08:47:17|26824.72
08:47:19|26824.73
08:47:20|26824.73
08:47:21|26824.72
08:47:21|26824.73
08:47:23|26824.73
08:47:24|26824.72
08:47:24|26824.73
08:47:25|26824.72
08:47:26|26824.72
08:47:27|26824.73
08:47:29|26824.72
08:47:30|26824.73
08:47:31|26824.72
08:47:32|26824.73
08:47:33|26824.72
08:47:33|26824.73
08:47:35|26824.72
08:47:36|26824.73
08:47:37|26824.72
08:47:38|26824.73
08:47:39|26824.73
08:47:41|26824.73
08:47:41|26824.72
08:47:42|26824.73
08:47:43|26824.72
08:47:45|26824.73
08:47:46|26824.73
08:47:47|26824.73
08:47:48|26824.72
08:47:49|26824.73
08:47:49|26824.73
08:47:52|26824.73
08:47:52|26824.72
08:47:54|26824.73
08:47:54|26824.72
08:47:56|26824.72
08:47:57|26824.73
08:47:58|26824.73
08:47:59|26824.72
08:47:59|26824.72
08:48:00|26824.72
08:48:02|26823.61
08:48:02|26823.41
08:48:04|26821.45
08:48:05|26821.45
08:48:06|26821.44
08:48:07|26821.44
08:48:08|26821.44
08:48:09|26821.37
08:48:10|26821.36
08:48:11|26821.37
08:48:12|26821.36
08:48:13|26821.36
08:48:14|26821.36
08:48:15|26821.36
08:48:16|26821.37
08:48:17|26821.36
08:48:17|26821.36
08:48:19|26821.36
08:48:20|26821.36
08:48:21|26821.37
08:48:22|26821.36
08:48:23|26821.37
08:48:24|26821.36
08:48:25|26821.37
08:48:26|26821.37
08:48:27|26821.37
08:48:28|26821.36
08:48:29|26821.37
08:48:30|26821.37
08:48:31|26821.36
08:48:32|26821.37
08:48:33|26821.36
08:48:34|26821.37
08:48:35|26821.36
08:48:36|26821.36
08:48:37|26821.37
08:48:38|26821.37
08:48:39|26821.37
08:48:40|26821.36
08:48:42|26821.36
08:48:43|26821.37
08:48:44|26821.37
08:48:45|26821.36
08:48:46|26821.36
08:48:47|26821.37
08:48:48|26821.36
08:48:49|26821.37
08:48:50|26821.36
08:48:51|26821.37
08:48:52|26821.36
08:48:53|26821.36
08:48:54|26821.36
08:48:56|26821.36
08:48:56|26821.36
08:48:58|26821.36
08:48:58|26821.37
08:48:59|26821.36
08:49:01|26821.36
08:49:01|26821.37
08:49:02|26821.37
08:49:04|26821.37
08:49:04|26821.37
08:49:06|26821.36
08:49:07|26821.36
08:49:07|26821.37
08:49:08|26821.37
08:49:10|26821.36
08:49:11|26821.36
08:49:12|26820.57
08:49:12|26820.58
08:49:13|26820.57
08:49:14|26820.57
08:49:16|26820.57
08:49:16|26820.57
08:49:17|26820.57
08:49:18|26820.57
08:49:20|26820.57
08:49:21|26820.57
08:49:21|26820.57
08:49:23|26820.57
08:49:24|26820.57
08:49:25|26820.57
08:49:26|26820.57
08:49:26|26820.57
08:49:27|26820.58
08:49:28|26820.57
08:49:30|26820.57
08:49:30|26820.57
08:49:32|26820.58
08:49:33|26820.57
08:49:34|26820.57
08:49:35|26820.57
08:49:36|26820.58
08:49:36|26820.58
08:49:38|26820.57
08:49:38|26820.57
08:49:40|26820.58
08:49:41|26820.57
08:49:42|26820.57
08:49:43|26820.57
08:49:45|26820.53
08:49:46|26820.54
08:49:46|26820.53
08:49:48|26820.54
08:49:49|26820.54
08:49:50|26820.54
08:49:51|26820.53
08:49:52|26820.53
08:49:53|26820.54
08:49:55|26820.53
08:49:55|26820.53
08:49:56|26820.53
08:49:57|26820.54
08:49:58|26820.53
08:49:59|26820.53
08:50:00|26820.54
08:50:01|26820.54
08:50:02|26820.53
08:50:03|26820.54
08:50:04|26820.54
08:50:06|26820.53
08:50:06|26820.53
08:50:08|26820.54
08:50:09|26820.53
08:50:09|26820.53
08:50:11|26820.54
08:50:12|26820.54
08:50:13|26820.54
08:50:13|26820.54
08:50:15|26820.54
08:50:16|26820.53
08:50:17|26820.54
08:50:18|26820.54
08:50:18|26820.54
08:50:19|26820.54
08:50:21|26820.54
08:50:22|26820.54
08:50:22|26820.53
08:50:23|26820.53
08:50:24|26820.54
08:50:26|26820.53
08:50:27|26820.54
08:50:27|26820.53
08:50:29|26820.53
08:50:29|26820.53
08:50:31|26820.53
08:50:32|26820.53
08:50:33|26820.54
08:50:33|26820.53
08:50:35|26820.53
08:50:35|26820.54
08:50:36|26820.54
08:50:38|26820.54
08:50:39|26820.54
08:50:40|26820.54
08:50:41|26820.54
08:50:42|26820.54
08:50:43|26820.54
08:50:44|26820.54
08:50:45|26820.53
08:50:46|26820.54
08:50:47|26820.54
08:50:48|26820.53
08:50:49|26820.53
08:50:51|26820.53
08:50:52|26820.53
08:50:53|26820.53
08:50:54|26820.54
08:50:55|26820.53
08:50:55|26820.54
08:50:56|26820.54
08:50:58|26820.53
08:50:58|26820.53
08:51:00|26820.54
08:51:00|26820.54
08:51:01|26820.53
08:51:02|26820.54
08:51:04|26820.54
08:51:05|26820.53
08:51:05|26820.53
08:51:06|26820.53
08:51:07|26820.53
08:51:09|26820.53
08:51:10|26820.53
08:51:11|26820.53
08:51:12|26820.54
08:51:13|26820.54
08:51:14|26820.53
08:51:14|26820.53
08:51:16|26820.53
08:51:17|26820.54
08:51:18|26820.53
08:51:19|26820.53
08:51:20|26820.53
08:51:21|26816.84
08:51:22|26816.84
08:51:22|26816.84
08:51:24|26816.84
08:51:24|26816.84
08:51:26|26816.33
08:51:27|26816.33
08:51:28|26816.32
08:51:29|26816.32
08:51:30|26816.32
08:51:31|26816.32
08:51:32|26816.32
08:51:33|26816.32
08:51:34|26816.32
08:51:35|26816.32
08:51:36|26816.32
08:51:37|26816.32
08:51:38|26816.32
08:51:39|26816.32
08:51:41|26816.33
08:51:42|26816.33
08:51:42|26816.32
08:51:44|26816.32
08:51:46|26816.33
08:51:46|26816.33
08:51:48|26816.33
08:51:49|26816.32
08:51:49|26816.33
08:51:51|26816.33
08:51:52|26816.32
08:51:53|26816.33
08:51:54|26816.32
08:51:55|26816.32
08:51:56|26816.33
08:51:57|26816.33
08:51:59|26817.37
08:51:59|26818.03
08:52:00|26818.19
08:52:01|26818.32
08:52:02|26818.31
08:52:03|26818.32
08:52:04|26818.31
08:52:05|26818.32
08:52:06|26818.32
08:52:07|26818.32
08:52:08|26818.32
08:52:09|26818.32
08:52:10|26810.
08:52:11|26810.
08:52:12|26810.
08:52:13|26809.99
08:52:14|26810.
08:52:15|26810.
08:52:16|26810.
08:52:17|26809.99
08:52:18|26810.
08:52:19|26809.99
08:52:21|26810.
08:52:21|26810.
08:52:22|26809.99
08:52:23|26810.
08:52:24|26809.99
08:52:25|26810.
08:52:26|26810.
08:52:27|26810.
08:52:28|26809.99
08:52:29|26810.
08:52:30|26810.
08:52:31|26809.99
08:52:32|26810.
08:52:33|26809.99
08:52:34|26810.
08:52:35|26810.
08:52:36|26810.
08:52:37|26810.
08:52:38|26810.
08:52:39|26810.
08:52:40|26810.
08:52:41|26810.
08:52:42|26810.
08:52:43|26809.99
08:52:45|26810.
08:52:46|26810.
08:52:47|26810.
08:52:48|26809.99
08:52:49|26809.99
08:52:50|26809.99
08:52:51|26809.99
08:52:52|26809.99
08:52:53|26809.99
08:52:54|26809.99
08:52:55|26810.
08:52:56|26810.
08:52:57|26810.
08:52:58|26810.
08:52:59|26810.
08:53:00|26810.
08:53:01|26810.
08:53:02|26809.99
08:53:03|26809.99
08:53:04|26809.99
08:53:05|26810.
08:53:06|26809.99
08:53:07|26810.
08:53:08|26809.99
08:53:09|26810.
08:53:10|26810.
08:53:11|26809.99
08:53:12|26810.
08:53:13|26809.98
08:53:14|26809.97
08:53:15|26809.66
08:53:16|26809.56
08:53:17|26809.55
08:53:18|26806.49
08:53:19|26806.5
08:53:20|26806.5
08:53:21|26806.5
08:53:22|26806.5
08:53:23|26806.5
08:53:24|26806.5
08:53:25|26806.49
08:53:26|26806.49
08:53:27|26806.5
08:53:28|26806.5
08:53:29|26806.5
08:53:30|26806.5
08:53:31|26806.5
08:53:32|26806.49
08:53:33|26806.5
08:53:34|26806.49
08:53:35|26806.49
08:53:36|26806.5
08:53:37|26806.5
08:53:38|26806.5
08:53:39|26806.5
08:53:40|26806.5
08:53:41|26806.5
08:53:42|26806.5
08:53:43|26806.5
08:53:44|26806.49
08:53:46|26806.49
08:53:47|26805.73
08:53:48|26805.66
08:53:49|26805.65
08:53:50|26805.66
08:53:51|26805.65
08:53:52|26805.65
08:53:53|26805.65
08:53:54|26805.65
08:53:55|26805.66
08:53:56|26805.66
08:53:56|26805.65
08:53:58|26805.65
08:53:59|26805.65
08:54:00|26805.65
08:54:01|26805.65
08:54:02|26805.65
08:54:02|26805.65
08:54:04|26805.65
08:54:05|26805.66
08:54:06|26805.65
08:54:06|26805.65
08:54:08|26805.65
08:54:09|26805.63
08:54:10|26805.62
08:54:11|26805.63
08:54:12|26805.63
08:54:13|26805.62
08:54:14|26805.63
08:54:15|26805.62
08:54:16|26795.01
08:54:17|26795.
08:54:18|26795.01
08:54:19|26795.
08:54:20|26795.01
08:54:21|26795.01
08:54:22|26795.
08:54:23|26795.
08:54:24|26795.01
08:54:25|26795.
08:54:26|26795.01
08:54:27|26795.01
08:54:28|26795.01
08:54:29|26795.
08:54:30|26795.
08:54:31|26795.
08:54:33|26795.
08:54:33|26795.
08:54:34|26795.
08:54:35|26795.
08:54:36|26794.99
08:54:37|26794.98
08:54:38|26794.98
08:54:39|26794.97
08:54:40|26794.98
08:54:41|26794.98
08:54:42|26798.33
08:54:43|26798.32
08:54:44|26798.33
08:54:45|26798.32
08:54:47|26798.33
08:54:48|26797.65
08:54:49|26797.57
08:54:50|26797.57
08:54:51|26797.57
08:54:52|26797.58
08:54:54|26797.57
08:54:55|26797.57
08:54:56|26797.57
08:54:57|26797.58
08:54:58|26797.57
08:54:59|26797.58
08:55:00|26797.58
08:55:01|26797.57
08:55:02|26797.58
08:55:03|26797.57
08:55:04|26797.57
08:55:05|26797.57
08:55:06|26797.57
08:55:07|26797.57
08:55:08|26797.57
08:55:09|26797.57
08:55:10|26797.58
08:55:11|26797.58
08:55:12|26797.58
08:55:13|26797.57
08:55:14|26797.58
08:55:15|26797.58
08:55:16|26797.58
08:55:17|26797.58
08:55:18|26797.57
08:55:19|26797.57
08:55:20|26797.58
08:55:21|26797.57
08:55:22|26797.57
08:55:23|26797.57
08:55:24|26797.58
08:55:26|26797.58
08:55:26|26797.58
08:55:27|26797.58
08:55:28|26797.58
08:55:29|26797.57
08:55:30|26797.58
08:55:31|26797.57
08:55:32|26797.57
08:55:33|26797.57
08:55:34|26797.57
08:55:35|26797.57
08:55:36|26797.57
08:55:37|26797.57
08:55:38|26797.57
08:55:39|26797.57
08:55:41|26797.58
08:55:42|26797.58
08:55:42|26797.58
08:55:43|26797.57
08:55:44|26797.57
08:55:45|26797.57
08:55:47|26797.58
08:55:48|26797.58
08:55:49|26797.58
08:55:50|26796.25
08:55:52|26796.24
08:55:53|26796.24
08:55:54|26796.25
08:55:55|26796.25
08:55:56|26796.25
08:55:57|26796.25
08:55:58|26796.25
08:55:58|26796.25
08:55:59|26796.25
08:56:01|26796.25
08:56:02|26796.25
08:56:03|26796.25
08:56:04|26796.25
08:56:05|26796.24
08:56:06|26796.25
08:56:07|26796.24
08:56:08|26796.24
08:56:09|26796.25
08:56:10|26796.25
08:56:11|26796.25
08:56:13|26796.25
08:56:13|26796.25
08:56:14|26796.24
08:56:15|26796.24
08:56:16|26796.25
08:56:17|26796.25
08:56:18|26796.25
08:56:19|26796.24
08:56:20|26796.25
08:56:21|26796.24
08:56:22|26796.24
08:56:24|26796.25
08:56:25|26796.25
08:56:26|26796.24
08:56:26|26796.24
08:56:28|26796.25
08:56:29|26796.25
08:56:30|26796.24
08:56:30|26796.24
08:56:32|26796.25
08:56:32|26796.25
08:56:34|26796.24
08:56:34|26796.24
08:56:35|26796.24
08:56:36|26796.25
08:56:37|26796.24
08:56:39|26796.24
08:56:40|26796.25
08:56:41|26796.25
08:56:41|26796.25
08:56:43|26796.25
08:56:43|26796.25
08:56:45|26796.24
08:56:46|26796.25
08:56:47|26796.25
08:56:47|26796.25
08:56:49|26796.25
08:56:50|26796.25
08:56:51|26796.25
08:56:53|26796.25
08:56:54|26796.25
08:56:54|26796.25
08:56:56|26796.25
08:56:57|26796.25
08:56:58|26796.25
08:56:59|26796.25
08:57:00|26796.25
08:57:01|26801.53
08:57:02|26801.53
08:57:03|26801.52
08:57:04|26801.53
08:57:05|26801.52
08:57:06|26801.53
08:57:07|26801.53
08:57:08|26799.16
08:57:09|26798.63
08:57:10|26798.63
08:57:11|26798.63
08:57:12|26798.64
08:57:13|26798.64
08:57:14|26798.64
08:57:15|26798.64
08:57:16|26798.64
08:57:17|26798.64
08:57:18|26798.64
08:57:19|26798.64
08:57:20|26798.64
08:57:21|26798.63
08:57:22|26798.63
08:57:23|26798.64
08:57:24|26798.64
08:57:25|26798.63
08:57:26|26798.64
08:57:27|26798.64
08:57:28|26798.63
08:57:29|26798.64
08:57:30|26798.64
08:57:31|26798.64
08:57:32|26798.64
08:57:33|26798.64
08:57:34|26798.64
08:57:35|26798.64
08:57:36|26798.64
08:57:37|26798.64
08:57:38|26798.63
08:57:39|26798.63
08:57:40|26798.64
08:57:41|26798.64
08:57:42|26798.64
08:57:43|26798.64
08:57:44|26798.64
08:57:45|26798.63
08:57:46|26798.63
08:57:47|26798.63
08:57:48|26798.64
08:57:49|26798.64
08:57:50|26798.64
08:57:51|26798.64
08:57:52|26798.64
08:57:54|26798.64
08:57:55|26798.64
08:57:56|26798.64
08:57:57|26798.63
08:57:58|26798.64
08:57:58|26798.63
08:58:00|26798.64
08:58:01|26798.64
08:58:02|26798.63
08:58:03|26798.64
08:58:04|26798.63
08:58:05|26798.64
08:58:06|26798.64
08:58:07|26798.64
08:58:08|26798.64
08:58:09|26798.63
08:58:10|26798.63
08:58:11|26798.63
08:58:12|26798.64
08:58:13|26798.63
08:58:14|26798.64
08:58:16|26798.63
08:58:16|26798.63
08:58:17|26798.63
08:58:18|26798.64
08:58:19|26798.63
08:58:20|26798.63
08:58:21|26798.64
08:58:22|26798.63
08:58:23|26798.64
08:58:24|26798.64
08:58:26|26798.63
08:58:27|26798.64
08:58:28|26798.63
08:58:29|26798.63
08:58:29|26798.63
08:58:30|26798.64
08:58:31|26798.64
08:58:32|26798.63
08:58:34|26798.63
08:58:34|26798.63
08:58:35|26798.63
08:58:37|26798.63
08:58:37|26798.63
08:58:39|26798.64
08:58:39|26798.63
08:58:40|26798.64
08:58:41|26798.63
08:58:43|26798.63
08:58:43|26798.63
08:58:44|26798.63
08:58:45|26798.64
08:58:46|26798.64
08:58:47|26798.64
08:58:48|26798.64
08:58:50|26798.64
08:58:51|26798.63
08:58:52|26798.63
08:58:53|26798.63
08:58:55|26798.63
08:58:56|26798.63
08:58:57|26798.63
08:58:58|26798.64
08:58:59|26798.63
08:59:00|26798.64
08:59:01|26798.63
08:59:02|26798.64
08:59:03|26798.63
08:59:04|26798.63
08:59:05|26798.64
08:59:06|26798.63
08:59:07|26798.63
08:59:08|26798.64
08:59:09|26798.63
08:59:10|26798.63
08:59:11|26798.63
08:59:12|26798.64
08:59:13|26798.64
08:59:14|26798.63
08:59:15|26798.63
08:59:16|26798.63
08:59:17|26798.63
08:59:18|26798.63
08:59:19|26798.63
08:59:20|26798.64
08:59:21|26798.63
08:59:22|26798.64
08:59:24|26798.64
08:59:24|26798.64
08:59:25|26798.63
08:59:26|26798.64
08:59:27|26798.63
08:59:28|26798.63
08:59:29|26798.63
08:59:30|26798.64
08:59:31|26798.63
08:59:32|26798.63
08:59:33|26798.63
08:59:34|26798.64
08:59:35|26798.64
08:59:36|26798.64
08:59:37|26798.64
08:59:38|26798.63
08:59:39|26798.63
08:59:40|26798.64
08:59:41|26798.64
08:59:42|26798.64
08:59:43|26798.63
08:59:44|26798.63
08:59:45|26798.63
08:59:46|26798.63
08:59:47|26798.64
08:59:48|26798.64
08:59:49|26798.64
08:59:50|26798.64
08:59:52|26798.64
08:59:53|26798.64
08:59:54|26798.64
08:59:56|26798.64
08:59:57|26798.64
08:59:58|26798.64
08:59:59|26798.64
09:00:00|26798.63
09:00:01|26798.63
09:00:02|26798.63
09:00:03|26798.64
09:00:04|26798.63
09:00:05|26801.53
09:00:06|26801.53
09:00:07|26801.52
09:00:08|26801.53
09:00:09|26801.53
09:00:10|26801.52
09:00:11|26801.52
09:00:12|26801.52
09:00:13|26801.53
09:00:14|26801.53
09:00:15|26801.52
09:00:16|26790.01
09:00:17|26790.
09:00:18|26790.
09:00:19|26790.01
09:00:20|26790.
09:00:21|26790.01
09:00:22|26790.
09:00:23|26790.
09:00:24|26790.
09:00:25|26790.01
09:00:26|26790.96
09:00:27|26791.62
09:00:28|26791.62
09:00:29|26791.62
09:00:30|26791.62
09:00:31|26791.62
09:00:32|26791.62
09:00:33|26791.62
09:00:34|26791.62
09:00:35|26791.62
09:00:36|26791.62
09:00:37|26791.61
09:00:38|26791.61
09:00:39|26791.62
09:00:40|26791.62
09:00:41|26791.62
09:00:42|26791.61
09:00:43|26791.62
09:00:44|26791.61
09:00:45|26791.61
09:00:46|26791.61
09:00:47|26791.61
09:00:48|26791.61
09:00:49|26791.62
09:00:50|26791.62
09:00:51|26791.61
09:00:52|26791.62
09:00:53|26791.61
09:00:55|26791.61
09:00:56|26780.52
09:00:57|26768.29
09:00:58|26771.81
09:00:59|26764.92
09:01:00|26760.51
09:01:01|26760.51
09:01:02|26760.51
09:01:03|26759.08
09:01:04|26758.89
09:01:05|26758.88
09:01:06|26758.65
09:01:07|26754.71
09:01:08|26754.7
09:01:09|26754.7
09:01:10|26754.7
09:01:11|26754.7
09:01:12|26752.31
09:01:14|26752.31
09:01:14|26752.32
09:01:15|26752.32
09:01:16|26752.31
09:01:17|26758.12
09:01:18|26767.52
09:01:19|26772.59
09:01:20|26772.59
09:01:21|26772.59
09:01:22|26772.59
09:01:23|26773.39
09:01:24|26773.5
09:01:26|26773.5
09:01:26|26773.51
09:01:28|26773.62
09:01:29|26774.94
09:01:30|26775.73
09:01:30|26777.82
09:01:31|26781.51
09:01:33|26781.52
09:01:33|26781.56
09:01:34|26781.56
09:01:35|26781.57
09:01:36|26781.56
09:01:37|26781.56
09:01:38|26781.56
09:01:39|26781.57
09:01:40|26781.56
09:01:41|26781.57
09:01:43|26781.56
09:01:43|26781.57
09:01:44|26781.56
09:01:45|26781.56
09:01:46|26781.57
09:01:47|26780.28
09:01:48|26780.22
09:01:50|26780.21
09:01:50|26780.21
09:01:51|26780.21
09:01:52|26776.49
09:01:54|26776.19
09:01:56|26776.19
09:01:57|26776.19
09:01:58|26776.19
09:01:59|26773.98
09:02:00|26772.83
09:02:01|26772.48
09:02:02|26772.49
09:02:03|26768.34
09:02:04|26768.34
09:02:05|26768.34
09:02:06|26767.7
09:02:07|26764.94
09:02:07|26764.94
09:02:09|26764.94
09:02:10|26764.93
09:02:10|26764.94
09:02:12|26764.93
09:02:13|26764.94
09:02:14|26764.93
09:02:14|26764.93
09:02:16|26764.93
09:02:16|26764.93
09:02:18|26764.93
09:02:19|26764.93
09:02:20|26764.94
09:02:21|26764.93
09:02:22|26764.93
09:02:22|26764.93
09:02:24|26764.94
09:02:25|26764.94
09:02:26|26764.93
09:02:27|26764.93
09:02:28|26764.94
09:02:28|26764.94
09:02:30|26764.94
09:02:31|26764.94
09:02:31|26764.93
09:02:33|26764.94
09:02:33|26764.94
09:02:35|26757.96
09:02:36|26757.97
09:02:37|26757.97
09:02:38|26757.96
09:02:39|26757.97
09:02:40|26757.96
09:02:41|26756.15
09:02:42|26756.16
09:02:43|26756.16
09:02:44|26755.95
09:02:45|26755.95
09:02:46|26755.26
09:02:47|26755.26
09:02:48|26755.24
09:02:49|26755.25
09:02:50|26755.25
09:02:51|26755.15
09:02:52|26755.11
09:02:53|26755.1
09:02:54|26755.11
09:02:56|26754.48
09:02:57|26753.86
09:02:58|26752.9
09:02:59|26752.9
09:03:00|26752.89
09:03:01|26752.9
09:03:02|26752.9
09:03:04|26752.9
09:03:04|26752.9
09:03:06|26749.
09:03:07|26749.
09:03:07|26749.
09:03:09|26749.
09:03:09|26749.
09:03:11|26748.99
09:03:12|26749.
09:03:13|26745.25
09:03:13|26728.96
09:03:15|26726.21
09:03:16|26731.34
09:03:17|26736.15
09:03:18|26739.
09:03:19|26742.74
09:03:19|26742.83
09:03:21|26742.83
09:03:22|26742.83
09:03:22|26742.83
09:03:24|26742.82
09:03:25|26747.15
09:03:26|26751.62
09:03:26|26756.5
09:03:28|26759.27
09:03:29|26759.57
09:03:29|26759.63
09:03:31|26760.
09:03:32|26759.99
09:03:33|26760.
09:03:34|26753.99
09:03:34|26753.78
09:03:36|26753.77
09:03:37|26753.77
09:03:38|26754.
09:03:39|26758.59
09:03:39|26758.58
09:03:41|26758.58
09:03:41|26758.58
09:03:43|26758.58
09:03:43|26763.22
09:03:45|26764.93
09:03:46|26764.92
09:03:47|26769.97
09:03:48|26769.99
09:03:49|26775.1
09:03:50|26780.45
09:03:51|26780.45
09:03:52|26781.66
09:03:53|26786.27
09:03:54|26783.73
09:03:54|26778.86
09:03:56|26777.79
09:03:57|26771.09
09:03:58|26774.37
09:04:00|26782.28
09:04:01|26782.28
09:04:02|26782.28
09:04:03|26782.29
09:04:04|26782.28
09:04:05|26780.4
09:04:06|26778.83
09:04:07|26778.83
09:04:08|26778.84
09:04:09|26778.83
09:04:10|26776.75
09:04:10|26778.27
09:04:12|26778.42
09:04:13|26781.58
09:04:13|26782.28
09:04:15|26782.27
09:04:16|26787.26
09:04:17|26787.57
09:04:18|26787.57
09:04:19|26784.73
09:04:20|26783.03
09:04:21|26782.88
09:04:22|26782.88
09:04:23|26782.68
09:04:24|26783.67
09:04:25|26783.68
09:04:26|26783.68
09:04:27|26783.68
09:04:28|26787.84
09:04:29|26789.41
09:04:30|26789.41
09:04:31|26793.23
09:04:32|26793.22
09:04:33|26793.22
09:04:34|26793.22
09:04:35|26793.22
09:04:36|26793.22
09:04:37|26792.12
09:04:38|26792.13
09:04:39|26791.65
09:04:40|26790.73
09:04:41|26790.72
09:04:43|26790.72
09:04:44|26790.72
09:04:45|26790.28
09:04:45|26790.28
09:04:47|26790.28
09:04:47|26790.29
09:04:49|26790.28
09:04:49|26790.28
09:04:51|26790.28
09:04:51|26794.46
09:04:53|26794.58
09:04:53|26796.21
09:04:55|26796.21
09:04:55|26796.21
09:04:57|26796.2
09:04:58|26796.21
09:04:59|26796.21
09:05:00|26796.2
09:05:01|26804.89
09:05:02|26804.9
09:05:03|26804.89
09:05:04|26805.
09:05:06|26805.
09:05:06|26805.
09:05:07|26805.
09:05:08|26804.99
09:05:09|26804.99
09:05:10|26804.99
09:05:11|26804.99
09:05:12|26804.99
09:05:13|26804.99
09:05:14|26804.99
09:05:16|26805.
09:05:16|26803.35
09:05:18|26803.35
09:05:19|26803.35
09:05:20|26803.35
09:05:21|26803.35
09:05:22|26803.35
09:05:23|26803.35
09:05:24|26804.39
09:05:25|26804.55
09:05:26|26805.
09:05:27|26805.
09:05:27|26805.
09:05:29|26805.
09:05:30|26805.
09:05:31|26805.
09:05:31|26804.99
09:05:33|26805.35
09:05:34|26805.4
09:05:35|26805.39
09:05:36|26805.4
09:05:37|26805.4
09:05:38|26805.4
09:05:39|26806.18
09:05:40|26806.31
09:05:41|26807.42
09:05:42|26807.43
09:05:43|26807.62
09:05:44|26807.64
09:05:45|26807.65
09:05:46|26807.64
09:05:47|26807.65
09:05:48|26807.64
09:05:49|26807.64
09:05:50|26807.65
09:05:51|26807.8
09:05:52|26807.8
09:05:53|26808.75
09:05:54|26808.79
09:05:55|26809.54
09:05:56|26809.7
09:05:58|26810.
09:05:59|26810.
09:06:00|26810.
09:06:01|26809.99
09:06:02|26810.
09:06:03|26809.99
09:06:04|26810.
09:06:05|26810.
09:06:06|26810.
09:06:07|26810.
09:06:08|26810.
09:06:10|26810.
09:06:10|26809.99
09:06:11|26805.12
09:06:12|26804.39
09:06:13|26796.64
09:06:14|26796.6
09:06:15|26796.61
09:06:16|26796.61
09:06:17|26796.6
09:06:18|26796.02
09:06:19|26796.02
09:06:20|26796.02
09:06:21|26796.02
09:06:23|26796.01
09:06:23|26796.01
09:06:25|26796.02
09:06:26|26796.33
09:06:27|26796.64
09:06:27|26796.77
09:06:28|26800.9
09:06:29|26800.91
09:06:30|26800.91
09:06:32|26800.91
09:06:32|26800.9
09:06:34|26801.28
09:06:35|26804.98
09:06:35|26805.23
09:06:36|26805.63
09:06:37|26807.84
09:06:39|26808.46
09:06:40|26809.56
09:06:41|26809.55
09:06:42|26809.55
09:06:43|26809.8
09:06:44|26809.99
09:06:45|26810.
09:06:46|26809.99
09:06:47|26810.
09:06:48|26809.99
09:06:49|26809.99
09:06:50|26812.72
09:06:51|26812.76
09:06:52|26812.75
09:06:53|26815.21
09:06:54|26815.21
09:06:55|26815.22
09:06:56|26815.21
09:06:57|26815.22
09:06:58|26815.21
09:06:59|26815.21
09:07:00|26815.22
09:07:02|26815.21
09:07:03|26815.21
09:07:04|26815.21
09:07:05|26815.21
09:07:06|26815.22
09:07:07|26815.22
09:07:08|26813.94
09:07:09|26813.94
09:07:10|26813.94
09:07:11|26813.94
09:07:12|26813.94
09:07:13|26813.95
09:07:14|26813.95
09:07:15|26813.95
09:07:16|26813.94
09:07:17|26813.94
09:07:18|26813.95
09:07:19|26813.95
09:07:20|26814.98
09:07:21|26815.27
09:07:22|26817.75
09:07:23|26818.17
09:07:24|26818.6
09:07:25|26818.6
09:07:26|26818.6
09:07:27|26818.6
09:07:28|26818.6
09:07:29|26824.61
09:07:30|26824.61
09:07:31|26824.61
09:07:32|26824.61
09:07:33|26824.31
09:07:34|26824.31
09:07:35|26824.31
09:07:36|26824.31
09:07:37|26824.3
09:07:38|26824.31
09:07:39|26824.31
09:07:40|26824.31
09:07:41|26824.31
09:07:42|26824.31
09:07:43|26824.34
09:07:44|26824.99
09:07:45|26825.08
09:07:46|26825.08
09:07:47|26825.09
09:07:48|26825.08
09:07:49|26825.08
09:07:50|26820.72
09:07:51|26820.73
09:07:52|26820.72
09:07:53|26820.72
09:07:54|26824.7
09:07:55|26824.7
09:07:56|26821.69
09:07:57|26821.44
09:07:58|26820.73
09:08:00|26820.73
09:08:01|26820.73
09:08:02|26820.73
09:08:04|26821.13
09:08:05|26821.13
09:08:06|26824.59
09:08:06|26824.59
09:08:08|26824.59
09:08:08|26824.23
09:08:10|26816.01
09:08:11|26815.63
09:08:12|26815.64
09:08:13|26815.64
09:08:14|26815.63
09:08:15|26815.63
09:08:16|26815.63
09:08:17|26815.64
09:08:18|26815.64
09:08:19|26815.64
09:08:20|26815.63
09:08:21|26815.63
09:08:22|26815.64
09:08:23|26815.64
09:08:24|26815.63
09:08:25|26815.64
09:08:26|26815.63
09:08:27|26815.84
09:08:27|26815.84
09:08:29|26819.48
09:08:30|26819.47
09:08:31|26819.47
09:08:32|26819.47
09:08:33|26819.47
09:08:34|26819.47
09:08:35|26819.47
09:08:36|26819.47
09:08:37|26819.48
09:08:38|26819.48
09:08:39|26819.47
09:08:40|26819.47
09:08:41|26819.48
09:08:42|26819.47
09:08:43|26819.47
09:08:44|26819.47
09:08:46|26819.44
09:08:47|26818.5
09:08:47|26818.51
09:08:48|26816.65
09:08:50|26816.19
09:08:50|26816.19
09:08:52|26816.19
09:08:52|26816.19
09:08:54|26816.19
09:08:54|26816.19
09:08:55|26816.19
09:08:57|26816.19
09:08:58|26816.19
09:08:59|26816.18
09:08:59|26815.54
09:09:00|26815.41
09:09:02|26815.23
09:09:04|26814.98
09:09:04|26814.98
09:09:05|26814.71
09:09:06|26814.19
09:09:08|26814.19
09:09:08|26814.19
09:09:09|26813.94
09:09:10|26813.95
09:09:11|26813.95
09:09:12|26813.77
09:09:13|26813.77
09:09:14|26812.74
09:09:15|26812.73
09:09:16|26812.74
09:09:17|26814.65
09:09:19|26814.93
09:09:19|26814.93
09:09:20|26814.93
09:09:21|26814.93
09:09:22|26814.93
09:09:23|26814.93
09:09:24|26814.93
09:09:25|26814.94
09:09:26|26814.93
09:09:27|26814.94
09:09:28|26814.93
09:09:29|26814.94
09:09:30|26814.93
09:09:31|26814.93
09:09:32|26814.94
09:09:33|26814.93
09:09:34|26814.93
09:09:35|26814.94
09:09:36|26814.93
09:09:37|26814.94
09:09:38|26814.94
09:09:40|26814.93
09:09:40|26814.93
09:09:42|26814.94
09:09:43|26814.93
09:09:43|26814.93
09:09:45|26814.93
09:09:46|26814.93
09:09:46|26814.94
09:09:48|26814.93
09:09:48|26814.93
09:09:50|26814.94
09:09:50|26814.93
09:09:52|26814.94
09:09:53|26814.93
09:09:53|26814.93
09:09:54|26814.94
09:09:55|26814.93
09:09:57|26814.93
09:09:58|26814.93
09:09:59|26814.93
09:09:59|26814.93
09:10:01|26814.93
09:10:02|26814.93
09:10:03|26814.94
09:10:04|26814.93
09:10:06|26814.93
09:10:06|26814.93
09:10:07|26814.93
09:10:08|26814.93
09:10:09|26814.93
09:10:10|26814.94
09:10:11|26814.93
09:10:12|26814.93
09:10:13|26814.93
09:10:14|26814.93
09:10:15|26814.94
09:10:16|26814.93
09:10:17|26814.93
09:10:18|26814.93
09:10:19|26814.93
09:10:20|26814.94
09:10:21|26814.93
09:10:22|26814.93
09:10:23|26814.93
09:10:24|26814.93
09:10:25|26814.93
09:10:27|26814.93
09:10:27|26814.93
09:10:28|26814.93
09:10:29|26814.93
09:10:30|26814.93
09:10:31|26814.93
09:10:32|26814.94
09:10:33|26814.93
09:10:34|26814.58
09:10:35|26813.08
09:10:36|26812.74
09:10:37|26812.61
09:10:38|26812.46
09:10:40|26812.46
09:10:40|26812.46
09:10:41|26812.46
09:10:42|26812.46
09:10:43|26812.45
09:10:44|26812.26
09:10:45|26812.27
09:10:46|26812.27
09:10:47|26812.27
09:10:48|26812.26
09:10:49|26812.26
09:10:50|26812.26
09:10:51|26812.26
09:10:52|26812.26
09:10:54|26812.27
09:10:55|26812.27
09:10:55|26812.27
09:10:57|26812.27
09:10:57|26812.25
09:10:59|26812.25
09:10:59|26811.96
09:11:00|26810.39
09:11:02|26810.38
09:11:03|26810.38
09:11:05|26810.38
09:11:06|26810.38
09:11:07|26810.38
09:11:08|26810.38
09:11:09|26810.39
09:11:10|26810.39
09:11:11|26810.38
09:11:12|26810.38
09:11:13|26810.38
09:11:14|26810.38
09:11:15|26810.38
09:11:16|26810.38
09:11:17|26810.38
09:11:18|26810.39
09:11:19|26810.38
09:11:20|26810.38
09:11:21|26810.38
09:11:22|26810.39
09:11:23|26810.39
09:11:25|26810.39
09:11:25|26810.38
09:11:26|26810.39
09:11:27|26810.38
09:11:28|26810.38
09:11:29|26810.39
09:11:31|26810.38
09:11:31|26810.39
09:11:33|26810.39
09:11:34|26810.39
09:11:35|26810.39
09:11:35|26810.39
09:11:37|26810.38
09:11:37|26810.38
09:11:39|26810.38
09:11:40|26810.38
09:11:40|26810.39
09:11:41|26810.38
09:11:42|26810.39
09:11:43|26810.39
09:11:45|26810.39
09:11:46|26810.39
09:11:47|26810.38
09:11:47|26810.38
09:11:48|26810.39
09:11:50|26810.39
09:11:50|26810.39
09:11:52|26810.39
09:11:52|26810.38
09:11:53|26810.38
09:11:55|26810.38
09:11:55|26810.39
09:11:57|26810.38
09:11:58|26810.38
09:11:59|26810.38
09:11:59|26812.16
09:12:01|26812.26
09:12:02|26812.26
09:12:03|26812.26
09:12:04|26812.25
09:12:05|26812.26
09:12:07|26812.26
09:12:08|26812.25
09:12:09|26812.25
09:12:10|26812.26
09:12:11|26812.25
09:12:12|26812.25
09:12:13|26812.26
09:12:14|26812.26
09:12:15|26812.26
09:12:16|26812.26
09:12:17|26812.26
09:12:18|26812.25
09:12:19|26812.25
09:12:20|26812.25
09:12:21|26812.25
09:12:22|26812.25
09:12:23|26812.25
09:12:25|26802.47
09:12:26|26802.46
09:12:26|26802.47
09:12:27|26802.47
09:12:28|26802.47
09:12:30|26802.46
09:12:30|26802.46
09:12:31|26802.47
09:12:32|26802.46
09:12:33|26802.47
09:12:35|26802.46
09:12:35|26802.46
09:12:37|26807.8
09:12:38|26808.1
09:12:39|26808.1
09:12:40|26808.11
09:12:41|26808.11
09:12:42|26808.1
09:12:43|26808.1
09:12:44|26808.1
09:12:45|26808.1
09:12:46|26808.1
09:12:46|26808.1
09:12:48|26808.1
09:12:49|26808.11
09:12:50|26808.1
09:12:50|26808.1
09:12:52|26808.1
09:12:53|26808.09
09:12:54|26808.09
09:12:55|26808.09
09:12:56|26808.1
09:12:56|26808.1
09:12:57|26808.1
09:12:59|26808.09
09:12:59|26808.1
09:13:01|26808.1
09:13:01|26808.1
09:13:02|26808.09
09:13:04|26808.09
09:13:05|26808.09
09:13:07|26803.33
09:13:07|26803.34
09:13:09|26803.33
09:13:10|26803.33
09:13:11|26803.33
09:13:12|26803.33
09:13:13|26803.33
09:13:14|26803.34
09:13:16|26803.33
09:13:16|26803.33
09:13:17|26802.79
09:13:18|26802.79
09:13:19|26802.79
09:13:21|26802.79
09:13:22|26802.8
09:13:23|26802.8
09:13:24|26802.8
09:13:25|26802.79
09:13:26|26802.8
09:13:27|26803.33
09:13:28|26803.34
09:13:28|26805.46
09:13:30|26805.47
09:13:31|26805.46
09:13:32|26806.1
09:13:33|26806.14
09:13:34|26806.14
09:13:35|26811.5
09:13:36|26811.5
09:13:37|26811.51
09:13:38|26811.5
09:13:39|26811.51
09:13:40|26811.5
09:13:41|26806.15
09:13:42|26806.15
09:13:43|26806.14
09:13:44|26806.15
09:13:45|26806.15
09:13:46|26806.14
09:13:47|26806.14
09:13:48|26806.14
09:13:49|26806.14
09:13:50|26808.4
09:13:51|26811.92
09:13:52|26811.92
09:13:53|26811.92
09:13:54|26811.93
09:13:55|26813.32
09:13:56|26813.32
09:13:57|26813.97
09:13:58|26814.22
09:13:59|26814.22
09:14:00|26814.22
09:14:01|26814.29
09:14:02|26814.29
09:14:03|26814.29
09:14:04|26814.22
09:14:05|26813.89
09:14:07|26813.87
09:14:08|26813.88
09:14:09|26813.88
09:14:11|26813.88
09:14:11|26813.88
09:14:12|26813.87
09:14:13|26813.88
09:14:15|26813.87
09:14:16|26813.88
09:14:17|26813.88
09:14:18|26813.88
09:14:19|26813.88
09:14:20|26813.87
09:14:21|26813.87
09:14:22|26813.88
09:14:23|26813.87
09:14:24|26813.87
09:14:25|26813.87
09:14:26|26813.87
09:14:27|26813.87
09:14:28|26813.87
09:14:29|26813.88
09:14:30|26813.87
09:14:31|26813.87
09:14:32|26813.87
09:14:33|26813.87
09:14:34|26813.87
09:14:35|26813.88
09:14:36|26813.88
09:14:37|26813.88
09:14:38|26813.87
09:14:39|26813.87
09:14:40|26813.87
09:14:41|26813.87
09:14:42|26813.87
09:14:43|26813.87
09:14:44|26813.87
09:14:45|26813.88
09:14:46|26813.88
09:14:47|26813.87
09:14:48|26813.87
09:14:49|26813.88
09:14:50|26813.87
09:14:51|26813.88
09:14:52|26813.87
09:14:53|26813.87
09:14:54|26813.88
09:14:55|26813.88
09:14:56|26813.87
09:14:57|26813.87
09:14:58|26813.83
09:14:59|26812.96
09:15:00|26812.97
09:15:01|26812.96
09:15:02|26806.87
09:15:03|26806.87
09:15:04|26806.86
09:15:05|26806.86
09:15:06|26807.28
09:15:08|26807.29
09:15:09|26807.29
09:15:10|26809.55
09:15:11|26812.97
09:15:12|26812.97
09:15:13|26812.97
09:15:14|26812.96
09:15:15|26812.97
09:15:16|26812.96
09:15:17|26812.96
09:15:18|26812.96
09:15:19|26812.96
09:15:20|26811.76
09:15:21|26811.76
09:15:22|26811.76
09:15:23|26811.76
09:15:24|26811.76
09:15:25|26811.75
09:15:26|26811.75
09:15:27|26811.76
09:15:28|26811.75
09:15:29|26811.75
09:15:30|26811.75
09:15:32|26811.73
09:15:32|26811.73
09:15:33|26811.74
09:15:34|26811.74
09:15:35|26811.73
09:15:36|26811.73
09:15:37|26811.73
09:15:38|26811.73
09:15:39|26811.73
09:15:40|26811.73
09:15:41|26811.74
09:15:42|26811.73
09:15:43|26811.74
09:15:44|26811.74
09:15:45|26811.74
09:15:46|26811.73
09:15:47|26811.73
09:15:48|26811.73
09:15:49|26811.74
09:15:50|26811.73
09:15:51|26811.74
09:15:52|26811.73
09:15:53|26811.73
09:15:54|26811.73
09:15:55|26811.73
09:15:56|26811.73
09:15:57|26811.73
09:15:58|26811.74
09:15:59|26811.74
09:16:00|26811.74
09:16:01|26811.73
09:16:02|26811.74
09:16:03|26811.73
09:16:04|26811.73
09:16:05|26811.73
09:16:06|26811.73
09:16:08|26811.73
09:16:09|26811.73
09:16:09|26811.74
09:16:11|26811.74
09:16:12|26811.74
09:16:14|26811.74
09:16:14|26811.74
09:16:15|26811.74
09:16:17|26811.73
09:16:18|26811.74
09:16:19|26811.73
09:16:20|26811.73
09:16:21|26811.74
09:16:22|26811.73
09:16:23|26811.73
09:16:24|26811.73
09:16:25|26811.73
09:16:26|26811.74
09:16:27|26811.73
09:16:28|26811.74
09:16:29|26811.73
09:16:30|26811.74
09:16:31|26811.74
09:16:32|26811.73
09:16:33|26811.74
09:16:33|26811.74
09:16:35|26811.73
09:16:36|26811.74
09:16:37|26811.73
09:16:37|26811.73
09:16:39|26811.73
09:16:39|26811.73
09:16:41|26811.74
09:16:42|26811.73
09:16:43|26811.74
09:16:44|26811.74
09:16:44|26811.74
09:16:45|26811.73
09:16:47|26811.73
09:16:47|26811.6
09:16:49|26811.52
09:16:50|26811.49
09:16:51|26811.49
09:16:52|26810.8
09:16:53|26802.85
09:16:54|26802.85
09:16:55|26802.84
09:16:56|26802.84
09:16:57|26802.71
09:16:58|26802.24
09:16:59|26802.1
09:17:00|26800.01
09:17:01|26799.41
09:17:02|26797.86
09:17:03|26797.85
09:17:04|26797.57
09:17:05|26797.18
09:17:06|26797.18
09:17:07|26796.95
09:17:08|26795.81
09:17:10|26795.09
09:17:11|26795.1
09:17:12|26795.09
09:17:13|26795.09
09:17:14|26795.09
09:17:15|26795.1
09:17:16|26795.1
09:17:17|26795.1
09:17:18|26795.09
09:17:20|26795.09
09:17:21|26795.09
09:17:21|26795.09
09:17:22|26795.1
09:17:23|26795.09
09:17:24|26795.09
09:17:25|26795.1
09:17:26|26794.98
09:17:27|26793.3
09:17:28|26793.29
09:17:29|26790.51
09:17:30|26789.21
09:17:32|26789.2
09:17:32|26789.21
09:17:33|26789.2
09:17:34|26789.21
09:17:35|26789.18
09:17:36|26789.17
09:17:37|26789.17
09:17:38|26787.61
09:17:39|26787.62
09:17:40|26787.62
09:17:41|26787.62
09:17:42|26787.62
09:17:44|26786.31
09:17:45|26783.61
09:17:46|26783.61
09:17:46|26783.62
09:17:48|26783.62
09:17:49|26783.62
09:17:50|26783.62
09:17:50|26783.62
09:17:51|26783.61
09:17:52|26782.04
09:17:54|26782.03
09:17:54|26782.04
09:17:56|26782.03
09:17:57|26782.03
09:17:58|26782.04
09:17:58|26782.04
09:18:00|26781.
09:18:00|26781.
09:18:01|26780.99
09:18:03|26781.
09:18:03|26780.99
09:18:05|26780.29
09:18:05|26779.01
09:18:07|26779.
09:18:08|26778.95
09:18:09|26777.13
09:18:10|26776.72
09:18:12|26776.73
09:18:12|26776.72
09:18:13|26776.72
09:18:15|26776.72
09:18:16|26776.73
09:18:17|26776.72
09:18:17|26776.73
09:18:19|26776.73
09:18:20|26776.72
09:18:21|26776.72
09:18:22|26776.72
09:18:23|26776.72
09:18:24|26776.73
09:18:25|26776.73
09:18:25|26776.73
09:18:26|26776.73
09:18:28|26776.73
09:18:28|26776.73
09:18:30|26776.73
09:18:31|26776.73
09:18:32|26776.73
09:18:33|26776.73
09:18:33|26776.72
09:18:35|26776.73
09:18:36|26776.72
09:18:36|26776.73
09:18:37|26776.73
09:18:38|26776.72
09:18:39|26777.25
09:18:41|26780.44
09:18:41|26780.44
09:18:43|26780.45
09:18:44|26780.45
09:18:45|26780.44
09:18:46|26780.97
09:18:47|26780.98
09:18:48|26781.66
09:18:49|26781.67
09:18:50|26781.66
09:18:51|26783.31
09:18:52|26783.31
09:18:54|26783.44
09:18:54|26783.43
09:18:55|26783.44
09:18:56|26783.44
09:18:57|26783.43
09:18:58|26783.44
09:18:59|26783.44
09:19:00|26783.43
09:19:01|26783.44
09:19:02|26783.44
09:19:03|26783.44
09:19:04|26783.44
09:19:05|26783.43
09:19:06|26783.43
09:19:07|26783.43
09:19:08|26783.44
09:19:09|26783.44
09:19:11|26783.44
09:19:12|26783.44
09:19:13|26783.43
09:19:14|26783.43
09:19:15|26783.43
09:19:17|26783.43
09:19:17|26783.43
09:19:18|26783.43
09:19:19|26783.43
09:19:20|26783.44
09:19:21|26783.44
09:19:22|26783.43
09:19:23|26782.37
09:19:24|26782.37
09:19:25|26782.38
09:19:26|26782.37
09:19:27|26782.37
09:19:28|26782.37
09:19:29|26782.38
09:19:30|26782.38
09:19:31|26782.38
09:19:32|26782.37
09:19:33|26782.38
09:19:34|26782.37
09:19:35|26782.38
09:19:36|26782.38
09:19:38|26782.38
09:19:39|26782.37
09:19:39|26782.38
09:19:40|26782.37
09:19:41|26782.38
09:19:43|26782.37
09:19:44|26782.38
09:19:44|26782.38
09:19:45|26782.37
09:19:47|26782.38
09:19:47|26782.38
09:19:49|26782.38
09:19:49|26782.38
09:19:50|26782.38
09:19:52|26783.53
09:19:52|26783.53
09:19:54|26783.53
09:19:54|26783.53
09:19:55|26784.86
09:19:57|26785.16
09:19:58|26787.67
09:19:58|26787.96
09:20:00|26787.95
09:20:00|26788.07
09:20:02|26788.07
09:20:03|26788.07
09:20:03|26788.07
09:20:05|26788.07
09:20:05|26788.06
09:20:06|26788.07
09:20:08|26788.06
09:20:09|26788.07
09:20:10|26788.07
09:20:11|26788.07
09:20:12|26788.07
09:20:14|26788.07
09:20:15|26788.07
09:20:16|26788.07
09:20:17|26788.07
09:20:17|26788.07
09:20:19|26788.07
09:20:20|26788.07
09:20:21|26788.07
09:20:22|26788.06
09:20:23|26788.06
09:20:24|26788.06
09:20:25|26788.07
09:20:26|26788.06
09:20:27|26788.07
09:20:27|26788.07
09:20:29|26790.31
09:20:29|26790.94
09:20:31|26791.06
09:20:31|26791.05
09:20:32|26791.06
09:20:33|26791.06
09:20:34|26791.06
09:20:36|26792.18
09:20:37|26792.44
09:20:38|26792.44
09:20:39|26792.44
09:20:39|26792.43
09:20:41|26792.43
09:20:41|26792.44
09:20:43|26792.44
09:20:44|26792.43
09:20:45|26792.44
09:20:46|26792.43
09:20:47|26792.44
09:20:48|26792.43
09:20:49|26792.43
09:20:49|26792.43
09:20:51|26792.43
09:20:52|26792.44
09:20:52|26792.44
09:20:54|26792.43
09:20:55|26792.43
09:20:56|26792.43
09:20:57|26792.43
09:20:58|26792.43
09:20:58|26792.44
09:20:59|26792.44
09:21:00|26792.44
09:21:02|26792.44
09:21:03|26792.43
09:21:04|26792.43
09:21:05|26792.44
09:21:05|26792.44
09:21:06|26792.43
09:21:08|26792.43
09:21:09|26792.43
09:21:10|26792.44
09:21:11|26792.44
09:21:11|26792.43
09:21:14|26792.44
09:21:14|26792.44
09:21:15|26792.43
09:21:16|26792.43
09:21:17|26792.43
09:21:18|26792.42
09:21:19|26792.42
09:21:20|26792.43
09:21:21|26790.
09:21:22|26789.29
09:21:23|26789.29
09:21:24|26789.29
09:21:25|26789.29
09:21:26|26789.29
09:21:27|26789.29
09:21:28|26789.29
09:21:29|26789.29
09:21:30|26789.3
09:21:31|26789.29
09:21:32|26789.3
09:21:33|26789.29
09:21:35|26789.3
09:21:35|26789.3
09:21:36|26789.3
09:21:37|26789.3
09:21:38|26789.29
09:21:39|26789.29
09:21:41|26789.3
09:21:42|26789.3
09:21:43|26789.3
09:21:43|26789.29
09:21:45|26789.3
09:21:45|26789.29
09:21:47|26789.3
09:21:47|26789.3
09:21:48|26789.3
09:21:49|26789.29
09:21:50|26789.29
09:21:51|26789.29
09:21:52|26789.29
09:21:53|26789.29
09:21:54|26789.29
09:21:56|26789.3
09:21:56|26789.3
09:21:57|26789.3
09:21:58|26789.3
09:21:59|26789.3
09:22:00|26789.29
09:22:02|26789.3
09:22:02|26788.24
09:22:03|26788.24
09:22:04|26788.24
09:22:05|26788.24
09:22:06|26788.24
09:22:08|26785.02
09:22:08|26785.03
09:22:09|26785.02
09:22:10|26785.03
09:22:11|26785.02
09:22:12|26785.02
09:22:14|26785.03
09:22:15|26785.03
09:22:16|26785.02
09:22:17|26785.02
09:22:19|26785.02
09:22:20|26785.03
09:22:21|26785.03
09:22:22|26785.03
09:22:23|26785.03
09:22:23|26785.03
09:22:25|26785.03
09:22:26|26785.03
09:22:27|26785.02
09:22:27|26785.03
09:22:29|26785.02
09:22:30|26784.83
09:22:31|26784.82
09:22:31|26784.82
09:22:33|26784.82
09:22:34|26784.82
09:22:35|26784.83
09:22:36|26784.82
09:22:37|26784.83
09:22:37|26784.83
09:22:38|26784.82
09:22:40|26784.83
09:22:41|26784.83
09:22:41|26784.82
09:22:43|26784.82
09:22:43|26784.82
09:22:45|26784.82
09:22:46|26784.82
09:22:46|26784.83
09:22:48|26784.83
09:22:49|26784.56
09:22:50|26784.56
09:22:50|26784.08
09:22:52|26784.08
09:22:53|26784.08
09:22:54|26784.09
09:22:55|26784.09
09:22:56|26784.09
09:22:57|26784.08
09:22:58|26784.09
09:22:59|26784.09
09:22:59|26784.08
09:23:01|26784.09
09:23:02|26784.08
09:23:03|26784.09
09:23:04|26784.09
09:23:05|26784.08
09:23:06|26784.08
09:23:07|26783.56
09:23:08|26783.37
09:23:09|26783.
09:23:10|26783.
09:23:11|26782.69
09:23:12|26782.7
09:23:13|26782.69
09:23:14|26782.7
09:23:16|26782.69
09:23:16|26782.69
09:23:18|26782.69
09:23:18|26782.7
09:23:20|26782.69
09:23:21|26782.69
09:23:22|26782.69
09:23:23|26782.69
09:23:24|26782.69
09:23:25|26782.69
09:23:26|26782.69
09:23:27|26782.7
09:23:28|26782.69
09:23:29|26782.69
09:23:30|26782.7
09:23:31|26782.69
09:23:32|26782.69
09:23:33|26782.69
09:23:34|26782.69
09:23:35|26782.69
09:23:36|26782.38
09:23:37|26782.38
09:23:38|26782.39
09:23:39|26782.39
09:23:40|26782.08
09:23:41|26780.53
09:23:42|26780.53
09:23:43|26780.52
09:23:44|26780.53
09:23:45|26780.52
09:23:46|26780.52
09:23:47|26780.52
09:23:48|26780.52
09:23:49|26772.77
09:23:51|26772.78
09:23:51|26772.55
09:23:52|26772.56
09:23:53|26772.55
09:23:54|26772.55
09:23:55|26772.56
09:23:56|26772.56
09:23:57|26770.27
09:23:58|26770.27
09:23:59|26770.26
09:24:00|26770.26
09:24:02|26770.27
09:24:02|26770.26
09:24:03|26770.27
09:24:04|26770.26
09:24:05|26770.27
09:24:06|26770.26
09:24:07|26770.27
09:24:08|26770.27
09:24:10|26770.26
09:24:11|26770.27
09:24:12|26770.26
09:24:12|26770.27
09:24:13|26770.27
09:24:14|26770.26
09:24:16|26770.27
09:24:17|26770.27
09:24:18|26770.27
09:24:19|26779.73
09:24:20|26780.2
09:24:21|26780.2
09:24:22|26780.19
09:24:24|26780.2
09:24:24|26780.2
09:24:26|26780.19
09:24:27|26780.19
09:24:28|26780.2
09:24:29|26780.19
09:24:29|26780.2
09:24:31|26780.19
09:24:31|26780.2
09:24:33|26780.19
09:24:34|26780.2
09:24:34|26780.19
09:24:36|26780.2
09:24:37|26780.2
09:24:38|26780.2
09:24:39|26780.2
09:24:40|26780.2
09:24:41|26777.74
09:24:42|26777.73
09:24:42|26777.73
09:24:43|26777.73
09:24:45|26777.74
09:24:46|26777.74
09:24:47|26779.28
09:24:48|26779.27
09:24:49|26779.27
09:24:50|26779.28
09:24:51|26779.28
09:24:52|26779.48
09:24:53|26779.74
09:24:54|26779.74
09:24:55|26779.73
09:24:56|26779.74
09:24:57|26779.74
09:24:58|26779.74
09:24:59|26779.73
09:25:00|26779.74
09:25:01|26779.73
09:25:02|26779.74
09:25:03|26779.73
09:25:04|26779.73
09:25:05|26779.74
09:25:06|26779.74
09:25:07|26779.74
09:25:08|26779.74
09:25:09|26779.74
09:25:10|26779.74
09:25:11|26779.73
09:25:12|26779.73
09:25:13|26779.73
09:25:14|26779.73
09:25:15|26779.73
09:25:17|26779.74
09:25:18|26779.73
09:25:19|26779.74
09:25:20|26779.74
09:25:21|26779.73
09:25:22|26779.74
09:25:22|26779.73
09:25:24|26779.73
09:25:25|26779.74
09:25:26|26779.73
09:25:27|26779.74
09:25:28|26779.73
09:25:29|26779.74
09:25:31|26781.68
09:25:31|26781.67
09:25:32|26781.81
09:25:33|26782.07
09:25:34|26782.34
09:25:35|26782.68
09:25:36|26782.68
09:25:37|26783.43
09:25:38|26783.54
09:25:39|26783.53
09:25:40|26783.54
09:25:41|26783.53
09:25:42|26783.53
09:25:43|26783.54
09:25:44|26783.54
09:25:45|26783.53
09:25:46|26783.53
09:25:47|26783.53
09:25:48|26783.54
09:25:49|26783.53
09:25:50|26783.54
09:25:51|26783.53
09:25:53|26783.54
09:25:54|26783.54
09:25:54|26783.54
09:25:55|26784.34
09:25:56|26784.72
09:25:58|26785.34
09:25:58|26785.35
09:25:59|26785.35
09:26:00|26785.34
09:26:01|26785.34
09:26:02|26785.34
09:26:03|26785.35
09:26:04|26785.35
09:26:06|26785.35
09:26:07|26785.34
09:26:07|26785.34
09:26:08|26785.34
09:26:10|26785.35
09:26:10|26785.34
09:26:11|26785.35
09:26:12|26785.35
09:26:14|26785.35
09:26:15|26784.34
09:26:16|26784.34
09:26:16|26784.35
09:26:18|26782.
09:26:19|26781.58
09:26:20|26781.45
09:26:21|26781.16
09:26:23|26780.33
09:26:23|26780.33
09:26:25|26780.33
09:26:26|26780.34
09:26:27|26780.34
09:26:28|26780.34
09:26:29|26780.34
09:26:30|26780.34
09:26:31|26780.33
09:26:32|26780.33
09:26:33|26780.33
09:26:34|26780.33
09:26:35|26778.13
09:26:36|26778.13
09:26:38|26778.13
09:26:38|26778.14
09:26:40|26778.14
09:26:41|26778.13
09:26:41|26778.14
09:26:42|26778.14
09:26:43|26778.14
09:26:44|26778.03
09:26:46|26778.04
09:26:46|26778.03
09:26:47|26778.03
09:26:48|26778.04
09:26:49|26778.04
09:26:50|26778.04
09:26:51|26778.03
09:26:53|26778.04
09:26:53|26778.03
09:26:54|26778.03
09:26:55|26778.03
09:26:57|26778.04
09:26:58|26778.04
09:26:59|26778.04
09:26:59|26778.04
09:27:01|26778.04
09:27:02|26778.03
09:27:03|26778.03
09:27:04|26778.03
09:27:05|26778.04
09:27:06|26775.29
09:27:07|26775.26
09:27:08|26775.25
09:27:09|26775.25
09:27:10|26775.25
09:27:11|26775.25
09:27:12|26775.25
09:27:13|26775.25
09:27:14|26775.25
09:27:15|26775.26
09:27:16|26775.26
09:27:17|26775.25
09:27:19|26775.25
09:27:20|26775.26
09:27:21|26775.26
09:27:22|26775.26
09:27:23|26775.25
09:27:24|26775.26
09:27:25|26775.26
09:27:26|26775.26
09:27:27|26775.25
09:27:28|26775.26
09:27:29|26775.26
09:27:30|26775.25
09:27:31|26775.25
09:27:32|26775.25
09:27:33|26775.25
09:27:34|26775.26
09:27:35|26775.26
09:27:37|26775.25
09:27:37|26775.25
09:27:38|26775.25
09:27:40|26775.25
09:27:40|26775.26
09:27:42|26775.25
09:27:42|26775.26
09:27:44|26775.25
09:27:45|26775.25
09:27:45|26775.26
09:27:47|26781.54
09:27:47|26782.69
09:27:48|26781.35
09:27:50|26781.34
09:27:50|26781.34
09:27:52|26781.34
09:27:52|26781.34
09:27:54|26781.34
09:27:54|26781.34
09:27:56|26781.34
09:27:57|26781.34
09:27:57|26781.34
09:27:58|26781.34
09:27:59|26781.35
09:28:00|26781.35
09:28:01|26781.35
09:28:03|26781.35
09:28:04|26781.34
09:28:05|26781.34
09:28:06|26781.34
09:28:08|26781.34
09:28:08|26781.34
09:28:09|26781.34
09:28:10|26781.34
09:28:11|26781.34
09:28:12|26781.34
09:28:13|26781.34
09:28:15|26781.35
09:28:15|26781.35
09:28:17|26781.35
09:28:18|26781.34
09:28:19|26781.34
09:28:20|26781.34
09:28:21|26781.34
09:28:23|26781.35
09:28:24|26781.34
09:28:25|26781.34
09:28:26|26781.34
09:28:27|26781.34
09:28:29|26781.34
09:28:29|26781.35
09:28:30|26781.35
09:28:31|26781.35
09:28:32|26781.35
09:28:33|26781.35
09:28:34|26781.35
09:28:35|26781.35
09:28:36|26781.35
09:28:37|26781.35
09:28:38|26781.35
09:28:39|26781.35
09:28:40|26782.3
09:28:41|26782.29
09:28:42|26782.29
09:28:43|26782.29
09:28:45|26782.3
09:28:45|26782.3
09:28:46|26782.29
09:28:47|26782.29
09:28:48|26782.3
09:28:49|26782.3
09:28:50|26782.29
09:28:51|26782.29
09:28:52|26782.3
09:28:53|26782.29
09:28:54|26782.3
09:28:55|26782.29
09:28:56|26782.29
09:28:57|26782.3
09:28:58|26782.29
09:29:00|26782.3
09:29:00|26782.3
09:29:01|26782.3
09:29:02|26782.29
09:29:03|26782.29
09:29:04|26782.3
09:29:06|26782.29
09:29:07|26782.3
09:29:08|26782.29
09:29:08|26782.3
09:29:10|26782.29
09:29:11|26782.3
09:29:11|26782.3
09:29:13|26782.3
09:29:13|26782.29
09:29:15|26782.29
09:29:16|26782.29
09:29:17|26782.3
09:29:17|26782.29
09:29:19|26782.29
09:29:20|26782.3
09:29:21|26782.3
09:29:23|26782.3
09:29:23|26782.3
09:29:24|26782.3
09:29:26|26782.3
09:29:27|26782.3
09:29:28|26782.3
09:29:29|26782.3
09:29:30|26782.3
09:29:31|26782.3
09:29:32|26782.29
09:29:33|26782.29
09:29:34|26782.3
09:29:35|26782.3
09:29:37|26783.85
09:29:38|26784.87
09:29:38|26784.88
09:29:39|26786.66
09:29:41|26786.66
09:29:42|26786.66
09:29:43|26786.67
09:29:44|26786.66
09:29:45|26786.66
09:29:45|26786.66
09:29:47|26786.66
09:29:48|26786.66
09:29:48|26786.67
09:29:50|26786.66
09:29:51|26786.66
09:29:52|26786.67
09:29:53|26786.67
09:29:54|26786.66
09:29:55|26786.66
09:29:56|26786.67
09:29:57|26786.66
09:29:58|26786.66
09:29:59|26786.67
09:30:00|26786.67
09:30:00|26786.67
09:30:02|26786.67
09:30:03|26786.67
09:30:04|26786.67
09:30:05|26786.66
09:30:06|26786.67
09:30:07|26786.67
09:30:08|26786.66
09:30:08|26786.67
09:30:10|26786.66
09:30:11|26786.67
09:30:12|26786.66
09:30:13|26786.66
09:30:14|26786.67
09:30:16|26786.67
09:30:16|26786.67
09:30:17|26786.67
09:30:18|26786.67
09:30:19|26786.67
09:30:20|26786.67
09:30:22|26786.66
09:30:23|26786.67
09:30:24|26786.66
09:30:25|26786.34
09:30:27|26786.03
09:30:27|26786.03
09:30:28|26786.02
09:30:29|26786.03
09:30:31|26786.02
09:30:31|26786.02
09:30:32|26786.02
09:30:33|26786.02
09:30:35|26786.02
09:30:36|26786.01
09:30:37|26786.02
09:30:38|26786.01
09:30:39|26786.02
09:30:40|26786.02
09:30:41|26786.01
09:30:42|26786.02
09:30:43|26786.02
09:30:44|26786.02
09:30:45|26786.01
09:30:46|26786.02
09:30:47|26786.02
09:30:48|26786.02
09:30:49|26786.01
09:30:50|26786.01
09:30:51|26786.01
09:30:52|26786.02
09:30:53|26786.01
09:30:54|26786.01
09:30:56|26786.02
09:30:56|26786.02
09:30:57|26786.01
09:30:58|26786.02
09:30:59|26786.01
09:31:00|26786.01
09:31:02|26786.02
09:31:02|26786.02
09:31:03|26786.01
09:31:04|26786.01
09:31:05|26786.01
09:31:06|26786.02
09:31:08|26783.43
09:31:09|26782.54
09:31:09|26782.54
09:31:10|26782.55
09:31:12|26782.43
09:31:13|26782.42
09:31:13|26782.43
09:31:14|26782.42
09:31:15|26782.42
09:31:16|26782.42
09:31:17|26782.42
09:31:19|26782.42
09:31:20|26782.42
09:31:21|26782.31
09:31:22|26782.29
09:31:23|26782.24
09:31:25|26781.88
09:31:26|26781.82
09:31:27|26781.82
09:31:28|26781.82
09:31:29|26781.82
09:31:30|26781.81
09:31:31|26781.81
09:31:32|26781.82
09:31:33|26781.81
09:31:34|26781.82
09:31:35|26781.81
09:31:36|26781.81
09:31:37|26781.81
09:31:38|26781.81
09:31:39|26781.82
09:31:40|26781.82
09:31:41|26781.81
09:31:42|26784.31
09:31:43|26784.31
09:31:44|26784.31
09:31:45|26784.32
09:31:46|26784.32
09:31:47|26784.32
09:31:48|26784.32
09:31:49|26784.32
09:31:50|26784.32
09:31:51|26784.32
09:31:52|26784.32
09:31:53|26784.32
09:31:54|26784.32
09:31:55|26784.31
09:31:56|26784.31
09:31:57|26784.32
09:31:58|26784.31
09:31:59|26784.32
09:32:00|26784.31
09:32:01|26784.32
09:32:02|26784.32
09:32:03|26784.32
09:32:04|26784.31
09:32:05|26784.32
09:32:06|26784.32
09:32:07|26784.32
09:32:08|26784.31
09:32:09|26784.32
09:32:10|26784.31
09:32:11|26784.32
09:32:12|26784.32
09:32:13|26784.32
09:32:14|26784.31
09:32:15|26784.31
09:32:16|26784.32
09:32:17|26784.32
09:32:18|26784.32
09:32:19|26784.32
09:32:20|26784.31
09:32:21|26784.31
09:32:22|26784.32
09:32:23|26784.31
09:32:25|26784.31
09:32:25|26784.31
09:32:26|26784.32
09:32:27|26784.32
09:32:28|26784.31
09:32:30|26784.32
09:32:31|26784.32
09:32:31|26784.31
09:32:32|26784.31
09:32:34|26784.31
09:32:34|26784.31
09:32:36|26784.31
09:32:37|26784.32
09:32:38|26784.31
09:32:38|26784.32
09:32:40|26784.31
09:32:40|26784.31
09:32:42|26784.32
09:32:42|26784.31
09:32:44|26784.31
09:32:44|26784.31
09:32:45|26784.32
09:32:47|26784.32
09:32:48|26784.32
09:32:49|26784.31
09:32:50|26784.31
09:32:50|26784.32
09:32:52|26784.32
09:32:53|26784.32
09:32:53|26784.32
09:32:54|26784.31
09:32:56|26784.31
09:32:57|26784.32
09:32:58|26784.32
09:32:58|26784.32
09:32:59|26784.32
09:33:00|26784.32
09:33:02|26784.32
09:33:03|26784.31
09:33:03|26784.31
09:33:04|26784.31
09:33:06|26784.31
09:33:07|26784.32
09:33:08|26784.32
09:33:09|26784.32
09:33:10|26784.31
09:33:11|26782.75
09:33:12|26782.76
09:33:13|26782.76
09:33:14|26782.76
09:33:15|26782.75
09:33:16|26782.76
09:33:17|26782.75
09:33:18|26782.76
09:33:19|26782.75
09:33:20|26782.75
09:33:21|26782.76
09:33:22|26782.76
09:33:23|26782.76
09:33:24|26782.75
09:33:25|26782.76
09:33:27|26782.75
09:33:28|26782.76
09:33:29|26782.76
09:33:30|26782.76
09:33:30|26782.75
09:33:31|26782.75
09:33:33|26782.76
09:33:34|26782.75
09:33:35|26782.75
09:33:36|26782.75
09:33:37|26782.75
09:33:38|26782.76
09:33:39|26782.75
09:33:40|26782.75
09:33:40|26782.75
09:33:42|26782.75
09:33:43|26782.76
09:33:44|26782.76
09:33:45|26782.75
09:33:46|26782.76
09:33:47|26782.75
09:33:48|26782.75
09:33:49|26782.75
09:33:50|26782.75
09:33:51|26782.75
09:33:52|26782.75
09:33:53|26782.75
09:33:54|26782.76
09:33:55|26782.75
09:33:56|26782.76
09:33:57|26782.75
09:33:58|26782.76
09:33:59|26782.75
09:34:00|26782.76
09:34:01|26782.75
09:34:02|26782.75
09:34:03|26782.76
09:34:04|26782.75
09:34:05|26782.7
09:34:06|26782.69
09:34:07|26782.7
09:34:08|26782.7
09:34:09|26782.7
09:34:10|26782.7
09:34:11|26782.69
09:34:12|26782.7
09:34:13|26782.69
09:34:14|26782.7
09:34:15|26782.7
09:34:16|26780.21
09:34:17|26778.18
09:34:18|26778.18
09:34:19|26778.19
09:34:20|26778.19
09:34:21|26778.19
09:34:22|26778.19
09:34:23|26778.18
09:34:24|26778.19
09:34:25|26778.19
09:34:27|26778.18
09:34:28|26778.18
09:34:29|26778.18
09:34:30|26778.19
09:34:31|26778.19
09:34:32|26778.19
09:34:33|26778.18
09:34:34|26778.18
09:34:34|26778.18
09:34:35|26778.19
09:34:37|26778.19
09:34:38|26777.26
09:34:39|26777.25
09:34:40|26777.25
09:34:41|26777.26
09:34:43|26777.25
09:34:43|26777.25
09:34:44|26777.25
09:34:45|26777.25
09:34:46|26776.89
09:34:47|26776.89
09:34:48|26776.89
09:34:49|26776.89
09:34:50|26776.9
09:34:51|26776.9
09:34:52|26776.89
09:34:53|26776.9
09:34:54|26776.9
09:34:55|26776.89
09:34:56|26776.89
09:34:57|26776.9
09:34:58|26776.9
09:35:00|26776.89
09:35:01|26776.9
09:35:01|26779.27
09:35:03|26779.27
09:35:04|26779.28
09:35:04|26779.28
09:35:06|26779.28
09:35:07|26779.17
09:35:07|26779.17
09:35:09|26779.17
09:35:10|26778.61
09:35:10|26778.53
09:35:12|26778.36
09:35:12|26778.37
09:35:13|26778.37
09:35:15|26778.37
09:35:16|26778.37
09:35:17|26778.17
09:35:18|26777.85
09:35:18|26777.85
09:35:20|26777.84
09:35:21|26777.84
09:35:22|26777.85
09:35:22|26777.84
09:35:23|26777.84
09:35:25|26777.84
09:35:25|26777.85
09:35:27|26777.84
09:35:29|26777.84
09:35:29|26777.85
09:35:30|26777.85
09:35:31|26777.84
09:35:32|26777.84
09:35:33|26777.84
09:35:34|26777.85
09:35:35|26777.85
09:35:37|26777.85
09:35:37|26777.85
09:35:39|26775.09
09:35:40|26775.09
09:35:41|26775.09
09:35:42|26775.09
09:35:43|26775.08
09:35:44|26775.09
09:35:45|26775.09
09:35:46|26775.09
09:35:47|26775.09
09:35:48|26775.09
09:35:49|26775.09
09:35:50|26775.09
09:35:51|26775.08
09:35:52|26775.08
09:35:53|26775.09
09:35:54|26775.08
09:35:55|26775.09
09:35:56|26775.09
09:35:57|26774.29
09:35:58|26774.29
09:35:59|26774.28
09:36:00|26774.28
09:36:01|26774.29
09:36:02|26774.29
09:36:03|26774.28
09:36:04|26774.29
09:36:05|26774.28
09:36:06|26774.29
09:36:07|26774.28
09:36:08|26774.29
09:36:09|26774.28
09:36:10|26774.28
09:36:10|26774.28
09:36:11|26774.28
09:36:13|26774.29
09:36:14|26774.29
09:36:15|26774.29
09:36:16|26774.28
09:36:17|26774.28
09:36:18|26774.28
09:36:19|26774.29
09:36:19|26774.28
09:36:21|26774.28
09:36:22|26774.29
09:36:23|26774.29
09:36:24|26774.29
09:36:25|26774.29
09:36:26|26774.29
09:36:27|26774.29
09:36:28|26774.29
09:36:29|26774.29
09:36:31|26775.38
09:36:31|26775.55
09:36:33|26775.54
09:36:34|26775.54
09:36:35|26775.55
09:36:36|26775.55
09:36:37|26775.54
09:36:38|26774.28
09:36:39|26774.28
09:36:40|26774.28
09:36:41|26774.28
09:36:42|26774.29
09:36:43|26774.29
09:36:44|26774.28
09:36:45|26774.29
09:36:46|26774.28
09:36:47|26774.29
09:36:48|26774.28
09:36:50|26774.28
09:36:51|26774.28
09:36:52|26774.29
09:36:53|26774.28
09:36:54|26774.28
09:36:55|26774.28
09:36:55|26774.28
09:36:57|26774.29
09:36:58|26774.29
09:36:59|26774.28
09:37:00|26774.
09:37:00|26774.
09:37:02|26774.
09:37:02|26773.84
09:37:04|26773.84
09:37:05|26773.85
09:37:06|26773.84
09:37:07|26773.85
09:37:08|26773.84
09:37:08|26773.85
09:37:09|26773.84
09:37:11|26773.84
09:37:12|26773.84
09:37:13|26773.84
09:37:14|26773.84
09:37:14|26773.85
09:37:16|26773.84
09:37:17|26773.84
09:37:18|26773.85
09:37:19|26773.69
09:37:20|26773.65
09:37:21|26773.65
09:37:22|26772.51
09:37:23|26771.93
09:37:23|26771.92
09:37:25|26771.92
09:37:25|26771.93
09:37:27|26771.93
09:37:27|26771.93
09:37:29|26771.93
09:37:30|26771.93
09:37:31|26770.94
09:37:32|26770.95
09:37:33|26770.94
09:37:34|26770.95
09:37:35|26770.95
09:37:36|26770.95
09:37:37|26770.94
09:37:39|26770.94
09:37:39|26770.94
09:37:40|26770.95
09:37:41|26770.94
09:37:43|26770.94
09:37:43|26770.93
09:37:45|26769.7
09:37:46|26769.7
09:37:47|26769.7
09:37:48|26769.69
09:37:49|26769.7
09:37:50|26769.69
09:37:51|26769.69
09:37:52|26769.69
09:37:53|26769.69
09:37:54|26769.69
09:37:55|26769.7
09:37:56|26769.7
09:37:57|26769.69
09:37:58|26769.69
09:37:59|26769.7
09:38:00|26769.69
09:38:01|26769.7
09:38:02|26769.69
09:38:03|26769.69
09:38:04|26769.69
09:38:05|26769.69
09:38:06|26769.7
09:38:07|26769.7
09:38:08|26769.7
09:38:09|26769.69
09:38:10|26769.7
09:38:11|26769.7
09:38:12|26769.69
09:38:13|26769.7
09:38:14|26769.69
09:38:15|26769.7
09:38:17|26769.69
09:38:17|26771.91
09:38:19|26771.91
09:38:19|26771.9
09:38:21|26771.9
09:38:21|26771.9
09:38:23|26771.91
09:38:24|26771.9
09:38:25|26771.9
09:38:26|26771.91
09:38:26|26771.9
09:38:28|26771.9
09:38:29|26771.9
09:38:31|26771.91
09:38:32|26771.91
09:38:33|26771.9
09:38:34|26771.91
09:38:35|26771.91
09:38:35|26771.9
09:38:37|26771.9
09:38:38|26771.91
09:38:39|26771.91
09:38:40|26771.91
09:38:41|26771.91
09:38:42|26771.91
09:38:44|26771.91
09:38:44|26771.91
09:38:45|26771.91
09:38:47|26771.91
09:38:48|26771.92
09:38:48|26771.92
09:38:49|26771.92
09:38:51|26771.93
09:38:51|26771.92
09:38:52|26771.93
09:38:54|26771.93
09:38:54|26771.94
09:38:55|26771.93
09:38:56|26771.93
09:38:57|26771.94
09:38:58|26771.94
09:38:59|26771.95
09:39:01|26771.94
09:39:02|26771.94
09:39:02|26771.96
09:39:03|26771.95
09:39:04|26771.95
09:39:05|26771.96
09:39:06|26771.95
09:39:07|26771.97
09:39:09|26771.96
09:39:09|26771.96
09:39:10|26771.96
09:39:13|26772.
09:39:13|26772.
09:39:14|26772.01
09:39:15|26772.01
09:39:16|26772.
09:39:17|26772.12
09:39:18|26772.12
09:39:19|26772.12
09:39:20|26772.12
09:39:21|26772.12
09:39:22|26772.12
09:39:23|26772.12
09:39:24|26772.13
09:39:25|26772.12
09:39:26|26772.12
09:39:27|26772.13
09:39:28|26772.12
09:39:30|26772.12
09:39:31|26772.12
09:39:32|26772.13
09:39:34|26772.12
09:39:35|26772.13
09:39:36|26772.13
09:39:37|26772.13
09:39:38|26772.12
09:39:39|26772.13
09:39:40|26772.12
09:39:41|26772.13
09:39:42|26772.13
09:39:43|26772.13
09:39:44|26772.13
09:39:45|26772.13
09:39:46|26772.13
09:39:47|26772.13
09:39:48|26772.13
09:39:49|26772.12
09:39:50|26772.13
09:39:51|26772.12
09:39:52|26772.13
09:39:53|26772.13
09:39:54|26772.13
09:39:55|26772.13
09:39:56|26772.12
09:39:57|26772.13
09:39:58|26772.12
09:39:59|26772.12
09:40:00|26772.13
09:40:01|26772.12
09:40:02|26772.12
09:40:03|26772.13
09:40:04|26772.12
09:40:05|26772.13
09:40:06|26772.13
09:40:07|26772.13
09:40:08|26772.13
09:40:09|26772.13
09:40:10|26772.13
09:40:11|26772.13
09:40:12|26772.13
09:40:13|26772.13
09:40:14|26772.13
09:40:15|26772.13
09:40:16|26772.12
09:40:17|26772.13
09:40:18|26772.13
09:40:19|26772.13
09:40:20|26772.12
09:40:21|26772.12
09:40:22|26772.13
09:40:23|26772.12
09:40:24|26772.13
09:40:25|26772.12
09:40:26|26772.13
09:40:27|26772.13
09:40:28|26772.13
09:40:29|26772.13
09:40:30|26772.13
09:40:32|26772.13
09:40:33|26772.13
09:40:34|26772.13
09:40:35|26772.13
09:40:36|26772.13
09:40:37|26772.13
09:40:38|26772.12
09:40:39|26772.13
09:40:40|26772.13
09:40:41|26772.12
09:40:42|26772.12
09:40:43|26772.13
09:40:44|26772.13
09:40:45|26772.12
09:40:46|26772.13
09:40:47|26772.13
09:40:48|26772.13
09:40:49|26772.13
09:40:50|26772.13
09:40:51|26772.13
09:40:52|26772.12
09:40:53|26772.12
09:40:54|26772.13
09:40:55|26772.12
09:40:56|26772.12
09:40:57|26772.12
09:40:58|26772.12
09:40:59|26772.13
09:41:00|26772.12
09:41:01|26772.13
09:41:02|26772.13
09:41:03|26772.12
09:41:04|26772.13
09:41:05|26772.13
09:41:06|26772.13
09:41:07|26772.13
09:41:08|26772.13
09:41:09|26772.12
09:41:10|26772.12
09:41:11|26772.12
09:41:12|26772.12
09:41:13|26772.12
09:41:14|26772.12
09:41:15|26772.14
09:41:16|26772.13
09:41:17|26772.13
09:41:19|26772.13
09:41:19|26772.13
09:41:20|26772.13
09:41:21|26772.14
09:41:22|26772.13
09:41:23|26772.13
09:41:24|26772.13
09:41:25|26772.13
09:41:26|26772.13
09:41:27|26772.13
09:41:28|26772.13
09:41:29|26772.14
09:41:30|26772.14
09:41:31|26772.13
09:41:32|26772.13
09:41:33|26772.13
09:41:34|26772.14
09:41:35|26772.14
09:41:36|26772.14
09:41:37|26772.14
09:41:38|26772.13
09:41:40|26772.13
09:41:41|26772.13
09:41:41|26772.13
09:41:43|26772.14
09:41:43|26772.13
09:41:44|26772.13
09:41:46|26772.13
09:41:46|26772.13
09:41:48|26772.13
09:41:48|26772.14
09:41:50|26772.14
09:41:51|26772.13
09:41:51|26772.14
09:41:53|26772.13
09:41:54|26772.13
09:41:55|26772.14
09:41:56|26772.13
09:41:57|26772.13
09:41:57|26772.13
09:41:59|26772.13
09:42:00|26772.13
09:42:01|26772.13
09:42:02|26772.14
09:42:03|26772.13
09:42:04|26772.14
09:42:05|26772.14
09:42:06|26772.14
09:42:06|26772.13
09:42:08|26772.14
09:42:08|26772.14
09:42:10|26772.13
09:42:11|26772.14
09:42:12|26772.14
09:42:13|26772.13
09:42:14|26772.13
09:42:15|26772.13
09:42:16|26772.14
09:42:17|26772.14
09:42:18|26772.14
09:42:19|26772.13
09:42:20|26772.13
09:42:20|26772.13
09:42:22|26772.13
09:42:23|26772.13
09:42:24|26772.13
09:42:25|26772.13
09:42:25|26772.14
09:42:26|26772.13
09:42:27|26772.13
09:42:29|26772.14
09:42:29|26772.14
09:42:31|26772.14
09:42:32|26772.13
09:42:33|26772.13
09:42:35|26772.14
09:42:35|26772.14
09:42:36|26772.14
09:42:37|26772.13
09:42:38|26772.14
09:42:39|26772.14
09:42:41|26772.14
09:42:42|26772.14
09:42:43|26772.14
09:42:44|26772.14
09:42:45|26772.14
09:42:46|26772.14
09:42:47|26772.14
09:42:48|26772.14
09:42:49|26772.14
09:42:50|26772.13
09:42:51|26772.14
09:42:52|26772.13
09:42:53|26772.13
09:42:54|26772.13
09:42:55|26772.14
09:42:56|26772.14
09:42:57|26772.13
09:42:58|26772.13
09:42:59|26772.13
09:43:00|26772.13
09:43:01|26772.13
09:43:02|26772.14
09:43:03|26772.13
09:43:04|26772.13
09:43:05|26772.14
09:43:06|26772.14
09:43:07|26772.13
09:43:08|26772.13
09:43:09|26772.14
09:43:10|26772.13
09:43:11|26772.13
09:43:12|26772.14
09:43:13|26772.13
09:43:14|26772.13
09:43:15|26772.13
09:43:16|26772.14
09:43:17|26772.13
09:43:18|26772.14
09:43:19|26772.13
09:43:20|26772.14
09:43:21|26772.14
09:43:22|26772.14
09:43:23|26772.14
09:43:24|26772.13
09:43:25|26772.14
09:43:26|26772.14
09:43:27|26772.13
09:43:28|26772.13
09:43:29|26772.13
09:43:30|26772.14
09:43:31|26768.51
09:43:32|26768.51
09:43:33|26768.51
09:43:35|26768.51
09:43:35|26768.51
09:43:37|26768.52
09:43:38|26768.51
09:43:39|26768.51
09:43:40|26768.51
09:43:42|26768.51
09:43:42|26768.01
09:43:43|26767.82
09:43:44|26767.82
09:43:45|26767.81
09:43:46|26767.81
09:43:47|26767.82
09:43:48|26767.81
09:43:49|26767.82
09:43:50|26767.82
09:43:51|26767.82
09:43:52|26767.81
09:43:53|26767.82
09:43:54|26767.81
09:43:55|26767.81
09:43:56|26767.81
09:43:57|26767.82
09:43:58|26767.81
09:43:59|26767.82
09:44:00|26767.82
09:44:01|26767.82
09:44:02|26767.82
09:44:03|26767.81
09:44:04|26767.81
09:44:05|26767.82
09:44:06|26767.81
09:44:07|26767.81
09:44:08|26767.82
09:44:09|26767.81
09:44:10|26767.82
09:44:11|26767.81
09:44:12|26767.82
09:44:13|26767.81
09:44:14|26767.81
09:44:15|26767.81
09:44:16|26767.81
09:44:17|26767.81
09:44:18|26767.81
09:44:20|26767.81
09:44:22|26767.82
09:44:22|26767.82
09:44:23|26767.82
09:44:24|26767.82
09:44:25|26767.82
09:44:26|26767.82
09:44:27|26767.81
09:44:28|26767.82
09:44:29|26767.82
09:44:30|26767.82
09:44:31|26767.81
09:44:32|26767.82
09:44:33|26767.81
09:44:34|26767.82
09:44:36|26767.81
09:44:37|26767.81
09:44:38|26767.81
09:44:40|26767.81
09:44:41|26767.82
09:44:41|26767.82
09:44:43|26767.82
09:44:44|26767.82
09:44:45|26767.81
09:44:46|26767.81
09:44:48|26767.81
09:44:48|26767.81
09:44:49|26767.81
09:44:50|26767.82
09:44:51|26767.81
09:44:52|26767.81
09:44:53|26767.81
09:44:54|26767.81
09:44:55|26767.82
09:44:56|26767.82
09:44:57|26767.82
09:44:58|26767.82
09:44:59|26767.82
09:45:00|26767.81
09:45:01|26767.82
09:45:02|26767.81
09:45:03|26767.82
09:45:04|26767.81
09:45:05|26767.82
09:45:06|26767.82
09:45:07|26767.82
09:45:08|26767.82
09:45:09|26767.82
09:45:10|26767.81
09:45:12|26767.82
09:45:13|26767.81
09:45:13|26767.82
09:45:14|26767.81
09:45:15|26767.82
09:45:16|26767.82
09:45:17|26767.82
09:45:18|26767.82
09:45:19|26767.82
09:45:20|26767.82
09:45:22|26767.82
09:45:23|26767.82
09:45:24|26767.82
09:45:25|26767.81
09:45:26|26769.15
09:45:27|26769.15
09:45:28|26769.15
09:45:28|26769.14
09:45:30|26770.
09:45:31|26769.99
09:45:32|26770.
09:45:33|26770.
09:45:34|26770.
09:45:35|26769.99
09:45:36|26770.
09:45:37|26770.
09:45:38|26769.99
09:45:39|26769.99
09:45:40|26770.
09:45:42|26769.99
09:45:42|26769.99
09:45:44|26770.
09:45:45|26769.99
09:45:46|26770.
09:45:47|26770.
09:45:48|26769.99
09:45:48|26769.99
09:45:49|26769.99
09:45:51|26769.99
09:45:51|26770.
09:45:53|26769.99
09:45:54|26769.99
09:45:55|26770.
09:45:55|26769.99
09:45:57|26770.
09:45:58|26770.
09:45:59|26770.
09:46:00|26770.
09:46:00|26769.99
09:46:02|26769.99
09:46:03|26769.99
09:46:03|26769.99
09:46:05|26769.99
09:46:06|26769.99
09:46:07|26770.
09:46:08|26770.
09:46:09|26770.
09:46:10|26770.
09:46:11|26770.
09:46:12|26769.99
09:46:13|26769.99
09:46:14|26769.99
09:46:14|26770.
09:46:16|26770.
09:46:17|26769.99
09:46:18|26770.
09:46:19|26770.
09:46:20|26769.99
09:46:21|26770.
09:46:22|26769.99
09:46:23|26769.99
09:46:24|26769.99
09:46:25|26769.99
09:46:26|26770.
09:46:27|26769.99
09:46:28|26770.
09:46:29|26770.
09:46:30|26770.
09:46:31|26770.
09:46:32|26769.99
09:46:33|26769.99
09:46:34|26769.99
09:46:35|26770.
09:46:36|26769.99
09:46:38|26770.
09:46:39|26770.
09:46:40|26769.99
09:46:42|26769.99
09:46:43|26770.
09:46:44|26769.99
09:46:45|26771.22
09:46:46|26771.33
09:46:47|26771.32
09:46:47|26771.33
09:46:48|26771.32
09:46:49|26771.32
09:46:51|26771.33
09:46:51|26771.33
09:46:52|26771.33
09:46:54|26771.32
09:46:55|26771.32
09:46:56|26771.32
09:46:57|26771.32
09:46:58|26771.32
09:46:58|26771.33
09:47:00|26771.33
09:47:00|26771.33
09:47:01|26771.33
09:47:03|26771.32
09:47:04|26771.32
09:47:05|26771.32
09:47:06|26771.33
09:47:06|26771.32
09:47:08|26771.33
09:47:09|26771.33
09:47:10|26771.33
09:47:10|26771.33
09:47:11|26771.33
09:47:13|26771.32
09:47:13|26771.32
09:47:15|26771.33
09:47:16|26771.32
09:47:16|26771.33
09:47:18|26771.33
09:47:18|26771.33
09:47:20|26771.33
09:47:21|26777.
09:47:21|26777.
09:47:23|26776.99
09:47:24|26777.
09:47:25|26777.
09:47:26|26776.99
09:47:27|26776.99
09:47:28|26777.
09:47:29|26776.99
09:47:30|26777.
09:47:31|26776.99
09:47:32|26776.99
09:47:33|26777.
09:47:34|26777.
09:47:35|26776.99
09:47:36|26777.
09:47:37|26776.99
09:47:38|26776.99
09:47:40|26777.
09:47:40|26776.99
09:47:41|26777.
09:47:42|26777.
09:47:44|26777.
09:47:44|26777.
09:47:46|26777.
09:47:46|26777.
09:47:48|26776.99
09:47:49|26776.99
09:47:49|26776.99
09:47:51|26777.
09:47:51|26776.99
09:47:53|26776.99
09:47:54|26776.99
09:47:55|26776.99
09:47:56|26776.99
09:47:57|26777.
09:47:58|26776.99
09:47:59|26776.99
09:48:00|26776.99
09:48:01|26777.
09:48:02|26777.
09:48:03|26777.
09:48:04|26776.99
09:48:05|26776.99
09:48:06|26777.
09:48:07|26776.99
09:48:08|26776.99
09:48:09|26776.99
09:48:10|26776.99
09:48:11|26776.99
09:48:12|26777.
09:48:13|26776.99
09:48:14|26776.99
09:48:15|26776.99
09:48:16|26776.99
09:48:18|26776.99
09:48:18|26777.
09:48:19|26776.99
09:48:20|26776.99
09:48:21|26777.
09:48:22|26776.99
09:48:23|26776.99
09:48:24|26777.
09:48:25|26776.99
09:48:26|26776.99
09:48:27|26776.99
09:48:29|26776.99
09:48:29|26776.99
09:48:30|26776.99
09:48:31|26777.
09:48:32|26777.
09:48:33|26776.99
09:48:34|26777.
09:48:35|26777.
09:48:36|26777.
09:48:37|26776.99
09:48:38|26777.
09:48:40|26776.99
09:48:41|26776.99
09:48:42|26776.99
09:48:44|26776.99
09:48:45|26776.99
09:48:46|26776.99
09:48:47|26777.
09:48:48|26776.99
09:48:49|26776.99
09:48:50|26777.
09:48:51|26777.
09:48:52|26777.
09:48:53|26776.99
09:48:54|26777.
09:48:55|26777.
09:48:56|26776.99
09:48:57|26776.99
09:48:58|26776.99
09:48:59|26776.99
09:49:00|26776.99
09:49:01|26776.99
09:49:02|26776.99
09:49:03|26776.99
09:49:04|26776.99
09:49:05|26776.99
09:49:07|26776.99
09:49:07|26776.99
09:49:08|26776.99
09:49:10|26776.99
09:49:10|26776.99
09:49:11|26776.83
09:49:12|26776.82
09:49:13|26771.22
09:49:15|26771.2
09:49:15|26771.2
09:49:17|26771.2
09:49:18|26771.21
09:49:18|26771.2
09:49:19|26771.2
09:49:21|26771.2
09:49:21|26771.2
09:49:22|26771.21
09:49:23|26771.21
09:49:25|26771.21
09:49:25|26771.2
09:49:26|26771.2
09:49:27|26771.2
09:49:29|26771.21
09:49:29|26771.21
09:49:30|26771.2
09:49:31|26771.2
09:49:32|26771.21
09:49:34|26771.2
09:49:34|26771.2
09:49:35|26771.2
09:49:36|26771.21
09:49:37|26771.21
09:49:39|26771.21
09:49:39|26771.2
09:49:41|26771.21
09:49:42|26771.21
09:49:43|26771.21
09:49:44|26771.21
09:49:46|26771.2
09:49:47|26771.2
09:49:48|26771.2
09:49:49|26771.2
09:49:50|26767.81
09:49:51|26767.82
09:49:52|26767.82
09:49:52|26767.82
09:49:54|26767.82
09:49:55|26767.82
09:49:56|26767.81
09:49:57|26767.81
09:49:58|26767.82
09:49:59|26767.81
09:50:00|26767.82
09:50:01|26767.82
09:50:02|26767.82
09:50:03|26767.82
09:50:04|26767.81
09:50:05|26767.81
09:50:06|26767.82
09:50:08|26767.82
09:50:08|26767.81
09:50:10|26767.81
09:50:10|26767.82
09:50:11|26767.82
09:50:12|26767.82
09:50:13|26767.81
09:50:14|26767.82
09:50:16|26767.82
09:50:16|26767.82
09:50:17|26767.82
09:50:18|26767.81
09:50:19|26767.82
09:50:20|26767.81
09:50:22|26767.82
09:50:22|26767.81
09:50:24|26767.81
09:50:24|26767.81
09:50:25|26767.81
09:50:26|26767.82
09:50:28|26767.82
09:50:29|26767.81
09:50:29|26767.81
09:50:31|26767.82
09:50:32|26767.82
09:50:32|26767.82
09:50:33|26767.82
09:50:34|26767.82
09:50:36|26767.82
09:50:37|26766.15
09:50:38|26766.16
09:50:38|26766.16
09:50:39|26766.15
09:50:41|26766.16
09:50:42|26766.16
09:50:43|26766.15
09:50:44|26766.16
09:50:45|26766.16
09:50:46|26766.16
09:50:47|26766.15
09:50:48|26766.16
09:50:49|26766.16
09:50:50|26766.15
09:50:51|26766.15
09:50:53|26766.15
09:50:54|26766.16
09:50:54|26766.16
09:50:55|26766.16
09:50:57|26766.15
09:50:57|26766.15
09:50:58|26766.15
09:50:59|26766.15
09:51:00|26766.16
09:51:02|26766.16
09:51:03|26770.9
09:51:04|26770.9
09:51:04|26770.89
09:51:05|26770.9
09:51:07|26770.9
09:51:07|26770.89
09:51:09|26770.89
09:51:10|26770.9
09:51:11|26770.9
09:51:11|26770.9
09:51:13|26770.9
09:51:14|26774.26
09:51:14|26774.27
09:51:16|26774.26
09:51:17|26774.26
09:51:18|26774.26
09:51:19|26774.27
09:51:20|26774.27
09:51:21|26774.27
09:51:21|26774.27
09:51:23|26774.27
09:51:23|26774.26
09:51:25|26774.26
09:51:25|26774.26
09:51:26|26774.27
09:51:28|26777.21
09:51:29|26777.2
09:51:30|26777.2
09:51:30|26777.21
09:51:32|26777.21
09:51:33|26777.21
09:51:34|26777.2
09:51:34|26777.21
09:51:36|26777.2
09:51:36|26777.21
09:51:37|26777.21
09:51:38|26777.21
09:51:40|26778.54
09:51:41|26778.67
09:51:42|26779.18
09:51:44|26779.18
09:51:45|26779.18
09:51:46|26779.17
09:51:46|26779.17
09:51:47|26779.18
09:51:49|26779.18
09:51:50|26779.18
09:51:50|26779.17
09:51:52|26779.17
09:51:53|26779.18
09:51:53|26779.17
09:51:54|26779.17
09:51:56|26779.18
09:51:56|26779.17
09:51:58|26779.18
09:51:58|26779.18
09:52:00|26779.18
09:52:00|26779.18
09:52:01|26779.18
09:52:02|26779.18
09:52:04|26779.17
09:52:04|26779.17
09:52:06|26779.18
09:52:06|26779.18
09:52:07|26779.17
09:52:09|26779.18
09:52:09|26779.18
09:52:11|26779.17
09:52:11|26779.18
09:52:13|26779.18
09:52:13|26779.17
09:52:14|26779.17
09:52:16|26779.18
09:52:16|26779.18
09:52:17|26779.17
09:52:18|26779.18
09:52:19|26779.17
09:52:21|26779.18
09:52:21|26779.18
09:52:22|26779.18
09:52:23|26779.18
09:52:24|26779.17
09:52:25|26779.17
09:52:26|26779.18
09:52:27|26779.18
09:52:28|26779.18
09:52:29|26779.57
09:52:31|26780.
09:52:32|26780.
09:52:34|26781.01
09:52:35|26781.02
09:52:36|26781.01
09:52:37|26781.01
09:52:38|26781.02
09:52:39|26781.02
09:52:40|26781.01
09:52:41|26781.02
09:52:42|26781.01
09:52:44|26781.01
09:52:45|26781.01
09:52:46|26781.02
09:52:48|26781.02
09:52:49|26781.01
09:52:50|26781.01
09:52:51|26781.02
09:52:52|26781.02
09:52:53|26781.02
09:52:54|26781.01
09:52:55|26781.02
09:52:57|26781.01
09:52:57|26781.01
09:52:58|26781.02
09:52:59|26781.01
09:53:00|26781.01
09:53:01|26781.02
09:53:02|26781.02
09:53:03|26781.02
09:53:04|26781.02
09:53:05|26781.01
09:53:06|26781.01
09:53:07|26781.01
09:53:08|26781.02
09:53:09|26781.01
09:53:10|26781.02
09:53:11|26781.02
09:53:12|26781.01
09:53:13|26781.01
09:53:14|26781.02
09:53:15|26781.02
09:53:16|26781.02
09:53:17|26781.01
09:53:18|26781.01
09:53:19|26781.02
09:53:20|26781.02
09:53:21|26781.02
09:53:22|26781.02
09:53:23|26781.02
09:53:25|26781.02
09:53:25|26781.02
09:53:26|26781.02
09:53:27|26781.02
09:53:28|26781.02
09:53:29|26781.02
09:53:30|26781.02
09:53:31|26781.02
09:53:32|26781.02
09:53:33|26781.02
09:53:34|26781.01
09:53:36|26781.01
09:53:36|26781.02
09:53:37|26781.02
09:53:38|26781.01
09:53:39|26781.02
09:53:40|26781.02
09:53:41|26781.01
09:53:42|26781.01
09:53:43|26781.01
09:53:44|26781.01
09:53:46|26781.02
09:53:48|26781.02
09:53:48|26781.02
09:53:49|26781.01
09:53:50|26781.02
09:53:51|26781.02
09:53:52|26781.02
09:53:53|26781.01
09:53:54|26781.02
09:53:55|26781.01
09:53:56|26781.01
09:53:57|26781.02
09:53:59|26781.01
09:54:00|26781.01
09:54:00|26781.01
09:54:02|26781.01
09:54:02|26781.01
09:54:04|26781.01
09:54:05|26781.02
09:54:06|26781.02
09:54:06|26781.02
09:54:07|26781.01
09:54:09|26781.01
09:54:10|26781.01
09:54:10|26781.02
09:54:12|26781.02
09:54:13|26781.02
09:54:13|26781.02
09:54:14|26781.01
09:54:16|26781.01
09:54:17|26781.01
09:54:18|26781.01
09:54:18|26781.02
09:54:20|26781.02
09:54:20|26781.01
09:54:22|26781.01
09:54:23|26779.01
09:54:24|26778.53
09:54:25|26778.54
09:54:26|26778.53
09:54:27|26778.53
09:54:28|26778.53
09:54:29|26778.53
09:54:30|26778.54
09:54:31|26778.54
09:54:32|26778.54
09:54:33|26778.53
09:54:34|26778.54
09:54:35|26778.54
09:54:36|26778.54
09:54:37|26778.54
09:54:38|26778.54
09:54:39|26778.54
09:54:40|26778.53
09:54:41|26778.54
09:54:42|26778.53
09:54:43|26778.54
09:54:44|26778.54
09:54:45|26778.54
09:54:46|26778.53
09:54:48|26778.54
09:54:49|26778.54
09:54:50|26779.87
09:54:51|26779.87
09:54:52|26779.87
09:54:53|26779.86
09:54:54|26779.87
09:54:55|26779.87
09:54:57|26779.87
09:54:58|26779.87
09:54:59|26779.87
09:55:00|26779.87
09:55:01|26779.87
09:55:02|26779.86
09:55:03|26779.87
09:55:04|26779.87
09:55:05|26779.87
09:55:06|26779.86
09:55:07|26779.87
09:55:08|26779.87
09:55:09|26779.87
09:55:10|26779.87
09:55:11|26779.86
09:55:12|26779.86
09:55:13|26779.86
09:55:14|26779.86
09:55:15|26780.17
09:55:16|26780.17
09:55:17|26780.18
09:55:19|26780.64
09:55:20|26780.65
09:55:21|26780.65
09:55:22|26780.65
09:55:23|26780.64
09:55:24|26780.65
09:55:25|26780.64
09:55:26|26780.64
09:55:27|26780.64
09:55:28|26780.64
09:55:28|26780.65
09:55:30|26780.64
09:55:31|26780.64
09:55:32|26780.64
09:55:32|26780.64
09:55:34|26780.64
09:55:34|26780.65
09:55:36|26780.65
09:55:36|26780.65
09:55:38|26780.64
09:55:39|26780.64
09:55:40|26780.64
09:55:41|26780.64
09:55:42|26780.64
09:55:43|26780.64
09:55:43|26780.64
09:55:45|26780.64
09:55:46|26780.65
09:55:47|26780.65
09:55:49|26780.65
09:55:49|26780.65
09:55:51|26780.65
09:55:52|26780.65
09:55:53|26780.65
09:55:54|26780.65
09:55:55|26780.64
09:55:56|26780.64
09:55:57|26780.65
09:55:58|26780.64
09:55:58|26780.64
09:56:00|26780.65
09:56:01|26780.64
09:56:02|26780.65
09:56:03|26780.65
09:56:04|26780.65
09:56:04|26780.65
09:56:06|26780.64
09:56:07|26780.64
09:56:08|26780.65
09:56:09|26780.64
09:56:10|26780.64
09:56:11|26780.65
09:56:12|26780.64
09:56:13|26780.65
09:56:14|26780.64
09:56:15|26780.64
09:56:16|26780.64
09:56:17|26780.64
09:56:18|26780.65
09:56:19|26780.65
09:56:20|26780.65
09:56:21|26780.64
09:56:22|26780.65
09:56:23|26780.65
09:56:25|26780.64
09:56:25|26780.64
09:56:26|26774.94
09:56:27|26774.02
09:56:28|26774.01
09:56:29|26774.01
09:56:30|26774.01
09:56:31|26774.01
09:56:32|26774.01
09:56:34|26774.01
09:56:34|26774.01
09:56:35|26774.01
09:56:36|26774.01
09:56:37|26774.01
09:56:38|26774.01
09:56:40|26774.01
09:56:40|26774.01
09:56:42|26774.01
09:56:42|26774.01
09:56:43|26774.01
09:56:44|26774.02
09:56:45|26774.02
09:56:47|26774.02
09:56:48|26774.01
09:56:49|26774.01
09:56:50|26774.01
09:56:51|26774.01
09:56:52|26774.01
09:56:53|26774.02
09:56:54|26774.01
09:56:55|26774.01
09:56:56|26774.02
09:56:57|26774.02
09:56:58|26774.01
09:57:00|26774.02
09:57:00|26774.01
09:57:01|26774.01
09:57:02|26774.01
09:57:03|26774.01
09:57:04|26774.02
09:57:05|26774.01
09:57:06|26774.02
09:57:07|26774.02
09:57:08|26774.01
09:57:09|26774.01
09:57:10|26774.02
09:57:11|26774.02
09:57:12|26774.01
09:57:13|26774.01
09:57:14|26774.02
09:57:15|26774.01
09:57:16|26774.02
09:57:17|26774.02
09:57:18|26774.02
09:57:19|26774.02
09:57:20|26774.01
09:57:21|26774.01
09:57:22|26774.01
09:57:23|26774.01
09:57:24|26774.01
09:57:25|26774.01
09:57:26|26774.01
09:57:27|26774.01
09:57:28|26774.01
09:57:29|26774.02
09:57:30|26774.02
09:57:31|26774.02
09:57:32|26774.01
09:57:33|26774.01
09:57:34|26774.02
09:57:35|26774.02
09:57:37|26774.01
09:57:37|26774.02
09:57:38|26774.01
09:57:39|26774.01
09:57:41|26774.02
09:57:41|26774.01
09:57:43|26774.01
09:57:44|26774.01
09:57:44|26774.02
09:57:45|26774.02
09:57:47|26774.02
09:57:47|26774.02
09:57:49|26774.02
09:57:51|26774.02
09:57:51|26774.02
09:57:53|26774.01
09:57:54|26774.01
09:57:55|26774.01
09:57:56|26774.01
09:57:57|26774.01
09:57:58|26774.01
09:57:59|26774.01
09:58:00|26774.01
09:58:01|26774.02
09:58:02|26774.02
09:58:03|26774.01
09:58:04|26774.01
09:58:05|26774.02
09:58:06|26774.02
09:58:07|26774.01
09:58:08|26774.01
09:58:09|26774.02
09:58:10|26774.02
09:58:11|26774.02
09:58:12|26774.02
09:58:13|26774.02
09:58:14|26774.02
09:58:15|26774.01
09:58:16|26774.01
09:58:17|26774.01
09:58:18|26774.01
09:58:19|26774.01
09:58:20|26774.01
09:58:21|26774.01
09:58:22|26774.01
09:58:23|26774.01
09:58:24|26774.01
09:58:25|26774.01
09:58:26|26774.02
09:58:27|26774.01
09:58:28|26774.01
09:58:29|26774.01
09:58:30|26774.01
09:58:31|26774.01
09:58:32|26774.01
09:58:33|26774.02
09:58:34|26774.01
09:58:35|26774.01
09:58:36|26774.02
09:58:37|26774.01
09:58:38|26774.02
09:58:39|26774.01
09:58:40|26774.02
09:58:41|26774.02
09:58:42|26774.02
09:58:43|26774.02
09:58:44|26774.02
09:58:45|26774.01
09:58:46|26774.01
09:58:47|26774.02
09:58:48|26774.02
09:58:49|26774.02
09:58:51|26774.02
09:58:52|26774.01
09:58:54|26774.01
09:58:54|26774.01
09:58:55|26774.01
09:58:56|26774.01
09:58:57|26774.02
09:58:58|26774.01
09:58:59|26774.01
09:59:01|26774.01
09:59:02|26774.02
09:59:03|26774.01
09:59:03|26774.02
09:59:05|26774.01
09:59:06|26774.01
09:59:07|26774.01
09:59:08|26774.01
09:59:09|26774.01
09:59:10|26774.01
09:59:11|26774.01
09:59:12|26774.01
09:59:12|26774.02
09:59:14|26774.01
09:59:15|26774.02
09:59:16|26774.01
09:59:17|26774.01
09:59:18|26774.01
09:59:19|26774.01
09:59:20|26774.01
09:59:21|26774.01
09:59:22|26774.01
09:59:23|26774.01
09:59:24|26774.02
09:59:25|26774.02
09:59:26|26774.02
09:59:26|26774.01
09:59:28|26774.01
09:59:29|26774.01
09:59:30|26774.02
09:59:30|26774.01
09:59:32|26774.02
09:59:33|26774.02
09:59:34|26774.02
09:59:35|26774.01
09:59:36|26774.02
09:59:37|26774.02
09:59:38|26774.02
09:59:39|26774.02
09:59:39|26774.02
09:59:41|26774.02
09:59:42|26774.02
09:59:42|26774.02
09:59:44|26774.01
09:59:45|26774.02
09:59:46|26774.01
09:59:47|26774.02
09:59:48|26774.02
09:59:49|26777.
09:59:50|26777.
09:59:51|26777.
09:59:52|26776.99
09:59:54|26777.
09:59:55|26777.
09:59:56|26777.
09:59:57|26777.
09:59:58|26776.99
09:59:59|26776.99
10:00:00|26777.
10:00:01|26777.
10:00:02|26777.
10:00:03|26777.
10:00:04|26777.
10:00:05|26776.99
10:00:07|26777.
10:00:07|26777.
10:00:08|26777.
10:00:09|26777.
10:00:10|26777.
10:00:11|26777.
10:00:12|26777.
10:00:13|26776.99
10:00:14|26777.
10:00:15|26776.99
10:00:17|26776.99
10:00:18|26776.99
10:00:18|26777.
10:00:19|26776.99
10:00:20|26776.99
10:00:21|26777.
10:00:23|26776.99
10:00:24|26777.
10:00:24|26777.
10:00:25|26776.99
10:00:27|26777.
10:00:28|26777.
10:00:29|26776.99
10:00:29|26776.99
10:00:31|26777.
10:00:31|26777.
10:00:33|26777.
10:00:33|26776.99
10:00:34|26777.
10:00:35|26776.99
10:00:36|26776.99
10:00:37|26777.
10:00:39|26777.
10:00:40|26776.99
10:00:40|26777.
10:00:41|26777.
10:00:42|26777.
10:00:43|26776.99
10:00:44|26777.
10:00:45|26775.9
10:00:47|26772.5
10:00:47|26772.51
10:00:48|26772.51
10:00:49|26772.51
10:00:51|26772.5
10:00:52|26772.51
10:00:53|26772.51
10:00:54|26772.51
10:00:55|26772.5
10:00:56|26772.51
10:00:57|26772.5
10:00:58|26772.5
10:00:59|26772.51
10:00:59|26772.5
10:01:01|26772.5
10:01:01|26772.5
10:01:03|26772.51
10:01:04|26772.51
10:01:05|26772.5
10:01:06|26772.5
10:01:07|26772.51
10:01:08|26772.51
10:01:09|26772.5
10:01:10|26772.5
10:01:11|26772.51
10:01:12|26772.5
10:01:13|26772.5
10:01:14|26772.51
10:01:15|26772.5
10:01:16|26772.5
10:01:17|26772.5
10:01:18|26772.5
10:01:19|26772.51
10:01:20|26772.5
10:01:21|26772.51
10:01:22|26772.51
10:01:24|26772.51
10:01:24|26772.51
10:01:25|26772.51
10:01:26|26772.51
10:01:27|26772.5
10:01:28|26772.51
10:01:29|26772.51
10:01:30|26772.51
10:01:31|26772.5
10:01:32|26772.5
10:01:33|26772.5
10:01:35|26772.51
10:01:35|26772.5
10:01:36|26772.5
10:01:37|26772.5
10:01:38|26772.5
10:01:39|26772.51
10:01:40|26772.51
10:01:41|26772.5
10:01:42|26772.5
10:01:43|26772.51
10:01:44|26772.51
10:01:46|26772.51
10:01:46|26772.51
10:01:47|26772.5
10:01:48|26772.51
10:01:49|26772.51
10:01:50|26772.51
10:01:51|26772.51
10:01:53|26772.5
10:01:54|26772.51
10:01:55|26772.5
10:01:56|26772.51
10:01:57|26772.5
10:01:58|26772.5
10:01:59|26772.51
10:02:00|26772.56
10:02:02|26772.57
10:02:02|26772.57
10:02:04|26772.57
10:02:05|26772.57
10:02:05|26772.56
10:02:06|26772.57
10:02:07|26772.57
10:02:09|26772.56
10:02:10|26772.57
10:02:10|26772.56
10:02:11|26772.57
10:02:13|26772.57
10:02:13|26772.57
10:02:15|26772.57
10:02:15|26772.57
10:02:17|26772.56
10:02:18|26772.57
10:02:19|26772.58
10:02:20|26772.58
10:02:21|26772.57
10:02:22|26772.57
10:02:23|26772.57
10:02:24|26772.57
10:02:26|26772.58
10:02:26|26772.58
10:02:27|26772.57
10:02:29|26772.58
10:02:29|26772.57
10:02:30|26772.66
10:02:31|26772.66
10:02:32|26772.65
10:02:33|26772.66
10:02:34|26772.65
10:02:35|26772.73
10:02:36|26772.73
10:02:37|26772.74
10:02:38|26772.74
10:02:40|26772.73
10:02:40|26772.73
10:02:41|26772.75
10:02:42|26772.77
10:02:43|26772.77
10:02:44|26772.77
10:02:45|26772.77
10:02:46|26772.76
10:02:47|26774.62
10:02:48|26774.63
10:02:50|26774.63
10:02:51|26774.62
10:02:52|26774.63
10:02:52|26774.62
10:02:54|26774.65
10:02:56|26775.98
10:02:56|26775.99
10:02:58|26775.99
10:02:58|26776.25
10:02:59|26776.24
10:03:01|26776.24
10:03:02|26776.25
10:03:03|26776.49
10:03:04|26776.49
10:03:05|26776.49
10:03:06|26776.48
10:03:07|26776.49
10:03:08|26776.48
10:03:09|26777.42
10:03:10|26777.41
10:03:11|26777.42
10:03:13|26777.42
10:03:13|26777.41
10:03:14|26777.42
10:03:15|26777.41
10:03:16|26777.41
10:03:17|26777.41
10:03:18|26777.42
10:03:19|26777.41
10:03:20|26777.41
10:03:21|26777.42
10:03:22|26777.41
10:03:23|26777.42
10:03:24|26778.66
10:03:25|26779.59
10:03:26|26780.
10:03:27|26780.58
10:03:29|26780.63
10:03:30|26782.23
10:03:31|26782.23
10:03:32|26782.32
10:03:32|26782.32
10:03:34|26782.32
10:03:35|26782.38
10:03:35|26782.68
10:03:37|26782.68
10:03:38|26782.68
10:03:39|26782.69
10:03:40|26782.68
10:03:41|26782.69
10:03:42|26782.69
10:03:43|26782.68
10:03:44|26782.68
10:03:45|26782.69
10:03:46|26782.68
10:03:47|26782.68
10:03:48|26782.69
10:03:49|26782.68
10:03:50|26782.68
10:03:51|26782.69
10:03:52|26782.68
10:03:53|26782.72
10:03:54|26782.72
10:03:56|26782.72
10:03:56|26782.71
10:03:57|26782.71
10:03:58|26780.61
10:03:59|26780.6
10:04:00|26780.61
10:04:01|26780.61
10:04:02|26780.6
10:04:03|26780.6
10:04:04|26780.03
10:04:05|26775.27
10:04:06|26774.68
10:04:07|26774.69
10:04:08|26774.69
10:04:09|26774.68
10:04:10|26774.69
10:04:11|26774.69
10:04:12|26774.69
10:04:13|26774.68
10:04:14|26774.68
10:04:15|26774.68
10:04:16|26774.68
10:04:18|26774.68
10:04:19|26774.69
10:04:20|26774.69
10:04:21|26776.79
10:04:22|26776.78
10:04:23|26776.78
10:04:23|26776.78
10:04:24|26777.07
10:04:25|26777.09
10:04:26|26777.1
10:04:28|26777.09
10:04:28|26777.09
10:04:29|26777.09
10:04:30|26777.29
10:04:32|26777.29
10:04:33|26777.3
10:04:33|26777.3
10:04:35|26778.28
10:04:36|26778.28
10:04:37|26778.27
10:04:38|26778.37
10:04:39|26778.37
10:04:39|26778.36
10:04:41|26778.36
10:04:41|26778.43
10:04:43|26778.43
10:04:44|26778.43
10:04:45|26778.43
10:04:46|26779.7
10:04:47|26779.69
10:04:48|26779.7
10:04:49|26779.7
10:04:50|26779.7
10:04:51|26779.7
10:04:52|26779.7
10:04:53|26779.69
10:04:54|26779.69
10:04:55|26779.69
10:04:57|26779.69
10:04:58|26779.7
10:04:59|26779.7
10:05:00|26779.7
10:05:01|26779.69
10:05:02|26779.69
10:05:03|26779.69
10:05:04|26779.7
10:05:05|26779.69
10:05:06|26779.7
10:05:07|26779.69
10:05:08|26779.69
10:05:09|26779.69
10:05:10|26779.69
10:05:12|26779.7
10:05:12|26779.7
10:05:14|26779.7
10:05:15|26779.69
10:05:16|26779.7
10:05:17|26779.7
10:05:18|26780.1
10:05:19|26780.1
10:05:20|26780.1
10:05:21|26780.14
10:05:22|26780.19
10:05:23|26780.19
10:05:25|26782.01
10:05:25|26782.01
10:05:26|26782.
10:05:27|26782.01
10:05:28|26782.01
10:05:29|26782.
10:05:30|26782.02
10:05:31|26782.02
10:05:32|26782.01
10:05:33|26782.03
10:05:34|26782.03
10:05:35|26782.03
10:05:36|26782.03
10:05:37|26782.04
10:05:38|26782.03
10:05:39|26783.49
10:05:40|26783.5
10:05:41|26783.5
10:05:42|26783.5
10:05:43|26783.5
10:05:44|26783.5
10:05:45|26783.49
10:05:46|26783.49
10:05:47|26783.5
10:05:48|26783.42
10:05:49|26783.42
10:05:50|26783.18
10:05:51|26783.09
10:05:52|26783.09
10:05:53|26783.09
10:05:54|26783.09
10:05:55|26783.09
10:05:56|26783.09
10:05:58|26783.08
10:05:59|26783.08
10:06:00|26783.09
10:06:01|26783.08
10:06:02|26783.08
10:06:03|26783.08
10:06:04|26783.08
10:06:05|26783.08
10:06:06|26783.08
10:06:07|26783.09
10:06:08|26783.08
10:06:09|26783.08
10:06:10|26783.09
10:06:11|26783.08
10:06:12|26783.09
10:06:13|26783.08
10:06:14|26783.09
10:06:15|26783.08
10:06:16|26783.08
10:06:17|26783.08
10:06:18|26783.08
10:06:19|26783.08
10:06:20|26783.08
10:06:21|26783.09
10:06:22|26783.08
10:06:23|26783.08
10:06:24|26783.08
10:06:25|26783.08
10:06:26|26783.08
10:06:27|26783.08
10:06:28|26783.08
10:06:29|26783.08
10:06:30|26783.09
10:06:31|26783.08
10:06:32|26783.09
10:06:33|26783.08
10:06:34|26783.08
10:06:35|26783.08
10:06:36|26783.09
10:06:37|26783.09
10:06:38|26783.09
10:06:39|26783.09
10:06:40|26783.08
10:06:41|26783.11
10:06:42|26783.12
10:06:43|26783.12
10:06:44|26783.12
10:06:45|26783.11
10:06:46|26783.11
10:06:48|26783.11
10:06:48|26783.12
10:06:49|26783.11
10:06:51|26783.17
10:06:52|26783.18
10:06:52|26783.17
10:06:53|26783.17
10:06:54|26783.18
10:06:55|26783.17
10:06:56|26783.17
10:06:58|26783.17
10:06:59|26783.18
10:07:00|26783.2
10:07:01|26783.2
10:07:02|26783.21
10:07:03|26783.2
10:07:04|26783.21
10:07:06|26783.32
10:07:07|26783.48
10:07:08|26783.47
10:07:09|26783.47
10:07:10|26783.47
10:07:11|26783.47
10:07:12|26783.48
10:07:13|26783.47
10:07:14|26783.48
10:07:15|26783.47
10:07:16|26783.47
10:07:17|26783.47
10:07:18|26783.48
10:07:19|26783.48
10:07:20|26783.48
10:07:21|26783.47
10:07:22|26783.47
10:07:23|26783.47
10:07:24|26783.58
10:07:25|26783.62
10:07:26|26783.69
10:07:27|26784.31
10:07:28|26784.31
10:07:29|26784.31
10:07:30|26784.31
10:07:31|26784.31
10:07:33|26784.31
10:07:33|26784.31
10:07:34|26784.32
10:07:35|26784.74
10:07:36|26784.73
10:07:37|26784.73
10:07:38|26784.73
10:07:39|26784.73
10:07:40|26784.74
10:07:41|26784.74
10:07:42|26784.73
10:07:44|26784.73
10:07:44|26784.73
10:07:45|26784.74
10:07:46|26784.73
10:07:47|26784.73
10:07:48|26784.73
10:07:49|26784.73
10:07:50|26784.74
10:07:51|26784.73
10:07:52|26784.73
10:07:53|26784.73
10:07:54|26784.74
10:07:55|26784.74
10:07:56|26784.73
10:07:57|26784.73
10:07:59|26784.73
10:08:00|26784.74
10:08:02|26784.74
10:08:03|26784.74
10:08:04|26784.74
10:08:05|26784.73
10:08:06|26784.73
10:08:07|26784.73
10:08:07|26784.74
10:08:08|26784.74
10:08:10|26784.73
10:08:11|26784.73
10:08:12|26784.74
10:08:13|26784.74
10:08:14|26784.74
10:08:15|26784.74
10:08:16|26784.73
10:08:17|26784.74
10:08:18|26784.74
10:08:19|26784.73
10:08:20|26784.73
10:08:21|26784.73
10:08:22|26784.73
10:08:23|26784.73
10:08:24|26784.74
10:08:25|26784.74
10:08:26|26784.74
10:08:27|26784.73
10:08:28|26784.74
10:08:29|26784.74
10:08:30|26784.74
10:08:31|26784.74
10:08:32|26784.73
10:08:33|26784.74
10:08:34|26784.74
10:08:35|26784.74
10:08:36|26784.74
10:08:37|26784.73
10:08:38|26784.73
10:08:39|26784.73
10:08:40|26784.73
10:08:41|26784.73
10:08:42|26784.74
10:08:43|26784.74
10:08:44|26784.74
10:08:45|26784.74
10:08:46|26784.73
10:08:47|26784.73
10:08:48|26784.73
10:08:49|26784.73
10:08:51|26784.74
10:08:51|26784.73
10:08:52|26784.73
10:08:53|26784.73
10:08:54|26784.73
10:08:55|26784.73
10:08:56|26784.73
10:08:57|26784.73
10:08:58|26784.73
10:09:00|26784.73
10:09:01|26784.73
10:09:02|26784.73
10:09:03|26784.73
10:09:04|26784.74
10:09:06|26784.74
10:09:07|26784.74
10:09:08|26784.74
10:09:09|26784.74
10:09:10|26784.74
10:09:11|26784.74
10:09:13|26784.73
10:09:14|26784.73
10:09:14|26784.73
10:09:16|26784.74
10:09:16|26784.74
10:09:17|26784.74
10:09:18|26784.74
10:09:20|26784.74
10:09:20|26784.74
10:09:22|26784.73
10:09:22|26784.73
10:09:24|26784.73
10:09:25|26784.73
10:09:26|26784.74
10:09:27|26784.74
10:09:28|26784.73
10:09:29|26784.74
10:09:29|26784.74
10:09:30|26784.73
10:09:32|26784.74
10:09:33|26784.74
10:09:34|26784.74
10:09:34|26784.74
10:09:36|26784.74
10:09:37|26784.74
10:09:38|26784.74
10:09:39|26784.74
10:09:40|26784.73
10:09:41|26784.73
10:09:42|26784.74
10:09:43|26784.74
10:09:43|26784.74
10:09:45|26784.74
10:09:46|26787.96
10:09:47|26788.97
10:09:47|26788.98
10:09:48|26788.98
10:09:50|26788.97
10:09:50|26789.11
10:09:51|26789.11
10:09:52|26789.12
10:09:53|26789.11
10:09:55|26789.11
10:09:55|26789.12
10:09:57|26789.11
10:09:58|26789.12
10:09:59|26789.2
10:10:00|26789.2
10:10:01|26789.28
10:10:02|26789.28
10:10:03|26789.28
10:10:04|26789.28
10:10:05|26789.28
10:10:06|26789.29
10:10:08|26789.28
10:10:08|26789.28
10:10:09|26789.29
10:10:10|26789.29
10:10:11|26789.28
10:10:12|26789.29
10:10:13|26789.29
10:10:14|26789.29
10:10:15|26789.28
10:10:16|26789.29
10:10:17|26789.29
10:10:19|26789.29
10:10:19|26789.29
10:10:20|26789.28
10:10:21|26789.28
10:10:22|26789.28
10:10:23|26789.28
10:10:24|26789.28
10:10:25|26789.28
10:10:26|26789.29
10:10:27|26789.28
10:10:28|26789.28
10:10:29|26789.28
10:10:30|26789.28
10:10:31|26789.29
10:10:32|26789.29
10:10:33|26789.29
10:10:34|26789.28
10:10:35|26789.28
10:10:36|26789.28
10:10:37|26789.28
10:10:38|26789.29
10:10:39|26789.28
10:10:40|26789.28
10:10:42|26789.28
10:10:42|26789.28
10:10:43|26789.29
10:10:44|26789.99
10:10:45|26790.61
10:10:46|26790.61
10:10:47|26790.61
10:10:48|26790.61
10:10:49|26792.69
10:10:51|26792.7
10:10:52|26792.7
10:10:53|26792.69
10:10:53|26790.61
10:10:54|26790.61
10:10:55|26790.61
10:10:56|26790.61
10:10:57|26790.61
10:10:59|26790.62
10:10:59|26790.61
10:11:00|26790.61
10:11:02|26790.62
10:11:04|26789.21
10:11:04|26789.2
10:11:06|26789.2
10:11:07|26789.2
10:11:08|26789.2
10:11:09|26789.21
10:11:10|26789.21
10:11:11|26789.2
10:11:11|26789.21
10:11:13|26789.21
10:11:14|26789.2
10:11:15|26789.2
10:11:16|26789.21
10:11:17|26790.61
10:11:18|26790.62
10:11:19|26790.61
10:11:20|26790.61
10:11:21|26790.61
10:11:22|26790.61
10:11:23|26790.61
10:11:24|26790.61
10:11:25|26790.61
10:11:26|26790.62
10:11:27|26790.61
10:11:28|26790.62
10:11:29|26790.61
10:11:30|26790.61
10:11:31|26790.61
10:11:32|26790.61
10:11:33|26790.61
10:11:34|26790.61
10:11:35|26790.61
10:11:36|26790.62
10:11:37|26790.61
10:11:38|26790.61
10:11:40|26790.61
10:11:40|26790.62
10:11:41|26790.61
10:11:42|26790.61
10:11:43|26790.62
10:11:45|26790.62
10:11:45|26790.61
10:11:46|26790.61
10:11:47|26790.61
10:11:48|26790.61
10:11:49|26790.61
10:11:50|26790.61
10:11:51|26790.61
10:11:52|26790.61
10:11:53|26790.62
10:11:54|26790.61
10:11:56|26790.62
10:11:56|26790.62
10:11:57|26790.62
10:11:58|26790.61
10:11:59|26790.62
10:12:00|26790.62
10:12:01|26790.61
10:12:03|26790.61
10:12:04|26790.61
10:12:05|26790.61
10:12:06|26790.61
10:12:07|26790.61
10:12:08|26790.61
10:12:09|26790.61
10:12:10|26790.62
10:12:11|26790.62
10:12:12|26790.62
10:12:13|26790.62
10:12:14|26790.62
10:12:15|26790.62
10:12:16|26790.62
10:12:17|26790.62
10:12:18|26790.62
10:12:19|26790.61
10:12:20|26790.61
10:12:21|26790.61
10:12:22|26790.61
10:12:23|26790.61
10:12:24|26790.61
10:12:25|26790.62
10:12:26|26790.61
10:12:27|26790.61
10:12:28|26790.61
10:12:29|26790.61
10:12:30|26790.61
10:12:31|26790.62
10:12:32|26790.62
10:12:33|26790.61
10:12:34|26790.62
10:12:35|26790.62
10:12:36|26790.62
10:12:37|26790.62
10:12:38|26790.61
10:12:39|26790.62
10:12:40|26790.61
10:12:41|26790.62
10:12:42|26790.62
10:12:43|26790.62
10:12:44|26790.62
10:12:45|26790.61
10:12:46|26790.62
10:12:47|26790.62
10:12:48|26790.62
10:12:49|26790.61
10:12:50|26790.61
10:12:51|26790.61
10:12:52|26790.61
10:12:53|26790.61
10:12:54|26790.61
10:12:55|26790.61
10:12:56|26790.61
10:12:57|26790.61
10:12:58|26790.61
10:12:59|26790.61
10:13:00|26790.61
10:13:01|26790.61
10:13:02|26790.61
10:13:04|26790.61
10:13:04|26790.62
10:13:05|26790.61
10:13:07|26790.62
10:13:08|26790.62
10:13:09|26790.61
10:13:10|26790.61
10:13:11|26790.61
10:13:12|26790.61
10:13:13|26790.62
10:13:14|26790.61
10:13:15|26790.61
10:13:17|26790.61
10:13:18|26790.61
10:13:18|26790.61
10:13:19|26790.62
10:13:20|26790.62
10:13:22|26790.61
10:13:23|26790.61
10:13:23|26790.61
10:13:25|26790.61
10:13:25|26790.59
10:13:26|26790.53
10:13:28|26790.53
10:13:29|26790.53
10:13:30|26790.53
10:13:30|26790.53
10:13:32|26790.53
10:13:32|26790.53
10:13:34|26790.53
10:13:35|26790.54
10:13:36|26790.54
10:13:36|26790.54
10:13:38|26790.54
10:13:39|26790.53
10:13:40|26790.51
10:13:41|26789.9
10:13:42|26786.09
10:13:43|26785.88
10:13:45|26785.02
10:13:46|26774.57
10:13:46|26776.48
10:13:47|26776.48
10:13:49|26776.48
10:13:49|26776.48
10:13:51|26776.48
10:13:52|26776.49
10:13:52|26776.48
10:13:54|26776.48
10:13:55|26776.48
10:13:56|26776.48
10:13:57|26775.66
10:13:58|26775.66
10:13:59|26775.66
10:13:59|26775.67
10:14:01|26775.66
10:14:02|26775.66
10:14:04|26775.67
10:14:05|26782.48
10:14:06|26782.58
10:14:07|26782.57
10:14:08|26782.57
10:14:09|26782.58
10:14:11|26782.57
10:14:12|26781.14
10:14:13|26780.52
10:14:14|26779.39
10:14:15|26778.88
10:14:16|26778.64
10:14:17|26778.65
10:14:17|26778.65
10:14:19|26778.65
10:14:20|26778.65
10:14:20|26778.65
10:14:22|26778.65
10:14:23|26780.2
10:14:24|26780.19
10:14:25|26780.19
10:14:26|26780.19
10:14:27|26780.2
10:14:28|26780.2
10:14:28|26780.51
10:14:30|26780.51
10:14:31|26780.52
10:14:32|26780.79
10:14:33|26780.78
10:14:34|26780.79
10:14:34|26781.15
10:14:36|26781.14
10:14:36|26781.14
10:14:38|26781.24
10:14:39|26781.24
10:14:40|26781.24
10:14:41|26781.43
10:14:42|26781.44
10:14:43|26781.44
10:14:45|26781.58
10:14:45|26781.57
10:14:46|26781.57
10:14:47|26781.57
10:14:49|26781.58
10:14:50|26781.57
10:14:51|26781.61
10:14:51|26781.62
10:14:53|26781.62
10:14:54|26781.61
10:14:55|26781.61
10:14:55|26781.61
10:14:56|26781.7
10:14:58|26781.7
10:14:59|26781.7
10:14:59|26781.7
10:15:00|26781.7
10:15:01|26781.7
10:15:02|26781.71
10:15:03|26781.7
10:15:04|26781.7
10:15:06|26781.7
10:15:07|26781.7
10:15:08|26781.7
10:15:09|26781.71
10:15:10|26781.71
10:15:12|26781.7
10:15:12|26781.7
10:15:13|26781.7
10:15:14|26781.7
10:15:15|26781.7
10:15:16|26781.7
10:15:17|26781.7
10:15:18|26781.71
10:15:19|26781.71
10:15:20|26781.7
10:15:21|26781.7
10:15:23|26781.71
10:15:23|26781.71
10:15:24|26781.71
10:15:25|26781.7
10:15:26|26781.71
10:15:27|26781.71
10:15:28|26781.71
10:15:29|26781.7
10:15:30|26781.71
10:15:31|26781.7
10:15:32|26781.7
10:15:33|26781.7
10:15:35|26781.7
10:15:35|26781.7
10:15:36|26781.7
10:15:38|26781.71
10:15:38|26781.7
10:15:39|26781.7
10:15:40|26781.7
10:15:41|26781.7
10:15:43|26781.7
10:15:44|26781.71
10:15:45|26781.71
10:15:46|26781.7
10:15:47|26775.34
10:15:48|26775.35
10:15:49|26775.34
10:15:50|26775.34
10:15:51|26775.34
10:15:52|26775.34
10:15:53|26775.35
10:15:53|26775.34
10:15:55|26775.34
10:15:55|26775.34
10:15:57|26775.34
10:15:57|26775.
10:15:59|26775.
10:15:59|26775.01
10:16:01|26775.
10:16:01|26775.
10:16:03|26775.01
10:16:03|26775.
10:16:05|26775.
10:16:06|26775.01
10:16:07|26775.
10:16:09|26780.
10:16:10|26781.64
10:16:11|26781.64
10:16:12|26781.65
10:16:13|26781.75
10:16:14|26781.75
10:16:15|26781.75
10:16:16|26781.76
10:16:17|26781.76
10:16:18|26781.76
10:16:19|26781.75
10:16:20|26781.75
10:16:21|26780.98
10:16:22|26780.59
10:16:23|26780.52
10:16:24|26780.53
10:16:25|26780.51
10:16:26|26779.23
10:16:27|26778.28
10:16:28|26778.27
10:16:29|26777.47
10:16:30|26776.91
10:16:31|26776.84
10:16:32|26775.05
10:16:33|26775.05
10:16:34|26775.05
10:16:35|26775.05
10:16:36|26775.05
10:16:37|26775.04
10:16:38|26775.04
10:16:39|26775.04
10:16:40|26775.04
10:16:42|26775.05
10:16:42|26775.05
10:16:43|26774.93
10:16:44|26774.92
10:16:45|26774.16
10:16:46|26774.17
10:16:47|26774.16
10:16:48|26774.17
10:16:49|26774.16
10:16:50|26774.16
10:16:51|26774.17
10:16:52|26774.17
10:16:53|26774.16
10:16:54|26774.17
10:16:55|26774.17
10:16:56|26774.17
10:16:57|26774.16
10:16:58|26774.17
10:16:59|26774.16
10:17:00|26774.17
10:17:01|26772.83
10:17:03|26772.83
10:17:04|26772.83
10:17:04|26772.83
10:17:05|26772.82
10:17:06|26772.82
10:17:07|26772.83
10:17:09|26772.83
10:17:10|26772.82
10:17:11|26772.82
10:17:13|26772.82
10:17:13|26772.82
10:17:15|26772.83
10:17:15|26772.83
10:17:16|26772.82
10:17:17|26772.82
10:17:19|26772.82
10:17:19|26772.82
10:17:21|26772.82
10:17:22|26772.82
10:17:23|26772.82
10:17:24|26772.82
10:17:25|26772.82
10:17:26|26772.82
10:17:26|26772.82
10:17:27|26772.82
10:17:28|26772.82
10:17:29|26772.82
10:17:31|26772.82
10:17:32|26772.82
10:17:33|26772.82
10:17:34|26772.82
10:17:35|26770.78
10:17:36|26770.54
10:17:37|26770.54
10:17:38|26770.55
10:17:39|26770.55
10:17:40|26770.46
10:17:41|26770.47
10:17:42|26770.46
10:17:43|26770.46
10:17:44|26770.46
10:17:45|26770.46
10:17:46|26770.46
10:17:47|26765.55
10:17:48|26765.55
10:17:49|26765.55
10:17:50|26765.56
10:17:51|26765.56
10:17:52|26765.56
10:17:53|26765.55
10:17:54|26765.55
10:17:55|26765.56
10:17:56|26765.55
10:17:57|26765.55
10:17:58|26765.44
10:17:59|26764.51
10:18:00|26760.25
10:18:01|26757.59
10:18:02|26757.02
10:18:03|26757.02
10:18:04|26756.86
10:18:05|26756.84
10:18:06|26755.11
10:18:07|26755.11
10:18:09|26755.1
10:18:10|26752.46
10:18:11|26752.47
10:18:12|26752.46
10:18:13|26752.46
10:18:14|26752.46
10:18:15|26752.42
10:18:16|26752.41
10:18:17|26752.41
10:18:18|26752.41
10:18:20|26752.41
10:18:20|26752.42
10:18:22|26756.58
10:18:23|26756.65
10:18:24|26756.65
10:18:25|26756.65
10:18:25|26756.65
10:18:27|26756.66
10:18:27|26756.65
10:18:29|26756.65
10:18:29|26756.65
10:18:30|26756.65
10:18:32|26756.65
10:18:32|26756.65
10:18:34|26756.66
10:18:35|26756.65
10:18:36|26756.66
10:18:36|26756.65
10:18:38|26756.65
10:18:39|26756.66
10:18:40|26756.53
10:18:40|26755.41
10:18:41|26755.41
10:18:43|26755.4
10:18:44|26755.21
10:18:44|26755.16
10:18:46|26752.76
10:18:47|26752.55
10:18:48|26752.55
10:18:49|26747.86
10:18:50|26746.87
10:18:51|26746.74
10:18:52|26746.74
10:18:53|26746.73
10:18:54|26746.74
10:18:55|26746.74
10:18:56|26746.73
10:18:57|26746.73
10:18:58|26745.01
10:18:59|26744.73
10:19:00|26744.29
10:19:01|26744.3
10:19:02|26744.29
10:19:03|26741.
10:19:04|26740.98
10:19:05|26740.98
10:19:06|26740.97
10:19:07|26740.98
10:19:08|26740.98
10:19:09|26740.98
10:19:10|26740.97
10:19:12|26744.55
10:19:12|26744.55
10:19:14|26744.55
10:19:15|26744.55
10:19:16|26744.86
10:19:16|26746.72
10:19:18|26748.08
10:19:19|26748.08
10:19:20|26748.08
10:19:21|26749.76
10:19:22|26750.39
10:19:23|26751.62
10:19:24|26751.62
10:19:25|26751.61
10:19:26|26751.61
10:19:27|26751.62
10:19:27|26751.62
10:19:29|26751.61
10:19:30|26751.61
10:19:31|26751.61
10:19:32|26751.61
10:19:33|26751.62
10:19:34|26751.61
10:19:35|26751.61
10:19:36|26751.62
10:19:37|26751.61
10:19:38|26751.61
10:19:38|26751.62
10:19:40|26751.61
10:19:41|26751.62
10:19:42|26751.61
10:19:42|26748.7
10:19:44|26744.56
10:19:45|26744.55
10:19:45|26744.56
10:19:47|26744.55
10:19:48|26744.56
10:19:49|26744.56
10:19:50|26744.55
10:19:51|26744.56
10:19:52|26744.56
10:19:53|26744.55
10:19:54|26744.55
10:19:55|26744.55
10:19:56|26744.56
10:19:57|26744.55
10:19:58|26744.55
10:19:58|26744.55
10:19:59|26744.56
10:20:01|26744.56
10:20:02|26744.56
10:20:03|26744.55
10:20:04|26744.55
10:20:05|26744.56
10:20:06|26744.55
10:20:07|26744.28
10:20:08|26744.28
10:20:09|26736.44
10:20:10|26737.75
10:20:12|26738.26
10:20:12|26738.26
10:20:13|26738.26
10:20:14|26738.27
10:20:15|26738.27
10:20:16|26738.26
10:20:17|26738.26
10:20:19|26738.26
10:20:20|26738.27
10:20:21|26738.27
10:20:22|26738.27
10:20:24|26738.26
10:20:24|26738.26
10:20:25|26738.27
10:20:26|26738.27
10:20:27|26738.27
10:20:28|26738.27
10:20:29|26738.26
10:20:30|26738.26
10:20:31|26739.35
10:20:32|26739.59
10:20:34|26739.59
10:20:34|26740.
10:20:35|26740.
10:20:36|26741.56
10:20:38|26741.76
10:20:39|26741.77
10:20:39|26742.57
10:20:41|26742.82
10:20:42|26742.82
10:20:43|26742.82
10:20:44|26742.82
10:20:45|26742.82
10:20:46|26742.82
10:20:47|26742.82
10:20:48|26742.82
10:20:49|26742.82
10:20:50|26744.87
10:20:51|26744.87
10:20:52|26744.87
10:20:53|26744.86
10:20:54|26744.86
10:20:55|26744.86
10:20:56|26744.86
10:20:57|26744.87
10:20:58|26744.87
10:20:59|26744.86
10:21:00|26744.9
10:21:01|26745.18
10:21:02|26745.18
10:21:03|26745.17
10:21:04|26745.17
10:21:05|26745.17
10:21:06|26745.18
10:21:07|26745.18
10:21:08|26745.18
10:21:09|26745.18
10:21:10|26745.17
10:21:11|26745.17
10:21:12|26745.17
10:21:13|26745.17
10:21:15|26745.17
10:21:15|26745.18
10:21:16|26745.17
10:21:17|26745.17
10:21:19|26743.66
10:21:20|26743.54
10:21:21|26743.01
10:21:22|26742.92
10:21:23|26742.92
10:21:24|26742.93
10:21:25|26742.93
10:21:26|26742.93
10:21:27|26742.92
10:21:29|26742.92
10:21:29|26742.93
10:21:30|26742.93
10:21:31|26742.92
10:21:32|26742.92
10:21:33|26742.92
10:21:34|26742.92
10:21:35|26742.93
10:21:37|26742.92
10:21:38|26742.92
10:21:38|26742.92
10:21:40|26742.93
10:21:41|26742.93
10:21:42|26742.93
10:21:43|26742.92
10:21:44|26742.93
10:21:44|26742.93
10:21:46|26742.93
10:21:47|26742.93
10:21:48|26742.92
10:21:49|26742.93
10:21:51|26742.92
10:21:51|26742.93
10:21:52|26742.92
10:21:54|26742.93
10:21:55|26742.93
10:21:55|26742.92
10:21:56|26742.93
10:21:58|26742.93
10:21:58|26742.93
10:22:00|26742.93
10:22:00|26742.92
10:22:01|26742.93
10:22:03|26744.24
10:22:03|26744.24
10:22:05|26745.18
10:22:06|26745.19
10:22:07|26745.2
10:22:08|26747.47
10:22:09|26748.59
10:22:10|26751.38
10:22:11|26751.61
10:22:13|26751.6
10:22:14|26751.61
10:22:15|26751.6
10:22:16|26753.23
10:22:17|26754.38
10:22:17|26754.47
10:22:19|26754.47
10:22:20|26754.47
10:22:21|26754.46
10:22:22|26754.46
10:22:23|26754.46
10:22:24|26754.47
10:22:25|26754.46
10:22:26|26754.47
10:22:27|26754.46
10:22:29|26754.46
10:22:29|26754.46
10:22:30|26754.47
10:22:31|26754.46
10:22:32|26754.47
10:22:33|26754.47
10:22:34|26754.46
10:22:35|26754.46
10:22:36|26754.47
10:22:37|26754.46
10:22:39|26754.46
10:22:40|26754.46
10:22:40|26754.46
10:22:41|26754.47
10:22:43|26754.47
10:22:43|26754.46
10:22:44|26754.46
10:22:45|26754.47
10:22:47|26754.46
10:22:47|26754.46
10:22:48|26754.47
10:22:50|26754.46
10:22:50|26754.47
10:22:51|26754.46
10:22:52|26754.46
10:22:53|26754.47
10:22:54|26754.46
10:22:56|26754.46
10:22:56|26754.46
10:22:57|26754.46
10:22:58|26754.46
10:22:59|26754.47
10:23:00|26754.47
10:23:01|26754.46
10:23:02|26754.46
10:23:04|26754.46
10:23:05|26754.46
10:23:05|26754.46
10:23:06|26754.47
10:23:07|26754.47
10:23:08|26754.46
10:23:09|26754.46
10:23:11|26754.47
10:23:12|26754.47
10:23:14|26754.46
10:23:15|26754.47
10:23:16|26754.47
10:23:17|26754.47
10:23:19|26754.47
10:23:19|26754.46
10:23:20|26754.46
10:23:22|26758.03
10:23:23|26758.02
10:23:24|26758.02
10:23:25|26758.02
10:23:26|26758.02
10:23:27|26758.03
10:23:28|26758.03
10:23:30|26758.03
10:23:30|26758.02
10:23:32|26758.02
10:23:32|26758.02
10:23:33|26758.02
10:23:34|26758.03
10:23:36|26758.02
10:23:36|26758.02
10:23:37|26758.02
10:23:39|26758.02
10:23:39|26758.02
10:23:40|26758.02
10:23:42|26758.03
10:23:42|26758.03
10:23:44|26758.03
10:23:45|26758.02
10:23:45|26758.03
10:23:47|26758.03
10:23:48|26758.02
10:23:49|26758.03
10:23:50|26758.03
10:23:50|26758.03
10:23:52|26758.02
10:23:53|26758.02
10:23:54|26758.03
10:23:55|26758.03
10:23:56|26758.03
10:23:56|26758.03
10:23:57|26758.03
10:23:59|26758.03
10:24:00|26758.03
10:24:00|26758.03
10:24:02|26758.02
10:24:02|26758.02
10:24:04|26758.03
10:24:05|26758.02
10:24:06|26758.02
10:24:07|26758.03
10:24:08|26758.03
10:24:09|26758.03
10:24:10|26758.02
10:24:11|26758.02
10:24:12|26758.01
10:24:14|26754.6
10:24:15|26754.61
10:24:15|26754.6
10:24:17|26754.61
10:24:18|26754.61
10:24:19|26754.61
10:24:20|26754.58
10:24:21|26754.59
10:24:22|26754.58
10:24:23|26754.58
10:24:24|26754.49
10:24:25|26754.5
10:24:26|26754.49
10:24:28|26754.49
10:24:29|26754.49
10:24:30|26754.5
10:24:31|26754.5
10:24:31|26754.49
10:24:33|26754.46
10:24:34|26754.46
10:24:34|26754.47
10:24:36|26754.47
10:24:36|26754.46
10:24:38|26752.
10:24:39|26750.95
10:24:40|26750.95
10:24:40|26750.95
10:24:42|26750.95
10:24:42|26750.96
10:24:43|26750.95
10:24:44|26750.95
10:24:46|26750.95
10:24:46|26750.95
10:24:47|26750.95
10:24:48|26750.95
10:24:49|26750.95
10:24:51|26750.95
10:24:51|26750.95
10:24:53|26750.96
10:24:54|26750.96
10:24:55|26750.96
10:24:55|26750.95
10:24:56|26750.95
10:24:57|26750.96
10:24:58|26750.94
10:24:59|26750.94
10:25:00|26750.89
10:25:01|26750.61
10:25:03|26750.61
10:25:04|26747.34
10:25:05|26745.85
10:25:06|26745.29
10:25:07|26745.28
10:25:08|26745.28
10:25:09|26745.28
10:25:10|26745.28
10:25:11|26745.29
10:25:12|26745.29
10:25:13|26744.95
10:25:14|26744.93
10:25:15|26743.01
10:25:17|26740.93
10:25:17|26740.94
10:25:19|26740.24
10:25:20|26740.24
10:25:21|26739.99
10:25:21|26739.99
10:25:23|26738.26
10:25:24|26738.26
10:25:25|26738.26
10:25:26|26738.26
10:25:26|26738.26
10:25:28|26738.27
10:25:29|26738.26
10:25:30|26738.26
10:25:31|26738.26
10:25:31|26738.27
10:25:32|26738.27
10:25:33|26738.27
10:25:34|26738.26
10:25:36|26738.27
10:25:36|26738.27
10:25:37|26738.27
10:25:38|26738.26
10:25:39|26738.26
10:25:41|26738.26
10:25:42|26738.26
10:25:42|26738.27
10:25:43|26738.26
10:25:44|26738.27
10:25:46|26738.26
10:25:47|26738.26
10:25:47|26738.26
10:25:49|26736.76
10:25:49|26736.76
10:25:50|26736.77
10:25:51|26736.76
10:25:53|26736.75
10:25:54|26734.6
10:25:55|26728.92
10:25:56|26728.92
10:25:57|26728.92
10:25:57|26728.91
10:25:59|26728.91
10:26:00|26728.91
10:26:01|26728.92
10:26:08|26728.91
10:26:09|26736.3
10:26:09|26736.31
10:26:10|26736.3
10:26:11|26736.3
10:26:12|26734.95
10:26:14|26734.96
10:26:15|26734.95
10:26:15|26734.95
10:26:17|26734.66
10:26:18|26734.02
10:26:19|26733.8
10:26:20|26733.81
10:26:21|26733.81
10:26:22|26733.81
10:26:23|26733.81
10:26:24|26733.8
10:26:25|26733.8
10:26:26|26733.8
10:26:27|26733.8
10:26:28|26733.8
10:26:29|26733.8
10:26:30|26733.8
10:26:31|26733.8
10:26:32|26733.81
10:26:33|26733.81
10:26:34|26733.81
10:26:35|26733.81
10:26:36|26733.81
10:26:37|26733.8
10:26:38|26733.8
10:26:39|26733.8
10:26:40|26733.81
10:26:41|26733.8
10:26:43|26733.81
10:26:43|26733.81
10:26:44|26733.81
10:26:45|26733.81
10:26:46|26733.81
10:26:48|26733.81
10:26:49|26733.8
10:26:49|26733.81
10:26:50|26733.81
10:26:52|26733.8
10:26:53|26733.81
10:26:54|26733.8
10:26:54|26733.8
10:26:55|26733.81
10:26:56|26733.81
10:26:58|26733.81
10:26:59|26733.8
10:26:59|26733.8
10:27:00|26733.8
10:27:01|26733.8
10:27:02|26733.81
10:27:04|26733.8
10:27:04|26734.05
10:27:05|26734.05
10:27:06|26734.04
10:27:07|26734.04
10:27:08|26734.05
10:27:09|26734.05
10:27:10|26734.05
10:27:11|26736.19
10:27:13|26736.3
10:27:14|26736.29
10:27:15|26736.29
10:27:15|26736.3
10:27:16|26736.29
10:27:18|26736.5
10:27:19|26737.97
10:27:20|26738.02
10:27:21|26738.03
10:27:22|26738.03
10:27:23|26738.03
10:27:25|26738.02
10:27:25|26738.03
10:27:27|26738.02
10:27:28|26738.02
10:27:29|26738.03
10:27:30|26738.02
10:27:31|26738.02
10:27:32|26738.02
10:27:33|26738.02
10:27:33|26738.03
10:27:35|26738.02
10:27:36|26738.02
10:27:37|26738.03
10:27:38|26738.02
10:27:39|26738.02
10:27:40|26738.02
10:27:41|26738.03
10:27:41|26738.03
10:27:43|26738.02
10:27:44|26738.03
10:27:45|26738.19
10:27:46|26738.18
10:27:47|26738.19
10:27:48|26738.19
10:27:49|26738.18
10:27:50|26738.18
10:27:51|26738.18
10:27:52|26738.19
10:27:53|26738.19
10:27:54|26738.19
10:27:55|26740.32
10:27:56|26740.36
10:27:57|26741.61
10:27:58|26741.61
10:27:59|26741.63
10:28:00|26741.63
10:28:01|26741.63
10:28:02|26741.63
10:28:03|26741.63
10:28:04|26741.63
10:28:05|26741.63
10:28:06|26741.63
10:28:07|26741.62
10:28:08|26741.62
10:28:09|26741.62
10:28:10|26741.62
10:28:11|26741.63
10:28:12|26741.63
10:28:13|26741.63
10:28:14|26741.63
10:28:15|26741.62
10:28:16|26741.62
10:28:17|26741.62
10:28:18|26741.63
10:28:20|26740.82
10:28:21|26740.82
10:28:22|26740.58
10:28:23|26740.58
10:28:24|26740.58
10:28:25|26740.59
10:28:25|26740.58
10:28:27|26740.58
10:28:28|26740.58
10:28:29|26740.58
10:28:29|26740.58
10:28:31|26740.58
10:28:32|26740.58
10:28:33|26739.33
10:28:34|26734.03
10:28:35|26734.02
10:28:36|26734.02
10:28:37|26734.02
10:28:37|26734.03
10:28:39|26734.03
10:28:40|26734.02
10:28:41|26734.02
10:28:41|26734.02
10:28:42|26734.03
10:28:44|26734.03
10:28:45|26734.03
10:28:45|26734.03
10:28:47|26734.02
10:28:48|26734.02
10:28:49|26734.03
10:28:50|26734.03
10:28:51|26734.02
10:28:53|26734.02
10:28:53|26734.03
10:28:54|26734.03
10:28:55|26734.03
10:28:56|26734.02
10:28:57|26734.03
10:28:59|26734.03
10:28:59|26734.02
10:29:00|26734.03
10:29:01|26734.03
10:29:02|26734.02
10:29:03|26734.02
10:29:04|26734.02
10:29:05|26734.02
10:29:06|26734.03
10:29:07|26734.02
10:29:08|26734.02
10:29:09|26734.02
10:29:10|26734.03
10:29:11|26734.02
10:29:12|26734.03
10:29:13|26734.03
10:29:14|26734.03
10:29:16|26734.03
10:29:16|26734.02
10:29:17|26734.03
10:29:18|26734.02
10:29:20|26734.03
10:29:21|26734.03
10:29:22|26734.02
10:29:23|26734.02
10:29:24|26734.02
10:29:25|26734.02
10:29:26|26734.03
10:29:27|26734.03
10:29:28|26734.03
10:29:29|26734.02
10:29:31|26734.03
10:29:31|26734.03
10:29:32|26734.02
10:29:33|26734.02
10:29:34|26734.02
10:29:36|26734.03
10:29:36|26734.03
10:29:38|26734.02
10:29:38|26734.02
10:29:39|26734.02
10:29:41|26734.02
10:29:42|26734.02
10:29:42|26734.02
10:29:44|26734.03
10:29:45|26734.02
10:29:46|26734.02
10:29:46|26734.02
10:29:47|26734.02
10:29:48|26734.02
10:29:50|26734.02
10:29:51|26734.02
10:29:52|26734.03
10:29:53|26734.03
10:29:53|26734.02
10:29:55|26734.03
10:29:55|26734.03
10:29:57|26734.02
10:29:58|26734.02
10:29:59|26734.02
10:29:59|26734.02
10:30:01|26734.03
10:30:02|26734.02
10:30:02|26734.02
10:30:03|26734.02
10:30:04|26734.03
10:30:05|26734.02
10:30:07|26734.02
10:30:08|26734.03
10:30:08|26734.02
10:30:09|26734.03
10:30:10|26734.03
10:30:12|26734.03
10:30:13|26734.03
10:30:13|26734.03
10:30:15|26734.03
10:30:15|26736.34
10:30:17|26736.35
10:30:17|26736.34
10:30:18|26736.35
10:30:19|26736.34
10:30:21|26736.35
10:30:23|26736.34
10:30:23|26736.34
10:30:25|26736.35
10:30:26|26736.35
10:30:27|26736.35
10:30:27|26736.35
10:30:29|26736.35
10:30:30|26736.34
10:30:31|26736.35
10:30:31|26736.35
10:30:32|26736.35
10:30:34|26736.34
10:30:35|26736.35
10:30:36|26736.35
10:30:37|26736.35
10:30:37|26736.35
10:30:38|26736.35
10:30:40|26736.35
10:30:41|26736.35
10:30:42|26736.35
10:30:43|26736.34
10:30:44|26736.34
10:30:44|26736.34
10:30:46|26738.16
10:30:47|26738.16
10:30:48|26738.49
10:30:48|26738.6
10:30:50|26738.61
10:30:50|26739.07
10:30:52|26739.6
10:30:52|26739.79
10:30:54|26739.78
10:30:55|26739.79
10:30:56|26739.78
10:30:57|26739.79
10:30:57|26739.79
10:30:59|26739.79
10:31:00|26739.82
10:31:01|26739.82
10:31:02|26739.82
10:31:03|26739.82
10:31:04|26739.82
10:31:04|26739.83
10:31:06|26739.83
10:31:07|26739.83
10:31:08|26739.82
10:31:09|26739.82
10:31:09|26739.82
10:31:11|26739.82
10:31:12|26739.83
10:31:13|26739.83
10:31:13|26739.83
10:31:15|26739.83
10:31:16|26739.83
10:31:18|26739.83
10:31:18|26739.83
10:31:19|26739.83
10:31:20|26739.83
10:31:22|26747.
10:31:23|26747.
10:31:24|26746.99
10:31:25|26747.
10:31:27|26746.99
10:31:28|26747.
10:31:28|26747.
10:31:29|26747.
10:31:30|26746.99
10:31:31|26746.99
10:31:33|26746.99
10:31:33|26746.99
10:31:34|26747.
10:31:36|26747.
10:31:37|26747.
10:31:38|26747.
10:31:39|26747.
10:31:40|26747.
10:31:41|26746.99
10:31:42|26746.99
10:31:44|26748.59
10:31:44|26748.62
10:31:45|26748.62
10:31:46|26748.61
10:31:47|26748.61
10:31:48|26748.85
10:31:50|26748.88
10:31:50|26748.88
10:31:52|26749.08
10:31:53|26758.
10:31:54|26762.87
10:31:54|26762.87
10:31:55|26762.88
10:31:56|26762.88
10:31:57|26762.88
10:31:59|26762.88
10:31:59|26762.88
10:32:00|26762.88
10:32:01|26762.88
10:32:03|26762.88
10:32:04|26762.87
10:32:04|26762.87
10:32:05|26762.88
10:32:07|26762.87
10:32:07|26762.87
10:32:08|26762.88
10:32:09|26762.88
10:32:10|26762.87
10:32:11|26758.94
10:32:12|26756.97
10:32:13|26756.97
10:32:14|26756.96
10:32:15|26756.97
10:32:16|26756.97
10:32:17|26756.97
10:32:19|26756.96
10:32:20|26757.5
10:32:20|26758.3
10:32:21|26758.3
10:32:23|26758.3
10:32:25|26760.88
10:32:26|26761.95
10:32:27|26761.94
10:32:28|26761.94
10:32:29|26761.95
10:32:30|26761.94
10:32:31|26761.95
10:32:32|26761.95
10:32:34|26761.95
10:32:34|26761.94
10:32:35|26761.95
10:32:36|26762.68
10:32:37|26762.87
10:32:38|26762.87
10:32:39|26762.88
10:32:40|26762.88
10:32:41|26762.88
10:32:42|26762.88
10:32:43|26762.88
10:32:44|26762.88
10:32:45|26762.88
10:32:46|26762.88
10:32:47|26762.87
10:32:48|26762.88
10:32:49|26762.87
10:32:50|26761.81
10:32:51|26757.11
10:32:52|26757.11
10:32:53|26756.98
10:32:54|26756.98
10:32:55|26756.97
10:32:56|26755.07
10:32:57|26755.07
10:32:58|26755.06
10:32:59|26755.06
10:33:00|26755.06
10:33:01|26754.82
10:33:02|26754.82
10:33:03|26754.81
10:33:04|26754.81
10:33:05|26754.81
10:33:06|26750.94
10:33:07|26750.94
10:33:08|26750.94
10:33:09|26750.95
10:33:10|26750.95
10:33:11|26750.95
10:33:12|26750.94
10:33:13|26750.95
10:33:14|26750.95
10:33:15|26750.94
10:33:16|26750.94
10:33:17|26750.95
10:33:18|26750.95
10:33:19|26750.94
10:33:20|26750.94
10:33:22|26750.95
10:33:22|26750.94
10:33:23|26750.95
10:33:25|26750.95
10:33:26|26750.94
10:33:27|26757.36
10:33:28|26758.12
10:33:29|26758.55
10:33:30|26758.81
10:33:31|26758.96
10:33:32|26758.96
10:33:33|26758.96
10:33:34|26758.95
10:33:35|26758.96
10:33:36|26760.98
10:33:37|26761.03
10:33:38|26761.02
10:33:39|26761.03
10:33:40|26761.03
10:33:41|26761.03
10:33:42|26761.03
10:33:43|26761.03
10:33:44|26761.03
10:33:45|26761.03
10:33:47|26761.03
10:33:47|26761.03
10:33:48|26761.03
10:33:50|26761.02
10:33:51|26761.03
10:33:52|26761.03
10:33:53|26761.03
10:33:54|26761.03
10:33:55|26761.03
10:33:56|26761.03
10:33:57|26761.03
10:33:58|26761.02
10:33:59|26761.02
10:34:00|26761.03
10:34:01|26761.02
10:34:02|26761.02
10:34:03|26761.02
10:34:04|26761.02
10:34:05|26761.02
10:34:06|26761.02
10:34:07|26761.03
10:34:08|26761.03
10:34:09|26761.03
10:34:10|26763.01
10:34:11|26763.17
10:34:12|26763.17
10:34:13|26763.16
10:34:14|26763.17
10:34:15|26763.17
10:34:16|26763.16
10:34:17|26763.16
10:34:18|26763.16
10:34:19|26763.16
10:34:20|26763.16
10:34:21|26763.15
10:34:22|26763.15
10:34:24|26763.15
10:34:24|26762.5
10:34:26|26762.51
10:34:26|26762.51
10:34:27|26762.51
10:34:28|26762.51
10:34:30|26762.51
10:34:30|26762.5
10:34:31|26762.5
10:34:33|26762.51
10:34:33|26762.5
10:34:34|26762.5
10:34:36|26762.5
10:34:37|26762.5
10:34:38|26762.5
10:34:38|26762.51
10:34:40|26762.5
10:34:41|26762.5
10:34:42|26762.51
10:34:42|26762.5
10:34:45|26762.5
10:34:45|26762.51
10:34:46|26762.51
10:34:47|26762.5
10:34:48|26762.51
10:34:50|26762.51
10:34:50|26762.5
10:34:51|26762.51
10:34:52|26762.5
10:34:53|26762.5
10:34:55|26762.5
10:34:55|26762.51
10:34:56|26762.5
10:34:57|26762.51
10:34:58|26762.51
10:34:59|26762.51
10:35:00|26762.51
10:35:01|26762.51
10:35:02|26762.51
10:35:03|26762.51
10:35:04|26762.5
10:35:05|26762.51
10:35:06|26762.51
10:35:07|26762.51
10:35:08|26762.5
10:35:09|26762.51
10:35:10|26762.51
10:35:11|26762.5
10:35:12|26762.5
10:35:13|26762.51
10:35:14|26762.51
10:35:15|26762.51
10:35:16|26762.5
10:35:18|26762.5
10:35:18|26762.5
10:35:19|26762.51
10:35:21|26762.5
10:35:21|26762.5
10:35:23|26762.51
10:35:24|26762.51
10:35:25|26762.5
10:35:27|26762.5
10:35:27|26762.5
10:35:29|26762.5
10:35:30|26762.5
10:35:31|26762.51
10:35:32|26762.51
10:35:32|26762.51
10:35:34|26762.5
10:35:35|26762.5
10:35:36|26762.5
10:35:37|26762.85
10:35:38|26762.95
10:35:39|26762.94
10:35:40|26762.95
10:35:40|26762.94
10:35:42|26762.94
10:35:43|26762.94
10:35:44|26762.94
10:35:45|26762.94
10:35:46|26762.94
10:35:47|26762.95
10:35:48|26762.95
10:35:49|26762.95
10:35:51|26762.94
10:35:51|26762.94
10:35:52|26762.94
10:35:53|26762.95
10:35:54|26762.94
10:35:55|26762.94
10:35:56|26762.94
10:35:57|26762.95
10:35:58|26762.94
10:35:59|26762.95
10:36:00|26762.94
10:36:02|26762.94
10:36:02|26762.95
10:36:04|26759.92
10:36:04|26759.93
10:36:05|26759.92
10:36:06|26759.93
10:36:08|26759.93
10:36:08|26759.92
10:36:09|26759.92
10:36:11|26759.93
10:36:11|26759.93
10:36:12|26759.92
10:36:14|26759.93
10:36:15|26759.92
10:36:15|26759.93
10:36:17|26759.93
10:36:17|26759.93
10:36:18|26759.93
10:36:20|26759.93
10:36:20|26759.93
10:36:21|26759.93
10:36:22|26759.93
10:36:23|26759.93
10:36:25|26759.93
10:36:25|26759.93
10:36:27|26759.93
10:36:28|26759.93
10:36:28|26759.93
10:36:30|26759.92
10:36:31|26758.51
10:36:32|26757.25
10:36:34|26756.13
10:36:35|26756.14
10:36:36|26756.13
10:36:36|26756.14
10:36:37|26756.14
10:36:38|26753.99
10:36:39|26753.75
10:36:40|26753.29
10:36:42|26753.29
10:36:42|26753.28
10:36:43|26753.29
10:36:44|26753.29
10:36:46|26753.28
10:36:47|26753.29
10:36:48|26753.29
10:36:49|26753.28
10:36:49|26753.28
10:36:50|26753.28
10:36:51|26753.28
10:36:52|26753.28
10:36:53|26753.28
10:36:55|26753.28
10:36:56|26753.29
10:36:57|26753.29
10:36:58|26753.29
10:36:59|26753.29
10:37:00|26753.28
10:37:00|26753.28
10:37:01|26753.28
10:37:03|26753.28
10:37:04|26753.29
10:37:05|26753.28
10:37:06|26753.29
10:37:07|26753.29
10:37:08|26753.29
10:37:09|26753.28
10:37:10|26753.28
10:37:11|26753.28
10:37:11|26753.28
10:37:13|26753.29
10:37:14|26753.29
10:37:15|26753.29
10:37:16|26753.28
10:37:17|26753.28
10:37:17|26753.28
10:37:19|26753.28
10:37:19|26753.29
10:37:21|26753.29
10:37:22|26753.29
10:37:23|26753.29
10:37:24|26753.29
10:37:24|26753.29
10:37:25|26753.29
10:37:27|26753.28
10:37:28|26753.29
10:37:30|26753.29
10:37:31|26753.28
10:37:32|26753.29
10:37:33|26753.28
10:37:34|26753.28
10:37:34|26753.29
10:37:36|26753.29
10:37:37|26753.29
10:37:38|26753.29
10:37:38|26753.28
10:37:40|26753.28
10:37:41|26753.28
10:37:42|26753.29
10:37:43|26753.29
10:37:44|26753.29
10:37:45|26753.28
10:37:46|26753.28
10:37:47|26753.28
10:37:48|26753.29
10:37:49|26753.28
10:37:50|26753.29
10:37:51|26753.29
10:37:52|26753.29
10:37:53|26753.29
10:37:54|26753.29
10:37:56|26753.28
10:37:57|26753.29
10:37:58|26754.26
10:37:59|26754.25
10:37:59|26754.25
10:38:00|26754.26
10:38:01|26754.26
10:38:03|26754.25
10:38:03|26754.26
10:38:05|26754.25
10:38:05|26754.26
10:38:07|26754.26
10:38:07|26754.25
10:38:08|26754.25
10:38:10|26754.36
10:38:11|26754.35
10:38:11|26754.36
10:38:13|26754.36
10:38:13|26754.44
10:38:15|26754.43
10:38:15|26754.44
10:38:17|26754.43
10:38:18|26754.44
10:38:19|26754.44
10:38:20|26754.43
10:38:21|26754.44
10:38:21|26754.53
10:38:23|26754.53
10:38:24|26754.53
10:38:24|26754.53
10:38:25|26754.52
10:38:27|26754.53
10:38:28|26754.53
10:38:29|26754.53
10:38:30|26754.53
10:38:31|26754.52
10:38:33|26754.53
10:38:33|26754.52
10:38:34|26754.52
10:38:35|26754.52
10:38:36|26754.53
10:38:38|26754.52
10:38:38|26754.52
10:38:40|26754.53
10:38:41|26754.52
10:38:42|26754.52
10:38:43|26754.53
10:38:44|26754.52
10:38:45|26754.52
10:38:46|26754.52
10:38:47|26754.52
10:38:48|26754.52
10:38:49|26754.52
10:38:49|26754.52
10:38:51|26754.52
10:38:51|26754.52
10:38:52|26754.53
10:38:54|26754.53
10:38:55|26754.52
10:38:55|26754.52
10:38:57|26754.53
10:38:58|26754.52
10:38:59|26754.53
10:38:59|26754.52
10:39:01|26754.52
10:39:02|26754.52
10:39:02|26751.07
10:39:04|26751.05
10:39:05|26751.06
10:39:06|26751.06
10:39:06|26751.05
10:39:08|26751.05
10:39:09|26751.05
10:39:09|26751.05
10:39:10|26751.06
10:39:11|26751.05
10:39:13|26751.05
10:39:14|26751.05
10:39:15|26751.05
10:39:15|26745.89
10:39:17|26743.86
10:39:18|26742.7
10:39:18|26742.7
10:39:20|26741.64
10:39:21|26741.21
10:39:22|26741.21
10:39:22|26741.21
10:39:24|26738.6
10:39:25|26735.4
10:39:26|26734.05
10:39:27|26734.05
10:39:28|26734.02
10:39:29|26734.03
10:39:30|26731.57
10:39:31|26731.57
10:39:32|26731.57
10:39:33|26731.57
10:39:34|26731.58
10:39:35|26731.58
10:39:36|26731.57
10:39:37|26731.57
10:39:38|26731.58
10:39:39|26731.57
10:39:40|26731.57
10:39:42|26731.58
10:39:42|26731.58
10:39:43|26731.58
10:39:45|26731.57
10:39:45|26731.58
10:39:46|26731.57
10:39:48|26731.58
10:39:48|26731.57
10:39:50|26731.58
10:39:51|26731.58
10:39:52|26731.29
10:39:52|26730.3
10:39:53|26730.25
10:39:55|26727.93
10:39:56|26727.94
10:39:56|26727.93
10:39:57|26726.96
10:39:59|26724.08
10:40:00|26724.07
10:40:01|26724.07
10:40:01|26724.08
10:40:03|26724.08
10:40:04|26724.08
10:40:05|26724.08
10:40:06|26724.08
10:40:07|26724.08
10:40:07|26724.07
10:40:09|26724.07
10:40:10|26726.58
10:40:11|26726.58
10:40:12|26726.58
10:40:13|26726.57
10:40:14|26726.58
10:40:15|26726.57
10:40:15|26726.58
10:40:17|26726.58
10:40:18|26726.57
10:40:19|26724.36
10:40:21|26724.35
10:40:21|26724.35
10:40:22|26724.36
10:40:23|26724.36
10:40:24|26724.36
10:40:25|26724.35
10:40:27|26724.35
10:40:27|26724.36
10:40:28|26724.35
10:40:29|26725.
10:40:31|26725.93
10:40:32|26725.95
10:40:34|26725.95
10:40:35|26725.95
10:40:36|26726.7
10:40:37|26726.96
10:40:38|26726.96
10:40:39|26727.94
10:40:40|26728.83
10:40:41|26728.84
10:40:42|26728.84
10:40:43|26728.84
10:40:44|26728.84
10:40:45|26728.83
10:40:46|26728.84
10:40:47|26728.84
10:40:48|26728.84
10:40:49|26728.83
10:40:50|26728.83
10:40:51|26728.83
10:40:52|26728.84
10:40:54|26728.84
10:40:54|26728.84
10:40:56|26728.83
10:40:57|26728.83
10:40:57|26728.83
10:40:58|26728.84
10:41:00|26728.83
10:41:01|26728.83
10:41:02|26728.83
10:41:03|26728.84
10:41:04|26728.84
10:41:05|26728.83
10:41:05|26728.83
10:41:07|26728.83
10:41:07|26728.83
10:41:08|26728.83
10:41:10|26728.83
10:41:11|26728.83
10:41:12|26728.83
10:41:13|26728.84
10:41:14|26728.83
10:41:15|26728.84
10:41:16|26728.97
10:41:17|26729.99
10:41:18|26730.
10:41:19|26730.22
10:41:20|26730.22
10:41:21|26730.22
10:41:22|26730.22
10:41:23|26730.21
10:41:24|26730.21
10:41:25|26730.21
10:41:26|26730.22
10:41:27|26729.99
10:41:28|26729.98
10:41:29|26729.07
10:41:30|26729.08
10:41:32|26724.94
10:41:33|26724.93
10:41:34|26724.93
10:41:35|26724.93
10:41:36|26724.93
10:41:37|26724.93
10:41:38|26724.93
10:41:39|26724.93
10:41:40|26724.93
10:41:41|26724.93
10:41:42|26724.93
10:41:43|26724.93
10:41:44|26724.93
10:41:45|26724.93
10:41:46|26724.93
10:41:48|26723.87
10:41:48|26723.87
10:41:49|26723.87
10:41:50|26723.87
10:41:51|26723.88
10:41:52|26723.88
10:41:53|26723.87
10:41:54|26723.87
10:41:55|26723.87
10:41:56|26723.87
10:41:57|26723.87
10:41:59|26723.87
10:41:59|26723.88
10:42:00|26723.88
10:42:01|26723.87
10:42:02|26723.88
10:42:03|26723.87
10:42:05|26723.87
10:42:06|26723.87
10:42:07|26723.87
10:42:08|26723.88
10:42:10|26723.87
10:42:10|26723.87
10:42:11|26723.88
10:42:12|26723.87
10:42:13|26723.88
10:42:14|26723.87
10:42:15|26723.88
10:42:16|26723.87
10:42:17|26723.87
10:42:18|26723.87
10:42:19|26723.87
10:42:20|26723.87
10:42:21|26723.87
10:42:22|26723.88
10:42:23|26723.87
10:42:24|26723.87
10:42:26|26723.33
10:42:26|26723.33
10:42:27|26723.33
10:42:28|26723.33
10:42:29|26723.34
10:42:30|26723.33
10:42:31|26722.02
10:42:33|26721.06
10:42:34|26721.07
10:42:34|26721.06
10:42:36|26721.06
10:42:37|26721.06
10:42:39|26720.86
10:42:39|26720.4
10:42:40|26720.4
10:42:41|26720.4
10:42:42|26720.4
10:42:43|26720.4
10:42:44|26720.4
10:42:45|26720.41
10:42:47|26720.41
10:42:47|26720.4
10:42:48|26720.41
10:42:50|26720.4
10:42:51|26720.41
10:42:51|26720.4
10:42:53|26720.4
10:42:53|26722.24
10:42:54|26724.89
10:42:55|26726.55
10:42:57|26728.13
10:42:57|26728.4
10:42:58|26728.41
10:43:00|26728.4
10:43:01|26728.75
10:43:01|26732.88
10:43:03|26732.89
10:43:03|26732.89
10:43:04|26732.88
10:43:06|26732.89
10:43:06|26732.89
10:43:08|26732.88
10:43:09|26732.88
10:43:10|26732.88
10:43:11|26732.88
10:43:12|26729.88
10:43:13|26729.84
10:43:14|26728.55
10:43:15|26728.56
10:43:16|26728.56
10:43:17|26728.55
10:43:18|26728.55
10:43:19|26728.56
10:43:20|26728.55
10:43:21|26728.55
10:43:21|26728.55
10:43:22|26728.55
10:43:24|26728.55
10:43:25|26728.55
10:43:26|26728.55
10:43:26|26728.56
10:43:28|26728.55
10:43:29|26728.55
10:43:30|26728.55
10:43:31|26728.55
10:43:32|26728.55
10:43:33|26728.55
10:43:35|26728.55
10:43:35|26728.56
10:43:37|26728.55
10:43:38|26728.55
10:43:39|26728.55
10:43:40|26728.56
10:43:41|26728.56
10:43:43|26728.55
10:43:43|26728.55
10:43:45|26728.55
10:43:45|26728.55
10:43:47|26728.55
10:43:48|26728.55
10:43:48|26728.56
10:43:50|26728.55
10:43:51|26728.56
10:43:52|26728.56
10:43:53|26728.55
10:43:54|26728.55
10:43:55|26728.55
10:43:56|26730.51
10:43:57|26730.51
10:43:58|26730.51
10:44:00|26743.67
10:44:00|26744.42
10:44:01|26747.66
10:44:03|26747.65
10:44:03|26747.66
10:44:04|26747.66
10:44:05|26747.65
10:44:06|26747.65
10:44:07|26747.65
10:44:08|26747.66
10:44:09|26744.44
10:44:10|26744.44
10:44:11|26744.43
10:44:12|26742.39
10:44:14|26742.36
10:44:14|26740.83
10:44:15|26740.84
10:44:16|26740.8
10:44:17|26740.8
10:44:18|26740.8
10:44:19|26740.8
10:44:20|26740.81
10:44:21|26740.8
10:44:22|26740.8
10:44:24|26740.8
10:44:24|26740.81
10:44:25|26740.8
10:44:26|26740.8
10:44:28|26740.8
10:44:28|26740.81
10:44:29|26740.8
10:44:30|26740.8
10:44:31|26740.81
10:44:32|26740.8
10:44:33|26740.8
10:44:35|26740.81
10:44:36|26740.8
10:44:37|26740.81
10:44:38|26740.8
10:44:39|26740.81
10:44:40|26740.81
10:44:42|26740.81
10:44:42|26740.81
10:44:43|26740.8
10:44:44|26740.81
10:44:45|26740.8
10:44:47|26740.8
10:44:47|26740.8
10:44:48|26740.8
10:44:49|26740.8
10:44:50|26740.8
10:44:51|26740.8
10:44:53|26740.81
10:44:54|26740.8
10:44:54|26740.81
10:44:55|26740.8
10:44:56|26740.81
10:44:58|26740.8
10:44:58|26740.8
10:45:00|26740.8
10:45:00|26740.8
10:45:02|26740.8
10:45:02|26740.81
10:45:04|26740.81
10:45:04|26740.8
10:45:06|26740.66
10:45:06|26740.65
10:45:08|26739.97
10:45:09|26739.97
10:45:09|26739.97
10:45:11|26739.97
10:45:12|26739.98
10:45:13|26739.98
10:45:14|26739.98
10:45:14|26739.98
10:45:16|26739.97
10:45:17|26739.98
10:45:17|26739.97
10:45:19|26739.98
10:45:19|26739.97
10:45:21|26739.97
10:45:22|26736.04
10:45:23|26734.32
10:45:24|26734.31
10:45:25|26734.31
10:45:26|26734.31
10:45:27|26734.31
10:45:28|26734.31
10:45:29|26734.32
10:45:30|26734.31
10:45:31|26734.31
10:45:32|26734.31
10:45:33|26734.32
10:45:34|26734.31
10:45:35|26734.31
10:45:37|26734.31
10:45:38|26734.31
10:45:39|26734.31
10:45:40|26734.32
10:45:41|26734.31
10:45:42|26734.32
10:45:43|26734.32
10:45:44|26733.76
10:45:45|26733.76
10:45:46|26733.76
10:45:47|26733.76
10:45:48|26733.76
10:45:49|26733.76
10:45:50|26733.76
10:45:51|26733.77
10:45:52|26733.77
10:45:53|26733.77
10:45:54|26733.76
10:45:55|26733.77
10:45:56|26733.77
10:45:57|26733.77
10:45:58|26733.76
10:45:59|26733.77
10:46:00|26733.77
10:46:01|26733.76
10:46:02|26733.77
10:46:03|26733.77
10:46:04|26733.77
10:46:05|26733.76
10:46:06|26733.76
10:46:07|26733.76
10:46:08|26733.76
10:46:09|26733.76
10:46:10|26733.77
10:46:11|26733.77
10:46:12|26733.76
10:46:13|26733.76
10:46:14|26733.76
10:46:15|26733.76
10:46:16|26737.13
10:46:17|26737.13
10:46:18|26737.12
10:46:19|26737.12
10:46:20|26737.13
10:46:21|26737.12
10:46:22|26737.12
10:46:23|26737.12
10:46:24|26737.13
10:46:25|26737.13
10:46:26|26737.13
10:46:27|26737.23
10:46:28|26737.24
10:46:29|26737.24
10:46:30|26737.25
10:46:31|26737.24
10:46:32|26737.24
10:46:33|26737.25
10:46:34|26737.25
10:46:35|26737.49
10:46:36|26738.21
10:46:38|26738.21
10:46:38|26738.21
10:46:39|26738.22
10:46:41|26741.08
10:46:42|26741.99
10:46:43|26742.7
10:46:44|26743.68
10:46:45|26744.87
10:46:46|26744.88
10:46:47|26744.88
10:46:48|26744.89
10:46:49|26744.89
10:46:50|26746.64
10:46:52|26748.9
10:46:52|26748.9
10:46:53|26752.42
10:46:54|26752.42
10:46:55|26753.75
10:46:56|26753.74
10:46:57|26753.84
10:46:58|26757.08
10:46:59|26757.08
10:47:00|26757.08
10:47:01|26757.07
10:47:02|26759.44
10:47:03|26759.75
10:47:04|26760.
10:47:05|26761.27
10:47:06|26761.41
10:47:07|26761.41
10:47:08|26761.41
10:47:09|26761.4
10:47:10|26760.37
10:47:11|26760.35
10:47:12|26760.34
10:47:13|26757.44
10:47:15|26757.44
10:47:16|26757.43
10:47:16|26757.44
10:47:17|26757.43
10:47:18|26757.44
10:47:19|26757.44
10:47:20|26757.43
10:47:21|26757.44
10:47:22|26757.44
10:47:23|26757.43
10:47:24|26757.44
10:47:26|26759.76
10:47:26|26759.76
10:47:27|26759.77
10:47:29|26759.76
10:47:29|26759.77
10:47:31|26759.77
10:47:31|26759.76
10:47:32|26759.77
10:47:34|26759.76
10:47:34|26759.76
10:47:35|26759.77
10:47:37|26759.76
10:47:38|26759.76
10:47:39|26759.76
10:47:40|26759.76
10:47:41|26759.76
10:47:43|26759.77
10:47:43|26759.76
10:47:45|26759.77
10:47:45|26759.76
10:47:47|26759.76
10:47:48|26759.76
10:47:49|26759.76
10:47:50|26759.77
10:47:51|26759.76
10:47:52|26759.77
10:47:53|26759.76
10:47:54|26759.77
10:47:55|26759.77
10:47:56|26759.78
10:47:57|26759.77
10:47:57|26759.77
10:47:59|26759.77
10:48:00|26759.77
10:48:01|26759.78
10:48:01|26759.77
10:48:02|26759.78
10:48:03|26759.77
10:48:04|26759.77
10:48:06|26759.77
10:48:07|26760.68
10:48:08|26760.97
10:48:09|26760.97
10:48:09|26760.98
10:48:11|26760.98
10:48:12|26760.98
10:48:13|26761.55
10:48:14|26761.55
10:48:15|26761.56
10:48:16|26761.55
10:48:17|26761.55
10:48:18|26761.55
10:48:19|26761.56
10:48:19|26761.56
10:48:21|26761.56
10:48:21|26761.55
10:48:23|26761.55
10:48:24|26760.99
10:48:25|26760.97
10:48:25|26760.97
10:48:27|26760.97
10:48:27|26760.98
10:48:28|26760.97
10:48:30|26760.98
10:48:31|26760.98
10:48:32|26760.98
10:48:32|26760.97
10:48:34|26760.97
10:48:35|26760.97
10:48:36|26760.97
10:48:36|26760.97
10:48:37|26760.98
10:48:39|26760.97
10:48:40|26760.97
10:48:42|26760.98
10:48:43|26760.98
10:48:44|26760.98
10:48:44|26760.98
10:48:46|26760.97
10:48:47|26760.97
10:48:48|26760.97
10:48:49|26760.97
10:48:50|26761.5
10:48:51|26761.51
10:48:52|26761.51
10:48:53|26761.5
10:48:53|26761.5
10:48:54|26761.5
10:48:55|26761.5
10:48:56|26761.5
10:48:57|26761.51
10:48:59|26761.51
10:49:00|26761.51
10:49:00|26761.5
10:49:01|26761.5
10:49:02|26761.5
10:49:03|26761.5
10:49:04|26761.51
10:49:06|26761.51
10:49:07|26761.5
10:49:08|26761.5
10:49:09|26761.51
10:49:09|26761.51
10:49:11|26761.5
10:49:12|26761.5
10:49:12|26761.5
10:49:14|26761.5
10:49:14|26761.5
10:49:16|26761.5
10:49:16|26761.51
10:49:18|26761.5
10:49:18|26761.5
10:49:20|26761.5
10:49:21|26761.5
10:49:22|26761.5
10:49:23|26761.5
10:49:23|26761.5
10:49:25|26761.51
10:49:26|26761.5
10:49:27|26761.5
10:49:27|26761.51
10:49:29|26761.5
10:49:30|26761.5
10:49:30|26761.51
10:49:31|26761.5
10:49:32|26761.5
10:49:34|26761.5
10:49:35|26761.5
10:49:36|26761.5
10:49:36|26761.5
10:49:38|26761.51
10:49:39|26761.5
10:49:40|26761.51
10:49:42|26761.5
10:49:43|26761.5
10:49:44|26761.5
10:49:45|26761.51
10:49:46|26761.5
10:49:48|26761.51
10:49:48|26761.51
10:49:49|26761.5
10:49:51|26761.5
10:49:51|26761.5
10:49:52|26761.5
10:49:53|26761.5
10:49:54|26761.5
10:49:56|26761.51
10:49:57|26761.51
10:49:57|26761.5
10:49:58|26761.51
10:49:59|26761.5
10:50:00|26761.5
10:50:01|26761.5
10:50:02|26761.5
10:50:04|26761.51
10:50:05|26761.5
10:50:06|26761.5
10:50:06|26761.51
10:50:07|26761.5
10:50:08|26761.5
10:50:10|26761.5
10:50:10|26761.5
10:50:11|26761.5
10:50:12|26761.51
10:50:13|26761.51
10:50:14|26761.5
10:50:16|26761.5
10:50:16|26761.51
10:50:18|26761.5
10:50:18|26761.51
10:50:19|26761.51
10:50:20|26761.5
10:50:21|26761.5
10:50:23|26761.5
10:50:23|26761.51
10:50:24|26761.51
10:50:25|26761.51
10:50:27|26761.51
10:50:27|26761.5
10:50:28|26761.5
10:50:29|26761.5
10:50:30|26761.5
10:50:31|26761.5
10:50:32|26761.5
10:50:34|26761.5
10:50:34|26761.5
10:50:35|26761.51
10:50:36|26761.51
10:50:37|26761.51
10:50:39|26761.51
10:50:39|26761.51
10:50:41|26761.5
10:50:42|26761.5
10:50:43|26761.5
10:50:44|26761.5
10:50:45|26761.5
10:50:46|26761.5
10:50:47|26761.51
10:50:48|26761.5
10:50:49|26761.51
10:50:50|26761.5
10:50:51|26750.44
10:50:52|26750.45
10:50:53|26749.83
10:50:54|26742.65
10:50:55|26746.39
10:50:56|26746.39
10:50:57|26746.39
10:50:58|26746.39
10:51:00|26746.39
10:51:00|26746.4
10:51:01|26746.39
10:51:02|26746.4
10:51:03|26746.39
10:51:05|26746.4
10:51:06|26746.39
10:51:06|26746.39
10:51:08|26746.39
10:51:09|26746.39
10:51:09|26746.39
10:51:11|26746.4
10:51:12|26746.39
10:51:13|26746.4
10:51:14|26746.4
10:51:15|26746.39
10:51:16|26746.4
10:51:17|26746.39
10:51:18|26746.39
10:51:19|26746.39
10:51:20|26746.39
10:51:21|26745.18
10:51:21|26744.95
10:51:23|26744.95
10:51:23|26744.95
10:51:25|26744.95
10:51:26|26744.96
10:51:27|26744.95
10:51:28|26744.96
10:51:29|26744.95
10:51:30|26744.96
10:51:31|26744.96
10:51:32|26744.96
10:51:33|26744.95
10:51:34|26744.94
10:51:36|26744.93
10:51:36|26744.94
10:51:37|26744.93
10:51:38|26744.93
10:51:39|26744.94
10:51:40|26744.93
10:51:42|26744.94
10:51:43|26744.93
10:51:45|26744.93
10:51:46|26744.93
10:51:47|26744.94
10:51:47|26744.94
10:51:48|26744.94
10:51:50|26744.93
10:51:50|26744.94
10:51:52|26744.93
10:51:53|26744.93
10:51:54|26744.93
10:51:55|26744.93
10:51:55|26744.93
10:51:57|26744.93
10:51:57|26744.94
10:51:59|26744.94
10:52:00|26744.94
10:52:01|26744.93
10:52:02|26744.93
10:52:03|26744.93
10:52:04|26744.94
10:52:05|26744.94
10:52:06|26744.93
10:52:07|26744.93
10:52:08|26744.93
10:52:09|26744.93
10:52:10|26744.94
10:52:11|26744.93
10:52:12|26744.94
10:52:13|26744.93
10:52:14|26744.93
10:52:16|26744.93
10:52:16|26744.94
10:52:17|26744.94
10:52:18|26744.94
10:52:19|26744.94
10:52:20|26744.93
10:52:21|26744.93
10:52:22|26744.93
10:52:23|26744.93
10:52:24|26744.94
10:52:25|26744.25
10:52:26|26744.23
10:52:27|26744.24
10:52:28|26742.88
10:52:29|26742.88
10:52:30|26742.89
10:52:31|26742.89
10:52:32|26742.89
10:52:33|26740.9
10:52:34|26740.87
10:52:35|26740.86
10:52:36|26740.87
10:52:37|26740.86
10:52:38|26740.85
10:52:39|26740.29
10:52:40|26738.45
10:52:41|26738.45
10:52:43|26738.45
10:52:44|26738.45
10:52:45|26738.45
10:52:47|26738.46
10:52:48|26738.45
10:52:49|26738.46
10:52:50|26738.45
10:52:51|26738.46
10:52:52|26738.46
10:52:53|26738.45
10:52:54|26738.45
10:52:55|26738.45
10:52:56|26738.45
10:52:57|26738.45
10:52:58|26738.46
10:52:59|26738.45
10:53:00|26738.46
10:53:01|26738.46
10:53:02|26738.45
10:53:03|26738.45
10:53:04|26738.46
10:53:05|26738.45
10:53:06|26738.46
10:53:07|26738.45
10:53:08|26738.46
10:53:09|26738.45
10:53:10|26738.45
10:53:11|26738.45
10:53:13|26738.46
10:53:13|26738.45
10:53:14|26738.46
10:53:15|26738.46
10:53:16|26738.46
10:53:17|26738.45
10:53:19|26738.45
10:53:19|26738.45
10:53:21|26738.45
10:53:21|26738.45
10:53:22|26738.45
10:53:23|26738.46
10:53:24|26738.46
10:53:26|26738.45
10:53:26|26738.46
10:53:27|26738.46
10:53:28|26738.45
10:53:29|26738.45
10:53:30|26738.46
10:53:31|26738.45
10:53:32|26738.45
10:53:33|26738.45
10:53:34|26738.45
10:53:35|26738.45
10:53:36|26738.45
10:53:37|26738.45
10:53:38|26738.45
10:53:39|26738.45
10:53:41|26738.46
10:53:42|26738.45
10:53:43|26738.46
10:53:44|26738.46
10:53:45|26738.45
10:53:47|26738.46
10:53:48|26738.45
10:53:49|26738.46
10:53:50|26738.46
10:53:51|26739.17
10:53:52|26739.18
10:53:53|26739.18
10:53:54|26739.17
10:53:55|26739.17
10:53:56|26739.18
10:53:57|26739.17
10:53:58|26739.18
10:53:59|26739.17
10:54:00|26739.17
10:54:01|26739.18
10:54:02|26739.18
10:54:04|26740.45
10:54:04|26740.45
10:54:06|26740.45
10:54:06|26740.45
10:54:08|26740.45
10:54:09|26740.46
10:54:09|26740.46
10:54:11|26740.46
10:54:11|26740.45
10:54:13|26740.45
10:54:13|26740.46
10:54:15|26740.46
10:54:16|26740.45
10:54:17|26740.46
10:54:18|26740.46
10:54:18|26740.46
10:54:20|26740.46
10:54:20|26740.45
10:54:22|26740.45
10:54:23|26740.46
10:54:24|26740.46
10:54:24|26740.45
10:54:25|26740.44
10:54:26|26740.45
10:54:28|26740.45
10:54:28|26739.71
10:54:30|26739.71
10:54:30|26739.7
10:54:31|26739.71
10:54:32|26739.18
10:54:33|26739.17
10:54:35|26739.18
10:54:36|26739.18
10:54:37|26739.17
10:54:37|26739.18
10:54:39|26739.17
10:54:40|26739.18
10:54:41|26739.18
10:54:41|26739.18
10:54:42|26739.17
10:54:44|26739.18
10:54:46|26739.17
10:54:46|26739.17
10:54:48|26739.17
10:54:49|26739.18
10:54:50|26739.17
10:54:51|26739.17
10:54:52|26739.17
10:54:53|26739.17
10:54:54|26739.18
10:54:55|26739.18
10:54:55|26739.18
10:54:57|26739.17
10:54:58|26739.17
10:54:58|26739.17
10:55:00|26739.18
10:55:01|26739.18
10:55:02|26739.18
10:55:02|26739.17
10:55:03|26739.18
10:55:04|26739.18
10:55:06|26739.18
10:55:06|26739.18
10:55:08|26739.17
10:55:08|26739.18
10:55:10|26739.17
10:55:11|26739.18
10:55:12|26739.17
10:55:13|26739.17
10:55:14|26739.18
10:55:15|26739.18
10:55:16|26739.18
10:55:17|26739.17
10:55:18|26739.18
10:55:19|26739.18
10:55:20|26739.18
10:55:21|26739.18
10:55:22|26739.18
10:55:23|26739.17
10:55:24|26739.18
10:55:25|26739.18
10:55:26|26739.18
10:55:27|26739.17
10:55:28|26739.18
10:55:29|26739.17
10:55:30|26739.17
10:55:31|26739.17
10:55:32|26739.18
10:55:33|26739.18
10:55:34|26739.17
10:55:35|26739.17
10:55:36|26739.18
10:55:37|26739.17
10:55:38|26739.18
10:55:39|26739.17
10:55:40|26739.17
10:55:41|26739.17
10:55:42|26739.17
10:55:43|26739.17
10:55:44|26739.18
10:55:45|26739.17
10:55:47|26739.17
10:55:48|26739.18
10:55:49|26739.18
10:55:50|26739.18
10:55:51|26739.17
10:55:52|26739.18
10:55:53|26739.18
10:55:54|26739.17
10:55:55|26739.17
10:55:56|26739.17
10:55:57|26739.17
10:55:58|26739.17
10:55:59|26739.17
10:56:00|26739.17
10:56:01|26739.18
10:56:02|26739.17
10:56:03|26739.17
10:56:04|26739.17
10:56:05|26739.18
10:56:06|26739.18
10:56:08|26739.17
10:56:08|26739.17
10:56:09|26739.18
10:56:10|26739.18
10:56:11|26739.18
10:56:12|26739.17
10:56:13|26739.18
10:56:15|26739.17
10:56:15|26739.17
10:56:16|26739.17
10:56:17|26739.17
10:56:19|26739.16
10:56:20|26739.17
10:56:20|26739.16
10:56:21|26739.17
10:56:22|26739.17
10:56:23|26739.17
10:56:24|26739.16
10:56:26|26739.17
10:56:27|26739.16
10:56:28|26739.17
10:56:29|26739.17
10:56:29|26739.17
10:56:31|26739.16
10:56:31|26739.16
10:56:32|26739.17
10:56:34|26739.16
10:56:34|26739.17
10:56:36|26739.16
10:56:37|26739.17
10:56:37|26739.17
10:56:39|26739.17
10:56:40|26739.16
10:56:41|26739.16
10:56:42|26739.16
10:56:43|26739.16
10:56:44|26739.16
10:56:44|26738.45
10:56:46|26735.24
10:56:47|26734.11
10:56:48|26734.1
10:56:50|26734.1
10:56:51|26734.1
10:56:51|26734.1
10:56:53|26734.1
10:56:53|26734.11
10:56:55|26734.11
10:56:56|26734.1
10:56:57|26734.11
10:56:58|26734.1
10:56:59|26734.1
10:57:00|26734.11
10:57:01|26732.89
10:57:02|26732.62
10:57:03|26732.61
10:57:04|26732.61
10:57:05|26732.61
10:57:06|26732.62
10:57:07|26732.47
10:57:08|26732.48
10:57:09|26732.47
10:57:10|26732.47
10:57:11|26731.84
10:57:12|26724.06
10:57:13|26724.01
10:57:14|26724.
10:57:15|26724.01
10:57:16|26724.
10:57:17|26724.01
10:57:18|26724.
10:57:19|26724.
10:57:20|26718.19
10:57:21|26718.2
10:57:22|26718.2
10:57:23|26718.37
10:57:24|26718.37
10:57:25|26722.06
10:57:27|26728.42
10:57:27|26728.43
10:57:29|26728.42
10:57:30|26728.43
10:57:30|26728.42
10:57:31|26728.43
10:57:33|26728.43
10:57:34|26728.43
10:57:34|26728.42
10:57:35|26728.43
10:57:37|26728.42
10:57:37|26728.42
10:57:38|26728.42
10:57:39|26728.42
10:57:40|26728.43
10:57:42|26728.43
10:57:43|26728.43
10:57:44|26728.43
10:57:45|26728.43
10:57:46|26728.42
10:57:47|26728.42
10:57:49|26728.42
10:57:50|26728.43
10:57:51|26728.43
10:57:52|26728.42
10:57:53|26728.43
10:57:54|26728.42
10:57:54|26728.43
10:57:56|26728.43
10:57:56|26728.43
10:57:57|26728.43
10:57:58|26728.42
10:58:00|26728.43
10:58:01|26728.42
10:58:02|26728.43
10:58:03|26728.42
10:58:04|26728.43
10:58:05|26728.42
10:58:06|26728.42
10:58:07|26728.43
10:58:08|26728.42
10:58:09|26728.43
10:58:10|26728.42
10:58:11|26728.42
10:58:12|26728.42
10:58:13|26728.43
10:58:15|26728.43
10:58:15|26728.42
10:58:16|26728.43
10:58:17|26728.43
10:58:18|26728.43
10:58:19|26728.43
10:58:20|26728.42
10:58:21|26728.43
10:58:22|26728.43
10:58:23|26728.43
10:58:24|26728.43
10:58:25|26728.42
10:58:26|26728.42
10:58:27|26728.42
10:58:28|26728.42
10:58:29|26728.43
10:58:30|26728.42
10:58:31|26728.43
10:58:32|26728.43
10:58:33|26728.43
10:58:34|26728.42
10:58:36|26728.43
10:58:37|26728.42
10:58:38|26728.43
10:58:39|26728.44
10:58:39|26730.29
10:58:41|26730.31
10:58:41|26730.31
10:58:42|26730.31
10:58:43|26730.31
10:58:44|26730.31
10:58:45|26730.7
10:58:46|26730.7
10:58:47|26730.69
10:58:49|26730.69
10:58:50|26730.7
10:58:51|26730.69
10:58:52|26730.69
10:58:53|26730.7
10:58:54|26730.69
10:58:55|26730.69
10:58:56|26730.7
10:58:57|26730.69
10:58:58|26730.7
10:58:59|26730.69
10:59:00|26730.69
10:59:01|26730.7
10:59:02|26724.08
10:59:05|26724.41
10:59:05|26724.6
10:59:07|26725.93
10:59:08|26725.93
10:59:09|26725.93
10:59:10|26725.93
10:59:11|26725.93
10:59:12|26725.93
10:59:13|26725.93
10:59:14|26725.93
10:59:15|26725.94
10:59:16|26725.93
10:59:17|26725.93
10:59:18|26725.93
10:59:19|26725.93
10:59:20|26725.94
10:59:21|26725.93
10:59:22|26725.94
10:59:23|26725.93
10:59:24|26725.94
10:59:25|26725.93
10:59:26|26725.93
10:59:27|26725.94
10:59:28|26724.02
10:59:29|26724.02
10:59:30|26724.01
10:59:31|26724.01
10:59:32|26724.01
10:59:33|26724.02
10:59:34|26724.02
10:59:35|26724.02
10:59:36|26714.
10:59:37|26715.93
10:59:38|26715.93
10:59:39|26715.92
10:59:40|26715.93
10:59:41|26716.72
10:59:42|26716.87
10:59:43|26719.45
10:59:44|26719.48
10:59:45|26719.48
10:59:46|26719.47
10:59:47|26719.47
10:59:48|26719.48
10:59:50|26719.45
10:59:51|26716.9
10:59:53|26716.89
10:59:53|26716.9
10:59:55|26716.8
10:59:56|26716.8
10:59:58|26716.8
10:59:58|26716.81
10:59:59|26716.8
11:00:00|26716.8
11:00:01|26716.4
11:00:02|26716.34
11:00:03|26688.59
11:00:04|26690.1
11:00:05|26694.06
11:00:06|26699.79
11:00:07|26699.79
11:00:08|26704.67
11:00:09|26709.81
11:00:11|26709.87
11:00:11|26703.29
11:00:12|26692.41
11:00:13|26686.96
11:00:15|26686.81
11:00:16|26680.
11:00:16|26672.61
11:00:18|26672.56
11:00:19|26674.48
11:00:20|26674.67
11:00:21|26683.14
11:00:21|26680.2
11:00:23|26687.53
11:00:23|26691.05
11:00:25|26691.05
11:00:26|26691.06
11:00:27|26691.98
11:00:28|26693.48
11:00:28|26699.06
11:00:30|26690.57
11:00:31|26690.57
11:00:32|26696.31
11:00:33|26699.43
11:00:34|26699.71
11:00:35|26702.97
11:00:36|26707.67
11:00:37|26707.68
11:00:37|26706.62
11:00:38|26706.3
11:00:40|26706.3
11:00:41|26706.31
11:00:42|26706.31
11:00:43|26706.31
11:00:43|26706.3
11:00:44|26709.18
11:00:46|26709.18
11:00:47|26706.79
11:00:48|26706.79
11:00:49|26706.78
11:00:49|26706.79
11:00:51|26706.79
11:00:52|26706.79
11:00:53|26710.27
11:00:54|26713.17
11:00:55|26713.17
11:00:56|26715.71
11:00:57|26716.06
11:00:58|26716.39
11:00:59|26719.99
11:01:00|26722.97
11:01:01|26722.98
11:01:02|26722.98
11:01:03|26722.98
11:01:04|26722.98
11:01:05|26727.58
11:01:06|26727.58
11:01:07|26727.58
11:01:08|26727.58
11:01:09|26727.57
11:01:10|26727.58
11:01:12|26727.58
11:01:12|26727.57
11:01:13|26727.58
11:01:14|26727.57
11:01:16|26727.57
11:01:16|26727.57
11:01:18|26727.58
11:01:18|26727.58
11:01:20|26727.57
11:01:20|26727.58
11:01:21|26729.88
11:01:22|26734.1
11:01:23|26733.95
11:01:25|26733.95
11:01:25|26733.96
11:01:26|26733.96
11:01:28|26733.96
11:01:28|26733.96
11:01:30|26733.95
11:01:30|26737.82
11:01:31|26737.81
11:01:32|26737.81
11:01:34|26737.82
11:01:35|26737.82
11:01:36|26737.81
11:01:36|26739.17
11:01:38|26739.17
11:01:39|26739.16
11:01:40|26740.87
11:01:41|26741.
11:01:42|26740.99
11:01:43|26744.68
11:01:44|26744.93
11:01:45|26744.94
11:01:46|26744.93
11:01:47|26744.94
11:01:48|26744.94
11:01:49|26744.94
11:01:50|26744.93
11:01:51|26744.93
11:01:53|26744.94
11:01:54|26744.94
11:01:55|26744.93
11:01:56|26744.94
11:01:57|26744.93
11:01:58|26744.94
11:01:59|26744.93
11:02:00|26744.94
11:02:01|26744.94
11:02:02|26743.39
11:02:03|26737.43
11:02:04|26736.05
11:02:05|26733.17
11:02:06|26733.17
11:02:07|26733.17
11:02:08|26733.16
11:02:09|26734.4
11:02:10|26738.1
11:02:11|26740.08
11:02:12|26742.44
11:02:13|26742.45
11:02:14|26742.45
11:02:15|26742.45
11:02:16|26743.43
11:02:17|26743.43
11:02:19|26743.43
11:02:19|26744.6
11:02:20|26744.58
11:02:21|26743.88
11:02:22|26743.88
11:02:23|26743.88
11:02:24|26743.88
11:02:25|26743.88
11:02:26|26743.87
11:02:27|26743.87
11:02:28|26743.87
11:02:29|26743.87
11:02:30|26742.48
11:02:31|26742.45
11:02:32|26742.45
11:02:33|26744.93
11:02:34|26744.93
11:02:35|26744.93
11:02:36|26744.93
11:02:37|26744.93
11:02:39|26744.93
11:02:39|26744.94
11:02:40|26748.75
11:02:41|26748.74
11:02:42|26748.74
11:02:44|26748.75
11:02:44|26748.78
11:02:45|26754.13
11:02:46|26754.48
11:02:47|26754.48
11:02:48|26758.55
11:02:49|26758.55
11:02:51|26757.54
11:02:51|26757.54
11:02:52|26757.53
11:02:54|26757.54
11:02:55|26757.53
11:02:57|26757.54
11:02:58|26757.54
11:02:59|26757.53
11:02:59|26757.54
11:03:00|26757.53
11:03:02|26757.53
11:03:03|26758.18
11:03:03|26758.17
11:03:05|26758.17
11:03:05|26758.18
11:03:06|26758.18
11:03:08|26758.05
11:03:09|26757.74
11:03:10|26753.55
11:03:10|26748.13
11:03:12|26748.13
11:03:12|26748.12
11:03:14|26748.12
11:03:15|26749.82
11:03:16|26752.
11:03:16|26752.71
11:03:18|26752.71
11:03:19|26752.72
11:03:19|26752.71
11:03:21|26752.72
11:03:22|26752.72
11:03:23|26752.71
11:03:23|26751.69
11:03:25|26749.83
11:03:25|26749.83
11:03:26|26749.84
11:03:27|26749.84
11:03:29|26749.83
11:03:30|26749.83
11:03:31|26749.84
11:03:31|26749.83
11:03:33|26749.84
11:03:33|26749.84
11:03:34|26749.84
11:03:35|26749.83
11:03:37|26749.83
11:03:37|26749.83
11:03:38|26749.83
11:03:39|26749.83
11:03:41|26750.49
11:03:41|26750.48
11:03:43|26750.48
11:03:43|26749.83
11:03:44|26749.83
11:03:46|26749.83
11:03:47|26748.9
11:03:47|26748.9
11:03:49|26748.89
11:03:50|26745.63
11:03:51|26744.23
11:03:52|26744.15
11:03:53|26744.15
11:03:54|26744.16
11:03:56|26742.94
11:03:56|26742.94
11:03:58|26742.94
11:03:59|26738.38
11:03:59|26738.39
11:04:00|26738.38
11:04:02|26738.98
11:04:03|26739.28
11:04:03|26739.29
11:04:05|26739.72
11:04:05|26739.72
11:04:06|26741.05
11:04:08|26742.61
11:04:09|26742.6
11:04:09|26742.6
11:04:10|26742.6
11:04:11|26742.6
11:04:12|26742.6
11:04:13|26742.6
11:04:15|26742.6
11:04:16|26742.61
11:04:16|26744.32
11:04:18|26745.64
11:04:19|26745.63
11:04:20|26745.64
11:04:21|26747.08
11:04:22|26748.44
11:04:23|26748.43
11:04:24|26748.43
11:04:25|26748.43
11:04:26|26748.44
11:04:27|26748.44
11:04:28|26748.44
11:04:29|26748.44
11:04:30|26748.43
11:04:31|26748.44
11:04:32|26748.44
11:04:33|26748.42
11:04:34|26748.42
11:04:35|26748.43
11:04:36|26748.42
11:04:37|26748.42
11:04:38|26750.49
11:04:39|26750.48
11:04:40|26750.48
11:04:41|26750.48
11:04:43|26751.81
11:04:43|26751.81
11:04:44|26751.81
11:04:45|26753.84
11:04:46|26753.87
11:04:47|26754.02
11:04:49|26754.02
11:04:49|26754.01
11:04:50|26754.02
11:04:51|26756.48
11:04:53|26756.49
11:04:53|26756.5
11:04:54|26756.5
11:04:56|26756.49
11:04:57|26758.04
11:04:58|26758.04
11:05:00|26758.05
11:05:00|26758.04
11:05:01|26758.05
11:05:03|26758.05
11:05:03|26758.05
11:05:04|26758.04
11:05:05|26758.04
11:05:06|26758.04
11:05:07|26758.05
11:05:08|26758.05
11:05:09|26758.04
11:05:10|26759.99
11:05:11|26759.99
11:05:12|26759.99
11:05:13|26760.
11:05:14|26760.
11:05:15|26759.99
11:05:16|26759.99
11:05:17|26760.84
11:05:18|26761.65
11:05:19|26761.64
11:05:20|26761.64
11:05:21|26761.65
11:05:22|26761.64
11:05:23|26761.65
11:05:24|26761.64
11:05:25|26761.64
11:05:26|26761.65
11:05:27|26761.64
11:05:28|26761.64
11:05:29|26761.64
11:05:30|26761.64
11:05:31|26761.64
11:05:32|26761.65
11:05:33|26761.64
11:05:34|26761.64
11:05:35|26761.65
11:05:36|26761.64
11:05:37|26761.65
11:05:38|26761.64
11:05:39|26761.64
11:05:40|26761.64
11:05:41|26763.08
11:05:42|26763.5
11:05:43|26763.49
11:05:44|26768.33
11:05:45|26768.33
11:05:46|26771.8
11:05:47|26771.18
11:05:48|26771.19
11:05:49|26770.71
11:05:50|26770.36
11:05:51|26768.73
11:05:52|26768.33
11:05:53|26768.33
11:05:54|26768.33
11:05:56|26764.88
11:05:57|26764.87
11:05:58|26764.88
11:06:00|26764.87
11:06:00|26764.87
11:06:02|26764.87
11:06:03|26764.87
11:06:04|26764.86
11:06:06|26764.85
11:06:06|26764.85
11:06:08|26764.85
11:06:09|26764.84
11:06:10|26764.84
11:06:11|26764.84
11:06:11|26764.84
11:06:13|26764.84
11:06:14|26764.85
11:06:15|26764.84
11:06:16|26764.85
11:06:17|26764.84
11:06:18|26764.85
11:06:19|26765.
11:06:20|26765.92
11:06:21|26765.93
11:06:22|26765.93
11:06:22|26765.92
11:06:24|26765.92
11:06:25|26765.92
11:06:25|26765.92
11:06:27|26765.92
11:06:28|26765.58
11:06:29|26765.35
11:06:30|26765.34
11:06:31|26765.34
11:06:32|26765.34
11:06:33|26765.34
11:06:34|26765.34
11:06:35|26765.34
11:06:36|26765.35
11:06:37|26765.34
11:06:38|26765.35
11:06:39|26765.34
11:06:40|26765.35
11:06:41|26765.34
11:06:42|26765.34
11:06:43|26765.34
11:06:44|26765.35
11:06:45|26765.35
11:06:47|26765.34
11:06:47|26765.35
11:06:48|26765.34
11:06:49|26765.34
11:06:51|26765.35
11:06:51|26765.35
11:06:52|26765.34
11:06:53|26765.34
11:06:54|26765.34
11:06:55|26765.34
11:06:57|26765.35
11:06:58|26765.34
11:06:59|26765.34
11:07:01|26765.35
11:07:02|26765.35
11:07:03|26765.34
11:07:04|26765.34
11:07:05|26765.35
11:07:06|26765.35
11:07:07|26765.34
11:07:08|26765.34
11:07:09|26765.34
11:07:10|26765.35
11:07:11|26765.34
11:07:12|26763.62
11:07:13|26763.57
11:07:14|26763.57
11:07:15|26762.24
11:07:16|26762.25
11:07:17|26762.24
11:07:18|26762.24
11:07:19|26762.24
11:07:20|26762.24
11:07:21|26762.25
11:07:23|26762.24
11:07:23|26762.24
11:07:24|26762.24
11:07:25|26762.23
11:07:26|26762.23
11:07:27|26761.98
11:07:28|26761.97
11:07:29|26761.97
11:07:30|26761.97
11:07:31|26761.98
11:07:32|26761.97
11:07:33|26761.97
11:07:35|26761.98
11:07:36|26761.98
11:07:36|26761.98
11:07:37|26761.98
11:07:39|26761.97
11:07:39|26761.98
11:07:41|26761.98
11:07:42|26761.97
11:07:42|26761.98
11:07:43|26761.97
11:07:44|26761.97
11:07:45|26761.97
11:07:47|26761.98
11:07:47|26761.98
11:07:48|26761.98
11:07:49|26761.98
11:07:50|26761.97
11:07:52|26761.97
11:07:52|26761.97
11:07:53|26760.55
11:07:54|26760.56
11:07:55|26760.55
11:07:56|26760.55
11:07:58|26760.45
11:07:59|26760.44
11:08:00|26760.44
11:08:01|26760.44
11:08:02|26760.26
11:08:04|26760.26
11:08:04|26760.26
11:08:05|26760.25
11:08:06|26757.28
11:08:07|26757.28
11:08:08|26757.28
11:08:09|26754.99
11:08:10|26753.66
11:08:11|26749.25
11:08:13|26747.79
11:08:14|26747.78
11:08:14|26747.79
11:08:16|26747.79
11:08:17|26747.79
11:08:18|26747.79
11:08:19|26747.79
11:08:20|26747.78
11:08:21|26747.79
11:08:22|26747.78
11:08:23|26747.79
11:08:24|26747.79
11:08:25|26747.78
11:08:26|26747.78
11:08:27|26747.78
11:08:28|26747.78
11:08:29|26747.79
11:08:30|26747.78
11:08:31|26747.79
11:08:32|26747.79
11:08:33|26747.79
11:08:34|26747.79
11:08:35|26748.59
11:08:36|26748.88
11:08:37|26748.87
11:08:38|26751.94
11:08:39|26753.24
11:08:40|26753.37
11:08:41|26755.07
11:08:42|26755.07
11:08:43|26755.08
11:08:44|26755.07
11:08:45|26755.08
11:08:46|26755.08
11:08:47|26755.07
11:08:48|26755.08
11:08:49|26755.08
11:08:51|26755.08
11:08:52|26755.08
11:08:52|26755.08
11:08:53|26755.08
11:08:54|26755.09
11:08:56|26755.09
11:08:57|26755.09
11:08:58|26755.09
11:08:59|26755.09
11:09:01|26755.08
11:09:01|26761.84
11:09:02|26761.84
11:09:04|26761.85
11:09:05|26761.84
11:09:05|26761.84
11:09:07|26761.85
11:09:08|26761.84
11:09:09|26761.84
11:09:10|26761.84
11:09:11|26761.84
11:09:12|26761.85
11:09:13|26761.85
11:09:14|26761.84
11:09:15|26761.54
11:09:16|26761.55
11:09:18|26760.68
11:09:18|26760.14
11:09:19|26760.13
11:09:20|26759.97
11:09:21|26759.97
11:09:22|26759.98
11:09:23|26759.97
11:09:24|26757.53
11:09:25|26755.08
11:09:26|26748.28
11:09:27|26747.04
11:09:28|26747.04
11:09:29|26747.04
11:09:30|26747.04
11:09:31|26747.03
11:09:32|26747.04
11:09:33|26747.03
11:09:34|26747.03
11:09:35|26747.03
11:09:36|26747.04
11:09:37|26747.03
11:09:38|26747.03
11:09:39|26747.04
11:09:40|26747.04
11:09:41|26747.03
11:09:42|26747.03
11:09:43|26747.97
11:09:44|26748.05
11:09:45|26748.06
11:09:46|26748.05
11:09:47|26748.06
11:09:48|26748.05
11:09:49|26748.06
11:09:50|26748.06
11:09:51|26748.9
11:09:52|26749.12
11:09:53|26749.11
11:09:54|26749.11
11:09:55|26749.11
11:09:56|26749.12
11:09:57|26749.12
11:09:58|26749.11
11:09:59|26749.12
11:10:01|26749.11
11:10:02|26749.12
11:10:03|26749.12
11:10:04|26749.12
11:10:06|26749.11
11:10:07|26749.11
11:10:08|26749.11
11:10:08|26749.11
11:10:10|26749.12
11:10:10|26749.12
11:10:12|26749.12
11:10:13|26749.11
11:10:14|26749.12
11:10:15|26749.11
11:10:15|26748.05
11:10:17|26747.38
11:10:17|26747.35
11:10:19|26747.36
11:10:20|26747.36
11:10:21|26747.05
11:10:22|26745.92
11:10:23|26745.27
11:10:24|26744.52
11:10:25|26744.33
11:10:26|26744.33
11:10:27|26744.33
11:10:28|26744.34
11:10:29|26744.33
11:10:30|26744.33
11:10:31|26744.33
11:10:32|26744.33
11:10:33|26744.34
11:10:34|26747.04
11:10:35|26747.04
11:10:36|26747.03
11:10:37|26747.03
11:10:38|26747.04
11:10:39|26747.06
11:10:40|26747.05
11:10:41|26747.05
11:10:42|26747.05
11:10:43|26747.05
11:10:44|26747.06
11:10:45|26747.05
11:10:46|26747.05
11:10:47|26747.05
11:10:48|26747.06
11:10:49|26747.06
11:10:50|26747.05
11:10:51|26747.06
11:10:52|26747.05
11:10:53|26747.05
11:10:54|26747.05
11:10:55|26747.05
11:10:56|26747.05
11:10:57|26747.06
11:10:58|26747.05
11:10:59|26747.06
11:11:00|26747.06
11:11:01|26747.05
11:11:02|26747.06
11:11:03|26747.05
11:11:04|26747.05
11:11:05|26747.06
11:11:07|26747.05
11:11:07|26747.06
11:11:09|26747.05
11:11:10|26747.06
11:11:11|26747.05
11:11:11|26747.05
11:11:12|26747.05
11:11:13|26747.05
11:11:15|26747.06
11:11:15|26747.05
11:11:17|26747.06
11:11:18|26749.82
11:11:18|26749.83
11:11:20|26749.82
11:11:21|26749.82
11:11:22|26749.82
11:11:22|26749.82
11:11:24|26749.83
11:11:25|26749.82
11:11:26|26749.82
11:11:27|26749.83
11:11:28|26749.82
11:11:29|26749.82
11:11:30|26749.83
11:11:31|26749.82
11:11:32|26749.82
11:11:33|26749.82
11:11:34|26749.83
11:11:35|26749.82
11:11:36|26749.83
11:11:37|26749.82
11:11:38|26749.82
11:11:39|26749.83
11:11:40|26749.82
11:11:41|26749.82
11:11:42|26749.83
11:11:43|26749.82
11:11:44|26749.83
11:11:45|26749.82
11:11:46|26749.83
11:11:47|26749.83
11:11:48|26749.82
11:11:49|26749.83
11:11:50|26749.83
11:11:51|26749.82
11:11:52|26749.82
11:11:53|26749.83
11:11:54|26749.82
11:11:55|26746.65
11:11:56|26744.92
11:11:57|26744.92
11:11:58|26744.93
11:11:59|26744.92
11:12:00|26744.93
11:12:01|26744.92
11:12:03|26744.92
11:12:03|26744.92
11:12:04|26744.92
11:12:05|26744.92
11:12:06|26744.83
11:12:07|26744.61
11:12:08|26744.41
11:12:09|26744.4
11:12:10|26744.4
11:12:11|26744.41
11:12:12|26744.4
11:12:13|26744.4
11:12:15|26744.4
11:12:15|26744.41
11:12:16|26744.4
11:12:18|26744.41
11:12:19|26744.4
11:12:19|26744.4
11:12:20|26744.41
11:12:22|26744.4
11:12:23|26744.4
11:12:23|26744.4
11:12:25|26744.4
11:12:26|26744.41
11:12:26|26744.4
11:12:27|26744.4
11:12:28|26744.4
11:12:29|26744.4
11:12:31|26744.41
11:12:32|26744.41
11:12:32|26744.41
11:12:34|26744.4
11:12:35|26744.41
11:12:36|26744.4
11:12:37|26744.4
11:12:38|26744.4
11:12:39|26744.41
11:12:40|26744.41
11:12:41|26744.41
11:12:42|26744.4
11:12:42|26744.4
11:12:43|26744.4
11:12:45|26744.41
11:12:46|26744.41
11:12:47|26744.41
11:12:48|26744.41
11:12:48|26744.4
11:12:49|26744.4
11:12:50|26744.4
11:12:52|26744.41
11:12:52|26744.41
11:12:54|26744.41
11:12:55|26744.4
11:12:55|26744.41
11:12:57|26744.4
11:12:58|26744.4
11:12:59|26744.41
11:13:00|26744.92
11:13:01|26744.93
11:13:03|26744.92
11:13:04|26744.92
11:13:05|26744.93
11:13:06|26744.93
11:13:07|26744.95
11:13:08|26744.95
11:13:09|26744.95
11:13:10|26744.94
11:13:11|26744.94
11:13:12|26744.94
11:13:13|26744.94
11:13:14|26744.94
11:13:15|26744.94
11:13:16|26744.94
11:13:17|26745.6
11:13:18|26745.6
11:13:19|26745.6
11:13:20|26745.61
11:13:21|26745.62
11:13:22|26745.61
11:13:23|26745.62
11:13:24|26745.62
11:13:25|26745.62
11:13:26|26745.62
11:13:27|26745.62
11:13:28|26745.61
11:13:29|26745.62
11:13:30|26745.62
11:13:31|26745.62
11:13:32|26745.62
11:13:33|26745.61
11:13:35|26745.62
11:13:35|26745.79
11:13:36|26745.78
11:13:37|26745.78
11:13:38|26745.79
11:13:39|26745.79
11:13:41|26745.79
11:13:41|26745.78
11:13:42|26745.78
11:13:43|26745.78
11:13:44|26745.79
11:13:45|26745.78
11:13:46|26745.79
11:13:47|26745.78
11:13:48|26745.78
11:13:49|26745.79
11:13:50|26745.79
11:13:51|26745.79
11:13:52|26745.79
11:13:53|26745.78
11:13:54|26745.79
11:13:55|26745.78
11:13:56|26745.79
11:13:57|26745.78
11:13:58|26746.99
11:13:59|26747.32
11:14:00|26747.68
11:14:01|26747.69
11:14:02|26747.69
11:14:04|26747.68
11:14:04|26747.68
11:14:06|26747.68
11:14:07|26747.69
11:14:08|26747.69
11:14:09|26747.68
11:14:10|26747.68
11:14:10|26747.68
11:14:12|26747.68
11:14:13|26747.69
11:14:14|26747.69
11:14:15|26747.68
11:14:16|26747.69
11:14:17|26747.69
11:14:18|26747.68
11:14:19|26747.68
11:14:20|26747.68
11:14:21|26747.69
11:14:22|26747.68
11:14:23|26747.68
11:14:24|26747.68
11:14:25|26747.68
11:14:26|26747.68
11:14:26|26747.68
11:14:28|26747.69
11:14:29|26747.69
11:14:30|26747.68
11:14:31|26747.68
11:14:32|26747.68
11:14:33|26747.68
11:14:33|26747.68
11:14:35|26747.68
11:14:36|26747.68
11:14:37|26747.68
11:14:37|26747.68
11:14:39|26747.68
11:14:39|26747.69
11:14:41|26747.68
11:14:42|26747.68
11:14:43|26747.68
11:14:44|26747.69
11:14:45|26747.68
11:14:46|26747.68
11:14:47|26747.68
11:14:48|26747.69
11:14:49|26747.68
11:14:50|26747.68
11:14:51|26747.68
11:14:52|26747.68
11:14:53|26747.68
11:14:54|26747.69
11:14:55|26747.68
11:14:55|26747.68
11:14:57|26747.69
11:14:58|26747.69
11:14:59|26747.68
11:15:00|26747.69
11:15:01|26747.68
11:15:02|26747.69
11:15:03|26747.68
11:15:04|26747.68
11:15:06|26747.68
11:15:07|26747.68
11:15:08|26747.68
11:15:08|26744.32
11:15:10|26743.78
11:15:11|26742.7
11:15:12|26742.7
11:15:13|26742.71
11:15:13|26742.7
11:15:14|26742.71
11:15:15|26740.9
11:15:17|26740.9
11:15:17|26740.09
11:15:18|26739.68
11:15:20|26739.3
11:15:21|26738.8
11:15:21|26738.8
11:15:23|26738.8
11:15:24|26738.8
11:15:25|26738.8
11:15:26|26738.8
11:15:27|26738.8
11:15:28|26738.81
11:15:29|26738.81
11:15:30|26738.81
11:15:31|26738.81
11:15:32|26733.43
11:15:33|26734.48
11:15:33|26735.49
11:15:35|26735.48
11:15:36|26735.48
11:15:36|26734.46
11:15:38|26734.45
11:15:39|26734.45
11:15:40|26734.46
11:15:41|26732.17
11:15:42|26732.16
11:15:43|26732.17
11:15:44|26732.17
11:15:45|26732.16
11:15:46|26732.16
11:15:46|26732.17
11:15:48|26732.17
11:15:48|26732.16
11:15:49|26732.17
11:15:50|26732.17
11:15:52|26732.16
11:15:53|26732.17
11:15:54|26732.16
11:15:55|26732.16
11:15:55|26732.17
11:15:57|26732.17
11:15:58|26732.71
11:15:59|26732.71
11:15:59|26732.72
11:16:01|26734.45
11:16:02|26734.46
11:16:03|26734.46
11:16:04|26734.46
11:16:04|26734.45
11:16:06|26736.17
11:16:08|26741.11
11:16:09|26741.11
11:16:10|26741.1
11:16:11|26743.23
11:16:12|26743.22
11:16:13|26743.22
11:16:14|26743.23
11:16:15|26743.23
11:16:15|26743.22
11:16:17|26743.23
11:16:17|26743.22
11:16:19|26743.22
11:16:20|26743.23
11:16:21|26743.23
11:16:22|26743.22
11:16:22|26743.23
11:16:24|26743.22
11:16:25|26743.22
11:16:26|26743.23
11:16:27|26744.57
11:16:28|26744.95
11:16:29|26745.26
11:16:30|26745.94
11:16:31|26745.97
11:16:32|26745.96
11:16:33|26745.97
11:16:33|26745.97
11:16:35|26745.96
11:16:36|26746.16
11:16:37|26746.15
11:16:38|26746.15
11:16:38|26746.15
11:16:40|26746.15
11:16:41|26746.16
11:16:41|26746.16
11:16:43|26746.15
11:16:43|26746.15
11:16:45|26746.15
11:16:46|26746.16
11:16:47|26746.16
11:16:48|26746.16
11:16:49|26746.16
11:16:49|26746.15
11:16:51|26746.16
11:16:52|26746.16
11:16:53|26746.16
11:16:54|26746.16
11:16:55|26746.16
11:16:55|26746.15
11:16:57|26746.16
11:16:58|26746.16
11:16:58|26746.15
11:17:00|26746.15
11:17:01|26746.16
11:17:02|26746.16
11:17:03|26746.16
11:17:03|26746.28
11:17:04|26746.28
11:17:05|26746.29
11:17:07|26746.28
11:17:08|26746.29
11:17:09|26746.65
11:17:10|26746.65
11:17:11|26749.74
11:17:12|26749.75
11:17:13|26749.74
11:17:14|26749.74
11:17:15|26749.75
11:17:16|26749.74
11:17:16|26749.75
11:17:18|26749.74
11:17:19|26749.74
11:17:20|26749.74
11:17:21|26749.74
11:17:22|26749.74
11:17:23|26749.74
11:17:24|26749.74
11:17:25|26749.75
11:17:26|26749.75
11:17:27|26749.74
11:17:28|26749.74
11:17:29|26749.74
11:17:30|26749.75
11:17:31|26749.74
11:17:32|26749.75
11:17:33|26749.74
11:17:34|26749.75
11:17:35|26749.74
11:17:36|26749.74
11:17:37|26749.74
11:17:38|26749.74
11:17:39|26749.75
11:17:40|26749.75
11:17:41|26749.74
11:17:42|26749.75
11:17:43|26749.75
11:17:44|26749.84
11:17:45|26751.27
11:17:46|26751.28
11:17:47|26751.28
11:17:48|26751.27
11:17:49|26751.27
11:17:50|26752.59
11:17:51|26752.59
11:17:52|26752.59
11:17:53|26752.58
11:17:54|26752.59
11:17:55|26752.58
11:17:56|26752.58
11:17:57|26752.58
11:17:58|26752.59
11:17:59|26752.59
11:18:00|26752.59
11:18:01|26750.9
11:18:02|26750.9
11:18:03|26750.89
11:18:04|26750.9
11:18:05|26750.89
11:18:06|26749.74
11:18:07|26749.74
11:18:09|26746.66
11:18:09|26746.66
11:18:10|26746.66
11:18:12|26746.65
11:18:13|26746.65
11:18:14|26746.65
11:18:15|26746.66
11:18:16|26746.65
11:18:17|26746.65
11:18:18|26746.65
11:18:19|26746.65
11:18:20|26746.66
11:18:21|26746.66
11:18:22|26746.65
11:18:23|26746.65
11:18:24|26746.66
11:18:25|26746.65
11:18:26|26746.65
11:18:27|26746.65
11:18:28|26746.65
11:18:29|26746.65
11:18:30|26746.66
11:18:31|26746.65
11:18:32|26746.65
11:18:34|26751.17
11:18:34|26751.17
11:18:35|26751.16
11:18:36|26751.17
11:18:37|26752.57
11:18:38|26752.58
11:18:39|26752.58
11:18:40|26752.57
11:18:41|26752.57
11:18:42|26752.57
11:18:43|26752.58
11:18:44|26752.57
11:18:46|26752.57
11:18:46|26752.57
11:18:47|26752.58
11:18:48|26752.57
11:18:50|26752.
11:18:51|26751.94
11:18:52|26751.93
11:18:53|26751.93
11:18:54|26751.93
11:18:55|26751.93
11:18:56|26751.94
11:18:57|26751.93
11:18:58|26751.94
11:18:59|26751.94
11:19:00|26751.94
11:19:01|26751.94
11:19:02|26751.93
11:19:03|26751.92
11:19:04|26751.91
11:19:05|26751.92
11:19:06|26751.91
11:19:07|26751.92
11:19:09|26751.91
11:19:10|26751.49
11:19:12|26751.49
11:19:12|26751.49
11:19:13|26751.48
11:19:14|26751.48
11:19:15|26751.48
11:19:16|26751.49
11:19:18|26751.48
11:19:19|26751.48
11:19:19|26751.49
11:19:20|26751.48
11:19:22|26751.49
11:19:23|26751.48
11:19:23|26751.49
11:19:25|26751.49
11:19:25|26751.48
11:19:27|26751.49
11:19:28|26751.49
11:19:28|26751.49
11:19:30|26751.49
11:19:31|26751.49
11:19:32|26751.49
11:19:33|26751.49
11:19:34|26751.49
11:19:35|26751.49
11:19:36|26751.49
11:19:37|26751.49
11:19:38|26751.48
11:19:39|26751.48
11:19:40|26751.49
11:19:41|26751.48
11:19:42|26751.48
11:19:42|26751.49
11:19:44|26751.48
11:19:44|26751.48
11:19:46|26751.48
11:19:46|26751.49
11:19:48|26751.48
11:19:49|26751.49
11:19:50|26751.48
11:19:51|26751.48
11:19:51|26751.48
11:19:52|26751.49
11:19:53|26751.48
11:19:54|26751.49
11:19:56|26751.48
11:19:57|26751.48
11:19:57|26751.49
11:19:59|26751.48
11:20:00|26751.48
11:20:01|26751.48
11:20:02|26751.48
11:20:03|26751.48
11:20:03|26751.49
11:20:05|26751.48
11:20:05|26751.49
11:20:06|26751.49
11:20:07|26751.49
11:20:09|26751.49
11:20:10|26751.49
11:20:11|26751.48
11:20:12|26751.48
11:20:14|26753.43
11:20:15|26753.42
11:20:16|26753.43
11:20:17|26753.42
11:20:18|26753.43
11:20:19|26753.42
11:20:20|26753.43
11:20:21|26753.42
11:20:22|26753.43
11:20:23|26753.43
11:20:24|26753.43
11:20:25|26753.43
11:20:26|26753.43
11:20:27|26753.43
11:20:29|26753.42
11:20:30|26753.42
11:20:30|26753.43
11:20:31|26753.42
11:20:32|26753.42
11:20:33|26753.42
11:20:34|26753.43
11:20:35|26753.42
11:20:37|26753.43
11:20:38|26753.43
11:20:38|26753.43
11:20:40|26753.42
11:20:41|26753.42
11:20:42|26753.43
11:20:42|26753.43
11:20:44|26753.42
11:20:44|26753.42
11:20:46|26753.42
11:20:47|26753.42
11:20:48|26753.04
11:20:49|26753.01
11:20:50|26753.01
11:20:50|26753.01
11:20:51|26753.01
11:20:53|26753.01
11:20:54|26753.01
11:20:55|26753.01
11:20:56|26753.
11:20:57|26753.
11:20:58|26753.01
11:20:59|26753.01
11:21:00|26753.01
11:21:01|26753.01
11:21:01|26753.01
11:21:03|26753.
11:21:04|26753.01
11:21:04|26753.01
11:21:05|26753.01
11:21:07|26753.
11:21:08|26753.
11:21:09|26753.
11:21:10|26753.
11:21:11|26753.
11:21:12|26753.
11:21:14|26753.
11:21:15|26753.
11:21:16|26753.
11:21:17|26753.
11:21:18|26753.
11:21:19|26753.01
11:21:20|26753.01
11:21:21|26753.01
11:21:22|26753.01
11:21:23|26753.
11:21:24|26753.01
11:21:25|26753.
11:21:25|26753.01
11:21:27|26753.01
11:21:28|26753.
11:21:29|26753.
11:21:29|26753.
11:21:31|26753.01
11:21:32|26753.01
11:21:33|26753.01
11:21:34|26753.
11:21:35|26753.
11:21:36|26753.
11:21:37|26753.
11:21:38|26753.
11:21:39|26753.01
11:21:39|26753.01
11:21:40|26753.01
11:21:42|26753.
11:21:43|26753.01
11:21:44|26753.01
11:21:45|26753.
11:21:46|26753.
11:21:47|26753.01
11:21:48|26753.01
11:21:49|26753.01
11:21:50|26753.
11:21:51|26753.01
11:21:52|26753.01
11:21:53|26753.
11:21:54|26753.
11:21:55|26753.01
11:21:56|26753.
11:21:57|26753.01
11:21:58|26753.
11:21:59|26753.
11:22:00|26753.
11:22:01|26753.
11:22:02|26753.
11:22:03|26753.01
11:22:04|26753.
11:22:05|26753.
11:22:06|26753.01
11:22:07|26753.
11:22:08|26753.
11:22:09|26753.01
11:22:10|26753.
11:22:11|26753.
11:22:12|26753.01
11:22:13|26753.
11:22:14|26753.
11:22:15|26753.
11:22:16|26753.01
11:22:17|26753.01
11:22:18|26753.
11:22:19|26753.
11:22:20|26753.
11:22:21|26753.
11:22:23|26753.
11:22:23|26753.
11:22:24|26753.01
11:22:26|26753.
11:22:26|26753.
11:22:27|26753.
11:22:28|26753.
11:22:29|26753.01
11:22:30|26753.01
11:22:31|26753.
11:22:32|26753.
11:22:33|26753.01
11:22:35|26753.01
11:22:35|26753.01
11:22:37|26753.
11:22:37|26753.
11:22:39|26753.01
11:22:39|26753.01
11:22:40|26753.
11:22:42|26753.
11:22:43|26753.01
11:22:43|26753.01
11:22:44|26753.
11:22:45|26753.01
11:22:47|26753.01
11:22:48|26755.96
11:22:49|26756.33
11:22:50|26756.33
11:22:50|26756.33
11:22:52|26756.33
11:22:53|26756.33
11:22:53|26756.33
11:22:55|26756.34
11:22:56|26756.34
11:22:57|26756.33
11:22:58|26756.33
11:22:59|26756.33
11:23:00|26756.34
11:23:01|26756.34
11:23:02|26756.33
11:23:03|26756.34
11:23:03|26756.34
11:23:05|26756.33
11:23:06|26756.33
11:23:07|26756.34
11:23:07|26756.33
11:23:09|26756.34
11:23:09|26757.67
11:23:11|26757.99
11:23:11|26757.99
11:23:13|26758.25
11:23:15|26758.25
11:23:16|26758.25
11:23:17|26758.59
11:23:18|26759.2
11:23:19|26759.19
11:23:20|26759.2
11:23:21|26759.19
11:23:22|26759.2
11:23:23|26759.2
11:23:24|26759.2
11:23:25|26759.19
11:23:26|26759.2
11:23:27|26759.91
11:23:28|26760.
11:23:29|26759.99
11:23:30|26760.
11:23:31|26760.
11:23:32|26760.
11:23:33|26760.04
11:23:34|26760.26
11:23:35|26760.26
11:23:36|26760.26
11:23:37|26761.95
11:23:38|26761.95
11:23:39|26761.94
11:23:40|26761.94
11:23:42|26761.95
11:23:42|26761.95
11:23:43|26761.95
11:23:44|26761.95
11:23:45|26761.95
11:23:46|26761.94
11:23:47|26761.94
11:23:48|26761.95
11:23:49|26761.95
11:23:50|26761.95
11:23:51|26762.23
11:23:53|26762.22
11:23:53|26762.24
11:23:54|26762.24
11:23:55|26762.24
11:23:56|26762.24
11:23:57|26764.99
11:23:58|26764.99
11:23:59|26764.99
11:24:00|26764.99
11:24:01|26764.98
11:24:02|26764.99
11:24:03|26764.99
11:24:04|26763.84
11:24:05|26763.84
11:24:06|26763.83
11:24:07|26763.84
11:24:08|26763.84
11:24:09|26763.83
11:24:10|26763.84
11:24:11|26763.83
11:24:12|26763.83
11:24:13|26763.84
11:24:14|26763.84
11:24:15|26763.84
11:24:16|26763.84
11:24:17|26764.18
11:24:18|26764.49
11:24:19|26764.48
11:24:20|26764.48
11:24:22|26764.49
11:24:22|26764.99
11:24:24|26764.99
11:24:24|26764.98
11:24:26|26764.99
11:24:27|26764.99
11:24:28|26764.99
11:24:29|26764.98
11:24:30|26764.99
11:24:31|26764.99
11:24:32|26765.32
11:24:33|26765.35
11:24:33|26765.92
11:24:35|26765.91
11:24:36|26765.91
11:24:37|26765.92
11:24:38|26765.91
11:24:39|26765.92
11:24:40|26765.91
11:24:41|26765.91
11:24:42|26765.91
11:24:43|26765.91
11:24:44|26765.91
11:24:44|26765.91
11:24:46|26765.91
11:24:47|26765.92
11:24:47|26765.91
11:24:49|26765.92
11:24:50|26765.91
11:24:51|26765.91
11:24:52|26765.92
11:24:53|26765.92
11:24:53|26765.92
11:24:55|26765.91
11:24:56|26765.91
11:24:56|26765.91
11:24:58|26765.91
11:24:59|26765.91
11:25:00|26765.91
11:25:01|26765.91
11:25:02|26765.91
11:25:03|26765.92
11:25:04|26765.92
11:25:04|26765.91
11:25:06|26765.92
11:25:07|26765.91
11:25:08|26765.91
11:25:09|26765.92
11:25:10|26765.91
11:25:11|26765.92
11:25:12|26763.48
11:25:13|26758.52
11:25:14|26758.52
11:25:15|26756.33
11:25:17|26756.33
11:25:18|26756.33
11:25:19|26756.33
11:25:20|26756.33
11:25:20|26756.33
11:25:21|26756.33
11:25:22|26756.33
11:25:23|26756.33
11:25:25|26756.33
11:25:25|26753.63
11:25:27|26753.63
11:25:27|26753.63
11:25:28|26753.64
11:25:30|26753.63
11:25:31|26748.96
11:25:32|26748.96
11:25:33|26748.95
11:25:34|26748.95
11:25:35|26748.95
11:25:36|26748.9
11:25:37|26747.39
11:25:38|26747.38
11:25:40|26747.38
11:25:40|26747.39
11:25:41|26747.38
11:25:42|26747.38
11:25:43|26747.39
11:25:44|26747.39
11:25:45|26747.39
11:25:46|26747.38
11:25:47|26747.39
11:25:48|26747.38
11:25:49|26747.38
11:25:50|26747.39
11:25:51|26748.09
11:25:52|26748.09
11:25:53|26748.94
11:25:54|26748.94
11:25:55|26749.28
11:25:57|26750.76
11:25:57|26754.28
11:25:58|26754.28
11:25:59|26756.33
11:26:00|26756.34
11:26:02|26756.33
11:26:03|26756.34
11:26:03|26756.33
11:26:05|26756.33
11:26:06|26756.34
11:26:06|26756.34
11:26:08|26756.33
11:26:08|26756.34
11:26:09|26756.33
11:26:11|26756.33
11:26:12|26756.6
11:26:13|26756.89
11:26:14|26756.9
11:26:15|26756.9
11:26:16|26756.89
11:26:18|26759.99
11:26:18|26760.
11:26:20|26759.99
11:26:20|26759.99
11:26:21|26760.
11:26:22|26760.
11:26:23|26759.99
11:26:25|26759.99
11:26:25|26760.
11:26:26|26760.
11:26:27|26759.99
11:26:28|26759.99
11:26:29|26760.
11:26:30|26760.
11:26:31|26759.99
11:26:32|26759.99
11:26:33|26759.99
11:26:34|26760.
11:26:35|26759.99
11:26:36|26760.
11:26:37|26759.99
11:26:38|26760.
11:26:39|26760.
11:26:40|26759.99
11:26:41|26760.
11:26:42|26759.99
11:26:44|26759.99
11:26:44|26760.
11:26:46|26759.99
11:26:47|26759.99
11:26:48|26760.
11:26:49|26759.99
11:26:50|26759.99
11:26:51|26759.99
11:26:52|26759.99
11:26:53|26760.
11:26:54|26759.99
11:26:55|26760.
11:26:56|26760.
11:26:57|26760.
11:26:58|26760.
11:26:59|26759.99
11:27:00|26760.
11:27:01|26760.
11:27:02|26759.99
11:27:03|26760.
11:27:04|26760.
11:27:05|26760.
11:27:06|26760.
11:27:07|26760.
11:27:08|26762.76
11:27:09|26762.77
11:27:10|26762.76
11:27:11|26762.76
11:27:12|26762.76
11:27:13|26762.77
11:27:14|26762.77
11:27:15|26762.77
11:27:16|26762.77
11:27:17|26764.66
11:27:18|26764.67
11:27:20|26764.67
11:27:20|26764.68
11:27:21|26764.68
11:27:22|26764.68
11:27:23|26764.67
11:27:25|26764.67
11:27:26|26764.68
11:27:27|26764.68
11:27:29|26764.68
11:27:29|26764.68
11:27:30|26764.68
11:27:31|26764.68
11:27:32|26764.67
11:27:33|26764.67
11:27:34|26764.68
11:27:36|26764.92
11:27:36|26765.7
11:27:37|26765.74
11:27:38|26765.73
11:27:40|26765.73
11:27:41|26765.74
11:27:41|26765.73
11:27:42|26765.74
11:27:44|26765.74
11:27:44|26765.74
11:27:46|26765.74
11:27:46|26765.73
11:27:47|26765.73
11:27:49|26765.74
11:27:49|26765.73
11:27:50|26765.73
11:27:51|26765.73
11:27:52|26768.01
11:27:53|26768.02
11:27:54|26768.02
11:27:55|26768.01
11:27:57|26768.02
11:27:57|26768.02
11:27:59|26778.81
11:28:00|26774.96
11:28:00|26774.95
11:28:01|26774.96
11:28:02|26774.95
11:28:03|26774.96
11:28:05|26774.95
11:28:05|26774.95
11:28:07|26774.95
11:28:08|26774.95
11:28:08|26776.89
11:28:09|26776.89
11:28:11|26778.42
11:28:12|26778.54
11:28:12|26778.53
11:28:14|26778.53
11:28:14|26778.53
11:28:15|26778.53
11:28:16|26778.53
11:28:18|26778.53
11:28:20|26778.54
11:28:20|26778.53
11:28:21|26778.53
11:28:22|26778.54
11:28:23|26777.49
11:28:25|26773.57
11:28:26|26773.57
11:28:27|26773.57
11:28:28|26773.58
11:28:29|26775.54
11:28:30|26775.55
11:28:31|26775.55
11:28:31|26775.55
11:28:32|26775.54
11:28:34|26775.54
11:28:34|26775.54
11:28:36|26775.54
11:28:37|26775.55
11:28:38|26775.67
11:28:39|26775.93
11:28:39|26775.92
11:28:41|26776.06
11:28:42|26776.28
11:28:43|26777.41
11:28:43|26782.94
11:28:45|26782.94
11:28:46|26782.93
11:28:46|26782.93
11:28:48|26782.93
11:28:49|26782.93
11:28:50|26782.93
11:28:51|26782.94
11:28:52|26782.93
11:28:53|26782.93
11:28:53|26782.93
11:28:55|26782.93
11:28:56|26782.93
11:28:57|26782.93
11:28:57|26782.93
11:28:59|26782.94
11:29:00|26782.94
11:29:01|26779.38
11:29:01|26779.38
11:29:03|26779.38
11:29:03|26779.39
11:29:05|26779.39
11:29:07|26779.38
11:29:07|26779.38
11:29:08|26779.38
11:29:09|26779.38
11:29:11|26779.38
11:29:11|26779.39
11:29:12|26779.38
11:29:13|26779.38
11:29:14|26779.38
11:29:15|26779.38
11:29:17|26779.38
11:29:17|26779.39
11:29:19|26782.13
11:29:20|26782.13
11:29:21|26782.13
11:29:22|26782.13
11:29:23|26782.13
11:29:24|26782.14
11:29:25|26783.03
11:29:26|26783.03
11:29:27|26783.03
11:29:28|26783.02
11:29:29|26783.03
11:29:30|26783.03
11:29:31|26783.22
11:29:32|26783.3
11:29:33|26783.31
11:29:34|26783.3
11:29:35|26782.39
11:29:36|26782.38
11:29:37|26781.06
11:29:38|26781.06
11:29:39|26781.06
11:29:40|26781.07
11:29:41|26781.06
11:29:42|26781.07
11:29:43|26781.07
11:29:44|26781.06
11:29:45|26781.06
11:29:46|26781.06
11:29:47|26781.07
11:29:48|26781.07
11:29:49|26781.06
11:29:50|26781.07
11:29:51|26781.06
11:29:52|26781.06
11:29:53|26781.06
11:29:54|26781.07
11:29:56|26781.06
11:29:56|26781.07
11:29:57|26781.06
11:29:58|26781.06
11:29:59|26781.07
11:30:00|26781.06
11:30:01|26782.37
11:30:02|26782.55
11:30:03|26782.55
11:30:04|26782.56
11:30:05|26782.55
11:30:06|26782.55
11:30:07|26787.99
11:30:08|26788.
11:30:09|26788.
11:30:10|26788.
11:30:11|26787.99
11:30:12|26787.99
11:30:13|26785.56
11:30:14|26785.56
11:30:15|26785.57
11:30:16|26785.57
11:30:17|26784.39
11:30:18|26778.31
11:30:19|26778.31
11:30:21|26778.3
11:30:22|26778.31
11:30:24|26778.3
11:30:25|26778.3
11:30:26|26778.31
11:30:27|26778.3
11:30:28|26778.31
11:30:29|26778.3
11:30:30|26778.31
11:30:31|26778.3
11:30:32|26778.3
11:30:33|26778.3
11:30:34|26778.3
11:30:35|26778.31
11:30:36|26778.31
11:30:37|26778.3
11:30:38|26778.3
11:30:39|26778.3
11:30:40|26778.3
11:30:41|26778.3
11:30:42|26778.3
11:30:43|26778.3
11:30:44|26778.3
11:30:45|26778.31
11:30:46|26778.3
11:30:47|26777.49
11:30:48|26777.49
11:30:49|26777.49
11:30:50|26777.49
11:30:51|26777.48
11:30:52|26777.49
11:30:53|26775.27
11:30:54|26775.28
11:30:55|26775.22
11:30:56|26775.22
11:30:57|26775.23
11:30:58|26775.23
11:30:59|26775.23
11:31:00|26775.22
11:31:01|26775.22
11:31:02|26775.22
11:31:03|26775.2
11:31:04|26774.97
11:31:05|26774.97
11:31:06|26774.97
11:31:07|26774.96
11:31:08|26774.96
11:31:09|26773.19
11:31:10|26773.18
11:31:11|26772.84
11:31:12|26772.84
11:31:13|26772.83
11:31:14|26772.84
11:31:15|26772.83
11:31:16|26772.83
11:31:17|26772.84
11:31:18|26772.83
11:31:19|26772.83
11:31:21|26772.83
11:31:23|26782.34
11:31:24|26782.35
11:31:25|26782.35
11:31:26|26782.35
11:31:27|26782.35
11:31:27|26782.35
11:31:29|26782.34
11:31:30|26782.35
11:31:31|26782.34
11:31:33|26782.34
11:31:33|26782.34
11:31:34|26782.35
11:31:35|26782.35
11:31:36|26782.35
11:31:37|26782.34
11:31:38|26782.34
11:31:39|26782.34
11:31:40|26782.35
11:31:42|26782.35
11:31:42|26782.34
11:31:44|26782.35
11:31:45|26782.34
11:31:45|26782.35
11:31:47|26782.34
11:31:48|26777.9
11:31:49|26777.9
11:31:50|26777.9
11:31:51|26777.9
11:31:52|26777.9
11:31:54|26777.9
11:31:55|26777.9
11:31:55|26777.9
11:31:57|26777.91
11:31:58|26777.9
11:31:58|26777.91
11:32:00|26777.9
11:32:01|26777.9
11:32:02|26777.9
11:32:03|26770.86
11:32:04|26770.72
11:32:04|26770.73
11:32:06|26770.72
11:32:07|26770.73
11:32:08|26770.73
11:32:09|26770.73
11:32:09|26770.73
11:32:11|26770.72
11:32:12|26770.73
11:32:13|26770.73
11:32:14|26770.72
11:32:15|26770.73
11:32:17|26770.
11:32:17|26768.03
11:32:18|26768.03
11:32:19|26768.02
11:32:20|26768.02
11:32:22|26768.03
11:32:23|26768.02
11:32:25|26768.02
11:32:26|26768.02
11:32:27|26768.03
11:32:28|26768.02
11:32:29|26768.02
11:32:30|26768.02
11:32:31|26768.03
11:32:32|26768.02
11:32:33|26768.03
11:32:34|26768.02
11:32:35|26768.03
11:32:36|26768.03
11:32:37|26768.02
11:32:38|26768.03
11:32:39|26768.03
11:32:40|26768.03
11:32:41|26768.02
11:32:42|26768.02
11:32:43|26768.03
11:32:44|26768.03
11:32:45|26768.02
11:32:46|26768.02
11:32:47|26768.02
11:32:48|26768.02
11:32:49|26768.02
11:32:50|26768.02
11:32:51|26768.02
11:32:52|26768.02
11:32:53|26768.03
11:32:55|26768.03
11:32:55|26768.02
11:32:56|26768.02
11:32:57|26768.02
11:32:58|26768.02
11:32:59|26768.02
11:33:00|26768.02
11:33:01|26768.02
11:33:02|26768.02
11:33:03|26768.02
11:33:04|26768.02
11:33:06|26768.02
11:33:06|26768.39
11:33:07|26768.41
11:33:08|26768.41
11:33:10|26769.67
11:33:10|26769.78
11:33:11|26769.79
11:33:12|26770.23
11:33:13|26770.23
11:33:14|26770.79
11:33:15|26770.8
11:33:16|26770.8
11:33:17|26770.8
11:33:18|26770.81
11:33:19|26770.8
11:33:20|26770.81
11:33:21|26770.8
11:33:23|26770.81
11:33:24|26770.8
11:33:25|26770.8
11:33:27|26770.81
11:33:28|26770.81
11:33:29|26770.8
11:33:30|26770.81
11:33:31|26770.8
11:33:32|26770.8
11:33:33|26770.8
11:33:34|26770.8
11:33:35|26770.8
11:33:36|26770.8
11:33:37|26770.8
11:33:38|26770.81
11:33:38|26770.81
11:33:40|26770.81
11:33:41|26770.81
11:33:42|26770.8
11:33:43|26770.31
11:33:44|26770.15
11:33:45|26769.18
11:33:46|26765.77
11:33:47|26765.78
11:33:48|26765.78
11:33:49|26765.72
11:33:50|26762.82
11:33:51|26762.82
11:33:52|26762.83
11:33:53|26762.83
11:33:54|26762.83
11:33:55|26762.82
11:33:57|26762.82
11:33:57|26762.83
11:33:58|26762.83
11:33:59|26762.83
11:34:00|26762.83
11:34:01|26762.83
11:34:02|26762.82
11:34:04|26762.82
11:34:04|26762.83
11:34:05|26762.83
11:34:06|26762.82
11:34:08|26762.82
11:34:09|26762.82
11:34:10|26762.83
11:34:11|26762.82
11:34:11|26762.83
11:34:13|26765.86
11:34:14|26765.87
11:34:15|26765.87
11:34:15|26765.87
11:34:17|26765.86
11:34:18|26765.87
11:34:19|26765.86
11:34:19|26765.86
11:34:21|26765.86
11:34:22|26765.87
11:34:23|26765.86
11:34:24|26765.86
11:34:25|26765.87
11:34:26|26765.86
11:34:27|26765.86
11:34:28|26765.87
11:34:29|26765.86
11:34:30|26765.86
11:34:31|26765.87
11:34:32|26765.87
11:34:33|26765.86
11:34:34|26765.87
11:34:35|26765.87
11:34:36|26765.86
11:34:37|26765.87
11:34:38|26765.86
11:34:39|26765.86
11:34:40|26765.86
11:34:41|26765.86
11:34:42|26765.86
11:34:43|26765.87
11:34:44|26765.86
11:34:45|26765.86
11:34:46|26765.86
11:34:47|26765.86
11:34:48|26765.87
11:34:49|26765.87
11:34:50|26765.86
11:34:51|26765.86
11:34:52|26765.86
11:34:54|26765.87
11:34:54|26765.86
11:34:55|26765.87
11:34:57|26765.86
11:34:57|26765.87
11:34:58|26765.86
11:35:00|26765.86
11:35:01|26765.87
11:35:01|26765.86
11:35:03|26765.87
11:35:04|26765.86
11:35:05|26765.87
11:35:06|26765.86
11:35:07|26765.86
11:35:08|26765.87
11:35:09|26765.87
11:35:10|26765.86
11:35:11|26765.87
11:35:12|26765.86
11:35:13|26765.86
11:35:14|26765.86
11:35:15|26765.36
11:35:16|26765.01
11:35:17|26762.82
11:35:18|26760.69
11:35:19|26760.6
11:35:20|26760.6
11:35:21|26760.11
11:35:22|26760.1
11:35:23|26759.6
11:35:24|26759.19
11:35:26|26758.24
11:35:27|26758.23
11:35:28|26758.23
11:35:29|26758.23
11:35:30|26758.22
11:35:31|26758.23
11:35:32|26758.22
11:35:33|26758.22
11:35:34|26758.23
11:35:35|26758.23
11:35:36|26758.23
11:35:38|26758.22
11:35:38|26758.23
11:35:39|26758.22
11:35:40|26758.22
11:35:41|26758.23
11:35:43|26758.22
11:35:43|26758.22
11:35:45|26758.22
11:35:46|26758.23
11:35:47|26758.22
11:35:48|26758.23
11:35:49|26758.23
11:35:50|26758.22
11:35:51|26758.22
11:35:52|26758.22
11:35:52|26758.22
11:35:54|26758.22
11:35:55|26758.22
11:35:56|26758.25
11:35:57|26760.26
11:35:58|26760.25
11:35:59|26760.25
11:36:00|26760.26
11:36:01|26760.93
11:36:02|26760.96
11:36:03|26760.96
11:36:04|26761.56
11:36:06|26761.56
11:36:06|26761.55
11:36:08|26761.55
11:36:08|26761.56
11:36:09|26761.55
11:36:10|26761.56
11:36:12|26761.55
11:36:13|26761.55
11:36:13|26761.55
11:36:14|26761.55
11:36:15|26761.55
11:36:16|26761.55
11:36:17|26761.55
11:36:18|26761.55
11:36:19|26761.55
11:36:20|26761.55
11:36:22|26761.55
11:36:22|26761.56
11:36:24|26761.56
11:36:24|26761.55
11:36:26|26761.55
11:36:27|26761.55
11:36:28|26761.55
11:36:29|26761.56
11:36:30|26761.55
11:36:31|26761.55
11:36:32|26761.55
11:36:33|26761.55
11:36:34|26761.55
11:36:35|26761.56
11:36:36|26761.56
11:36:37|26761.55
11:36:38|26761.56
11:36:40|26761.84
11:36:40|26761.84
11:36:41|26761.84
11:36:43|26765.85
11:36:44|26765.85
11:36:45|26765.85
11:36:46|26765.85
11:36:47|26765.85
11:36:48|26765.86
11:36:49|26765.86
11:36:50|26765.85
11:36:51|26765.87
11:36:52|26765.86
11:36:53|26765.86
11:36:54|26765.87
11:36:55|26765.87
11:36:56|26765.87
11:36:57|26765.87
11:36:58|26765.87
11:36:59|26765.86
11:37:00|26765.87
11:37:01|26774.98
11:37:02|26774.97
11:37:03|26774.97
11:37:04|26774.97
11:37:05|26774.97
11:37:06|26781.44
11:37:07|26781.45
11:37:08|26781.44
11:37:09|26781.44
11:37:10|26781.44
11:37:11|26781.45
11:37:12|26781.44
11:37:13|26781.44
11:37:14|26781.45
11:37:15|26784.05
11:37:16|26784.85
11:37:17|26784.84
11:37:18|26784.84
11:37:19|26784.85
11:37:20|26785.07
11:37:21|26785.16
11:37:22|26785.16
11:37:23|26785.16
11:37:24|26785.16
11:37:25|26785.17
11:37:27|26779.68
11:37:27|26779.67
11:37:29|26779.67
11:37:30|26779.67
11:37:31|26779.67
11:37:32|26779.68
11:37:33|26780.85
11:37:34|26780.85
11:37:36|26782.69
11:37:36|26782.69
11:37:37|26782.68
11:37:38|26782.68
11:37:39|26782.96
11:37:40|26783.03
11:37:41|26783.02
11:37:42|26783.03
11:37:43|26783.03
11:37:44|26783.03
11:37:45|26783.02
11:37:46|26783.02
11:37:47|26783.03
11:37:48|26783.02
11:37:49|26783.03
11:37:50|26783.03
11:37:51|26783.03
11:37:52|26783.03
11:37:53|26783.02
11:37:54|26783.02
11:37:55|26783.78
11:37:56|26785.07
11:37:57|26785.1
11:37:58|26785.11
11:37:59|26785.11
11:38:00|26785.17
11:38:01|26785.16
11:38:02|26785.53
11:38:03|26785.57
11:38:04|26785.57
11:38:06|26785.57
11:38:06|26785.56
11:38:07|26785.57
11:38:08|26785.57
11:38:09|26785.56
11:38:11|26785.57
11:38:11|26785.56
11:38:13|26785.56
11:38:14|26785.56
11:38:15|26783.56
11:38:16|26783.57
11:38:17|26783.57
11:38:18|26783.56
11:38:19|26783.56
11:38:20|26783.57
11:38:21|26783.57
11:38:22|26783.56
11:38:23|26783.57
11:38:24|26783.57
11:38:25|26783.57
11:38:26|26783.56
11:38:27|26783.57
11:38:29|26783.57
11:38:30|26783.57
11:38:31|26783.57
11:38:32|26783.57
11:38:34|26784.85
11:38:34|26784.84
11:38:36|26784.84
11:38:36|26784.84
11:38:37|26784.84
11:38:39|26784.84
11:38:39|26784.85
11:38:40|26784.84
11:38:42|26784.85
11:38:43|26784.84
11:38:44|26784.85
11:38:45|26784.84
11:38:46|26784.85
11:38:47|26784.85
11:38:48|26784.84
11:38:48|26784.85
11:38:50|26784.85
11:38:50|26784.85
11:38:51|26784.84
11:38:53|26784.85
11:38:53|26784.84
11:38:55|26784.84
11:38:56|26784.85
11:38:57|26784.85
11:38:58|26784.84
11:38:59|26784.85
11:39:00|26784.84
11:39:01|26784.85
11:39:02|26784.84
11:39:03|26784.84
11:39:04|26784.85
11:39:05|26784.85
11:39:05|26784.84
11:39:07|26784.84
11:39:07|26784.84
11:39:09|26784.84
11:39:09|26784.84
11:39:11|26784.84
11:39:12|26784.84
11:39:13|26784.85
11:39:13|26784.84
11:39:14|26784.85
11:39:15|26784.84
11:39:17|26784.84
11:39:18|26784.84
11:39:19|26784.84
11:39:19|26784.84
11:39:20|26784.84
11:39:22|26784.85
11:39:23|26784.85
11:39:24|26784.84
11:39:25|26784.84
11:39:26|26784.99
11:39:27|26785.
11:39:28|26784.99
11:39:29|26784.99
11:39:31|26784.99
11:39:32|26784.99
11:39:33|26785.
11:39:34|26784.99
11:39:35|26784.99
11:39:35|26784.99
11:39:37|26784.99
11:39:38|26784.99
11:39:38|26784.99
11:39:39|26784.99
11:39:41|26784.99
11:39:42|26784.99
11:39:43|26785.
11:39:44|26784.99
11:39:45|26784.99
11:39:46|26784.99
11:39:47|26784.99
11:39:48|26785.
11:39:49|26785.
11:39:50|26785.
11:39:51|26784.99
11:39:52|26784.99
11:39:53|26784.99
11:39:54|26784.99
11:39:55|26784.99
11:39:56|26784.99
11:39:57|26785.
11:39:58|26785.
11:39:59|26784.99
11:40:00|26785.
11:40:01|26786.03
11:40:02|26786.02
11:40:03|26786.03
11:40:04|26786.03
11:40:05|26786.02
11:40:06|26786.02
11:40:07|26786.03
11:40:08|26786.03
11:40:09|26786.02
11:40:10|26786.02
11:40:11|26786.03
11:40:12|26786.03
11:40:13|26786.03
11:40:15|26786.02
11:40:15|26786.02
11:40:16|26786.03
11:40:17|26786.02
11:40:18|26786.02
11:40:19|26786.02
11:40:21|26786.02
11:40:22|26786.02
11:40:23|26782.33
11:40:24|26781.14
11:40:24|26780.84
11:40:26|26780.14
11:40:27|26780.14
11:40:27|26780.
11:40:29|26780.
11:40:30|26779.15
11:40:32|26779.15
11:40:33|26778.58
11:40:34|26778.59
11:40:34|26778.59
11:40:36|26778.17
11:40:37|26778.04
11:40:38|26778.04
11:40:39|26778.05
11:40:40|26778.04
11:40:41|26778.04
11:40:42|26778.04
11:40:43|26778.04
11:40:44|26777.95
11:40:45|26777.49
11:40:46|26777.49
11:40:47|26777.49
11:40:48|26777.49
11:40:49|26777.49
11:40:50|26777.49
11:40:51|26777.49
11:40:52|26777.5
11:40:53|26777.49
11:40:54|26777.5
11:40:55|26777.5
11:40:56|26777.5
11:40:58|26777.49
11:40:59|26777.49
11:41:00|26777.5
11:41:01|26777.5
11:41:02|26777.5
11:41:03|26777.49
11:41:04|26777.5
11:41:05|26777.5
11:41:06|26777.5
11:41:07|26777.49
11:41:08|26777.5
11:41:09|26777.5
11:41:10|26777.5
11:41:11|26777.5
11:41:12|26777.49
11:41:13|26777.5
11:41:14|26777.5
11:41:15|26777.49
11:41:16|26777.5
11:41:17|26777.49
11:41:18|26777.5
11:41:19|26777.5
11:41:20|26777.5
11:41:21|26777.49
11:41:22|26777.5
11:41:23|26777.49
11:41:24|26777.5
11:41:25|26777.5
11:41:26|26777.49
11:41:27|26777.49
11:41:28|26777.5
11:41:29|26777.5
11:41:30|26777.49
11:41:32|26777.5
11:41:32|26777.5
11:41:33|26777.49
11:41:34|26777.5
11:41:35|26777.49
11:41:36|26777.5
11:41:37|26777.49
11:41:38|26777.5
11:41:39|26777.49
11:41:40|26777.5
11:41:41|26777.49
11:41:43|26777.49
11:41:44|26777.5
11:41:44|26777.5
11:41:46|26777.5
11:41:47|26777.5
11:41:47|26777.5
11:41:49|26777.5
11:41:50|26777.5
11:41:51|26777.5
11:41:52|26777.5
11:41:53|26777.5
11:41:54|26777.5
11:41:55|26777.5
11:41:56|26777.49
11:41:58|26777.5
11:41:59|26777.5
11:42:00|26778.16
11:42:01|26778.27
11:42:02|26778.27
11:42:03|26778.27
11:42:04|26778.27
11:42:05|26778.26
11:42:06|26778.27
11:42:07|26778.27
11:42:08|26778.27
11:42:09|26778.26
11:42:10|26778.26
11:42:11|26778.26
11:42:12|26778.27
11:42:13|26778.27
11:42:14|26778.27
11:42:15|26780.38
11:42:16|26780.51
11:42:17|26780.52
11:42:18|26780.52
11:42:19|26780.52
11:42:20|26780.52
11:42:21|26780.52
11:42:22|26780.52
11:42:23|26780.51
11:42:24|26780.52
11:42:25|26780.51
11:42:26|26780.52
11:42:27|26780.52
11:42:28|26780.52
11:42:29|26780.52
11:42:30|26780.52
11:42:31|26780.52
11:42:33|26780.52
11:42:33|26780.51
11:42:34|26780.51
11:42:35|26780.51
11:42:36|26780.52
11:42:37|26780.51
11:42:38|26780.51
11:42:39|26780.52
11:42:40|26780.51
11:42:42|26780.53
11:42:43|26780.53
11:42:44|26780.53
11:42:45|26780.96
11:42:46|26780.96
11:42:47|26780.97
11:42:48|26780.97
11:42:48|26781.06
11:42:50|26781.05
11:42:51|26781.05
11:42:52|26781.05
11:42:53|26781.05
11:42:53|26781.06
11:42:55|26781.06
11:42:56|26781.06
11:42:57|26781.06
11:42:58|26781.06
11:42:59|26781.06
11:43:00|26781.05
11:43:01|26781.06
11:43:01|26781.06
11:43:03|26781.05
11:43:03|26781.05
11:43:05|26781.05
11:43:06|26781.05
11:43:07|26781.06
11:43:08|26781.05
11:43:09|26781.05
11:43:10|26781.05
11:43:11|26781.06
11:43:12|26781.06
11:43:13|26781.06
11:43:14|26781.06
11:43:15|26783.24
11:43:16|26784.
11:43:17|26784.
11:43:17|26783.99
11:43:18|26783.99
11:43:20|26783.99
11:43:20|26783.99
11:43:22|26783.99
11:43:23|26784.
11:43:24|26784.
11:43:25|26784.
11:43:26|26783.99
11:43:27|26784.
11:43:27|26783.99
11:43:29|26784.
11:43:29|26784.
11:43:31|26783.99
11:43:31|26784.
11:43:33|26784.73
11:43:35|26784.73
11:43:35|26784.72
11:43:37|26784.72
11:43:37|26784.72
11:43:39|26784.72
11:43:39|26784.72
11:43:41|26784.73
11:43:41|26784.8
11:43:43|26784.8
11:43:44|26785.17
11:43:45|26785.73
11:43:46|26785.73
11:43:47|26785.73
11:43:48|26785.73
11:43:49|26785.73
11:43:50|26785.73
11:43:50|26785.73
11:43:51|26785.73
11:43:53|26785.74
11:43:54|26785.73
11:43:55|26785.73
11:43:56|26785.74
11:43:57|26785.73
11:43:57|26785.74
11:43:58|26785.73
11:44:00|26785.74
11:44:01|26785.88
11:44:02|26785.87
11:44:02|26792.41
11:44:04|26792.37
11:44:05|26792.38
11:44:06|26792.38
11:44:06|26791.8
11:44:07|26794.58
11:44:09|26794.58
11:44:09|26794.58
11:44:11|26794.16
11:44:12|26794.17
11:44:13|26792.9
11:44:13|26792.9
11:44:15|26792.44
11:44:16|26791.84
11:44:17|26791.84
11:44:18|26791.84
11:44:18|26791.83
11:44:20|26791.84
11:44:21|26791.84
11:44:22|26791.84
11:44:23|26790.76
11:44:24|26790.77
11:44:25|26790.77
11:44:26|26790.77
11:44:27|26790.77
11:44:28|26790.77
11:44:29|26790.77
11:44:30|26790.76
11:44:31|26790.76
11:44:32|26790.76
11:44:33|26790.76
11:44:34|26790.77
11:44:35|26790.76
11:44:36|26790.76
11:44:37|26790.76
11:44:38|26790.76
11:44:39|26790.77
11:44:41|26790.76
11:44:41|26790.76
11:44:43|26790.76
11:44:44|26790.76
11:44:45|26790.77
11:44:46|26790.74
11:44:46|26790.75
11:44:48|26790.75
11:44:49|26790.75
11:44:49|26790.75
11:44:50|26790.75
11:44:51|26790.74
11:44:53|26790.75
11:44:53|26789.01
11:44:55|26789.01
11:44:55|26789.01
11:44:57|26789.01
11:44:57|26789.01
11:44:59|26789.01
11:45:00|26789.01
11:45:00|26789.01
11:45:01|26789.01
11:45:03|26789.01
11:45:04|26789.
11:45:04|26789.
11:45:05|26789.
11:45:06|26789.
11:45:07|26787.66
11:45:08|26784.55
11:45:09|26784.13
11:45:11|26784.12
11:45:11|26784.12
11:45:13|26784.12
11:45:13|26784.12
11:45:14|26784.13
11:45:15|26784.13
11:45:16|26784.12
11:45:17|26783.99
11:45:19|26784.
11:45:20|26777.51
11:45:21|26777.5
11:45:21|26777.51
11:45:23|26777.51
11:45:24|26777.5
11:45:25|26777.5
11:45:26|26777.5
11:45:27|26777.51
11:45:27|26777.51
11:45:29|26777.51
11:45:30|26777.51
11:45:30|26777.51
11:45:32|26777.51
11:45:33|26777.5
11:45:33|26777.51
11:45:35|26777.51
11:45:36|26777.5
11:45:37|26777.5
11:45:38|26777.51
11:45:39|26777.5
11:45:40|26777.51
11:45:41|26777.5
11:45:42|26777.51
11:45:43|26777.51
11:45:45|26777.51
11:45:46|26777.5
11:45:47|26778.01
11:45:48|26778.01
11:45:49|26778.
11:45:50|26778.01
11:45:51|26778.01
11:45:52|26778.01
11:45:53|26778.01
11:45:54|26778.01
11:45:55|26778.
11:45:57|26778.84
11:45:58|26779.89
11:45:59|26780.29
11:45:59|26780.28
11:46:00|26780.28
11:46:01|26780.29
11:46:02|26780.29
11:46:04|26780.28
11:46:04|26780.29
11:46:06|26780.29
11:46:06|26780.29
11:46:07|26780.29
11:46:08|26780.28
11:46:10|26780.28
11:46:10|26780.28
11:46:11|26780.29
11:46:12|26780.28
11:46:13|26780.29
11:46:14|26780.29
11:46:17|26780.28
11:46:18|26780.28
11:46:18|26780.28
11:46:19|26780.28
11:46:20|26780.29
11:46:21|26780.28
11:46:22|26780.28
11:46:23|26780.28
11:46:24|26780.29
11:46:25|26780.28
11:46:26|26780.29
11:46:28|26780.28
11:46:28|26780.29
11:46:29|26780.29
11:46:30|26780.28
11:46:31|26780.28
11:46:32|26780.28
11:46:33|26779.03
11:46:34|26779.02
11:46:36|26779.03
11:46:37|26779.03
11:46:39|26779.02
11:46:39|26779.03
11:46:40|26779.03
11:46:41|26779.02
11:46:42|26778.06
11:46:43|26778.06
11:46:44|26777.49
11:46:46|26777.43
11:46:46|26777.42
11:46:48|26777.42
11:46:49|26777.43
11:46:50|26777.42
11:46:51|26777.42
11:46:52|26777.42
11:46:53|26777.36
11:46:54|26776.09
11:46:55|26776.08
11:46:56|26776.09
11:46:57|26776.08
11:46:58|26771.02
11:46:59|26771.02
11:47:01|26771.03
11:47:01|26771.02
11:47:02|26771.03
11:47:03|26771.02
11:47:04|26774.31
11:47:05|26774.32
11:47:06|26774.31
11:47:07|26774.32
11:47:08|26774.32
11:47:09|26774.32
11:47:10|26774.32
11:47:11|26774.31
11:47:12|26774.32
11:47:13|26774.33
11:47:14|26774.32
11:47:15|26774.85
11:47:16|26774.86
11:47:17|26774.86
11:47:18|26774.86
11:47:19|26774.85
11:47:20|26774.86
11:47:21|26774.86
11:47:22|26780.2
11:47:23|26780.19
11:47:24|26780.19
11:47:25|26780.2
11:47:26|26780.2
11:47:27|26780.2
11:47:28|26780.19
11:47:29|26780.19
11:47:30|26780.2
11:47:31|26780.2
11:47:32|26780.19
11:47:33|26780.19
11:47:34|26780.19
11:47:35|26780.19
11:47:37|26780.19
11:47:38|26780.19
11:47:39|26780.2
11:47:40|26780.19
11:47:41|26780.2
11:47:42|26780.19
11:47:43|26780.19
11:47:44|26780.19
11:47:45|26780.2
11:47:46|26780.19
11:47:47|26780.19
11:47:49|26780.2
11:47:50|26780.19
11:47:50|26780.19
11:47:51|26780.19
11:47:53|26780.19
11:47:54|26780.19
11:47:55|26780.19
11:47:56|26780.2
11:47:57|26780.2
11:47:58|26780.2
11:47:59|26780.19
11:48:00|26780.2
11:48:01|26780.2
11:48:02|26780.19
11:48:03|26780.19
11:48:04|26780.2
11:48:05|26780.19
11:48:06|26780.19
11:48:07|26780.2
11:48:08|26780.2
11:48:09|26780.19
11:48:10|26780.2
11:48:11|26780.19
11:48:12|26780.2
11:48:13|26780.2
11:48:14|26780.19
11:48:15|26780.2
11:48:16|26780.2
11:48:17|26780.19
11:48:18|26780.19
11:48:19|26780.2
11:48:20|26780.2
11:48:21|26780.19
11:48:22|26780.2
11:48:23|26780.19
11:48:24|26780.19
11:48:25|26780.2
11:48:26|26780.19
11:48:27|26780.2
11:48:28|26780.2
11:48:29|26780.19
11:48:30|26780.2
11:48:31|26780.2
11:48:32|26780.2
11:48:33|26780.2
11:48:34|26780.19
11:48:35|26780.19
11:48:36|26780.19
11:48:37|26780.19
11:48:39|26780.19
11:48:40|26780.2
11:48:41|26780.2
11:48:42|26780.2
11:48:43|26778.86
11:48:45|26777.43
11:48:45|26776.97
11:48:47|26776.35
11:48:47|26776.34
11:48:49|26776.34
11:48:50|26776.34
11:48:51|26776.34
11:48:52|26776.34
11:48:53|26776.34
11:48:54|26776.34
11:48:55|26776.34
11:48:56|26775.37
11:48:58|26774.94
11:48:58|26774.89
11:48:59|26774.45
11:49:00|26774.32
11:49:01|26773.89
11:49:02|26773.88
11:49:03|26772.15
11:49:04|26772.07
11:49:05|26772.06
11:49:06|26772.07
11:49:07|26772.07
11:49:08|26772.07
11:49:09|26772.07
11:49:10|26772.07
11:49:11|26772.07
11:49:12|26772.06
11:49:13|26772.07
11:49:14|26772.06
11:49:16|26772.06
11:49:16|26772.07
11:49:18|26772.07
11:49:18|26772.06
11:49:20|26772.07
11:49:21|26772.06
11:49:22|26772.07
11:49:23|26772.06
11:49:24|26772.07
11:49:24|26772.07
11:49:25|26772.07
11:49:26|26772.07
11:49:28|26772.06
11:49:29|26772.07
11:49:30|26772.07
11:49:31|26772.06
11:49:31|26772.06
11:49:33|26772.06
11:49:33|26772.06
11:49:35|26772.07
11:49:36|26772.07
11:49:37|26772.07
11:49:37|26772.07
11:49:39|26772.06
11:49:40|26772.06
11:49:42|26772.07
11:49:43|26772.07
11:49:44|26772.06
11:49:45|26772.07
11:49:46|26772.07
11:49:47|26772.06
11:49:47|26772.07
11:49:49|26772.06
11:49:50|26772.06
11:49:50|26772.06
11:49:52|26772.06
11:49:53|26772.06
11:49:54|26772.07
11:49:55|26772.06
11:49:56|26772.07
11:49:57|26772.07
11:49:57|26772.06
11:49:58|26772.07
11:50:00|26772.06
11:50:01|26772.07
11:50:01|26772.07
11:50:03|26772.07
11:50:03|26772.07
11:50:04|26772.06
11:50:06|26772.07
11:50:06|26772.06
11:50:08|26772.07
11:50:09|26772.06
11:50:10|26772.06
11:50:11|26772.07
11:50:11|26772.06
11:50:13|26772.06
11:50:14|26772.06
11:50:14|26772.06
11:50:16|26772.06
11:50:17|26772.07
11:50:18|26772.07
11:50:19|26772.06
11:50:20|26772.06
11:50:21|26772.07
11:50:22|26772.06
11:50:23|26772.06
11:50:24|26772.07
11:50:25|26772.07
11:50:26|26772.06
11:50:27|26772.07
11:50:28|26772.07
11:50:29|26773.
11:50:30|26773.15
11:50:31|26773.15
11:50:32|26773.15
11:50:33|26773.15
11:50:34|26773.18
11:50:35|26773.17
11:50:36|26773.18
11:50:37|26773.17
11:50:38|26773.61
11:50:39|26773.61
11:50:41|26773.86
11:50:42|26773.86
11:50:43|26774.59
11:50:43|26774.58
11:50:45|26774.59
11:50:46|26774.59
11:50:47|26774.59
11:50:47|26774.59
11:50:48|26774.59
11:50:49|26774.59
11:50:51|26774.58
11:50:52|26774.59
11:50:53|26774.59
11:50:53|26776.09
11:50:55|26776.08
11:50:56|26776.08
11:50:56|26776.09
11:50:58|26776.34
11:50:59|26776.33
11:50:59|26776.33
11:51:01|26776.34
11:51:02|26776.33
11:51:03|26776.33
11:51:04|26776.34
11:51:04|26776.34
11:51:06|26776.33
11:51:07|26776.4
11:51:08|26776.4
11:51:09|26776.6
11:51:10|26776.59
11:51:11|26776.59
11:51:12|26776.6
11:51:13|26776.6
11:51:14|26776.6
11:51:15|26776.6
11:51:17|26776.59
11:51:17|26776.59
11:51:18|26776.59
11:51:19|26776.6
11:51:20|26776.59
11:51:21|26776.59
11:51:22|26776.59
11:51:23|26776.59
11:51:24|26776.59
11:51:25|26776.59
11:51:26|26776.6
11:51:27|26776.59
11:51:29|26776.59
11:51:29|26776.59
11:51:31|26776.59
11:51:32|26778.36
11:51:33|26778.36
11:51:33|26778.36
11:51:34|26778.86
11:51:35|26778.86
11:51:36|26778.86
11:51:37|26778.92
11:51:38|26778.93
11:51:40|26779.05
11:51:41|26779.04
11:51:42|26779.04
11:51:43|26779.04
11:51:44|26779.05
11:51:45|26779.05
11:51:46|26779.05
11:51:47|26779.05
11:51:49|26779.04
11:51:49|26779.05
11:51:50|26779.05
11:51:51|26779.05
11:51:52|26779.05
11:51:53|26779.04
11:51:54|26779.05
11:51:55|26779.04
11:51:57|26779.05
11:51:57|26779.05
11:51:59|26779.05
11:52:00|26779.05
11:52:01|26779.05
11:52:02|26779.05
11:52:03|26779.05
11:52:04|26779.05
11:52:05|26779.05
11:52:05|26779.05
11:52:07|26779.04
11:52:08|26779.04
11:52:09|26779.05
11:52:09|26779.05
11:52:11|26779.05
11:52:12|26779.04
11:52:13|26782.74
11:52:14|26782.73
11:52:15|26782.74
11:52:16|26782.74
11:52:17|26782.74
11:52:18|26782.73
11:52:19|26782.74
11:52:20|26782.74
11:52:21|26782.73
11:52:22|26782.73
11:52:23|26782.74
11:52:24|26782.74
11:52:25|26782.73
11:52:26|26782.74
11:52:27|26782.74
11:52:28|26782.73
11:52:29|26782.74
11:52:30|26782.73
11:52:31|26782.73
11:52:32|26782.74
11:52:33|26782.74
11:52:34|26782.73
11:52:35|26782.74
11:52:36|26782.74
11:52:37|26782.73
11:52:38|26782.74
11:52:39|26782.73
11:52:40|26782.74
11:52:42|26782.73
11:52:42|26782.74
11:52:44|26782.74
11:52:45|26782.74
11:52:47|26782.74
11:52:47|26782.74
11:52:49|26782.74
11:52:50|26783.37
11:52:52|26783.83
11:52:52|26784.05
11:52:54|26784.05
11:52:54|26784.04
11:52:55|26784.05
11:52:56|26784.05
11:52:57|26784.05
11:52:59|26786.07
11:53:00|26786.4
11:53:01|26786.98
11:53:02|26786.98
11:53:03|26786.97
11:53:04|26786.98
11:53:05|26786.97
11:53:05|26786.97
11:53:07|26786.98
11:53:08|26786.97
11:53:09|26786.98
11:53:10|26786.98
11:53:11|26786.98
11:53:12|26786.98
11:53:13|26786.98
11:53:14|26786.98
11:53:15|26786.98
11:53:16|26786.97
11:53:17|26786.98
11:53:18|26786.97
11:53:19|26786.98
11:53:20|26786.98
11:53:21|26786.97
11:53:22|26786.98
11:53:23|26786.98
11:53:24|26786.97
11:53:25|26786.98
11:53:26|26786.98
11:53:27|26786.98
11:53:28|26786.97
11:53:29|26786.97
11:53:30|26786.97
11:53:31|26786.97
11:53:32|26786.97
11:53:33|26786.97
11:53:34|26786.97
11:53:35|26786.98
11:53:36|26786.98
11:53:37|26786.98
11:53:38|26786.97
11:53:39|26786.97
11:53:40|26786.97
11:53:41|26786.98
11:53:42|26786.97
11:53:44|26786.98
11:53:45|26786.97
11:53:46|26786.97
11:53:48|26786.97
11:53:49|26786.98
11:53:50|26786.97
11:53:50|26786.97
11:53:52|26786.97
11:53:53|26786.97
11:53:54|26786.97
11:53:55|26786.97
11:53:56|26786.97
11:53:57|26786.97
11:53:58|26786.98
11:53:59|26786.97
11:54:00|26786.97
11:54:01|26786.97
11:54:03|26786.97
11:54:03|26786.98
11:54:04|26786.97
11:54:05|26786.97
11:54:06|26786.98
11:54:08|26786.98
11:54:08|26786.97
11:54:09|26786.97
11:54:10|26786.97
11:54:11|26786.98
11:54:12|26786.98
11:54:13|26786.97
11:54:14|26786.97
11:54:15|26786.97
11:54:16|26786.97
11:54:17|26786.97
11:54:18|26786.97
11:54:19|26786.97
11:54:20|26786.97
11:54:22|26786.97
11:54:23|26786.97
11:54:23|26786.97
11:54:24|26786.97
11:54:25|26786.97
11:54:26|26786.97
11:54:27|26786.97
11:54:28|26786.97
11:54:29|26786.97
11:54:30|26786.97
11:54:31|26787.95
11:54:32|26787.96
11:54:34|26787.96
11:54:35|26787.97
11:54:35|26787.97
11:54:36|26787.97
11:54:37|26787.97
11:54:38|26787.97
11:54:40|26787.98
11:54:41|26787.98
11:54:42|26787.98
11:54:43|26787.98
11:54:44|26787.97
11:54:45|26787.97
11:54:46|26787.97
11:54:47|26787.98
11:54:48|26787.97
11:54:49|26787.98
11:54:50|26787.98
11:54:51|26787.97
11:54:52|26787.98
11:54:53|26787.97
11:54:54|26787.98
11:54:55|26787.97
11:54:56|26787.98
11:54:57|26787.98
11:54:58|26787.98
11:54:59|26787.97
11:55:00|26787.97
11:55:01|26787.97
11:55:02|26787.97
11:55:03|26787.97
11:55:04|26787.98
11:55:05|26787.98
11:55:06|26787.97
11:55:07|26787.98
11:55:08|26787.97
11:55:09|26787.97
11:55:10|26787.97
11:55:11|26787.97
11:55:12|26787.97
11:55:14|26787.98
11:55:14|26787.97
11:55:15|26787.98
11:55:17|26787.97
11:55:17|26787.97
11:55:18|26787.97
11:55:19|26787.97
11:55:20|26787.97
11:55:22|26787.98
11:55:23|26787.98
11:55:23|26787.98
11:55:25|26787.97
11:55:25|26787.97
11:55:26|26787.97
11:55:28|26787.97
11:55:28|26787.98
11:55:29|26787.98
11:55:31|26787.97
11:55:31|26787.98
11:55:32|26787.98
11:55:33|26787.97
11:55:34|26787.98
11:55:35|26787.97
11:55:37|26787.97
11:55:38|26786.51
11:55:38|26784.87
11:55:39|26784.87
11:55:41|26784.87
11:55:41|26784.87
11:55:43|26784.86
11:55:43|26784.86
11:55:45|26785.16
11:55:46|26785.17
11:55:48|26786.2
11:55:48|26786.19
11:55:49|26786.2
11:55:50|26786.2
11:55:51|26786.19
11:55:52|26786.19
11:55:54|26786.51
11:55:55|26786.51
11:55:56|26786.51
11:55:56|26786.51
11:55:57|26786.52
11:55:59|26786.51
11:56:00|26786.51
11:56:01|26786.51
11:56:02|26786.52
11:56:03|26786.52
11:56:04|26786.52
11:56:05|26786.52
11:56:06|26786.52
11:56:07|26786.51
11:56:08|26786.51
11:56:09|26786.52
11:56:09|26786.51
11:56:11|26786.52
11:56:12|26786.52
11:56:13|26786.52
11:56:14|26786.51
11:56:15|26786.52
11:56:16|26786.51
11:56:17|26786.51
11:56:18|26784.84
11:56:19|26784.
11:56:20|26784.01
11:56:21|26782.2
11:56:22|26781.58
11:56:23|26780.65
11:56:24|26780.65
11:56:25|26780.66
11:56:26|26780.65
11:56:27|26780.65
11:56:28|26780.65
11:56:29|26780.65
11:56:30|26780.65
11:56:31|26780.66
11:56:32|26780.65
11:56:33|26780.65
11:56:34|26780.66
11:56:35|26780.66
11:56:36|26780.65
11:56:37|26780.66
11:56:38|26780.65
11:56:39|26780.66
11:56:40|26780.66
11:56:41|26780.66
11:56:42|26780.66
11:56:43|26780.66
11:56:44|26780.65
11:56:45|26780.66
11:56:47|26780.66
11:56:48|26780.66
11:56:49|26780.65
11:56:49|26781.08
11:56:51|26781.08
11:56:52|26781.09
11:56:53|26781.08
11:56:54|26781.09
11:56:55|26781.08
11:56:56|26781.09
11:56:57|26781.09
11:56:57|26781.08
11:56:59|26781.09
11:57:00|26781.08
11:57:01|26781.09
11:57:02|26781.08
11:57:03|26781.09
11:57:04|26781.08
11:57:05|26781.08
11:57:06|26781.09
11:57:06|26781.08
11:57:08|26781.09
11:57:08|26781.09
11:57:09|26781.08
11:57:11|26781.08
11:57:12|26781.09
11:57:13|26781.09
11:57:14|26781.09
11:57:15|26781.09
11:57:16|26781.09
11:57:17|26781.09
11:57:17|26781.08
11:57:19|26781.08
11:57:20|26781.09
11:57:20|26781.09
11:57:22|26781.09
11:57:22|26781.09
11:57:24|26781.11
11:57:25|26781.11
11:57:26|26781.1
11:57:27|26781.1
11:57:28|26781.11
11:57:29|26781.11
11:57:30|26781.1
11:57:31|26781.1
11:57:32|26781.1
11:57:33|26781.1
11:57:33|26781.1
11:57:35|26781.11
11:57:36|26781.11
11:57:37|26781.1
11:57:39|26781.1
11:57:39|26781.11
11:57:40|26781.11
11:57:41|26781.11
11:57:42|26781.11
11:57:43|26781.1
11:57:44|26781.1
11:57:45|26781.1
11:57:46|26781.11
11:57:48|26781.1
11:57:49|26781.11
11:57:50|26781.1
11:57:52|26781.11
11:57:52|26781.11
11:57:53|26781.11
11:57:54|26781.29
11:57:55|26781.51
11:57:56|26781.59
11:57:57|26781.59
11:57:58|26781.59
11:57:59|26781.59
11:58:01|26781.59
11:58:02|26781.58
11:58:03|26781.58
11:58:04|26781.58
11:58:05|26781.58
11:58:06|26781.58
11:58:07|26781.58
11:58:08|26781.58
11:58:09|26781.58
11:58:10|26781.59
11:58:11|26781.58
11:58:12|26781.58
11:58:13|26781.58
11:58:14|26781.58
11:58:15|26781.58
11:58:16|26781.58
11:58:17|26781.58
11:58:18|26781.58
11:58:19|26781.59
11:58:20|26781.58
11:58:21|26781.59
11:58:23|26781.59
11:58:23|26781.58
11:58:24|26781.58
11:58:25|26781.59
11:58:26|26781.58
11:58:27|26781.58
11:58:28|26781.59
11:58:30|26781.58
11:58:31|26781.58
11:58:32|26781.58
11:58:33|26781.58
11:58:34|26781.59
11:58:34|26781.58
11:58:35|26781.58
11:58:36|26781.59
11:58:37|26781.59
11:58:38|26781.59
11:58:39|26781.58
11:58:40|26781.59
11:58:42|26781.58
11:58:43|26781.58
11:58:43|26781.59
11:58:44|26781.58
11:58:45|26781.59
11:58:46|26781.58
11:58:48|26781.58
11:58:49|26781.58
11:58:50|26781.58
11:58:52|26781.59
11:58:52|26781.59
11:58:54|26781.59
11:58:55|26781.58
11:58:56|26781.58
11:58:57|26781.58
11:58:58|26781.58
11:58:59|26781.58
11:59:00|26781.58
11:59:01|26781.58
11:59:02|26781.58
11:59:03|26781.59
11:59:04|26781.59
11:59:05|26781.59
11:59:06|26781.58
11:59:08|26781.59
11:59:09|26781.58
11:59:10|26781.58
11:59:11|26781.58
11:59:12|26781.59
11:59:13|26781.59
11:59:14|26781.59
11:59:15|26781.59
11:59:16|26781.58
11:59:17|26781.59
11:59:18|26781.58
11:59:19|26781.57
11:59:20|26781.57
11:59:21|26781.57
11:59:22|26781.57
11:59:23|26781.58
11:59:24|26781.58
11:59:25|26781.58
11:59:26|26781.58
11:59:27|26781.57
11:59:28|26781.58
11:59:29|26780.83
11:59:30|26780.8
11:59:31|26780.81
11:59:32|26780.81
11:59:33|26780.8
11:59:34|26780.8
11:59:35|26780.81
11:59:36|26780.8
11:59:37|26780.8
11:59:38|26780.8
11:59:39|26780.8
11:59:40|26780.81
11:59:41|26780.8
11:59:42|26780.81
11:59:43|26780.8
11:59:44|26780.8
11:59:45|26780.8
11:59:46|26780.8
11:59:47|26775.07
11:59:48|26773.39
11:59:50|26773.38
11:59:50|26773.38
11:59:52|26773.38
11:59:52|26773.38
11:59:54|26773.38
11:59:55|26773.38
11:59:56|26773.38
11:59:57|26773.39
11:59:58|26773.39
11:59:59|26773.39
11:59:59|26773.39
12:00:01|26773.39
12:00:02|26773.39
12:00:03|26773.39
12:00:04|26773.39
12:00:05|26773.38
12:00:06|26773.39
12:00:07|26773.38
12:00:08|26773.38
12:00:09|26773.38
12:00:10|26772.77
12:00:11|26772.78
12:00:12|26772.78
12:00:13|26767.08
12:00:14|26767.08
12:00:15|26766.5
12:00:16|26766.51
12:00:17|26766.4
12:00:18|26766.39
12:00:19|26766.39
12:00:20|26766.4
12:00:21|26766.4
12:00:23|26766.4
12:00:23|26766.4
12:00:24|26766.4
12:00:25|26766.4
12:00:27|26766.39
12:00:27|26766.4
12:00:28|26766.4
12:00:29|26766.4
12:00:31|26766.4
12:00:31|26766.4
12:00:32|26766.39
12:00:33|26766.4
12:00:35|26766.4
12:00:36|26766.4
12:00:37|26766.4
12:00:38|26766.39
12:00:39|26766.4
12:00:39|26766.4
12:00:40|26766.4
12:00:42|26766.4
12:00:43|26766.4
12:00:44|26766.4
12:00:45|26766.39
12:00:47|26766.39
12:00:47|26766.4
12:00:48|26766.4
12:00:50|26766.4
12:00:51|26766.4
12:00:51|26766.39
12:00:53|26766.39
12:00:54|26766.4
12:00:55|26766.4
12:00:56|26766.39
12:00:57|26766.4
12:00:57|26766.4
12:00:59|26766.39
12:01:00|26766.4
12:01:01|26766.39
12:01:01|26766.39
12:01:02|26766.39
12:01:03|26766.39
12:01:05|26766.39
12:01:06|26766.39
12:01:07|26766.39
12:01:08|26766.4
12:01:09|26766.39
12:01:10|26766.4
12:01:10|26766.4
12:01:12|26766.4
12:01:13|26766.4
12:01:14|26766.39
12:01:14|26766.4
12:01:15|26766.39
12:01:16|26766.4
12:01:18|26766.39
12:01:19|26766.39
12:01:20|26766.
12:01:20|26765.93
12:01:22|26764.33
12:01:23|26764.33
12:01:24|26764.32
12:01:25|26764.33
12:01:26|26764.32
12:01:27|26764.32
12:01:28|26764.32
12:01:29|26764.32
12:01:29|26764.32
12:01:31|26764.32
12:01:32|26764.32
12:01:33|26764.31
12:01:34|26764.31
12:01:34|26764.32
12:01:36|26764.32
12:01:37|26764.32
12:01:38|26764.31
12:01:39|26764.32
12:01:40|26764.31
12:01:41|26764.19
12:01:42|26764.19
12:01:43|26764.17
12:01:44|26764.18
12:01:44|26764.17
12:01:46|26764.18
12:01:47|26764.17
12:01:48|26764.18
12:01:48|26764.18
12:01:49|26764.18
12:01:51|26761.22
12:01:53|26760.82
12:01:53|26760.82
12:01:54|26760.06
12:01:56|26760.
12:01:57|26760.01
12:01:57|26760.
12:01:59|26760.
12:01:59|26760.01
12:02:01|26760.01
12:02:02|26760.
12:02:03|26760.
12:02:03|26762.43
12:02:05|26762.54
12:02:06|26762.6
12:02:06|26762.6
12:02:08|26762.6
12:02:09|26762.6
12:02:10|26762.59
12:02:11|26762.59
12:02:12|26762.59
12:02:12|26763.45
12:02:14|26763.45
12:02:14|26763.46
12:02:16|26763.45
12:02:16|26763.46
12:02:17|26763.46
12:02:18|26763.46
12:02:19|26763.46
12:02:21|26763.46
12:02:21|26763.46
12:02:22|26763.45
12:02:23|26763.46
12:02:24|26763.46
12:02:25|26763.46
12:02:26|26763.46
12:02:27|26765.58
12:02:28|26765.58
12:02:29|26767.08
12:02:30|26767.67
12:02:31|26767.66
12:02:33|26767.67
12:02:34|26767.67
12:02:34|26769.52
12:02:36|26769.52
12:02:37|26769.52
12:02:37|26769.52
12:02:38|26769.52
12:02:39|26769.51
12:02:40|26769.51
12:02:42|26769.52
12:02:43|26769.52
12:02:43|26769.52
12:02:44|26769.52
12:02:45|26769.52
12:02:46|26769.52
12:02:47|26769.51
12:02:48|26769.51
12:02:49|26769.52
12:02:50|26769.51
12:02:52|26769.52
12:02:54|26769.51
12:02:55|26769.51
12:02:56|26769.51
12:02:57|26769.52
12:02:58|26769.52
12:02:58|26769.51
12:03:00|26769.51
12:03:01|26769.51
12:03:01|26769.51
12:03:03|26769.51
12:03:04|26769.51
12:03:05|26769.52
12:03:06|26769.52
12:03:07|26769.51
12:03:07|26769.52
12:03:08|26769.52
12:03:09|26769.51
12:03:11|26769.52
12:03:11|26769.64
12:03:13|26769.64
12:03:14|26769.64
12:03:14|26769.64
12:03:15|26769.64
12:03:16|26769.64
12:03:17|26769.64
12:03:19|26769.82
12:03:19|26769.82
12:03:21|26769.82
12:03:21|26770.09
12:03:23|26770.37
12:03:23|26770.36
12:03:25|26770.36
12:03:26|26770.36
12:03:27|26770.36
12:03:27|26770.37
12:03:29|26770.37
12:03:30|26770.37
12:03:30|26770.36
12:03:31|26770.36
12:03:33|26770.37
12:03:34|26770.37
12:03:34|26770.37
12:03:35|26770.36
12:03:37|26770.36
12:03:37|26770.37
12:03:38|26774.94
12:03:40|26775.07
12:03:41|26775.98
12:03:42|26775.97
12:03:42|26775.98
12:03:43|26775.97
12:03:44|26775.97
12:03:46|26775.97
12:03:46|26775.98
12:03:48|26775.97
12:03:48|26775.97
12:03:50|26775.97
12:03:51|26775.98
12:03:51|26775.98
12:03:52|26775.97
12:03:54|26775.97
12:03:55|26775.98
12:03:56|26775.98
12:03:57|26775.97
12:03:58|26775.97
12:04:00|26775.97
12:04:00|26775.97
12:04:01|26775.97
12:04:02|26775.97
12:04:03|26775.98
12:04:04|26775.97
12:04:05|26775.97
12:04:06|26775.97
12:04:07|26771.45
12:04:08|26771.46
12:04:09|26771.45
12:04:11|26771.45
12:04:11|26771.45
12:04:13|26771.46
12:04:13|26771.45
12:04:14|26771.45
12:04:16|26771.46
12:04:18|26771.45
12:04:18|26771.46
12:04:19|26771.46
12:04:20|26771.45
12:04:21|26771.46
12:04:22|26771.45
12:04:23|26771.46
12:04:24|26771.46
12:04:25|26771.45
12:04:26|26771.46
12:04:27|26771.46
12:04:28|26771.45
12:04:29|26771.46
12:04:31|26771.45
12:04:31|26771.45
12:04:32|26771.45
12:04:34|26771.46
12:04:35|26771.45
12:04:36|26771.45
12:04:36|26771.45
12:04:37|26771.45
12:04:38|26771.45
12:04:40|26771.46
12:04:40|26771.46
12:04:41|26771.45
12:04:42|26770.12
12:04:44|26770.11
12:04:45|26770.11
12:04:45|26770.11
12:04:46|26770.11
12:04:47|26770.11
12:04:48|26770.12
12:04:50|26770.12
12:04:50|26770.12
12:04:52|26770.12
12:04:52|26770.11
12:04:54|26770.11
12:04:56|26770.12
12:04:56|26770.12
12:04:57|26770.11
12:04:59|26770.12
12:05:00|26770.11
12:05:01|26770.12
12:05:02|26770.12
12:05:03|26770.11
12:05:04|26770.11
12:05:05|26770.11
12:05:06|26770.12
12:05:07|26770.12
12:05:08|26770.11
12:05:09|26770.11
12:05:10|26770.11
12:05:11|26770.11
12:05:12|26770.11
12:05:13|26770.11
12:05:14|26770.11
12:05:15|26770.11
12:05:16|26770.11
12:05:17|26770.11
12:05:18|26770.11
12:05:19|26770.11
12:05:20|26770.11
12:05:21|26770.11
12:05:22|26770.11
12:05:23|26770.12
12:05:24|26770.11
12:05:25|26770.11
12:05:26|26770.12
12:05:27|26770.12
12:05:28|26770.11
12:05:29|26770.11
12:05:30|26770.12
12:05:31|26770.11
12:05:32|26770.12
12:05:33|26770.11
12:05:34|26770.11
12:05:35|26770.11
12:05:36|26770.12
12:05:37|26770.12
12:05:38|26770.12
12:05:39|26770.12
12:05:40|26770.12
12:05:41|26770.11
12:05:42|26770.12
12:05:43|26770.12
12:05:44|26770.12
12:05:45|26770.12
12:05:46|26770.12
12:05:47|26770.11
12:05:48|26770.12
12:05:49|26770.12
12:05:50|26770.12
12:05:51|26770.11
12:05:52|26770.12
12:05:53|26770.11
12:05:54|26770.12
12:05:56|26770.69
12:05:57|26770.79
12:05:57|26770.83
12:05:59|26770.84
12:06:00|26771.39
12:06:01|26771.85
12:06:02|26771.85
12:06:03|26771.85
12:06:05|26771.85
12:06:05|26771.85
12:06:06|26771.85
12:06:07|26771.84
12:06:08|26771.84
12:06:09|26771.85
12:06:10|26771.84
12:06:11|26771.85
12:06:12|26771.85
12:06:13|26771.91
12:06:14|26771.91
12:06:15|26771.91
12:06:16|26771.9
12:06:18|26771.91
12:06:18|26771.91
12:06:19|26771.91
12:06:21|26771.92
12:06:21|26771.92
12:06:23|26771.92
12:06:24|26771.92
12:06:25|26771.92
12:06:26|26771.92
12:06:27|26771.92
12:06:28|26771.99
12:06:29|26772.
12:06:30|26771.99
12:06:31|26772.
12:06:32|26771.99
12:06:33|26772.02
12:06:34|26772.03
12:06:35|26772.03
12:06:36|26772.03
12:06:37|26772.03
12:06:38|26772.03
12:06:39|26772.04
12:06:40|26772.03
12:06:41|26772.04
12:06:42|26772.03
12:06:43|26772.05
12:06:44|26772.06
12:06:45|26773.82
12:06:46|26773.83
12:06:47|26773.84
12:06:48|26775.64
12:06:49|26775.64
12:06:50|26775.65
12:06:51|26775.65
12:06:52|26775.65
12:06:53|26775.64
12:06:55|26775.64
12:06:56|26775.65
12:06:57|26775.64
12:06:58|26775.65
12:06:59|26775.64
12:07:00|26775.64
12:07:01|26775.65
12:07:02|26775.64
12:07:03|26775.64
12:07:04|26775.65
12:07:05|26775.65
12:07:06|26775.65
12:07:07|26775.64
12:07:08|26775.65
12:07:09|26775.65
12:07:10|26775.64
12:07:11|26775.64
12:07:12|26775.64
12:07:13|26775.64
12:07:14|26775.65
12:07:15|26775.64
12:07:16|26775.64
12:07:17|26775.64
12:07:18|26775.64
12:07:19|26775.64
12:07:20|26775.64
12:07:21|26775.64
12:07:22|26775.65
12:07:23|26775.64
12:07:24|26775.65
12:07:25|26775.65
12:07:27|26775.65
12:07:27|26775.65
12:07:28|26775.64
12:07:29|26775.64
12:07:30|26775.64
12:07:31|26775.64
12:07:33|26775.64
12:07:33|26775.65
12:07:34|26775.64
12:07:35|26775.64
12:07:36|26775.65
12:07:38|26775.64
12:07:39|26775.64
12:07:39|26775.65
12:07:41|26775.65
12:07:42|26775.65
12:07:43|26775.64
12:07:44|26775.64
12:07:45|26775.64
12:07:46|26775.64
12:07:47|26775.64
12:07:48|26775.65
12:07:49|26775.64
12:07:50|26775.65
12:07:51|26775.64
12:07:52|26775.65
12:07:53|26775.65
12:07:54|26775.64
12:07:55|26775.65
12:07:56|26775.64
12:07:58|26775.65
12:07:59|26775.65
12:08:00|26775.64
12:08:01|26775.65
12:08:02|26775.65
12:08:03|26775.65
12:08:04|26775.65
12:08:05|26775.65
12:08:06|26775.64
12:08:07|26775.64
12:08:08|26775.64
12:08:10|26775.65
12:08:10|26775.64
12:08:11|26775.64
12:08:12|26775.64
12:08:13|26775.64
12:08:14|26775.64
12:08:15|26775.65
12:08:16|26775.64
12:08:17|26775.65
12:08:18|26775.65
12:08:19|26775.65
12:08:21|26775.64
12:08:21|26775.64
12:08:22|26775.65
12:08:23|26775.64
12:08:24|26775.64
12:08:25|26775.65
12:08:26|26775.65
12:08:27|26775.64
12:08:28|26775.64
12:08:29|26775.64
12:08:30|26775.64
12:08:32|26775.64
12:08:32|26775.65
12:08:33|26775.65
12:08:34|26775.65
12:08:35|26775.65
12:08:36|26775.65
12:08:37|26775.65
12:08:38|26775.65
12:08:39|26775.65
12:08:40|26775.65
12:08:42|26775.64
12:08:42|26775.65
12:08:43|26775.65
12:08:44|26775.65
12:08:45|26775.65
12:08:46|26775.65
12:08:48|26775.64
12:08:48|26775.64
12:08:49|26775.65
12:08:50|26775.64
12:08:51|26775.65
12:08:52|26775.65
12:08:53|26775.65
12:08:54|26775.65
12:08:55|26775.65
12:08:56|26775.65
12:08:58|26775.65
12:08:59|26775.64
12:09:01|26775.64
12:09:02|26775.64
12:09:03|26775.65
12:09:04|26775.65
12:09:05|26775.65
12:09:05|26775.65
12:09:06|26775.64
12:09:08|26775.65
12:09:09|26775.65
12:09:10|26775.64
12:09:11|26775.64
12:09:12|26775.64
12:09:13|26775.65
12:09:14|26775.65
12:09:14|26775.64
12:09:16|26775.65
12:09:17|26775.65
12:09:18|26775.64
12:09:19|26775.65
12:09:20|26775.64
12:09:21|26775.64
12:09:22|26775.64
12:09:23|26775.64
12:09:24|26775.64
12:09:25|26775.64
12:09:26|26775.64
12:09:27|26775.64
12:09:28|26775.65
12:09:29|26775.65
12:09:30|26775.65
12:09:31|26775.64
12:09:32|26775.64
12:09:33|26775.65
12:09:34|26775.64
12:09:35|26775.65
12:09:36|26775.64
12:09:37|26775.64
12:09:38|26775.64
12:09:39|26775.64
12:09:40|26775.64
12:09:41|26775.65
12:09:42|26775.65
12:09:43|26775.65
12:09:44|26775.65
12:09:45|26775.65
12:09:46|26775.64
12:09:47|26775.65
12:09:48|26775.64
12:09:49|26775.64
12:09:50|26775.65
12:09:51|26775.65
12:09:52|26775.65
12:09:53|26775.65
12:09:54|26775.65
12:09:55|26775.64
12:09:56|26775.64
12:09:58|26775.65
12:09:58|26775.64
12:10:00|26775.64
12:10:01|26775.64
12:10:02|26775.64
12:10:03|26775.65
12:10:04|26775.64
12:10:05|26775.64
12:10:06|26775.64
12:10:08|26775.64
12:10:09|26775.64
12:10:09|26775.64
12:10:11|26775.65
12:10:12|26775.65
12:10:13|26775.64
12:10:13|26775.64
12:10:15|26775.64
12:10:16|26775.64
12:10:16|26775.65
12:10:18|26775.65
12:10:19|26775.65
12:10:19|26775.64
12:10:21|26775.64
12:10:21|26775.64
12:10:22|26775.64
12:10:24|26775.64
12:10:24|26775.64
12:10:25|26775.64
12:10:27|26775.64
12:10:28|26775.65
12:10:28|26775.64
12:10:29|26775.64
12:10:30|26775.64
12:10:31|26775.65
12:10:33|26775.64
12:10:33|26775.64
12:10:34|26775.64
12:10:35|26775.64
12:10:36|26775.64
12:10:38|26775.65
12:10:38|26775.64
12:10:39|26775.64
12:10:41|26775.64
12:10:41|26775.64
12:10:42|26775.64
12:10:43|26775.64
12:10:45|26775.64
12:10:46|26775.64
12:10:46|26775.65
12:10:47|26775.65
12:10:49|26775.65
12:10:49|26775.64
12:10:51|26775.64
12:10:52|26775.64
12:10:53|26775.64
12:10:54|26775.64
12:10:55|26775.65
12:10:56|26775.65
12:10:56|26775.65
12:10:58|26775.64
12:10:59|26775.64
12:11:00|26775.65
12:11:02|26775.65
12:11:02|26775.64
12:11:03|26775.64
12:11:04|26775.65
12:11:05|26775.64
12:11:06|26775.65
12:11:07|26775.65
12:11:08|26775.64
12:11:09|26775.64
12:11:10|26775.65
12:11:11|26775.64
12:11:13|26775.65
12:11:13|26775.64
12:11:14|26775.64
12:11:15|26775.65
12:11:16|26775.65
12:11:17|26775.64
12:11:19|26775.64
12:11:19|26775.64
12:11:20|26775.64
12:11:21|26775.64
12:11:22|26775.64
12:11:23|26775.64
12:11:24|26775.64
12:11:25|26775.64
12:11:26|26775.64
12:11:27|26775.64
12:11:28|26775.64
12:11:29|26775.64
12:11:30|26775.64
12:11:31|26775.65
12:11:32|26775.65
12:11:33|26775.65
12:11:34|26775.65
12:11:35|26775.64
12:11:37|26775.64
12:11:37|26775.65
12:11:39|26775.64
12:11:39|26775.64
12:11:40|26775.65
12:11:41|26775.64
12:11:42|26775.64
12:11:43|26775.65
12:11:44|26775.64
12:11:46|26775.64
12:11:46|26775.65
12:11:47|26775.65
12:11:49|26775.65
12:11:49|26775.64
12:11:50|26775.65
12:11:52|26775.65
12:11:52|26775.64
12:11:53|26775.65
12:11:54|26775.64
12:11:55|26775.64
12:11:57|26775.65
12:11:58|26775.65
12:11:59|26775.65
12:12:00|26775.64
12:12:01|26775.64
12:12:02|26775.64
12:12:03|26775.64
12:12:04|26775.64
12:12:05|26775.64
12:12:06|26772.22
12:12:07|26772.22
12:12:08|26772.22
12:12:08|26772.23
12:12:10|26772.23
12:12:11|26772.23
12:12:11|26772.22
12:12:12|26772.22
12:12:14|26772.22
12:12:14|26772.22
12:12:16|26772.22
12:12:17|26772.23
12:12:17|26772.22
12:12:19|26772.22
12:12:20|26772.22
12:12:21|26772.23
12:12:22|26772.23
12:12:23|26772.22
12:12:24|26772.22
12:12:25|26772.22
12:12:26|26772.22
12:12:26|26772.22
12:12:28|26772.22
12:12:29|26772.23
12:12:30|26772.22
12:12:31|26772.23
12:12:32|26772.22
12:12:33|26772.23
12:12:34|26772.22
12:12:35|26772.22
12:12:36|26772.22
12:12:37|26772.23
12:12:38|26772.23
12:12:39|26772.22
12:12:40|26772.23
12:12:41|26772.22
12:12:42|26772.22
12:12:43|26772.22
12:12:44|26772.23
12:12:45|26772.23
12:12:46|26772.23
12:12:47|26772.23
12:12:48|26772.22
12:12:49|26772.22
12:12:50|26772.23
12:12:51|26772.23
12:12:52|26772.23
12:12:53|26772.23
12:12:54|26772.23
12:12:55|26772.23
12:12:56|26772.23
12:12:57|26772.22
12:12:58|26772.22
12:12:59|26772.22
12:13:00|26772.22
12:13:01|26772.23
12:13:03|26772.22
12:13:04|26772.22
12:13:05|26772.22
12:13:06|26772.22
12:13:07|26772.22
12:13:08|26772.23
12:13:08|26772.22
12:13:09|26772.22
12:13:11|26772.23
12:13:12|26772.22
12:13:12|26772.23
12:13:14|26772.22
12:13:15|26772.22
12:13:16|26772.22
12:13:17|26772.23
12:13:18|26772.23
12:13:19|26772.23
12:13:20|26772.22
12:13:21|26772.22
12:13:21|26772.22
12:13:23|26772.22
12:13:23|26772.23
12:13:25|26772.23
12:13:26|26772.23
12:13:26|26772.23
12:13:27|26772.22
12:13:29|26772.23
12:13:30|26772.22
12:13:30|26772.23
12:13:32|26772.22
12:13:33|26772.22
12:13:34|26772.22
12:13:35|26772.22
12:13:36|26772.22
12:13:37|26772.22
12:13:38|26772.22
12:13:40|26772.22
12:13:40|26772.22
12:13:41|26772.22
12:13:42|26772.22
12:13:43|26772.22
12:13:44|26772.22
12:13:45|26772.22
12:13:47|26772.23
12:13:47|26772.22
12:13:49|26772.22
12:13:49|26772.22
12:13:51|26772.23
12:13:51|26772.22
12:13:52|26772.22
12:13:53|26772.22
12:13:54|26772.23
12:13:56|26772.22
12:13:56|26772.22
12:13:58|26772.23
12:13:58|26772.22
12:13:59|26772.22
12:14:00|26772.23
12:14:01|26772.23
12:14:03|26772.22
12:14:04|26772.23
12:14:05|26772.22
12:14:06|26772.23
12:14:08|26772.22
12:14:08|26772.23
12:14:09|26772.22
12:14:10|26772.23
12:14:11|26772.23
12:14:12|26772.23
12:14:13|26772.23
12:14:14|26772.22
12:14:15|26772.23
12:14:16|26772.22
12:14:17|26772.23
12:14:18|26772.22
12:14:19|26772.22
12:14:20|26772.22
12:14:21|26772.22
12:14:23|26772.23
12:14:24|26772.23
12:14:24|26772.22
12:14:25|26772.22
12:14:26|26772.22
12:14:27|26772.22
12:14:28|26772.22
12:14:30|26772.22
12:14:30|26772.22
12:14:31|26772.22
12:14:32|26772.22
12:14:34|26772.22
12:14:34|26772.22
12:14:35|26772.22
12:14:37|26772.22
12:14:37|26772.22
12:14:38|26772.22
12:14:39|26772.23
12:14:40|26772.23
12:14:41|26772.23
12:14:42|26772.22
12:14:43|26772.22
12:14:45|26772.22
12:14:46|26772.22
12:14:47|26772.22
12:14:48|26772.22
12:14:48|26772.22
12:14:49|26772.22
12:14:50|26772.22
12:14:52|26772.23
12:14:52|26772.23
12:14:54|26772.23
12:14:54|26772.22
12:14:56|26772.22
12:14:56|26772.22
12:14:57|26772.22
12:14:58|26772.23
12:14:59|26772.22
12:15:01|26772.23
12:15:01|26772.22
12:15:02|26772.23
12:15:04|26772.22
12:15:05|26772.23
12:15:06|26772.23
12:15:07|26772.22
12:15:08|26772.22
12:15:09|26772.22
12:15:10|26772.2
12:15:11|26772.21
12:15:12|26772.21
12:15:13|26772.2
12:15:14|26772.2
12:15:15|26772.21
12:15:16|26772.21
12:15:17|26772.21
12:15:18|26771.49
12:15:19|26771.38
12:15:20|26771.38
12:15:21|26771.38
12:15:22|26771.39
12:15:23|26771.38
12:15:24|26765.03
12:15:25|26765.02
12:15:26|26765.02
12:15:28|26765.02
12:15:29|26765.02
12:15:30|26765.02
12:15:30|26765.02
12:15:31|26765.02
12:15:33|26765.02
12:15:34|26765.03
12:15:34|26765.02
12:15:36|26765.02
12:15:37|26765.02
12:15:38|26765.02
12:15:39|26765.02
12:15:40|26765.02
12:15:41|26765.02
12:15:42|26765.02
12:15:43|26765.03
12:15:44|26765.03
12:15:45|26765.02
12:15:46|26765.02
12:15:47|26765.02
12:15:48|26765.02
12:15:49|26765.02
12:15:50|26765.02
12:15:51|26765.03
12:15:52|26765.02
12:15:53|26765.02
12:15:54|26765.02
12:15:54|26765.02
12:15:55|26765.02
12:15:57|26765.03
12:15:58|26765.03
12:15:58|26765.02
12:16:00|26765.02
12:16:00|26765.03
12:16:02|26765.03
12:16:02|26765.02
12:16:04|26765.02
12:16:04|26765.03
12:16:06|26765.02
12:16:07|26765.03
12:16:08|26765.02
12:16:08|26765.02
12:16:09|26765.03
12:16:11|26765.02
12:16:12|26765.02
12:16:13|26765.03
12:16:14|26765.02
12:16:15|26765.03
12:16:16|26765.02
12:16:17|26765.02
12:16:18|26765.02
12:16:19|26765.02
12:16:20|26765.02
12:16:21|26765.02
12:16:22|26765.02
12:16:23|26765.02
12:16:24|26765.02
12:16:25|26765.03
12:16:26|26765.02
12:16:27|26765.02
12:16:28|26765.02
12:16:29|26765.02
12:16:30|26765.02
12:16:31|26765.02
12:16:32|26765.02
12:16:33|26765.02
12:16:34|26765.02
12:16:35|26765.02
12:16:36|26765.02
12:16:37|26765.02
12:16:38|26765.02
12:16:39|26765.02
12:16:40|26765.02
12:16:41|26765.02
12:16:42|26764.68
12:16:43|26764.19
12:16:44|26764.2
12:16:45|26764.19
12:16:46|26764.19
12:16:47|26764.19
12:16:48|26762.54
12:16:49|26762.28
12:16:50|26762.28
12:16:51|26762.29
12:16:52|26762.28
12:16:53|26762.29
12:16:54|26762.29
12:16:55|26762.28
12:16:56|26762.28
12:16:57|26762.28
12:16:58|26762.05
12:16:59|26760.47
12:17:00|26760.48
12:17:01|26760.47
12:17:02|26760.47
12:17:03|26760.48
12:17:04|26760.47
12:17:05|26760.47
12:17:07|26760.47
12:17:07|26760.47
12:17:08|26760.47
12:17:10|26760.47
12:17:11|26763.29
12:17:12|26763.29
12:17:13|26763.3
12:17:15|26763.29
12:17:16|26763.29
12:17:16|26763.29
12:17:17|26763.29
12:17:18|26760.96
12:17:19|26760.95
12:17:20|26760.95
12:17:21|26760.95
12:17:22|26760.96
12:17:23|26760.95
12:17:24|26760.95
12:17:25|26760.96
12:17:26|26760.95
12:17:27|26760.95
12:17:28|26760.95
12:17:29|26760.95
12:17:30|26760.95
12:17:31|26760.95
12:17:32|26760.95
12:17:33|26760.95
12:17:34|26760.96
12:17:35|26760.95
12:17:36|26760.95
12:17:37|26760.95
12:17:38|26760.95
12:17:39|26760.95
12:17:40|26760.95
12:17:41|26760.95
12:17:42|26757.35
12:17:44|26756.35
12:17:44|26756.35
12:17:46|26756.35
12:17:47|26756.35
12:17:48|26756.34
12:17:48|26756.34
12:17:50|26754.51
12:17:51|26754.51
12:17:51|26754.51
12:17:52|26754.5
12:17:53|26754.5
12:17:55|26754.5
12:17:56|26754.51
12:17:57|26754.5
12:17:58|26754.5
12:17:59|26754.5
12:18:00|26754.5
12:18:00|26754.51
12:18:02|26754.5
12:18:02|26754.5
12:18:04|26762.36
12:18:05|26766.47
12:18:06|26767.17
12:18:07|26767.17
12:18:09|26767.18
12:18:10|26767.17
12:18:12|26767.17
12:18:13|26767.17
12:18:13|26767.17
12:18:15|26767.17
12:18:15|26767.17
12:18:16|26767.17
12:18:18|26767.18
12:18:18|26767.17
12:18:20|26767.17
12:18:20|26767.17
12:18:21|26767.17
12:18:22|26767.18
12:18:23|26769.41
12:18:24|26769.42
12:18:25|26769.42
12:18:27|26769.41
12:18:27|26771.46
12:18:28|26771.45
12:18:30|26771.45
12:18:31|26771.45
12:18:31|26771.45
12:18:33|26771.45
12:18:34|26771.45
12:18:34|26771.45
12:18:36|26771.45
12:18:37|26771.46
12:18:38|26771.45
12:18:39|26771.45
12:18:39|26771.45
12:18:41|26771.46
12:18:42|26771.46
12:18:43|26771.46
12:18:43|26771.45
12:18:45|26771.46
12:18:46|26771.46
12:18:47|26771.45
12:18:48|26771.45
12:18:49|26771.45
12:18:50|26771.45
12:18:51|26771.45
12:18:52|26771.45
12:18:53|26771.45
12:18:54|26771.45
12:18:54|26771.45
12:18:56|26771.46
12:18:57|26771.45
12:18:57|26771.45
12:18:58|26772.21
12:18:59|26777.42
12:19:00|26778.52
12:19:02|26778.52
12:19:02|26778.52
12:19:03|26778.52
12:19:04|26778.52
12:19:06|26778.52
12:19:07|26778.53
12:19:07|26778.52
12:19:09|26778.52
12:19:11|26778.52
12:19:11|26778.52
12:19:13|26778.53
12:19:13|26779.97
12:19:14|26779.97
12:19:15|26780.
12:19:16|26779.99
12:19:17|26780.
12:19:18|26779.99
12:19:20|26780.
12:19:21|26780.01
12:19:22|26780.14
12:19:23|26780.35
12:19:24|26780.36
12:19:25|26780.36
12:19:26|26780.36
12:19:27|26780.35
12:19:28|26780.35
12:19:29|26780.35
12:19:30|26780.35
12:19:31|26780.36
12:19:32|26782.62
12:19:33|26782.63
12:19:34|26782.63
12:19:35|26782.63
12:19:36|26782.62
12:19:37|26782.62
12:19:38|26782.63
12:19:39|26782.63
12:19:40|26782.62
12:19:41|26782.63
12:19:42|26782.63
12:19:43|26782.62
12:19:44|26782.63
12:19:45|26782.63
12:19:46|26782.63
12:19:47|26782.62
12:19:48|26782.63
12:19:49|26782.63
12:19:50|26782.63
12:19:51|26782.62
12:19:52|26782.62
12:19:53|26782.62
12:19:54|26782.62
12:19:55|26782.63
12:19:56|26782.63
12:19:57|26782.63
12:19:58|26782.62
12:19:59|26782.62
12:20:00|26782.63
12:20:01|26782.05
12:20:03|26782.04
12:20:03|26779.57
12:20:04|26778.43
12:20:05|26778.43
12:20:06|26778.44
12:20:07|26778.43
12:20:09|26778.44
12:20:10|26778.44
12:20:11|26778.44
12:20:12|26778.43
12:20:13|26772.45
12:20:15|26772.45
12:20:15|26764.91
12:20:17|26764.91
12:20:17|26764.91
12:20:18|26766.08
12:20:19|26766.64
12:20:21|26767.07
12:20:22|26762.95
12:20:23|26764.77
12:20:24|26764.78
12:20:25|26764.77
12:20:26|26764.77
12:20:27|26766.63
12:20:27|26766.63
12:20:29|26766.63
12:20:30|26766.64
12:20:31|26766.67
12:20:32|26766.67
12:20:33|26766.66
12:20:34|26766.66
12:20:35|26766.66
12:20:36|26766.66
12:20:37|26766.67
12:20:38|26766.67
12:20:39|26766.67
12:20:40|26765.57
12:20:42|26763.99
12:20:43|26763.89
12:20:43|26763.89
12:20:44|26763.89
12:20:45|26763.89
12:20:47|26763.89
12:20:48|26763.75
12:20:48|26763.14
12:20:50|26762.63
12:20:51|26761.62
12:20:52|26761.62
12:20:53|26761.62
12:20:54|26761.62
12:20:55|26761.62
12:20:56|26761.62
12:20:57|26761.61
12:20:58|26761.61
12:20:59|26761.61
12:20:59|26761.62
12:21:00|26761.61
12:21:01|26761.62
12:21:03|26761.62
12:21:04|26761.61
12:21:06|26761.62
12:21:06|26761.62
12:21:07|26761.62
12:21:08|26761.62
12:21:10|26760.28
12:21:11|26759.99
12:21:12|26759.99
12:21:13|26760.
12:21:14|26760.
12:21:15|26759.99
12:21:16|26760.
12:21:17|26760.
12:21:18|26760.
12:21:19|26760.
12:21:20|26759.99
12:21:21|26759.99
12:21:22|26760.
12:21:23|26760.
12:21:24|26760.
12:21:25|26759.99
12:21:26|26759.99
12:21:27|26759.99
12:21:28|26759.99
12:21:29|26760.
12:21:30|26759.99
12:21:31|26759.99
12:21:32|26760.
12:21:34|26760.
12:21:34|26760.
12:21:35|26759.99
12:21:36|26759.99
12:21:37|26759.99
12:21:38|26759.99
12:21:40|26759.99
12:21:40|26759.99
12:21:41|26759.99
12:21:43|26759.99
12:21:43|26759.99
12:21:44|26759.99
12:21:46|26759.99
12:21:46|26759.99
12:21:47|26759.99
12:21:48|26759.99
12:21:49|26759.99
12:21:50|26756.89
12:21:51|26756.88
12:21:53|26756.89
12:21:53|26756.89
12:21:55|26755.6
12:21:56|26755.55
12:21:56|26755.56
12:21:57|26755.56
12:21:59|26755.55
12:21:59|26755.56
12:22:00|26755.56
12:22:01|26755.55
12:22:02|26755.55
12:22:04|26755.55
12:22:04|26755.56
12:22:05|26755.55
12:22:06|26755.55
12:22:07|26755.56
12:22:09|26755.56
12:22:10|26755.56
12:22:11|26755.56
12:22:12|26755.55
12:22:14|26755.56
12:22:15|26755.56
12:22:15|26755.55
12:22:17|26755.55
12:22:18|26755.55
12:22:19|26755.55
12:22:20|26755.55
12:22:21|26755.56
12:22:22|26755.56
12:22:22|26755.55
12:22:23|26755.55
12:22:24|26755.55
12:22:26|26755.55
12:22:27|26755.56
12:22:28|26755.55
12:22:29|26755.55
12:22:30|26755.56
12:22:30|26755.55
12:22:32|26755.56
12:22:32|26755.56
12:22:33|26755.55
12:22:34|26755.55
12:22:36|26755.55
12:22:37|26755.55
12:22:38|26755.55
12:22:39|26755.55
12:22:40|26755.55
12:22:41|26755.55
12:22:42|26755.55
12:22:43|26755.55
12:22:44|26755.56
12:22:45|26753.7
12:22:46|26753.7
12:22:47|26753.71
12:22:48|26753.23
12:22:49|26748.44
12:22:50|26748.43
12:22:51|26748.44
12:22:52|26748.43
12:22:53|26748.43
12:22:54|26748.44
12:22:55|26748.43
12:22:56|26748.43
12:22:57|26748.43
12:22:58|26748.44
12:22:59|26748.44
12:23:01|26748.43
12:23:01|26748.44
12:23:02|26748.44
12:23:03|26748.43
12:23:04|26748.44
12:23:05|26748.44
12:23:06|26748.43
12:23:07|26748.43
12:23:08|26748.43
12:23:09|26748.43
12:23:10|26748.43
12:23:12|26748.44
12:23:13|26748.44
12:23:14|26748.44
12:23:15|26748.43
12:23:16|26748.44
12:23:18|26748.44
12:23:18|26748.44
12:23:19|26748.43
12:23:20|26748.43
12:23:21|26748.43
12:23:22|26748.43
12:23:23|26748.43
12:23:24|26748.44
12:23:25|26748.43
12:23:26|26748.37
12:23:27|26748.37
12:23:28|26748.37
12:23:29|26745.64
12:23:30|26745.49
12:23:31|26745.27
12:23:32|26745.27
12:23:33|26745.28
12:23:34|26745.28
12:23:35|26745.28
12:23:36|26745.28
12:23:37|26745.28
12:23:38|26745.27
12:23:39|26745.27
12:23:40|26745.27
12:23:41|26745.
12:23:42|26743.34
12:23:43|26743.35
12:23:44|26743.35
12:23:45|26743.34
12:23:46|26743.34
12:23:47|26743.34
12:23:48|26743.34
12:23:49|26743.35
12:23:50|26743.34
12:23:51|26743.35
12:23:52|26743.35
12:23:53|26743.35
12:23:54|26743.35
12:23:56|26743.35
12:23:57|26743.35
12:23:58|26743.35
12:23:58|26743.34
12:24:00|26739.
12:24:00|26738.99
12:24:01|26739.
12:24:03|26735.68
12:24:03|26737.4
12:24:05|26737.4
12:24:05|26737.4
12:24:07|26737.4
12:24:07|26737.39
12:24:08|26737.4
12:24:10|26737.4
12:24:10|26737.39
12:24:12|26737.4
12:24:13|26737.4
12:24:14|26737.36
12:24:15|26737.37
12:24:17|26737.37
12:24:18|26737.36
12:24:19|26737.36
12:24:20|26737.36
12:24:21|26737.37
12:24:22|26737.37
12:24:23|26737.37
12:24:24|26738.05
12:24:25|26739.06
12:24:26|26739.06
12:24:27|26739.15
12:24:28|26739.16
12:24:29|26739.25
12:24:30|26739.52
12:24:31|26739.51
12:24:32|26739.52
12:24:33|26739.51
12:24:34|26739.51
12:24:35|26739.52
12:24:36|26741.17
12:24:37|26741.18
12:24:38|26741.18
12:24:39|26742.23
12:24:40|26742.23
12:24:41|26742.56
12:24:42|26745.19
12:24:43|26745.36
12:24:44|26745.58
12:24:45|26745.58
12:24:46|26745.58
12:24:47|26745.58
12:24:49|26745.57
12:24:49|26745.58
12:24:50|26745.58
12:24:51|26745.58
12:24:52|26745.57
12:24:53|26745.58
12:24:54|26745.58
12:24:55|26745.58
12:24:56|26745.58
12:24:57|26745.57
12:24:58|26745.58
12:24:59|26745.58
12:25:00|26745.57
12:25:01|26745.57
12:25:02|26745.58
12:25:03|26745.58
12:25:04|26745.58
12:25:05|26745.58
12:25:06|26745.58
12:25:07|26745.58
12:25:08|26745.58
12:25:09|26745.58
12:25:10|26745.61
12:25:11|26745.69
12:25:12|26745.69
12:25:14|26745.69
12:25:15|26745.69
12:25:16|26745.69
12:25:17|26745.69
12:25:19|26745.69
12:25:20|26745.69
12:25:20|26745.68
12:25:21|26745.69
12:25:23|26745.69
12:25:23|26745.69
12:25:25|26745.68
12:25:26|26745.68
12:25:26|26745.68
12:25:27|26745.69
12:25:29|26745.69
12:25:30|26745.69
12:25:30|26745.69
12:25:31|26745.69
12:25:32|26745.68
12:25:34|26745.69
12:25:35|26745.69
12:25:35|26745.68
12:25:36|26745.69
12:25:37|26745.69
12:25:38|26745.68
12:25:40|26745.68
12:25:40|26745.68
12:25:41|26745.69
12:25:42|26745.
12:25:44|26743.25
12:25:44|26743.16
12:25:46|26743.16
12:25:46|26743.15
12:25:47|26743.16
12:25:48|26743.01
12:25:49|26742.94
12:25:50|26742.93
12:25:51|26742.93
12:25:52|26742.93
12:25:53|26742.93
12:25:55|26741.38
12:25:55|26741.28
12:25:57|26741.28
12:25:57|26741.28
12:25:58|26741.28
12:26:00|26741.22
12:26:00|26741.22
12:26:01|26741.22
12:26:02|26741.22
12:26:03|26741.21
12:26:05|26741.22
12:26:06|26741.21
12:26:06|26741.22
12:26:08|26741.21
12:26:08|26741.22
12:26:10|26740.69
12:26:10|26740.54
12:26:11|26740.54
12:26:12|26740.53
12:26:13|26740.53
12:26:15|26740.54
12:26:16|26740.53
12:26:18|26740.53
12:26:18|26740.54
12:26:20|26740.54
12:26:21|26740.53
12:26:22|26740.53
12:26:23|26740.53
12:26:24|26740.53
12:26:25|26740.53
12:26:26|26740.53
12:26:27|26740.53
12:26:28|26740.54
12:26:29|26740.53
12:26:30|26740.53
12:26:31|26740.53
12:26:32|26740.54
12:26:33|26740.54
12:26:34|26740.54
12:26:35|26740.53
12:26:36|26740.53
12:26:37|26740.53
12:26:38|26740.54
12:26:39|26740.53
12:26:40|26740.53
12:26:41|26740.54
12:26:42|26740.53
12:26:43|26740.53
12:26:44|26740.53
12:26:45|26740.54
12:26:46|26740.54
12:26:47|26740.54
12:26:48|26740.54
12:26:49|26740.53
12:26:50|26740.54
12:26:51|26733.35
12:26:52|26733.36
12:26:53|26733.35
12:26:54|26733.36
12:26:55|26733.35
12:26:56|26730.69
12:26:57|26730.
12:26:58|26725.17
12:26:59|26725.17
12:27:00|26725.17
12:27:01|26724.52
12:27:02|26722.98
12:27:03|26722.98
12:27:05|26722.98
12:27:06|26722.98
12:27:06|26722.98
12:27:07|26722.97
12:27:09|26722.97
12:27:09|26722.97
12:27:10|26722.97
12:27:11|26722.97
12:27:12|26722.98
12:27:14|26722.97
12:27:14|26722.98
12:27:16|26731.23
12:27:17|26722.56
12:27:19|26722.56
12:27:20|26722.55
12:27:21|26722.55
12:27:22|26722.56
12:27:22|26722.56
12:27:24|26722.56
12:27:25|26722.55
12:27:26|26722.55
12:27:27|26722.56
12:27:28|26722.56
12:27:29|26722.55
12:27:30|26722.56
12:27:31|26722.56
12:27:32|26722.55
12:27:34|26722.56
12:27:34|26722.55
12:27:35|26722.55
12:27:37|26722.55
12:27:38|26722.55
12:27:39|26722.56
12:27:39|26722.56
12:27:41|26722.55
12:27:42|26722.55
12:27:42|26722.55
12:27:44|26722.56
12:27:45|26725.99
12:27:46|26726.2
12:27:47|26726.2
12:27:48|26726.21
12:27:48|26726.21
12:27:49|26726.2
12:27:50|26726.2
12:27:51|26726.21
12:27:52|26726.2
12:27:54|26726.21
12:27:54|26728.79
12:27:55|26728.8
12:27:57|26728.8
12:27:58|26728.79
12:27:59|26729.53
12:28:00|26730.23
12:28:01|26730.23
12:28:02|26730.23
12:28:03|26730.23
12:28:04|26732.08
12:28:05|26732.08
12:28:06|26732.08
12:28:07|26732.08
12:28:08|26732.36
12:28:09|26733.02
12:28:10|26733.02
12:28:11|26733.02
12:28:12|26733.02
12:28:13|26733.96
12:28:14|26734.02
12:28:15|26734.07
12:28:16|26734.07
12:28:18|26735.15
12:28:19|26735.15
12:28:20|26735.14
12:28:21|26735.14
12:28:22|26738.36
12:28:23|26738.61
12:28:24|26738.61
12:28:25|26738.6
12:28:26|26738.61
12:28:28|26738.61
12:28:29|26738.61
12:28:30|26738.61
12:28:30|26738.6
12:28:32|26738.6
12:28:32|26738.61
12:28:34|26738.61
12:28:34|26738.61
12:28:36|26738.6
12:28:37|26738.61
12:28:38|26738.61
12:28:39|26738.6
12:28:40|26738.6
12:28:41|26738.6
12:28:42|26738.61
12:28:43|26738.61
12:28:44|26738.62
12:28:44|26738.62
12:28:45|26738.61
12:28:46|26738.61
12:28:48|26738.62
12:28:49|26738.61
12:28:50|26738.62
12:28:51|26738.62
12:28:52|26738.61
12:28:52|26738.62
12:28:54|26738.62
12:28:54|26738.61
12:28:56|26738.62
12:28:57|26738.62
12:28:58|26738.62
12:28:59|26738.62
12:29:00|26738.62
12:29:01|26738.61
12:29:02|26738.62
12:29:03|26738.61
12:29:03|26738.61
12:29:05|26738.62
12:29:06|26738.62
12:29:06|26738.61
12:29:08|26738.62
12:29:08|26738.62
12:29:10|26738.62
12:29:11|26738.62
12:29:12|26738.61
12:29:12|26738.62
12:29:14|26738.62
12:29:14|26738.61
12:29:16|26738.61
12:29:16|26738.61
12:29:18|26738.62
12:29:19|26738.61
12:29:21|26738.61
12:29:22|26738.62
12:29:23|26738.61
12:29:23|26738.61
12:29:25|26738.62
12:29:25|26738.61
12:29:26|26738.61
12:29:27|26738.62
12:29:29|26738.61
12:29:30|26738.61
12:29:31|26738.61
12:29:32|26738.61
12:29:32|26738.62
12:29:33|26738.62
12:29:35|26738.61
12:29:36|26738.61
12:29:37|26738.61
12:29:37|26738.61
12:29:38|26738.62
12:29:40|26738.61
12:29:41|26738.61
12:29:42|26738.61
12:29:43|26738.61
12:29:44|26738.01
12:29:45|26738.02
12:29:46|26738.01
12:29:46|26738.02
12:29:48|26738.01
12:29:49|26738.01
12:29:50|26738.01
12:29:51|26738.01
12:29:52|26738.02
12:29:53|26738.02
12:29:54|26738.01
12:29:55|26738.02
12:29:56|26738.02
12:29:57|26738.01
12:29:58|26738.02
12:29:59|26738.02
12:30:00|26738.02
12:30:01|26735.15
12:30:02|26735.13
12:30:03|26734.07
12:30:04|26734.07
12:30:05|26734.02
12:30:06|26733.52
12:30:07|26733.39
12:30:08|26733.38
12:30:09|26733.39
12:30:10|26732.95
12:30:11|26732.95
12:30:12|26732.79
12:30:13|26732.79
12:30:14|26732.79
12:30:15|26732.79
12:30:16|26732.18
12:30:17|26732.18
12:30:18|26727.18
12:30:20|26727.18
12:30:22|26727.18
12:30:23|26727.19
12:30:24|26727.18
12:30:25|26727.18
12:30:26|26727.19
12:30:26|26727.18
12:30:27|26727.19
12:30:29|26727.18
12:30:30|26727.18
12:30:31|26727.18
12:30:31|26727.18
12:30:33|26727.18
12:30:33|26727.18
12:30:35|26727.18
12:30:36|26727.18
12:30:37|26727.19
12:30:37|26727.19
12:30:39|26727.19
12:30:40|26727.19
12:30:41|26727.18
12:30:42|26727.18
12:30:43|26727.19
12:30:44|26727.18
12:30:45|26727.18
12:30:46|26727.18
12:30:47|26727.18
12:30:47|26727.19
12:30:49|26727.19
12:30:50|26727.19
12:30:51|26727.19
12:30:52|26727.19
12:30:53|26727.19
12:30:53|26727.18
12:30:55|26727.18
12:30:56|26727.19
12:30:57|26727.18
12:30:57|26727.19
12:30:59|26727.19
12:31:00|26727.19
12:31:01|26727.19
12:31:02|26727.18
12:31:03|26727.19
12:31:04|26727.19
12:31:05|26727.18
12:31:06|26727.18
12:31:07|26727.19
12:31:08|26734.4
12:31:09|26734.4
12:31:10|26734.4
12:31:11|26734.4
12:31:12|26734.4
12:31:13|26734.4
12:31:14|26734.4
12:31:15|26734.4
12:31:16|26734.39
12:31:17|26736.68
12:31:18|26736.68
12:31:19|26736.68
12:31:21|26736.79
12:31:22|26736.79
12:31:23|26736.78
12:31:24|26736.79
12:31:24|26739.8
12:31:25|26742.64
12:31:27|26742.64
12:31:28|26742.64
12:31:29|26742.64
12:31:30|26742.64
12:31:31|26743.89
12:31:32|26743.89
12:31:33|26743.89
12:31:34|26743.89
12:31:35|26743.88
12:31:36|26743.88
12:31:37|26743.88
12:31:38|26743.89
12:31:39|26743.89
12:31:40|26743.89
12:31:41|26743.88
12:31:42|26743.89
12:31:43|26743.88
12:31:44|26743.88
12:31:45|26743.88
12:31:47|26743.89
12:31:47|26743.89
12:31:48|26743.88
12:31:50|26743.88
12:31:51|26743.88
12:31:52|26743.88
12:31:53|26743.88
12:31:53|26743.88
12:31:54|26743.88
12:31:56|26743.88
12:31:56|26743.88
12:31:58|26743.88
12:31:58|26743.89
12:32:00|26743.89
12:32:00|26743.89
12:32:01|26743.89
12:32:03|26743.89
12:32:03|26743.88
12:32:04|26745.21
12:32:06|26745.42
12:32:07|26745.65
12:32:08|26746.23
12:32:09|26746.35
12:32:10|26746.35
12:32:10|26746.34
12:32:12|26746.35
12:32:13|26746.34
12:32:13|26746.35
12:32:14|26746.35
12:32:15|26746.34
12:32:16|26746.35
12:32:18|26746.35
12:32:19|26746.35
12:32:20|26746.34
12:32:21|26746.34
12:32:22|26746.34
12:32:24|26746.34
12:32:24|26746.34
12:32:26|26746.34
12:32:27|26746.34
12:32:27|26746.34
12:32:28|26746.34
12:32:30|26746.35
12:32:30|26746.37
12:32:31|26746.37
12:32:33|26746.37
12:32:34|26746.36
12:32:34|26746.36
12:32:36|26746.39
12:32:36|26746.38
12:32:38|26746.38
12:32:38|26746.38
12:32:39|26746.39
12:32:40|26746.39
12:32:41|26746.38
12:32:42|26746.39
12:32:44|26746.39
12:32:45|26746.38
12:32:45|26746.39
12:32:46|26746.39
12:32:47|26746.38
12:32:49|26746.38
12:32:49|26746.39
12:32:50|26746.38
12:32:51|26746.39
12:32:53|26746.39
12:32:53|26746.39
12:32:55|26746.39
12:32:55|26746.39
12:32:57|26746.39
12:32:58|26746.38
12:32:58|26746.38
12:32:59|26746.39
12:33:00|26746.38
12:33:01|26746.39
12:33:02|26746.39
12:33:03|26746.38
12:33:05|26746.39
12:33:05|26746.39
12:33:06|26746.39
12:33:07|26746.39
12:33:09|26746.38
12:33:09|26746.39
12:33:10|26746.39
12:33:11|26746.38
12:33:12|26746.39
12:33:13|26746.39
12:33:15|26746.39
12:33:15|26746.38
12:33:16|26746.39
12:33:18|26746.38
12:33:19|26741.45
12:33:19|26739.85
12:33:20|26738.88
12:33:22|26738.58
12:33:23|26738.58
12:33:25|26738.58
12:33:25|26738.58
12:33:27|26738.57
12:33:28|26738.57
12:33:29|26738.57
12:33:30|26738.57
12:33:31|26738.57
12:33:32|26738.57
12:33:32|26738.58
12:33:33|26738.57
12:33:34|26738.58
12:33:36|26738.58
12:33:36|26738.57
12:33:38|26738.57
12:33:39|26738.57
12:33:40|26738.58
12:33:41|26738.58
12:33:42|26738.57
12:33:42|26738.58
12:33:44|26738.58
12:33:45|26738.58
12:33:46|26738.58
12:33:47|26738.57
12:33:48|26738.58
12:33:49|26738.57
12:33:50|26738.57
12:33:51|26738.58
12:33:52|26738.57
12:33:53|26738.58
12:33:54|26738.58
12:33:55|26738.58
12:33:56|26738.58
12:33:57|26738.57
12:33:58|26738.57
12:33:59|26738.57
12:34:00|26738.57
12:34:01|26738.57
12:34:05|26738.58
12:34:05|26738.58
12:34:06|26738.58
12:34:07|26738.57
12:34:08|26738.58
12:34:09|26738.57
12:34:10|26738.57
12:34:11|26738.57
12:34:12|26738.58
12:34:13|26738.58
12:34:14|26738.58
12:34:15|26738.58
12:34:16|26738.58
12:34:17|26738.57
12:34:18|26738.58
12:34:19|26738.58
12:34:20|26738.58
12:34:21|26738.58
12:34:23|26738.58
12:34:24|26738.57
12:34:25|26738.57
12:34:26|26738.58
12:34:27|26738.57
12:34:28|26738.57
12:34:29|26738.57
12:34:30|26738.57
12:34:32|26738.57
12:34:32|26738.57
12:34:33|26738.59
12:34:34|26738.59
12:34:35|26738.59
12:34:36|26738.79
12:34:37|26738.79
12:34:38|26738.79
12:34:39|26738.8
12:34:40|26738.8
12:34:42|26738.8
12:34:42|26738.8
12:34:43|26738.8
12:34:44|26738.8
12:34:45|26738.8
12:34:46|26738.8
12:34:47|26738.8
12:34:48|26738.79
12:34:49|26738.79
12:34:50|26738.79
12:34:51|26738.79
12:34:53|26738.8
12:34:54|26738.8
12:34:55|26738.8
12:34:56|26738.79
12:34:57|26738.8
12:34:58|26738.79
12:34:59|26738.79
12:35:00|26738.8
12:35:01|26738.8
12:35:02|26738.79
12:35:03|26738.79
12:35:04|26738.8
12:35:05|26738.8
12:35:06|26738.79
12:35:07|26738.79
12:35:08|26738.8
12:35:09|26738.8
12:35:10|26738.79
12:35:11|26738.8
12:35:12|26738.8
12:35:13|26738.79
12:35:14|26738.8
12:35:15|26738.79
12:35:16|26738.79
12:35:17|26738.79
12:35:18|26738.79
12:35:19|26738.79
12:35:21|26738.79
12:35:22|26738.8
12:35:22|26738.8
12:35:24|26738.8
12:35:26|26738.79
12:35:27|26738.8
12:35:27|26738.8
12:35:29|26738.8
12:35:30|26738.8
12:35:31|26741.89
12:35:32|26742.06
12:35:32|26742.06
12:35:34|26742.06
12:35:35|26742.05
12:35:37|26742.05
12:35:37|26742.06
12:35:38|26742.06
12:35:40|26742.06
12:35:41|26742.06
12:35:42|26742.06
12:35:43|26742.06
12:35:45|26742.06
12:35:45|26742.06
12:35:47|26742.06
12:35:49|26742.06
12:35:50|26742.05
12:35:51|26742.05
12:35:53|26742.05
12:35:54|26742.05
12:35:54|26742.06
12:35:56|26742.05
12:35:57|26742.05
12:35:58|26742.06
12:35:59|26742.05
12:36:01|26742.05
12:36:02|26738.57
12:36:03|26738.57
12:36:04|26738.58
12:36:05|26738.58
12:36:05|26738.57
12:36:07|26738.58
12:36:08|26738.58
12:36:09|26735.57
12:36:10|26735.37
12:36:10|26735.36
12:36:12|26734.54
12:36:13|26734.41
12:36:14|26734.4
12:36:15|26731.23
12:36:16|26730.98
12:36:17|26730.99
12:36:17|26730.98
12:36:19|26730.98
12:36:20|26730.98
12:36:21|26730.98
12:36:21|26729.29
12:36:23|26727.97
12:36:24|26727.97
12:36:25|26727.96
12:36:26|26727.97
12:36:27|26727.97
12:36:28|26727.97
12:36:29|26727.97
12:36:30|26727.96
12:36:31|26727.97
12:36:32|26727.97
12:36:33|26727.97
12:36:34|26727.97
12:36:35|26723.17
12:36:36|26722.55
12:36:37|26722.56
12:36:38|26722.55
12:36:39|26720.47
12:36:40|26720.47
12:36:41|26720.48
12:36:43|26720.48
12:36:43|26720.47
12:36:45|26720.47
12:36:46|26720.47
12:36:47|26720.47
12:36:48|26720.47
12:36:49|26720.01
12:36:49|26720.01
12:36:50|26720.
12:36:52|26720.
12:36:52|26720.
12:36:53|26720.
12:36:54|26720.
12:36:56|26720.01
12:36:57|26720.
12:36:57|26720.
12:36:59|26720.01
12:37:00|26720.01
12:37:01|26720.
12:37:01|26720.
12:37:03|26720.01
12:37:04|26720.01
12:37:05|26720.01
12:37:05|26720.
12:37:07|26720.01
12:37:08|26720.01
12:37:09|26720.
12:37:10|26720.01
12:37:11|26720.
12:37:12|26721.75
12:37:13|26722.67
12:37:14|26722.68
12:37:15|26722.67
12:37:16|26722.67
12:37:17|26722.67
12:37:18|26722.67
12:37:19|26722.68
12:37:20|26722.68
12:37:21|26722.68
12:37:22|26722.67
12:37:23|26722.67
12:37:24|26722.67
12:37:25|26722.67
12:37:26|26722.67
12:37:28|26722.68
12:37:28|26722.67
12:37:30|26722.67
12:37:31|26722.67
12:37:32|26722.67
12:37:33|26722.67
12:37:34|26722.68
12:37:35|26720.48
12:37:36|26720.48
12:37:37|26720.47
12:37:38|26720.47
12:37:39|26720.48
12:37:40|26720.47
12:37:41|26720.47
12:37:42|26720.47
12:37:43|26720.47
12:37:44|26720.22
12:37:45|26720.21
12:37:46|26718.74
12:37:47|26718.75
12:37:48|26718.75
12:37:49|26718.74
12:37:50|26718.74
12:37:51|26718.74
12:37:52|26718.74
12:37:53|26718.74
12:37:54|26718.74
12:37:55|26718.53
12:37:56|26718.27
12:37:57|26718.28
12:37:58|26718.28
12:37:59|26718.28
12:38:00|26718.27
12:38:01|26718.28
12:38:02|26717.47
12:38:03|26716.07
12:38:04|26702.64
12:38:05|26711.9
12:38:06|26711.9
12:38:07|26713.24
12:38:08|26713.31
12:38:09|26711.89
12:38:10|26709.84
12:38:11|26705.12
12:38:12|26705.13
12:38:13|26704.07
12:38:14|26704.33
12:38:15|26704.99
12:38:16|26705.
12:38:17|26705.
12:38:18|26705.
12:38:19|26708.27
12:38:20|26711.6
12:38:21|26711.88
12:38:22|26718.36
12:38:23|26718.34
12:38:24|26718.34
12:38:25|26718.34
12:38:26|26718.34
12:38:27|26718.33
12:38:29|26718.33
12:38:29|26718.33
12:38:30|26720.43
12:38:31|26725.
12:38:32|26725.43
12:38:33|26725.68
12:38:34|26726.89
12:38:36|26726.9
12:38:36|26727.2
12:38:38|26727.92
12:38:39|26728.12
12:38:40|26728.12
12:38:40|26728.12
12:38:41|26730.52
12:38:43|26731.95
12:38:43|26733.03
12:38:44|26734.07
12:38:45|26735.2
12:38:47|26735.19
12:38:48|26735.2
12:38:49|26737.12
12:38:50|26737.42
12:38:51|26740.11
12:38:51|26740.1
12:38:52|26740.11
12:38:53|26740.11
12:38:54|26740.11
12:38:56|26740.11
12:38:56|26740.11
12:38:57|26740.1
12:38:59|26740.11
12:39:00|26740.11
12:39:01|26740.1
12:39:01|26740.11
12:39:02|26740.11
12:39:04|26740.1
12:39:05|26740.1
12:39:06|26740.1
12:39:07|26739.62
12:39:08|26735.57
12:39:09|26735.57
12:39:10|26735.2
12:39:11|26735.2
12:39:12|26735.2
12:39:12|26735.19
12:39:14|26735.2
12:39:15|26735.2
12:39:16|26735.19
12:39:17|26735.19
12:39:17|26735.19
12:39:19|26735.19
12:39:20|26735.19
12:39:20|26735.19
12:39:22|26735.19
12:39:23|26735.19
12:39:23|26735.19
12:39:25|26735.19
12:39:26|26735.19
12:39:26|26735.2
12:39:28|26735.2
12:39:30|26735.2
12:39:30|26735.19
12:39:31|26735.19
12:39:32|26735.19
12:39:34|26735.2
12:39:34|26735.19
12:39:35|26735.19
12:39:36|26735.19
12:39:37|26735.19
12:39:38|26735.19
12:39:40|26735.19
12:39:41|26732.46
12:39:41|26732.46
12:39:42|26732.45
12:39:44|26732.46
12:39:45|26732.46
12:39:46|26732.46
12:39:46|26732.46
12:39:47|26732.45
12:39:49|26732.45
12:39:49|26732.46
12:39:51|26729.99
12:39:51|26729.99
12:39:53|26729.99
12:39:54|26729.98
12:39:55|26728.75
12:39:56|26728.75
12:39:56|26728.74
12:39:57|26728.74
12:39:59|26728.74
12:40:00|26726.03
12:40:01|26726.03
12:40:02|26726.03
12:40:03|26726.03
12:40:04|26726.04
12:40:05|26726.03
12:40:06|26726.03
12:40:07|26726.04
12:40:08|26726.03
12:40:09|26726.04
12:40:10|26726.03
12:40:11|26726.04
12:40:12|26726.03
12:40:13|26726.03
12:40:14|26726.03
12:40:15|26726.03
12:40:16|26726.03
12:40:17|26726.04
12:40:18|26726.03
12:40:19|26726.04
12:40:20|26726.04
12:40:21|26726.03
12:40:22|26726.03
12:40:23|26726.04
12:40:24|26726.03
12:40:25|26726.04
12:40:26|26726.04
12:40:27|26726.04
12:40:28|26726.04
12:40:29|26726.04
12:40:31|26726.03
12:40:31|26726.03
12:40:33|26726.03
12:40:34|26726.04
12:40:35|26726.04
12:40:36|26726.03
12:40:37|26726.03
12:40:38|26726.03
12:40:39|26724.1
12:40:40|26724.09
12:40:41|26724.09
12:40:41|26724.1
12:40:43|26724.1
12:40:44|26724.1
12:40:45|26724.1
12:40:46|26724.09
12:40:46|26724.09
12:40:48|26724.09
12:40:49|26724.09
12:40:50|26724.09
12:40:51|26724.1
12:40:52|26724.1
12:40:53|26724.09
12:40:54|26724.09
12:40:55|26724.09
12:40:56|26724.09
12:40:57|26724.09
12:40:58|26724.09
12:40:59|26724.09
12:41:00|26724.09
12:41:01|26724.09
12:41:02|26724.1
12:41:03|26724.09
12:41:04|26724.09
12:41:05|26724.1
12:41:06|26724.09
12:41:07|26724.1
12:41:08|26724.1
12:41:09|26724.1
12:41:10|26724.09
12:41:12|26724.09
12:41:12|26724.09
12:41:13|26724.09
12:41:14|26724.03
12:41:15|26724.03
12:41:16|26724.03
12:41:17|26724.03
12:41:18|26724.04
12:41:19|26724.03
12:41:20|26724.03
12:41:21|26724.03
12:41:22|26724.03
12:41:23|26724.03
12:41:24|26724.03
12:41:25|26724.99
12:41:26|26724.99
12:41:27|26725.96
12:41:28|26726.24
12:41:29|26726.25
12:41:31|26733.71
12:41:32|26733.96
12:41:32|26734.01
12:41:33|26734.02
12:41:35|26734.01
12:41:36|26734.01
12:41:37|26734.02
12:41:38|26734.02
12:41:39|26734.02
12:41:40|26734.02
12:41:42|26734.01
12:41:42|26734.01
12:41:43|26734.02
12:41:44|26734.02
12:41:45|26734.02
12:41:46|26734.01
12:41:48|26734.02
12:41:48|26734.01
12:41:49|26734.01
12:41:50|26734.01
12:41:51|26734.01
12:41:52|26734.
12:41:54|26734.01
12:41:54|26734.
12:41:56|26730.69
12:41:57|26730.68
12:41:58|26730.68
12:41:59|26730.67
12:42:00|26730.67
12:42:00|26730.68
12:42:01|26730.68
12:42:03|26730.67
12:42:03|26730.67
12:42:05|26726.04
12:42:06|26726.04
12:42:06|26726.04
12:42:08|26726.04
12:42:09|26726.04
12:42:09|26726.04
12:42:11|26726.04
12:42:12|26726.05
12:42:12|26726.05
12:42:13|26726.04
12:42:15|26726.04
12:42:16|26726.05
12:42:17|26726.05
12:42:18|26726.04
12:42:19|26726.05
12:42:19|26726.05
12:42:21|26726.
12:42:21|26726.
12:42:23|26725.
12:42:23|26725.01
12:42:25|26716.08
12:42:26|26712.61
12:42:27|26712.61
12:42:27|26712.59
12:42:28|26712.6
12:42:30|26712.59
12:42:31|26712.6
12:42:32|26712.6
12:42:33|26712.59
12:42:34|26712.6
12:42:35|26712.59
12:42:36|26712.34
12:42:37|26709.25
12:42:38|26707.3
12:42:39|26706.53
12:42:40|26706.21
12:42:41|26706.2
12:42:42|26703.88
12:42:43|26703.25
12:42:44|26701.
12:42:45|26701.
12:42:46|26698.37
12:42:47|26695.65
12:42:48|26695.64
12:42:49|26695.65
12:42:50|26695.58
12:42:51|26695.35
12:42:52|26695.25
12:42:53|26690.94
12:42:54|26690.43
12:42:55|26690.43
12:42:56|26690.14
12:42:57|26690.15
12:42:58|26694.87
12:42:59|26695.35
12:43:00|26703.83
12:43:01|26703.86
12:43:02|26704.81
12:43:03|26704.82
12:43:04|26699.14
12:43:05|26697.39
12:43:06|26693.95
12:43:07|26693.95
12:43:08|26693.96
12:43:09|26693.96
12:43:10|26693.95
12:43:11|26693.96
12:43:12|26693.96
12:43:13|26693.96
12:43:14|26693.96
12:43:15|26693.96
12:43:16|26693.95
12:43:17|26693.96
12:43:18|26693.96
12:43:19|26693.96
12:43:20|26693.96
12:43:21|26693.95
12:43:22|26686.01
12:43:23|26685.9
12:43:24|26685.91
12:43:25|26684.
12:43:26|26682.22
12:43:27|26682.05
12:43:28|26682.05
12:43:29|26684.21
12:43:31|26690.94
12:43:31|26685.47
12:43:32|26688.99
12:43:33|26689.
12:43:34|26690.94
12:43:36|26691.02
12:43:37|26691.13
12:43:38|26691.
12:43:39|26690.99
12:43:40|26690.99
12:43:41|26691.01
12:43:42|26691.
12:43:43|26691.
12:43:44|26691.01
12:43:45|26691.
12:43:46|26691.
12:43:47|26691.
12:43:48|26691.01
12:43:49|26691.
12:43:50|26690.99
12:43:50|26690.95
12:43:52|26689.79
12:43:53|26689.79
12:43:53|26689.79
12:43:55|26688.82
12:43:55|26683.29
12:43:56|26683.29
12:43:58|26683.3
12:43:59|26683.27
12:44:00|26683.06
12:44:00|26683.06
12:44:02|26683.06
12:44:03|26684.29
12:44:04|26684.39
12:44:04|26684.08
12:44:05|26683.3
12:44:07|26683.3
12:44:08|26683.3
12:44:08|26683.3
12:44:10|26682.23
12:44:11|26682.23
12:44:12|26682.23
12:44:13|26679.12
12:44:14|26679.11
12:44:15|26679.1
12:44:16|26677.
12:44:17|26677.01
12:44:18|26677.
12:44:19|26678.06
12:44:20|26678.06
12:44:21|26680.
12:44:22|26684.08
12:44:23|26685.68
12:44:24|26685.68
12:44:25|26686.39
12:44:26|26686.4
12:44:27|26686.39
12:44:28|26686.39
12:44:29|26686.39
12:44:30|26686.4
12:44:31|26686.39
12:44:32|26686.39
12:44:33|26686.39
12:44:35|26686.4
12:44:35|26686.4
12:44:37|26686.4
12:44:38|26686.39
12:44:39|26686.39
12:44:40|26686.39
12:44:41|26686.39
12:44:41|26686.4
12:44:43|26686.8
12:44:44|26690.94
12:44:45|26691.01
12:44:46|26692.23
12:44:46|26692.26
12:44:47|26693.21
12:44:48|26693.67
12:44:50|26693.67
12:44:50|26693.67
12:44:51|26693.67
12:44:53|26693.66
12:44:53|26693.67
12:44:55|26698.9
12:44:55|26701.27
12:44:57|26701.27
12:44:58|26701.43
12:44:59|26701.44
12:45:00|26702.42
12:45:01|26702.94
12:45:02|26702.93
12:45:03|26698.67
12:45:04|26691.63
12:45:05|26691.57
12:45:06|26691.56
12:45:07|26691.57
12:45:08|26691.57
12:45:09|26691.26
12:45:10|26691.57
12:45:11|26693.72
12:45:12|26694.53
12:45:13|26694.64
12:45:14|26694.64
12:45:15|26684.14
12:45:16|26683.25
12:45:17|26680.84
12:45:18|26671.42
12:45:19|26671.4
12:45:20|26671.36
12:45:21|26671.32
12:45:22|26671.02
12:45:23|26672.48
12:45:24|26674.89
12:45:25|26674.9
12:45:26|26674.9
12:45:27|26674.9
12:45:28|26674.9
12:45:29|26674.9
12:45:30|26674.89
12:45:31|26679.46
12:45:32|26680.
12:45:33|26684.07
12:45:35|26685.65
12:45:36|26685.65
12:45:36|26685.65
12:45:38|26685.66
12:45:38|26685.66
12:45:40|26685.65
12:45:41|26685.66
12:45:41|26685.66
12:45:43|26685.78
12:45:44|26690.74
12:45:45|26690.93
12:45:46|26690.93
12:45:47|26690.94
12:45:48|26693.21
12:45:49|26694.3
12:45:50|26700.14
12:45:51|26700.14
12:45:52|26700.15
12:45:53|26702.92
12:45:54|26705.17
12:45:55|26707.63
12:45:55|26707.62
12:45:57|26707.63
12:45:57|26707.63
12:45:59|26704.8
12:46:00|26704.79
12:46:01|26704.8
12:46:02|26704.8
12:46:03|26706.74
12:46:04|26707.62
12:46:05|26708.92
12:46:06|26715.62
12:46:07|26713.95
12:46:08|26713.95
12:46:09|26715.18
12:46:10|26715.18
12:46:11|26715.17
12:46:12|26715.17
12:46:13|26715.18
12:46:14|26715.18
12:46:15|26716.5
12:46:16|26716.5
12:46:17|26716.51
12:46:18|26716.51
12:46:19|26716.51
12:46:21|26716.51
12:46:21|26716.5
12:46:22|26716.5
12:46:23|26716.51
12:46:24|26716.51
12:46:25|26716.5
12:46:26|26716.51
12:46:27|26716.5
12:46:28|26716.5
12:46:29|26719.9
12:46:30|26719.9
12:46:31|26719.9
12:46:32|26717.42
12:46:33|26712.41
12:46:35|26707.56
12:46:36|26707.55
12:46:37|26707.55
12:46:38|26707.55
12:46:39|26708.89
12:46:40|26708.88
12:46:41|26710.2
12:46:43|26709.03
12:46:44|26708.98
12:46:44|26708.89
12:46:45|26707.47
12:46:46|26707.47
12:46:47|26707.47
12:46:49|26707.46
12:46:50|26707.47
12:46:50|26707.47
12:46:52|26707.47
12:46:52|26707.46
12:46:53|26707.47
12:46:55|26707.47
12:46:55|26704.88
12:46:57|26704.84
12:46:58|26704.83
12:46:59|26704.84
12:47:00|26704.83
12:47:02|26704.83
12:47:02|26704.83
12:47:03|26703.33
12:47:04|26702.1
12:47:06|26702.1
12:47:06|26702.1
12:47:07|26702.11
12:47:08|26702.11
12:47:10|26702.11
12:47:10|26699.44
12:47:11|26697.16
12:47:13|26697.15
12:47:13|26697.15
12:47:15|26696.95
12:47:15|26696.73
12:47:17|26696.73
12:47:17|26696.74
12:47:18|26696.73
12:47:19|26696.68
12:47:20|26696.68
12:47:21|26696.68
12:47:22|26696.68
12:47:23|26696.68
12:47:24|26696.68
12:47:26|26696.3
12:47:26|26696.31
12:47:27|26696.31
12:47:28|26696.3
12:47:29|26696.28
12:47:30|26696.29
12:47:31|26696.28
12:47:32|26695.95
12:47:34|26695.95
12:47:34|26695.95
12:47:36|26690.01
12:47:37|26689.15
12:47:37|26689.16
12:47:39|26693.2
12:47:40|26693.21
12:47:41|26693.2
12:47:42|26693.2
12:47:43|26693.2
12:47:44|26693.13
12:47:45|26693.14
12:47:47|26693.13
12:47:48|26693.13
12:47:48|26693.13
12:47:49|26693.14
12:47:51|26693.13
12:47:52|26693.14
12:47:52|26693.14
12:47:53|26693.13
12:47:54|26693.14
12:47:56|26693.14
12:47:56|26693.14
12:47:58|26693.09
12:47:59|26695.89
12:47:59|26696.31
12:48:00|26696.31
12:48:01|26696.31
12:48:02|26696.3
12:48:03|26696.31
12:48:05|26696.67
12:48:05|26697.02
12:48:07|26697.01
12:48:08|26697.01
12:48:08|26695.94
12:48:09|26695.93
12:48:11|26694.98
12:48:11|26694.97
12:48:12|26693.21
12:48:16|26693.17
12:48:16|26693.18
12:48:17|26693.18
12:48:18|26693.18
12:48:19|26693.17
12:48:20|26692.69
12:48:21|26691.84
12:48:22|26690.67
12:48:23|26690.68
12:48:24|26690.67
12:48:25|26690.68
12:48:26|26691.87
12:48:27|26691.87
12:48:28|26691.87
12:48:29|26692.69
12:48:30|26698.99
12:48:32|26698.99
12:48:32|26698.99
12:48:34|26698.99
12:48:34|26698.99
12:48:35|26698.99
12:48:37|26698.99
12:48:38|26698.98
12:48:40|26698.99
12:48:41|26698.99
12:48:42|26700.92
12:48:43|26700.92
12:48:44|26700.92
12:48:46|26700.93
12:48:47|26700.92
12:48:48|26700.93
12:48:48|26700.95
12:48:50|26700.95
12:48:51|26700.95
12:48:52|26700.94
12:48:53|26700.94
12:48:54|26700.94
12:48:55|26700.95
12:48:56|26700.95
12:48:56|26700.94
12:48:58|26700.94
12:48:59|26700.94
12:49:00|26700.95
12:49:01|26700.94
12:49:02|26700.95
12:49:03|26700.95
12:49:04|26700.95
12:49:05|26700.95
12:49:06|26700.95
12:49:06|26700.94
12:49:08|26700.95
12:49:08|26700.94
12:49:10|26700.94
12:49:10|26700.95
12:49:12|26700.95
12:49:13|26700.94
12:49:13|26700.94
12:49:15|26700.95
12:49:16|26700.95
12:49:16|26700.94
12:49:18|26700.95
12:49:18|26700.94
12:49:20|26700.95
12:49:20|26700.95
12:49:22|26700.95
12:49:22|26700.95
12:49:24|26700.94
12:49:25|26700.95
12:49:26|26696.66
12:49:27|26694.66
12:49:28|26694.65
12:49:29|26694.65
12:49:30|26694.66
12:49:31|26694.66
12:49:32|26694.65
12:49:33|26694.66
12:49:34|26694.66
12:49:35|26694.66
12:49:36|26694.66
12:49:37|26694.65
12:49:38|26694.63
12:49:40|26694.63
12:49:40|26694.64
12:49:41|26694.63
12:49:42|26694.63
12:49:44|26694.64
12:49:45|26693.96
12:49:45|26693.73
12:49:46|26693.73
12:49:48|26693.73
12:49:49|26693.73
12:49:50|26693.72
12:49:51|26693.73
12:49:51|26693.73
12:49:52|26693.73
12:49:54|26693.73
12:49:55|26693.73
12:49:56|26693.73
12:49:57|26693.72
12:49:58|26693.72
12:49:59|26693.73
12:50:00|26693.73
12:50:01|26693.72
12:50:02|26693.72
12:50:03|26693.73
12:50:04|26693.73
12:50:05|26693.73
12:50:05|26693.73
12:50:07|26693.73
12:50:08|26693.73
12:50:09|26693.73
12:50:10|26693.72
12:50:11|26693.72
12:50:12|26693.72
12:50:13|26693.73
12:50:14|26693.73
12:50:16|26693.71
12:50:16|26693.72
12:50:17|26693.72
12:50:18|26693.72
12:50:19|26693.72
12:50:20|26694.66
12:50:21|26694.95
12:50:22|26694.94
12:50:23|26694.95
12:50:24|26694.95
12:50:25|26695.03
12:50:26|26695.02
12:50:27|26694.98
12:50:28|26694.99
12:50:29|26694.96
12:50:30|26694.96
12:50:31|26692.97
12:50:32|26692.21
12:50:33|26692.22
12:50:34|26686.85
12:50:35|26686.84
12:50:36|26686.84
12:50:37|26684.08
12:50:39|26682.
12:50:39|26679.78
12:50:41|26679.78
12:50:42|26681.69
12:50:43|26681.71
12:50:44|26685.24
12:50:45|26685.23
12:50:46|26685.24
12:50:48|26685.23
12:50:49|26681.91
12:50:50|26680.41
12:50:51|26680.36
12:50:52|26678.37
12:50:53|26678.37
12:50:54|26678.37
12:50:55|26678.37
12:50:56|26678.37
12:50:57|26678.37
12:50:58|26679.67
12:50:58|26680.1
12:50:59|26680.11
12:51:00|26680.1
12:51:02|26680.1
12:51:02|26680.35
12:51:04|26680.35
12:51:04|26680.34
12:51:05|26680.35
12:51:07|26680.34
12:51:07|26680.34
12:51:08|26680.35
12:51:10|26680.35
12:51:10|26680.35
12:51:11|26680.34
12:51:12|26680.35
12:51:13|26680.34
12:51:15|26680.11
12:51:15|26680.1
12:51:16|26680.11
12:51:17|26680.1
12:51:18|26679.66
12:51:19|26679.52
12:51:21|26678.78
12:51:21|26678.65
12:51:22|26678.65
12:51:23|26678.65
12:51:24|26678.66
12:51:25|26678.66
12:51:26|26678.66
12:51:28|26678.66
12:51:29|26678.66
12:51:29|26678.66
12:51:30|26678.66
12:51:32|26678.65
12:51:33|26678.66
12:51:34|26678.66
12:51:34|26678.66
12:51:35|26678.65
12:51:36|26678.66
12:51:37|26678.66
12:51:38|26678.66
12:51:40|26678.65
12:51:41|26678.65
12:51:43|26678.65
12:51:43|26680.01
12:51:44|26681.57
12:51:45|26681.99
12:51:46|26677.03
12:51:47|26677.04
12:51:48|26675.9
12:51:49|26675.56
12:51:50|26675.33
12:51:51|26674.58
12:51:52|26674.57
12:51:53|26674.56
12:51:54|26674.57
12:51:55|26674.56
12:51:56|26671.59
12:51:57|26671.59
12:51:59|26671.59
12:52:00|26671.59
12:52:01|26671.58
12:52:02|26668.22
12:52:02|26668.21
12:52:04|26668.22
12:52:05|26668.34
12:52:05|26669.79
12:52:06|26669.8
12:52:07|26669.8
12:52:09|26669.8
12:52:09|26669.8
12:52:10|26669.8
12:52:12|26669.79
12:52:13|26669.8
12:52:14|26669.8
12:52:15|26669.8
12:52:15|26669.78
12:52:16|26668.98
12:52:17|26666.01
12:52:18|26666.01
12:52:20|26680.19
12:52:20|26680.29
12:52:21|26671.35
12:52:22|26671.35
12:52:23|26673.72
12:52:24|26676.98
12:52:25|26681.71
12:52:26|26683.64
12:52:27|26683.65
12:52:28|26682.5
12:52:29|26683.75
12:52:30|26683.75
12:52:32|26683.75
12:52:32|26683.75
12:52:33|26683.74
12:52:34|26683.74
12:52:35|26684.32
12:52:37|26684.31
12:52:37|26684.38
12:52:39|26685.4
12:52:39|26685.4
12:52:41|26686.15
12:52:42|26688.
12:52:43|26689.19
12:52:44|26689.24
12:52:45|26689.24
12:52:46|26689.24
12:52:47|26689.24
12:52:48|26689.24
12:52:50|26689.23
12:52:50|26689.84
12:52:51|26690.29
12:52:52|26690.29
12:52:53|26690.33
12:52:54|26690.39
12:52:55|26690.4
12:52:56|26690.4
12:52:57|26690.4
12:52:58|26690.4
12:52:59|26690.4
12:53:00|26690.4
12:53:01|26690.39
12:53:02|26690.4
12:53:03|26690.39
12:53:04|26690.4
12:53:05|26690.4
12:53:07|26690.39
12:53:08|26690.39
12:53:09|26690.4
12:53:10|26690.4
12:53:11|26690.39
12:53:11|26690.4
12:53:12|26690.4
12:53:13|26690.39
12:53:14|26690.39
12:53:15|26690.39
12:53:16|26687.53
12:53:18|26687.54
12:53:19|26687.53
12:53:19|26687.54
12:53:21|26687.53
12:53:22|26687.54
12:53:22|26687.53
12:53:23|26687.49
12:53:24|26687.5
12:53:25|26687.49
12:53:26|26687.5
12:53:28|26687.5
12:53:28|26687.5
12:53:29|26687.5
12:53:31|26687.5
12:53:32|26687.49
12:53:32|26687.49
12:53:33|26686.36
12:53:34|26685.4
12:53:36|26685.4
12:53:37|26685.4
12:53:38|26681.6
12:53:39|26681.02
12:53:40|26680.45
12:53:41|26680.4
12:53:42|26680.4
12:53:43|26680.
12:53:45|26679.5
12:53:45|26679.5
12:53:46|26679.49
12:53:47|26679.49
12:53:48|26679.49
12:53:50|26678.66
12:53:51|26678.65
12:53:52|26678.66
12:53:52|26678.66
12:53:53|26678.08
12:53:55|26678.08
12:53:55|26678.09
12:53:57|26678.09
12:53:58|26678.09
12:53:59|26678.09
12:53:59|26678.08
12:54:01|26678.09
12:54:02|26678.08
12:54:03|26678.08
12:54:04|26678.09
12:54:05|26678.09
12:54:06|26678.
12:54:07|26678.
12:54:08|26678.
12:54:08|26678.01
12:54:09|26678.01
12:54:11|26678.01
12:54:12|26678.
12:54:13|26678.
12:54:14|26678.01
12:54:15|26678.
12:54:16|26678.01
12:54:17|26678.01
12:54:17|26678.01
12:54:19|26678.01
12:54:19|26678.01
12:54:21|26678.
12:54:21|26677.98
12:54:23|26677.98
12:54:23|26677.97
12:54:25|26677.74
12:54:26|26677.5
12:54:27|26677.49
12:54:27|26677.46
12:54:29|26677.19
12:54:30|26677.18
12:54:30|26677.19
12:54:32|26675.1
12:54:32|26675.1
12:54:34|26675.1
12:54:34|26675.09
12:54:35|26675.1
12:54:36|26675.1
12:54:37|26675.09
12:54:39|26674.93
12:54:40|26671.46
12:54:41|26671.46
12:54:42|26671.47
12:54:43|26675.1
12:54:44|26675.09
12:54:45|26675.1
12:54:46|26675.09
12:54:47|26675.1
12:54:48|26675.09
12:54:49|26675.09
12:54:50|26675.09
12:54:51|26675.09
12:54:52|26675.09
12:54:53|26675.1
12:54:55|26675.1
12:54:55|26675.09
12:54:57|26675.09
12:54:57|26675.09
12:54:59|26675.09
12:55:00|26675.1
12:55:01|26675.1
12:55:02|26675.09
12:55:03|26675.09
12:55:04|26675.1
12:55:05|26675.1
12:55:06|26675.1
12:55:07|26675.09
12:55:08|26675.1
12:55:09|26675.09
12:55:10|26675.1
12:55:11|26675.09
12:55:12|26675.09
12:55:13|26675.09
12:55:14|26675.09
12:55:15|26675.01
12:55:16|26675.01
12:55:17|26675.01
12:55:18|26675.01
12:55:19|26673.56
12:55:20|26673.54
12:55:21|26671.53
12:55:22|26671.43
12:55:23|26671.42
12:55:24|26671.21
12:55:25|26666.
12:55:26|26666.01
12:55:27|26666.01
12:55:28|26666.01
12:55:29|26669.16
12:55:30|26669.15
12:55:31|26669.16
12:55:32|26669.16
12:55:33|26669.15
12:55:34|26669.15
12:55:35|26669.16
12:55:36|26669.15
12:55:37|26670.21
12:55:38|26670.21
12:55:39|26670.21
12:55:40|26670.21
12:55:41|26670.22
12:55:42|26670.21
12:55:43|26670.22
12:55:45|26670.22
12:55:45|26670.22
12:55:47|26670.21
12:55:48|26670.22
12:55:49|26670.21
12:55:50|26670.22
12:55:51|26671.19
12:55:52|26671.19
12:55:53|26671.19
12:55:54|26671.18
12:55:56|26671.19
12:55:56|26671.19
12:55:57|26671.19
12:55:58|26671.19
12:55:59|26671.18
12:56:00|26671.19
12:56:01|26671.18
12:56:02|26671.19
12:56:04|26671.18
12:56:04|26671.19
12:56:05|26671.19
12:56:07|26671.18
12:56:07|26670.52
12:56:09|26669.15
12:56:10|26669.
12:56:11|26669.
12:56:11|26669.
12:56:13|26666.88
12:56:14|26666.88
12:56:14|26666.88
12:56:16|26666.88
12:56:17|26666.
12:56:18|26666.
12:56:19|26666.
12:56:20|26666.
12:56:21|26666.
12:56:21|26666.
12:56:23|26666.01
12:56:24|26666.
12:56:24|26656.25
12:56:26|26665.09
12:56:26|26672.
12:56:28|26674.99
12:56:29|26674.99
12:56:30|26673.62
12:56:31|26672.75
12:56:32|26668.28
12:56:32|26660.01
12:56:34|26659.13
12:56:35|26659.14
12:56:35|26659.14
12:56:37|26659.14
12:56:37|26662.12
12:56:39|26663.16
12:56:39|26663.15
12:56:40|26663.15
12:56:42|26666.63
12:56:42|26666.63
12:56:43|26666.63
12:56:45|26664.81
12:56:46|26664.81
12:56:47|26664.8
12:56:48|26664.8
12:56:49|26664.8
12:56:51|26664.81
12:56:51|26664.81
12:56:52|26664.8
12:56:54|26664.81
12:56:54|26664.81
12:56:55|26667.31
12:56:56|26667.31
12:56:57|26667.32
12:56:58|26667.32
12:56:59|26667.28
12:57:00|26667.28
12:57:02|26667.28
12:57:03|26667.28
12:57:04|26667.27
12:57:05|26668.59
12:57:06|26668.59
12:57:07|26668.6
12:57:07|26668.6
12:57:09|26668.6
12:57:10|26668.6
12:57:11|26668.6
12:57:12|26668.6
12:57:13|26668.6
12:57:13|26668.6
12:57:15|26668.6
12:57:16|26668.6
12:57:17|26668.6
12:57:18|26668.6
12:57:19|26668.6
12:57:20|26668.6
12:57:21|26668.59
12:57:22|26668.6
12:57:23|26670.14
12:57:24|26670.13
12:57:25|26670.14
12:57:26|26670.14
12:57:27|26670.13
12:57:28|26670.75
12:57:29|26670.74
12:57:30|26670.75
12:57:31|26670.75
12:57:32|26670.75
12:57:33|26670.75
12:57:34|26673.46
12:57:35|26673.88
12:57:36|26674.62
12:57:37|26674.62
12:57:38|26678.43
12:57:39|26678.42
12:57:40|26678.43
12:57:40|26678.97
12:57:41|26679.67
12:57:43|26684.49
12:57:44|26684.49
12:57:45|26684.49
12:57:46|26684.48
12:57:48|26684.48
12:57:48|26684.49
12:57:49|26684.48
12:57:50|26684.49
12:57:51|26684.48
12:57:52|26684.49
12:57:54|26684.49
12:57:55|26684.48
12:57:56|26684.49
12:57:57|26684.48
12:57:57|26684.49
12:57:58|26684.48
12:58:00|26684.48
12:58:00|26685.11
12:58:02|26685.11
12:58:03|26685.11
12:58:04|26685.11
12:58:05|26685.1
12:58:06|26687.15
12:58:07|26687.14
12:58:07|26688.14
12:58:09|26688.17
12:58:10|26689.63
12:58:11|26689.63
12:58:12|26691.23
12:58:13|26691.23
12:58:14|26691.23
12:58:15|26691.23
12:58:16|26691.23
12:58:17|26691.22
12:58:18|26691.23
12:58:19|26691.23
12:58:20|26691.23
12:58:21|26691.23
12:58:22|26691.22
12:58:23|26690.75
12:58:24|26690.76
12:58:25|26686.58
12:58:26|26685.6
12:58:27|26685.11
12:58:28|26685.11
12:58:29|26685.1
12:58:30|26685.1
12:58:31|26685.11
12:58:32|26685.11
12:58:33|26685.11
12:58:34|26685.1
12:58:35|26685.1
12:58:36|26685.1
12:58:37|26685.11
12:58:38|26685.11
12:58:39|26685.11
12:58:40|26685.11
12:58:41|26685.1
12:58:42|26685.1
12:58:43|26685.1
12:58:44|26685.1
12:58:45|26685.1
12:58:46|26685.1
12:58:48|26685.11
12:58:49|26685.11
12:58:50|26685.1
12:58:51|26685.11
12:58:52|26685.11
12:58:52|26685.1
12:58:54|26685.1
12:58:55|26685.1
12:58:56|26685.1
12:58:56|26685.1
12:58:58|26685.26
12:58:59|26685.27
12:59:00|26685.26
12:59:01|26685.27
12:59:02|26685.27
12:59:03|26685.27
12:59:04|26685.26
12:59:05|26685.26
12:59:06|26685.26
12:59:07|26685.1
12:59:08|26685.11
12:59:09|26685.1
12:59:10|26685.1
12:59:11|26685.11
12:59:12|26685.1
12:59:13|26685.1
12:59:14|26685.11
12:59:15|26685.1
12:59:16|26685.11
12:59:17|26685.1
12:59:18|26685.1
12:59:19|26685.1
12:59:20|26685.11
12:59:21|26685.1
12:59:22|26685.11
12:59:23|26685.1
12:59:24|26685.1
12:59:25|26685.11
12:59:26|26685.11
12:59:27|26685.12
12:59:28|26685.12
12:59:29|26685.11
12:59:30|26685.12
12:59:31|26685.12
12:59:32|26685.12
12:59:33|26685.12
12:59:34|26685.12
12:59:36|26685.12
12:59:38|26688.89
12:59:39|26688.92
12:59:40|26688.91
12:59:40|26688.92
12:59:42|26689.63
12:59:42|26689.64
12:59:43|26689.63
12:59:44|26689.63
12:59:46|26689.64
12:59:46|26689.63
12:59:48|26689.63
12:59:50|26689.94
12:59:51|26690.76
12:59:52|26690.75
12:59:53|26690.76
12:59:54|26690.75
12:59:58|26690.75
12:59:59|26690.75
12:59:59|26690.75
13:00:01|26690.75
13:00:02|26690.75
13:00:03|26690.75
13:00:04|26689.99
13:00:05|26689.99
13:00:06|26689.98
13:00:07|26693.41
13:00:08|26693.4
13:00:09|26693.4
13:00:10|26693.4
13:00:11|26693.41
13:00:12|26693.42
13:00:13|26693.42
13:00:14|26693.42
13:00:15|26693.42
13:00:16|26693.42
13:00:17|26693.41
13:00:18|26693.41
13:00:19|26693.41
13:00:20|26693.41
13:00:21|26693.42
13:00:22|26693.41
13:00:23|26693.42
13:00:24|26693.42
13:00:25|26693.42
13:00:26|26693.41
13:00:27|26693.41
13:00:28|26693.42
13:00:29|26693.42
13:00:30|26693.42
13:00:31|26693.41
13:00:32|26693.42
13:00:33|26693.42
13:00:34|26693.41
13:00:35|26693.41
13:00:36|26693.42
13:00:37|26693.42
13:00:38|26692.21
13:00:39|26691.91
13:00:40|26688.43
13:00:41|26688.17
13:00:42|26688.17
13:00:43|26688.18
13:00:44|26688.17
13:00:45|26688.18
13:00:46|26688.18
13:00:47|26688.17
13:00:49|26688.17
13:00:50|26688.17
13:00:51|26688.18
13:00:52|26688.17
13:00:53|26687.49
13:00:53|26686.48
13:00:55|26686.49
13:00:56|26686.48
13:00:57|26686.47
13:00:58|26686.47
13:01:02|26686.46
13:01:02|26686.28
13:01:04|26685.97
13:01:05|26685.79
13:01:05|26685.79
13:01:07|26685.79
13:01:07|26685.79
13:01:08|26685.8
13:01:10|26685.8
13:01:11|26685.8
13:01:12|26685.8
13:01:13|26685.79
13:01:15|26685.8
13:01:15|26685.79
13:01:17|26685.8
13:01:17|26685.8
13:01:20|26685.8
13:01:20|26685.8
13:01:21|26685.8
13:01:22|26685.8
13:01:23|26685.8
13:01:24|26687.12
13:01:25|26687.13
13:01:26|26687.13
13:01:27|26687.13
13:01:28|26687.12
13:01:29|26687.12
13:01:30|26687.12
13:01:31|26687.12
13:01:32|26687.12
13:01:33|26687.12
13:01:35|26687.12
13:01:36|26687.12
13:01:38|26687.13
13:01:38|26687.13
13:01:39|26687.13
13:01:40|26687.12
13:01:41|26687.12
13:01:43|26687.12
13:01:43|26687.15
13:01:44|26687.15
13:01:45|26687.69
13:01:46|26687.68
13:01:47|26687.69
13:01:48|26687.69
13:01:50|26687.68
13:01:51|26687.68
13:01:52|26687.69
13:01:53|26687.89
13:01:54|26687.89
13:01:55|26688.14
13:01:56|26688.14
13:01:57|26688.15
13:01:57|26688.15
13:01:59|26688.99
13:02:00|26689.58
13:02:01|26690.88
13:02:02|26690.88
13:02:03|26690.88
13:02:04|26690.88
13:02:05|26690.88
13:02:06|26690.88
13:02:07|26690.88
13:02:08|26687.15
13:02:09|26687.15
13:02:10|26687.16
13:02:11|26687.16
13:02:12|26687.15
13:02:12|26687.16
13:02:14|26687.15
13:02:15|26687.15
13:02:16|26687.16
13:02:16|26687.15
13:02:17|26687.16
13:02:19|26687.16
13:02:20|26687.16
13:02:21|26687.16
13:02:21|26687.16
13:02:23|26687.15
13:02:24|26687.16
13:02:25|26687.16
13:02:26|26687.16
13:02:27|26687.16
13:02:28|26687.15
13:02:29|26687.15
13:02:30|26687.15
13:02:31|26687.15
13:02:32|26687.16
13:02:33|26687.15
13:02:34|26687.15
13:02:35|26687.15
13:02:36|26687.16
13:02:37|26687.16
13:02:38|26687.16
13:02:39|26687.15
13:02:41|26687.15
13:02:41|26686.27
13:02:42|26685.51
13:02:43|26685.51
13:02:44|26685.03
13:02:45|26685.01
13:02:46|26684.48
13:02:47|26684.49
13:02:48|26684.48
13:02:50|26684.49
13:02:51|26684.49
13:02:51|26684.49
13:02:53|26684.48
13:02:54|26684.48
13:02:56|26684.29
13:02:57|26684.28
13:02:57|26684.28
13:02:59|26684.28
13:03:00|26681.32
13:03:00|26681.32
13:03:01|26681.32
13:03:02|26681.32
13:03:04|26681.32
13:03:05|26681.32
13:03:06|26681.32
13:03:07|26681.32
13:03:08|26681.32
13:03:08|26680.47
13:03:10|26679.46
13:03:11|26677.4
13:03:12|26670.29
13:03:13|26670.25
13:03:13|26670.24
13:03:14|26670.24
13:03:15|26670.25
13:03:17|26670.24
13:03:17|26670.24
13:03:19|26670.25
13:03:19|26670.24
13:03:20|26669.81
13:03:22|26661.79
13:03:23|26661.78
13:03:23|26661.71
13:03:25|26661.66
13:03:25|26661.65
13:03:27|26661.66
13:03:28|26661.65
13:03:28|26661.
13:03:29|26661.
13:03:30|26661.01
13:03:31|26661.01
13:03:32|26661.01
13:03:33|26661.01
13:03:34|26661.
13:03:35|26661.
13:03:36|26661.
13:03:37|26669.53
13:03:39|26669.54
13:03:39|26669.53
13:03:41|26669.53
13:03:41|26669.54
13:03:42|26669.54
13:03:44|26669.54
13:03:44|26669.54
13:03:46|26670.16
13:03:46|26670.21
13:03:48|26670.38
13:03:48|26670.46
13:03:49|26670.46
13:03:50|26670.46
13:03:51|26670.47
13:03:52|26670.47
13:03:54|26670.47
13:03:55|26670.46
13:03:57|26670.46
13:03:57|26670.47
13:03:58|26670.47
13:04:00|26670.46
13:04:00|26670.47
13:04:01|26670.46
13:04:02|26670.46
13:04:04|26670.47
13:04:05|26670.47
13:04:06|26670.47
13:04:08|26670.47
13:04:09|26670.46
13:04:10|26670.46
13:04:11|26670.46
13:04:12|26670.46
13:04:13|26670.46
13:04:14|26670.46
13:04:15|26670.46
13:04:16|26670.46
13:04:17|26670.47
13:04:18|26670.46
13:04:19|26670.46
13:04:20|26670.46
13:04:21|26670.01
13:04:22|26670.01
13:04:23|26670.01
13:04:24|26670.01
13:04:25|26670.02
13:04:26|26670.01
13:04:27|26670.02
13:04:28|26670.01
13:04:29|26670.01
13:04:30|26670.01
13:04:31|26670.01
13:04:32|26668.69
13:04:33|26668.68
13:04:34|26668.68
13:04:35|26668.69
13:04:36|26666.07
13:04:37|26664.49
13:04:38|26664.5
13:04:39|26664.49
13:04:40|26663.11
13:04:41|26663.04
13:04:42|26662.36
13:04:43|26662.36
13:04:44|26662.37
13:04:45|26662.36
13:04:46|26662.36
13:04:47|26661.66
13:04:48|26648.21
13:04:49|26650.67
13:04:50|26650.66
13:04:51|26665.38
13:04:52|26668.76
13:04:53|26670.46
13:04:54|26673.12
13:04:55|26676.17
13:04:56|26676.17
13:04:57|26670.61
13:04:58|26670.77
13:05:00|26676.17
13:05:00|26677.73
13:05:02|26686.28
13:05:02|26686.28
13:05:03|26686.27
13:05:04|26686.27
13:05:05|26686.28
13:05:07|26685.51
13:05:08|26685.5
13:05:09|26684.94
13:05:10|26680.21
13:05:11|26680.21
13:05:12|26680.21
13:05:13|26678.15
13:05:14|26674.91
13:05:15|26674.91
13:05:15|26670.63
13:05:17|26668.32
13:05:17|26668.19
13:05:18|26668.2
13:05:19|26665.96
13:05:21|26662.98
13:05:22|26658.7
13:05:23|26658.7
13:05:24|26658.7
13:05:25|26658.71
13:05:26|26658.71
13:05:27|26658.7
13:05:28|26658.7
13:05:29|26658.7
13:05:30|26660.39
13:05:31|26665.59
13:05:32|26664.89
13:05:33|26658.77
13:05:34|26658.71
13:05:35|26658.7
13:05:36|26658.7
13:05:37|26663.96
13:05:38|26663.97
13:05:39|26666.36
13:05:40|26666.36
13:05:41|26667.58
13:05:42|26668.82
13:05:43|26668.82
13:05:44|26668.81
13:05:45|26672.02
13:05:46|26673.53
13:05:47|26673.19
13:05:48|26672.32
13:05:49|26667.33
13:05:50|26667.34
13:05:51|26666.54
13:05:52|26666.54
13:05:54|26666.54
13:05:55|26666.55
13:05:55|26666.55
13:05:57|26666.54
13:05:57|26666.09
13:05:59|26665.86
13:06:00|26665.85
13:06:01|26665.13
13:06:02|26663.44
13:06:03|26663.44
13:06:04|26663.49
13:06:05|26663.53
13:06:06|26662.7
13:06:07|26662.51
13:06:08|26662.52
13:06:10|26662.51
13:06:10|26661.15
13:06:11|26661.15
13:06:13|26661.15
13:06:14|26661.14
13:06:15|26661.14
13:06:16|26661.14
13:06:17|26661.14
13:06:18|26661.15
13:06:19|26661.14
13:06:20|26661.15
13:06:21|26661.14
13:06:22|26660.
13:06:23|26660.01
13:06:24|26660.
13:06:25|26660.01
13:06:26|26659.01
13:06:27|26659.
13:06:28|26659.01
13:06:29|26658.51
13:06:30|26657.08
13:06:31|26655.69
13:06:32|26655.69
13:06:33|26654.34
13:06:34|26654.22
13:06:35|26654.22
13:06:36|26654.21
13:06:37|26654.13
13:06:38|26654.13
13:06:39|26654.12
13:06:40|26654.12
13:06:41|26654.13
13:06:42|26654.13
13:06:43|26654.12
13:06:44|26654.67
13:06:45|26657.07
13:06:46|26657.07
13:06:47|26657.08
13:06:48|26661.13
13:06:49|26661.13
13:06:50|26661.13
13:06:51|26661.13
13:06:52|26661.13
13:06:53|26663.09
13:06:54|26663.49
13:06:56|26664.58
13:06:57|26665.05
13:06:58|26665.04
13:06:59|26665.05
13:07:00|26665.04
13:07:02|26665.04
13:07:02|26664.7
13:07:03|26664.67
13:07:04|26661.13
13:07:06|26661.13
13:07:07|26661.13
13:07:08|26661.13
13:07:08|26661.13
13:07:09|26661.14
13:07:10|26661.14
13:07:12|26661.14
13:07:13|26661.13
13:07:14|26659.14
13:07:15|26659.12
13:07:16|26659.12
13:07:17|26659.12
13:07:18|26659.13
13:07:19|26659.12
13:07:20|26659.12
13:07:21|26656.78
13:07:22|26656.78
13:07:22|26656.79
13:07:24|26656.78
13:07:25|26656.79
13:07:26|26656.78
13:07:27|26656.79
13:07:27|26656.78
13:07:29|26656.78
13:07:30|26656.78
13:07:31|26656.79
13:07:32|26656.78
13:07:33|26655.82
13:07:34|26655.82
13:07:35|26654.14
13:07:36|26651.25
13:07:37|26651.26
13:07:38|26651.25
13:07:39|26651.25
13:07:40|26651.25
13:07:41|26651.26
13:07:42|26651.26
13:07:43|26651.25
13:07:44|26651.26
13:07:45|26654.99
13:07:46|26654.99
13:07:47|26657.57
13:07:48|26657.77
13:07:48|26659.66
13:07:50|26660.31
13:07:52|26660.31
13:07:53|26660.87
13:07:54|26662.4
13:07:55|26662.84
13:07:56|26662.85
13:07:57|26662.85
13:07:58|26662.84
13:07:59|26662.84
13:08:01|26662.84
13:08:01|26662.84
13:08:02|26662.85
13:08:04|26662.85
13:08:05|26662.84
13:08:06|26662.85
13:08:07|26662.84
13:08:08|26662.84
13:08:09|26662.84
13:08:10|26660.12
13:08:11|26660.11
13:08:12|26660.12
13:08:13|26660.11
13:08:14|26660.12
13:08:15|26660.12
13:08:16|26660.11
13:08:17|26660.12
13:08:18|26660.12
13:08:19|26660.12
13:08:21|26660.11
13:08:21|26660.11
13:08:22|26660.12
13:08:23|26660.12
13:08:24|26660.12
13:08:26|26660.11
13:08:26|26660.75
13:08:27|26661.97
13:08:28|26661.97
13:08:29|26661.97
13:08:31|26664.1
13:08:31|26666.
13:08:32|26666.79
13:08:33|26669.99
13:08:34|26672.95
13:08:35|26673.32
13:08:36|26673.31
13:08:37|26673.32
13:08:38|26673.52
13:08:40|26675.98
13:08:40|26676.91
13:08:42|26676.91
13:08:42|26676.9
13:08:43|26676.91
13:08:44|26677.6
13:08:46|26680.66
13:08:46|26682.12
13:08:48|26682.11
13:08:48|26682.12
13:08:50|26682.12
13:08:51|26682.73
13:08:52|26682.86
13:08:52|26682.85
13:08:54|26682.85
13:08:54|26682.85
13:08:55|26682.86
13:08:57|26686.21
13:08:58|26687.35
13:08:59|26687.44
13:09:00|26687.68
13:09:02|26688.12
13:09:03|26688.12
13:09:03|26688.12
13:09:04|26688.12
13:09:07|26681.71
13:09:09|26680.49
13:09:09|26680.19
13:09:10|26680.07
13:09:11|26680.06
13:09:12|26680.06
13:09:13|26680.06
13:09:14|26680.07
13:09:16|26681.36
13:09:16|26681.4
13:09:17|26681.4
13:09:19|26684.94
13:09:20|26684.68
13:09:20|26684.69
13:09:21|26684.69
13:09:22|26684.68
13:09:23|26684.48
13:09:24|26684.45
13:09:25|26684.08
13:09:27|26684.08
13:09:28|26684.08
13:09:28|26684.09
13:09:29|26684.09
13:09:30|26684.09
13:09:32|26684.09
13:09:32|26684.09
13:09:34|26684.09
13:09:34|26684.49
13:09:35|26684.49
13:09:36|26684.68
13:09:38|26684.67
13:09:39|26684.67
13:09:39|26684.67
13:09:41|26684.68
13:09:41|26685.41
13:09:43|26685.42
13:09:43|26685.42
13:09:44|26685.53
13:09:45|26685.63
13:09:46|26685.63
13:09:47|26687.37
13:09:48|26689.46
13:09:50|26689.48
13:09:51|26689.49
13:09:51|26689.58
13:09:52|26689.57
13:09:53|26689.58
13:09:55|26689.58
13:09:55|26689.58
13:09:56|26689.57
13:09:58|26689.58
13:09:59|26689.98
13:10:01|26689.98
13:10:02|26690.
13:10:03|26690.
13:10:04|26689.99
13:10:04|26689.99
13:10:06|26689.99
13:10:07|26690.
13:10:08|26690.
13:10:09|26690.01
13:10:10|26692.76
13:10:11|26693.26
13:10:12|26694.95
13:10:13|26694.95
13:10:14|26697.11
13:10:15|26697.1
13:10:16|26697.1
13:10:17|26697.11
13:10:18|26697.11
13:10:19|26697.11
13:10:20|26697.11
13:10:21|26697.1
13:10:21|26697.11
13:10:23|26698.37
13:10:24|26699.06
13:10:25|26699.06
13:10:26|26699.06
13:10:27|26703.06
13:10:27|26703.05
13:10:29|26703.05
13:10:30|26703.05
13:10:31|26703.06
13:10:32|26703.62
13:10:33|26703.62
13:10:34|26703.62
13:10:35|26703.63
13:10:36|26703.96
13:10:37|26704.08
13:10:38|26704.07
13:10:39|26704.1
13:10:40|26704.22
13:10:40|26704.21
13:10:41|26705.73
13:10:43|26707.22
13:10:44|26707.22
13:10:45|26707.22
13:10:46|26707.21
13:10:47|26707.22
13:10:48|26707.21
13:10:49|26707.99
13:10:49|26708.22
13:10:51|26708.21
13:10:52|26708.21
13:10:53|26708.21
13:10:54|26708.21
13:10:55|26708.22
13:10:55|26708.22
13:10:56|26708.22
13:10:58|26708.21
13:10:59|26708.22
13:11:01|26709.99
13:11:01|26709.98
13:11:03|26709.99
13:11:04|26709.98
13:11:04|26709.98
13:11:06|26709.99
13:11:07|26709.98
13:11:08|26708.21
13:11:08|26708.21
13:11:10|26708.22
13:11:11|26709.21
13:11:12|26709.21
13:11:12|26709.22
13:11:14|26709.22
13:11:15|26709.32
13:11:16|26709.5
13:11:17|26714.13
13:11:18|26714.67
13:11:19|26715.8
13:11:20|26715.8
13:11:21|26715.79
13:11:22|26715.79
13:11:23|26715.8
13:11:24|26715.8
13:11:25|26715.8
13:11:26|26715.8
13:11:27|26715.8
13:11:28|26715.8
13:11:29|26716.39
13:11:30|26716.57
13:11:31|26716.57
13:11:32|26716.57
13:11:33|26718.49
13:11:34|26718.49
13:11:35|26718.49
13:11:36|26718.49
13:11:37|26720.96
13:11:38|26722.34
13:11:39|26722.34
13:11:40|26722.34
13:11:41|26722.35
13:11:42|26722.35
13:11:43|26722.35
13:11:44|26722.35
13:11:45|26722.35
13:11:46|26722.35
13:11:47|26723.42
13:11:48|26727.52
13:11:49|26727.51
13:11:50|26727.66
13:11:51|26727.9
13:11:52|26727.89
13:11:53|26727.9
13:11:54|26727.89
13:11:55|26727.92
13:11:56|26728.01
13:11:57|26728.05
13:11:58|26728.05
13:11:59|26728.05
13:12:01|26728.63
13:12:02|26728.66
13:12:03|26728.66
13:12:03|26728.67
13:12:05|26728.66
13:12:06|26728.66
13:12:07|26728.66
13:12:08|26724.93
13:12:09|26718.83
13:12:09|26717.9
13:12:11|26717.77
13:12:12|26717.77
13:12:12|26717.77
13:12:13|26717.77
13:12:14|26717.77
13:12:16|26717.41
13:12:16|26715.8
13:12:17|26715.8
13:12:19|26715.8
13:12:19|26715.8
13:12:21|26715.8
13:12:22|26715.01
13:12:22|26715.
13:12:24|26715.01
13:12:24|26715.
13:12:26|26715.01
13:12:26|26715.
13:12:28|26712.58
13:12:28|26712.34
13:12:29|26712.34
13:12:30|26712.33
13:12:31|26712.33
13:12:32|26712.33
13:12:34|26712.33
13:12:34|26712.34
13:12:36|26712.34
13:12:36|26712.34
13:12:37|26712.34
13:12:38|26712.33
13:12:39|26712.33
13:12:41|26712.33
13:12:41|26712.34
13:12:43|26712.34
13:12:44|26712.34
13:12:44|26712.33
13:12:45|26712.34
13:12:47|26712.34
13:12:47|26712.34
13:12:48|26712.33
13:12:49|26712.33
13:12:50|26712.34
13:12:52|26712.33
13:12:52|26712.33
13:12:53|26712.34
13:12:54|26712.33
13:12:56|26712.34
13:12:56|26712.34
13:12:57|26712.34
13:12:58|26712.34
13:13:00|26712.34
13:13:00|26712.33
13:13:02|26712.34
13:13:03|26712.33
13:13:04|26712.34
13:13:06|26712.33
13:13:06|26712.33
13:13:07|26712.33
13:13:08|26712.33
13:13:10|26712.34
13:13:10|26712.34
13:13:11|26712.33
13:13:13|26712.33
13:13:14|26712.33
13:13:15|26712.33
13:13:16|26717.75
13:13:16|26718.86
13:13:18|26718.86
13:13:19|26718.85
13:13:20|26718.86
13:13:20|26718.86
13:13:22|26718.85
13:13:23|26718.86
13:13:24|26718.86
13:13:24|26718.85
13:13:26|26718.86
13:13:27|26719.45
13:13:27|26719.9
13:13:29|26719.9
13:13:30|26722.17
13:13:31|26722.16
13:13:32|26722.21
13:13:33|26724.29
13:13:34|26724.29
13:13:35|26724.13
13:13:35|26724.13
13:13:36|26724.12
13:13:38|26724.12
13:13:39|26724.12
13:13:40|26724.12
13:13:41|26724.12
13:13:42|26724.12
13:13:43|26724.12
13:13:43|26724.13
13:13:45|26724.12
13:13:46|26724.12
13:13:46|26724.12
13:13:47|26724.13
13:13:49|26724.13
13:13:50|26724.54
13:13:51|26728.71
13:13:52|26728.71
13:13:53|26728.71
13:13:54|26728.7
13:13:54|26728.7
13:13:56|26728.71
13:13:57|26728.82
13:13:58|26728.83
13:13:59|26728.82
13:14:00|26728.83
13:14:01|26728.83
13:14:02|26728.82
13:14:03|26728.83
13:14:04|26728.82
13:14:05|26728.83
13:14:06|26728.83
13:14:07|26728.82
13:14:08|26728.82
13:14:09|26728.82
13:14:10|26728.83
13:14:11|26728.83
13:14:12|26729.82
13:14:13|26729.81
13:14:14|26729.82
13:14:15|26729.82
13:14:17|26729.82
13:14:17|26729.82
13:14:19|26732.85
13:14:19|26732.85
13:14:20|26732.86
13:14:21|26732.86
13:14:22|26732.85
13:14:24|26732.85
13:14:24|26732.86
13:14:25|26732.85
13:14:26|26732.85
13:14:27|26732.86
13:14:28|26732.86
13:14:29|26732.85
13:14:30|26732.85
13:14:31|26732.86
13:14:32|26732.85
13:14:33|26732.86
13:14:34|26732.85
13:14:35|26732.86
13:14:36|26732.85
13:14:37|26725.96
13:14:38|26722.19
13:14:39|26722.18
13:14:40|26722.19
13:14:41|26722.19
13:14:42|26722.18
13:14:43|26722.19
13:14:44|26722.19
13:14:45|26722.18
13:14:46|26722.19
13:14:47|26722.19
13:14:48|26722.18
13:14:50|26722.18
13:14:50|26722.19
13:14:51|26722.18
13:14:52|26722.19
13:14:53|26722.18
13:14:54|26722.18
13:14:55|26722.19
13:14:56|26722.19
13:14:57|26722.19
13:14:58|26723.84
13:14:59|26724.38
13:15:00|26724.37
13:15:01|26724.38
13:15:03|26724.37
13:15:04|26724.37
13:15:05|26724.37
13:15:06|26725.68
13:15:07|26725.84
13:15:08|26725.84
13:15:09|26725.84
13:15:10|26725.84
13:15:12|26731.23
13:15:12|26731.22
13:15:13|26731.22
13:15:14|26731.23
13:15:15|26730.99
13:15:16|26730.99
13:15:17|26730.99
13:15:18|26730.62
13:15:19|26726.39
13:15:20|26726.38
13:15:21|26726.38
13:15:22|26726.38
13:15:23|26724.81
13:15:24|26724.8
13:15:25|26724.81
13:15:26|26724.81
13:15:27|26724.8
13:15:28|26724.8
13:15:29|26724.38
13:15:30|26723.33
13:15:31|26723.24
13:15:32|26723.24
13:15:33|26723.24
13:15:34|26723.24
13:15:35|26723.25
13:15:36|26723.25
13:15:37|26723.24
13:15:38|26723.25
13:15:39|26723.24
13:15:40|26723.25
13:15:42|26723.25
13:15:42|26723.23
13:15:44|26721.44
13:15:44|26720.79
13:15:45|26719.79
13:15:46|26719.79
13:15:48|26719.53
13:15:49|26719.41
13:15:49|26718.49
13:15:50|26718.34
13:15:51|26716.24
13:15:52|26715.82
13:15:53|26715.82
13:15:54|26715.83
13:15:55|26715.83
13:15:56|26715.83
13:15:57|26715.83
13:15:59|26715.83
13:16:00|26715.83
13:16:00|26715.82
13:16:02|26715.83
13:16:02|26715.83
13:16:03|26715.83
13:16:05|26715.82
13:16:06|26714.7
13:16:07|26714.7
13:16:08|26714.7
13:16:09|26715.84
13:16:10|26715.83
13:16:11|26715.84
13:16:12|26715.83
13:16:13|26715.83
13:16:14|26715.83
13:16:15|26715.84
13:16:16|26715.83
13:16:17|26715.84
13:16:18|26715.83
13:16:19|26715.84
13:16:20|26715.83
13:16:20|26713.34
13:16:21|26711.01
13:16:23|26710.76
13:16:23|26710.76
13:16:24|26710.76
13:16:26|26710.76
13:16:27|26710.76
13:16:28|26710.76
13:16:29|26710.76
13:16:30|26710.76
13:16:31|26710.77
13:16:32|26710.73
13:16:33|26710.01
13:16:34|26710.
13:16:35|26710.
13:16:36|26710.
13:16:36|26710.
13:16:38|26710.
13:16:39|26710.
13:16:40|26710.
13:16:41|26710.
13:16:42|26710.
13:16:43|26710.
13:16:44|26710.
13:16:45|26710.01
13:16:46|26710.
13:16:47|26710.
13:16:48|26710.
13:16:49|26710.
13:16:50|26710.
13:16:51|26709.94
13:16:52|26709.94
13:16:53|26709.94
13:16:54|26709.95
13:16:55|26709.94
13:16:56|26709.94
13:16:57|26709.95
13:16:58|26709.94
13:16:59|26709.95
13:17:00|26709.94
13:17:01|26718.51
13:17:02|26718.51
13:17:03|26718.52
13:17:04|26718.51
13:17:06|26718.51
13:17:07|26718.51
13:17:08|26717.56
13:17:09|26717.49
13:17:10|26717.5
13:17:11|26716.87
13:17:12|26716.86
13:17:13|26716.85
13:17:14|26716.85
13:17:15|26716.85
13:17:16|26716.86
13:17:17|26714.18
13:17:18|26714.18
13:17:19|26714.18
13:17:20|26714.06
13:17:21|26714.05
13:17:22|26714.02
13:17:23|26713.33
13:17:24|26713.33
13:17:25|26713.33
13:17:26|26713.33
13:17:27|26712.67
13:17:28|26711.33
13:17:29|26711.32
13:17:30|26710.19
13:17:31|26710.2
13:17:32|26710.19
13:17:33|26710.19
13:17:34|26710.19
13:17:35|26710.19
13:17:36|26710.
13:17:37|26708.16
13:17:39|26708.08
13:17:39|26708.08
13:17:40|26702.
13:17:41|26703.97
13:17:42|26703.5
13:17:43|26703.09
13:17:44|26702.95
13:17:45|26702.65
13:17:46|26702.65
13:17:47|26702.65
13:17:48|26702.65
13:17:49|26702.65
13:17:50|26702.66
13:17:51|26702.65
13:17:52|26702.66
13:17:53|26702.65
13:17:54|26702.65
13:17:55|26702.65
13:17:56|26700.13
13:17:57|26699.56
13:17:58|26699.53
13:17:59|26698.24
13:18:00|26697.84
13:18:01|26697.84
13:18:02|26697.84
13:18:03|26697.85
13:18:04|26697.85
13:18:06|26697.84
13:18:07|26697.84
13:18:08|26697.84
13:18:09|26697.84
13:18:10|26697.84
13:18:12|26696.32
13:18:13|26696.13
13:18:13|26696.13
13:18:14|26695.97
13:18:16|26695.8
13:18:17|26695.8
13:18:17|26695.81
13:18:18|26695.8
13:18:20|26695.8
13:18:21|26695.8
13:18:22|26695.8
13:18:23|26695.8
13:18:24|26695.8
13:18:25|26695.52
13:18:26|26695.04
13:18:27|26695.04
13:18:28|26693.72
13:18:28|26693.04
13:18:30|26692.77
13:18:31|26690.93
13:18:32|26690.01
13:18:33|26687.84
13:18:33|26686.85
13:18:35|26686.84
13:18:36|26686.84
13:18:37|26686.84
13:18:38|26686.61
13:18:39|26686.62
13:18:40|26685.51
13:18:41|26685.51
13:18:42|26685.52
13:18:43|26685.51
13:18:44|26685.51
13:18:45|26685.51
13:18:46|26685.52
13:18:47|26685.51
13:18:48|26685.51
13:18:49|26685.51
13:18:50|26685.51
13:18:51|26685.51
13:18:52|26685.56
13:18:53|26689.68
13:18:54|26689.68
13:18:55|26689.67
13:18:56|26689.67
13:18:57|26689.67
13:18:58|26689.67
13:18:59|26689.68
13:19:00|26689.67
13:19:01|26689.67
13:19:02|26689.67
13:19:03|26689.67
13:19:04|26689.67
13:19:05|26689.68
13:19:06|26689.67
13:19:07|26689.67
13:19:09|26689.67
13:19:09|26689.67
13:19:10|26689.67
13:19:12|26689.08
13:19:13|26689.08
13:19:14|26689.08
13:19:15|26689.08
13:19:15|26689.08
13:19:16|26689.08
13:19:18|26689.08
13:19:19|26689.08
13:19:20|26689.08
13:19:20|26689.07
13:19:21|26689.07
13:19:23|26688.47
13:19:25|26688.46
13:19:25|26689.08
13:19:26|26689.08
13:19:27|26689.08
13:19:28|26689.07
13:19:29|26689.07
13:19:30|26689.08
13:19:31|26689.08
13:19:32|26690.94
13:19:33|26695.33
13:19:34|26695.34
13:19:35|26695.33
13:19:36|26695.33
13:19:37|26695.33
13:19:38|26695.34
13:19:39|26695.33
13:19:40|26695.33
13:19:41|26695.33
13:19:42|26695.33
13:19:43|26695.33
13:19:44|26695.33
13:19:45|26695.33
13:19:46|26695.33
13:19:47|26695.33
13:19:48|26695.34
13:19:49|26695.34
13:19:50|26695.33
13:19:51|26695.33
13:19:52|26695.33
13:19:53|26695.34
13:19:54|26695.33
13:19:55|26694.88
13:19:56|26694.87
13:19:57|26694.87
13:19:58|26694.87
13:19:59|26694.87
13:20:00|26694.88
13:20:01|26694.87
13:20:02|26694.87
13:20:03|26694.88
13:20:04|26694.87
13:20:05|26694.87
13:20:06|26693.7
13:20:08|26693.43
13:20:09|26690.22
13:20:10|26686.23
13:20:11|26686.22
13:20:12|26686.23
13:20:13|26686.23
13:20:14|26686.23
13:20:15|26686.23
13:20:16|26686.22
13:20:18|26686.22
13:20:19|26686.23
13:20:20|26688.39
13:20:21|26689.12
13:20:22|26689.26
13:20:23|26689.26
13:20:24|26689.26
13:20:25|26689.11
13:20:26|26689.06
13:20:27|26689.06
13:20:28|26689.06
13:20:29|26689.06
13:20:30|26689.06
13:20:31|26689.07
13:20:33|26689.06
13:20:34|26689.06
13:20:35|26689.06
13:20:36|26689.06
13:20:36|26689.06
13:20:38|26689.06
13:20:38|26689.04
13:20:39|26689.04
13:20:40|26689.04
13:20:42|26689.03
13:20:42|26689.03
13:20:44|26687.95
13:20:45|26687.61
13:20:46|26687.55
13:20:46|26687.5
13:20:47|26687.22
13:20:49|26687.23
13:20:50|26687.22
13:20:51|26687.23
13:20:51|26687.22
13:20:53|26689.02
13:20:53|26689.18
13:20:55|26689.17
13:20:55|26689.37
13:20:57|26689.37
13:20:58|26689.36
13:20:59|26689.37
13:21:00|26689.37
13:21:01|26689.36
13:21:02|26689.37
13:21:03|26689.36
13:21:04|26689.36
13:21:05|26689.37
13:21:08|26689.37
13:21:09|26689.37
13:21:10|26689.36
13:21:11|26689.37
13:21:12|26689.36
13:21:13|26689.37
13:21:14|26689.37
13:21:15|26692.31
13:21:16|26691.44
13:21:17|26691.45
13:21:18|26690.95
13:21:19|26689.71
13:21:20|26689.71
13:21:21|26689.13
13:21:22|26689.14
13:21:23|26694.46
13:21:24|26694.46
13:21:25|26693.27
13:21:26|26693.27
13:21:27|26693.27
13:21:28|26693.27
13:21:29|26693.27
13:21:30|26693.27
13:21:31|26693.26
13:21:32|26693.26
13:21:33|26693.26
13:21:34|26693.27
13:21:35|26693.27
13:21:36|26693.26
13:21:37|26693.26
13:21:38|26693.26
13:21:39|26693.27
13:21:40|26693.26
13:21:41|26693.27
13:21:42|26693.26
13:21:43|26693.26
13:21:44|26693.27
13:21:45|26693.26
13:21:46|26693.26
13:21:47|26693.26
13:21:48|26693.26
13:21:49|26693.26
13:21:50|26693.27
13:21:51|26693.26
13:21:52|26693.26
13:21:53|26693.26
13:21:54|26693.27
13:21:55|26693.26
13:21:56|26692.95
13:21:57|26692.01
13:21:58|26692.
13:21:59|26691.99
13:22:00|26692.
13:22:01|26692.
13:22:02|26692.
13:22:03|26691.99
13:22:04|26692.
13:22:05|26691.99
13:22:07|26692.
13:22:07|26691.99
13:22:08|26692.
13:22:10|26691.99
13:22:11|26691.99
13:22:12|26691.99
13:22:13|26691.99
13:22:14|26691.99
13:22:15|26691.99
13:22:16|26691.99
13:22:16|26691.99
13:22:20|26691.99
13:22:21|26692.
13:22:22|26692.
13:22:23|26692.
13:22:24|26691.99
13:22:25|26691.99
13:22:26|26694.12
13:22:27|26694.17
13:22:28|26694.19
13:22:29|26694.18
13:22:30|26694.19
13:22:31|26694.18
13:22:32|26694.18
13:22:33|26694.19
13:22:34|26694.18
13:22:35|26694.18
13:22:36|26694.18
13:22:37|26694.19
13:22:38|26694.18
13:22:39|26694.18
13:22:40|26694.18
13:22:41|26694.19
13:22:42|26694.18
13:22:43|26694.18
13:22:44|26694.18
13:22:45|26694.18
13:22:46|26694.18
13:22:47|26694.18
13:22:48|26694.19
13:22:49|26694.18
13:22:50|26694.18
13:22:51|26694.18
13:22:52|26694.19
13:22:54|26694.19
13:22:54|26694.18
13:22:56|26693.43
13:22:57|26693.42
13:22:57|26693.42
13:22:58|26693.42
13:22:59|26693.42
13:23:01|26693.42
13:23:02|26693.42
13:23:03|26693.42
13:23:04|26693.43
13:23:04|26693.27
13:23:05|26693.27
13:23:07|26693.27
13:23:08|26693.27
13:23:09|26693.27
13:23:10|26693.27
13:23:11|26693.27
13:23:13|26693.27
13:23:14|26693.27
13:23:15|26693.27
13:23:16|26693.27
13:23:17|26693.27
13:23:18|26693.27
13:23:18|26693.27
13:23:20|26693.27
13:23:21|26693.27
13:23:22|26694.53
13:23:23|26694.53
13:23:24|26694.63
13:23:24|26694.62
13:23:26|26694.62
13:23:27|26694.62
13:23:28|26694.62
13:23:29|26695.95
13:23:30|26695.95
13:23:31|26699.24
13:23:32|26699.28
13:23:33|26699.28
13:23:34|26699.28
13:23:35|26699.29
13:23:36|26699.28
13:23:37|26704.72
13:23:38|26704.71
13:23:39|26704.71
13:23:40|26704.71
13:23:41|26704.71
13:23:42|26704.71
13:23:43|26704.72
13:23:44|26704.71
13:23:45|26704.71
13:23:46|26704.71
13:23:47|26704.71
13:23:48|26704.71
13:23:49|26704.72
13:23:50|26704.71
13:23:51|26704.71
13:23:52|26704.71
13:23:53|26704.72
13:23:54|26704.72
13:23:55|26704.72
13:23:56|26704.72
13:23:57|26704.71
13:23:58|26704.71
13:23:59|26704.72
13:24:00|26704.71
13:24:01|26704.71
13:24:02|26704.72
13:24:03|26704.72
13:24:04|26704.71
13:24:05|26704.71
13:24:06|26704.71
13:24:07|26704.72
13:24:08|26704.71
13:24:09|26704.72
13:24:11|26704.71
13:24:11|26704.71
13:24:13|26704.71
13:24:14|26704.71
13:24:15|26704.71
13:24:17|26704.71
13:24:18|26704.71
13:24:18|26704.71
13:24:19|26704.71
13:24:21|26704.71
13:24:21|26704.71
13:24:22|26704.71
13:24:24|26704.71
13:24:24|26704.72
13:24:26|26704.71
13:24:27|26704.71
13:24:27|26704.71
13:24:28|26704.72
13:24:29|26704.72
13:24:30|26704.71
13:24:32|26704.72
13:24:32|26704.71
13:24:34|26704.72
13:24:34|26704.71
13:24:35|26704.72
13:24:37|26704.71
13:24:38|26704.71
13:24:38|26704.71
13:24:40|26704.72
13:24:41|26704.72
13:24:42|26704.72
13:24:43|26704.71
13:24:43|26704.72
13:24:44|26704.71
13:24:46|26704.71
13:24:47|26704.71
13:24:47|26704.71
13:24:48|26704.71
13:24:50|26704.71
13:24:50|26704.72
13:24:51|26704.71
13:24:52|26704.71
13:24:53|26704.71
13:24:55|26704.72
13:24:55|26704.72
13:24:56|26704.72
13:24:57|26704.71
13:24:58|26704.71
13:25:00|26704.72
13:25:00|26704.71
13:25:02|26704.71
13:25:03|26704.71
13:25:04|26704.71
13:25:04|26704.71
13:25:05|26704.72
13:25:07|26704.72
13:25:07|26704.71
13:25:08|26704.71
13:25:10|26704.71
13:25:10|26704.72
13:25:11|26704.72
13:25:14|26704.71
13:25:15|26704.72
13:25:16|26704.71
13:25:16|26704.71
13:25:17|26704.72
13:25:19|26704.71
13:25:20|26704.72
13:25:20|26704.72
13:25:22|26704.72
13:25:22|26704.71
13:25:24|26704.71
13:25:25|26704.72
13:25:26|26710.25
13:25:27|26710.24
13:25:27|26710.25
13:25:28|26710.25
13:25:30|26710.24
13:25:31|26710.24
13:25:32|26710.24
13:25:33|26710.24
13:25:34|26710.25
13:25:35|26710.24
13:25:36|26710.25
13:25:37|26710.18
13:25:38|26708.25
13:25:39|26708.25
13:25:40|26708.07
13:25:41|26708.07
13:25:42|26708.08
13:25:43|26708.07
13:25:45|26708.08
13:25:45|26708.08
13:25:46|26708.08
13:25:47|26708.08
13:25:48|26708.08
13:25:49|26708.08
13:25:50|26708.07
13:25:51|26708.07
13:25:52|26708.08
13:25:53|26708.08
13:25:54|26708.07
13:25:55|26708.08
13:25:56|26708.08
13:25:57|26708.07
13:25:58|26708.08
13:25:59|26708.08
13:26:00|26708.07
13:26:01|26708.25
13:26:02|26708.26
13:26:03|26708.26
13:26:04|26708.25
13:26:05|26710.27
13:26:06|26710.34
13:26:07|26710.34
13:26:08|26710.34
13:26:09|26710.33
13:26:10|26710.34
13:26:11|26710.33
13:26:12|26710.33
13:26:14|26710.33
13:26:15|26710.34
13:26:16|26717.76
13:26:17|26717.76
13:26:18|26717.75
13:26:19|26717.75
13:26:20|26717.76
13:26:22|26718.33
13:26:23|26718.42
13:26:24|26718.43
13:26:25|26719.79
13:26:26|26719.78
13:26:27|26719.79
13:26:28|26719.78
13:26:29|26719.78
13:26:30|26719.79
13:26:31|26719.78
13:26:32|26719.78
13:26:33|26719.79
13:26:34|26719.78
13:26:35|26719.78
13:26:36|26719.79
13:26:37|26719.78
13:26:38|26719.79
13:26:40|26719.79
13:26:40|26719.78
13:26:41|26719.78
13:26:42|26719.79
13:26:44|26719.79
13:26:45|26719.79
13:26:45|26723.33
13:26:46|26724.38
13:26:48|26724.37
13:26:49|26724.38
13:26:50|26725.23
13:26:51|26725.33
13:26:52|26725.32
13:26:52|26725.33
13:26:53|26725.33
13:26:55|26725.33
13:26:56|26725.33
13:26:57|26725.33
13:26:58|26725.32
13:26:59|26725.33
13:27:00|26725.32
13:27:01|26725.32
13:27:02|26725.32
13:27:03|26725.32
13:27:04|26725.32
13:27:05|26725.33
13:27:06|26725.32
13:27:07|26725.32
13:27:08|26725.71
13:27:09|26725.7
13:27:10|26726.54
13:27:11|26726.56
13:27:12|26726.56
13:27:13|26726.56
13:27:14|26726.55
13:27:15|26726.56
13:27:16|26726.56
13:27:17|26726.56
13:27:19|26726.56
13:27:20|26726.56
13:27:20|26726.56
13:27:22|26726.56
13:27:22|26726.55
13:27:23|26726.56
13:27:25|26726.55
13:27:26|26726.55
13:27:27|26726.56
13:27:27|26726.56
13:27:28|26726.55
13:27:29|26726.55
13:27:31|26726.56
13:27:31|26726.56
13:27:33|26726.55
13:27:34|26726.55
13:27:35|26726.55
13:27:36|26726.55
13:27:37|26726.56
13:27:38|26726.55
13:27:39|26726.55
13:27:40|26726.55
13:27:41|26726.55
13:27:42|26726.56
13:27:43|26726.56
13:27:44|26726.56
13:27:45|26727.32
13:27:46|26727.31
13:27:47|26727.31
13:27:48|26727.31
13:27:49|26727.31
13:27:50|26727.32
13:27:51|26727.31
13:27:52|26727.31
13:27:53|26727.31
13:27:54|26727.31
13:27:55|26727.31
13:27:56|26727.31
13:27:57|26727.31
13:27:58|26727.31
13:27:59|26727.31
13:28:00|26727.32
13:28:01|26727.31
13:28:02|26727.31
13:28:03|26727.31
13:28:04|26727.31
13:28:05|26727.32
13:28:06|26727.32
13:28:07|26727.32
13:28:08|26727.31
13:28:09|26727.31
13:28:10|26727.31
13:28:11|26727.31
13:28:12|26727.31
13:28:13|26727.32
13:28:14|26727.32
13:28:15|26727.31
13:28:16|26727.32
13:28:18|26727.31
13:28:19|26727.31
13:28:20|26727.32
13:28:20|26727.32
13:28:22|26727.31
13:28:23|26727.32
13:28:24|26727.32
13:28:25|26727.31
13:28:26|26727.32
13:28:27|26727.32
13:28:28|26727.31
13:28:29|26727.31
13:28:30|26727.31
13:28:31|26727.32
13:28:32|26727.32
13:28:33|26727.31
13:28:34|26727.31
13:28:35|26727.31
13:28:36|26727.31
13:28:37|26727.31
13:28:38|26727.31
13:28:39|26727.32
13:28:40|26727.31
13:28:41|26727.31
13:28:42|26727.31
13:28:43|26727.32
13:28:44|26727.31
13:28:45|26727.31
13:28:46|26727.32
13:28:47|26727.32
13:28:48|26727.31
13:28:49|26727.32
13:28:50|26727.31
13:28:51|26727.31
13:28:52|26727.32
13:28:53|26727.31
13:28:54|26727.31
13:28:55|26727.31
13:28:56|26727.31
13:28:57|26727.33
13:28:58|26727.34
13:28:59|26727.34
13:29:00|26727.33
13:29:01|26729.68
13:29:02|26729.98
13:29:03|26729.99
13:29:04|26729.98
13:29:05|26729.98
13:29:06|26729.99
13:29:07|26729.98
13:29:08|26729.98
13:29:09|26729.98
13:29:10|26729.99
13:29:11|26730.
13:29:12|26732.65
13:29:14|26732.66
13:29:14|26732.65
13:29:15|26732.66
13:29:17|26732.66
13:29:18|26732.65
13:29:20|26732.65
13:29:20|26732.65
13:29:21|26732.66
13:29:22|26732.65
13:29:23|26732.66
13:29:25|26732.65
13:29:25|26732.65
13:29:26|26732.65
13:29:27|26732.65
13:29:28|26732.65
13:29:29|26732.66
13:29:30|26732.65
13:29:31|26725.2
13:29:32|26721.64
13:29:34|26721.64
13:29:34|26723.62
13:29:36|26723.8
13:29:37|26723.8
13:29:38|26723.79
13:29:39|26724.4
13:29:40|26724.99
13:29:40|26724.99
13:29:41|26724.99
13:29:43|26724.99
13:29:43|26725.
13:29:44|26723.8
13:29:45|26723.79
13:29:46|26723.8
13:29:47|26723.8
13:29:48|26723.8
13:29:49|26723.8
13:29:50|26723.8
13:29:52|26723.79
13:29:52|26722.25
13:29:54|26722.24
13:29:55|26721.95
13:29:56|26721.95
13:29:57|26721.64
13:29:58|26721.64
13:29:59|26721.64
13:30:00|26721.65
13:30:01|26731.22
13:30:02|26734.
13:30:03|26734.
13:30:03|26731.23
13:30:05|26731.22
13:30:06|26731.23
13:30:06|26731.22
13:30:07|26731.23
13:30:09|26732.14
13:30:10|26732.13
13:30:11|26727.76
13:30:11|26725.54
13:30:13|26725.55
13:30:14|26730.88
13:30:15|26730.91
13:30:16|26733.77
13:30:17|26733.77
13:30:18|26732.31
13:30:19|26732.31
13:30:20|26732.31
13:30:21|26732.31
13:30:22|26732.09
13:30:24|26731.95
13:30:24|26730.17
13:30:25|26728.82
13:30:26|26728.82
13:30:27|26728.82
13:30:28|26729.31
13:30:29|26729.31
13:30:30|26728.82
13:30:32|26727.95
13:30:33|26727.76
13:30:34|26727.61
13:30:35|26726.93
13:30:36|26726.92
13:30:37|26726.92
13:30:38|26726.93
13:30:39|26726.92
13:30:40|26726.92
13:30:41|26727.2
13:30:42|26727.42
13:30:43|26736.16
13:30:44|26736.17
13:30:45|26736.16
13:30:46|26736.16
13:30:47|26738.79
13:30:48|26738.79
13:30:49|26742.78
13:30:50|26742.78
13:30:51|26742.78
13:30:52|26742.78
13:30:53|26742.78
13:30:54|26742.78
13:30:55|26739.91
13:30:56|26739.12
13:30:57|26736.62
13:30:59|26736.62
13:30:59|26736.61
13:31:00|26736.61
13:31:02|26736.62
13:31:02|26737.12
13:31:03|26737.11
13:31:04|26733.1
13:31:06|26733.04
13:31:07|26733.03
13:31:07|26731.51
13:31:09|26730.01
13:31:10|26729.96
13:31:10|26730.92
13:31:11|26730.92
13:31:13|26731.34
13:31:13|26731.43
13:31:14|26731.43
13:31:15|26731.44
13:31:17|26725.35
13:31:17|26725.34
13:31:19|26724.63
13:31:20|26724.4
13:31:21|26724.41
13:31:22|26724.41
13:31:23|26724.4
13:31:24|26724.41
13:31:25|26724.4
13:31:26|26724.4
13:31:27|26724.41
13:31:28|26724.4
13:31:29|26724.41
13:31:30|26724.41
13:31:31|26724.4
13:31:32|26724.41
13:31:33|26724.4
13:31:34|26724.41
13:31:35|26724.4
13:31:36|26724.4
13:31:37|26724.4
13:31:38|26724.4
13:31:39|26724.4
13:31:40|26724.4
13:31:41|26724.41
13:31:42|26724.4
13:31:43|26724.4
13:31:44|26724.4
13:31:45|26724.4
13:31:46|26724.4
13:31:47|26724.4
13:31:48|26724.4
13:31:49|26724.41
13:31:50|26724.41
13:31:51|26724.4
13:31:52|26724.41
13:31:53|26724.4
13:31:54|26724.4
13:31:55|26724.4
13:31:56|26724.4
13:31:57|26724.4
13:31:58|26724.4
13:31:59|26725.03
13:32:00|26725.34
13:32:01|26728.72
13:32:02|26728.73
13:32:03|26728.74
13:32:04|26729.89
13:32:05|26729.9
13:32:06|26729.9
13:32:07|26729.89
13:32:08|26729.89
13:32:09|26729.89
13:32:10|26729.89
13:32:11|26729.89
13:32:12|26731.35
13:32:13|26733.27
13:32:14|26733.27
13:32:15|26736.94
13:32:16|26736.94
13:32:17|26736.94
13:32:18|26736.94
13:32:19|26736.94
13:32:20|26735.69
13:32:22|26735.68
13:32:22|26735.68
13:32:24|26735.69
13:32:25|26735.68
13:32:26|26735.68
13:32:27|26735.69
13:32:28|26735.69
13:32:29|26735.68
13:32:30|26735.68
13:32:31|26735.69
13:32:32|26735.69
13:32:33|26736.56
13:32:34|26736.56
13:32:35|26736.56
13:32:36|26736.55
13:32:37|26736.55
13:32:38|26736.56
13:32:39|26736.56
13:32:40|26736.55
13:32:41|26736.56
13:32:42|26736.56
13:32:43|26736.55
13:32:44|26736.55
13:32:46|26736.55
13:32:47|26736.55
13:32:47|26736.56
13:32:48|26736.55
13:32:49|26735.94
13:32:50|26735.94
13:32:52|26735.95
13:32:53|26735.94
13:32:54|26735.94
13:32:55|26735.95
13:32:56|26735.94
13:32:56|26735.94
13:32:57|26735.95
13:32:58|26735.94
13:33:00|26735.95
13:33:00|26735.94
13:33:01|26735.94
13:33:03|26735.94
13:33:04|26735.95
13:33:04|26735.95
13:33:05|26735.94
13:33:07|26735.94
13:33:07|26735.95
13:33:08|26735.95
13:33:10|26736.53
13:33:11|26736.56
13:33:11|26736.55
13:33:12|26736.55
13:33:13|26736.55
13:33:14|26736.56
13:33:15|26736.55
13:33:16|26739.71
13:33:17|26739.72
13:33:19|26739.8
13:33:20|26739.8
13:33:21|26739.8
13:33:22|26739.8
13:33:23|26739.8
13:33:24|26739.8
13:33:25|26739.81
13:33:26|26739.81
13:33:27|26739.8
13:33:28|26739.81
13:33:29|26739.81
13:33:30|26739.8
13:33:31|26739.8
13:33:32|26739.8
13:33:33|26739.8
13:33:34|26739.8
13:33:35|26739.8
13:33:36|26739.8
13:33:37|26739.8
13:33:38|26739.8
13:33:40|26739.8
13:33:41|26739.79
13:33:42|26739.79
13:33:43|26739.79
13:33:44|26739.79
13:33:44|26739.8
13:33:45|26739.79
13:33:46|26739.79
13:33:48|26739.87
13:33:49|26739.88
13:33:50|26739.88
13:33:50|26740.35
13:33:51|26740.36
13:33:53|26740.35
13:33:54|26740.35
13:33:55|26740.35
13:33:56|26740.36
13:33:57|26740.36
13:33:58|26745.74
13:33:59|26745.73
13:34:00|26745.73
13:34:01|26745.73
13:34:02|26745.74
13:34:03|26745.74
13:34:04|26745.74
13:34:05|26745.74
13:34:06|26745.74
13:34:07|26745.73
13:34:08|26745.74
13:34:09|26745.82
13:34:10|26741.57
13:34:11|26741.57
13:34:12|26738.21
13:34:13|26738.16
13:34:14|26738.16
13:34:15|26741.62
13:34:16|26741.62
13:34:17|26741.62
13:34:18|26741.62
13:34:19|26741.62
13:34:20|26741.62
13:34:21|26741.63
13:34:23|26741.62
13:34:23|26741.63
13:34:25|26738.3
13:34:26|26738.29
13:34:27|26738.29
13:34:28|26738.29
13:34:28|26738.29
13:34:30|26738.29
13:34:31|26738.3
13:34:32|26738.3
13:34:33|26738.29
13:34:34|26738.29
13:34:34|26738.29
13:34:36|26738.29
13:34:37|26738.29
13:34:38|26738.3
13:34:39|26738.29
13:34:40|26738.29
13:34:41|26738.3
13:34:42|26738.29
13:34:43|26738.29
13:34:44|26738.29
13:34:45|26738.29
13:34:46|26738.29
13:34:47|26738.3
13:34:48|26738.29
13:34:49|26738.29
13:34:50|26738.29
13:34:51|26738.29
13:34:52|26738.3
13:34:53|26738.29
13:34:54|26740.17
13:34:55|26740.17
13:34:56|26740.17
13:34:57|26740.18
13:34:58|26740.18
13:34:59|26740.18
13:35:00|26740.17
13:35:01|26744.92
13:35:02|26745.39
13:35:03|26745.4
13:35:04|26745.39
13:35:05|26745.39
13:35:07|26743.74
13:35:07|26743.73
13:35:08|26742.92
13:35:09|26742.51
13:35:11|26744.92
13:35:11|26744.92
13:35:12|26744.92
13:35:13|26744.92
13:35:14|26744.92
13:35:15|26744.92
13:35:16|26744.92
13:35:17|26744.92
13:35:18|26744.92
13:35:20|26747.2
13:35:21|26747.19
13:35:22|26747.2
13:35:23|26747.19
13:35:24|26747.2
13:35:26|26747.19
13:35:26|26747.32
13:35:27|26747.32
13:35:28|26747.31
13:35:29|26747.31
13:35:30|26747.31
13:35:31|26747.32
13:35:32|26747.31
13:35:33|26747.31
13:35:34|26747.31
13:35:35|26747.22
13:35:36|26746.33
13:35:37|26746.33
13:35:38|26743.02
13:35:39|26743.01
13:35:40|26743.01
13:35:41|26743.02
13:35:42|26743.02
13:35:43|26743.01
13:35:44|26743.01
13:35:45|26743.02
13:35:46|26743.02
13:35:47|26743.02
13:35:48|26746.3
13:35:49|26746.31
13:35:50|26746.3
13:35:51|26746.3
13:35:52|26746.3
13:35:53|26746.3
13:35:54|26746.3
13:35:55|26746.31
13:35:56|26746.3
13:35:57|26746.3
13:35:58|26746.3
13:35:59|26746.3
13:36:00|26746.3
13:36:01|26746.3
13:36:02|26746.3
13:36:03|26746.3
13:36:04|26740.05
13:36:05|26739.87
13:36:06|26739.86
13:36:07|26739.86
13:36:08|26739.86
13:36:09|26739.86
13:36:10|26739.87
13:36:11|26747.2
13:36:12|26747.32
13:36:13|26747.32
13:36:14|26747.32
13:36:15|26747.32
13:36:16|26747.32
13:36:17|26747.31
13:36:18|26747.7
13:36:19|26747.7
13:36:20|26747.71
13:36:21|26747.71
13:36:22|26747.71
13:36:24|26747.7
13:36:25|26747.7
13:36:26|26747.71
13:36:27|26747.7
13:36:28|26747.71
13:36:29|26747.7
13:36:30|26747.7
13:36:31|26747.7
13:36:32|26747.7
13:36:33|26749.75
13:36:34|26749.75
13:36:35|26749.76
13:36:36|26749.76
13:36:38|26749.77
13:36:38|26749.77
13:36:39|26749.77
13:36:40|26749.77
13:36:41|26749.77
13:36:42|26749.77
13:36:43|26759.99
13:36:44|26760.
13:36:45|26759.99
13:36:47|26759.99
13:36:47|26760.
13:36:48|26759.99
13:36:49|26759.99
13:36:50|26760.
13:36:51|26759.99
13:36:52|26759.99
13:36:53|26758.01
13:36:54|26751.29
13:36:55|26751.3
13:36:56|26751.29
13:36:57|26754.37
13:36:58|26754.38
13:36:59|26754.38
13:37:00|26754.37
13:37:01|26754.39
13:37:02|26754.39
13:37:04|26754.4
13:37:04|26754.39
13:37:05|26754.4
13:37:06|26754.39
13:37:07|26752.98
13:37:08|26752.99
13:37:10|26752.98
13:37:11|26752.99
13:37:12|26750.63
13:37:13|26750.54
13:37:13|26750.53
13:37:15|26750.4
13:37:16|26750.39
13:37:16|26750.4
13:37:18|26750.39
13:37:19|26749.76
13:37:20|26749.68
13:37:21|26749.68
13:37:22|26748.12
13:37:23|26748.12
13:37:24|26748.
13:37:26|26739.08
13:37:27|26739.03
13:37:28|26739.03
13:37:29|26739.04
13:37:30|26739.08
13:37:31|26739.09
13:37:32|26742.08
13:37:33|26743.58
13:37:34|26744.52
13:37:35|26744.53
13:37:36|26744.53
13:37:37|26744.52
13:37:38|26744.52
13:37:39|26745.68
13:37:40|26745.68
13:37:41|26745.69
13:37:42|26745.69
13:37:43|26745.69
13:37:44|26745.68
13:37:46|26746.42
13:37:46|26746.57
13:37:47|26747.96
13:37:48|26748.
13:37:50|26748.01
13:37:50|26748.01
13:37:51|26748.01
13:37:52|26748.
13:37:53|26748.
13:37:54|26748.
13:37:55|26748.
13:37:56|26748.01
13:37:57|26748.
13:37:58|26748.23
13:38:00|26747.05
13:38:00|26746.05
13:38:01|26744.41
13:38:03|26744.42
13:38:04|26744.42
13:38:04|26744.41
13:38:06|26744.41
13:38:06|26744.39
13:38:07|26744.23
13:38:09|26743.93
13:38:09|26743.92
13:38:11|26743.92
13:38:11|26746.37
13:38:12|26749.5
13:38:13|26749.51
13:38:15|26749.5
13:38:16|26749.5
13:38:16|26749.51
13:38:17|26749.51
13:38:18|26749.5
13:38:19|26749.51
13:38:20|26749.51
13:38:22|26749.51
13:38:22|26749.5
13:38:23|26749.5
13:38:24|26749.51
13:38:26|26748.9
13:38:27|26746.8
13:38:29|26746.41
13:38:29|26745.62
13:38:31|26745.63
13:38:31|26745.62
13:38:33|26743.35
13:38:33|26743.01
13:38:35|26742.72
13:38:35|26742.73
13:38:37|26741.76
13:38:38|26741.69
13:38:39|26741.69
13:38:39|26741.68
13:38:41|26741.68
13:38:42|26741.68
13:38:43|26741.68
13:38:44|26741.68
13:38:44|26741.69
13:38:46|26741.68
13:38:47|26741.69
13:38:48|26741.68
13:38:49|26741.69
13:38:49|26741.68
13:38:51|26741.69
13:38:52|26741.68
13:38:53|26741.69
13:38:54|26741.68
13:38:54|26741.61
13:38:56|26741.57
13:38:57|26741.56
13:38:58|26741.57
13:38:59|26741.56
13:39:00|26741.56
13:39:01|26741.57
13:39:02|26741.56
13:39:03|26741.56
13:39:04|26741.57
13:39:05|26744.58
13:39:06|26744.57
13:39:07|26744.57
13:39:08|26744.58
13:39:09|26744.58
13:39:10|26744.57
13:39:11|26742.08
13:39:12|26741.93
13:39:13|26741.93
13:39:14|26741.92
13:39:15|26741.92
13:39:16|26741.93
13:39:17|26743.35
13:39:18|26743.35
13:39:19|26743.35
13:39:20|26743.35
13:39:21|26743.35
13:39:22|26743.35
13:39:23|26743.35
13:39:24|26743.35
13:39:25|26743.35
13:39:27|26743.35
13:39:27|26743.35
13:39:29|26743.35
13:39:30|26743.36
13:39:31|26743.35
13:39:31|26743.35
13:39:33|26742.1
13:39:34|26742.1
13:39:34|26742.1
13:39:36|26742.1
13:39:36|26742.09
13:39:38|26742.08
13:39:39|26742.08
13:39:40|26741.86
13:39:41|26741.86
13:39:42|26741.86
13:39:43|26741.86
13:39:44|26741.86
13:39:44|26741.87
13:39:46|26741.87
13:39:47|26741.86
13:39:48|26741.86
13:39:49|26741.86
13:39:50|26741.86
13:39:50|26741.87
13:39:52|26741.86
13:39:52|26741.87
13:39:54|26741.86
13:39:55|26741.86
13:39:56|26741.86
13:39:57|26741.86
13:39:57|26741.86
13:39:59|26741.87
13:40:00|26741.86
13:40:01|26741.87
13:40:02|26741.86
13:40:03|26741.86
13:40:03|26741.87
13:40:05|26741.87
13:40:05|26741.86
13:40:06|26741.87
13:40:08|26741.86
13:40:09|26741.86
13:40:09|26741.86
13:40:11|26741.56
13:40:12|26739.19
13:40:13|26738.98
13:40:14|26738.22
13:40:15|26737.53
13:40:16|26737.43
13:40:17|26737.23
13:40:18|26737.14
13:40:19|26737.13
13:40:20|26737.14
13:40:21|26737.13
13:40:22|26737.13
13:40:23|26737.13
13:40:24|26737.13
13:40:25|26737.13
13:40:26|26737.13
13:40:27|26737.14
13:40:29|26738.55
13:40:30|26738.54
13:40:30|26738.54
13:40:32|26739.3
13:40:33|26739.3
13:40:34|26739.3
13:40:35|26739.31
13:40:36|26739.31
13:40:37|26739.31
13:40:38|26739.3
13:40:39|26739.31
13:40:40|26739.3
13:40:41|26739.31
13:40:42|26739.68
13:40:43|26739.69
13:40:44|26739.69
13:40:45|26739.7
13:40:46|26739.69
13:40:47|26739.69
13:40:48|26739.69
13:40:49|26739.69
13:40:50|26739.69
13:40:51|26739.69
13:40:52|26739.69
13:40:53|26739.69
13:40:54|26739.36
13:40:56|26739.35
13:40:56|26739.36
13:40:57|26739.36
13:40:58|26739.35
13:40:59|26739.35
13:41:01|26739.35
13:41:02|26739.35
13:41:03|26739.35
13:41:04|26739.36
13:41:04|26739.35
13:41:06|26739.35
13:41:07|26735.14
13:41:07|26735.14
13:41:08|26735.15
13:41:09|26735.14
13:41:11|26735.14
13:41:12|26735.15
13:41:12|26735.14
13:41:13|26735.15
13:41:15|26735.14
13:41:15|26734.54
13:41:16|26734.43
13:41:18|26734.24
13:41:19|26734.21
13:41:22|26739.34
13:41:23|26739.35
13:41:24|26739.35
13:41:25|26739.34
13:41:26|26739.34
13:41:28|26739.35
13:41:29|26739.34
13:41:30|26739.35
13:41:31|26739.35
13:41:32|26739.34
13:41:33|26739.35
13:41:34|26739.34
13:41:36|26739.34
13:41:36|26739.34
13:41:37|26739.34
13:41:38|26739.34
13:41:39|26742.09
13:41:40|26742.08
13:41:41|26742.08
13:41:42|26742.09
13:41:43|26742.09
13:41:44|26742.08
13:41:45|26742.08
13:41:46|26742.08
13:41:47|26742.09
13:41:48|26742.09
13:41:49|26742.09
13:41:50|26742.09
13:41:51|26742.09
13:41:52|26742.08
13:41:53|26742.08
13:41:54|26742.08
13:41:55|26742.09
13:41:56|26742.08
13:41:57|26742.08
13:41:58|26742.09
13:41:59|26742.08
13:42:00|26742.08
13:42:01|26742.08
13:42:02|26742.09
13:42:03|26742.08
13:42:04|26742.09
13:42:05|26743.35
13:42:06|26743.35
13:42:07|26747.97
13:42:08|26747.99
13:42:09|26751.71
13:42:10|26751.71
13:42:11|26751.72
13:42:12|26751.71
13:42:13|26751.71
13:42:14|26751.71
13:42:15|26751.72
13:42:16|26751.71
13:42:17|26751.71
13:42:18|26751.71
13:42:19|26751.71
13:42:20|26751.72
13:42:21|26751.72
13:42:22|26751.72
13:42:23|26751.72
13:42:24|26751.72
13:42:25|26751.72
13:42:26|26751.72
13:42:27|26751.71
13:42:28|26751.71
13:42:30|26751.72
13:42:30|26751.71
13:42:32|26751.72
13:42:33|26751.72
13:42:34|26753.05
13:42:35|26753.04
13:42:36|26753.04
13:42:37|26753.04
13:42:38|26753.04
13:42:39|26760.
13:42:40|26760.
13:42:41|26760.
13:42:42|26760.
13:42:43|26760.
13:42:44|26759.99
13:42:45|26759.99
13:42:46|26759.99
13:42:47|26760.
13:42:48|26760.
13:42:49|26757.52
13:42:50|26755.47
13:42:51|26755.09
13:42:52|26754.78
13:42:54|26754.52
13:42:54|26754.51
13:42:55|26754.51
13:42:56|26754.51
13:42:57|26754.51
13:42:58|26754.52
13:42:59|26754.52
13:43:00|26754.42
13:43:01|26754.43
13:43:03|26754.4
13:43:03|26754.4
13:43:05|26754.41
13:43:05|26754.4
13:43:06|26754.4
13:43:07|26754.4
13:43:09|26754.4
13:43:10|26754.39
13:43:10|26754.39
13:43:11|26754.39
13:43:14|26754.39
13:43:14|26754.39
13:43:15|26754.39
13:43:16|26754.4
13:43:17|26754.39
13:43:18|26754.4
13:43:19|26754.4
13:43:22|26754.4
13:43:24|26754.4
13:43:25|26754.39
13:43:26|26754.4
13:43:27|26754.39
13:43:27|26754.39
13:43:29|26754.4
13:43:29|26754.39
13:43:31|26754.46
13:43:32|26754.46
13:43:34|26757.89
13:43:35|26757.9
13:43:35|26757.9
13:43:36|26757.89
13:43:37|26757.9
13:43:38|26757.9
13:43:39|26758.19
13:43:40|26758.19
13:43:41|26758.19
13:43:42|26758.2
13:43:43|26758.19
13:43:44|26758.2
13:43:46|26758.19
13:43:47|26758.2
13:43:48|26758.19
13:43:48|26758.19
13:43:49|26758.19
13:43:51|26758.19
13:43:52|26758.24
13:43:53|26758.24
13:43:53|26758.25
13:43:54|26758.24
13:43:55|26758.24
13:43:57|26758.25
13:43:57|26758.24
13:43:59|26758.25
13:43:59|26758.25
13:44:01|26758.25
13:44:02|26760.49
13:44:03|26760.56
13:44:04|26760.55
13:44:05|26760.55
13:44:06|26760.55
13:44:07|26760.55
13:44:09|26760.55
13:44:09|26760.35
13:44:10|26755.87
13:44:11|26755.83
13:44:13|26755.61
13:44:14|26758.75
13:44:14|26758.75
13:44:15|26758.55
13:44:16|26754.48
13:44:18|26754.49
13:44:19|26754.48
13:44:20|26754.48
13:44:21|26754.48
13:44:21|26754.48
13:44:23|26754.48
13:44:24|26751.38
13:44:24|26751.05
13:44:25|26751.05
13:44:27|26751.05
13:44:28|26751.24
13:44:29|26751.24
13:44:30|26751.38
13:44:31|26751.37
13:44:32|26751.38
13:44:33|26751.38
13:44:34|26751.38
13:44:36|26751.41
13:44:37|26754.07
13:44:38|26754.06
13:44:39|26754.07
13:44:40|26754.06
13:44:41|26754.06
13:44:42|26754.07
13:44:43|26754.06
13:44:44|26754.07
13:44:45|26754.06
13:44:46|26754.07
13:44:47|26754.06
13:44:48|26754.06
13:44:48|26754.07
13:44:50|26754.07
13:44:51|26754.07
13:44:52|26755.5
13:44:52|26755.5
13:44:54|26755.5
13:44:55|26760.13
13:44:56|26760.13
13:44:57|26760.12
13:44:58|26760.13
13:44:59|26760.13
13:45:00|26760.36
13:45:01|26762.27
13:45:02|26762.27
13:45:03|26762.27
13:45:05|26762.27
13:45:05|26762.26
13:45:06|26762.26
13:45:07|26762.26
13:45:08|26762.26
13:45:10|26762.26
13:45:11|26761.6
13:45:12|26754.6
13:45:12|26754.61
13:45:14|26754.61
13:45:15|26751.47
13:45:15|26751.48
13:45:17|26751.47
13:45:17|26755.01
13:45:19|26755.4
13:45:20|26755.4
13:45:21|26755.41
13:45:22|26755.41
13:45:23|26755.4
13:45:24|26755.4
13:45:25|26755.41
13:45:26|26755.41
13:45:27|26755.4
13:45:28|26755.41
13:45:29|26755.41
13:45:30|26755.41
13:45:31|26755.4
13:45:32|26755.41
13:45:33|26758.11
13:45:35|26758.11
13:45:35|26758.1
13:45:36|26758.11
13:45:38|26758.11
13:45:39|26758.11
13:45:40|26758.69
13:45:41|26758.7
13:45:42|26758.7
13:45:43|26758.7
13:45:44|26758.69
13:45:44|26758.7
13:45:46|26758.7
13:45:47|26758.7
13:45:48|26758.7
13:45:49|26758.7
13:45:49|26758.8
13:45:51|26759.88
13:45:52|26763.78
13:45:53|26763.94
13:45:53|26763.94
13:45:55|26763.94
13:45:56|26763.93
13:45:56|26763.94
13:45:58|26763.94
13:45:59|26763.94
13:46:00|26763.93
13:46:01|26763.94
13:46:02|26765.23
13:46:03|26765.29
13:46:04|26765.29
13:46:05|26765.29
13:46:06|26765.29
13:46:07|26765.3
13:46:08|26765.29
13:46:09|26765.29
13:46:10|26765.3
13:46:12|26765.29
13:46:12|26765.29
13:46:13|26765.29
13:46:14|26765.3
13:46:15|26765.29
13:46:16|26765.29
13:46:17|26765.29
13:46:18|26765.29
13:46:20|26765.29
13:46:20|26763.2
13:46:21|26762.54
13:46:23|26762.33
13:46:23|26762.33
13:46:24|26760.96
13:46:26|26760.96
13:46:27|26760.96
13:46:28|26760.96
13:46:28|26760.96
13:46:30|26760.96
13:46:30|26760.96
13:46:31|26760.96
13:46:32|26760.97
13:46:34|26760.96
13:46:35|26760.96
13:46:36|26760.97
13:46:37|26760.97
13:46:38|26760.96
13:46:39|26760.96
13:46:40|26760.96
13:46:41|26760.96
13:46:42|26760.97
13:46:43|26760.97
13:46:44|26760.96
13:46:45|26763.99
13:46:46|26763.99
13:46:47|26763.99
13:46:48|26763.98
13:46:49|26763.98
13:46:50|26763.99
13:46:51|26763.98
13:46:52|26763.98
13:46:54|26763.99
13:46:54|26764.71
13:46:55|26764.71
13:46:56|26764.71
13:46:57|26764.71
13:46:58|26764.71
13:46:59|26764.71
13:47:00|26764.72
13:47:01|26764.72
13:47:02|26764.72
13:47:03|26764.96
13:47:04|26764.95
13:47:06|26764.96
13:47:07|26764.95
13:47:07|26764.95
13:47:09|26764.95
13:47:09|26764.95
13:47:11|26764.95
13:47:12|26764.96
13:47:13|26764.7
13:47:14|26763.78
13:47:15|26763.65
13:47:16|26763.65
13:47:17|26763.5
13:47:18|26762.76
13:47:19|26762.77
13:47:19|26762.76
13:47:21|26762.76
13:47:22|26762.56
13:47:22|26756.06
13:47:24|26756.07
13:47:24|26756.07
13:47:25|26756.07
13:47:27|26757.58
13:47:28|26758.06
13:47:29|26758.62
13:47:30|26762.23
13:47:31|26763.64
13:47:32|26763.63
13:47:33|26763.64
13:47:35|26763.64
13:47:35|26763.64
13:47:37|26758.87
13:47:38|26758.87
13:47:39|26758.87
13:47:40|26757.26
13:47:41|26757.26
13:47:42|26757.26
13:47:43|26757.25
13:47:44|26757.26
13:47:45|26757.26
13:47:46|26757.26
13:47:46|26757.26
13:47:48|26755.94
13:47:49|26755.93
13:47:50|26754.18
13:47:51|26754.09
13:47:52|26753.36
13:47:52|26753.36
13:47:54|26753.37
13:47:55|26753.36
13:47:56|26753.36
13:47:57|26753.37
13:47:58|26753.36
13:47:59|26753.36
13:48:00|26753.36
13:48:01|26753.37
13:48:02|26753.37
13:48:03|26753.37
13:48:04|26753.37
13:48:05|26753.37
13:48:06|26754.94
13:48:07|26755.4
13:48:08|26755.41
13:48:09|26755.4
13:48:10|26755.4
13:48:11|26755.4
13:48:12|26755.4
13:48:13|26755.41
13:48:14|26755.41
13:48:15|26755.41
13:48:16|26755.4
13:48:17|26755.4
13:48:18|26755.41
13:48:19|26755.41
13:48:20|26755.41
13:48:21|26755.41
13:48:22|26755.4
13:48:23|26755.4
13:48:24|26755.4
13:48:25|26755.4
13:48:26|26755.42
13:48:27|26755.42
13:48:28|26755.42
13:48:29|26755.43
13:48:30|26755.42
13:48:31|26755.43
13:48:32|26755.43
13:48:33|26755.42
13:48:34|26755.42
13:48:35|26755.42
13:48:37|26753.37
13:48:37|26753.37
13:48:38|26751.47
13:48:39|26751.05
13:48:40|26750.73
13:48:41|26750.66
13:48:42|26750.62
13:48:43|26750.43
13:48:44|26750.43
13:48:45|26750.4
13:48:46|26749.84
13:48:47|26749.01
13:48:48|26748.83
13:48:49|26748.65
13:48:50|26748.65
13:48:51|26748.49
13:48:52|26748.5
13:48:53|26748.47
13:48:54|26748.48
13:48:55|26748.47
13:48:56|26748.47
13:48:57|26748.27
13:48:58|26742.95
13:48:59|26742.95
13:49:00|26742.96
13:49:01|26742.96
13:49:02|26742.95
13:49:03|26742.95
13:49:04|26742.95
13:49:05|26742.23
13:49:06|26742.13
13:49:07|26740.85
13:49:11|26737.62
13:49:12|26735.57
13:49:13|26735.48
13:49:14|26734.72
13:49:15|26734.6
13:49:16|26734.44
13:49:17|26734.43
13:49:18|26734.44
13:49:18|26734.43
13:49:19|26734.44
13:49:21|26738.27
13:49:22|26738.28
13:49:23|26741.21
13:49:24|26741.44
13:49:24|26743.32
13:49:26|26743.31
13:49:27|26743.31
13:49:27|26743.32
13:49:28|26743.31
13:49:30|26743.32
13:49:30|26743.31
13:49:32|26743.31
13:49:32|26743.31
13:49:33|26743.31
13:49:35|26743.31
13:49:35|26743.31
13:49:37|26743.32
13:49:39|26743.31
13:49:39|26743.31
13:49:40|26741.26
13:49:41|26741.16
13:49:42|26740.39
13:49:43|26740.03
13:49:44|26739.64
13:49:45|26739.64
13:49:46|26739.51
13:49:47|26739.34
13:49:48|26739.35
13:49:49|26739.35
13:49:50|26738.83
13:49:51|26738.83
13:49:53|26738.82
13:49:54|26738.82
13:49:55|26738.82
13:49:56|26738.82
13:49:57|26738.83
13:49:58|26738.82
13:49:58|26738.83
13:49:59|26738.83
13:50:00|26738.83
13:50:02|26738.82
13:50:03|26738.82
13:50:04|26738.82
13:50:05|26738.82
13:50:06|26738.82
13:50:07|26738.83
13:50:08|26738.83
13:50:09|26738.82
13:50:10|26738.82
13:50:11|26738.77
13:50:12|26737.18
13:50:12|26737.18
13:50:14|26737.17
13:50:15|26735.03
13:50:16|26734.98
13:50:17|26734.98
13:50:17|26734.97
13:50:19|26734.97
13:50:20|26734.97
13:50:21|26734.98
13:50:21|26734.97
13:50:22|26734.97
13:50:23|26734.97
13:50:25|26734.98
13:50:25|26734.97
13:50:27|26734.98
13:50:28|26734.98
13:50:29|26734.98
13:50:30|26734.97
13:50:31|26734.97
13:50:32|26733.72
13:50:32|26733.71
13:50:34|26733.71
13:50:35|26733.72
13:50:36|26733.71
13:50:36|26733.64
13:50:38|26729.18
13:50:39|26729.17
13:50:41|26729.17
13:50:41|26729.18
13:50:42|26729.17
13:50:43|26729.17
13:50:45|26729.18
13:50:46|26729.17
13:50:47|26729.17
13:50:48|26729.01
13:50:49|26728.43
13:50:50|26728.43
13:50:51|26727.84
13:50:52|26727.84
13:50:53|26727.84
13:50:54|26727.85
13:50:55|26727.84
13:50:56|26727.84
13:50:57|26727.85
13:50:58|26727.85
13:50:58|26727.85
13:50:59|26727.85
13:51:02|26727.84
13:51:02|26727.85
13:51:03|26727.84
13:51:04|26727.84
13:51:05|26727.84
13:51:06|26727.84
13:51:07|26727.85
13:51:08|26727.85
13:51:09|26727.85
13:51:10|26730.85
13:51:11|26730.85
13:51:12|26730.86
13:51:13|26730.85
13:51:14|26730.86
13:51:15|26730.86
13:51:16|26730.86
13:51:17|26730.86
13:51:18|26730.85
13:51:19|26730.85
13:51:20|26730.86
13:51:21|26730.85
13:51:22|26730.86
13:51:23|26730.86
13:51:24|26730.86
13:51:25|26730.85
13:51:26|26730.86
13:51:27|26730.85
13:51:28|26730.85
13:51:29|26730.86
13:51:30|26730.86
13:51:31|26730.85
13:51:32|26730.85
13:51:33|26730.85
13:51:34|26730.85
13:51:35|26730.85
13:51:36|26730.86
13:51:37|26730.86
13:51:39|26730.85
13:51:39|26730.86
13:51:41|26731.22
13:51:42|26731.21
13:51:43|26731.21
13:51:44|26731.21
13:51:45|26731.21
13:51:46|26731.21
13:51:47|26731.22
13:51:48|26731.22
13:51:49|26731.22
13:51:50|26731.22
13:51:51|26731.22
13:51:52|26731.22
13:51:53|26731.22
13:51:54|26731.21
13:51:55|26731.21
13:51:56|26734.98
13:51:57|26734.97
13:51:58|26734.97
13:52:00|26734.98
13:52:01|26734.98
13:52:01|26734.97
13:52:03|26734.97
13:52:04|26734.97
13:52:05|26734.
13:52:06|26734.01
13:52:06|26734.
13:52:07|26734.
13:52:09|26734.
13:52:09|26734.
13:52:10|26734.
13:52:11|26734.
13:52:12|26734.01
13:52:13|26730.85
13:52:15|26729.66
13:52:15|26729.67
13:52:18|26727.34
13:52:18|26726.03
13:52:19|26726.03
13:52:20|26726.03
13:52:21|26725.93
13:52:22|26725.93
13:52:23|26725.93
13:52:24|26725.93
13:52:25|26725.93
13:52:26|26725.93
13:52:28|26725.93
13:52:29|26725.93
13:52:29|26725.93
13:52:30|26725.93
13:52:31|26725.93
13:52:32|26725.94
13:52:33|26725.94
13:52:35|26725.93
13:52:36|26725.93
13:52:37|26725.93
13:52:38|26725.93
13:52:39|26725.94
13:52:41|26725.93
13:52:41|26725.93
13:52:42|26725.93
13:52:43|26725.93
13:52:44|26725.93
13:52:45|26725.93
13:52:46|26725.93
13:52:48|26725.93
13:52:49|26725.93
13:52:49|26725.93
13:52:51|26725.93
13:52:52|26725.94
13:52:53|26725.93
13:52:54|26725.93
13:52:54|26725.94
13:52:55|26725.94
13:52:56|26725.94
13:52:57|26725.94
13:52:59|26725.94
13:53:00|26725.94
13:53:01|26725.94
13:53:02|26725.94
13:53:03|26726.38
13:53:03|26726.73
13:53:05|26733.95
13:53:06|26734.18
13:53:07|26734.32
13:53:08|26734.43
13:53:09|26734.42
13:53:10|26734.47
13:53:11|26735.36
13:53:13|26735.48
13:53:13|26735.85
13:53:14|26736.73
13:53:15|26736.73
13:53:16|26736.73
13:53:17|26736.74
13:53:18|26740.89
13:53:19|26740.88
13:53:20|26740.89
13:53:21|26740.88
13:53:22|26740.89
13:53:23|26740.89
13:53:24|26740.88
13:53:25|26740.88
13:53:26|26740.88
13:53:27|26740.88
13:53:28|26740.88
13:53:29|26740.89
13:53:30|26740.88
13:53:31|26740.89
13:53:32|26740.89
13:53:33|26740.89
13:53:34|26740.89
13:53:36|26740.89
13:53:37|26740.89
13:53:37|26740.89
13:53:38|26740.89
13:53:39|26740.89
13:53:41|26740.89
13:53:42|26740.88
13:53:43|26740.88
13:53:44|26740.88
13:53:46|26740.89
13:53:47|26740.88
13:53:48|26740.89
13:53:49|26740.88
13:53:51|26740.89
13:53:52|26740.88
13:53:53|26740.22
13:53:54|26739.32
13:53:55|26739.3
13:53:56|26738.79
13:53:58|26737.07
13:53:58|26737.07
13:53:59|26737.06
13:54:00|26737.07
13:54:01|26737.07
13:54:02|26737.06
13:54:03|26737.06
13:54:04|26737.06
13:54:05|26737.06
13:54:06|26735.63
13:54:07|26735.63
13:54:08|26735.11
13:54:09|26735.11
13:54:10|26735.12
13:54:11|26735.12
13:54:12|26736.79
13:54:13|26736.88
13:54:14|26736.88
13:54:15|26736.88
13:54:17|26736.88
13:54:17|26736.87
13:54:18|26736.87
13:54:19|26736.88
13:54:20|26736.87
13:54:22|26736.87
13:54:22|26736.88
13:54:23|26736.88
13:54:24|26736.88
13:54:25|26736.87
13:54:26|26735.78
13:54:27|26735.78
13:54:28|26735.78
13:54:29|26735.49
13:54:30|26733.1
13:54:31|26732.88
13:54:32|26732.88
13:54:33|26732.88
13:54:34|26732.88
13:54:35|26732.88
13:54:36|26732.88
13:54:37|26732.88
13:54:38|26732.89
13:54:39|26732.89
13:54:41|26732.88
13:54:42|26732.88
13:54:43|26732.89
13:54:45|26734.02
13:54:46|26734.07
13:54:47|26734.06
13:54:48|26734.07
13:54:49|26734.06
13:54:50|26734.06
13:54:51|26734.06
13:54:52|26734.07
13:54:53|26734.06
13:54:54|26734.06
13:54:55|26734.06
13:54:56|26734.06
13:54:57|26734.07
13:54:58|26734.07
13:54:59|26734.07
13:55:00|26734.06
13:55:02|26734.06
13:55:02|26734.06
13:55:03|26734.06
13:55:04|26734.07
13:55:05|26734.06
13:55:07|26734.07
13:55:07|26734.07
13:55:08|26734.06
13:55:09|26734.07
13:55:11|26734.06
13:55:12|26734.07
13:55:12|26734.06
13:55:14|26734.06
13:55:14|26734.06
13:55:15|26734.07
13:55:16|26734.07
13:55:18|26734.06
13:55:18|26734.07
13:55:19|26734.07
13:55:20|26734.06
13:55:21|26734.06
13:55:22|26734.06
13:55:23|26734.06
13:55:25|26734.06
13:55:26|26734.06
13:55:27|26734.07
13:55:28|26734.07
13:55:29|26734.07
13:55:30|26734.07
13:55:31|26734.07
13:55:32|26734.07
13:55:33|26734.07
13:55:34|26734.78
13:55:35|26735.39
13:55:36|26735.39
13:55:37|26735.4
13:55:38|26735.42
13:55:39|26735.42
13:55:40|26737.03
13:55:41|26739.6
13:55:42|26739.59
13:55:44|26739.6
13:55:44|26739.59
13:55:45|26739.6
13:55:46|26739.59
13:55:47|26739.59
13:55:48|26739.6
13:55:50|26739.6
13:55:51|26739.59
13:55:52|26739.59
13:55:52|26739.59
13:55:54|26739.6
13:55:55|26739.6
13:55:56|26739.6
13:55:57|26739.59
13:55:58|26739.6
13:55:59|26739.59
13:56:00|26739.6
13:56:01|26743.41
13:56:02|26743.41
13:56:03|26743.61
13:56:04|26743.61
13:56:05|26743.61
13:56:06|26744.92
13:56:07|26745.3
13:56:08|26745.31
13:56:09|26745.3
13:56:10|26745.3
13:56:11|26745.3
13:56:12|26745.3
13:56:13|26745.31
13:56:14|26745.31
13:56:15|26745.31
13:56:16|26745.31
13:56:17|26745.31
13:56:18|26745.3
13:56:19|26745.31
13:56:20|26745.3
13:56:21|26745.31
13:56:22|26745.31
13:56:23|26745.3
13:56:24|26745.3
13:56:25|26745.3
13:56:26|26745.31
13:56:27|26745.3
13:56:28|26745.31
13:56:29|26745.31
13:56:30|26745.31
13:56:31|26745.31
13:56:32|26745.31
13:56:33|26745.31
13:56:34|26745.3
13:56:35|26745.31
13:56:36|26745.3
13:56:37|26745.3
13:56:38|26745.3
13:56:39|26745.31
13:56:40|26745.3
13:56:41|26745.31
13:56:42|26743.62
13:56:43|26739.91
13:56:44|26739.91
13:56:46|26739.92
13:56:47|26739.91
13:56:47|26739.91
13:56:49|26739.91
13:56:50|26737.14
13:56:51|26736.21
13:56:52|26734.6
13:56:53|26734.6
13:56:54|26734.01
13:56:55|26734.01
13:56:56|26734.02
13:56:57|26734.02
13:56:58|26734.01
13:56:59|26734.01
13:57:00|26734.02
13:57:01|26734.02
13:57:02|26734.01
13:57:03|26734.02
13:57:04|26734.02
13:57:05|26734.01
13:57:06|26734.01
13:57:07|26734.01
13:57:08|26734.01
13:57:09|26734.02
13:57:10|26734.01
13:57:11|26734.01
13:57:12|26734.01
13:57:13|26734.02
13:57:14|26734.02
13:57:15|26734.02
13:57:16|26734.02
13:57:17|26734.02
13:57:18|26734.01
13:57:19|26734.02
13:57:20|26734.01
13:57:21|26734.01
13:57:22|26734.02
13:57:23|26734.02
13:57:24|26734.02
13:57:25|26734.02
13:57:26|26734.01
13:57:27|26733.97
13:57:28|26733.98
13:57:29|26728.53
13:57:30|26728.53
13:57:31|26728.53
13:57:32|26727.51
13:57:33|26727.07
13:57:34|26726.86
13:57:35|26726.86
13:57:36|26726.86
13:57:37|26726.8
13:57:38|26726.8
13:57:39|26726.79
13:57:40|26726.79
13:57:41|26726.79
13:57:42|26726.79
13:57:43|26726.8
13:57:44|26726.8
13:57:46|26726.79
13:57:47|26726.79
13:57:48|26726.79
13:57:49|26726.79
13:57:50|26726.79
13:57:51|26726.79
13:57:52|26726.79
13:57:53|26726.8
13:57:54|26726.79
13:57:55|26726.79
13:57:56|26726.79
13:57:57|26726.8
13:57:58|26726.79
13:57:59|26726.8
13:58:00|26726.8
13:58:01|26726.79
13:58:02|26726.8
13:58:03|26726.79
13:58:04|26726.79
13:58:05|26726.79
13:58:06|26726.79
13:58:07|26726.79
13:58:08|26726.8
13:58:09|26726.8
13:58:10|26726.79
13:58:11|26726.79
13:58:12|26726.79
13:58:13|26726.8
13:58:14|26726.8
13:58:15|26726.8
13:58:16|26726.8
13:58:17|26726.8
13:58:18|26728.53
13:58:19|26728.63
13:58:20|26728.62
13:58:21|26728.63
13:58:22|26728.62
13:58:23|26728.63
13:58:24|26728.63
13:58:25|26728.63
13:58:26|26728.63
13:58:27|26728.63
13:58:28|26728.63
13:58:29|26730.
13:58:30|26729.99
13:58:31|26729.99
13:58:32|26730.11
13:58:33|26730.11
13:58:34|26730.11
13:58:35|26730.12
13:58:36|26730.12
13:58:38|26730.11
13:58:39|26730.12
13:58:39|26730.11
13:58:41|26730.12
13:58:41|26730.11
13:58:42|26730.12
13:58:43|26730.11
13:58:44|26730.12
13:58:46|26730.11
13:58:47|26730.11
13:58:49|26730.11
13:58:50|26730.11
13:58:51|26730.11
13:58:52|26730.12
13:58:53|26730.12
13:58:54|26730.11
13:58:55|26730.11
13:58:56|26730.11
13:58:57|26730.11
13:58:58|26730.12
13:58:58|26730.11
13:59:00|26730.11
13:59:01|26730.11
13:59:02|26730.11
13:59:03|26730.11
13:59:04|26730.11
13:59:05|26730.11
13:59:06|26730.11
13:59:07|26730.11
13:59:08|26730.11
13:59:09|26730.12
13:59:10|26730.11
13:59:11|26730.12
13:59:12|26730.12
13:59:14|26730.11
13:59:14|26730.11
13:59:15|26730.12
13:59:16|26730.11
13:59:17|26731.32
13:59:18|26731.32
13:59:19|26731.32
13:59:20|26731.32
13:59:22|26731.33
13:59:22|26731.33
13:59:23|26732.78
13:59:24|26732.78
13:59:25|26732.77
13:59:26|26732.77
13:59:27|26732.77
13:59:28|26732.78
13:59:29|26732.78
13:59:30|26733.02
13:59:31|26733.02
13:59:32|26733.02
13:59:33|26733.03
13:59:34|26733.02
13:59:35|26733.02
13:59:36|26733.02
13:59:38|26733.03
13:59:38|26733.03
13:59:39|26733.03
13:59:41|26733.02
13:59:41|26733.02
13:59:43|26733.02
13:59:43|26733.03
13:59:44|26733.02
13:59:46|26731.85
13:59:47|26730.11
13:59:48|26730.12
13:59:49|26730.11
13:59:50|26730.12
13:59:52|26730.11
13:59:52|26730.11
13:59:54|26730.11
13:59:54|26730.11
13:59:55|26730.11
13:59:57|26730.11
13:59:58|26730.
13:59:58|26728.63
13:59:59|26728.63
14:00:00|26738.8
14:00:02|26748.49
14:00:03|26747.97
14:00:03|26743.11
14:00:05|26742.39
14:00:06|26740.9
14:00:06|26740.91
14:00:07|26740.91
14:00:09|26740.91
14:00:10|26738.23
14:00:11|26733.61
14:00:12|26730.34
14:00:13|26730.
14:00:14|26728.84
14:00:15|26722.04
14:00:16|26720.
14:00:17|26720.01
14:00:18|26720.01
14:00:19|26720.01
14:00:20|26725.93
14:00:21|26725.93
14:00:22|26725.94
14:00:23|26723.64
14:00:24|26723.62
14:00:25|26723.62
14:00:26|26723.62
14:00:27|26723.62
14:00:28|26723.63
14:00:29|26723.63
14:00:30|26724.96
14:00:31|26725.93
14:00:32|26732.46
14:00:33|26734.65
14:00:34|26737.43
14:00:35|26739.98
14:00:36|26740.91
14:00:37|26745.87
14:00:38|26747.33
14:00:39|26747.05
14:00:40|26747.05
14:00:41|26744.87
14:00:42|26742.29
14:00:43|26742.3
14:00:44|26742.29
14:00:45|26742.29
14:00:47|26740.23
14:00:47|26740.19
14:00:49|26740.19
14:00:50|26740.18
14:00:52|26740.19
14:00:53|26740.19
14:00:53|26740.19
14:00:55|26740.19
14:00:56|26740.18
14:00:57|26740.19
14:00:58|26740.19
14:00:58|26742.29
14:01:00|26746.91
14:01:00|26747.04
14:01:02|26755.
14:01:03|26754.99
14:01:04|26755.
14:01:05|26755.
14:01:06|26755.36
14:01:07|26759.39
14:01:08|26759.39
14:01:08|26759.38
14:01:10|26760.68
14:01:11|26760.69
14:01:12|26760.73
14:01:13|26762.53
14:01:14|26762.95
14:01:15|26766.24
14:01:16|26768.42
14:01:17|26770.
14:01:18|26772.41
14:01:19|26770.75
14:01:20|26775.54
14:01:21|26780.9
14:01:22|26776.54
14:01:23|26776.54
14:01:24|26776.53
14:01:25|26775.48
14:01:26|26775.44
14:01:27|26775.46
14:01:28|26775.45
14:01:29|26775.46
14:01:30|26775.45
14:01:31|26775.46
14:01:32|26775.45
14:01:33|26775.45
14:01:34|26775.45
14:01:35|26771.22
14:01:36|26771.22
14:01:37|26771.23
14:01:38|26771.22
14:01:40|26769.38
14:01:40|26769.37
14:01:41|26769.37
14:01:42|26769.38
14:01:43|26769.37
14:01:45|26769.38
14:01:45|26769.39
14:01:46|26769.38
14:01:47|26769.39
14:01:49|26769.38
14:01:50|26769.39
14:01:52|26771.13
14:01:52|26771.17
14:01:53|26771.17
14:01:54|26771.18
14:01:56|26771.
14:01:56|26771.
14:01:57|26771.22
14:01:59|26771.55
14:01:59|26774.77
14:02:01|26774.76
14:02:02|26779.37
14:02:03|26779.57
14:02:04|26774.68
14:02:05|26772.84
14:02:07|26772.23
14:02:07|26772.24
14:02:08|26776.03
14:02:09|26779.86
14:02:10|26781.85
14:02:11|26781.76
14:02:12|26779.76
14:02:13|26779.77
14:02:14|26779.77
14:02:15|26782.03
14:02:16|26783.33
14:02:17|26783.32
14:02:18|26783.32
14:02:19|26783.32
14:02:20|26783.32
14:02:21|26784.
14:02:22|26784.
14:02:23|26784.85
14:02:24|26780.81
14:02:25|26777.83
14:02:26|26777.83
14:02:27|26781.36
14:02:28|26783.08
14:02:30|26783.07
14:02:30|26785.56
14:02:31|26783.35
14:02:32|26782.41
14:02:33|26782.4
14:02:34|26784.83
14:02:35|26785.74
14:02:36|26785.74
14:02:37|26785.76
14:02:38|26787.24
14:02:39|26787.28
14:02:40|26787.33
14:02:41|26788.1
14:02:42|26788.1
14:02:43|26788.11
14:02:44|26788.12
14:02:46|26788.13
14:02:47|26788.12
14:02:48|26788.13
14:02:49|26790.05
14:02:50|26790.15
14:02:52|26794.96
14:02:53|26810.42
14:02:54|26800.9
14:02:55|26800.91
14:02:56|26802.64
14:02:57|26807.49
14:02:58|26804.08
14:02:59|26803.88
14:03:00|26809.97
14:03:01|26813.69
14:03:02|26817.55
14:03:03|26816.55
14:03:03|26816.55
14:03:05|26817.57
14:03:06|26816.55
14:03:07|26813.32
14:03:08|26813.3
14:03:09|26811.36
14:03:10|26810.03
14:03:11|26809.68
14:03:12|26809.56
14:03:13|26809.56
14:03:14|26809.55
14:03:15|26809.97
14:03:16|26809.55
14:03:17|26803.44
14:03:18|26801.06
14:03:19|26800.93
14:03:19|26800.93
14:03:20|26801.16
14:03:22|26801.16
14:03:23|26801.16
14:03:24|26802.92
14:03:25|26804.38
14:03:26|26804.38
14:03:27|26804.38
14:03:28|26803.03
14:03:29|26803.04
14:03:30|26803.04
14:03:31|26804.77
14:03:32|26804.78
14:03:33|26804.78
14:03:34|26804.78
14:03:35|26804.78
14:03:36|26804.77
14:03:37|26804.77
14:03:38|26804.78
14:03:39|26803.1
14:03:40|26802.83
14:03:41|26802.83
14:03:42|26801.59
14:03:43|26801.06
14:03:44|26800.91
14:03:45|26800.91
14:03:46|26800.11
14:03:47|26798.28
14:03:48|26797.6
14:03:49|26797.6
14:03:50|26797.6
14:03:52|26794.65
14:03:52|26794.64
14:03:53|26794.63
14:03:55|26792.23
14:03:56|26792.23
14:03:57|26783.9
14:03:58|26783.89
14:03:59|26783.89
14:04:01|26783.9
14:04:01|26791.68
14:04:02|26792.72
14:04:03|26794.66
14:04:04|26794.63
14:04:05|26792.62
14:04:06|26792.61
14:04:07|26792.61
14:04:08|26792.61
14:04:09|26792.61
14:04:10|26794.16
14:04:12|26794.16
14:04:13|26794.15
14:04:14|26794.15
14:04:15|26800.
14:04:16|26803.74
14:04:17|26802.55
14:04:18|26797.06
14:04:19|26797.06
14:04:20|26797.18
14:04:21|26797.18
14:04:22|26797.18
14:04:23|26798.29
14:04:24|26800.74
14:04:25|26804.1
14:04:26|26800.23
14:04:27|26800.23
14:04:28|26800.24
14:04:29|26800.23
14:04:30|26800.23
14:04:31|26800.23
14:04:32|26799.88
14:04:33|26797.78
14:04:34|26797.18
14:04:35|26796.75
14:04:36|26796.75
14:04:37|26796.75
14:04:38|26802.76
14:04:39|26802.75
14:04:40|26802.76
14:04:41|26802.76
14:04:42|26802.76
14:04:43|26802.76
14:04:44|26802.76
14:04:45|26802.76
14:04:46|26802.76
14:04:47|26802.76
14:04:48|26802.76
14:04:49|26801.72
14:04:50|26801.72
14:04:51|26801.72
14:04:53|26801.72
14:04:53|26801.72
14:04:55|26801.72
14:04:56|26801.73
14:04:57|26801.72
14:04:57|26801.72
14:04:59|26801.72
14:04:59|26801.72
14:05:01|26800.51
14:05:02|26800.45
14:05:03|26798.01
14:05:03|26798.
14:05:05|26798.01
14:05:05|26798.01
14:05:07|26799.44
14:05:08|26799.44
14:05:08|26799.43
14:05:09|26799.44
14:05:10|26799.44
14:05:12|26799.44
14:05:13|26799.43
14:05:14|26799.44
14:05:15|26799.98
14:05:15|26799.98
14:05:16|26799.97
14:05:17|26801.22
14:05:19|26799.69
14:05:19|26798.08
14:05:21|26798.02
14:05:21|26798.02
14:05:22|26798.02
14:05:23|26798.02
14:05:24|26798.01
14:05:26|26798.02
14:05:27|26798.01
14:05:27|26795.71
14:05:28|26793.98
14:05:29|26792.93
14:05:30|26792.93
14:05:32|26792.93
14:05:33|26788.15
14:05:34|26788.
14:05:35|26783.33
14:05:36|26783.34
14:05:36|26783.33
14:05:37|26781.58
14:05:38|26777.34
14:05:39|26776.38
14:05:40|26774.21
14:05:41|26771.84
14:05:43|26772.28
14:05:44|26774.67
14:05:44|26777.48
14:05:46|26776.41
14:05:46|26776.29
14:05:48|26776.28
14:05:49|26776.06
14:05:49|26776.07
14:05:51|26776.07
14:05:52|26776.07
14:05:53|26776.06
14:05:55|26776.06
14:05:56|26776.06
14:05:57|26776.06
14:05:59|26776.07
14:05:59|26776.07
14:06:00|26776.06
14:06:01|26776.07
14:06:02|26778.63
14:06:04|26778.64
14:06:04|26778.65
14:06:06|26778.65
14:06:06|26778.64
14:06:07|26778.65
14:06:08|26781.66
14:06:09|26782.19
14:06:11|26782.25
14:06:12|26782.24
14:06:13|26782.25
14:06:14|26782.24
14:06:14|26782.24
14:06:15|26782.24
14:06:17|26782.24
14:06:18|26782.24
14:06:18|26782.24
14:06:19|26782.24
14:06:21|26782.24
14:06:22|26782.24
14:06:23|26782.24
14:06:24|26782.25
14:06:25|26782.24
14:06:26|26782.25
14:06:27|26782.24
14:06:28|26782.25
14:06:29|26782.24
14:06:29|26782.22
14:06:30|26778.27
14:06:32|26777.49
14:06:33|26777.49
14:06:33|26777.48
14:06:35|26777.48
14:06:36|26777.49
14:06:36|26777.49
14:06:38|26777.48
14:06:38|26777.25
14:06:39|26776.93
14:06:41|26776.93
14:06:42|26779.67
14:06:42|26779.12
14:06:44|26779.11
14:06:45|26779.11
14:06:46|26779.11
14:06:47|26779.11
14:06:48|26781.69
14:06:48|26781.68
14:06:49|26781.68
14:06:51|26781.84
14:06:51|26781.85
14:06:52|26781.85
14:06:54|26781.85
14:06:56|26781.85
14:06:57|26782.24
14:06:57|26782.23
14:06:58|26783.53
14:06:59|26783.53
14:07:00|26783.54
14:07:02|26783.54
14:07:02|26783.26
14:07:04|26782.98
14:07:04|26782.98
14:07:05|26782.38
14:07:07|26782.38
14:07:08|26782.37
14:07:09|26782.38
14:07:09|26782.37
14:07:11|26782.37
14:07:12|26782.38
14:07:13|26782.38
14:07:14|26782.38
14:07:15|26782.37
14:07:16|26782.37
14:07:16|26780.09
14:07:18|26780.08
14:07:19|26780.06
14:07:20|26780.06
14:07:21|26780.07
14:07:22|26780.06
14:07:23|26780.06
14:07:24|26780.06
14:07:25|26780.06
14:07:26|26780.06
14:07:27|26783.93
14:07:27|26785.28
14:07:29|26785.27
14:07:30|26785.27
14:07:30|26787.12
14:07:32|26787.11
14:07:33|26787.12
14:07:34|26787.12
14:07:35|26787.12
14:07:36|26788.11
14:07:38|26788.11
14:07:38|26788.11
14:07:39|26788.12
14:07:40|26788.91
14:07:41|26789.15
14:07:43|26789.15
14:07:44|26789.15
14:07:44|26791.36
14:07:45|26791.36
14:07:46|26792.92
14:07:47|26792.92
14:07:48|26792.92
14:07:49|26792.93
14:07:50|26792.93
14:07:52|26792.92
14:07:52|26792.92
14:07:53|26792.35
14:07:55|26790.72
14:07:57|26790.26
14:07:57|26790.26
14:07:58|26790.26
14:07:59|26790.26
14:08:00|26790.26
14:08:01|26790.26
14:08:02|26790.26
14:08:03|26790.26
14:08:04|26790.26
14:08:05|26790.27
14:08:06|26790.27
14:08:07|26790.26
14:08:08|26790.26
14:08:09|26790.26
14:08:10|26790.27
14:08:11|26790.43
14:08:12|26790.45
14:08:13|26790.44
14:08:14|26790.69
14:08:15|26790.69
14:08:16|26790.7
14:08:17|26790.7
14:08:18|26790.69
14:08:19|26790.69
14:08:20|26790.7
14:08:21|26790.7
14:08:22|26790.7
14:08:23|26790.69
14:08:24|26790.69
14:08:25|26790.7
14:08:26|26790.69
14:08:27|26790.69
14:08:28|26797.6
14:08:29|26797.6
14:08:30|26797.61
14:08:31|26797.61
14:08:32|26797.95
14:08:33|26797.94
14:08:34|26797.94
14:08:35|26797.6
14:08:36|26796.04
14:08:37|26791.06
14:08:38|26790.78
14:08:39|26790.78
14:08:40|26790.
14:08:41|26790.
14:08:42|26790.
14:08:43|26790.
14:08:44|26790.
14:08:45|26790.01
14:08:46|26790.
14:08:47|26790.
14:08:48|26790.
14:08:49|26790.
14:08:50|26790.
14:08:51|26790.
14:08:52|26790.01
14:08:53|26790.01
14:08:54|26790.
14:08:56|26790.
14:08:57|26790.
14:08:58|26790.
14:09:00|26790.
14:09:01|26790.
14:09:02|26790.01
14:09:03|26785.07
14:09:04|26783.78
14:09:05|26783.78
14:09:06|26783.77
14:09:07|26783.77
14:09:08|26783.77
14:09:09|26783.77
14:09:10|26783.78
14:09:11|26783.77
14:09:12|26783.78
14:09:13|26783.78
14:09:14|26783.78
14:09:15|26783.77
14:09:17|26783.77
14:09:17|26783.78
14:09:18|26783.77
14:09:19|26783.77
14:09:20|26779.59
14:09:21|26769.77
14:09:22|26769.41
14:09:23|26769.41
14:09:24|26769.42
14:09:25|26769.41
14:09:27|26769.41
14:09:27|26761.05
14:09:28|26761.05
14:09:29|26761.05
14:09:30|26761.04
14:09:31|26761.05
14:09:32|26761.04
14:09:33|26761.05
14:09:34|26761.04
14:09:35|26761.05
14:09:36|26767.04
14:09:37|26767.03
14:09:38|26767.04
14:09:39|26767.04
14:09:40|26767.03
14:09:41|26767.03
14:09:42|26767.04
14:09:43|26767.03
14:09:44|26767.03
14:09:45|26767.03
14:09:46|26767.03
14:09:47|26767.04
14:09:48|26767.03
14:09:49|26767.03
14:09:50|26767.03
14:09:51|26767.04
14:09:52|26767.03
14:09:53|26765.25
14:09:54|26765.26
14:09:55|26765.25
14:09:56|26765.26
14:09:58|26762.98
14:09:59|26761.05
14:10:00|26761.06
14:10:01|26761.06
14:10:02|26761.05
14:10:03|26761.06
14:10:04|26761.06
14:10:05|26761.06
14:10:06|26763.27
14:10:07|26763.27
14:10:08|26763.63
14:10:09|26763.63
14:10:10|26764.66
14:10:11|26764.66
14:10:12|26764.66
14:10:13|26764.66
14:10:14|26764.67
14:10:15|26768.12
14:10:16|26765.64
14:10:17|26766.29
14:10:18|26765.46
14:10:19|26765.05
14:10:20|26763.79
14:10:21|26762.33
14:10:22|26761.05
14:10:23|26761.05
14:10:24|26760.92
14:10:25|26760.93
14:10:26|26760.93
14:10:28|26760.
14:10:28|26760.01
14:10:29|26760.
14:10:30|26760.
14:10:31|26760.
14:10:32|26760.01
14:10:34|26760.01
14:10:34|26760.
14:10:35|26763.31
14:10:36|26763.48
14:10:37|26768.11
14:10:38|26768.1
14:10:39|26765.45
14:10:41|26765.27
14:10:41|26765.27
14:10:42|26765.28
14:10:43|26765.27
14:10:45|26765.28
14:10:45|26765.27
14:10:46|26761.92
14:10:47|26761.81
14:10:48|26761.81
14:10:49|26761.77
14:10:51|26761.77
14:10:51|26761.77
14:10:52|26761.77
14:10:53|26761.77
14:10:54|26761.77
14:10:55|26761.77
14:10:56|26761.78
14:10:58|26758.05
14:10:59|26758.05
14:11:00|26758.05
14:11:01|26758.05
14:11:02|26758.06
14:11:03|26758.06
14:11:05|26758.06
14:11:05|26758.05
14:11:06|26758.05
14:11:07|26758.05
14:11:08|26758.05
14:11:09|26755.1
14:11:10|26755.11
14:11:11|26755.1
14:11:12|26755.1
14:11:13|26753.24
14:11:14|26753.24
14:11:15|26753.24
14:11:16|26753.24
14:11:17|26753.24
14:11:18|26753.24
14:11:19|26753.24
14:11:20|26753.24
14:11:21|26753.24
14:11:22|26753.25
14:11:23|26753.24
14:11:24|26753.24
14:11:25|26753.24
14:11:26|26753.24
14:11:27|26751.42
14:11:28|26749.91
14:11:29|26749.71
14:11:30|26749.21
14:11:31|26748.22
14:11:32|26747.05
14:11:33|26745.95
14:11:34|26745.95
14:11:35|26745.96
14:11:36|26742.63
14:11:38|26742.29
14:11:38|26742.15
14:11:39|26742.16
14:11:40|26742.15
14:11:41|26741.96
14:11:42|26741.96
14:11:43|26741.96
14:11:44|26741.92
14:11:45|26741.92
14:11:46|26741.93
14:11:47|26741.92
14:11:48|26741.93
14:11:49|26741.93
14:11:50|26736.56
14:11:51|26742.7
14:11:52|26742.69
14:11:53|26742.69
14:11:54|26742.69
14:11:55|26742.7
14:11:56|26742.62
14:11:57|26742.62
14:11:59|26742.63
14:12:00|26742.63
14:12:01|26742.62
14:12:02|26742.63
14:12:03|26742.62
14:12:03|26742.62
14:12:04|26742.62
14:12:06|26742.63
14:12:07|26749.2
14:12:08|26749.17
14:12:10|26747.19
14:12:10|26747.19
14:12:12|26747.19
14:12:12|26747.18
14:12:13|26747.18
14:12:15|26747.18
14:12:15|26747.18
14:12:17|26747.18
14:12:18|26747.18
14:12:18|26747.18
14:12:20|26747.18
14:12:20|26747.18
14:12:22|26747.18
14:12:23|26747.18
14:12:24|26748.19
14:12:24|26748.19
14:12:25|26748.18
14:12:26|26748.19
14:12:28|26749.23
14:12:29|26749.24
14:12:30|26749.24
14:12:31|26749.23
14:12:32|26749.24
14:12:32|26749.23
14:12:34|26749.24
14:12:35|26749.24
14:12:36|26749.24
14:12:37|26749.24
14:12:37|26749.23
14:12:39|26749.24
14:12:39|26749.24
14:12:41|26749.24
14:12:42|26749.23
14:12:42|26749.23
14:12:44|26749.23
14:12:45|26749.23
14:12:46|26748.78
14:12:46|26748.78
14:12:48|26748.78
14:12:49|26748.79
14:12:50|26748.79
14:12:51|26748.78
14:12:51|26748.78
14:12:53|26748.78
14:12:54|26748.78
14:12:54|26748.79
14:12:56|26748.78
14:12:57|26748.78
14:12:58|26748.79
14:13:00|26747.77
14:13:01|26747.78
14:13:02|26747.78
14:13:04|26747.77
14:13:04|26747.78
14:13:05|26747.77
14:13:06|26747.78
14:13:07|26747.78
14:13:09|26747.77
14:13:09|26747.78
14:13:10|26747.78
14:13:12|26747.77
14:13:13|26747.77
14:13:13|26747.77
14:13:15|26747.78
14:13:16|26747.77
14:13:17|26747.78
14:13:17|26748.76
14:13:18|26748.77
14:13:19|26748.76
14:13:21|26748.77
14:13:22|26748.76
14:13:23|26748.77
14:13:23|26748.76
14:13:25|26748.76
14:13:25|26748.76
14:13:26|26748.77
14:13:28|26748.76
14:13:28|26748.77
14:13:30|26748.76
14:13:30|26748.77
14:13:32|26748.77
14:13:33|26748.76
14:13:34|26748.76
14:13:35|26748.76
14:13:36|26748.76
14:13:37|26748.76
14:13:38|26748.76
14:13:39|26748.77
14:13:40|26748.76
14:13:40|26748.76
14:13:42|26748.76
14:13:43|26748.77
14:13:44|26748.76
14:13:45|26748.76
14:13:45|26748.77
14:13:46|26748.76
14:13:47|26748.76
14:13:48|26748.76
14:13:50|26748.77
14:13:51|26748.77
14:13:52|26748.76
14:13:53|26748.76
14:13:54|26748.77
14:13:55|26748.77
14:13:56|26748.76
14:13:57|26748.76
14:13:58|26748.76
14:13:59|26748.77
14:14:00|26748.77
14:14:02|26748.18
14:14:02|26748.12
14:14:03|26747.69
14:14:04|26747.5
14:14:05|26747.51
14:14:06|26747.5
14:14:07|26746.66
14:14:09|26746.11
14:14:10|26745.99
14:14:10|26745.98
14:14:11|26745.99
14:14:13|26745.5
14:14:13|26745.5
14:14:15|26745.49
14:14:16|26745.49
14:14:17|26745.49
14:14:18|26745.49
14:14:19|26740.02
14:14:20|26740.02
14:14:21|26740.03
14:14:21|26740.02
14:14:23|26740.03
14:14:24|26740.02
14:14:25|26740.02
14:14:26|26740.02
14:14:27|26740.02
14:14:28|26740.02
14:14:29|26740.02
14:14:30|26740.02
14:14:31|26740.02
14:14:32|26736.
14:14:33|26733.96
14:14:34|26730.05
14:14:35|26730.05
14:14:36|26730.05
14:14:37|26730.05
14:14:38|26730.04
14:14:39|26730.04
14:14:40|26730.04
14:14:41|26730.04
14:14:42|26730.05
14:14:43|26728.
14:14:44|26728.01
14:14:45|26728.01
14:14:46|26728.
14:14:47|26725.03
14:14:48|26724.93
14:14:49|26720.21
14:14:50|26720.22
14:14:51|26721.92
14:14:52|26721.92
14:14:53|26721.91
14:14:54|26721.91
14:14:55|26721.91
14:14:58|26721.91
14:14:58|26721.91
14:14:59|26721.92
14:15:00|26720.82
14:15:02|26720.83
14:15:03|26720.82
14:15:04|26720.83
14:15:04|26720.82
14:15:06|26721.92
14:15:07|26727.27
14:15:08|26727.26
14:15:09|26720.
14:15:09|26720.
14:15:10|26719.77
14:15:12|26719.77
14:15:13|26718.78
14:15:14|26718.77
14:15:15|26718.78
14:15:16|26718.77
14:15:17|26718.77
14:15:18|26718.77
14:15:19|26718.77
14:15:20|26718.77
14:15:21|26718.77
14:15:22|26718.78
14:15:23|26718.78
14:15:24|26718.77
14:15:25|26718.77
14:15:26|26718.77
14:15:27|26718.78
14:15:28|26718.78
14:15:29|26718.77
14:15:30|26718.77
14:15:31|26718.77
14:15:32|26718.78
14:15:33|26718.78
14:15:34|26718.77
14:15:35|26718.78
14:15:36|26716.15
14:15:37|26716.15
14:15:38|26716.14
14:15:39|26716.14
14:15:40|26716.15
14:15:41|26716.14
14:15:42|26716.15
14:15:43|26716.15
14:15:44|26716.15
14:15:45|26716.13
14:15:46|26716.14
14:15:47|26716.13
14:15:48|26716.13
14:15:49|26716.14
14:15:50|26716.13
14:15:51|26716.13
14:15:52|26716.13
14:15:53|26716.14
14:15:54|26716.14
14:15:55|26713.88
14:15:56|26705.69
14:15:57|26707.04
14:15:58|26707.04
14:15:59|26707.03
14:16:00|26700.
14:16:01|26703.25
14:16:02|26703.25
14:16:04|26703.25
14:16:05|26703.25
14:16:06|26703.25
14:16:07|26703.25
14:16:08|26703.25
14:16:09|26703.24
14:16:10|26703.25
14:16:11|26703.24
14:16:12|26703.25
14:16:13|26703.25
14:16:14|26703.24
14:16:15|26703.25
14:16:16|26705.
14:16:17|26705.
14:16:18|26705.01
14:16:19|26705.99
14:16:20|26709.89
14:16:21|26709.97
14:16:22|26712.43
14:16:23|26714.75
14:16:24|26716.
14:16:25|26716.05
14:16:26|26716.14
14:16:27|26716.71
14:16:28|26719.48
14:16:29|26719.48
14:16:30|26722.26
14:16:31|26722.85
14:16:32|26722.84
14:16:33|26726.18
14:16:34|26724.84
14:16:35|26724.51
14:16:36|26722.5
14:16:37|26721.53
14:16:38|26719.77
14:16:39|26719.78
14:16:40|26719.51
14:16:41|26717.59
14:16:42|26717.38
14:16:43|26717.37
14:16:44|26717.37
14:16:45|26712.7
14:16:46|26712.71
14:16:47|26712.71
14:16:48|26712.7
14:16:49|26712.71
14:16:50|26712.71
14:16:51|26712.71
14:16:52|26712.71
14:16:53|26712.71
14:16:54|26712.71
14:16:55|26710.
14:16:56|26714.48
14:16:57|26714.48
14:16:58|26716.16
14:16:59|26716.15
14:17:00|26717.9
14:17:01|26722.54
14:17:02|26722.55
14:17:03|26724.1
14:17:05|26724.19
14:17:06|26725.33
14:17:07|26725.54
14:17:08|26725.68
14:17:09|26725.77
14:17:10|26726.58
14:17:11|26728.94
14:17:12|26728.93
14:17:13|26728.94
14:17:14|26728.93
14:17:15|26728.93
14:17:16|26728.93
14:17:17|26728.93
14:17:18|26728.94
14:17:19|26728.93
14:17:20|26728.94
14:17:21|26728.35
14:17:22|26727.83
14:17:23|26727.82
14:17:24|26727.82
14:17:25|26727.83
14:17:26|26727.82
14:17:27|26727.82
14:17:28|26727.83
14:17:29|26727.83
14:17:30|26727.82
14:17:31|26727.82
14:17:32|26730.09
14:17:33|26731.37
14:17:34|26732.34
14:17:35|26732.36
14:17:36|26732.47
14:17:37|26732.46
14:17:38|26732.5
14:17:39|26732.5
14:17:40|26732.67
14:17:41|26734.07
14:17:42|26736.41
14:17:43|26736.4
14:17:44|26736.5
14:17:45|26736.53
14:17:46|26736.65
14:17:47|26736.67
14:17:48|26736.78
14:17:49|26739.23
14:17:50|26739.23
14:17:51|26740.41
14:17:52|26740.41
14:17:53|26740.41
14:17:54|26740.41
14:17:55|26740.4
14:17:56|26740.41
14:17:57|26740.4
14:17:58|26740.4
14:17:59|26740.41
14:18:00|26742.7
14:18:01|26742.71
14:18:02|26748.41
14:18:03|26748.41
14:18:04|26748.48
14:18:06|26748.49
14:18:07|26748.81
14:18:08|26748.8
14:18:09|26748.81
14:18:10|26748.8
14:18:11|26747.38
14:18:12|26745.65
14:18:13|26745.65
14:18:13|26745.65
14:18:15|26745.64
14:18:16|26745.65
14:18:16|26745.64
14:18:18|26745.64
14:18:19|26745.64
14:18:20|26745.64
14:18:21|26745.64
14:18:22|26745.65
14:18:23|26745.64
14:18:24|26745.64
14:18:25|26745.64
14:18:26|26745.65
14:18:26|26746.73
14:18:28|26747.08
14:18:29|26747.63
14:18:30|26747.63
14:18:31|26747.63
14:18:32|26747.64
14:18:33|26747.64
14:18:34|26747.63
14:18:35|26747.64
14:18:36|26747.63
14:18:37|26747.63
14:18:38|26747.63
14:18:39|26747.63
14:18:40|26747.64
14:18:41|26747.63
14:18:42|26747.63
14:18:43|26747.63
14:18:44|26747.63
14:18:45|26747.63
14:18:46|26747.63
14:18:47|26747.63
14:18:48|26747.64
14:18:49|26747.64
14:18:50|26747.64
14:18:51|26747.64
14:18:52|26747.64
14:18:53|26747.63
14:18:54|26747.64
14:18:55|26747.64
14:18:56|26747.63
14:18:57|26747.63
14:18:58|26747.64
14:18:59|26747.63
14:19:00|26747.63
14:19:01|26747.63
14:19:02|26747.63
14:19:03|26747.63
14:19:04|26747.63
14:19:05|26747.63
14:19:06|26747.63
14:19:08|26747.63
14:19:08|26747.63
14:19:10|26747.64
14:19:11|26747.64
14:19:11|26747.64
14:19:12|26747.63
14:19:13|26747.64
14:19:14|26747.63
14:19:15|26747.63
14:19:16|26747.64
14:19:18|26745.65
14:19:19|26745.65
14:19:20|26745.66
14:19:21|26745.65
14:19:22|26745.66
14:19:23|26745.66
14:19:24|26745.66
14:19:25|26745.66
14:19:26|26745.66
14:19:27|26745.65
14:19:29|26745.65
14:19:29|26745.66
14:19:30|26745.66
14:19:31|26745.65
14:19:32|26745.65
14:19:33|26745.65
14:19:34|26745.65
14:19:35|26745.66
14:19:36|26745.65
14:19:37|26745.65
14:19:38|26745.65
14:19:39|26745.65
14:19:40|26745.65
14:19:41|26745.66
14:19:42|26745.66
14:19:43|26745.65
14:19:44|26745.66
14:19:45|26745.65
14:19:46|26745.15
14:19:47|26745.15
14:19:48|26745.14
14:19:49|26745.14
14:19:50|26745.14
14:19:51|26745.15
14:19:52|26745.14
14:19:53|26745.14
14:19:54|26745.14
14:19:55|26745.15
14:19:56|26745.14
14:19:57|26745.14
14:19:58|26745.15
14:19:59|26745.14
14:20:00|26745.14
14:20:01|26751.36
14:20:02|26751.36
14:20:03|26751.35
14:20:04|26751.36
14:20:05|26751.36
14:20:07|26751.36
14:20:08|26751.35
14:20:09|26751.36
14:20:11|26751.35
14:20:11|26751.36
14:20:12|26751.35
14:20:13|26751.36
14:20:14|26751.35
14:20:15|26751.35
14:20:16|26749.72
14:20:18|26749.72
14:20:19|26749.71
14:20:20|26749.36
14:20:21|26748.5
14:20:22|26748.49
14:20:22|26748.49
14:20:24|26748.5
14:20:25|26748.49
14:20:26|26748.49
14:20:27|26748.5
14:20:28|26748.5
14:20:28|26748.49
14:20:29|26748.5
14:20:30|26748.5
14:20:31|26748.5
14:20:32|26748.5
14:20:33|26748.49
14:20:34|26748.5
14:20:36|26748.49
14:20:37|26748.5
14:20:38|26748.49
14:20:39|26748.49
14:20:39|26748.5
14:20:41|26748.5
14:20:41|26748.49
14:20:42|26748.5
14:20:44|26748.49
14:20:44|26748.5
14:20:46|26748.49
14:20:47|26748.49
14:20:48|26748.49
14:20:48|26748.5
14:20:50|26748.5
14:20:51|26748.5
14:20:52|26748.49
14:20:53|26748.49
14:20:53|26748.49
14:20:55|26748.5
14:20:56|26748.49
14:20:56|26748.49
14:20:58|26748.49
14:20:59|26748.49
14:21:00|26748.49
14:21:01|26739.91
14:21:02|26740.52
14:21:03|26740.83
14:21:03|26740.83
14:21:05|26742.04
14:21:06|26742.03
14:21:07|26742.04
14:21:08|26742.04
14:21:10|26742.03
14:21:10|26742.03
14:21:12|26742.04
14:21:13|26742.03
14:21:13|26742.03
14:21:14|26742.74
14:21:15|26742.75
14:21:16|26742.74
14:21:18|26742.84
14:21:19|26742.85
14:21:20|26743.39
14:21:21|26744.62
14:21:22|26748.27
14:21:23|26748.26
14:21:24|26748.27
14:21:25|26748.27
14:21:27|26748.33
14:21:27|26757.58
14:21:28|26760.17
14:21:29|26761.28
14:21:30|26761.31
14:21:31|26761.33
14:21:33|26761.57
14:21:33|26761.57
14:21:34|26761.65
14:21:36|26761.66
14:21:36|26761.67
14:21:37|26760.23
14:21:38|26760.23
14:21:39|26760.24
14:21:40|26760.23
14:21:41|26760.24
14:21:42|26760.23
14:21:43|26760.23
14:21:45|26760.97
14:21:46|26760.98
14:21:47|26760.97
14:21:48|26762.97
14:21:49|26762.96
14:21:49|26762.97
14:21:51|26763.27
14:21:52|26763.26
14:21:53|26763.27
14:21:53|26763.85
14:21:55|26765.64
14:21:56|26767.18
14:21:56|26767.18
14:21:57|26767.19
14:21:58|26767.19
14:22:00|26767.19
14:22:01|26767.19
14:22:02|26767.18
14:22:02|26767.19
14:22:04|26767.78
14:22:05|26767.77
14:22:06|26770.25
14:22:07|26770.25
14:22:08|26770.26
14:22:09|26770.26
14:22:11|26770.47
14:22:12|26770.47
14:22:13|26770.47
14:22:14|26770.47
14:22:14|26770.47
14:22:15|26768.07
14:22:17|26766.01
14:22:17|26766.02
14:22:19|26766.01
14:22:19|26766.01
14:22:21|26766.01
14:22:21|26766.02
14:22:22|26766.01
14:22:23|26766.01
14:22:25|26766.02
14:22:26|26766.02
14:22:27|26766.01
14:22:28|26766.01
14:22:29|26766.01
14:22:30|26766.01
14:22:31|26766.01
14:22:32|26766.01
14:22:33|26766.02
14:22:34|26766.01
14:22:35|26766.01
14:22:35|26766.02
14:22:36|26766.02
14:22:38|26766.01
14:22:39|26766.01
14:22:39|26766.01
14:22:41|26766.01
14:22:42|26766.34
14:22:43|26766.36
14:22:44|26766.37
14:22:45|26766.37
14:22:46|26766.37
14:22:46|26766.37
14:22:48|26767.66
14:22:49|26767.66
14:22:50|26770.13
14:22:51|26770.77
14:22:52|26770.78
14:22:53|26770.77
14:22:54|26770.77
14:22:55|26770.77
14:22:56|26770.77
14:22:57|26770.77
14:22:58|26770.78
14:22:59|26770.77
14:23:00|26772.57
14:23:01|26772.56
14:23:02|26772.57
14:23:03|26772.83
14:23:04|26773.39
14:23:05|26773.38
14:23:06|26773.38
14:23:07|26773.39
14:23:08|26773.38
14:23:09|26773.38
14:23:11|26773.38
14:23:12|26773.38
14:23:13|26773.39
14:23:14|26773.38
14:23:15|26773.38
14:23:16|26773.39
14:23:17|26773.39
14:23:18|26773.39
14:23:19|26773.39
14:23:20|26775.84
14:23:21|26775.84
14:23:22|26775.84
14:23:23|26776.09
14:23:24|26776.09
14:23:25|26776.08
14:23:26|26776.08
14:23:27|26776.08
14:23:28|26776.08
14:23:29|26776.08
14:23:30|26776.08
14:23:31|26776.08
14:23:32|26776.08
14:23:33|26776.08
14:23:34|26776.09
14:23:35|26776.09
14:23:36|26776.08
14:23:37|26776.08
14:23:38|26776.08
14:23:39|26776.08
14:23:40|26776.09
14:23:41|26776.08
14:23:42|26776.08
14:23:43|26776.08
14:23:44|26773.39
14:23:45|26773.3
14:23:46|26773.3
14:23:47|26773.3
14:23:48|26773.31
14:23:49|26773.3
14:23:50|26773.3
14:23:51|26773.3
14:23:53|26773.31
14:23:53|26773.3
14:23:54|26773.3
14:23:55|26773.31
14:23:56|26773.3
14:23:57|26773.3
14:23:58|26773.3
14:23:59|26773.3
14:24:00|26773.3
14:24:01|26773.3
14:24:02|26773.3
14:24:03|26773.3
14:24:04|26773.31
14:24:05|26773.31
14:24:06|26773.3
14:24:07|26773.74
14:24:08|26773.77
14:24:09|26773.77
14:24:10|26773.76
14:24:12|26773.76
14:24:13|26773.76
14:24:13|26773.76
14:24:15|26773.77
14:24:16|26773.76
14:24:17|26773.76
14:24:18|26773.77
14:24:19|26773.77
14:24:20|26773.76
14:24:21|26773.76
14:24:22|26773.76
14:24:23|26773.77
14:24:24|26773.76
14:24:25|26773.76
14:24:26|26773.77
14:24:27|26773.76
14:24:28|26773.77
14:24:29|26773.76
14:24:30|26776.05
14:24:31|26776.06
14:24:32|26776.05
14:24:33|26776.05
14:24:34|26776.05
14:24:35|26776.06
14:24:36|26776.05
14:24:37|26776.05
14:24:38|26776.05
14:24:39|26776.05
14:24:40|26776.05
14:24:41|26774.94
14:24:43|26773.31
14:24:43|26773.3
14:24:44|26773.3
14:24:45|26769.2
14:24:46|26769.2
14:24:47|26769.2
14:24:48|26769.05
14:24:49|26769.05
14:24:50|26768.89
14:24:51|26768.75
14:24:52|26768.75
14:24:54|26768.75
14:24:54|26768.75
14:24:55|26768.76
14:24:56|26768.76
14:24:58|26768.76
14:24:58|26768.76
14:25:00|26768.76
14:25:00|26768.76
14:25:01|26768.75
14:25:02|26769.77
14:25:03|26769.77
14:25:04|26771.97
14:25:05|26771.97
14:25:06|26774.32
14:25:08|26774.38
14:25:08|26774.37
14:25:09|26774.46
14:25:10|26774.46
14:25:12|26774.46
14:25:15|26772.21
14:25:16|26772.22
14:25:16|26772.22
14:25:18|26772.21
14:25:19|26772.22
14:25:20|26772.21
14:25:21|26772.21
14:25:22|26772.21
14:25:23|26772.21
14:25:24|26772.22
14:25:25|26772.22
14:25:26|26772.22
14:25:27|26772.22
14:25:28|26772.21
14:25:29|26772.22
14:25:30|26772.22
14:25:31|26772.22
14:25:32|26772.22
14:25:33|26772.22
14:25:34|26772.22
14:25:35|26772.22
14:25:36|26772.21
14:25:37|26772.21
14:25:38|26772.21
14:25:39|26772.22
14:25:40|26772.21
14:25:41|26772.21
14:25:42|26772.21
14:25:43|26772.21
14:25:44|26772.21
14:25:45|26772.22
14:25:46|26772.22
14:25:47|26772.22
14:25:48|26772.22
14:25:49|26772.21
14:25:50|26772.22
14:25:51|26772.34
14:25:52|26772.35
14:25:53|26772.35
14:25:54|26772.35
14:25:55|26772.34
14:25:56|26772.34
14:25:57|26772.34
14:25:58|26772.34
14:25:59|26772.34
14:26:00|26772.35
14:26:01|26772.34
14:26:03|26772.35
14:26:03|26772.35
14:26:04|26772.34
14:26:05|26772.35
14:26:06|26772.35
14:26:07|26772.35
14:26:08|26772.35
14:26:09|26774.53
14:26:10|26776.49
14:26:11|26776.56
14:26:13|26777.38
14:26:14|26777.42
14:26:16|26779.59
14:26:17|26779.74
14:26:18|26779.75
14:26:19|26779.75
14:26:19|26779.75
14:26:20|26779.75
14:26:22|26779.74
14:26:23|26779.75
14:26:24|26779.75
14:26:25|26779.75
14:26:26|26779.74
14:26:27|26777.92
14:26:28|26777.42
14:26:28|26777.13
14:26:30|26777.13
14:26:31|26769.34
14:26:32|26769.16
14:26:33|26769.1
14:26:34|26769.09
14:26:34|26762.28
14:26:36|26762.26
14:26:37|26762.26
14:26:38|26754.91
14:26:39|26754.91
14:26:40|26754.91
14:26:41|26754.91
14:26:42|26754.91
14:26:43|26754.92
14:26:44|26754.92
14:26:45|26754.92
14:26:46|26754.91
14:26:46|26754.92
14:26:48|26754.91
14:26:49|26754.92
14:26:50|26757.17
14:26:51|26758.17
14:26:52|26758.63
14:26:53|26758.63
14:26:54|26758.63
14:26:55|26758.63
14:26:56|26758.64
14:26:57|26758.64
14:26:58|26758.63
14:26:59|26758.63
14:27:00|26758.64
14:27:01|26758.63
14:27:02|26758.63
14:27:03|26758.63
14:27:04|26758.63
14:27:05|26758.63
14:27:06|26758.63
14:27:07|26758.64
14:27:08|26758.68
14:27:09|26758.69
14:27:10|26758.69
14:27:11|26758.7
14:27:12|26758.69
14:27:13|26760.72
14:27:15|26762.24
14:27:16|26765.78
14:27:18|26765.78
14:27:19|26765.82
14:27:19|26765.81
14:27:20|26765.82
14:27:22|26765.82
14:27:23|26765.81
14:27:24|26765.82
14:27:25|26765.82
14:27:26|26765.82
14:27:27|26765.82
14:27:28|26765.82
14:27:29|26765.82
14:27:29|26765.81
14:27:31|26765.81
14:27:31|26765.81
14:27:33|26765.81
14:27:33|26765.81
14:27:34|26765.81
14:27:35|26765.82
14:27:36|26765.82
14:27:37|26765.81
14:27:38|26765.82
14:27:39|26765.82
14:27:41|26765.82
14:27:41|26765.82
14:27:42|26765.82
14:27:44|26765.84
14:27:45|26766.83
14:27:45|26766.83
14:27:46|26766.83
14:27:48|26766.98
14:27:48|26769.33
14:27:49|26771.85
14:27:50|26772.58
14:27:51|26782.1
14:27:52|26782.11
14:27:53|26782.1
14:27:54|26782.11
14:27:55|26782.11
14:27:56|26782.11
14:27:57|26782.1
14:27:59|26782.1
14:27:59|26782.11
14:28:00|26782.1
14:28:01|26780.24
14:28:03|26780.21
14:28:04|26780.21
14:28:04|26778.34
14:28:05|26778.34
14:28:06|26778.34
14:28:08|26778.34
14:28:08|26778.34
14:28:10|26778.34
14:28:11|26778.34
14:28:12|26778.35
14:28:13|26778.34
14:28:13|26778.35
14:28:15|26777.25
14:28:16|26777.25
14:28:17|26777.24
14:28:19|26777.25
14:28:19|26777.25
14:28:20|26777.24
14:28:21|26777.24
14:28:23|26777.25
14:28:24|26777.25
14:28:24|26777.25
14:28:25|26776.49
14:28:26|26776.07
14:28:27|26776.05
14:28:29|26776.05
14:28:30|26776.05
14:28:31|26776.05
14:28:32|26776.06
14:28:32|26776.06
14:28:34|26776.05
14:28:34|26776.05
14:28:36|26776.06
14:28:37|26776.06
14:28:38|26776.05
14:28:39|26776.06
14:28:40|26776.05
14:28:40|26776.05
14:28:42|26776.06
14:28:42|26776.06
14:28:43|26776.05
14:28:45|26776.05
14:28:45|26776.05
14:28:46|26776.05
14:28:48|26776.06
14:28:49|26776.05
14:28:49|26776.06
14:28:50|26776.06
14:28:51|26776.06
14:28:52|26776.06
14:28:53|26776.05
14:28:54|26776.06
14:28:55|26773.7
14:28:56|26773.7
14:28:57|26773.71
14:28:58|26773.7
14:28:59|26773.7
14:29:00|26773.71
14:29:01|26773.71
14:29:02|26773.71
14:29:03|26773.71
14:29:05|26773.71
14:29:05|26773.71
14:29:06|26773.71
14:29:08|26773.7
14:29:08|26773.7
14:29:10|26773.7
14:29:10|26773.71
14:29:11|26773.71
14:29:13|26773.7
14:29:13|26773.71
14:29:15|26773.71
14:29:15|26773.7
14:29:17|26773.7
14:29:18|26773.7
14:29:19|26773.7
14:29:20|26773.71
14:29:21|26773.7
14:29:22|26773.7
14:29:23|26773.7
14:29:24|26773.7
14:29:25|26773.7
14:29:26|26773.7
14:29:27|26773.7
14:29:28|26773.71
14:29:29|26773.7
14:29:30|26773.7
14:29:31|26773.7
14:29:32|26773.7
14:29:33|26773.7
14:29:34|26773.71
14:29:35|26773.7
14:29:36|26773.7
14:29:37|26773.7
14:29:38|26773.7
14:29:39|26773.71
14:29:40|26773.7
14:29:41|26771.88
14:29:42|26771.53
14:29:43|26771.5
14:29:44|26769.67
14:29:45|26769.61
14:29:46|26769.61
14:29:47|26769.61
14:29:48|26769.61
14:29:49|26769.61
14:29:50|26769.61
14:29:51|26765.
14:29:52|26765.
14:29:53|26765.01
14:29:54|26763.49
14:29:55|26763.5
14:29:56|26762.43
14:29:57|26762.2
14:29:58|26762.21
14:29:59|26762.2
14:30:00|26762.2
14:30:01|26761.94
14:30:02|26761.93
14:30:03|26761.94
14:30:04|26761.93
14:30:05|26761.93
14:30:06|26761.93
14:30:07|26761.94
14:30:08|26761.93
14:30:09|26761.94
14:30:10|26761.94
14:30:11|26761.94
14:30:12|26761.93
14:30:13|26761.93
14:30:14|26761.94
14:30:15|26761.94
14:30:16|26761.93
14:30:18|26761.94
14:30:18|26761.93
14:30:19|26761.94
14:30:20|26761.94
14:30:21|26761.94
14:30:22|26761.94
14:30:24|26758.46
14:30:25|26757.93
14:30:25|26757.93
14:30:26|26757.92
14:30:27|26757.92
14:30:28|26757.92
14:30:30|26757.92
14:30:30|26757.29
14:30:32|26754.98
14:30:32|26746.01
14:30:33|26743.16
14:30:34|26742.37
14:30:36|26742.36
14:30:37|26742.06
14:30:37|26741.
14:30:38|26741.
14:30:40|26741.02
14:30:40|26741.02
14:30:42|26741.03
14:30:42|26741.03
14:30:44|26741.03
14:30:44|26741.03
14:30:45|26741.03
14:30:47|26741.03
14:30:47|26741.03
14:30:48|26741.29
14:30:49|26741.29
14:30:51|26741.35
14:30:51|26741.89
14:30:52|26742.11
14:30:54|26742.12
14:30:54|26742.11
14:30:55|26742.12
14:30:56|26742.12
14:30:57|26742.12
14:30:58|26742.12
14:31:00|26742.12
14:31:01|26742.12
14:31:02|26742.11
14:31:03|26742.11
14:31:04|26742.11
14:31:05|26742.12
14:31:06|26742.12
14:31:07|26742.12
14:31:08|26742.11
14:31:09|26744.23
14:31:10|26744.26
14:31:11|26744.27
14:31:12|26744.58
14:31:13|26744.6
14:31:14|26744.61
14:31:15|26744.61
14:31:16|26747.69
14:31:17|26749.29
14:31:19|26749.29
14:31:20|26748.9
14:31:21|26746.67
14:31:22|26746.66
14:31:23|26746.67
14:31:24|26746.67
14:31:25|26746.67
14:31:25|26747.6
14:31:27|26747.6
14:31:28|26747.61
14:31:28|26747.66
14:31:29|26749.29
14:31:31|26749.3
14:31:32|26749.29
14:31:32|26749.29
14:31:33|26749.3
14:31:34|26749.3
14:31:36|26749.3
14:31:37|26749.3
14:31:37|26749.3
14:31:39|26749.3
14:31:40|26749.3
14:31:41|26749.29
14:31:42|26750.67
14:31:43|26750.67
14:31:44|26750.66
14:31:45|26750.66
14:31:46|26750.67
14:31:47|26750.66
14:31:48|26751.41
14:31:48|26752.51
14:31:50|26752.51
14:31:51|26752.51
14:31:52|26752.51
14:31:53|26752.5
14:31:54|26752.51
14:31:55|26752.5
14:31:56|26752.51
14:31:57|26758.57
14:31:58|26761.22
14:31:58|26761.37
14:31:59|26763.49
14:32:01|26763.5
14:32:02|26763.5
14:32:03|26763.49
14:32:04|26763.49
14:32:05|26763.49
14:32:05|26763.5
14:32:07|26763.5
14:32:07|26763.49
14:32:09|26763.49
14:32:10|26763.49
14:32:11|26763.49
14:32:12|26763.49
14:32:12|26763.5
14:32:13|26763.5
14:32:15|26764.15
14:32:15|26764.16
14:32:17|26764.16
14:32:17|26764.17
14:32:19|26765.16
14:32:21|26765.93
14:32:21|26766.47
14:32:22|26766.47
14:32:23|26766.48
14:32:24|26767.08
14:32:25|26767.08
14:32:27|26767.08
14:32:28|26767.09
14:32:29|26769.05
14:32:30|26769.06
14:32:31|26769.28
14:32:32|26769.32
14:32:32|26769.33
14:32:33|26769.33
14:32:34|26769.32
14:32:36|26769.33
14:32:37|26769.33
14:32:37|26769.32
14:32:38|26769.33
14:32:39|26769.32
14:32:40|26769.32
14:32:41|26769.32
14:32:42|26769.33
14:32:43|26769.33
14:32:45|26769.32
14:32:45|26769.33
14:32:46|26769.33
14:32:47|26769.33
14:32:49|26769.32
14:32:50|26769.33
14:32:51|26769.33
14:32:52|26769.33
14:32:53|26769.32
14:32:54|26769.32
14:32:55|26769.32
14:32:55|26769.33
14:32:56|26769.33
14:32:58|26769.33
14:32:59|26769.32
14:33:00|26769.33
14:33:01|26769.32
14:33:02|26769.33
14:33:02|26769.33
14:33:04|26769.33
14:33:05|26769.32
14:33:06|26769.32
14:33:07|26769.32
14:33:08|26769.33
14:33:09|26769.32
14:33:10|26769.32
14:33:11|26769.32
14:33:12|26769.32
14:33:13|26769.32
14:33:14|26769.33
14:33:15|26769.32
14:33:16|26769.32
14:33:17|26769.33
14:33:18|26769.33
14:33:19|26769.32
14:33:21|26769.32
14:33:22|26769.33
14:33:23|26772.33
14:33:24|26772.93
14:33:25|26773.07
14:33:26|26773.5
14:33:27|26773.51
14:33:28|26773.51
14:33:29|26773.5
14:33:30|26773.5
14:33:31|26773.5
14:33:32|26773.5
14:33:33|26773.5
14:33:34|26773.5
14:33:35|26773.51
14:33:36|26773.51
14:33:37|26773.5
14:33:38|26773.5
14:33:39|26773.5
14:33:40|26773.5
14:33:41|26773.5
14:33:42|26773.51
14:33:43|26773.5
14:33:44|26773.5
14:33:45|26773.51
14:33:46|26773.51
14:33:47|26773.51
14:33:48|26773.51
14:33:49|26773.51
14:33:50|26773.5
14:33:51|26773.5
14:33:52|26773.5
14:33:53|26773.51
14:33:54|26773.5
14:33:55|26773.51
14:33:56|26773.5
14:33:57|26773.5
14:33:58|26773.5
14:33:59|26773.51
14:34:00|26775.02
14:34:01|26777.11
14:34:02|26778.02
14:34:03|26778.02
14:34:04|26778.01
14:34:05|26778.01
14:34:06|26778.02
14:34:07|26778.02
14:34:08|26778.01
14:34:09|26778.02
14:34:11|26778.02
14:34:12|26778.01
14:34:12|26778.01
14:34:13|26778.01
14:34:14|26778.02
14:34:15|26778.02
14:34:16|26778.01
14:34:18|26778.01
14:34:19|26778.02
14:34:20|26778.02
14:34:21|26778.02
14:34:23|26778.01
14:34:24|26778.02
14:34:24|26778.01
14:34:25|26778.02
14:34:27|26778.02
14:34:28|26778.01
14:34:29|26775.78
14:34:30|26775.06
14:34:31|26775.06
14:34:32|26775.06
14:34:33|26775.04
14:34:34|26775.04
14:34:35|26775.05
14:34:36|26775.05
14:34:37|26775.04
14:34:37|26775.05
14:34:39|26775.04
14:34:40|26775.04
14:34:41|26775.05
14:34:42|26775.05
14:34:42|26775.04
14:34:44|26775.04
14:34:45|26775.04
14:34:46|26775.05
14:34:47|26775.05
14:34:48|26775.05
14:34:48|26775.04
14:34:49|26775.04
14:34:51|26775.05
14:34:52|26775.04
14:34:52|26775.04
14:34:53|26775.04
14:34:55|26775.04
14:34:55|26775.04
14:34:56|26775.04
14:34:57|26777.42
14:34:59|26777.42
14:34:59|26777.41
14:35:00|26777.42
14:35:01|26777.41
14:35:02|26777.41
14:35:04|26777.41
14:35:05|26777.41
14:35:06|26777.42
14:35:06|26777.42
14:35:08|26777.42
14:35:08|26777.42
14:35:10|26777.62
14:35:10|26777.73
14:35:12|26777.73
14:35:13|26777.73
14:35:13|26777.73
14:35:15|26777.73
14:35:16|26777.73
14:35:17|26777.72
14:35:17|26777.72
14:35:19|26777.73
14:35:19|26777.72
14:35:21|26777.72
14:35:22|26777.72
14:35:24|26777.72
14:35:24|26777.72
14:35:26|26777.73
14:35:27|26777.72
14:35:27|26777.73
14:35:29|26777.72
14:35:30|26777.73
14:35:31|26777.73
14:35:32|26777.72
14:35:33|26777.73
14:35:33|26777.72
14:35:35|26777.73
14:35:35|26777.72
14:35:36|26777.73
14:35:37|26777.73
14:35:39|26777.73
14:35:39|26777.72
14:35:41|26777.73
14:35:42|26777.73
14:35:43|26777.72
14:35:44|26777.73
14:35:44|26777.73
14:35:46|26777.73
14:35:47|26777.74
14:35:48|26777.73
14:35:48|26777.73
14:35:50|26777.74
14:35:51|26777.73
14:35:52|26773.11
14:35:53|26773.1
14:35:54|26773.1
14:35:56|26773.11
14:35:57|26773.11
14:35:58|26773.11
14:36:00|26774.17
14:36:00|26774.31
14:36:01|26774.57
14:36:02|26774.58
14:36:03|26774.57
14:36:05|26774.58
14:36:06|26774.57
14:36:07|26776.23
14:36:08|26776.23
14:36:09|26776.22
14:36:10|26776.23
14:36:12|26776.23
14:36:13|26776.22
14:36:13|26776.22
14:36:14|26776.22
14:36:16|26776.22
14:36:16|26776.23
14:36:18|26776.22
14:36:18|26776.23
14:36:20|26776.22
14:36:20|26776.22
14:36:22|26776.23
14:36:24|26776.22
14:36:25|26776.23
14:36:26|26776.22
14:36:28|26776.23
14:36:28|26776.22
14:36:29|26776.22
14:36:31|26776.22
14:36:32|26776.22
14:36:32|26776.22
14:36:34|26776.22
14:36:35|26776.22
14:36:35|26774.55
14:36:37|26774.51
14:36:38|26774.51
14:36:39|26774.51
14:36:40|26774.52
14:36:41|26774.51
14:36:42|26774.51
14:36:43|26774.51
14:36:44|26774.51
14:36:45|26774.51
14:36:46|26774.51
14:36:47|26774.52
14:36:48|26774.51
14:36:49|26774.51
14:36:50|26774.52
14:36:51|26774.51
14:36:52|26774.51
14:36:53|26774.52
14:36:54|26774.52
14:36:55|26774.52
14:36:56|26774.51
14:36:57|26774.52
14:36:58|26774.51
14:36:59|26778.
14:37:00|26778.01
14:37:01|26778.01
14:37:02|26778.
14:37:03|26778.01
14:37:04|26778.
14:37:05|26778.
14:37:06|26778.01
14:37:07|26778.
14:37:08|26778.
14:37:09|26778.
14:37:10|26778.01
14:37:11|26778.
14:37:12|26778.
14:37:14|26778.01
14:37:14|26778.01
14:37:15|26778.
14:37:16|26778.01
14:37:17|26778.01
14:37:18|26778.01
14:37:19|26778.
14:37:20|26785.88
14:37:21|26787.34
14:37:22|26787.34
14:37:24|26787.35
14:37:25|26787.34
14:37:26|26787.35
14:37:27|26787.34
14:37:28|26787.34
14:37:29|26787.34
14:37:30|26787.63
14:37:31|26787.63
14:37:32|26787.62
14:37:33|26789.92
14:37:34|26793.2
14:37:35|26794.26
14:37:36|26793.23
14:37:37|26793.2
14:37:38|26793.2
14:37:39|26793.2
14:37:40|26793.19
14:37:41|26793.2
14:37:42|26791.1
14:37:43|26791.09
14:37:44|26791.09
14:37:45|26791.09
14:37:46|26788.48
14:37:47|26788.48
14:37:48|26788.48
14:37:49|26788.48
14:37:50|26788.47
14:37:51|26788.47
14:37:52|26788.47
14:37:53|26786.11
14:37:54|26786.11
14:37:55|26786.1
14:37:56|26787.43
14:37:57|26787.43
14:37:58|26787.43
14:37:59|26787.44
14:38:00|26787.43
14:38:01|26787.43
14:38:02|26787.43
14:38:03|26787.43
14:38:05|26787.43
14:38:06|26787.43
14:38:06|26787.43
14:38:07|26783.95
14:38:08|26781.85
14:38:10|26781.14
14:38:10|26778.38
14:38:11|26778.37
14:38:13|26778.37
14:38:13|26776.81
14:38:14|26776.81
14:38:16|26776.8
14:38:16|26771.92
14:38:17|26771.92
14:38:18|26771.93
14:38:19|26772.46
14:38:20|26772.46
14:38:21|26773.21
14:38:22|26774.51
14:38:23|26774.51
14:38:24|26774.52
14:38:25|26774.51
14:38:27|26774.51
14:38:28|26774.51
14:38:29|26774.51
14:38:30|26775.15
14:38:31|26775.14
14:38:32|26775.14
14:38:33|26775.14
14:38:34|26775.14
14:38:35|26776.81
14:38:36|26776.81
14:38:37|26776.8
14:38:39|26779.27
14:38:39|26779.27
14:38:40|26779.27
14:38:42|26779.28
14:38:43|26779.28
14:38:44|26780.16
14:38:45|26780.2
14:38:46|26780.2
14:38:47|26780.2
14:38:48|26781.76
14:38:49|26782.02
14:38:50|26782.02
14:38:51|26782.02
14:38:52|26782.02
14:38:53|26782.01
14:38:54|26780.2
14:38:55|26780.2
14:38:56|26780.19
14:38:57|26780.2
14:38:58|26780.2
14:38:59|26780.19
14:39:00|26780.19
14:39:01|26780.19
14:39:02|26780.2
14:39:03|26780.19
14:39:04|26777.73
14:39:05|26777.73
14:39:06|26777.44
14:39:07|26777.45
14:39:08|26777.44
14:39:09|26777.44
14:39:10|26777.45
14:39:11|26777.44
14:39:12|26777.45
14:39:13|26777.44
14:39:14|26777.45
14:39:15|26777.44
14:39:16|26777.45
14:39:17|26777.45
14:39:18|26777.45
14:39:19|26777.44
14:39:20|26777.44
14:39:21|26777.44
14:39:22|26777.45
14:39:23|26777.45
14:39:24|26777.45
14:39:25|26777.45
14:39:27|26777.44
14:39:28|26777.45
14:39:29|26777.44
14:39:30|26777.45
14:39:30|26777.44
14:39:31|26777.44
14:39:33|26777.45
14:39:34|26777.44
14:39:35|26777.44
14:39:35|26777.44
14:39:37|26777.45
14:39:38|26777.45
14:39:39|26777.44
14:39:39|26777.44
14:39:40|26777.44
14:39:42|26777.44
14:39:42|26777.44
14:39:44|26777.45
14:39:44|26777.45
14:39:45|26777.44
14:39:47|26777.45
14:39:47|26777.44
14:39:48|26777.44
14:39:49|26777.44
14:39:51|26777.44
14:39:51|26777.46
14:39:52|26777.46
14:39:53|26777.46
14:39:55|26777.46
14:39:55|26777.46
14:39:57|26777.44
14:39:58|26777.45
14:39:59|26777.45
14:39:59|26777.44
14:40:01|26777.44
14:40:01|26777.45
14:40:02|26777.45
14:40:03|26777.44
14:40:04|26776.41
14:40:06|26773.26
14:40:06|26773.26
14:40:07|26771.57
14:40:08|26771.53
14:40:09|26771.53
14:40:10|26771.53
14:40:11|26771.53
14:40:13|26771.53
14:40:14|26771.53
14:40:14|26771.53
14:40:16|26771.53
14:40:17|26771.54
14:40:18|26771.54
14:40:18|26771.53
14:40:20|26771.53
14:40:21|26771.53
14:40:21|26771.53
14:40:22|26771.54
14:40:23|26771.54
14:40:24|26771.54
14:40:25|26771.53
14:40:27|26771.54
14:40:27|26771.53
14:40:29|26771.53
14:40:31|26771.53
14:40:31|26771.54
14:40:32|26771.53
14:40:33|26771.53
14:40:34|26771.53
14:40:35|26771.54
14:40:36|26771.53
14:40:37|26771.53
14:40:38|26771.53
14:40:39|26771.54
14:40:40|26771.53
14:40:41|26771.53
14:40:42|26771.53
14:40:43|26771.53
14:40:44|26771.53
14:40:46|26771.53
14:40:47|26771.53
14:40:47|26771.53
14:40:48|26771.53
14:40:50|26771.53
14:40:51|26771.54
14:40:52|26771.54
14:40:53|26771.54
14:40:54|26771.53
14:40:55|26771.54
14:40:56|26771.53
14:40:57|26771.53
14:40:58|26771.53
14:40:59|26771.54
14:41:00|26771.53
14:41:01|26771.54
14:41:01|26771.53
14:41:03|26771.53
14:41:03|26771.53
14:41:05|26771.54
14:41:06|26771.54
14:41:07|26771.53
14:41:08|26772.22
14:41:08|26772.23
14:41:10|26773.17
14:41:11|26773.17
14:41:12|26775.38
14:41:13|26775.9
14:41:13|26777.
14:41:14|26777.
14:41:16|26777.
14:41:17|26777.
14:41:18|26777.
14:41:18|26776.99
14:41:20|26776.99
14:41:21|26777.
14:41:22|26776.99
14:41:23|26776.99
14:41:23|26776.99
14:41:25|26776.99
14:41:26|26780.19
14:41:27|26781.44
14:41:28|26784.05
14:41:29|26784.16
14:41:31|26784.95
14:41:32|26784.96
14:41:33|26784.95
14:41:34|26784.95
14:41:35|26784.95
14:41:36|26784.95
14:41:37|26784.95
14:41:38|26784.95
14:41:39|26784.96
14:41:39|26784.95
14:41:41|26784.95
14:41:41|26784.95
14:41:43|26784.96
14:41:44|26784.95
14:41:44|26784.96
14:41:45|26784.95
14:41:47|26784.95
14:41:48|26784.95
14:41:49|26784.95
14:41:50|26784.95
14:41:51|26784.95
14:41:52|26784.95
14:41:53|26784.96
14:41:53|26784.95
14:41:55|26783.66
14:41:55|26783.67
14:41:56|26783.67
14:41:58|26783.67
14:41:59|26783.67
14:41:59|26783.66
14:42:01|26783.66
14:42:01|26783.66
14:42:02|26783.66
14:42:04|26783.66
14:42:05|26783.66
14:42:06|26783.66
14:42:07|26783.66
14:42:08|26783.66
14:42:08|26783.66
14:42:10|26783.67
14:42:11|26783.66
14:42:12|26783.66
14:42:13|26783.66
14:42:14|26783.67
14:42:15|26783.67
14:42:16|26783.67
14:42:16|26783.67
14:42:18|26783.66
14:42:19|26783.66
14:42:20|26783.66
14:42:21|26783.66
14:42:22|26783.66
14:42:23|26783.67
14:42:23|26783.66
14:42:24|26783.67
14:42:25|26783.67
14:42:27|26783.67
14:42:28|26783.66
14:42:28|26783.66
14:42:30|26783.66
14:42:31|26783.66
14:42:32|26783.66
14:42:33|26783.67
14:42:34|26783.66
14:42:35|26770.78
14:42:36|26772.46
14:42:37|26772.58
14:42:38|26772.76
14:42:39|26772.76
14:42:40|26772.76
14:42:41|26772.76
14:42:42|26772.76
14:42:43|26772.75
14:42:44|26772.75
14:42:45|26771.88
14:42:46|26770.48
14:42:48|26762.61
14:42:48|26762.61
14:42:49|26762.61
14:42:51|26762.61
14:42:51|26762.61
14:42:52|26762.62
14:42:53|26762.62
14:42:54|26762.61
14:42:55|26762.61
14:42:56|26762.62
14:42:57|26762.61
14:42:58|26762.62
14:43:00|26762.62
14:43:01|26764.64
14:43:01|26765.55
14:43:02|26769.36
14:43:03|26769.44
14:43:04|26769.44
14:43:05|26769.44
14:43:06|26769.43
14:43:08|26769.43
14:43:08|26769.43
14:43:10|26769.43
14:43:10|26769.43
14:43:11|26769.44
14:43:13|26769.43
14:43:13|26769.44
14:43:14|26769.43
14:43:15|26769.43
14:43:16|26769.44
14:43:17|26769.43
14:43:19|26769.43
14:43:20|26769.43
14:43:20|26769.43
14:43:21|26770.44
14:43:22|26770.44
14:43:24|26770.65
14:43:24|26770.7
14:43:25|26770.69
14:43:27|26770.78
14:43:27|26774.3
14:43:29|26774.3
14:43:30|26774.43
14:43:31|26774.42
14:43:32|26774.42
14:43:33|26774.43
14:43:34|26774.43
14:43:35|26774.43
14:43:36|26774.65
14:43:37|26774.64
14:43:38|26774.64
14:43:39|26774.64
14:43:40|26774.64
14:43:41|26774.65
14:43:42|26774.64
14:43:43|26774.65
14:43:44|26774.65
14:43:45|26774.64
14:43:46|26774.65
14:43:47|26774.65
14:43:48|26774.64
14:43:49|26774.65
14:43:50|26774.64
14:43:51|26774.64
14:43:52|26775.38
14:43:53|26775.55
14:43:54|26775.54
14:43:55|26775.54
14:43:56|26775.55
14:43:57|26775.54
14:43:59|26775.54
14:43:59|26775.55
14:44:00|26775.55
14:44:01|26775.55
14:44:03|26775.54
14:44:03|26775.54
14:44:04|26775.54
14:44:05|26775.55
14:44:06|26775.54
14:44:07|26775.54
14:44:08|26775.54
14:44:09|26775.54
14:44:10|26775.54
14:44:11|26775.55
14:44:12|26775.54
14:44:13|26775.55
14:44:14|26775.55
14:44:15|26775.55
14:44:16|26775.55
14:44:17|26775.73
14:44:18|26779.42
14:44:19|26779.57
14:44:21|26779.57
14:44:21|26779.72
14:44:22|26779.73
14:44:23|26779.73
14:44:24|26779.72
14:44:25|26779.72
14:44:27|26779.99
14:44:27|26779.99
14:44:29|26779.99
14:44:30|26780.
14:44:31|26780.
14:44:33|26779.99
14:44:33|26782.38
14:44:34|26782.64
14:44:35|26782.66
14:44:37|26782.65
14:44:38|26782.65
14:44:39|26782.66
14:44:39|26782.84
14:44:41|26782.83
14:44:42|26783.56
14:44:43|26789.86
14:44:44|26789.89
14:44:45|26789.89
14:44:45|26789.88
14:44:47|26789.88
14:44:48|26789.89
14:44:49|26789.88
14:44:50|26789.88
14:44:51|26789.88
14:44:52|26789.89
14:44:53|26789.89
14:44:54|26789.88
14:44:55|26789.89
14:44:55|26789.88
14:44:56|26789.89
14:44:58|26789.88
14:44:59|26789.88
14:45:00|26790.89
14:45:01|26790.9
14:45:02|26790.95
14:45:03|26800.84
14:45:04|26801.72
14:45:05|26803.16
14:45:06|26803.15
14:45:07|26803.16
14:45:08|26803.15
14:45:09|26803.16
14:45:10|26803.15
14:45:11|26803.15
14:45:12|26803.16
14:45:13|26803.03
14:45:14|26802.07
14:45:15|26801.74
14:45:16|26801.73
14:45:17|26801.73
14:45:18|26801.74
14:45:19|26801.73
14:45:20|26801.73
14:45:21|26801.74
14:45:22|26801.04
14:45:23|26795.29
14:45:24|26794.69
14:45:25|26794.69
14:45:26|26794.7
14:45:27|26794.7
14:45:28|26796.1
14:45:29|26797.39
14:45:30|26797.38
14:45:31|26797.39
14:45:33|26797.69
14:45:34|26797.68
14:45:34|26797.68
14:45:36|26797.68
14:45:37|26797.68
14:45:38|26797.68
14:45:38|26797.69
14:45:40|26797.68
14:45:41|26797.69
14:45:42|26797.69
14:45:43|26797.69
14:45:43|26798.13
14:45:45|26800.52
14:45:46|26800.52
14:45:47|26800.52
14:45:48|26800.52
14:45:49|26800.52
14:45:50|26802.41
14:45:51|26802.41
14:45:52|26802.4
14:45:53|26802.41
14:45:54|26802.41
14:45:55|26802.4
14:45:56|26802.4
14:45:56|26802.4
14:45:58|26802.4
14:45:59|26802.4
14:46:00|26802.4
14:46:01|26800.51
14:46:02|26800.52
14:46:03|26800.51
14:46:04|26800.52
14:46:05|26800.52
14:46:06|26800.52
14:46:07|26800.52
14:46:08|26800.52
14:46:09|26800.52
14:46:10|26800.71
14:46:10|26800.92
14:46:12|26800.93
14:46:12|26800.93
14:46:14|26800.93
14:46:15|26800.93
14:46:15|26800.93
14:46:16|26800.92
14:46:18|26800.93
14:46:19|26800.92
14:46:20|26800.93
14:46:20|26800.92
14:46:22|26800.92
14:46:23|26800.93
14:46:24|26800.92
14:46:25|26800.92
14:46:26|26800.92
14:46:27|26800.92
14:46:28|26800.59
14:46:28|26800.59
14:46:30|26798.14
14:46:31|26798.14
14:46:32|26798.04
14:46:33|26797.93
14:46:34|26797.93
14:46:36|26797.93
14:46:37|26797.94
14:46:38|26797.93
14:46:39|26797.94
14:46:40|26797.93
14:46:41|26803.73
14:46:42|26803.91
14:46:43|26803.91
14:46:44|26803.91
14:46:45|26803.92
14:46:46|26803.92
14:46:47|26803.91
14:46:48|26803.92
14:46:49|26803.92
14:46:50|26803.91
14:46:51|26803.91
14:46:52|26803.92
14:46:53|26803.91
14:46:54|26803.91
14:46:55|26803.92
14:46:56|26803.92
14:46:57|26803.92
14:46:58|26803.92
14:46:59|26803.91
14:47:00|26803.92
14:47:01|26804.01
14:47:02|26804.01
14:47:03|26804.07
14:47:04|26805.21
14:47:05|26805.21
14:47:06|26807.16
14:47:07|26807.16
14:47:08|26807.23
14:47:09|26807.48
14:47:10|26807.49
14:47:11|26807.48
14:47:12|26807.48
14:47:13|26807.48
14:47:14|26807.48
14:47:15|26807.48
14:47:16|26807.48
14:47:17|26807.48
14:47:18|26807.48
14:47:19|26806.2
14:47:20|26806.2
14:47:21|26806.21
14:47:23|26804.7
14:47:23|26804.7
14:47:24|26804.71
14:47:25|26803.92
14:47:26|26803.91
14:47:27|26803.92
14:47:28|26801.61
14:47:29|26801.6
14:47:30|26801.6
14:47:31|26801.61
14:47:32|26801.61
14:47:33|26801.61
14:47:35|26801.61
14:47:36|26801.6
14:47:37|26801.6
14:47:38|26801.6
14:47:39|26801.6
14:47:40|26801.6
14:47:41|26801.6
14:47:42|26801.61
14:47:43|26802.51
14:47:44|26803.91
14:47:45|26803.91
14:47:46|26803.9
14:47:47|26803.91
14:47:48|26803.91
14:47:49|26803.91
14:47:50|26803.9
14:47:51|26803.9
14:47:52|26804.06
14:47:53|26804.06
14:47:54|26804.07
14:47:55|26804.06
14:47:56|26805.94
14:47:57|26811.18
14:47:58|26811.18
14:47:59|26811.75
14:48:00|26811.76
14:48:01|26811.75
14:48:02|26811.76
14:48:03|26811.75
14:48:04|26811.76
14:48:05|26808.34
14:48:06|26801.59
14:48:07|26801.59
14:48:08|26801.59
14:48:09|26801.59
14:48:10|26801.11
14:48:11|26799.2
14:48:12|26799.2
14:48:13|26799.19
14:48:14|26799.2
14:48:15|26799.19
14:48:16|26799.19
14:48:17|26801.04
14:48:18|26800.58
14:48:19|26800.59
14:48:20|26800.59
14:48:21|26802.33
14:48:22|26804.11
14:48:23|26804.1
14:48:24|26804.11
14:48:25|26804.1
14:48:26|26804.11
14:48:27|26804.11
14:48:28|26804.42
14:48:29|26804.9
14:48:30|26804.91
14:48:31|26804.91
14:48:32|26805.3
14:48:33|26805.31
14:48:34|26805.31
14:48:36|26805.31
14:48:36|26805.3
14:48:38|26805.31
14:48:38|26805.3
14:48:40|26805.31
14:48:41|26805.31
14:48:42|26805.3
14:48:43|26805.3
14:48:43|26805.3
14:48:45|26805.31
14:48:46|26805.3
14:48:47|26804.1
14:48:48|26803.98
14:48:48|26803.17
14:48:50|26803.16
14:48:51|26803.16
14:48:52|26803.16
14:48:53|26801.61
14:48:54|26801.61
14:48:55|26801.6
14:48:56|26801.61
14:48:57|26801.6
14:48:58|26801.6
14:48:59|26801.61
14:49:00|26801.61
14:49:01|26801.6
14:49:02|26801.6
14:49:03|26801.61
14:49:04|26801.61
14:49:05|26801.6
14:49:06|26801.6
14:49:07|26801.6
14:49:08|26801.61
14:49:09|26801.6
14:49:10|26801.74
14:49:11|26801.74
14:49:12|26801.73
14:49:13|26801.73
14:49:14|26801.73
14:49:15|26801.73
14:49:16|26801.74
14:49:17|26801.74
14:49:18|26801.74
14:49:19|26801.74
14:49:20|26801.74
14:49:21|26801.74
14:49:22|26801.61
14:49:23|26801.61
14:49:24|26801.62
14:49:25|26801.62
14:49:26|26801.61
14:49:27|26801.62
14:49:28|26801.61
14:49:29|26801.61
14:49:30|26801.62
14:49:31|26801.61
14:49:32|26801.61
14:49:33|26801.62
14:49:34|26801.62
14:49:35|26801.61
14:49:37|26801.61
14:49:37|26796.64
14:49:39|26796.13
14:49:40|26796.13
14:49:41|26796.14
14:49:42|26796.13
14:49:43|26796.13
14:49:43|26796.13
14:49:45|26796.14
14:49:46|26796.13
14:49:47|26796.13
14:49:48|26796.13
14:49:49|26796.13
14:49:50|26796.14
14:49:52|26796.13
14:49:52|26796.13
14:49:53|26796.13
14:49:54|26796.14
14:49:55|26796.13
14:49:56|26796.14
14:49:57|26796.13
14:49:58|26796.13
14:49:59|26796.14
14:50:00|26796.14
14:50:01|26796.13
14:50:02|26796.13
14:50:03|26796.14
14:50:04|26796.14
14:50:05|26796.14
14:50:06|26796.13
14:50:07|26796.13
14:50:08|26796.13
14:50:09|26796.13
14:50:10|26796.13
14:50:11|26796.13
14:50:12|26796.13
14:50:13|26796.13
14:50:14|26796.13
14:50:15|26796.13
14:50:16|26796.13
14:50:18|26796.13
14:50:18|26796.13
14:50:19|26796.13
14:50:20|26796.14
14:50:21|26796.14
14:50:22|26796.13
14:50:23|26793.93
14:50:24|26793.92
14:50:25|26791.6
14:50:26|26791.61
14:50:27|26791.6
14:50:28|26791.6
14:50:29|26791.6
14:50:30|26791.61
14:50:31|26791.6
14:50:32|26791.61
14:50:33|26791.6
14:50:34|26791.61
14:50:35|26791.61
14:50:36|26793.23
14:50:38|26793.52
14:50:39|26793.51
14:50:40|26793.51
14:50:42|26793.52
14:50:42|26793.52
14:50:43|26793.52
14:50:44|26793.52
14:50:45|26793.52
14:50:46|26793.51
14:50:47|26793.51
14:50:48|26793.52
14:50:50|26799.31
14:50:52|26799.32
14:50:52|26799.32
14:50:53|26799.32
14:50:54|26799.32
14:50:55|26799.32
14:50:56|26799.32
14:50:57|26799.31
14:50:58|26799.31
14:50:59|26799.31
14:51:00|26799.32
14:51:01|26799.31
14:51:02|26799.31
14:51:03|26799.31
14:51:04|26799.31
14:51:05|26799.32
14:51:06|26799.31
14:51:07|26799.31
14:51:08|26799.31
14:51:09|26799.31
14:51:10|26799.31
14:51:11|26799.31
14:51:12|26799.31
14:51:13|26799.32
14:51:14|26799.31
14:51:15|26799.31
14:51:16|26799.31
14:51:17|26799.31
14:51:18|26799.32
14:51:19|26799.31
14:51:20|26799.31
14:51:21|26799.31
14:51:22|26799.32
14:51:23|26799.31
14:51:24|26799.32
14:51:25|26799.32
14:51:26|26799.31
14:51:27|26799.31
14:51:28|26798.19
14:51:29|26792.74
14:51:30|26792.74
14:51:31|26792.74
14:51:32|26792.75
14:51:33|26790.8
14:51:34|26787.22
14:51:35|26787.1
14:51:36|26787.1
14:51:38|26787.1
14:51:39|26787.1
14:51:40|26790.43
14:51:41|26790.42
14:51:42|26790.43
14:51:43|26790.42
14:51:44|26790.42
14:51:45|26790.42
14:51:47|26790.43
14:51:48|26790.42
14:51:49|26790.42
14:51:50|26790.42
14:51:51|26790.42
14:51:51|26790.43
14:51:52|26790.42
14:51:53|26790.43
14:51:55|26790.42
14:51:56|26790.42
14:51:57|26790.42
14:51:58|26790.42
14:51:59|26790.42
14:52:00|26790.42
14:52:00|26790.43
14:52:02|26790.43
14:52:03|26790.42
14:52:03|26790.43
14:52:04|26790.42
14:52:06|26790.42
14:52:06|26790.42
14:52:08|26790.42
14:52:08|26790.42
14:52:10|26790.43
14:52:10|26790.42
14:52:12|26790.42
14:52:13|26790.42
14:52:14|26790.43
14:52:15|26790.42
14:52:16|26790.42
14:52:17|26790.42
14:52:18|26790.42
14:52:19|26790.43
14:52:20|26790.42
14:52:21|26790.43
14:52:23|26790.42
14:52:23|26790.42
14:52:24|26790.42
14:52:25|26790.43
14:52:26|26790.42
14:52:27|26790.42
14:52:28|26790.42
14:52:29|26790.42
14:52:30|26790.43
14:52:31|26790.43
14:52:32|26790.42
14:52:33|26790.42
14:52:35|26790.42
14:52:35|26790.43
14:52:36|26790.42
14:52:37|26790.43
14:52:39|26790.42
14:52:40|26790.42
14:52:42|26790.42
14:52:42|26790.43
14:52:43|26790.42
14:52:44|26790.42
14:52:45|26790.43
14:52:46|26790.43
14:52:47|26790.43
14:52:49|26790.42
14:52:50|26790.42
14:52:51|26790.41
14:52:51|26790.04
14:52:53|26790.03
14:52:53|26790.03
14:52:55|26790.02
14:52:55|26790.02
14:52:56|26790.02
14:52:57|26790.02
14:52:58|26790.03
14:52:59|26790.02
14:53:00|26790.03
14:53:01|26790.02
14:53:02|26790.02
14:53:03|26790.02
14:53:04|26790.02
14:53:05|26790.02
14:53:06|26790.02
14:53:08|26789.96
14:53:09|26789.96
14:53:10|26789.96
14:53:10|26789.81
14:53:11|26789.81
14:53:13|26789.81
14:53:13|26789.81
14:53:14|26789.81
14:53:15|26789.81
14:53:16|26789.96
14:53:17|26789.97
14:53:18|26792.56
14:53:20|26792.55
14:53:21|26792.55
14:53:22|26792.55
14:53:23|26792.55
14:53:24|26792.55
14:53:25|26795.62
14:53:26|26795.63
14:53:27|26795.62
14:53:28|26795.62
14:53:29|26795.62
14:53:30|26789.85
14:53:31|26789.85
14:53:32|26789.85
14:53:33|26789.81
14:53:34|26789.81
14:53:35|26789.81
14:53:36|26789.07
14:53:37|26789.03
14:53:38|26782.14
14:53:39|26782.14
14:53:40|26782.14
14:53:42|26782.15
14:53:43|26782.14
14:53:44|26780.88
14:53:45|26780.86
14:53:46|26780.84
14:53:47|26780.84
14:53:48|26780.84
14:53:49|26780.85
14:53:50|26780.85
14:53:51|26780.85
14:53:53|26780.84
14:53:53|26780.85
14:53:54|26780.84
14:53:56|26780.84
14:53:57|26780.85
14:53:58|26780.84
14:53:59|26780.84
14:54:00|26780.85
14:54:00|26780.84
14:54:02|26781.31
14:54:03|26781.31
14:54:04|26781.31
14:54:04|26781.31
14:54:06|26781.31
14:54:07|26781.31
14:54:08|26781.32
14:54:09|26781.31
14:54:10|26781.31
14:54:11|26781.31
14:54:12|26781.31
14:54:12|26781.31
14:54:14|26781.31
14:54:15|26781.31
14:54:16|26781.31
14:54:17|26781.31
14:54:18|26781.32
14:54:19|26781.31
14:54:19|26781.31
14:54:21|26781.31
14:54:22|26781.32
14:54:23|26781.31
14:54:24|26781.32
14:54:25|26781.32
14:54:25|26781.32
14:54:26|26781.32
14:54:27|26781.31
14:54:28|26781.31
14:54:30|26781.31
14:54:31|26781.31
14:54:31|26781.31
14:54:33|26781.31
14:54:33|26781.31
14:54:35|26781.33
14:54:36|26781.33
14:54:37|26781.38
14:54:37|26781.39
14:54:38|26781.39
14:54:40|26781.38
14:54:42|26783.84
14:54:42|26783.85
14:54:43|26783.84
14:54:45|26783.84
14:54:46|26783.85
14:54:47|26783.84
14:54:48|26783.84
14:54:49|26783.84
14:54:50|26783.84
14:54:51|26783.85
14:54:52|26783.84
14:54:53|26783.84
14:54:54|26783.84
14:54:55|26783.85
14:54:57|26783.84
14:54:57|26783.84
14:54:58|26783.84
14:54:59|26783.84
14:55:00|26783.84
14:55:01|26783.84
14:55:02|26783.85
14:55:03|26783.85
14:55:04|26783.85
14:55:05|26783.85
14:55:06|26784.05
14:55:07|26784.06
14:55:08|26784.06
14:55:09|26784.05
14:55:10|26784.06
14:55:11|26784.06
14:55:12|26784.05
14:55:13|26784.06
14:55:14|26784.05
14:55:15|26789.29
14:55:16|26789.88
14:55:17|26789.88
14:55:18|26789.88
14:55:19|26789.88
14:55:20|26789.88
14:55:21|26789.88
14:55:22|26789.88
14:55:23|26789.88
14:55:24|26790.77
14:55:25|26790.78
14:55:26|26790.78
14:55:27|26790.77
14:55:28|26790.78
14:55:29|26790.77
14:55:30|26790.77
14:55:31|26790.77
14:55:32|26790.78
14:55:33|26790.77
14:55:34|26790.77
14:55:35|26790.77
14:55:36|26790.77
14:55:37|26790.77
14:55:38|26790.77
14:55:39|26790.01
14:55:40|26789.89
14:55:42|26789.89
14:55:43|26788.59
14:55:44|26788.6
14:55:45|26788.59
14:55:46|26788.6
14:55:47|26788.59
14:55:48|26788.59
14:55:49|26788.59
14:55:50|26788.6
14:55:51|26788.59
14:55:52|26788.59
14:55:53|26788.59
14:55:54|26788.59
14:55:55|26788.6
14:55:56|26788.59
14:55:57|26788.59
14:55:58|26791.83
14:55:59|26791.83
14:56:00|26791.84
14:56:01|26791.84
14:56:02|26791.84
14:56:03|26795.71
14:56:04|26796.
14:56:05|26796.
14:56:06|26795.99
14:56:07|26795.99
14:56:08|26796.
14:56:09|26795.99
14:56:10|26797.33
14:56:11|26797.33
14:56:12|26797.33
14:56:13|26797.34
14:56:14|26797.72
14:56:15|26797.72
14:56:16|26797.72
14:56:17|26797.72
14:56:18|26797.77
14:56:19|26797.77
14:56:20|26797.77
14:56:21|26797.76
14:56:22|26797.76
14:56:24|26797.77
14:56:24|26797.76
14:56:25|26800.
14:56:27|26801.29
14:56:27|26801.38
14:56:29|26801.39
14:56:30|26802.39
14:56:31|26802.84
14:56:31|26804.05
14:56:32|26804.06
14:56:34|26804.05
14:56:34|26804.05
14:56:36|26804.05
14:56:36|26804.06
14:56:38|26804.06
14:56:38|26804.05
14:56:39|26804.06
14:56:40|26804.06
14:56:41|26804.05
14:56:43|26804.05
14:56:44|26804.05
14:56:45|26804.82
14:56:47|26805.01
14:56:47|26805.
14:56:48|26805.
14:56:49|26805.
14:56:50|26805.01
14:56:51|26807.16
14:56:52|26807.17
14:56:53|26807.17
14:56:54|26807.16
14:56:55|26807.17
14:56:56|26807.17
14:56:57|26807.16
14:56:58|26807.16
14:56:59|26807.16
14:57:00|26807.16
14:57:01|26807.16
14:57:02|26807.17
14:57:03|26807.16
14:57:04|26807.16
14:57:05|26807.16
14:57:06|26807.16
14:57:07|26809.96
14:57:08|26809.96
14:57:09|26809.96
14:57:10|26809.96
14:57:11|26809.96
14:57:12|26809.96
14:57:13|26809.96
14:57:14|26809.97
14:57:15|26809.97
14:57:16|26809.96
14:57:17|26808.65
14:57:18|26808.64
14:57:19|26808.64
14:57:20|26808.64
14:57:21|26808.64
14:57:22|26808.64
14:57:23|26808.64
14:57:24|26808.64
14:57:25|26808.64
14:57:26|26808.64
14:57:27|26808.65
14:57:28|26808.67
14:57:29|26810.15
14:57:30|26810.16
14:57:31|26810.15
14:57:32|26810.15
14:57:33|26810.15
14:57:34|26810.16
14:57:35|26810.15
14:57:36|26810.15
14:57:37|26810.16
14:57:38|26809.35
14:57:39|26809.35
14:57:40|26809.35
14:57:41|26809.35
14:57:42|26809.36
14:57:44|26809.36
14:57:45|26809.36
14:57:46|26809.36
14:57:47|26809.36
14:57:48|26809.35
14:57:50|26809.35
14:57:51|26809.35
14:57:52|26809.35
14:57:52|26809.36
14:57:53|26809.36
14:57:55|26809.35
14:57:55|26809.36
14:57:57|26809.36
14:57:58|26809.36
14:57:59|26809.35
14:58:00|26809.36
14:58:01|26809.35
14:58:02|26810.42
14:58:03|26810.55
14:58:04|26810.56
14:58:05|26810.56
14:58:05|26810.55
14:58:07|26810.55
14:58:08|26810.55
14:58:08|26810.56
14:58:10|26810.56
14:58:11|26810.56
14:58:12|26810.55
14:58:13|26810.55
14:58:14|26810.55
14:58:15|26810.56
14:58:16|26810.55
14:58:18|26810.55
14:58:18|26810.55
14:58:19|26810.55
14:58:20|26810.55
14:58:21|26810.55
14:58:22|26810.55
14:58:23|26810.55
14:58:24|26810.55
14:58:25|26810.55
14:58:26|26810.55
14:58:27|26810.55
14:58:28|26809.35
14:58:29|26809.35
14:58:30|26809.35
14:58:31|26809.36
14:58:32|26809.36
14:58:33|26809.35
14:58:34|26809.35
14:58:35|26809.36
14:58:36|26809.35
14:58:37|26809.36
14:58:38|26809.35
14:58:39|26809.35
14:58:40|26809.36
14:58:41|26801.54
14:58:42|26800.
14:58:43|26800.01
14:58:45|26800.01
14:58:45|26800.
14:58:46|26800.
14:58:48|26800.01
14:58:48|26801.21
14:58:50|26801.22
14:58:51|26801.22
14:58:51|26801.21
14:58:52|26801.22
14:58:54|26801.22
14:58:54|26801.22
14:58:56|26801.21
14:58:56|26801.21
14:58:58|26801.21
14:58:59|26801.21
14:59:00|26801.21
14:59:00|26801.21
14:59:02|26801.22
14:59:03|26800.34
14:59:04|26800.03
14:59:05|26800.02
14:59:06|26800.02
14:59:07|26800.02
14:59:08|26800.02
14:59:09|26800.02
14:59:10|26800.03
14:59:11|26800.02
14:59:12|26800.03
14:59:13|26800.02
14:59:14|26800.02
14:59:15|26800.02
14:59:16|26800.02
14:59:17|26800.02
14:59:18|26800.02
14:59:19|26800.02
14:59:20|26800.02
14:59:21|26800.02
14:59:22|26800.02
14:59:23|26800.02
14:59:24|26800.03
14:59:25|26800.03
14:59:26|26800.02
14:59:27|26800.03
14:59:28|26800.02
14:59:29|26800.02
14:59:30|26800.02
14:59:31|26800.02
14:59:32|26800.01
14:59:33|26800.
14:59:35|26800.
14:59:35|26800.01
14:59:36|26800.
14:59:37|26800.
14:59:38|26800.
14:59:39|26800.01
14:59:40|26800.
14:59:41|26801.91
14:59:42|26801.91
14:59:43|26801.91
14:59:44|26801.91
14:59:46|26801.91
14:59:47|26801.9
14:59:49|26801.91
14:59:50|26801.91
14:59:51|26801.91
14:59:52|26801.9
14:59:52|26801.91
14:59:54|26801.9
14:59:55|26801.9
14:59:55|26801.9
14:59:57|26801.9
14:59:57|26802.22
14:59:59|26802.21
15:00:00|26802.22
15:00:01|26803.64
15:00:02|26804.85
15:00:03|26804.84
15:00:03|26804.85
15:00:05|26806.
15:00:06|26806.15
15:00:06|26806.16
15:00:07|26806.16
15:00:09|26806.16
15:00:10|26806.15
15:00:10|26806.15
15:00:12|26806.16
15:00:13|26806.16
15:00:14|26806.16
15:00:15|26806.16
15:00:16|26806.16
15:00:16|26806.16
15:00:18|26806.36
15:00:18|26806.35
15:00:20|26806.36
15:00:21|26806.36
15:00:22|26806.36
15:00:23|26806.36
15:00:24|26807.19
15:00:24|26807.47
15:00:26|26808.11
15:00:27|26808.14
15:00:28|26808.67
15:00:29|26809.36
15:00:30|26809.48
15:00:31|26809.48
15:00:32|26809.58
15:00:32|26809.59
15:00:34|26809.59
15:00:35|26809.59
15:00:36|26809.59
15:00:36|26809.59
15:00:38|26809.59
15:00:38|26809.59
15:00:40|26809.58
15:00:41|26809.59
15:00:42|26809.58
15:00:43|26809.58
15:00:44|26809.58
15:00:45|26809.58
15:00:46|26809.58
15:00:47|26809.58
15:00:48|26809.58
15:00:49|26809.58
15:00:51|26809.58
15:00:51|26809.58
15:00:53|26809.59
15:00:54|26809.59
15:00:54|26809.59
15:00:56|26809.58
15:00:56|26809.59
15:00:58|26809.58
15:00:59|26809.58
15:01:00|26809.59
15:01:00|26809.59
15:01:01|26809.59
15:01:03|26809.58
15:01:04|26809.59
15:01:05|26809.58
15:01:06|26809.58
15:01:07|26809.58
15:01:08|26809.58
15:01:09|26809.58
15:01:10|26809.59
15:01:11|26809.58
15:01:12|26809.59
15:01:13|26809.58
15:01:14|26809.58
15:01:16|26809.58
15:01:16|26809.59
15:01:18|26809.59
15:01:18|26809.59
15:01:19|26809.59
15:01:20|26809.58
15:01:21|26809.58
15:01:22|26809.58
15:01:23|26809.58
15:01:24|26809.58
15:01:25|26809.58
15:01:26|26809.59
15:01:27|26809.58
15:01:28|26809.58
15:01:29|26809.58
15:01:31|26809.59
15:01:31|26809.58
15:01:33|26806.36
15:01:33|26806.36
15:01:34|26806.18
15:01:36|26806.18
15:01:36|26806.18
15:01:37|26806.17
15:01:38|26806.37
15:01:39|26806.48
15:01:40|26806.48
15:01:41|26806.48
15:01:43|26806.48
15:01:43|26806.5
15:01:44|26806.49
15:01:45|26806.49
15:01:46|26806.49
15:01:48|26806.49
15:01:49|26806.49
15:01:50|26806.5
15:01:52|26806.49
15:01:52|26806.49
15:01:53|26806.5
15:01:54|26806.49
15:01:55|26806.49
15:01:56|26806.49
15:01:57|26806.49
15:01:58|26806.49
15:01:59|26806.49
15:02:00|26808.12
15:02:01|26808.11
15:02:02|26808.11
15:02:04|26808.11
15:02:04|26808.11
15:02:06|26808.11
15:02:06|26808.11
15:02:07|26808.61
15:02:08|26808.62
15:02:10|26808.61
15:02:11|26808.61
15:02:12|26808.62
15:02:12|26808.61
15:02:13|26808.62
15:02:14|26809.57
15:02:16|26809.58
15:02:16|26809.57
15:02:17|26809.57
15:02:18|26809.57
15:02:20|26809.57
15:02:21|26809.57
15:02:21|26809.58
15:02:23|26809.58
15:02:24|26809.57
15:02:24|26809.58
15:02:26|26809.58
15:02:27|26809.58
15:02:28|26809.58
15:02:29|26809.57
15:02:29|26809.57
15:02:31|26809.57
15:02:32|26809.57
15:02:33|26797.44
15:02:34|26776.47
15:02:35|26767.39
15:02:36|26768.75
15:02:37|26763.07
15:02:38|26756.56
15:02:39|26746.17
15:02:40|26742.95
15:02:41|26733.24
15:02:42|26737.84
15:02:43|26731.6
15:02:44|26733.38
15:02:45|26738.8
15:02:46|26730.86
15:02:47|26733.05
15:02:49|26722.59
15:02:50|26715.28
15:02:51|26720.57
15:02:52|26712.79
15:02:53|26713.29
15:02:54|26712.76
15:02:55|26707.46
15:02:56|26704.61
15:02:57|26706.22
15:02:57|26726.96
15:02:59|26720.82
15:03:00|26708.91
15:03:01|26708.91
15:03:02|26719.44
15:03:03|26714.2
15:03:04|26705.02
15:03:05|26700.
15:03:06|26708.43
15:03:07|26715.61
15:03:08|26713.96
15:03:09|26708.44
15:03:10|26703.17
15:03:11|26695.74
15:03:12|26703.17
15:03:13|26707.2
15:03:14|26702.07
15:03:15|26698.63
15:03:15|26696.98
15:03:17|26694.4
15:03:18|26703.01
15:03:18|26702.42
15:03:20|26696.51
15:03:21|26691.19
15:03:22|26695.58
15:03:23|26707.29
15:03:24|26707.29
15:03:25|26703.42
15:03:25|26703.12
15:03:27|26703.97
15:03:28|26704.68
15:03:29|26704.68
15:03:30|26703.12
15:03:31|26705.84
15:03:31|26706.02
15:03:33|26707.66
15:03:34|26707.66
15:03:35|26706.9
15:03:35|26707.64
15:03:37|26708.21
15:03:38|26708.22
15:03:38|26704.01
15:03:39|26690.01
15:03:41|26672.06
15:03:42|26666.21
15:03:43|26666.88
15:03:44|26672.78
15:03:45|26683.53
15:03:46|26683.15
15:03:47|26679.21
15:03:48|26666.04
15:03:49|26666.17
15:03:51|26653.42
15:03:52|26645.67
15:03:53|26626.45
15:03:54|26618.83
15:03:55|26618.44
15:03:56|26633.27
15:03:57|26639.
15:03:58|26638.64
15:03:59|26637.1
15:04:00|26645.55
15:04:01|26638.61
15:04:02|26640.99
15:04:03|26618.99
15:04:04|26610.
15:04:05|26613.56
15:04:07|26593.6
15:04:07|26599.21
15:04:08|26574.
15:04:09|26583.86
15:04:10|26590.87
15:04:11|26575.39
15:04:12|26569.7
15:04:13|26577.1
15:04:14|26572.27
15:04:15|26570.73
15:04:16|26566.17
15:04:17|26579.76
15:04:18|26587.33
15:04:19|26586.45
15:04:20|26575.06
15:04:21|26576.31
15:04:22|26582.76
15:04:23|26583.99
15:04:24|26584.81
15:04:25|26584.2
15:04:26|26582.66
15:04:27|26582.67
15:04:28|26585.81
15:04:29|26586.16
15:04:30|26594.83
15:04:31|26591.15
15:04:32|26601.16
15:04:33|26597.22
15:04:34|26597.31
15:04:35|26601.99
15:04:36|26601.99
15:04:37|26600.77
15:04:38|26602.03
15:04:39|26609.71
15:04:40|26609.43
15:04:41|26616.48
15:04:42|26614.52
15:04:43|26620.78
15:04:44|26627.61
15:04:45|26634.14
15:04:46|26634.14
15:04:47|26640.61
15:04:48|26658.12
15:04:49|26656.01
15:04:51|26658.75
15:04:52|26661.71
15:04:53|26661.71
15:04:54|26672.9
15:04:55|26664.23
15:04:56|26679.76
15:04:57|26678.76
15:04:58|26679.67
15:04:59|26674.75
15:05:00|26676.67
15:05:01|26674.76
15:05:02|26680.83
15:05:03|26674.73
15:05:04|26674.75
15:05:05|26689.34
15:05:06|26683.31
15:05:08|26692.82
15:05:08|26681.06
15:05:09|26681.42
15:05:11|26675.01
15:05:12|26665.61
15:05:13|26656.08
15:05:13|26656.44
15:05:14|26658.47
15:05:16|26656.08
15:05:17|26656.07
15:05:18|26669.18
15:05:18|26666.79
15:05:19|26667.16
15:05:21|26673.44
15:05:22|26666.89
15:05:23|26668.28
15:05:24|26681.62
15:05:25|26676.7
15:05:26|26678.48
15:05:26|26686.58
15:05:27|26681.8
15:05:28|26681.81
15:05:29|26689.39
15:05:30|26689.98
15:05:31|26693.84
15:05:32|26684.82
15:05:33|26697.36
15:05:34|26690.79
15:05:35|26690.79
15:05:36|26700.
15:05:38|26702.76
15:05:38|26702.78
15:05:39|26683.19
15:05:41|26686.06
15:05:42|26682.35
15:05:42|26672.06
15:05:43|26671.68
15:05:44|26671.23
15:05:45|26671.18
15:05:46|26658.89
15:05:47|26653.23
15:05:48|26652.28
15:05:49|26652.27
15:05:50|26653.74
15:05:52|26658.1
15:05:54|26666.14
15:05:55|26663.35
15:05:56|26672.89
15:05:57|26662.37
15:05:58|26663.12
15:05:59|26657.58
15:06:00|26667.91
15:06:01|26669.87
15:06:03|26665.6
15:06:03|26665.61
15:06:04|26671.14
15:06:05|26665.6
15:06:06|26665.6
15:06:07|26665.61
15:06:08|26655.42
15:06:09|26655.42
15:06:10|26652.18
15:06:11|26650.14
15:06:12|26642.37
15:06:13|26640.01
15:06:14|26640.01
15:06:15|26639.49
15:06:16|26634.16
15:06:17|26639.61
15:06:18|26637.15
15:06:19|26632.99
15:06:20|26630.
15:06:21|26629.72
15:06:22|26631.04
15:06:23|26631.04
15:06:24|26632.63
15:06:25|26637.6
15:06:26|26646.27
15:06:27|26646.27
15:06:28|26646.28
15:06:29|26647.27
15:06:30|26651.24
15:06:31|26651.16
15:06:32|26648.68
15:06:33|26650.91
15:06:34|26652.15
15:06:35|26654.28
15:06:36|26655.59
15:06:37|26661.79
15:06:38|26660.6
15:06:39|26666.01
15:06:40|26665.39
15:06:41|26659.73
15:06:42|26664.69
15:06:43|26664.7
15:06:44|26665.59
15:06:45|26667.09
15:06:46|26653.92
15:06:47|26653.92
15:06:48|26653.93
15:06:49|26658.95
15:06:50|26658.94
15:06:51|26653.93
15:06:53|26651.13
15:06:54|26654.52
15:06:55|26654.52
15:06:56|26659.74
15:06:58|26664.68
15:06:59|26666.
15:07:00|26666.01
15:07:01|26667.76
15:07:01|26668.27
15:07:02|26661.25
15:07:04|26658.22
15:07:05|26661.7
15:07:06|26661.71
15:07:07|26663.68
15:07:07|26663.68
15:07:08|26655.4
15:07:10|26653.62
15:07:11|26652.72
15:07:11|26661.72
15:07:13|26661.71
15:07:14|26659.33
15:07:15|26655.75
15:07:16|26652.31
15:07:17|26652.31
15:07:18|26654.24
15:07:19|26654.23
15:07:20|26654.24
15:07:21|26653.84
15:07:22|26652.31
15:07:23|26652.32
15:07:24|26652.32
15:07:25|26652.86
15:07:26|26652.86
15:07:27|26642.03
15:07:28|26633.77
15:07:29|26633.78
15:07:30|26633.77
15:07:31|26633.77
15:07:32|26633.73
15:07:33|26637.16
15:07:34|26637.16
15:07:35|26635.82
15:07:36|26640.37
15:07:37|26642.26
15:07:38|26642.36
15:07:39|26642.35
15:07:40|26642.35
15:07:41|26642.35
15:07:42|26642.36
15:07:43|26642.35
15:07:44|26642.42
15:07:45|26656.54
15:07:46|26648.84
15:07:47|26647.8
15:07:48|26647.8
15:07:49|26649.65
15:07:50|26649.64
15:07:51|26649.4
15:07:52|26649.4
15:07:53|26642.18
15:07:55|26636.42
15:07:55|26630.27
15:07:56|26626.12
15:07:57|26620.45
15:07:58|26620.44
15:07:59|26621.05
15:08:00|26625.6
15:08:01|26626.29
15:08:03|26626.29
15:08:04|26625.6
15:08:05|26623.02
15:08:05|26623.04
15:08:07|26635.9
15:08:08|26635.9
15:08:08|26634.92
15:08:10|26634.26
15:08:11|26634.25
15:08:12|26634.91
15:08:13|26634.92
15:08:14|26634.25
15:08:15|26632.73
15:08:16|26632.05
15:08:17|26635.17
15:08:18|26635.91
15:08:19|26635.91
15:08:20|26634.86
15:08:21|26634.12
15:08:22|26639.05
15:08:23|26639.35
15:08:24|26640.5
15:08:25|26640.74
15:08:26|26640.92
15:08:27|26646.01
15:08:28|26646.01
15:08:29|26647.67
15:08:30|26648.98
15:08:31|26649.39
15:08:32|26649.72
15:08:33|26648.06
15:08:34|26648.02
15:08:35|26648.02
15:08:36|26648.02
15:08:37|26646.34
15:08:38|26646.34
15:08:39|26648.83
15:08:40|26649.99
15:08:41|26653.03
15:08:42|26654.09
15:08:43|26656.54
15:08:44|26656.55
15:08:45|26659.34
15:08:46|26659.75
15:08:47|26659.95
15:08:48|26659.95
15:08:49|26659.95
15:08:50|26659.95
15:08:51|26659.94
15:08:52|26659.95
15:08:53|26660.22
15:08:54|26662.25
15:08:56|26665.71
15:08:57|26665.72
15:08:58|26666.75
15:08:59|26666.88
15:09:00|26669.31
15:09:00|26671.51
15:09:02|26672.91
15:09:03|26673.88
15:09:04|26673.87
15:09:05|26670.71
15:09:06|26671.51
15:09:06|26669.01
15:09:08|26669.
15:09:09|26671.18
15:09:09|26670.62
15:09:11|26670.63
15:09:12|26670.62
15:09:12|26672.13
15:09:13|26674.71
15:09:14|26674.72
15:09:16|26675.25
15:09:17|26675.3
15:09:18|26682.86
15:09:19|26681.34
15:09:20|26685.34
15:09:21|26679.86
15:09:22|26679.86
15:09:23|26683.02
15:09:24|26683.17
15:09:25|26683.46
15:09:26|26683.49
15:09:27|26690.14
15:09:28|26695.24
15:09:29|26690.1
15:09:30|26696.02
15:09:31|26696.02
15:09:32|26697.
15:09:33|26697.01
15:09:34|26697.35
15:09:35|26698.59
15:09:36|26704.03
15:09:37|26704.27
15:09:38|26708.66
15:09:39|26710.57
15:09:40|26713.33
15:09:41|26720.93
15:09:42|26724.
15:09:43|26723.83
15:09:44|26718.74
15:09:45|26720.14
15:09:46|26726.16
15:09:47|26736.48
15:09:48|26746.21
15:09:49|26750.
15:09:50|26760.41
15:09:51|26759.09
15:09:52|26737.35
15:09:53|26732.46
15:09:54|26735.2
15:09:55|26739.43
15:09:56|26739.05
15:09:57|26732.45
15:09:58|26727.95
15:10:00|26731.33
15:10:00|26733.82
15:10:01|26731.71
15:10:03|26722.4
15:10:03|26722.35
15:10:05|26718.57
15:10:05|26720.13
15:10:07|26711.62
15:10:07|26708.92
15:10:08|26709.89
15:10:09|26711.21
15:10:11|26711.22
15:10:11|26706.69
15:10:12|26702.14
15:10:13|26700.63
15:10:14|26698.38
15:10:16|26700.69
15:10:17|26701.35
15:10:18|26710.
15:10:19|26711.21
15:10:20|26711.21
15:10:21|26704.7
15:10:22|26706.65
15:10:22|26702.78
15:10:24|26704.15
15:10:25|26700.43
15:10:26|26700.01
15:10:26|26696.43
15:10:28|26699.79
15:10:29|26699.77
15:10:30|26699.78
15:10:31|26700.43
15:10:32|26700.43
15:10:33|26700.43
15:10:33|26700.42
15:10:35|26703.02
15:10:36|26705.06
15:10:37|26705.07
15:10:37|26705.07
15:10:38|26705.07
15:10:39|26705.07
15:10:41|26705.06
15:10:42|26705.07
15:10:42|26705.06
15:10:44|26705.06
15:10:45|26705.06
15:10:46|26710.25
15:10:46|26710.74
15:10:48|26710.75
15:10:49|26713.31
15:10:50|26716.96
15:10:51|26718.09
15:10:51|26718.93
15:10:53|26719.14
15:10:54|26719.37
15:10:55|26719.38
15:10:55|26719.37
15:10:57|26716.06
15:10:58|26713.97
15:11:00|26708.92
15:11:00|26708.88
15:11:01|26698.37
15:11:02|26699.92
15:11:03|26701.5
15:11:04|26701.5
15:11:05|26701.49
15:11:06|26702.91
15:11:07|26704.37
15:11:08|26705.23
15:11:09|26706.52
15:11:10|26706.52
15:11:11|26705.23
15:11:12|26705.24
15:11:13|26702.73
15:11:14|26702.73
15:11:15|26701.79
15:11:16|26701.55
15:11:17|26701.55
15:11:18|26700.4
15:11:19|26701.75
15:11:20|26701.74
15:11:21|26701.74
15:11:22|26707.03
15:11:23|26713.32
15:11:24|26713.32
15:11:25|26713.32
15:11:26|26713.31
15:11:27|26719.96
15:11:28|26721.83
15:11:29|26730.6
15:11:30|26727.28
15:11:31|26730.99
15:11:32|26723.6
15:11:33|26723.59
15:11:34|26725.32
15:11:35|26724.28
15:11:36|26724.21
15:11:37|26720.01
15:11:38|26712.63
15:11:39|26713.29
15:11:40|26713.29
15:11:41|26713.3
15:11:42|26713.3
15:11:43|26710.01
15:11:44|26707.
15:11:45|26707.
15:11:46|26706.45
15:11:47|26708.22
15:11:48|26709.67
15:11:49|26709.67
15:11:50|26709.23
15:11:51|26709.23
15:11:52|26709.24
15:11:53|26707.2
15:11:54|26702.72
15:11:55|26702.71
15:11:56|26702.71
15:11:58|26700.43
15:11:58|26700.41
15:12:00|26696.53
15:12:01|26696.2
15:12:02|26695.21
15:12:03|26695.17
15:12:04|26695.16
15:12:05|26698.36
15:12:06|26698.36
15:12:07|26698.36
15:12:08|26698.41
15:12:09|26701.52
15:12:10|26701.52
15:12:11|26698.42
15:12:12|26700.11
15:12:13|26701.45
15:12:14|26701.45
15:12:15|26701.51
15:12:16|26701.52
15:12:17|26701.52
15:12:18|26700.69
15:12:19|26700.68
15:12:20|26700.18
15:12:21|26700.
15:12:22|26695.33
15:12:23|26695.32
15:12:24|26690.5
15:12:25|26690.5
15:12:26|26690.33
15:12:27|26682.31
15:12:28|26682.36
15:12:29|26685.03
15:12:30|26685.04
15:12:31|26685.03
15:12:32|26685.04
15:12:33|26685.03
15:12:34|26685.03
15:12:35|26683.08
15:12:36|26683.07
15:12:37|26683.07
15:12:38|26680.55
15:12:39|26680.45
15:12:40|26677.24
15:12:41|26677.23
15:12:42|26677.24
15:12:43|26677.23
15:12:44|26677.38
15:12:45|26682.8
15:12:46|26682.79
15:12:47|26680.52
15:12:48|26680.52
15:12:49|26680.53
15:12:50|26680.52
15:12:51|26679.45
15:12:52|26677.24
15:12:53|26677.25
15:12:54|26677.25
15:12:55|26677.69
15:12:56|26677.71
15:12:57|26682.35
15:12:59|26680.
15:13:00|26679.84
15:13:01|26679.83
15:13:02|26673.88
15:13:03|26669.44
15:13:04|26669.44
15:13:05|26669.44
15:13:06|26669.44
15:13:07|26669.44
15:13:08|26672.51
15:13:09|26672.51
15:13:10|26671.2
15:13:11|26664.47
15:13:12|26671.71
15:13:13|26670.5
15:13:14|26669.13
15:13:15|26668.51
15:13:16|26668.42
15:13:17|26668.42
15:13:18|26668.27
15:13:19|26660.27
15:13:20|26660.28
15:13:21|26660.27
15:13:23|26660.27
15:13:23|26662.77
15:13:24|26662.77
15:13:25|26662.77
15:13:26|26662.78
15:13:27|26662.78
15:13:28|26666.45
15:13:29|26667.76
15:13:30|26667.76
15:13:31|26667.75
15:13:32|26667.76
15:13:33|26667.75
15:13:34|26667.09
15:13:35|26667.09
15:13:36|26668.1
15:13:37|26669.45
15:13:38|26669.53
15:13:39|26669.52
15:13:40|26669.52
15:13:41|26669.53
15:13:42|26669.52
15:13:43|26669.53
15:13:44|26669.52
15:13:46|26669.52
15:13:46|26669.53
15:13:47|26673.13
15:13:48|26673.24
15:13:49|26675.33
15:13:50|26675.32
15:13:51|26675.33
15:13:52|26675.28
15:13:54|26675.27
15:13:54|26675.28
15:13:55|26675.26
15:13:56|26675.33
15:13:57|26684.58
15:13:59|26687.51
15:14:00|26687.51
15:14:01|26685.43
15:14:02|26675.48
15:14:03|26675.48
15:14:04|26675.49
15:14:06|26677.16
15:14:06|26676.81
15:14:07|26676.82
15:14:08|26676.81
15:14:09|26676.81
15:14:10|26676.82
15:14:11|26680.66
15:14:12|26680.69
15:14:13|26680.69
15:14:14|26680.69
15:14:15|26680.68
15:14:16|26680.68
15:14:17|26680.68
15:14:18|26675.48
15:14:19|26669.78
15:14:21|26667.76
15:14:22|26667.76
15:14:23|26667.76
15:14:23|26667.77
15:14:25|26668.09
15:14:25|26668.09
15:14:26|26668.09
15:14:28|26668.09
15:14:28|26668.1
15:14:30|26667.88
15:14:30|26667.76
15:14:32|26667.76
15:14:32|26675.64
15:14:34|26676.59
15:14:35|26680.19
15:14:35|26680.19
15:14:36|26680.41
15:14:38|26680.41
15:14:38|26681.99
15:14:39|26681.99
15:14:40|26681.99
15:14:41|26682.
15:14:42|26681.99
15:14:43|26682.
15:14:45|26684.38
15:14:46|26684.12
15:14:47|26684.98
15:14:47|26687.51
15:14:48|26687.5
15:14:50|26687.5
15:14:50|26690.
15:14:51|26693.78
15:14:52|26693.93
15:14:54|26693.94
15:14:54|26693.78
15:14:55|26693.77
15:14:56|26693.77
15:14:57|26693.78
15:14:59|26695.98
15:14:59|26695.98
15:15:01|26695.98
15:15:02|26693.48
15:15:03|26692.67
15:15:04|26692.68
15:15:05|26695.25
15:15:06|26695.26
15:15:07|26687.75
15:15:08|26687.74
15:15:08|26695.05
15:15:09|26695.05
15:15:11|26695.05
15:15:12|26695.05
15:15:13|26695.05
15:15:14|26695.05
15:15:15|26695.06
15:15:16|26695.06
15:15:16|26690.72
15:15:18|26690.72
15:15:19|26689.38
15:15:20|26688.18
15:15:21|26688.17
15:15:22|26712.35
15:15:23|26700.22
15:15:24|26700.13
15:15:25|26705.13
15:15:26|26702.12
15:15:27|26706.05
15:15:28|26703.48
15:15:29|26701.5
15:15:30|26698.79
15:15:30|26689.
15:15:32|26688.99
15:15:33|26688.99
15:15:34|26688.38
15:15:35|26688.18
15:15:36|26688.18
15:15:37|26690.
15:15:38|26690.67
15:15:39|26690.67
15:15:40|26690.67
15:15:41|26690.67
15:15:42|26689.63
15:15:42|26689.63
15:15:44|26689.63
15:15:45|26689.63
15:15:46|26689.63
15:15:47|26682.36
15:15:48|26677.2
15:15:49|26676.64
15:15:50|26676.65
15:15:51|26676.64
15:15:52|26676.36
15:15:53|26673.94
15:15:54|26673.94
15:15:55|26673.94
15:15:56|26666.92
15:15:57|26671.4
15:15:58|26671.39
15:15:59|26668.06
15:16:00|26668.04
15:16:01|26665.59
15:16:03|26669.21
15:16:04|26668.49
15:16:04|26669.2
15:16:05|26669.2
15:16:07|26668.8
15:16:08|26666.46
15:16:09|26667.4
15:16:10|26667.4
15:16:11|26667.4
15:16:11|26667.41
15:16:13|26667.4
15:16:13|26667.4
15:16:15|26666.44
15:16:16|26661.78
15:16:17|26661.78
15:16:18|26659.69
15:16:18|26664.35
15:16:20|26664.36
15:16:21|26666.87
15:16:22|26666.87
15:16:23|26666.44
15:16:24|26661.63
15:16:25|26661.63
15:16:26|26661.63
15:16:27|26660.3
15:16:28|26660.3
15:16:29|26660.3
15:16:30|26660.97
15:16:31|26661.63
15:16:32|26661.63
15:16:33|26667.99
15:16:34|26664.02
15:16:35|26661.59
15:16:36|26661.59
15:16:37|26657.36
15:16:38|26657.36
15:16:39|26651.59
15:16:40|26651.58
15:16:41|26652.49
15:16:42|26652.63
15:16:43|26658.91
15:16:44|26659.
15:16:45|26653.81
15:16:46|26653.8
15:16:47|26648.81
15:16:48|26656.55
15:16:50|26653.81
15:16:50|26653.8
15:16:51|26646.23
15:16:52|26649.43
15:16:53|26649.67
15:16:54|26649.67
15:16:55|26649.67
15:16:56|26649.99
15:16:57|26649.98
15:16:58|26660.62
15:16:59|26660.63
15:17:00|26660.62
15:17:02|26660.62
15:17:03|26654.51
15:17:04|26661.58
15:17:06|26666.9
15:17:07|26672.9
15:17:08|26682.28
15:17:09|26682.29
15:17:09|26682.28
15:17:11|26680.86
15:17:12|26680.86
15:17:13|26680.85
15:17:14|26678.28
15:17:15|26678.28
15:17:16|26675.29
15:17:17|26675.29
15:17:18|26672.19
15:17:19|26677.86
15:17:20|26676.77
15:17:21|26674.69
15:17:22|26680.86
15:17:23|26679.32
15:17:24|26678.09
15:17:25|26678.08
15:17:26|26678.08
15:17:27|26678.08
15:17:28|26678.09
15:17:29|26678.09
15:17:30|26678.08
15:17:31|26678.09
15:17:32|26678.1
15:17:33|26678.11
15:17:34|26679.32
15:17:35|26680.35
15:17:36|26678.85
15:17:37|26678.85
15:17:38|26676.9
15:17:39|26674.05
15:17:40|26667.04
15:17:41|26667.05
15:17:42|26662.9
15:17:43|26662.67
15:17:44|26662.4
15:17:45|26662.39
15:17:46|26662.11
15:17:47|26662.12
15:17:48|26662.11
15:17:49|26659.52
15:17:50|26659.53
15:17:51|26659.52
15:17:52|26659.32
15:17:53|26659.32
15:17:54|26659.33
15:17:55|26659.32
15:17:56|26666.15
15:17:57|26666.15
15:17:58|26666.15
15:17:59|26666.15
15:18:00|26666.16
15:18:01|26665.52
15:18:02|26662.12
15:18:03|26662.11
15:18:05|26661.52
15:18:05|26661.52
15:18:06|26660.98
15:18:07|26657.11
15:18:08|26656.89
15:18:09|26652.68
15:18:10|26652.68
15:18:11|26651.46
15:18:12|26651.46
15:18:13|26649.11
15:18:15|26649.11
15:18:16|26648.75
15:18:17|26645.66
15:18:18|26641.11
15:18:19|26641.11
15:18:20|26641.12
15:18:21|26636.68
15:18:22|26638.87
15:18:23|26640.07
15:18:24|26643.01
15:18:25|26644.96
15:18:26|26649.03
15:18:27|26649.03
15:18:28|26649.01
15:18:29|26648.33
15:18:30|26646.06
15:18:31|26643.59
15:18:32|26643.32
15:18:33|26640.91
15:18:34|26640.92
15:18:35|26640.91
15:18:36|26640.92
15:18:37|26640.92
15:18:37|26640.91
15:18:39|26640.91
15:18:40|26640.21
15:18:40|26639.45
15:18:42|26638.
15:18:43|26631.91
15:18:44|26631.91
15:18:45|26633.88
15:18:46|26638.
15:18:47|26637.99
15:18:48|26641.24
15:18:49|26641.25
15:18:50|26641.25
15:18:51|26638.53
15:18:52|26633.92
15:18:53|26632.13
15:18:54|26630.49
15:18:55|26630.43
15:18:56|26624.33
15:18:57|26618.75
15:18:58|26620.4
15:18:59|26620.41
15:19:00|26620.4
15:19:01|26618.75
15:19:02|26607.7
15:19:03|26602.6
15:19:04|26608.76
15:19:06|26612.28
15:19:06|26611.59
15:19:08|26608.06
15:19:09|26607.31
15:19:10|26601.63
15:19:12|26594.59
15:19:12|26594.59
15:19:13|26598.43
15:19:14|26594.62
15:19:15|26594.62
15:19:16|26594.61
15:19:17|26592.07
15:19:18|26609.08
15:19:19|26616.01
15:19:20|26611.07
15:19:21|26614.04
15:19:22|26614.05
15:19:23|26609.53
15:19:24|26613.69
15:19:25|26610.2
15:19:26|26610.21
15:19:27|26608.77
15:19:28|26607.93
15:19:29|26601.63
15:19:30|26597.38
15:19:31|26592.87
15:19:32|26590.
15:19:33|26589.41
15:19:34|26589.42
15:19:35|26589.41
15:19:36|26583.49
15:19:37|26587.77
15:19:38|26581.71
15:19:39|26580.05
15:19:40|26578.55
15:19:41|26584.
15:19:42|26582.39
15:19:43|26588.44
15:19:44|26593.19
15:19:45|26591.82
15:19:46|26599.79
15:19:47|26594.07
15:19:48|26598.24
15:19:49|26602.33
15:19:50|26602.33
15:19:51|26602.34
15:19:52|26610.42
15:19:53|26606.63
15:19:54|26607.13
15:19:55|26607.13
15:19:56|26607.13
15:19:57|26609.29
15:19:58|26612.12
15:19:59|26620.43
15:20:00|26627.81
15:20:01|26629.77
15:20:02|26630.46
15:20:03|26636.67
15:20:04|26641.08
15:20:06|26634.8
15:20:07|26623.57
15:20:08|26622.93
15:20:09|26621.5
15:20:10|26621.33
15:20:11|26621.34
15:20:13|26616.12
15:20:14|26622.87
15:20:15|26631.57
15:20:16|26628.4
15:20:17|26628.41
15:20:18|26623.09
15:20:19|26616.23
15:20:20|26618.13
15:20:21|26616.8
15:20:22|26620.01
15:20:23|26621.79
15:20:24|26620.97
15:20:25|26629.76
15:20:26|26629.62
15:20:27|26630.
15:20:28|26634.1
15:20:29|26634.1
15:20:30|26644.38
15:20:31|26643.02
15:20:32|26643.02
15:20:33|26641.76
15:20:34|26633.63
15:20:35|26633.63
15:20:36|26633.62
15:20:37|26631.9
15:20:38|26631.89
15:20:39|26637.09
15:20:40|26640.49
15:20:41|26653.68
15:20:42|26644.83
15:20:43|26647.25
15:20:44|26650.77
15:20:45|26647.29
15:20:46|26649.17
15:20:47|26654.32
15:20:48|26652.27
15:20:49|26649.36
15:20:50|26639.75
15:20:51|26634.06
15:20:52|26632.97
15:20:53|26632.98
15:20:54|26629.1
15:20:55|26629.55
15:20:56|26637.48
15:20:57|26637.48
15:20:58|26637.5
15:20:59|26638.53
15:21:00|26639.27
15:21:01|26646.34
15:21:02|26646.34
15:21:03|26643.63
15:21:04|26644.27
15:21:05|26644.27
15:21:06|26644.27
15:21:08|26644.48
15:21:08|26646.57
15:21:09|26648.02
15:21:10|26647.97
15:21:12|26647.97
15:21:13|26647.97
15:21:14|26647.97
15:21:15|26647.97
15:21:16|26647.97
15:21:16|26633.28
15:21:18|26633.28
15:21:19|26633.27
15:21:20|26635.57
15:21:21|26628.63
15:21:22|26627.01
15:21:23|26625.6
15:21:24|26622.89
15:21:25|26621.37
15:21:26|26621.59
15:21:27|26619.17
15:21:27|26614.14
15:21:28|26611.9
15:21:30|26611.91
15:21:31|26629.99
15:21:32|26622.92
15:21:32|26603.55
15:21:34|26601.09
15:21:35|26601.11
15:21:35|26602.48
15:21:36|26602.48
15:21:37|26602.82
15:21:38|26602.27
15:21:39|26602.26
15:21:41|26602.26
15:21:41|26602.27
15:21:42|26602.26
15:21:43|26602.26
15:21:44|26602.85
15:21:46|26604.92
15:21:46|26604.92
15:21:47|26605.63
15:21:48|26605.66
15:21:49|26605.66
15:21:50|26605.77
15:21:52|26605.78
15:21:52|26600.13
15:21:53|26604.56
15:21:54|26604.56
15:21:55|26604.57
15:21:56|26604.56
15:21:58|26603.55
15:21:58|26603.55
15:21:59|26603.55
15:22:01|26600.13
15:22:01|26600.12
15:22:02|26600.12
15:22:03|26599.86
15:22:05|26599.87
15:22:06|26599.86
15:22:06|26599.87
15:22:08|26599.87
15:22:09|26601.81
15:22:11|26602.83
15:22:12|26607.73
15:22:13|26607.73
15:22:14|26607.73
15:22:14|26607.24
15:22:16|26605.95
15:22:16|26604.27
15:22:18|26604.17
15:22:19|26602.84
15:22:20|26602.84
15:22:21|26598.76
15:22:22|26598.77
15:22:23|26597.88
15:22:24|26600.79
15:22:25|26609.36
15:22:26|26606.92
15:22:27|26605.6
15:22:28|26599.3
15:22:29|26599.3
15:22:30|26602.88
15:22:31|26602.89
15:22:32|26602.88
15:22:33|26602.89
15:22:34|26602.89
15:22:35|26602.89
15:22:36|26603.14
15:22:37|26603.14
15:22:38|26604.57
15:22:39|26606.43
15:22:40|26606.42
15:22:41|26606.43
15:22:42|26606.43
15:22:43|26597.75
15:22:44|26597.74
15:22:45|26596.27
15:22:46|26594.03
15:22:47|26593.9
15:22:48|26593.91
15:22:49|26593.93
15:22:50|26595.47
15:22:51|26595.47
15:22:52|26597.39
15:22:53|26599.4
15:22:54|26599.4
15:22:55|26599.4
15:22:56|26599.06
15:22:57|26597.73
15:22:58|26597.73
15:22:59|26596.45
15:23:00|26596.7
15:23:01|26596.7
15:23:02|26597.22
15:23:03|26597.23
15:23:04|26599.41
15:23:05|26606.92
15:23:06|26603.84
15:23:07|26600.42
15:23:09|26603.87
15:23:10|26601.13
15:23:11|26601.1
15:23:12|26601.1
15:23:13|26601.09
15:23:13|26601.1
15:23:15|26598.03
15:23:16|26597.73
15:23:17|26593.29
15:23:18|26593.29
15:23:19|26593.29
15:23:20|26588.47
15:23:21|26579.7
15:23:22|26577.82
15:23:23|26574.28
15:23:24|26574.28
15:23:26|26577.81
15:23:26|26577.8
15:23:27|26577.8
15:23:28|26580.12
15:23:29|26587.19
15:23:30|26585.64
15:23:31|26585.63
15:23:32|26582.21
15:23:33|26587.34
15:23:34|26588.47
15:23:35|26593.9
15:23:37|26591.59
15:23:37|26591.59
15:23:39|26591.6
15:23:40|26591.6
15:23:40|26592.87
15:23:41|26592.87
15:23:42|26592.87
15:23:44|26592.89
15:23:45|26597.29
15:23:46|26597.29
15:23:47|26597.29
15:23:48|26597.28
15:23:49|26597.28
15:23:50|26597.29
15:23:51|26597.29
15:23:52|26597.28
15:23:53|26596.06
15:23:54|26590.89
15:23:55|26591.89
15:23:56|26591.89
15:23:57|26588.62
15:23:58|26585.85
15:23:59|26585.85
15:24:00|26584.91
15:24:01|26579.04
15:24:02|26578.71
15:24:03|26577.81
15:24:04|26577.82
15:24:05|26577.82
15:24:06|26577.79
15:24:07|26566.01
15:24:08|26558.02
15:24:10|26560.06
15:24:11|26548.92
15:24:12|26547.62
15:24:13|26557.86
15:24:14|26557.85
15:24:16|26557.86
15:24:16|26549.89
15:24:17|26549.89
15:24:18|26554.29
15:24:19|26560.04
15:24:20|26564.51
15:24:21|26563.8
15:24:22|26560.49
15:24:23|26554.3
15:24:24|26553.89
15:24:25|26553.89
15:24:26|26541.8
15:24:27|26544.99
15:24:28|26542.44
15:24:29|26544.99
15:24:30|26544.99
15:24:32|26534.17
15:24:32|26543.33
15:24:33|26545.12
15:24:34|26543.86
15:24:35|26542.16
15:24:36|26547.17
15:24:37|26555.85
15:24:38|26554.7
15:24:40|26555.84
15:24:41|26555.88
15:24:41|26555.84
15:24:43|26555.85
15:24:43|26564.49
15:24:45|26564.48
15:24:46|26567.78
15:24:47|26570.13
15:24:47|26572.38
15:24:48|26576.58
15:24:49|26576.58
15:24:51|26574.21
15:24:52|26576.99
15:24:53|26578.42
15:24:54|26578.43
15:24:55|26568.66
15:24:56|26573.79
15:24:57|26576.17
15:24:57|26576.17
15:24:59|26574.84
15:25:00|26569.06
15:25:01|26565.24
15:25:02|26562.28
15:25:03|26553.83
15:25:04|26553.39
15:25:05|26553.38
15:25:06|26555.76
15:25:06|26555.77
15:25:08|26555.77
15:25:09|26554.05
15:25:10|26552.79
15:25:11|26545.99
15:25:13|26542.54
15:25:14|26536.64
15:25:15|26528.02
15:25:16|26525.03
15:25:17|26525.01
15:25:18|26525.65
15:25:19|26527.66
15:25:20|26527.66
15:25:21|26525.01
15:25:22|26525.
15:25:23|26526.48
15:25:24|26526.49
15:25:25|26531.27
15:25:26|26531.26
15:25:27|26531.26
15:25:28|26525.01
15:25:29|26522.49
15:25:30|26520.75
15:25:31|26523.46
15:25:32|26515.63
15:25:33|26521.51
15:25:34|26520.01
15:25:35|26521.28
15:25:36|26529.25
15:25:37|26532.12
15:25:39|26521.55
15:25:39|26515.69
15:25:40|26475.
15:25:41|26498.16
15:25:42|26498.67
15:25:43|26485.19
15:25:44|26496.12
15:25:45|26460.03
15:25:46|26433.02
15:25:47|26426.24
15:25:48|26447.99
15:25:49|26447.15
15:25:50|26433.22
15:25:51|26401.
15:25:52|26406.59
15:25:53|26419.61
15:25:54|26429.98
15:25:55|26430.88
15:25:56|26437.16
15:25:57|26445.66
15:25:58|26454.66
15:25:59|26460.37
15:26:00|26472.64
15:26:01|26476.98
15:26:02|26462.89
15:26:03|26447.56
15:26:04|26450.
15:26:05|26434.35
15:26:06|26439.64
15:26:07|26447.36
15:26:08|26438.4
15:26:09|26435.27
15:26:10|26435.21
15:26:12|26436.82
15:26:13|26435.51
15:26:14|26422.47
15:26:15|26416.68
15:26:16|26406.22
15:26:17|26400.16
15:26:18|26397.7
15:26:19|26402.64
15:26:20|26397.85
15:26:21|26394.83
15:26:22|26389.01
15:26:24|26409.07
15:26:24|26409.92
15:26:25|26425.33
15:26:26|26411.5
15:26:27|26411.49
15:26:28|26399.51
15:26:29|26411.09
15:26:30|26421.48
15:26:31|26425.1
15:26:32|26417.1
15:26:33|26418.64
15:26:34|26414.61
15:26:35|26402.49
15:26:36|26407.07
15:26:37|26415.01
15:26:38|26418.99
15:26:39|26418.99
15:26:40|26415.1
15:26:41|26416.18
15:26:42|26418.96
15:26:43|26418.9
15:26:44|26420.17
15:26:45|26418.9
15:26:46|26418.96
15:26:47|26425.53
15:26:48|26432.44
15:26:49|26432.5
15:26:50|26439.59
15:26:51|26445.39
15:26:52|26443.79
15:26:53|26425.23
15:26:54|26441.81
15:26:55|26442.22
15:26:56|26446.2
15:26:57|26448.13
15:26:58|26451.43
15:26:59|26451.01
15:27:00|26451.01
15:27:01|26456.85
15:27:02|26456.82
15:27:03|26450.65
15:27:04|26454.7
15:27:05|26454.05
15:27:06|26456.29
15:27:07|26458.55
15:27:08|26463.44
15:27:10|26458.67
15:27:10|26455.09
15:27:11|26452.11
15:27:13|26458.39
15:27:14|26458.17
15:27:15|26458.86
15:27:17|26462.37
15:27:17|26470.45
15:27:18|26470.44
15:27:20|26471.85
15:27:21|26471.85
15:27:21|26471.84
15:27:23|26472.62
15:27:24|26472.62
15:27:25|26470.78
15:27:25|26470.18
15:27:27|26462.46
15:27:28|26453.92
15:27:29|26459.18
15:27:30|26465.1
15:27:31|26467.51
15:27:32|26469.82
15:27:33|26466.95
15:27:34|26473.
15:27:35|26473.22
15:27:36|26473.22
15:27:37|26471.27
15:27:38|26481.05
15:27:39|26474.84
15:27:40|26474.17
15:27:41|26475.66
15:27:42|26477.77
15:27:43|26477.19
15:27:44|26480.25
15:27:45|26458.23
15:27:46|26463.33
15:27:47|26474.01
15:27:48|26484.09
15:27:49|26478.59
15:27:50|26478.89
15:27:51|26478.89
15:27:53|26477.73
15:27:53|26477.73
15:27:54|26477.73
15:27:55|26477.73
15:27:56|26475.51
15:27:57|26485.42
15:27:58|26486.78
15:28:00|26488.11
15:28:00|26488.19
15:28:01|26486.98
15:28:02|26480.51
15:28:03|26482.13
15:28:04|26478.39
15:28:05|26473.88
15:28:06|26473.89
15:28:07|26473.31
15:28:08|26473.32
15:28:09|26473.31
15:28:10|26465.81
15:28:11|26468.06
15:28:12|26475.91
15:28:14|26482.12
15:28:15|26486.28
15:28:16|26486.28
15:28:17|26486.78
15:28:19|26486.78
15:28:19|26485.19
15:28:21|26482.13
15:28:22|26478.59
15:28:23|26480.12
15:28:24|26480.77
15:28:25|26482.05
15:28:26|26482.04
15:28:27|26482.37
15:28:28|26483.13
15:28:29|26483.13
15:28:30|26486.
15:28:30|26486.95
15:28:32|26486.74
15:28:33|26486.73
15:28:34|26489.99
15:28:34|26489.98
15:28:36|26487.92
15:28:37|26489.99
15:28:38|26495.32
15:28:39|26495.41
15:28:40|26495.41
15:28:41|26498.01
15:28:42|26498.43
15:28:44|26499.11
15:28:45|26500.
15:28:46|26500.
15:28:47|26503.31
15:28:48|26503.32
15:28:49|26503.33
15:28:50|26509.71
15:28:50|26509.72
15:28:52|26509.99
15:28:53|26510.95
15:28:54|26510.94
15:28:55|26510.95
15:28:56|26510.94
15:28:57|26503.86
15:28:57|26503.86
15:28:59|26503.86
15:28:59|26504.44
15:29:01|26500.06
15:29:02|26495.77
15:29:03|26495.77
15:29:03|26500.02
15:29:05|26500.01
15:29:05|26498.69
15:29:07|26493.17
15:29:08|26488.72
15:29:09|26476.95
15:29:10|26479.63
15:29:10|26478.13
15:29:11|26479.98
15:29:13|26486.26
15:29:14|26489.99
15:29:15|26494.9
15:29:16|26501.75
15:29:18|26502.82
15:29:19|26502.82
15:29:20|26502.81
15:29:21|26502.81
15:29:22|26502.81
15:29:23|26503.06
15:29:24|26503.06
15:29:25|26505.
15:29:26|26506.27
15:29:26|26509.24
15:29:28|26505.
15:29:29|26505.
15:29:30|26504.99
15:29:31|26505.
15:29:32|26500.89
15:29:32|26500.61
15:29:33|26500.61
15:29:35|26500.62
15:29:36|26500.62
15:29:37|26500.63
15:29:38|26500.62
15:29:39|26495.94
15:29:40|26495.73
15:29:41|26493.46
15:29:42|26487.64
15:29:43|26487.63
15:29:44|26481.52
15:29:45|26481.53
15:29:46|26481.53
15:29:47|26474.69
15:29:48|26474.69
15:29:49|26479.87
15:29:50|26478.71
15:29:51|26487.42
15:29:52|26488.73
15:29:53|26490.4
15:29:54|26490.4
15:29:55|26490.39
15:29:56|26489.02
15:29:57|26489.02
15:29:58|26489.02
15:29:59|26489.03
15:30:00|26489.03
15:30:01|26484.88
15:30:02|26477.98
15:30:03|26474.87
15:30:04|26474.87
15:30:05|26467.12
15:30:06|26463.49
15:30:07|26463.48
15:30:08|26458.21
15:30:09|26466.61
15:30:10|26466.55
15:30:11|26464.05
15:30:12|26460.04
15:30:13|26460.05
15:30:14|26452.51
15:30:15|26451.47
15:30:16|26451.47
15:30:18|26444.94
15:30:18|26442.93
15:30:19|26442.35
15:30:20|26449.56
15:30:21|26446.88
15:30:22|26446.89
15:30:24|26448.98
15:30:25|26448.98
15:30:26|26448.99
15:30:27|26448.98
15:30:28|26452.65
15:30:29|26452.65
15:30:30|26458.07
15:30:31|26461.42
15:30:32|26463.12
15:30:32|26463.12
15:30:34|26466.17
15:30:35|26466.17
15:30:36|26466.18
15:30:36|26466.17
15:30:38|26464.98
15:30:39|26464.98
15:30:40|26464.98
15:30:40|26464.98
15:30:42|26464.98
15:30:43|26464.82
15:30:44|26459.53
15:30:45|26453.16
15:30:45|26452.97
15:30:47|26452.53
15:30:47|26452.26
15:30:49|26449.37
15:30:50|26449.36
15:30:50|26449.37
15:30:52|26449.37
15:30:52|26449.37
15:30:53|26449.36
15:30:55|26450.29
15:30:56|26453.88
15:30:57|26453.88
15:30:57|26453.87
15:30:59|26458.66
15:31:00|26460.23
15:31:01|26460.32
15:31:02|26462.41
15:31:02|26464.99
15:31:04|26464.98
15:31:05|26457.27
15:31:05|26441.83
15:31:07|26441.36
15:31:08|26445.95
15:31:09|26445.64
15:31:10|26449.72
15:31:11|26455.88
15:31:12|26454.47
15:31:13|26449.74
15:31:14|26449.31
15:31:15|26441.47
15:31:16|26444.72
15:31:18|26444.73
15:31:19|26444.73
15:31:20|26444.72
15:31:20|26444.75
15:31:22|26444.75
15:31:23|26445.71
15:31:24|26444.24
15:31:25|26444.25
15:31:26|26443.58
15:31:26|26443.38
15:31:28|26441.48
15:31:29|26441.47
15:31:30|26437.04
15:31:31|26431.03
15:31:32|26427.14
15:31:33|26427.14
15:31:34|26427.48
15:31:35|26431.78
15:31:36|26433.32
15:31:37|26433.71
15:31:38|26428.67
15:31:38|26429.28
15:31:40|26429.29
15:31:41|26429.28
15:31:41|26429.28
15:31:43|26429.28
15:31:44|26420.21
15:31:45|26420.1
15:31:46|26419.5
15:31:47|26414.2
15:31:47|26414.01
15:31:49|26410.47
15:31:50|26401.64
15:31:50|26392.42
15:31:52|26395.87
15:31:53|26398.15
15:31:53|26395.28
15:31:54|26391.17
15:31:56|26390.
15:31:57|26383.86
15:31:58|26388.26
15:31:59|26388.3
15:32:00|26382.32
15:32:00|26385.79
15:32:02|26386.47
15:32:02|26390.
15:32:04|26393.68
15:32:05|26393.68
15:32:06|26393.96
15:32:07|26394.62
15:32:08|26386.26
15:32:09|26380.88
15:32:09|26382.76
15:32:11|26380.9
15:32:12|26383.52
15:32:13|26382.26
15:32:14|26375.86
15:32:15|26371.14
15:32:16|26360.86
15:32:17|26343.56
15:32:17|26359.
15:32:19|26387.72
15:32:21|26383.37
15:32:22|26385.14
15:32:23|26385.14
15:32:23|26385.15
15:32:24|26388.12
15:32:26|26387.01
15:32:27|26389.3
15:32:28|26390.
15:32:29|26393.46
15:32:30|26393.47
15:32:31|26400.44
15:32:32|26404.83
15:32:33|26408.45
15:32:34|26414.49
15:32:35|26426.66
15:32:35|26432.74
15:32:37|26439.99
15:32:38|26440.
15:32:38|26434.54
15:32:40|26421.86
15:32:41|26412.71
15:32:42|26412.68
15:32:43|26408.54
15:32:44|26417.85
15:32:45|26417.86
15:32:46|26417.86
15:32:47|26410.36
15:32:48|26417.17
15:32:49|26417.18
15:32:50|26417.18
15:32:51|26417.18
15:32:52|26417.83
15:32:53|26424.93
15:32:54|26424.93
15:32:56|26427.07
15:32:56|26427.06
15:32:57|26426.55
15:32:58|26430.
15:32:59|26431.13
15:33:00|26427.06
15:33:01|26428.5
15:33:02|26425.4
15:33:03|26430.79
15:33:04|26436.58
15:33:05|26440.
15:33:06|26440.71
15:33:07|26441.14
15:33:08|26440.73
15:33:09|26443.47
15:33:10|26443.47
15:33:11|26443.48
15:33:12|26444.26
15:33:13|26442.94
15:33:14|26435.06
15:33:15|26437.78
15:33:16|26439.34
15:33:17|26441.15
15:33:19|26446.27
15:33:20|26446.28
15:33:20|26438.62
15:33:22|26447.32
15:33:23|26447.32
15:33:24|26442.95
15:33:25|26445.87
15:33:25|26446.03
15:33:27|26444.06
15:33:28|26442.96
15:33:28|26442.95
15:33:29|26439.34
15:33:31|26436.21
15:33:32|26436.38
15:33:32|26436.38
15:33:34|26436.37
15:33:35|26440.09
15:33:35|26440.1
15:33:36|26440.09
15:33:38|26435.88
15:33:39|26441.12
15:33:39|26439.47
15:33:41|26439.47
15:33:42|26444.6
15:33:42|26437.93
15:33:44|26437.88
15:33:44|26437.87
15:33:46|26441.
15:33:47|26441.
15:33:47|26441.
15:33:49|26444.39
15:33:49|26448.51
15:33:51|26448.51
15:33:51|26448.5
15:33:52|26446.32
15:33:54|26445.42
15:33:55|26445.01
15:33:56|26435.2
15:33:57|26435.21
15:33:58|26435.2
15:33:59|26434.68
15:34:00|26439.62
15:34:00|26443.9
15:34:02|26443.9
15:34:02|26445.
15:34:04|26444.99
15:34:04|26443.7
15:34:06|26444.05
15:34:07|26445.
15:34:08|26445.
15:34:09|26445.
15:34:10|26450.
15:34:11|26444.94
15:34:12|26444.28
15:34:12|26444.29
15:34:14|26439.42
15:34:14|26439.34
15:34:16|26436.43
15:34:17|26436.38
15:34:18|26435.98
15:34:18|26427.54
15:34:20|26421.41
15:34:21|26421.41
15:34:23|26425.78
15:34:23|26425.79
15:34:25|26422.22
15:34:26|26426.4
15:34:26|26427.86
15:34:28|26426.35
15:34:28|26426.35
15:34:29|26427.52
15:34:31|26427.53
15:34:31|26425.78
15:34:32|26422.07
15:34:34|26422.01
15:34:35|26419.78
15:34:35|26419.21
15:34:37|26419.21
15:34:37|26416.92
15:34:38|26412.33
15:34:39|26406.39
15:34:41|26410.04
15:34:41|26410.37
15:34:42|26419.21
15:34:43|26411.73
15:34:44|26411.73
15:34:45|26418.84
15:34:46|26416.68
15:34:48|26414.06
15:34:49|26409.32
15:34:49|26405.62
15:34:50|26407.05
15:34:52|26405.61
15:34:53|26405.6
15:34:54|26405.61
15:34:54|26405.02
15:34:55|26404.17
15:34:56|26399.92
15:34:58|26405.61
15:34:58|26405.61
15:34:59|26405.6
15:35:01|26403.21
15:35:02|26405.6
15:35:03|26405.61
15:35:03|26413.16
15:35:05|26415.31
15:35:06|26415.31
15:35:06|26415.44
15:35:07|26416.67
15:35:08|26411.74
15:35:09|26406.97
15:35:10|26406.22
15:35:11|26406.15
15:35:12|26410.76
15:35:13|26411.55
15:35:15|26411.59
15:35:16|26412.77
15:35:17|26412.91
15:35:17|26409.65
15:35:19|26406.35
15:35:20|26405.29
15:35:21|26403.21
15:35:22|26395.52
15:35:23|26389.27
15:35:24|26389.
15:35:26|26383.73
15:35:26|26388.37
15:35:27|26388.37
15:35:28|26381.51
15:35:29|26380.
15:35:30|26375.05
15:35:31|26375.47
15:35:32|26379.28
15:35:33|26380.9
15:35:34|26381.69
15:35:35|26385.76
15:35:36|26379.28
15:35:37|26381.69
15:35:38|26377.45
15:35:39|26379.27
15:35:40|26379.28
15:35:41|26379.27
15:35:42|26382.62
15:35:43|26379.76
15:35:44|26389.9
15:35:45|26388.3
15:35:46|26388.29
15:35:47|26393.44
15:35:48|26396.87
15:35:49|26396.86
15:35:50|26390.83
15:35:51|26394.26
15:35:52|26381.71
15:35:53|26374.97
15:35:54|26372.48
15:35:55|26368.29
15:35:56|26368.29
15:35:57|26372.49
15:35:58|26379.25
15:35:59|26375.55
15:36:00|26373.33
15:36:01|26375.56
15:36:02|26367.1
15:36:03|26369.07
15:36:04|26366.84
15:36:05|26369.42
15:36:06|26375.4
15:36:07|26375.4
15:36:08|26375.4
15:36:09|26380.
15:36:10|26375.2
15:36:11|26371.83
15:36:12|26370.62
15:36:13|26370.62
15:36:14|26372.23
15:36:15|26374.41
15:36:16|26376.71
15:36:17|26374.32
15:36:18|26374.28
15:36:19|26374.28
15:36:20|26374.97
15:36:22|26376.38
15:36:23|26384.95
15:36:24|26387.39
15:36:25|26388.91
15:36:26|26388.91
15:36:28|26389.02
15:36:28|26393.01
15:36:29|26395.94
15:36:30|26394.45
15:36:31|26395.92
15:36:32|26396.87
15:36:33|26396.87
15:36:34|26397.04
15:36:35|26402.55
15:36:36|26401.71
15:36:37|26403.16
15:36:38|26403.1
15:36:39|26404.37
15:36:40|26407.06
15:36:41|26408.4
15:36:42|26408.04
15:36:43|26408.52
15:36:44|26413.48
15:36:45|26416.92
15:36:46|26411.62
15:36:48|26414.42
15:36:48|26415.67
15:36:49|26414.89
15:36:51|26416.92
15:36:51|26418.54
15:36:52|26417.23
15:36:53|26416.49
15:36:54|26418.84
15:36:56|26419.43
15:36:56|26425.6
15:36:57|26431.37
15:36:59|26432.09
15:37:00|26430.54
15:37:00|26432.7
15:37:02|26436.35
15:37:02|26431.07
15:37:03|26425.49
15:37:04|26420.
15:37:06|26420.01
15:37:06|26425.04
15:37:07|26431.59
15:37:09|26432.92
15:37:09|26438.96
15:37:10|26434.32
15:37:11|26434.45
15:37:12|26434.46
15:37:14|26443.35
15:37:14|26444.24
15:37:15|26444.44
15:37:17|26444.44
15:37:17|26439.41
15:37:19|26443.33
15:37:19|26444.42
15:37:21|26444.43
15:37:21|26436.23
15:37:23|26435.21
15:37:24|26434.32
15:37:25|26434.33
15:37:26|26434.32
15:37:27|26435.2
15:37:28|26442.1
15:37:30|26444.17
15:37:30|26443.24
15:37:31|26446.59
15:37:33|26446.59
15:37:34|26443.48
15:37:34|26447.52
15:37:36|26447.52
15:37:37|26447.52
15:37:37|26447.52
15:37:39|26445.
15:37:39|26445.01
15:37:40|26445.01
15:37:42|26445.
15:37:43|26445.01
15:37:44|26445.01
15:37:44|26440.72
15:37:46|26440.73
15:37:47|26444.04
15:37:48|26443.55
15:37:49|26442.86
15:37:50|26433.
15:37:51|26432.49
15:37:52|26432.38
15:37:53|26430.89
15:37:54|26430.77
15:37:55|26430.02
15:37:56|26430.01
15:37:57|26435.2
15:37:58|26439.21
15:37:59|26439.63
15:38:00|26440.72
15:38:00|26443.47
15:38:02|26443.47
15:38:03|26448.69
15:38:04|26448.75
15:38:05|26449.83
15:38:06|26447.45
15:38:07|26449.74
15:38:08|26449.82
15:38:09|26449.84
15:38:10|26447.63
15:38:11|26443.1
15:38:12|26442.88
15:38:13|26442.88
15:38:14|26446.79
15:38:15|26446.78
15:38:16|26446.78
15:38:17|26446.78
15:38:18|26445.46
15:38:19|26450.36
15:38:20|26450.36
15:38:21|26451.93
15:38:22|26451.93
15:38:23|26452.73
15:38:25|26453.59
15:38:25|26453.59
15:38:27|26453.59
15:38:27|26453.58
15:38:29|26453.96
15:38:29|26453.96
15:38:31|26449.74
15:38:32|26444.73
15:38:33|26437.28
15:38:34|26437.28
15:38:35|26434.32
15:38:36|26434.32
15:38:37|26434.32
15:38:37|26434.33
15:38:39|26434.33
15:38:39|26434.18
15:38:41|26431.41
15:38:42|26431.16
15:38:43|26437.27
15:38:44|26440.09
15:38:44|26440.1
15:38:45|26440.09
15:38:47|26440.09
15:38:48|26440.1
15:38:49|26439.25
15:38:49|26439.21
15:38:51|26439.2
15:38:52|26439.21
15:38:53|26439.21
15:38:54|26439.21
15:38:55|26439.18
15:38:56|26439.17
15:38:57|26432.48
15:38:58|26431.14
15:38:59|26431.15
15:39:00|26444.46
15:39:01|26444.46
15:39:02|26444.47
15:39:02|26444.46
15:39:04|26444.93
15:39:04|26444.93
15:39:06|26445.79
15:39:06|26446.73
15:39:08|26450.
15:39:09|26459.96
15:39:10|26456.85
15:39:10|26456.85
15:39:11|26456.84
15:39:13|26458.16
15:39:14|26458.16
15:39:15|26458.17
15:39:16|26456.62
15:39:16|26456.63
15:39:17|26456.63
15:39:18|26457.59
15:39:20|26459.96
15:39:21|26459.68
15:39:21|26458.99
15:39:23|26458.64
15:39:24|26458.98
15:39:25|26458.98
15:39:27|26458.98
15:39:27|26458.98
15:39:28|26461.06
15:39:29|26465.1
15:39:30|26461.47
15:39:31|26461.66
15:39:32|26464.63
15:39:34|26464.63
15:39:35|26464.62
15:39:36|26464.63
15:39:37|26464.62
15:39:38|26466.55
15:39:38|26469.
15:39:40|26468.99
15:39:40|26469.12
15:39:42|26477.03
15:39:42|26477.72
15:39:43|26478.87
15:39:44|26479.87
15:39:45|26476.01
15:39:47|26477.98
15:39:47|26477.98
15:39:48|26478.
15:39:49|26477.98
15:39:50|26471.22
15:39:52|26470.01
15:39:53|26471.8
15:39:54|26473.29
15:39:55|26476.61
15:39:56|26474.84
15:39:56|26478.41
15:39:58|26473.12
15:39:59|26473.13
15:40:00|26474.85
15:40:01|26476.56
15:40:02|26478.68
15:40:03|26478.67
15:40:04|26478.68
15:40:05|26479.98
15:40:06|26486.39
15:40:07|26486.39
15:40:08|26489.8
15:40:09|26491.45
15:40:10|26489.24
15:40:11|26483.1
15:40:12|26483.1
15:40:13|26476.6
15:40:13|26476.58
15:40:14|26476.56
15:40:16|26476.08
15:40:16|26476.09
15:40:18|26475.25
15:40:19|26473.63
15:40:20|26466.51
15:40:21|26466.51
15:40:21|26467.73
15:40:23|26469.29
15:40:24|26469.29
15:40:25|26466.53
15:40:26|26466.53
15:40:28|26466.52
15:40:29|26466.53
15:40:30|26464.61
15:40:31|26463.5
15:40:32|26463.1
15:40:33|26463.1
15:40:34|26463.1
15:40:35|26463.1
15:40:36|26461.06
15:40:36|26458.39
15:40:38|26457.8
15:40:38|26453.17
15:40:40|26449.88
15:40:41|26434.7
15:40:42|26435.04
15:40:43|26434.71
15:40:44|26441.39
15:40:45|26441.39
15:40:46|26441.39
15:40:46|26439.
15:40:48|26441.37
15:40:49|26438.99
15:40:50|26433.07
15:40:51|26433.07
15:40:52|26431.72
15:40:53|26429.13
15:40:54|26429.13
15:40:54|26429.13
15:40:56|26427.39
15:40:57|26425.75
15:40:57|26429.11
15:40:59|26429.13
15:41:00|26429.12
15:41:01|26429.13
15:41:02|26429.12
15:41:03|26428.73
15:41:03|26432.35
15:41:05|26432.35
15:41:06|26432.34
15:41:07|26435.52
15:41:08|26442.9
15:41:09|26449.72
15:41:09|26446.93
15:41:11|26446.19
15:41:12|26446.02
15:41:13|26442.6
15:41:13|26445.66
15:41:15|26445.66
15:41:16|26445.68
15:41:17|26445.68
15:41:18|26445.69
15:41:19|26445.67
15:41:19|26445.68
15:41:21|26445.68
15:41:22|26450.32
15:41:22|26451.91
15:41:24|26453.77
15:41:25|26453.78
15:41:26|26453.78
15:41:27|26453.79
15:41:28|26455.98
15:41:29|26455.99
15:41:31|26453.38
15:41:31|26451.84
15:41:32|26453.73
15:41:34|26457.8
15:41:34|26459.
15:41:36|26459.01
15:41:36|26459.01
15:41:38|26455.65
15:41:39|26454.52
15:41:40|26454.49
15:41:40|26454.36
15:41:41|26454.31
15:41:42|26452.55
15:41:44|26452.46
15:41:45|26452.47
15:41:46|26451.12
15:41:47|26451.07
15:41:48|26451.08
15:41:49|26451.08
15:41:50|26451.07
15:41:51|26451.07
15:41:52|26451.08
15:41:52|26451.08
15:41:54|26451.08
15:41:55|26451.08
15:41:56|26452.46
15:41:56|26452.53
15:41:58|26458.43
15:41:59|26457.4
15:42:00|26457.41
15:42:01|26457.38
15:42:02|26457.38
15:42:03|26457.39
15:42:04|26458.62
15:42:05|26464.32
15:42:06|26466.91
15:42:07|26466.92
15:42:08|26466.92
15:42:09|26466.93
15:42:10|26469.14
15:42:11|26465.88
15:42:12|26465.88
15:42:13|26468.77
15:42:14|26468.76
15:42:15|26473.31
15:42:16|26473.62
15:42:17|26475.24
15:42:18|26479.98
15:42:19|26479.99
15:42:20|26479.99
15:42:21|26479.99
15:42:22|26478.82
15:42:23|26482.48
15:42:24|26482.48
15:42:25|26482.47
15:42:26|26482.46
15:42:28|26482.46
15:42:28|26482.46
15:42:30|26482.46
15:42:31|26482.48
15:42:31|26482.47
15:42:33|26482.47
15:42:34|26482.48
15:42:34|26482.5
15:42:35|26482.63
15:42:37|26482.62
15:42:38|26482.63
15:42:39|26482.62
15:42:40|26482.63
15:42:41|26472.08
15:42:42|26472.08
15:42:43|26472.08
15:42:44|26474.12
15:42:45|26474.34
15:42:46|26474.33
15:42:47|26474.33
15:42:48|26476.13
15:42:48|26476.76
15:42:50|26478.05
15:42:51|26479.79
15:42:52|26480.33
15:42:53|26480.69
15:42:54|26480.69
15:42:55|26480.68
15:42:56|26478.93
15:42:57|26474.37
15:42:58|26474.38
15:42:59|26474.37
15:42:59|26474.38
15:43:01|26472.25
15:43:02|26472.25
15:43:02|26472.26
15:43:04|26472.27
15:43:04|26472.09
15:43:05|26472.09
15:43:07|26472.09
15:43:08|26472.08
15:43:09|26472.08
15:43:10|26472.08
15:43:11|26472.08
15:43:12|26472.08
15:43:13|26472.08
15:43:14|26472.08
15:43:15|26472.08
15:43:16|26472.08
15:43:17|26471.45
15:43:17|26470.21
15:43:19|26470.05
15:43:20|26470.04
15:43:20|26474.25
15:43:22|26474.25
15:43:22|26474.25
15:43:24|26461.73
15:43:25|26461.73
15:43:25|26469.93
15:43:27|26469.99
15:43:28|26473.63
15:43:29|26473.63
15:43:30|26477.35
15:43:32|26476.62
15:43:33|26475.24
15:43:33|26474.88
15:43:35|26474.25
15:43:36|26474.24
15:43:36|26474.25
15:43:37|26474.25
15:43:39|26474.25
15:43:39|26473.64
15:43:41|26469.9
15:43:42|26466.68
15:43:43|26466.5
15:43:44|26466.5
15:43:45|26461.95
15:43:46|26464.18
15:43:47|26465.56
15:43:48|26469.19
15:43:49|26469.19
15:43:50|26470.51
15:43:51|26470.51
15:43:52|26470.51
15:43:53|26476.24
15:43:54|26476.24
15:43:55|26476.24
15:43:56|26476.24
15:43:57|26476.25
15:43:58|26476.24
15:43:59|26474.89
15:44:00|26474.89
15:44:01|26474.88
15:44:01|26474.25
15:44:03|26474.24
15:44:04|26474.25
15:44:05|26476.48
15:44:05|26482.78
15:44:06|26478.56
15:44:08|26478.56
15:44:09|26479.88
15:44:10|26479.98
15:44:10|26479.98
15:44:12|26479.97
15:44:13|26478.54
15:44:14|26470.77
15:44:15|26470.95
15:44:15|26473.93
15:44:17|26478.73
15:44:18|26478.16
15:44:18|26473.39
15:44:19|26471.58
15:44:21|26471.58
15:44:22|26471.58
15:44:23|26471.58
15:44:23|26474.24
15:44:25|26474.29
15:44:26|26474.29
15:44:26|26472.38
15:44:28|26464.94
15:44:29|26467.08
15:44:30|26467.09
15:44:32|26466.69
15:44:33|26466.7
15:44:33|26466.69
15:44:34|26466.7
15:44:36|26467.04
15:44:37|26467.03
15:44:38|26467.09
15:44:39|26467.08
15:44:40|26465.45
15:44:41|26465.45
15:44:42|26465.45
15:44:43|26465.46
15:44:44|26465.46
15:44:45|26465.45
15:44:46|26461.95
15:44:47|26461.96
15:44:47|26460.92
15:44:48|26460.93
15:44:50|26460.93
15:44:51|26463.75
15:44:52|26463.74
15:44:53|26463.74
15:44:54|26463.59
15:44:55|26454.52
15:44:56|26452.68
15:44:56|26452.33
15:44:58|26446.29
15:44:59|26446.29
15:45:00|26446.3
15:45:01|26450.56
15:45:02|26453.75
15:45:03|26455.56
15:45:03|26463.15
15:45:05|26459.17
15:45:06|26456.31
15:45:06|26460.04
15:45:08|26463.14
15:45:09|26463.17
15:45:10|26463.17
15:45:11|26460.05
15:45:12|26460.04
15:45:13|26460.04
15:45:13|26460.05
15:45:15|26461.88
15:45:16|26461.88
15:45:17|26462.29
15:45:18|26465.27
15:45:18|26465.28
15:45:20|26460.49
15:45:21|26460.06
15:45:21|26460.06
15:45:23|26460.06
15:45:24|26462.29
15:45:25|26462.81
15:45:26|26462.8
15:45:27|26462.85
15:45:28|26464.09
15:45:29|26464.1
15:45:30|26464.1
15:45:32|26462.84
15:45:33|26459.02
15:45:33|26459.01
15:45:35|26457.16
15:45:36|26457.16
15:45:37|26457.15
15:45:38|26455.34
15:45:39|26455.33
15:45:41|26455.34
15:45:41|26455.33
15:45:42|26455.33
15:45:43|26455.34
15:45:44|26451.64
15:45:45|26451.89
15:45:46|26451.89
15:45:47|26452.21
15:45:48|26452.2
15:45:49|26448.47
15:45:50|26447.63
15:45:51|26445.45
15:45:53|26445.46
15:45:54|26446.77
15:45:55|26446.78
15:45:56|26451.92
15:45:57|26451.92
15:45:58|26450.68
15:45:59|26450.68
15:46:00|26450.68
15:46:01|26450.67
15:46:02|26455.01
15:46:03|26452.56
15:46:03|26446.93
15:46:05|26444.79
15:46:05|26444.04
15:46:07|26443.8
15:46:08|26440.
15:46:08|26435.97
15:46:10|26435.75
15:46:11|26435.93
15:46:12|26435.94
15:46:13|26435.93
15:46:14|26435.94
15:46:15|26435.93
15:46:16|26435.93
15:46:17|26435.93
15:46:18|26432.54
15:46:19|26432.53
15:46:19|26432.53
15:46:20|26432.54
15:46:21|26432.53
15:46:22|26432.36
15:46:24|26431.77
15:46:25|26431.77
15:46:26|26431.77
15:46:26|26430.85
15:46:27|26429.52
15:46:29|26429.52
15:46:30|26431.74
15:46:31|26431.77
15:46:32|26432.52
15:46:33|26432.53
15:46:35|26431.81
15:46:35|26429.93
15:46:36|26430.98
15:46:37|26431.26
15:46:38|26431.25
15:46:39|26431.25
15:46:41|26431.26
15:46:42|26431.25
15:46:43|26431.25
15:46:43|26428.75
15:46:45|26427.83
15:46:46|26427.07
15:46:47|26426.95
15:46:48|26426.43
15:46:49|26424.64
15:46:49|26422.78
15:46:50|26421.66
15:46:52|26421.33
15:46:52|26417.19
15:46:54|26415.77
15:46:54|26415.49
15:46:55|26415.76
15:46:56|26415.76
15:46:58|26415.76
15:46:58|26415.77
15:46:59|26415.77
15:47:01|26415.77
15:47:01|26415.77
15:47:03|26415.76
15:47:03|26415.77
15:47:04|26415.59
15:47:06|26415.5
15:47:06|26415.49
15:47:07|26415.49
15:47:08|26415.49
15:47:10|26415.44
15:47:10|26416.66
15:47:11|26421.61
15:47:12|26424.35
15:47:13|26424.35
15:47:14|26424.36
15:47:15|26424.35
15:47:16|26424.35
15:47:18|26423.09
15:47:18|26423.04
15:47:19|26421.71
15:47:21|26423.65
15:47:22|26425.59
15:47:22|26430.
15:47:23|26431.25
15:47:24|26429.91
15:47:26|26429.79
15:47:26|26428.31
15:47:27|26429.68
15:47:28|26427.74
15:47:30|26427.5
15:47:31|26429.29
15:47:31|26429.42
15:47:33|26430.57
15:47:34|26431.11
15:47:36|26431.24
15:47:37|26431.23
15:47:38|26431.23
15:47:39|26431.23
15:47:40|26431.23
15:47:41|26436.1
15:47:42|26436.11
15:47:43|26436.1
15:47:44|26438.16
15:47:45|26440.13
15:47:46|26440.66
15:47:46|26440.77
15:47:48|26440.78
15:47:49|26440.77
15:47:50|26440.77
15:47:51|26440.77
15:47:51|26440.76
15:47:52|26440.78
15:47:54|26440.77
15:47:55|26440.75
15:47:56|26432.71
15:47:56|26431.54
15:47:58|26420.93
15:47:59|26426.19
15:48:00|26423.71
15:48:01|26421.24
15:48:02|26428.21
15:48:03|26429.51
15:48:04|26429.51
15:48:05|26429.51
15:48:06|26419.21
15:48:07|26419.2
15:48:08|26416.95
15:48:09|26416.96
15:48:10|26416.96
15:48:11|26419.57
15:48:12|26425.73
15:48:13|26425.74
15:48:14|26425.74
15:48:15|26420.42
15:48:16|26419.63
15:48:17|26420.48
15:48:18|26420.48
15:48:19|26420.58
15:48:20|26420.58
15:48:21|26419.1
15:48:22|26414.42
15:48:23|26410.02
15:48:24|26412.78
15:48:25|26412.77
15:48:26|26412.77
15:48:27|26412.77
15:48:28|26412.77
15:48:29|26412.77
15:48:30|26412.78
15:48:31|26412.84
15:48:32|26413.12
15:48:33|26413.49
15:48:34|26413.48
15:48:35|26418.33
15:48:36|26419.18
15:48:37|26418.32
15:48:38|26418.33
15:48:39|26408.04
15:48:40|26407.17
15:48:41|26405.12
15:48:42|26405.11
15:48:43|26405.12
15:48:44|26405.12
15:48:45|26405.11
15:48:46|26408.96
15:48:47|26408.97
15:48:48|26405.98
15:48:49|26400.
15:48:51|26399.99
15:48:51|26399.99
15:48:52|26397.13
15:48:53|26394.11
15:48:54|26393.18
15:48:55|26388.7
15:48:56|26383.02
15:48:57|26381.8
15:48:58|26378.3
15:48:59|26381.46
15:49:00|26388.68
15:49:01|26392.01
15:49:02|26396.55
15:49:03|26390.
15:49:04|26385.62
15:49:05|26385.63
15:49:06|26385.61
15:49:07|26380.35
15:49:08|26385.28
15:49:09|26381.98
15:49:11|26388.24
15:49:11|26393.39
15:49:12|26393.39
15:49:13|26388.23
15:49:14|26388.24
15:49:15|26386.47
15:49:16|26378.03
15:49:17|26384.47
15:49:18|26387.46
15:49:19|26387.33
15:49:20|26385.06
15:49:21|26387.19
15:49:22|26388.24
15:49:23|26380.
15:49:24|26379.96
15:49:25|26384.89
15:49:26|26384.89
15:49:27|26384.9
15:49:28|26390.07
15:49:29|26393.33
15:49:30|26396.56
15:49:31|26396.59
15:49:32|26391.81
15:49:33|26396.27
15:49:35|26396.27
15:49:36|26394.51
15:49:37|26394.52
15:49:38|26394.52
15:49:39|26396.31
15:49:41|26396.6
15:49:41|26399.88
15:49:42|26400.
15:49:43|26405.1
15:49:44|26410.97
15:49:45|26413.4
15:49:46|26413.4
15:49:47|26413.39
15:49:48|26413.4
15:49:49|26413.4
15:49:50|26409.73
15:49:51|26409.73
15:49:52|26410.
15:49:53|26410.
15:49:54|26415.23
15:49:55|26418.1
15:49:56|26419.16
15:49:57|26419.17
15:49:58|26419.18
15:49:59|26419.17
15:50:00|26419.18
15:50:01|26419.68
15:50:02|26419.99
15:50:03|26414.46
15:50:04|26414.47
15:50:05|26414.46
15:50:06|26413.99
15:50:07|26413.98
15:50:08|26406.31
15:50:09|26406.31
15:50:10|26406.2
15:50:11|26404.96
15:50:12|26400.01
15:50:13|26399.
15:50:14|26397.36
15:50:15|26395.21
15:50:16|26392.84
15:50:17|26395.82
15:50:18|26396.79
15:50:19|26398.07
15:50:20|26398.07
15:50:21|26398.07
15:50:22|26398.08
15:50:23|26393.07
15:50:24|26397.49
15:50:25|26397.49
15:50:26|26399.99
15:50:27|26399.98
15:50:28|26399.99
15:50:29|26397.7
15:50:30|26397.71
15:50:31|26397.38
15:50:32|26398.77
15:50:33|26398.77
15:50:34|26400.07
15:50:36|26401.04
15:50:37|26398.77
15:50:38|26398.07
15:50:39|26398.06
15:50:40|26397.94
15:50:41|26396.
15:50:42|26396.
15:50:43|26396.
15:50:44|26396.01
15:50:45|26396.01
15:50:46|26392.02
15:50:47|26390.75
15:50:48|26390.67
15:50:49|26383.22
15:50:50|26387.19
15:50:51|26386.91
15:50:52|26385.26
15:50:53|26391.24
15:50:54|26389.71
15:50:55|26389.71
15:50:56|26389.7
15:50:57|26388.58
15:50:57|26387.09
15:50:59|26389.6
15:50:59|26394.2
15:51:00|26394.54
15:51:02|26387.6
15:51:03|26384.37
15:51:04|26384.36
15:51:05|26384.37
15:51:06|26386.53
15:51:07|26386.53
15:51:07|26386.52
15:51:09|26386.53
15:51:10|26386.52
15:51:10|26382.18
15:51:12|26382.18
15:51:12|26382.18
15:51:14|26382.18
15:51:14|26377.83
15:51:16|26377.05
15:51:17|26379.99
15:51:18|26379.99
15:51:19|26378.68
15:51:19|26377.83
15:51:21|26377.83
15:51:22|26377.61
15:51:23|26379.72
15:51:23|26384.13
15:51:25|26386.65
15:51:26|26387.07
15:51:27|26387.07
15:51:28|26384.21
15:51:29|26377.93
15:51:29|26377.93
15:51:31|26373.13
15:51:32|26370.18
15:51:33|26362.5
15:51:34|26363.43
15:51:35|26372.89
15:51:35|26375.67
15:51:37|26374.25
15:51:39|26374.26
15:51:40|26372.77
15:51:41|26370.96
15:51:42|26356.94
15:51:43|26356.94
15:51:43|26353.42
15:51:45|26354.51
15:51:45|26361.55
15:51:47|26365.31
15:51:48|26361.79
15:51:48|26356.25
15:51:50|26358.72
15:51:50|26358.91
15:51:52|26355.18
15:51:53|26355.17
15:51:53|26355.18
15:51:55|26355.85
15:51:55|26354.27
15:51:57|26353.46
15:51:57|26354.84
15:51:58|26353.
15:52:00|26352.95
15:52:01|26350.1
15:52:02|26345.16
15:52:02|26345.16
15:52:03|26339.03
15:52:05|26342.71
15:52:06|26343.52
15:52:07|26334.83
15:52:07|26322.52
15:52:09|26311.01
15:52:09|26300.01
15:52:11|26294.97
15:52:11|26290.43
15:52:13|26288.47
15:52:13|26282.01
15:52:15|26235.
15:52:15|26234.56
15:52:17|26232.2
15:52:17|26242.04
15:52:18|26240.1
15:52:19|26260.13
15:52:20|26267.98
15:52:21|26280.
15:52:22|26288.73
15:52:23|26279.94
15:52:24|26265.53
15:52:25|26252.1
15:52:27|26286.77
15:52:27|26274.77
15:52:28|26253.55
15:52:29|26264.81
15:52:30|26289.71
15:52:32|26283.87
15:52:32|26305.49
15:52:33|26307.19
15:52:35|26316.73
15:52:35|26310.23
15:52:37|26315.17
15:52:38|26301.27
15:52:39|26300.76
15:52:39|26300.16
15:52:41|26289.75
15:52:42|26283.69
15:52:43|26292.2
15:52:44|26287.6
15:52:45|26276.49
15:52:46|26279.07
15:52:47|26278.38
15:52:48|26279.09
15:52:49|26279.07
15:52:50|26278.81
15:52:51|26268.64
15:52:52|26244.82
15:52:53|26258.98
15:52:54|26258.98
15:52:55|26269.73
15:52:56|26261.61
15:52:58|26253.22
15:52:59|26253.23
15:52:59|26256.79
15:53:01|26259.13
15:53:02|26247.94
15:53:02|26251.03
15:53:04|26266.98
15:53:04|26263.31
15:53:06|26247.09
15:53:07|26245.39
15:53:08|26260.
15:53:08|26259.62
15:53:10|26251.5
15:53:10|26237.87
15:53:11|26246.95
15:53:12|26239.55
15:53:14|26254.52
15:53:14|26274.46
15:53:15|26267.97
15:53:17|26264.93
15:53:18|26260.39
15:53:19|26269.33
15:53:19|26275.17
15:53:21|26272.52
15:53:22|26270.5
15:53:22|26272.99
15:53:24|26281.34
15:53:25|26277.57
15:53:25|26275.54
15:53:27|26282.57
15:53:27|26275.12
15:53:28|26273.75
15:53:30|26272.43
15:53:31|26268.02
15:53:32|26268.02
15:53:33|26265.56
15:53:34|26268.92
15:53:35|26261.49
15:53:35|26256.05
15:53:37|26253.99
15:53:38|26261.48
15:53:39|26272.13
15:53:40|26272.13
15:53:42|26279.73
15:53:42|26283.78
15:53:43|26280.75
15:53:44|26279.06
15:53:45|26266.99
15:53:46|26257.24
15:53:47|26257.24
15:53:48|26264.7
15:53:49|26265.27
15:53:50|26265.19
15:53:51|26259.82
15:53:52|26266.96
15:53:53|26274.38
15:53:54|26276.5
15:53:55|26278.81
15:53:56|26279.55
15:53:57|26276.85
15:53:58|26279.56
15:53:59|26279.55
15:54:00|26280.
15:54:01|26286.59
15:54:02|26287.09
15:54:04|26289.99
15:54:05|26292.12
15:54:06|26292.27
15:54:06|26288.77
15:54:07|26292.27
15:54:08|26296.49
15:54:09|26301.56
15:54:10|26304.24
15:54:11|26317.01
15:54:12|26309.92
15:54:13|26315.55
15:54:14|26318.58
15:54:15|26317.9
15:54:16|26315.32
15:54:18|26312.17
15:54:18|26316.19
15:54:19|26306.36
15:54:21|26303.46
15:54:22|26301.39
15:54:22|26297.4
15:54:24|26292.89
15:54:24|26289.53
15:54:26|26289.24
15:54:26|26289.25
15:54:27|26289.02
15:54:28|26294.71
15:54:30|26295.24
15:54:30|26296.9
15:54:31|26303.44
15:54:32|26297.21
15:54:33|26299.8
15:54:34|26300.52
15:54:35|26300.52
15:54:36|26304.38
15:54:37|26295.31
15:54:39|26298.99
15:54:40|26296.59
15:54:42|26291.18
15:54:43|26294.5
15:54:43|26294.49
15:54:44|26291.68
15:54:46|26294.4
15:54:47|26300.51
15:54:48|26303.92
15:54:49|26303.93
15:54:50|26303.93
15:54:50|26302.54
15:54:52|26297.46
15:54:53|26297.46
15:54:53|26296.83
15:54:55|26296.83
15:54:55|26296.84
15:54:57|26294.72
15:54:58|26294.72
15:54:59|26294.72
15:55:00|26299.38
15:55:01|26302.53
15:55:02|26297.47
15:55:03|26290.2
15:55:04|26286.97
15:55:05|26286.63
15:55:06|26285.01
15:55:07|26279.77
15:55:07|26272.74
15:55:09|26271.12
15:55:09|26271.55
15:55:11|26271.55
15:55:11|26266.92
15:55:13|26272.44
15:55:14|26269.81
15:55:15|26274.39
15:55:16|26277.36
15:55:16|26275.25
15:55:17|26272.11
15:55:19|26272.11
15:55:20|26275.12
15:55:21|26273.92
15:55:22|26276.72
15:55:23|26276.72
15:55:24|26276.73
15:55:25|26279.54
15:55:26|26282.39
15:55:27|26282.91
15:55:28|26282.91
15:55:28|26282.92
15:55:30|26280.48
15:55:31|26280.23
15:55:32|26280.48
15:55:33|26285.
15:55:33|26294.12
15:55:35|26294.13
15:55:35|26294.4
15:55:36|26294.4
15:55:38|26299.95
15:55:39|26299.14
15:55:39|26297.86
15:55:41|26294.57
15:55:42|26305.67
15:55:44|26305.67
15:55:44|26308.26
15:55:45|26308.39
15:55:47|26308.47
15:55:48|26308.48
15:55:49|26307.3
15:55:49|26305.9
15:55:50|26305.69
15:55:52|26301.48
15:55:53|26306.21
15:55:54|26308.08
15:55:55|26308.07
15:55:56|26305.68
15:55:57|26305.01
15:55:58|26298.39
15:55:59|26300.49
15:56:00|26303.76
15:56:01|26303.76
15:56:02|26303.74
15:56:03|26303.74
15:56:04|26297.23
15:56:05|26292.27
15:56:06|26292.27
15:56:07|26292.28
15:56:08|26292.28
15:56:09|26286.46
15:56:10|26286.46
15:56:11|26286.47
15:56:12|26286.47
15:56:13|26279.55
15:56:14|26279.55
15:56:15|26279.55
15:56:16|26280.75
15:56:17|26277.7
15:56:18|26275.25
15:56:19|26276.49
15:56:20|26275.01
15:56:21|26274.89
15:56:22|26273.67
15:56:23|26265.82
15:56:24|26253.1
15:56:25|26249.77
15:56:26|26240.01
15:56:27|26247.07
15:56:28|26250.24
15:56:29|26246.07
15:56:30|26241.58
15:56:31|26246.89
15:56:32|26247.07
15:56:33|26249.99
15:56:34|26249.99
15:56:35|26249.87
15:56:36|26248.
15:56:37|26256.37
15:56:38|26259.39
15:56:39|26265.5
15:56:40|26265.5
15:56:41|26265.49
15:56:43|26261.59
15:56:43|26270.19
15:56:44|26271.15
15:56:45|26270.35
15:56:46|26266.96
15:56:48|26266.09
15:56:48|26266.09
15:56:50|26266.08
15:56:51|26266.09
15:56:52|26266.09
15:56:53|26266.09
15:56:54|26270.34
15:56:55|26270.34
15:56:56|26261.32
15:56:57|26260.
15:56:58|26254.
15:56:59|26253.88
15:57:00|26245.86
15:57:01|26239.44
15:57:02|26246.32
15:57:03|26246.83
15:57:04|26242.82
15:57:05|26248.26
15:57:06|26242.78
15:57:07|26248.16
15:57:08|26247.86
15:57:09|26239.46
15:57:10|26233.36
15:57:11|26230.
15:57:12|26226.81
15:57:13|26219.78
15:57:14|26224.4
15:57:15|26220.24
15:57:16|26218.8
15:57:17|26220.12
15:57:18|26230.89
15:57:19|26229.34
15:57:20|26229.83
15:57:21|26225.49
15:57:22|26225.5
15:57:23|26226.78
15:57:24|26230.13
15:57:25|26218.36
15:57:26|26219.66
15:57:27|26226.57
15:57:28|26226.58
15:57:30|26228.76
15:57:30|26219.15
15:57:31|26219.83
15:57:32|26222.08
15:57:33|26220.95
15:57:34|26215.59
15:57:35|26216.39
15:57:36|26224.84
15:57:37|26215.24
15:57:38|26211.53
15:57:39|26205.05
15:57:40|26210.
15:57:41|26201.98
15:57:43|26196.22
15:57:44|26174.36
15:57:45|26178.65
15:57:45|26179.17
15:57:46|26198.63
15:57:48|26206.41
15:57:49|26193.57
15:57:50|26191.71
15:57:51|26198.2
15:57:52|26191.58
15:57:53|26190.61
15:57:54|26189.56
15:57:55|26188.29
15:57:56|26169.14
15:57:57|26166.72
15:57:58|26173.38
15:57:59|26160.02
15:58:00|26174.78
15:58:01|26161.35
15:58:02|26156.04
15:58:03|26145.99
15:58:04|26154.37
15:58:05|26152.14
15:58:06|26154.45
15:58:07|26155.81
15:58:08|26160.07
15:58:09|26171.79
15:58:10|26158.87
15:58:11|26172.72
15:58:12|26158.97
15:58:13|26150.7
15:58:14|26145.93
15:58:15|26144.37
15:58:16|26146.26
15:58:17|26148.33
15:58:18|26141.91
15:58:19|26142.81
15:58:20|26144.45
15:58:21|26143.48
15:58:22|26139.4
15:58:23|26142.4
15:58:24|26138.34
15:58:25|26125.
15:58:26|26115.57
15:58:27|26124.61
15:58:28|26123.51
15:58:29|26125.06
15:58:30|26123.
15:58:31|26134.68
15:58:32|26138.42
15:58:33|26143.49
15:58:34|26158.56
15:58:35|26163.
15:58:36|26157.47
15:58:37|26157.59
15:58:38|26153.78
15:58:39|26139.21
15:58:40|26121.4
15:58:41|26124.9
15:58:42|26120.32
15:58:43|26120.98
15:58:45|26125.46
15:58:46|26125.24
15:58:47|26133.43
15:58:48|26150.74
15:58:49|26151.87
15:58:50|26137.36
15:58:51|26120.98
15:58:52|26122.38
15:58:54|26128.45
15:58:54|26129.46
15:58:55|26116.98
15:58:56|26114.22
15:58:57|26120.49
15:58:58|26116.
15:58:59|26113.58
15:59:00|26113.65
15:59:01|26107.57
15:59:02|26106.84
15:59:03|26084.32
15:59:04|26084.72
15:59:05|26097.74
15:59:06|26084.27
15:59:07|26083.49
15:59:08|26073.32
15:59:09|26072.04
15:59:10|26056.72
15:59:11|26070.73
15:59:12|26055.
15:59:13|26060.57
15:59:14|26060.58
15:59:15|26060.61
15:59:16|26069.3
15:59:17|26064.47
15:59:18|26063.53
15:59:19|26078.7
15:59:20|26089.85
15:59:21|26083.85
15:59:22|26082.64
15:59:24|26080.04
15:59:24|26063.95
15:59:25|26050.
15:59:26|26039.93
15:59:27|26034.72
15:59:28|26039.96
15:59:29|26037.57
15:59:30|26040.57
15:59:31|26036.93
15:59:32|26031.14
15:59:33|26032.6
15:59:34|26029.54
15:59:35|26026.83
15:59:36|26031.37
15:59:37|26026.66
15:59:38|26041.12
15:59:39|26050.14
15:59:40|26080.85
15:59:41|26072.45
15:59:42|26074.52
15:59:43|26059.67
15:59:45|26061.44
15:59:46|26033.36
15:59:47|26031.9
15:59:49|26035.91
15:59:49|26034.5
15:59:50|26034.77
15:59:52|26034.24
15:59:53|26024.36
15:59:53|26029.78
15:59:55|26022.73
15:59:56|26022.03
15:59:57|26022.55
15:59:58|26017.84
15:59:59|26000.01
16:00:00|26006.6
16:00:01|26000.
16:00:02|26010.14
16:00:03|26017.26
16:00:04|26002.66
16:00:05|26009.83
16:00:06|26009.24
16:00:07|26010.85
16:00:08|26014.19
16:00:09|26025.33
16:00:10|26027.44
16:00:11|26029.11
16:00:12|26024.42
16:00:13|26030.
16:00:14|26042.
16:00:15|26034.85
16:00:16|26055.19
16:00:17|26058.13
16:00:18|26062.64
16:00:19|26060.31
16:00:20|26063.24
16:00:21|26069.89
16:00:22|26038.45
16:00:23|26044.86
16:00:24|26026.46
16:00:25|26008.62
16:00:26|26023.06
16:00:27|26025.66
16:00:28|26029.07
16:00:29|26025.47
16:00:30|26023.31
16:00:31|26010.63
16:00:32|26000.01
16:00:33|25988.
16:00:34|25976.1
16:00:35|25974.53
16:00:36|25952.49
16:00:37|25941.89
16:00:38|25941.26
16:00:39|25937.88
16:00:40|25950.75
16:00:41|25971.12
16:00:42|25974.94
16:00:43|25970.04
16:00:44|25957.42
16:00:45|25963.99
16:00:47|25977.83
16:00:47|25974.14
16:00:48|25975.98
16:00:50|25997.39
16:00:50|25993.65
16:00:52|26000.43
16:00:53|25991.77
16:00:53|25991.78
16:00:54|25994.56
16:00:55|25976.17
16:00:56|25970.18
16:00:57|25965.95
16:00:59|25974.67
16:00:59|25978.33
16:01:00|25956.64
16:01:01|25939.99
16:01:03|25938.64
16:01:03|25935.88
16:01:04|25927.2
16:01:06|25929.2
16:01:07|25920.54
16:01:09|25913.5
16:01:09|25912.64
16:01:10|25900.
16:01:11|25897.01
16:01:12|25897.
16:01:13|25901.1
16:01:14|25898.57
16:01:15|25910.09
16:01:16|25907.14
16:01:17|25905.98
16:01:19|25898.82
16:01:20|25900.01
16:01:20|25894.17
16:01:21|25896.72
16:01:22|25902.34
16:01:23|25888.01
16:01:24|25875.
16:01:26|25861.09
16:01:26|25857.08
16:01:28|25850.15
16:01:29|25881.06
16:01:29|25901.7
16:01:30|25912.58
16:01:31|25865.24
16:01:32|25899.09
16:01:33|25881.7
16:01:34|25886.
16:01:35|25878.83
16:01:37|25877.3
16:01:37|25870.67
16:01:38|25876.15
16:01:40|25877.57
16:01:40|25856.51
16:01:41|25864.1
16:01:43|25861.43
16:01:43|25874.83
16:01:44|25896.08
16:01:45|25895.35
16:01:47|25907.37
16:01:47|25907.42
16:01:49|25905.43
16:01:50|25896.63
16:01:51|25902.59
16:01:52|25902.94
16:01:53|25900.
16:01:54|25893.12
16:01:55|25877.15
16:01:56|25878.17
16:01:57|25870.78
16:01:58|25865.3
16:01:59|25860.67
16:02:01|25833.01
16:02:01|25827.58
16:02:02|25841.99
16:02:03|25835.55
16:02:04|25834.97
16:02:05|25837.3
16:02:06|25827.22
16:02:07|25830.53
16:02:08|25828.2
16:02:09|25824.6
16:02:10|25828.94
16:02:11|25840.72
16:02:12|25843.52
16:02:13|25847.31
16:02:14|25837.22
16:02:15|25835.22
16:02:16|25834.69
16:02:18|25829.43
16:02:18|25827.76
16:02:19|25841.85
16:02:20|25853.12
16:02:21|25855.27
16:02:22|25846.05
16:02:23|25850.3
16:02:24|25848.81
16:02:25|25830.4
16:02:26|25829.55
16:02:27|25822.6
16:02:28|25825.36
16:02:29|25836.2
16:02:30|25836.86
16:02:31|25830.78
16:02:32|25804.84
16:02:33|25772.83
16:02:34|25785.38
16:02:35|25792.25
16:02:36|25779.57
16:02:37|25739.66
16:02:38|25725.14
16:02:39|25730.35
16:02:40|25732.85
16:02:41|25725.39
16:02:42|25717.14
16:02:43|25722.02
16:02:44|25712.34
16:02:45|25705.04
16:02:46|25675.27
16:02:48|25656.56
16:02:49|25622.99
16:02:50|25632.35
16:02:51|25647.99
16:02:52|25636.31
16:02:53|25637.91
16:02:54|25622.
16:02:55|25628.4
16:02:57|25630.25
16:02:57|25607.47
16:02:58|25606.05
16:02:59|25617.59
16:03:00|25605.38
16:03:01|25579.67
16:03:02|25577.8
16:03:03|25600.87
16:03:04|25631.52
16:03:05|25638.51
16:03:06|25643.37
16:03:07|25651.07
16:03:08|25650.
16:03:09|25680.03
16:03:10|25658.5
16:03:11|25674.08
16:03:12|25654.47
16:03:13|25671.1
16:03:14|25642.81
16:03:15|25626.58
16:03:16|25640.49
16:03:17|25654.97
16:03:18|25649.11
16:03:19|25657.24
16:03:20|25649.05
16:03:21|25663.42
16:03:22|25643.14
16:03:23|25649.17
16:03:24|25637.67
16:03:25|25608.97
16:03:26|25595.74
16:03:27|25588.62
16:03:28|25604.8
16:03:29|25628.81
16:03:30|25620.38
16:03:31|25620.27
16:03:32|25603.92
16:03:33|25582.86
16:03:34|25566.
16:03:35|25563.62
16:03:36|25541.44
16:03:37|25540.75
16:03:38|25542.95
16:03:39|25524.7
16:03:40|25513.81
16:03:41|25509.1
16:03:42|25507.12
16:03:43|25502.01
16:03:44|25531.41
16:03:45|25513.62
16:03:46|25500.01
16:03:47|25516.68
16:03:49|25500.
16:03:50|25511.25
16:03:51|25485.
16:03:52|25482.04
16:03:53|25478.11
16:03:54|25489.53
16:03:55|25482.51
16:03:56|25493.19
16:03:57|25482.66
16:03:58|25506.58
16:03:59|25509.16
16:04:00|25546.41
16:04:01|25528.49
16:04:02|25534.04
16:04:04|25552.9
16:04:04|25544.2
16:04:05|25572.45
16:04:06|25558.24
16:04:07|25574.47
16:04:08|25569.55
16:04:09|25578.22
16:04:10|25578.32
16:04:11|25595.1
16:04:12|25611.13
16:04:14|25627.28
16:04:14|25631.13
16:04:15|25644.53
16:04:16|25639.63
16:04:18|25656.47
16:04:18|25658.02
16:04:19|25648.07
16:04:21|25650.75
16:04:22|25630.11
16:04:22|25638.87
16:04:23|25634.78
16:04:24|25636.32
16:04:25|25656.95
16:04:26|25638.35
16:04:28|25644.46
16:04:29|25626.77
16:04:29|25629.88
16:04:30|25627.13
16:04:31|25610.48
16:04:32|25586.69
16:04:33|25582.47
16:04:34|25593.72
16:04:36|25590.64
16:04:37|25585.76
16:04:37|25584.57
16:04:39|25581.98
16:04:40|25578.49
16:04:40|25576.07
16:04:42|25571.02
16:04:43|25560.46
16:04:44|25586.32
16:04:45|25577.12
16:04:46|25578.55
16:04:47|25579.1
16:04:47|25585.89
16:04:49|25586.87
16:04:50|25585.44
16:04:51|25582.32
16:04:52|25570.82
16:04:53|25573.48
16:04:54|25565.75
16:04:55|25574.43
16:04:56|25560.65
16:04:57|25573.85
16:04:58|25549.22
16:04:59|25556.23
16:05:00|25566.17
16:05:01|25552.8
16:05:02|25550.2
16:05:04|25558.01
16:05:04|25522.84
16:05:05|25506.55
16:05:07|25492.62
16:05:07|25483.19
16:05:08|25478.38
16:05:09|25496.42
16:05:10|25506.4
16:05:11|25516.35
16:05:12|25529.08
16:05:13|25535.47
16:05:14|25534.9
16:05:15|25543.73
16:05:16|25549.21
16:05:17|25564.27
16:05:18|25572.21
16:05:19|25572.1
16:05:20|25589.57
16:05:21|25597.2
16:05:22|25603.88
16:05:23|25601.62
16:05:24|25619.67
16:05:25|25625.63
16:05:26|25621.66
16:05:27|25623.54
16:05:29|25640.91
16:05:29|25646.93
16:05:30|25642.62
16:05:31|25642.85
16:05:32|25651.88
16:05:33|25662.9
16:05:34|25656.21
16:05:35|25661.9
16:05:36|25633.82
16:05:37|25642.45
16:05:38|25645.98
16:05:39|25657.53
16:05:40|25660.48
16:05:41|25643.07
16:05:42|25653.49
16:05:43|25640.11
16:05:44|25628.89
16:05:45|25634.06
16:05:46|25642.44
16:05:47|25640.89
16:05:48|25634.16
16:05:49|25640.11
16:05:50|25643.33
16:05:52|25642.88
16:05:52|25636.94
16:05:53|25636.15
16:05:55|25647.23
16:05:55|25644.79
16:05:56|25647.22
16:05:57|25646.23
16:05:58|25648.51
16:05:59|25648.15
16:06:00|25648.75
16:06:01|25654.66
16:06:02|25648.16
16:06:03|25654.69
16:06:04|25661.42
16:06:05|25658.01
16:06:06|25658.16
16:06:07|25665.93
16:06:08|25659.63
16:06:09|25667.39
16:06:10|25666.13
16:06:12|25672.05
16:06:13|25675.31
16:06:13|25679.28
16:06:14|25675.3
16:06:15|25675.29
16:06:16|25675.06
16:06:17|25663.55
16:06:18|25664.56
16:06:19|25669.97
16:06:20|25676.31
16:06:21|25675.62
16:06:22|25691.09
16:06:24|25671.02
16:06:24|25670.91
16:06:25|25684.82
16:06:26|25680.97
16:06:27|25682.97
16:06:28|25688.89
16:06:29|25688.17
16:06:30|25688.3
16:06:31|25690.01
16:06:32|25696.67
16:06:33|25704.44
16:06:34|25715.32
16:06:35|25720.76
16:06:36|25738.01
16:06:37|25745.6
16:06:38|25768.14
16:06:39|25732.36
16:06:40|25757.89
16:06:41|25745.57
16:06:42|25761.62
16:06:43|25731.94
16:06:45|25746.29
16:06:46|25757.86
16:06:46|25749.38
16:06:48|25760.89
16:06:48|25759.66
16:06:49|25764.52
16:06:50|25762.66
16:06:51|25761.8
16:06:53|25766.96
16:06:54|25755.49
16:06:55|25755.48
16:06:57|25744.31
16:06:57|25747.87
16:06:58|25749.35
16:07:00|25777.2
16:07:00|25774.65
16:07:01|25749.19
16:07:03|25761.96
16:07:04|25750.37
16:07:05|25758.14
16:07:06|25754.77
16:07:07|25761.49
16:07:07|25781.39
16:07:08|25782.67
16:07:09|25787.74
16:07:10|25783.62
16:07:11|25806.05
16:07:12|25787.81
16:07:13|25783.7
16:07:15|25775.03
16:07:15|25782.79
16:07:17|25785.4
16:07:17|25788.47
16:07:19|25788.71
16:07:19|25770.01
16:07:20|25772.68
16:07:22|25775.84
16:07:22|25770.01
16:07:23|25771.42
16:07:24|25768.37
16:07:25|25770.04
16:07:27|25769.54
16:07:27|25762.49
16:07:28|25757.87
16:07:29|25759.29
16:07:31|25762.98
16:07:32|25762.15
16:07:32|25759.3
16:07:33|25760.
16:07:34|25774.92
16:07:35|25770.54
16:07:36|25770.02
16:07:37|25770.34
16:07:39|25770.84
16:07:40|25770.84
16:07:41|25770.01
16:07:41|25770.01
16:07:43|25768.72
16:07:43|25768.74
16:07:45|25770.32
16:07:45|25771.61
16:07:47|25771.6
16:07:47|25778.5
16:07:49|25771.67
16:07:50|25775.
16:07:50|25773.87
16:07:52|25774.11
16:07:53|25771.62
16:07:55|25776.97
16:07:56|25761.
16:07:57|25763.43
16:07:57|25755.3
16:07:59|25744.44
16:07:59|25749.24
16:08:01|25755.47
16:08:01|25748.06
16:08:02|25751.28
16:08:04|25754.74
16:08:05|25749.54
16:08:06|25743.99
16:08:07|25740.74
16:08:07|25744.22
16:08:08|25739.22
16:08:10|25744.64
16:08:11|25757.87
16:08:12|25764.91
16:08:13|25768.49
16:08:13|25767.32
16:08:14|25764.96
16:08:16|25765.67
16:08:17|25764.78
16:08:18|25757.86
16:08:19|25750.99
16:08:20|25753.84
16:08:21|25765.28
16:08:22|25766.98
16:08:23|25775.1
16:08:24|25787.15
16:08:25|25787.79
16:08:26|25787.78
16:08:27|25785.5
16:08:28|25791.27
16:08:29|25796.37
16:08:30|25800.
16:08:31|25801.83
16:08:32|25800.37
16:08:33|25800.
16:08:34|25806.03
16:08:35|25805.52
16:08:36|25806.02
16:08:37|25799.15
16:08:38|25816.82
16:08:39|25809.16
16:08:40|25806.25
16:08:41|25809.38
16:08:42|25811.74
16:08:43|25811.73
16:08:44|25811.75
16:08:45|25824.18
16:08:46|25818.99
16:08:47|25824.74
16:08:48|25840.
16:08:49|25833.54
16:08:50|25832.32
16:08:51|25827.02
16:08:52|25831.16
16:08:53|25828.64
16:08:55|25833.1
16:08:56|25832.33
16:08:57|25828.87
16:08:58|25833.84
16:08:59|25832.58
16:08:59|25828.89
16:09:01|25834.85
16:09:02|25833.03
16:09:03|25832.32
16:09:04|25824.55
16:09:05|25830.68
16:09:06|25830.32
16:09:07|25832.97
16:09:08|25824.63
16:09:09|25822.01
16:09:10|25817.96
16:09:11|25818.62
16:09:12|25817.9
16:09:13|25796.86
16:09:14|25797.61
16:09:15|25795.39
16:09:16|25782.75
16:09:17|25783.42
16:09:18|25776.74
16:09:19|25778.72
16:09:20|25787.8
16:09:21|25791.2
16:09:22|25792.79
16:09:23|25796.45
16:09:24|25801.82
16:09:25|25801.81
16:09:26|25800.94
16:09:27|25801.67
16:09:28|25783.61
16:09:29|25791.51
16:09:30|25787.94
16:09:31|25800.42
16:09:32|25803.16
16:09:33|25804.14
16:09:34|25805.97
16:09:35|25765.3
16:09:36|25764.32
16:09:37|25767.67
16:09:39|25782.6
16:09:39|25771.61
16:09:40|25761.68
16:09:41|25757.63
16:09:42|25760.41
16:09:43|25764.84
16:09:44|25763.78
16:09:45|25764.72
16:09:46|25764.06
16:09:47|25766.34
16:09:48|25764.07
16:09:49|25791.46
16:09:50|25783.69
16:09:51|25777.58
16:09:52|25778.69
16:09:53|25783.63
16:09:55|25775.8
16:09:56|25776.81
16:09:57|25780.11
16:09:57|25780.13
16:09:59|25783.48
16:10:00|25781.
16:10:00|25779.77
16:10:02|25783.83
16:10:03|25787.16
16:10:04|25792.26
16:10:05|25792.87
16:10:06|25795.54
16:10:07|25803.04
16:10:09|25802.11
16:10:09|25792.52
16:10:10|25795.6
16:10:11|25797.32
16:10:12|25784.62
16:10:13|25777.36
16:10:14|25771.22
16:10:15|25771.19
16:10:16|25770.54
16:10:17|25764.08
16:10:18|25761.19
16:10:19|25747.91
16:10:20|25749.7
16:10:21|25752.4
16:10:22|25756.61
16:10:23|25757.9
16:10:24|25761.78
16:10:25|25771.62
16:10:26|25775.16
16:10:27|25778.5
16:10:28|25776.19
16:10:29|25777.65
16:10:30|25771.
16:10:31|25770.98
16:10:32|25777.26
16:10:33|25794.51
16:10:34|25790.48
16:10:35|25785.38
16:10:36|25792.26
16:10:37|25785.41
16:10:38|25788.73
16:10:39|25791.59
16:10:40|25788.18
16:10:41|25791.21
16:10:42|25789.67
16:10:43|25784.49
16:10:44|25777.68
16:10:45|25782.93
16:10:46|25781.86
16:10:47|25773.08
16:10:48|25767.22
16:10:50|25772.8
16:10:50|25771.63
16:10:52|25771.62
16:10:52|25773.69
16:10:53|25772.56
16:10:54|25768.64
16:10:56|25764.02
16:10:57|25769.91
16:10:59|25766.39
16:11:00|25767.54
16:11:00|25805.97
16:11:02|25780.75
16:11:03|25776.86
16:11:04|25803.98
16:11:05|25804.22
16:11:06|25802.5
16:11:07|25800.98
16:11:08|25805.65
16:11:09|25802.99
16:11:10|25794.26
16:11:11|25780.48
16:11:12|25778.73
16:11:13|25782.07
16:11:14|25762.87
16:11:15|25728.2
16:11:16|25728.72
16:11:17|25725.94
16:11:18|25729.42
16:11:19|25730.61
16:11:20|25741.92
16:11:21|25749.96
16:11:22|25750.19
16:11:23|25750.98
16:11:24|25757.8
16:11:25|25753.14
16:11:26|25753.45
16:11:27|25755.47
16:11:28|25759.51
16:11:29|25758.23
16:11:30|25754.61
16:11:31|25757.2
16:11:32|25764.31
16:11:33|25761.88
16:11:34|25764.72
16:11:35|25765.95
16:11:37|25783.39
16:11:37|25801.51
16:11:38|25794.38
16:11:39|25784.22
16:11:40|25776.21
16:11:41|25782.19
16:11:42|25787.98
16:11:43|25785.45
16:11:44|25786.8
16:11:45|25785.03
16:11:46|25784.67
16:11:47|25780.47
16:11:48|25784.29
16:11:49|25774.33
16:11:50|25778.96
16:11:51|25785.94
16:11:52|25785.95
16:11:53|25785.41
16:11:54|25781.38
16:11:55|25782.08
16:11:56|25781.84
16:11:58|25786.54
16:11:59|25783.47
16:12:00|25788.67
16:12:00|25781.82
16:12:02|25773.09
16:12:03|25763.84
16:12:04|25756.85
16:12:05|25760.43
16:12:06|25761.35
16:12:07|25765.37
16:12:08|25773.03
16:12:09|25772.41
16:12:09|25766.93
16:12:11|25761.61
16:12:11|25766.69
16:12:13|25765.28
16:12:14|25772.24
16:12:15|25779.05
16:12:16|25787.9
16:12:17|25789.62
16:12:17|25790.89
16:12:19|25797.07
16:12:20|25792.77
16:12:21|25800.24
16:12:21|25809.99
16:12:23|25818.22
16:12:23|25811.92
16:12:25|25811.6
16:12:26|25813.37
16:12:27|25813.37
16:12:28|25805.29
16:12:29|25803.93
16:12:30|25803.48
16:12:31|25801.46
16:12:32|25800.8
16:12:33|25800.79
16:12:34|25799.49
16:12:35|25798.28
16:12:36|25797.51
16:12:37|25806.01
16:12:38|25803.4
16:12:39|25803.93
16:12:40|25804.34
16:12:41|25806.04
16:12:42|25794.32
16:12:43|25788.76
16:12:44|25785.22
16:12:45|25790.85
16:12:46|25802.41
16:12:47|25805.7
16:12:48|25800.28
16:12:49|25800.47
16:12:50|25808.97
16:12:51|25804.67
16:12:52|25807.71
16:12:53|25819.16
16:12:54|25814.
16:12:55|25819.77
16:12:56|25819.78
16:12:57|25824.84
16:12:59|25831.22
16:13:00|25825.06
16:13:01|25822.34
16:13:02|25825.13
16:13:03|25825.12
16:13:04|25820.
16:13:05|25820.01
16:13:05|25814.18
16:13:07|25824.87
16:13:08|25819.5
16:13:09|25819.53
16:13:10|25820.79
16:13:11|25828.78
16:13:12|25826.43
16:13:13|25826.44
16:13:14|25828.91
16:13:15|25819.52
16:13:16|25814.78
16:13:17|25812.53
16:13:17|25816.67
16:13:19|25818.57
16:13:20|25821.85
16:13:21|25823.74
16:13:22|25819.79
16:13:23|25819.34
16:13:24|25823.69
16:13:25|25821.31
16:13:25|25821.13
16:13:27|25820.44
16:13:28|25822.02
16:13:29|25832.15
16:13:29|25827.85
16:13:31|25825.94
16:13:32|25829.4
16:13:33|25827.94
16:13:34|25837.81
16:13:35|25836.59
16:13:36|25838.72
16:13:37|25836.98
16:13:38|25838.25
16:13:39|25838.25
16:13:40|25854.18
16:13:41|25859.48
16:13:42|25852.06
16:13:43|25850.49
16:13:44|25854.18
16:13:45|25852.09
16:13:46|25854.73
16:13:47|25856.6
16:13:48|25861.84
16:13:49|25855.59
16:13:50|25861.79
16:13:51|25861.12
16:13:52|25869.
16:13:53|25869.99
16:13:54|25876.96
16:13:55|25873.41
16:13:56|25872.44
16:13:57|25876.71
16:13:58|25888.29
16:14:00|25890.4
16:14:01|25897.64
16:14:02|25902.34
16:14:03|25905.59
16:14:04|25905.32
16:14:05|25906.43
16:14:06|25903.61
16:14:07|25902.5
16:14:07|25902.53
16:14:08|25909.23
16:14:09|25920.19
16:14:10|25923.72
16:14:11|25928.64
16:14:13|25938.81
16:14:14|25937.75
16:14:15|25929.96
16:14:16|25936.78
16:14:17|25936.77
16:14:18|25936.74
16:14:18|25938.92
16:14:20|25916.11
16:14:21|25929.13
16:14:22|25933.68
16:14:23|25927.28
16:14:23|25924.06
16:14:24|25921.13
16:14:25|25925.33
16:14:27|25924.03
16:14:28|25923.01
16:14:29|25930.
16:14:29|25934.58
16:14:31|25941.8
16:14:32|25939.05
16:14:32|25942.15
16:14:34|25940.58
16:14:35|25945.
16:14:36|25929.99
16:14:37|25939.99
16:14:38|25935.26
16:14:39|25922.65
16:14:39|25923.
16:14:41|25929.93
16:14:42|25925.05
16:14:43|25929.86
16:14:44|25933.51
16:14:45|25933.52
16:14:46|25931.1
16:14:46|25927.72
16:14:47|25931.5
16:14:48|25933.51
16:14:50|25939.36
16:14:51|25937.02
16:14:52|25936.74
16:14:53|25935.44
16:14:54|25926.2
16:14:55|25926.16
16:14:55|25926.16
16:14:57|25934.79
16:14:58|25924.84
16:14:59|25925.63
16:15:00|25933.64
16:15:02|25932.31
16:15:02|25933.58
16:15:04|25931.58
16:15:04|25930.77
16:15:05|25927.53
16:15:06|25925.64
16:15:07|25920.
16:15:08|25912.4
16:15:10|25916.86
16:15:11|25920.61
16:15:12|25917.41
16:15:13|25925.28
16:15:14|25927.25
16:15:15|25923.23
16:15:16|25924.53
16:15:17|25916.12
16:15:18|25920.
16:15:19|25918.06
16:15:20|25915.01
16:15:21|25914.95
16:15:21|25912.53
16:15:23|25911.5
16:15:24|25914.72
16:15:25|25918.33
16:15:26|25919.99
16:15:27|25922.63
16:15:28|25922.9
16:15:29|25924.1
16:15:30|25915.12
16:15:31|25914.9
16:15:32|25914.9
16:15:33|25909.2
16:15:34|25905.26
16:15:35|25914.03
16:15:36|25912.98
16:15:37|25919.66
16:15:38|25918.16
16:15:39|25916.04
16:15:40|25916.04
16:15:41|25919.29
16:15:42|25915.15
16:15:43|25915.14
16:15:44|25916.02
16:15:45|25922.77
16:15:46|25922.02
16:15:47|25924.39
16:15:48|25927.73
16:15:49|25929.3
16:15:50|25927.75
16:15:51|25916.02
16:15:52|25918.72
16:15:53|25924.68
16:15:54|25929.49
16:15:55|25936.7
16:15:56|25934.63
16:15:57|25928.26
16:15:58|25925.32
16:15:59|25929.5
16:16:00|25935.11
16:16:02|25932.41
16:16:03|25921.84
16:16:04|25916.28
16:16:05|25927.98
16:16:05|25925.32
16:16:07|25927.66
16:16:07|25922.97
16:16:09|25927.71
16:16:10|25933.28
16:16:10|25934.61
16:16:12|25938.12
16:16:13|25932.28
16:16:14|25936.74
16:16:15|25939.
16:16:16|25933.4
16:16:17|25932.11
16:16:18|25930.75
16:16:18|25921.75
16:16:20|25922.2
16:16:20|25920.46
16:16:21|25921.45
16:16:23|25929.28
16:16:24|25924.21
16:16:25|25929.62
16:16:26|25924.22
16:16:27|25922.88
16:16:27|25920.72
16:16:28|25910.75
16:16:29|25905.34
16:16:30|25905.85
16:16:31|25903.86
16:16:32|25902.13
16:16:33|25893.03
16:16:35|25893.02
16:16:35|25896.4
16:16:36|25896.42
16:16:38|25895.76
16:16:38|25892.4
16:16:40|25888.59
16:16:40|25892.4
16:16:42|25892.96
16:16:43|25888.59
16:16:43|25888.57
16:16:44|25892.07
16:16:45|25890.01
16:16:46|25888.58
16:16:47|25888.59
16:16:49|25883.87
16:16:49|25881.69
16:16:50|25873.13
16:16:51|25872.75
16:16:53|25871.78
16:16:53|25869.58
16:16:54|25868.22
16:16:55|25868.03
16:16:57|25864.98
16:16:57|25855.72
16:16:59|25847.32
16:17:00|25852.95
16:17:00|25850.4
16:17:02|25847.29
16:17:03|25845.08
16:17:04|25837.5
16:17:05|25828.61
16:17:06|25828.18
16:17:07|25822.02
16:17:08|25841.24
16:17:09|25850.37
16:17:10|25850.37
16:17:11|25848.73
16:17:12|25858.36
16:17:13|25860.47
16:17:14|25854.16
16:17:15|25866.63
16:17:16|25870.71
16:17:17|25856.78
16:17:18|25857.95
16:17:19|25867.94
16:17:20|25867.92
16:17:21|25871.35
16:17:22|25875.1
16:17:23|25877.47
16:17:24|25877.48
16:17:25|25877.47
16:17:26|25877.52
16:17:27|25887.39
16:17:28|25887.39
16:17:29|25892.72
16:17:30|25916.09
16:17:31|25922.2
16:17:32|25924.02
16:17:33|25927.27
16:17:34|25927.26
16:17:35|25926.63
16:17:36|25924.5
16:17:37|25922.19
16:17:38|25931.64
16:17:39|25929.07
16:17:40|25926.64
16:17:41|25929.87
16:17:42|25929.08
16:17:43|25928.03
16:17:44|25936.43
16:17:45|25939.36
16:17:46|25943.67
16:17:47|25943.71
16:17:48|25943.72
16:17:49|25932.56
16:17:50|25934.77
16:17:51|25937.58
16:17:52|25947.07
16:17:53|25941.48
16:17:54|25941.49
16:17:56|25940.25
16:17:56|25950.97
16:17:57|25949.99
16:17:58|25948.51
16:17:59|25948.51
16:18:00|25956.65
16:18:01|25941.28
16:18:03|25934.61
16:18:04|25940.78
16:18:05|25935.71
16:18:06|25939.9
16:18:07|25950.02
16:18:08|25954.33
16:18:09|25934.65
16:18:10|25920.
16:18:11|25910.47
16:18:12|25909.22
16:18:12|25909.21
16:18:14|25909.22
16:18:14|25909.23
16:18:16|25919.5
16:18:17|25930.
16:18:18|25923.61
16:18:19|25923.32
16:18:20|25917.63
16:18:21|25913.57
16:18:21|25919.62
16:18:23|25919.58
16:18:24|25916.57
16:18:25|25909.23
16:18:26|25914.55
16:18:27|25913.19
16:18:28|25909.23
16:18:29|25900.
16:18:29|25889.29
16:18:30|25892.53
16:18:32|25893.15
16:18:33|25886.39
16:18:34|25881.8
16:18:35|25880.01
16:18:35|25884.94
16:18:37|25888.08
16:18:38|25899.08
16:18:39|25896.27
16:18:39|25898.32
16:18:41|25896.25
16:18:41|25898.27
16:18:42|25910.74
16:18:44|25915.99
16:18:45|25917.53
16:18:45|25917.37
16:18:46|25900.
16:18:48|25896.14
16:18:49|25900.01
16:18:50|25899.64
16:18:51|25899.66
16:18:52|25902.49
16:18:53|25905.7
16:18:54|25904.75
16:18:55|25906.47
16:18:56|25907.14
16:18:57|25907.15
16:18:58|25912.01
16:18:59|25911.88
16:18:59|25909.22
16:19:01|25901.7
16:19:02|25897.01
16:19:03|25895.71
16:19:04|25891.5
16:19:06|25894.24
16:19:07|25894.43
16:19:07|25894.45
16:19:09|25894.61
16:19:10|25895.46
16:19:10|25900.
16:19:12|25898.83
16:19:13|25898.35
16:19:14|25898.38
16:19:14|25898.37
16:19:15|25895.
16:19:16|25892.87
16:19:17|25896.95
16:19:18|25898.32
16:19:19|25893.02
16:19:21|25897.19
16:19:22|25892.52
16:19:22|25894.8
16:19:23|25887.11
16:19:24|25884.
16:19:25|25883.59
16:19:27|25886.24
16:19:27|25874.31
16:19:28|25872.07
16:19:29|25872.08
16:19:30|25878.92
16:19:31|25878.93
16:19:32|25878.56
16:19:33|25870.
16:19:34|25872.15
16:19:35|25864.81
16:19:37|25861.06
16:19:38|25858.29
16:19:38|25860.86
16:19:40|25856.58
16:19:41|25861.59
16:19:41|25867.58
16:19:42|25867.47
16:19:43|25867.64
16:19:45|25872.88
16:19:46|25867.93
16:19:46|25872.89
16:19:48|25871.87
16:19:48|25870.59
16:19:49|25868.16
16:19:50|25869.92
16:19:51|25862.96
16:19:53|25859.6
16:19:54|25850.08
16:19:54|25852.67
16:19:55|25854.22
16:19:56|25860.
16:19:57|25859.99
16:19:58|25855.81
16:19:59|25857.04
16:20:00|25858.29
16:20:02|25856.9
16:20:03|25857.24
16:20:03|25860.08
16:20:05|25857.2
16:20:06|25855.43
16:20:07|25849.65
16:20:08|25854.93
16:20:09|25859.05
16:20:11|25863.34
16:20:11|25859.69
16:20:12|25841.67
16:20:13|25839.01
16:20:14|25833.92
16:20:15|25837.
16:20:16|25836.69
16:20:17|25835.15
16:20:18|25833.63
16:20:19|25831.71
16:20:20|25830.81
16:20:21|25828.61
16:20:22|25828.71
16:20:23|25828.6
16:20:24|25825.01
16:20:25|25820.79
16:20:26|25816.66
16:20:27|25817.39
16:20:28|25821.55
16:20:29|25822.4
16:20:30|25818.51
16:20:31|25818.12
16:20:32|25815.68
16:20:33|25809.7
16:20:34|25803.75
16:20:35|25811.62
16:20:36|25809.74
16:20:37|25811.13
16:20:38|25821.69
16:20:39|25827.79
16:20:40|25809.25
16:20:41|25809.65
16:20:42|25816.67
16:20:43|25815.28
16:20:44|25815.43
16:20:45|25827.03
16:20:46|25824.21
16:20:47|25824.21
16:20:48|25823.64
16:20:49|25812.54
16:20:50|25813.39
16:20:51|25815.33
16:20:52|25819.77
16:20:53|25819.78
16:20:54|25827.26
16:20:55|25846.97
16:20:56|25841.53
16:20:57|25843.69
16:20:58|25839.83
16:20:59|25840.41
16:21:00|25835.1
16:21:01|25834.28
16:21:02|25831.05
16:21:03|25818.67
16:21:05|25816.3
16:21:06|25814.81
16:21:06|25804.37
16:21:07|25810.11
16:21:09|25807.07
16:21:10|25800.24
16:21:11|25806.04
16:21:12|25803.31
16:21:13|25809.23
16:21:14|25804.55
16:21:15|25805.3
16:21:16|25803.26
16:21:17|25801.96
16:21:18|25804.53
16:21:19|25805.63
16:21:20|25803.3
16:21:21|25804.54
16:21:22|25805.63
16:21:23|25808.64
16:21:24|25805.92
16:21:25|25797.37
16:21:26|25792.22
16:21:26|25793.21
16:21:27|25798.18
16:21:29|25798.63
16:21:29|25799.14
16:21:31|25791.29
16:21:32|25792.25
16:21:33|25787.85
16:21:34|25786.86
16:21:35|25787.99
16:21:36|25788.
16:21:37|25780.
16:21:38|25779.31
16:21:39|25786.42
16:21:40|25784.59
16:21:41|25787.1
16:21:42|25788.39
16:21:42|25787.1
16:21:44|25788.4
16:21:45|25798.67
16:21:46|25804.
16:21:47|25812.82
16:21:48|25807.42
16:21:49|25808.68
16:21:50|25810.07
16:21:51|25802.97
16:21:52|25801.45
16:21:53|25805.
16:21:53|25801.35
16:21:55|25806.08
16:21:56|25810.04
16:21:57|25810.06
16:21:57|25809.38
16:21:58|25812.9
16:21:59|25809.
16:22:01|25806.17
16:22:02|25803.65
16:22:02|25801.35
16:22:03|25789.11
16:22:04|25785.75
16:22:06|25787.74
16:22:07|25794.63
16:22:08|25797.67
16:22:10|25794.63
16:22:11|25795.39
16:22:12|25786.22
16:22:13|25787.87
16:22:14|25787.87
16:22:15|25784.04
16:22:15|25777.52
16:22:17|25771.53
16:22:18|25770.
16:22:19|25769.71
16:22:20|25763.92
16:22:21|25758.44
16:22:22|25770.15
16:22:23|25770.46
16:22:23|25766.96
16:22:25|25771.2
16:22:25|25772.5
16:22:27|25779.7
16:22:28|25784.
16:22:28|25787.87
16:22:30|25789.63
16:22:31|25790.02
16:22:32|25800.
16:22:33|25799.63
16:22:34|25804.03
16:22:35|25809.53
16:22:36|25792.79
16:22:36|25795.85
16:22:38|25792.52
16:22:38|25798.97
16:22:40|25798.95
16:22:41|25798.96
16:22:42|25795.01
16:22:43|25789.21
16:22:44|25784.6
16:22:45|25784.6
16:22:46|25782.32
16:22:46|25779.2
16:22:47|25782.22
16:22:48|25788.89
16:22:50|25789.99
16:22:51|25793.1
16:22:52|25793.1
16:22:52|25798.96
16:22:54|25798.96
16:22:54|25798.96
16:22:55|25799.26
16:22:57|25793.7
16:22:57|25794.62
16:22:59|25794.6
16:23:00|25799.26
16:23:01|25803.14
16:23:02|25810.
16:23:02|25811.68
16:23:04|25815.68
16:23:04|25815.68
16:23:06|25818.66
16:23:06|25824.78
16:23:08|25825.23
16:23:10|25831.61
16:23:10|25834.07
16:23:11|25832.26
16:23:12|25820.01
16:23:13|25819.78
16:23:14|25823.58
16:23:15|25830.
16:23:17|25833.53
16:23:18|25834.08
16:23:19|25839.98
16:23:20|25830.39
16:23:21|25836.02
16:23:22|25836.04
16:23:23|25836.03
16:23:24|25830.01
16:23:25|25836.28
16:23:26|25837.27
16:23:27|25830.83
16:23:28|25833.66
16:23:29|25840.33
16:23:30|25835.51
16:23:31|25820.72
16:23:32|25817.47
16:23:33|25817.96
16:23:34|25817.78
16:23:35|25809.17
16:23:36|25809.18
16:23:37|25809.17
16:23:38|25809.16
16:23:39|25802.99
16:23:40|25807.06
16:23:41|25812.39
16:23:42|25804.55
16:23:43|25801.19
16:23:44|25801.12
16:23:45|25799.14
16:23:46|25799.14
16:23:47|25794.92
16:23:48|25793.09
16:23:49|25799.94
16:23:50|25799.13
16:23:51|25799.14
16:23:52|25801.78
16:23:53|25803.15
16:23:54|25799.14
16:23:55|25780.01
16:23:56|25780.
16:23:57|25781.69
16:23:58|25787.37
16:23:59|25792.12
16:24:00|25798.17
16:24:01|25786.86
16:24:02|25784.6
16:24:03|25788.17
16:24:04|25791.97
16:24:05|25783.32
16:24:06|25783.32
16:24:07|25783.31
16:24:08|25780.01
16:24:09|25781.68
16:24:11|25781.74
16:24:11|25787.1
16:24:13|25792.15
16:24:14|25789.41
16:24:14|25791.34
16:24:16|25794.68
16:24:16|25786.34
16:24:17|25785.9
16:24:19|25786.56
16:24:19|25791.42
16:24:21|25793.56
16:24:22|25798.11
16:24:23|25798.09
16:24:24|25793.6
16:24:25|25796.26
16:24:26|25801.66
16:24:27|25804.48
16:24:28|25800.68
16:24:29|25807.66
16:24:30|25807.02
16:24:31|25807.02
16:24:32|25819.72
16:24:33|25830.
16:24:34|25831.78
16:24:35|25834.71
16:24:36|25839.89
16:24:37|25843.64
16:24:38|25849.99
16:24:39|25850.
16:24:40|25858.88
16:24:40|25861.04
16:24:42|25861.05
16:24:43|25861.06
16:24:44|25852.82
16:24:44|25852.81
16:24:46|25853.98
16:24:47|25847.68
16:24:48|25845.39
16:24:49|25841.35
16:24:50|25845.33
16:24:51|25847.3
16:24:51|25845.32
16:24:53|25834.7
16:24:54|25840.41
16:24:55|25845.22
16:24:56|25842.05
16:24:56|25843.33
16:24:58|25845.94
16:24:58|25845.16
16:25:00|25846.45
16:25:00|25848.53
16:25:02|25841.83
16:25:03|25831.53
16:25:03|25827.98
16:25:05|25831.13
16:25:06|25835.31
16:25:07|25832.28
16:25:08|25832.1
16:25:08|25823.05
16:25:10|25821.39
16:25:12|25815.22
16:25:13|25814.
16:25:13|25816.73
16:25:14|25816.72
16:25:16|25816.75
16:25:17|25816.76
16:25:17|25809.87
16:25:19|25809.67
16:25:19|25804.23
16:25:21|25804.33
16:25:22|25804.84
16:25:22|25807.28
16:25:23|25807.29
16:25:25|25809.2
16:25:26|25810.42
16:25:27|25798.97
16:25:28|25792.28
16:25:29|25788.91
16:25:30|25786.59
16:25:31|25792.25
16:25:31|25791.39
16:25:33|25792.27
16:25:33|25791.97
16:25:35|25797.51
16:25:35|25795.73
16:25:37|25796.97
16:25:38|25796.97
16:25:39|25796.98
16:25:39|25796.95
16:25:40|25796.95
16:25:41|25796.95
16:25:43|25801.95
16:25:44|25806.02
16:25:45|25805.95
16:25:46|25806.05
16:25:47|25803.43
16:25:48|25803.44
16:25:48|25802.99
16:25:50|25810.22
16:25:51|25810.52
16:25:52|25806.68
16:25:53|25793.99
16:25:54|25799.01
16:25:55|25801.07
16:25:56|25801.1
16:25:57|25796.4
16:25:58|25796.14
16:25:59|25789.64
16:26:00|25788.
16:26:01|25798.5
16:26:02|25796.07
16:26:03|25796.46
16:26:04|25800.02
16:26:05|25800.61
16:26:06|25799.97
16:26:07|25799.65
16:26:08|25799.64
16:26:09|25800.02
16:26:10|25801.08
16:26:12|25802.96
16:26:13|25820.22
16:26:14|25826.11
16:26:15|25823.22
16:26:16|25822.81
16:26:17|25821.1
16:26:18|25821.11
16:26:19|25822.48
16:26:20|25822.8
16:26:20|25828.96
16:26:21|25828.84
16:26:23|25826.65
16:26:24|25825.03
16:26:25|25808.69
16:26:26|25808.69
16:26:27|25808.69
16:26:28|25807.59
16:26:29|25805.92
16:26:30|25805.92
16:26:31|25805.92
16:26:32|25805.52
16:26:32|25808.68
16:26:34|25806.03
16:26:35|25808.68
16:26:36|25806.28
16:26:37|25808.69
16:26:38|25807.58
16:26:39|25806.73
16:26:40|25802.56
16:26:40|25804.87
16:26:42|25805.88
16:26:43|25804.88
16:26:44|25804.88
16:26:45|25805.78
16:26:46|25814.8
16:26:46|25819.86
16:26:48|25819.86
16:26:49|25819.85
16:26:50|25820.69
16:26:51|25822.69
16:26:52|25826.62
16:26:53|25827.92
16:26:54|25827.92
16:26:54|25827.91
16:26:56|25826.32
16:26:57|25829.41
16:26:58|25828.15
16:26:59|25822.7
16:26:59|25822.7
16:27:01|25825.59
16:27:02|25825.72
16:27:03|25825.71
16:27:04|25829.92
16:27:05|25833.12
16:27:05|25820.98
16:27:07|25819.88
16:27:08|25819.88
16:27:09|25822.48
16:27:09|25822.47
16:27:11|25832.14
16:27:12|25834.91
16:27:14|25843.66
16:27:15|25846.77
16:27:16|25845.32
16:27:18|25845.4
16:27:18|25847.3
16:27:19|25847.35
16:27:20|25849.99
16:27:21|25849.99
16:27:22|25849.17
16:27:24|25848.22
16:27:25|25850.
16:27:25|25850.51
16:27:26|25856.76
16:27:27|25854.2
16:27:29|25852.31
16:27:30|25840.67
16:27:31|25836.13
16:27:32|25833.91
16:27:33|25836.4
16:27:34|25837.7
16:27:34|25838.99
16:27:35|25843.68
16:27:36|25843.7
16:27:37|25841.89
16:27:39|25838.4
16:27:39|25839.83
16:27:40|25844.6
16:27:42|25843.63
16:27:43|25843.63
16:27:44|25845.34
16:27:45|25845.78
16:27:46|25846.15
16:27:47|25846.16
16:27:47|25847.45
16:27:49|25853.23
16:27:50|25853.23
16:27:50|25857.86
16:27:51|25858.87
16:27:53|25858.86
16:27:54|25858.86
16:27:55|25856.74
16:27:56|25855.56
16:27:56|25855.84
16:27:58|25855.84
16:27:59|25857.96
16:28:00|25855.84
16:28:01|25855.83
16:28:02|25855.56
16:28:03|25851.6
16:28:04|25854.61
16:28:04|25854.63
16:28:05|25850.01
16:28:07|25841.59
16:28:08|25842.88
16:28:09|25848.47
16:28:10|25854.54
16:28:10|25853.41
16:28:12|25849.15
16:28:13|25852.17
16:28:14|25856.76
16:28:15|25858.43
16:28:16|25858.44
16:28:17|25857.06
16:28:18|25860.29
16:28:19|25859.99
16:28:20|25857.72
16:28:21|25857.68
16:28:22|25857.69
16:28:23|25862.23
16:28:24|25862.77
16:28:25|25866.63
16:28:26|25869.82
16:28:27|25876.1
16:28:28|25877.4
16:28:29|25878.9
16:28:30|25880.
16:28:31|25879.99
16:28:32|25879.02
16:28:33|25878.91
16:28:34|25881.58
16:28:35|25884.2
16:28:36|25885.68
16:28:37|25885.73
16:28:38|25887.18
16:28:39|25887.38
16:28:40|25887.38
16:28:41|25891.23
16:28:42|25891.23
16:28:43|25891.09
16:28:44|25890.73
16:28:45|25890.72
16:28:46|25890.73
16:28:47|25891.23
16:28:48|25891.25
16:28:49|25893.33
16:28:50|25895.71
16:28:51|25895.7
16:28:52|25895.7
16:28:53|25895.71
16:28:54|25893.59
16:28:55|25893.6
16:28:56|25893.6
16:28:57|25893.59
16:28:58|25895.7
16:28:59|25897.74
16:29:00|25898.38
16:29:01|25886.11
16:29:02|25884.22
16:29:03|25879.63
16:29:04|25881.2
16:29:05|25889.06
16:29:06|25889.18
16:29:07|25891.97
16:29:08|25891.98
16:29:09|25893.59
16:29:10|25892.28
16:29:11|25890.1
16:29:12|25890.22
16:29:13|25890.22
16:29:14|25890.89
16:29:16|25887.64
16:29:16|25891.09
16:29:17|25887.89
16:29:18|25892.34
16:29:20|25893.02
16:29:21|25893.03
16:29:22|25890.
16:29:23|25889.12
16:29:23|25889.12
16:29:25|25888.4
16:29:26|25886.1
16:29:27|25885.25
16:29:28|25878.26
16:29:29|25871.83
16:29:30|25878.68
16:29:31|25873.98
16:29:32|25875.05
16:29:33|25875.05
16:29:34|25880.51
16:29:34|25881.81
16:29:36|25885.25
16:29:36|25882.13
16:29:38|25887.72
16:29:39|25889.18
16:29:40|25886.44
16:29:41|25892.34
16:29:42|25879.27
16:29:43|25882.24
16:29:44|25882.24
16:29:45|25880.43
16:29:46|25881.82
16:29:47|25882.23
16:29:48|25883.53
16:29:49|25883.52
16:29:50|25883.53
16:29:51|25881.3
16:29:52|25882.13
16:29:53|25882.13
16:29:54|25884.39
16:29:55|25880.81
16:29:56|25880.81
16:29:57|25881.23
16:29:58|25881.29
16:29:59|25874.51
16:30:00|25875.11
16:30:01|25871.54
16:30:02|25870.01
16:30:03|25863.73
16:30:04|25863.73
16:30:05|25859.89
16:30:06|25858.04
16:30:07|25854.88
16:30:08|25851.97
16:30:09|25855.41
16:30:10|25854.61
16:30:11|25856.17
16:30:12|25858.01
16:30:13|25858.02
16:30:14|25855.95
16:30:16|25855.42
16:30:16|25851.16
16:30:18|25854.93
16:30:19|25855.41
16:30:20|25854.6
16:30:21|25854.53
16:30:22|25852.95
16:30:22|25854.6
16:30:24|25851.73
16:30:24|25850.34
16:30:26|25862.93
16:30:27|25865.37
16:30:28|25871.93
16:30:29|25870.57
16:30:29|25865.38
16:30:30|25862.94
16:30:32|25856.73
16:30:33|25850.91
16:30:33|25849.27
16:30:34|25854.08
16:30:35|25854.08
16:30:36|25854.08
16:30:37|25854.06
16:30:38|25854.46
16:30:40|25852.97
16:30:40|25849.59
16:30:41|25851.69
16:30:42|25849.94
16:30:44|25845.18
16:30:44|25842.19
16:30:45|25835.4
16:30:46|25835.4
16:30:48|25830.
16:30:48|25825.81
16:30:49|25830.04
16:30:50|25830.95
16:30:51|25835.14
16:30:52|25835.14
16:30:54|25833.56
16:30:55|25830.97
16:30:55|25828.92
16:30:56|25826.28
16:30:57|25830.29
16:30:58|25826.18
16:31:00|25826.03
16:31:01|25820.87
16:31:02|25820.74
16:31:02|25826.43
16:31:03|25823.03
16:31:05|25823.03
16:31:05|25826.87
16:31:06|25826.88
16:31:07|25825.58
16:31:08|25820.42
16:31:10|25820.
16:31:10|25820.01
16:31:11|25820.76
16:31:12|25826.18
16:31:13|25826.69
16:31:14|25826.7
16:31:16|25826.7
16:31:17|25829.54
16:31:18|25829.53
16:31:19|25829.53
16:31:20|25829.53
16:31:21|25829.65
16:31:22|25830.88
16:31:23|25828.25
16:31:24|25828.25
16:31:25|25828.51
16:31:26|25830.82
16:31:27|25830.83
16:31:28|25832.12
16:31:29|25831.43
16:31:30|25832.82
16:31:32|25838.23
16:31:32|25832.82
16:31:33|25817.42
16:31:34|25811.02
16:31:35|25811.02
16:31:36|25810.53
16:31:37|25810.32
16:31:38|25810.33
16:31:39|25810.01
16:31:40|25810.01
16:31:41|25811.
16:31:42|25809.99
16:31:43|25808.96
16:31:44|25808.95
16:31:45|25808.95
16:31:46|25808.95
16:31:47|25816.38
16:31:48|25817.34
16:31:49|25816.51
16:31:50|25817.43
16:31:51|25823.4
16:31:52|25830.2
16:31:53|25830.19
16:31:54|25830.18
16:31:55|25830.19
16:31:56|25826.83
16:31:57|25827.88
16:31:58|25828.9
16:31:59|25828.91
16:32:00|25830.03
16:32:01|25829.33
16:32:02|25829.88
16:32:03|25829.87
16:32:04|25825.55
16:32:06|25823.97
16:32:06|25810.63
16:32:08|25806.99
16:32:08|25806.87
16:32:10|25806.86
16:32:10|25808.73
16:32:12|25810.64
16:32:12|25811.39
16:32:14|25809.95
16:32:15|25809.94
16:32:16|25817.84
16:32:17|25818.6
16:32:18|25818.4
16:32:19|25818.4
16:32:20|25816.84
16:32:21|25816.84
16:32:22|25814.47
16:32:23|25814.47
16:32:24|25811.5
16:32:25|25810.64
16:32:26|25811.83
16:32:27|25811.82
16:32:28|25811.82
16:32:29|25816.75
16:32:30|25818.51
16:32:31|25818.51
16:32:32|25819.51
16:32:33|25820.42
16:32:34|25820.56
16:32:35|25821.64
16:32:36|25819.62
16:32:37|25818.5
16:32:38|25808.05
16:32:39|25807.73
16:32:40|25804.33
16:32:41|25805.18
16:32:42|25807.72
16:32:43|25809.88
16:32:44|25811.12
16:32:45|25811.19
16:32:46|25815.4
16:32:47|25816.75
16:32:48|25816.75
16:32:49|25816.74
16:32:50|25811.11
16:32:51|25813.21
16:32:52|25811.27
16:32:53|25811.51
16:32:54|25811.51
16:32:55|25808.69
16:32:56|25799.69
16:32:57|25791.87
16:32:58|25791.73
16:32:59|25791.72
16:33:00|25797.65
16:33:01|25803.
16:33:02|25805.15
16:33:03|25801.7
16:33:04|25805.06
16:33:06|25810.31
16:33:06|25810.32
16:33:07|25809.78
16:33:08|25809.02
16:33:09|25809.6
16:33:10|25820.62
16:33:11|25826.32
16:33:12|25826.64
16:33:13|25826.64
16:33:14|25821.45
16:33:15|25821.44
16:33:16|25824.54
16:33:18|25825.66
16:33:19|25821.45
16:33:20|25830.06
16:33:21|25823.38
16:33:22|25824.1
16:33:23|25827.51
16:33:24|25830.73
16:33:25|25830.9
16:33:26|25830.89
16:33:27|25830.9
16:33:28|25828.99
16:33:29|25828.98
16:33:30|25828.99
16:33:31|25830.9
16:33:33|25836.72
16:33:33|25839.79
16:33:34|25839.79
16:33:35|25839.79
16:33:37|25837.81
16:33:38|25837.8
16:33:39|25835.08
16:33:40|25832.79
16:33:41|25830.12
16:33:41|25830.11
16:33:43|25830.12
16:33:43|25827.98
16:33:44|25827.9
16:33:46|25821.82
16:33:47|25820.52
16:33:47|25819.51
16:33:49|25819.
16:33:49|25819.01
16:33:51|25815.99
16:33:52|25816.
16:33:53|25815.98
16:33:53|25812.7
16:33:54|25812.7
16:33:55|25812.71
16:33:57|25812.72
16:33:58|25813.39
16:33:58|25813.4
16:33:59|25815.8
16:34:01|25822.42
16:34:01|25822.43
16:34:02|25822.43
16:34:04|25827.24
16:34:04|25829.38
16:34:06|25825.68
16:34:07|25825.69
16:34:07|25828.83
16:34:09|25824.1
16:34:09|25827.58
16:34:10|25830.12
16:34:11|25830.12
16:34:12|25827.58
16:34:13|25827.59
16:34:15|25827.58
16:34:15|25825.16
16:34:16|25824.76
16:34:17|25820.65
16:34:19|25823.73
16:34:20|25823.65
16:34:21|25823.66
16:34:22|25823.65
16:34:23|25822.44
16:34:24|25820.94
16:34:25|25820.94
16:34:26|25820.91
16:34:27|25819.72
16:34:28|25820.63
16:34:29|25820.62
16:34:30|25820.63
16:34:31|25820.63
16:34:32|25820.94
16:34:33|25823.72
16:34:34|25823.71
16:34:35|25827.58
16:34:36|25827.99
16:34:37|25828.
16:34:38|25830.
16:34:39|25830.
16:34:40|25829.99
16:34:41|25832.37
16:34:42|25832.35
16:34:43|25832.35
16:34:44|25832.34
16:34:45|25832.35
16:34:46|25832.35
16:34:47|25831.93
16:34:48|25831.94
16:34:49|25831.93
16:34:50|25831.94
16:34:51|25832.34
16:34:52|25832.34
16:34:53|25832.34
16:34:54|25832.34
16:34:55|25832.33
16:34:56|25832.34
16:34:57|25831.95
16:34:58|25831.95
16:34:59|25840.
16:35:00|25840.
16:35:01|25839.97
16:35:02|25839.37
16:35:03|25840.95
16:35:04|25848.95
16:35:05|25848.95
16:35:06|25845.56
16:35:07|25842.11
16:35:08|25841.94
16:35:09|25841.93
16:35:10|25841.93
16:35:11|25831.92
16:35:12|25831.93
16:35:13|25840.16
16:35:14|25841.8
16:35:15|25842.85
16:35:16|25842.86
16:35:17|25840.01
16:35:18|25840.84
16:35:19|25833.98
16:35:20|25840.85
16:35:21|25840.85
16:35:23|25840.03
16:35:23|25840.03
16:35:24|25840.02
16:35:25|25840.03
16:35:26|25841.47
16:35:28|25841.47
16:35:28|25842.6
16:35:29|25842.6
16:35:31|25846.5
16:35:32|25846.5
16:35:33|25843.69
16:35:34|25844.
16:35:35|25843.99
16:35:36|25844.
16:35:36|25839.85
16:35:38|25839.84
16:35:38|25839.85
16:35:40|25842.93
16:35:40|25843.98
16:35:41|25844.
16:35:42|25843.99
16:35:44|25844.56
16:35:44|25851.43
16:35:45|25851.61
16:35:47|25851.62
16:35:48|25851.62
16:35:48|25847.2
16:35:50|25847.2
16:35:50|25848.
16:35:51|25847.69
16:35:52|25847.23
16:35:53|25847.22
16:35:55|25844.
16:35:55|25844.
16:35:56|25844.
16:35:58|25843.99
16:35:58|25843.99
16:35:59|25840.
16:36:01|25843.98
16:36:01|25843.99
16:36:02|25845.06
16:36:03|25845.06
16:36:05|25846.15
16:36:05|25847.99
16:36:06|25851.48
16:36:07|25850.49
16:36:08|25855.16
16:36:09|25861.06
16:36:11|25865.65
16:36:11|25865.65
16:36:12|25865.65
16:36:13|25865.63
16:36:15|25854.8
16:36:15|25854.79
16:36:16|25847.34
16:36:17|25847.35
16:36:19|25840.
16:36:20|25837.
16:36:22|25838.42
16:36:23|25838.39
16:36:24|25839.44
16:36:24|25836.
16:36:26|25839.43
16:36:27|25839.61
16:36:27|25839.61
16:36:29|25830.08
16:36:29|25824.52
16:36:30|25821.99
16:36:32|25820.
16:36:33|25812.29
16:36:34|25803.
16:36:35|25802.53
16:36:36|25805.15
16:36:37|25804.67
16:36:38|25800.04
16:36:38|25800.04
16:36:39|25804.67
16:36:41|25804.67
16:36:42|25807.18
16:36:43|25800.04
16:36:43|25800.04
16:36:45|25796.59
16:36:46|25790.01
16:36:47|25790.01
16:36:47|25790.
16:36:49|25790.01
16:36:49|25790.
16:36:50|25797.02
16:36:51|25805.97
16:36:52|25806.29
16:36:54|25805.16
16:36:54|25804.68
16:36:55|25802.34
16:36:56|25799.98
16:36:58|25799.93
16:36:58|25796.72
16:37:00|25794.33
16:37:00|25790.65
16:37:02|25795.5
16:37:03|25794.83
16:37:04|25790.65
16:37:05|25792.58
16:37:06|25794.58
16:37:07|25796.13
16:37:08|25796.42
16:37:09|25796.13
16:37:10|25797.47
16:37:11|25801.84
16:37:12|25807.17
16:37:13|25807.4
16:37:14|25803.35
16:37:15|25805.24
16:37:16|25805.25
16:37:17|25799.99
16:37:18|25799.99
16:37:19|25803.06
16:37:20|25803.07
16:37:22|25807.39
16:37:23|25802.46
16:37:24|25807.72
16:37:25|25807.72
16:37:26|25806.2
16:37:27|25807.71
16:37:28|25806.3
16:37:29|25806.3
16:37:30|25806.35
16:37:31|25809.94
16:37:32|25810.27
16:37:33|25805.09
16:37:34|25805.09
16:37:35|25805.08
16:37:36|25804.5
16:37:37|25800.
16:37:38|25803.3
16:37:39|25804.36
16:37:40|25804.37
16:37:41|25803.25
16:37:42|25797.34
16:37:43|25797.15
16:37:44|25797.15
16:37:45|25793.06
16:37:46|25793.05
16:37:47|25793.05
16:37:48|25793.06
16:37:49|25795.02
16:37:50|25793.48
16:37:51|25795.56
16:37:52|25797.13
16:37:53|25797.34
16:37:54|25798.44
16:37:55|25797.35
16:37:56|25794.71
16:37:57|25793.71
16:37:58|25794.7
16:37:59|25795.25
16:38:00|25798.28
16:38:01|25799.09
16:38:02|25801.72
16:38:03|25801.69
16:38:04|25801.69
16:38:05|25799.57
16:38:06|25801.72
16:38:07|25813.33
16:38:08|25815.58
16:38:09|25821.09
16:38:10|25821.28
16:38:11|25827.84
16:38:12|25823.59
16:38:13|25826.84
16:38:14|25825.05
16:38:15|25821.69
16:38:16|25820.02
16:38:17|25820.
16:38:18|25818.73
16:38:19|25817.25
16:38:20|25817.25
16:38:21|25816.43
16:38:23|25816.42
16:38:23|25813.06
16:38:24|25806.19
16:38:25|25809.98
16:38:26|25806.47
16:38:27|25805.18
16:38:28|25807.53
16:38:29|25807.53
16:38:30|25807.5
16:38:31|25807.49
16:38:32|25806.03
16:38:33|25806.03
16:38:34|25807.53
16:38:35|25812.9
16:38:36|25813.95
16:38:37|25814.81
16:38:38|25814.81
16:38:39|25808.84
16:38:40|25808.84
16:38:41|25810.53
16:38:42|25810.53
16:38:43|25812.82
16:38:44|25816.05
16:38:45|25816.06
16:38:46|25816.06
16:38:47|25810.56
16:38:48|25810.56
16:38:49|25810.57
16:38:50|25806.46
16:38:51|25805.18
16:38:52|25805.18
16:38:53|25805.18
16:38:54|25803.72
16:38:55|25809.89
16:38:56|25809.88
16:38:57|25809.89
16:38:58|25799.58
16:38:59|25807.72
16:39:00|25807.71
16:39:01|25813.79
16:39:02|25806.43
16:39:03|25809.89
16:39:04|25809.89
16:39:05|25809.88
16:39:06|25809.88
16:39:07|25808.92
16:39:08|25808.91
16:39:09|25810.78
16:39:10|25810.78
16:39:11|25812.04
16:39:12|25809.08
16:39:13|25806.37
16:39:14|25806.35
16:39:15|25806.35
16:39:16|25806.04
16:39:17|25806.05
16:39:18|25805.58
16:39:19|25805.17
16:39:20|25805.17
16:39:21|25806.03
16:39:23|25806.05
16:39:24|25806.05
16:39:25|25806.05
16:39:26|25805.19
16:39:27|25796.58
16:39:28|25792.25
16:39:29|25792.24
16:39:30|25790.01
16:39:31|25790.02
16:39:32|25790.01
16:39:33|25792.26
16:39:34|25792.25
16:39:35|25792.26
16:39:37|25791.61
16:39:37|25793.48
16:39:38|25797.29
16:39:39|25797.29
16:39:40|25797.3
16:39:41|25798.43
16:39:43|25798.42
16:39:43|25788.88
16:39:44|25784.82
16:39:45|25777.01
16:39:46|25777.
16:39:47|25777.
16:39:48|25776.74
16:39:49|25776.49
16:39:50|25781.99
16:39:51|25778.49
16:39:52|25783.55
16:39:54|25786.9
16:39:54|25789.86
16:39:55|25789.9
16:39:56|25794.52
16:39:57|25794.56
16:39:58|25794.88
16:39:59|25792.27
16:40:00|25791.87
16:40:01|25789.96
16:40:02|25789.96
16:40:03|25785.4
16:40:04|25785.39
16:40:05|25786.92
16:40:06|25786.92
16:40:07|25785.81
16:40:08|25782.34
16:40:09|25784.87
16:40:10|25772.51
16:40:11|25770.01
16:40:12|25770.91
16:40:13|25770.91
16:40:14|25771.06
16:40:15|25771.07
16:40:16|25770.15
16:40:17|25772.39
16:40:18|25772.15
16:40:19|25776.22
16:40:20|25771.63
16:40:21|25774.79
16:40:22|25778.31
16:40:24|25777.03
16:40:24|25775.97
16:40:26|25774.89
16:40:27|25773.57
16:40:28|25770.17
16:40:29|25768.74
16:40:30|25767.09
16:40:31|25771.06
16:40:32|25767.64
16:40:33|25771.06
16:40:34|25774.18
16:40:35|25774.25
16:40:36|25780.26
16:40:37|25780.32
16:40:38|25780.33
16:40:39|25780.35
16:40:40|25780.34
16:40:41|25774.62
16:40:42|25772.64
16:40:43|25771.45
16:40:44|25771.41
16:40:45|25771.42
16:40:46|25771.41
16:40:47|25771.41
16:40:48|25771.42
16:40:49|25771.42
16:40:50|25771.42
16:40:51|25771.42
16:40:52|25771.41
16:40:53|25771.41
16:40:54|25771.42
16:40:55|25776.43
16:40:56|25783.75
16:40:57|25779.96
16:40:58|25779.96
16:40:59|25779.96
16:41:00|25779.89
16:41:01|25779.89
16:41:02|25779.9
16:41:03|25779.89
16:41:04|25781.08
16:41:05|25781.09
16:41:06|25781.08
16:41:07|25781.08
16:41:08|25781.09
16:41:09|25783.47
16:41:10|25788.02
16:41:11|25787.68
16:41:12|25779.89
16:41:13|25779.14
16:41:14|25778.81
16:41:15|25778.81
16:41:16|25778.81
16:41:17|25778.8
16:41:18|25781.45
16:41:19|25785.2
16:41:20|25785.2
16:41:21|25785.21
16:41:22|25785.21
16:41:23|25787.51
16:41:24|25787.51
16:41:25|25791.
16:41:26|25790.59
16:41:27|25790.58
16:41:29|25794.32
16:41:30|25797.56
16:41:31|25797.56
16:41:32|25797.55
16:41:33|25797.56
16:41:34|25799.1
16:41:35|25800.
16:41:36|25799.99
16:41:37|25800.
16:41:38|25800.
16:41:39|25800.
16:41:40|25799.99
16:41:41|25797.64
16:41:42|25797.64
16:41:43|25797.63
16:41:44|25797.63
16:41:46|25798.9
16:41:46|25798.9
16:41:47|25798.9
16:41:48|25798.9
16:41:49|25795.4
16:41:50|25795.41
16:41:51|25795.41
16:41:52|25798.9
16:41:53|25803.23
16:41:54|25808.67
16:41:55|25808.67
16:41:56|25808.68
16:41:57|25813.85
16:41:58|25822.42
16:41:59|25821.15
16:42:00|25821.15
16:42:01|25822.01
16:42:02|25831.37
16:42:03|25831.37
16:42:04|25831.38
16:42:05|25831.38
16:42:06|25829.5
16:42:07|25829.5
16:42:08|25829.5
16:42:09|25829.5
16:42:10|25820.7
16:42:11|25820.7
16:42:12|25815.58
16:42:13|25815.49
16:42:14|25808.86
16:42:15|25808.86
16:42:16|25808.85
16:42:17|25805.81
16:42:18|25805.81
16:42:19|25809.03
16:42:20|25801.44
16:42:21|25800.65
16:42:22|25800.64
16:42:23|25800.64
16:42:25|25805.05
16:42:26|25809.02
16:42:27|25809.02
16:42:28|25808.07
16:42:30|25807.3
16:42:30|25807.31
16:42:32|25807.3
16:42:32|25807.3
16:42:34|25803.92
16:42:35|25803.93
16:42:35|25803.92
16:42:36|25800.65
16:42:37|25800.
16:42:39|25793.79
16:42:39|25793.79
16:42:41|25794.42
16:42:41|25802.19
16:42:43|25801.92
16:42:43|25798.32
16:42:44|25797.95
16:42:46|25797.96
16:42:46|25797.96
16:42:47|25802.71
16:42:49|25802.86
16:42:49|25802.87
16:42:50|25807.31
16:42:51|25807.31
16:42:53|25810.
16:42:53|25810.
16:42:55|25810.
16:42:56|25810.24
16:42:57|25810.24
16:42:57|25810.25
16:42:58|25810.24
16:42:59|25810.21
16:43:00|25810.
16:43:01|25809.77
16:43:02|25809.77
16:43:03|25809.77
16:43:04|25809.75
16:43:05|25809.75
16:43:07|25813.07
16:43:07|25813.67
16:43:08|25813.84
16:43:09|25813.84
16:43:11|25813.83
16:43:12|25813.83
16:43:13|25813.83
16:43:14|25813.84
16:43:15|25813.84
16:43:16|25813.83
16:43:16|25813.84
16:43:18|25813.83
16:43:18|25814.87
16:43:20|25818.91
16:43:21|25818.92
16:43:21|25818.92
16:43:23|25818.91
16:43:23|25818.92
16:43:25|25818.92
16:43:26|25822.93
16:43:28|25827.22
16:43:29|25830.
16:43:29|25830.
16:43:31|25830.
16:43:32|25830.
16:43:32|25831.19
16:43:34|25831.28
16:43:34|25831.29
16:43:35|25831.28
16:43:36|25831.92
16:43:38|25831.97
16:43:39|25831.97
16:43:39|25831.97
16:43:40|25831.97
16:43:41|25831.96
16:43:43|25831.97
16:43:44|25831.97
16:43:44|25831.97
16:43:45|25831.97
16:43:47|25839.2
16:43:48|25840.
16:43:48|25843.94
16:43:50|25843.93
16:43:51|25843.93
16:43:52|25836.28
16:43:53|25835.92
16:43:54|25835.91
16:43:55|25835.92
16:43:56|25835.91
16:43:57|25836.11
16:43:58|25836.11
16:43:59|25836.1
16:44:00|25836.26
16:44:01|25837.39
16:44:02|25837.52
16:44:03|25836.54
16:44:04|25836.13
16:44:05|25837.8
16:44:06|25839.39
16:44:07|25839.39
16:44:08|25839.36
16:44:09|25839.35
16:44:10|25837.8
16:44:11|25837.8
16:44:12|25841.84
16:44:13|25838.86
16:44:14|25835.
16:44:15|25835.01
16:44:16|25832.79
16:44:17|25832.79
16:44:18|25832.79
16:44:19|25832.78
16:44:20|25832.79
16:44:21|25833.18
16:44:22|25833.52
16:44:23|25833.52
16:44:24|25833.52
16:44:25|25833.51
16:44:27|25833.51
16:44:27|25833.52
16:44:29|25833.52
16:44:30|25833.52
16:44:32|25828.74
16:44:32|25826.62
16:44:33|25826.34
16:44:34|25822.36
16:44:35|25820.23
16:44:36|25817.78
16:44:37|25817.78
16:44:38|25821.3
16:44:39|25821.63
16:44:40|25821.62
16:44:41|25821.62
16:44:42|25816.08
16:44:43|25816.08
16:44:44|25816.08
16:44:45|25816.09
16:44:46|25816.08
16:44:47|25816.08
16:44:48|25816.09
16:44:49|25816.09
16:44:50|25816.09
16:44:51|25816.83
16:44:52|25816.09
16:44:53|25816.09
16:44:54|25816.08
16:44:55|25816.09
16:44:56|25816.08
16:44:58|25816.08
16:44:59|25816.09
16:45:00|25816.08
16:45:00|25819.36
16:45:01|25819.36
16:45:02|25819.35
16:45:03|25819.36
16:45:04|25820.66
16:45:05|25820.65
16:45:07|25820.65
16:45:08|25820.66
16:45:08|25815.6
16:45:09|25817.09
16:45:10|25812.4
16:45:11|25813.11
16:45:12|25815.71
16:45:13|25816.55
16:45:14|25816.54
16:45:15|25816.54
16:45:17|25818.07
16:45:17|25818.11
16:45:18|25818.11
16:45:19|25819.72
16:45:20|25822.36
16:45:21|25822.35
16:45:22|25822.35
16:45:23|25822.22
16:45:24|25822.22
16:45:25|25822.22
16:45:26|25822.21
16:45:28|25822.21
16:45:29|25823.01
16:45:30|25823.02
16:45:32|25822.22
16:45:32|25821.23
16:45:33|25817.38
16:45:35|25817.22
16:45:35|25810.01
16:45:36|25808.05
16:45:37|25807.44
16:45:38|25810.06
16:45:39|25810.06
16:45:40|25810.05
16:45:41|25810.06
16:45:42|25810.05
16:45:43|25810.06
16:45:44|25810.05
16:45:45|25810.05
16:45:47|25810.06
16:45:48|25810.06
16:45:48|25810.05
16:45:50|25810.05
16:45:51|25810.01
16:45:52|25810.02
16:45:53|25810.02
16:45:54|25815.41
16:45:55|25815.41
16:45:55|25815.41
16:45:57|25815.4
16:45:58|25815.41
16:45:58|25817.08
16:46:00|25817.07
16:46:01|25817.06
16:46:02|25816.03
16:46:03|25816.03
16:46:04|25816.03
16:46:05|25816.04
16:46:06|25816.03
16:46:07|25816.03
16:46:08|25816.03
16:46:09|25816.03
16:46:09|25816.04
16:46:11|25816.04
16:46:11|25816.03
16:46:12|25812.05
16:46:14|25812.01
16:46:14|25810.06
16:46:16|25810.07
16:46:17|25810.07
16:46:18|25810.06
16:46:19|25810.06
16:46:19|25810.06
16:46:21|25810.06
16:46:22|25810.06
16:46:23|25810.06
16:46:24|25810.06
16:46:25|25810.07
16:46:26|25810.05
16:46:27|25809.74
16:46:27|25809.75
16:46:29|25807.09
16:46:31|25801.73
16:46:31|25796.6
16:46:32|25790.11
16:46:33|25788.91
16:46:34|25785.89
16:46:35|25785.88
16:46:36|25785.88
16:46:37|25793.42
16:46:38|25797.51
16:46:39|25797.51
16:46:40|25800.38
16:46:41|25793.46
16:46:42|25793.46
16:46:43|25793.46
16:46:44|25793.45
16:46:45|25790.83
16:46:46|25789.62
16:46:47|25782.12
16:46:48|25780.84
16:46:49|25780.85
16:46:50|25780.69
16:46:51|25780.69
16:46:52|25780.68
16:46:54|25776.74
16:46:55|25776.75
16:46:55|25776.75
16:46:57|25779.59
16:46:57|25788.79
16:46:58|25787.77
16:47:00|25787.77
16:47:01|25785.43
16:47:01|25792.09
16:47:03|25790.4
16:47:03|25793.46
16:47:05|25793.46
16:47:05|25793.46
16:47:07|25801.24
16:47:08|25803.
16:47:08|25803.01
16:47:10|25803.
16:47:10|25801.78
16:47:11|25801.72
16:47:12|25801.72
16:47:13|25801.72
16:47:14|25799.68
16:47:15|25799.69
16:47:16|25797.49
16:47:17|25797.49
16:47:18|25789.99
16:47:19|25789.99
16:47:21|25790.
16:47:21|25789.99
16:47:23|25789.98
16:47:23|25789.98
16:47:25|25796.32
16:47:25|25796.31
16:47:26|25796.32
16:47:27|25796.32
16:47:28|25790.
16:47:30|25790.
16:47:31|25783.56
16:47:32|25783.57
16:47:33|25783.57
16:47:33|25783.57
16:47:35|25783.57
16:47:36|25780.17
16:47:37|25780.17
16:47:38|25780.17
16:47:39|25781.07
16:47:39|25782.22
16:47:41|25780.
16:47:41|25780.
16:47:43|25780.
16:47:44|25779.9
16:47:44|25778.94
16:47:46|25778.84
16:47:46|25778.48
16:47:48|25778.49
16:47:49|25778.49
16:47:49|25774.2
16:47:51|25781.53
16:47:52|25781.53
16:47:53|25781.53
16:47:54|25780.01
16:47:54|25779.94
16:47:56|25779.94
16:47:57|25779.49
16:47:58|25778.19
16:47:59|25775.91
16:48:00|25775.92
16:48:01|25775.92
16:48:02|25775.91
16:48:02|25775.92
16:48:03|25775.91
16:48:05|25771.98
16:48:06|25775.07
16:48:07|25777.01
16:48:07|25777.01
16:48:09|25777.02
16:48:10|25775.01
16:48:11|25775.02
16:48:12|25776.78
16:48:12|25776.78
16:48:14|25776.77
16:48:15|25776.77
16:48:15|25776.66
16:48:17|25776.66
16:48:17|25776.66
16:48:19|25775.41
16:48:19|25775.4
16:48:20|25775.41
16:48:22|25779.93
16:48:23|25779.93
16:48:24|25779.93
16:48:25|25779.94
16:48:26|25779.93
16:48:27|25779.15
16:48:27|25778.08
16:48:28|25775.04
16:48:30|25775.02
16:48:32|25775.02
16:48:32|25775.03
16:48:34|25774.18
16:48:35|25768.
16:48:36|25766.37
16:48:37|25759.7
16:48:38|25760.62
16:48:39|25760.68
16:48:41|25757.99
16:48:41|25769.53
16:48:42|25776.02
16:48:43|25778.93
16:48:45|25778.92
16:48:45|25773.32
16:48:46|25775.56
16:48:48|25777.3
16:48:48|25778.55
16:48:49|25773.32
16:48:51|25775.26
16:48:52|25775.26
16:48:53|25775.25
16:48:53|25775.25
16:48:55|25770.
16:48:56|25769.2
16:48:57|25769.19
16:48:58|25769.2
16:48:59|25769.2
16:49:00|25769.19
16:49:01|25769.19
16:49:02|25768.71
16:49:03|25764.67
16:49:04|25763.89
16:49:05|25760.85
16:49:06|25759.65
16:49:07|25757.83
16:49:08|25756.54
16:49:09|25755.92
16:49:11|25751.
16:49:11|25751.01
16:49:12|25751.
16:49:13|25753.72
16:49:14|25749.36
16:49:15|25746.8
16:49:16|25743.52
16:49:17|25746.38
16:49:18|25748.12
16:49:19|25749.32
16:49:21|25750.58
16:49:21|25750.
16:49:22|25750.01
16:49:23|25749.24
16:49:24|25749.25
16:49:25|25749.25
16:49:26|25749.24
16:49:27|25750.
16:49:28|25743.22
16:49:29|25743.21
16:49:31|25732.92
16:49:31|25732.92
16:49:33|25731.63
16:49:34|25734.39
16:49:35|25735.53
16:49:36|25726.05
16:49:37|25726.04
16:49:38|25714.2
16:49:40|25700.76
16:49:40|25694.71
16:49:41|25676.11
16:49:42|25672.94
16:49:43|25668.09
16:49:44|25670.15
16:49:45|25665.62
16:49:46|25658.45
16:49:47|25651.17
16:49:48|25626.12
16:49:49|25617.14
16:49:50|25627.62
16:49:51|25621.06
16:49:52|25623.81
16:49:53|25633.33
16:49:54|25658.22
16:49:55|25658.21
16:49:56|25663.
16:49:57|25655.46
16:49:58|25658.44
16:49:59|25641.64
16:50:00|25659.37
16:50:01|25653.66
16:50:02|25658.67
16:50:03|25662.98
16:50:04|25663.12
16:50:05|25662.75
16:50:06|25657.35
16:50:07|25662.79
16:50:08|25662.4
16:50:09|25662.4
16:50:10|25665.16
16:50:11|25681.05
16:50:12|25679.68
16:50:13|25676.62
16:50:14|25685.05
16:50:15|25689.22
16:50:16|25696.03
16:50:17|25703.15
16:50:18|25703.15
16:50:19|25698.83
16:50:20|25705.8
16:50:21|25708.61
16:50:22|25710.89
16:50:23|25713.05
16:50:24|25713.05
16:50:25|25713.05
16:50:26|25716.58
16:50:27|25716.57
16:50:28|25716.58
16:50:29|25716.57
16:50:30|25713.69
16:50:32|25718.59
16:50:33|25718.59
16:50:34|25718.59
16:50:34|25718.59
16:50:36|25720.33
16:50:37|25722.99
16:50:38|25722.99
16:50:39|25726.5
16:50:40|25732.87
16:50:41|25733.58
16:50:42|25738.3
16:50:43|25738.58
16:50:44|25743.42
16:50:45|25744.19
16:50:46|25744.18
16:50:47|25744.18
16:50:48|25737.54
16:50:49|25746.68
16:50:49|25744.55
16:50:51|25748.82
16:50:52|25748.83
16:50:53|25747.83
16:50:54|25748.16
16:50:55|25749.16
16:50:56|25757.61
16:50:57|25755.04
16:50:58|25753.91
16:50:58|25756.14
16:51:00|25756.14
16:51:01|25756.13
16:51:02|25756.13
16:51:03|25760.06
16:51:04|25752.31
16:51:05|25746.57
16:51:06|25742.16
16:51:07|25755.98
16:51:08|25751.08
16:51:09|25756.13
16:51:09|25752.65
16:51:10|25752.65
16:51:12|25750.84
16:51:13|25750.48
16:51:14|25745.06
16:51:15|25749.26
16:51:16|25753.89
16:51:17|25756.12
16:51:18|25754.84
16:51:20|25754.64
16:51:20|25745.65
16:51:21|25745.65
16:51:22|25745.65
16:51:23|25741.64
16:51:24|25741.14
16:51:25|25741.14
16:51:26|25730.97
16:51:27|25723.89
16:51:28|25721.84
16:51:29|25721.74
16:51:30|25724.6
16:51:31|25728.63
16:51:33|25735.54
16:51:34|25736.25
16:51:35|25738.68
16:51:37|25739.67
16:51:37|25725.75
16:51:39|25728.32
16:51:40|25730.33
16:51:40|25728.93
16:51:42|25728.22
16:51:43|25728.19
16:51:44|25725.88
16:51:45|25725.89
16:51:46|25720.31
16:51:47|25720.31
16:51:48|25720.32
16:51:50|25726.83
16:51:50|25726.82
16:51:51|25724.62
16:51:52|25724.62
16:51:53|25724.61
16:51:54|25727.12
16:51:56|25728.82
16:51:56|25732.8
16:51:57|25732.8
16:51:59|25732.8
16:52:00|25732.8
16:52:01|25732.8
16:52:02|25732.81
16:52:03|25738.08
16:52:04|25743.24
16:52:05|25743.24
16:52:06|25743.24
16:52:07|25743.24
16:52:08|25743.24
16:52:09|25743.07
16:52:10|25735.47
16:52:11|25728.64
16:52:12|25725.53
16:52:13|25725.29
16:52:14|25725.29
16:52:15|25724.02
16:52:16|25724.01
16:52:17|25732.78
16:52:18|25735.52
16:52:19|25735.52
16:52:20|25735.53
16:52:21|25735.01
16:52:22|25735.
16:52:23|25735.01
16:52:24|25735.01
16:52:25|25735.01
16:52:27|25730.64
16:52:27|25728.64
16:52:28|25727.29
16:52:29|25727.29
16:52:30|25732.51
16:52:31|25732.77
16:52:32|25732.77
16:52:33|25732.77
16:52:34|25732.76
16:52:35|25736.64
16:52:36|25736.64
16:52:38|25736.64
16:52:39|25736.65
16:52:40|25736.64
16:52:41|25736.65
16:52:42|25736.65
16:52:43|25738.61
16:52:44|25738.61
16:52:44|25738.61
16:52:45|25738.6
16:52:47|25737.28
16:52:48|25737.28
16:52:49|25735.36
16:52:50|25735.36
16:52:51|25735.36
16:52:52|25735.35
16:52:53|25735.14
16:52:54|25735.14
16:52:56|25735.13
16:52:56|25735.13
16:52:57|25735.13
16:52:58|25743.24
16:52:59|25743.24
16:53:00|25743.24
16:53:01|25746.67
16:53:02|25746.66
16:53:03|25746.67
16:53:04|25746.67
16:53:05|25746.67
16:53:06|25746.67
16:53:07|25750.78
16:53:08|25753.06
16:53:09|25754.11
16:53:10|25753.06
16:53:11|25747.08
16:53:12|25747.08
16:53:13|25747.07
16:53:14|25740.
16:53:15|25739.99
16:53:16|25739.99
16:53:17|25736.75
16:53:18|25725.29
16:53:19|25724.1
16:53:20|25724.1
16:53:21|25724.1
16:53:22|25725.88
16:53:23|25727.73
16:53:24|25732.92
16:53:25|25735.54
16:53:26|25735.96
16:53:27|25731.89
16:53:28|25731.88
16:53:29|25730.03
16:53:30|25727.46
16:53:31|25727.46
16:53:32|25727.46
16:53:33|25727.46
16:53:34|25722.94
16:53:35|25722.94
16:53:36|25722.94
16:53:38|25722.94
16:53:39|25728.04
16:53:40|25731.96
16:53:41|25731.97
16:53:42|25731.97
16:53:43|25733.06
16:53:44|25733.07
16:53:45|25733.07
16:53:46|25733.07
16:53:47|25733.06
16:53:48|25733.07
16:53:50|25734.67
16:53:50|25740.52
16:53:52|25741.34
16:53:53|25741.35
16:53:53|25743.23
16:53:54|25743.24
16:53:55|25743.23
16:53:57|25741.67
16:53:57|25743.92
16:53:58|25741.35
16:54:00|25741.34
16:54:01|25741.35
16:54:01|25741.35
16:54:02|25741.35
16:54:03|25741.34
16:54:04|25744.15
16:54:05|25744.14
16:54:06|25736.93
16:54:08|25736.93
16:54:08|25736.92
16:54:10|25737.98
16:54:11|25737.98
16:54:12|25738.44
16:54:13|25749.09
16:54:14|25749.08
16:54:15|25749.09
16:54:16|25749.09
16:54:17|25749.09
16:54:17|25750.
16:54:18|25750.
16:54:20|25750.
16:54:21|25750.
16:54:22|25749.99
16:54:23|25749.99
16:54:24|25750.
16:54:25|25750.
16:54:26|25750.
16:54:27|25750.
16:54:28|25750.03
16:54:29|25750.03
16:54:30|25750.03
16:54:31|25745.06
16:54:32|25735.01
16:54:33|25733.07
16:54:34|25733.07
16:54:35|25736.24
16:54:37|25736.24
16:54:37|25738.44
16:54:38|25738.45
16:54:39|25738.44
16:54:40|25738.44
16:54:41|25738.45
16:54:42|25738.45
16:54:43|25738.44
16:54:44|25738.45
16:54:45|25740.45
16:54:46|25740.45
16:54:47|25740.44
16:54:48|25740.45
16:54:49|25741.12
16:54:50|25741.13
16:54:51|25741.13
16:54:52|25741.13
16:54:53|25743.47
16:54:54|25747.4
16:54:55|25747.92
16:54:56|25748.13
16:54:57|25748.13
16:54:58|25748.13
16:54:59|25753.16
16:55:00|25751.6
16:55:01|25751.59
16:55:02|25751.59
16:55:03|25747.29
16:55:05|25746.69
16:55:06|25746.69
16:55:07|25746.69
16:55:07|25750.58
16:55:08|25750.58
16:55:09|25750.58
16:55:11|25750.58
16:55:11|25750.57
16:55:12|25744.59
16:55:14|25733.64
16:55:14|25733.64
16:55:16|25733.63
16:55:16|25730.
16:55:18|25730.01
16:55:18|25730.01
16:55:19|25730.01
16:55:20|25730.01
16:55:22|25730.01
16:55:22|25730.
16:55:23|25731.5
16:55:25|25731.98
16:55:26|25732.91
16:55:26|25731.63
16:55:27|25730.71
16:55:28|25729.63
16:55:30|25729.63
16:55:30|25729.63
16:55:31|25729.63
16:55:32|25729.64
16:55:33|25730.25
16:55:34|25730.26
16:55:36|25730.25
16:55:37|25730.25
16:55:38|25730.25
16:55:39|25730.26
16:55:40|25730.69
16:55:41|25732.18
16:55:42|25732.32
16:55:43|25732.32
16:55:44|25732.31
16:55:46|25732.31
16:55:46|25732.31
16:55:47|25732.31
16:55:48|25732.31
16:55:49|25732.91
16:55:50|25732.98
16:55:51|25732.97
16:55:52|25736.89
16:55:53|25737.41
16:55:54|25737.97
16:55:55|25741.97
16:55:56|25743.24
16:55:57|25743.24
16:55:58|25743.23
16:55:59|25743.24
16:56:00|25743.23
16:56:01|25743.23
16:56:02|25743.23
16:56:03|25743.23
16:56:04|25744.52
16:56:05|25738.62
16:56:06|25732.
16:56:07|25732.
16:56:08|25732.01
16:56:09|25732.91
16:56:10|25732.96
16:56:11|25732.97
16:56:12|25732.97
16:56:13|25732.96
16:56:14|25732.97
16:56:15|25732.97
16:56:17|25732.31
16:56:17|25732.31
16:56:19|25730.02
16:56:19|25722.63
16:56:20|25722.01
16:56:21|25715.33
16:56:22|25710.94
16:56:24|25709.49
16:56:25|25706.76
16:56:25|25709.29
16:56:27|25714.32
16:56:28|25714.99
16:56:29|25715.52
16:56:30|25718.59
16:56:30|25719.06
16:56:32|25719.07
16:56:33|25719.06
16:56:34|25720.84
16:56:35|25725.85
16:56:36|25725.89
16:56:37|25727.85
16:56:39|25735.57
16:56:40|25735.56
16:56:41|25735.57
16:56:42|25735.57
16:56:43|25734.19
16:56:44|25734.19
16:56:45|25731.2
16:56:46|25726.04
16:56:47|25726.05
16:56:48|25726.05
16:56:49|25728.19
16:56:50|25733.24
16:56:51|25735.2
16:56:52|25735.2
16:56:53|25735.21
16:56:54|25732.96
16:56:55|25731.3
16:56:56|25730.38
16:56:57|25730.38
16:56:59|25734.12
16:56:59|25734.12
16:57:00|25734.11
16:57:01|25734.12
16:57:02|25734.11
16:57:03|25739.21
16:57:04|25743.18
16:57:05|25743.22
16:57:06|25743.22
16:57:07|25743.23
16:57:08|25744.76
16:57:09|25745.24
16:57:10|25745.23
16:57:11|25745.68
16:57:12|25750.
16:57:13|25752.04
16:57:14|25753.53
16:57:15|25753.53
16:57:16|25754.14
16:57:17|25754.15
16:57:18|25754.15
16:57:19|25754.15
16:57:20|25754.14
16:57:21|25754.15
16:57:22|25754.15
16:57:23|25750.72
16:57:24|25743.96
16:57:25|25743.95
16:57:26|25740.49
16:57:27|25740.49
16:57:28|25740.17
16:57:29|25736.76
16:57:30|25736.76
16:57:31|25737.66
16:57:32|25737.67
16:57:33|25737.67
16:57:34|25738.59
16:57:35|25738.58
16:57:36|25743.23
16:57:37|25743.23
16:57:39|25743.26
16:57:39|25743.26
16:57:41|25743.29
16:57:42|25743.28
16:57:43|25747.1
16:57:44|25748.39
16:57:46|25749.99
16:57:47|25751.27
16:57:47|25751.27
16:57:48|25745.36
16:57:49|25745.35
16:57:51|25745.36
16:57:52|25745.36
16:57:53|25740.01
16:57:53|25740.01
16:57:55|25740.01
16:57:56|25741.09
16:57:57|25741.28
16:57:57|25741.28
16:57:59|25737.36
16:58:00|25736.93
16:58:00|25736.92
16:58:01|25738.67
16:58:02|25738.68
16:58:03|25738.67
16:58:04|25745.2
16:58:06|25746.58
16:58:07|25746.7
16:58:08|25746.7
16:58:09|25746.69
16:58:09|25750.75
16:58:11|25751.01
16:58:11|25755.04
16:58:12|25755.71
16:58:13|25755.7
16:58:14|25755.71
16:58:16|25755.71
16:58:17|25755.7
16:58:18|25755.71
16:58:19|25755.7
16:58:20|25755.71
16:58:21|25754.85
16:58:22|25754.85
16:58:23|25754.86
16:58:23|25754.86
16:58:24|25754.86
16:58:26|25756.18
16:58:27|25757.21
16:58:28|25757.99
16:58:28|25758.
16:58:30|25762.1
16:58:31|25762.11
16:58:31|25762.11
16:58:32|25762.11
16:58:34|25762.12
16:58:34|25762.12
16:58:36|25758.23
16:58:36|25758.24
16:58:38|25759.38
16:58:39|25759.67
16:58:40|25759.66
16:58:42|25763.12
16:58:42|25766.33
16:58:44|25771.76
16:58:45|25772.09
16:58:46|25772.09
16:58:47|25772.26
16:58:48|25776.52
16:58:49|25777.64
16:58:50|25780.66
16:58:51|25780.66
16:58:52|25781.09
16:58:53|25781.09
16:58:54|25781.09
16:58:54|25781.08
16:58:56|25781.09
16:58:57|25784.04
16:58:58|25784.04
16:58:59|25784.04
16:59:00|25784.04
16:59:01|25781.94
16:59:01|25780.66
16:59:03|25780.66
16:59:04|25786.23
16:59:05|25786.29
16:59:05|25786.29
16:59:07|25779.74
16:59:08|25779.74
16:59:09|25783.43
16:59:10|25786.66
16:59:11|25787.71
16:59:11|25787.71
16:59:13|25787.73
16:59:14|25787.77
16:59:15|25786.65
16:59:15|25786.65
16:59:17|25781.1
16:59:18|25781.09
16:59:19|25781.09
16:59:20|25780.
16:59:20|25780.01
16:59:22|25780.17
16:59:23|25780.32
16:59:23|25786.29
16:59:25|25788.79
16:59:26|25791.3
16:59:27|25795.61
16:59:28|25796.13
16:59:29|25796.13
16:59:29|25796.13
16:59:31|25800.47
16:59:31|25800.47
16:59:33|25800.46
16:59:34|25796.13
16:59:35|25796.12
16:59:35|25800.2
16:59:37|25800.2
16:59:37|25800.2
16:59:38|25800.19
16:59:40|25800.2
16:59:42|25800.2
16:59:43|25800.52
16:59:44|25800.52
16:59:44|25800.52
16:59:47|25800.51
16:59:47|25800.51
16:59:48|25800.52
16:59:49|25800.52
16:59:50|25800.63
16:59:51|25800.62
16:59:52|25800.63
16:59:53|25801.03
16:59:54|25804.13
16:59:55|25804.13
16:59:56|25804.14
16:59:57|25804.14
16:59:58|25805.52
16:59:59|25809.02
17:00:00|25809.06
17:00:01|25809.7
17:00:02|25809.7
17:00:04|25802.17
17:00:05|25795.2
17:00:06|25795.2
17:00:07|25784.87
17:00:08|25780.65
17:00:09|25780.66
17:00:10|25780.65
17:00:11|25778.2
17:00:12|25775.49
17:00:13|25775.48
17:00:14|25777.2
17:00:15|25777.45
17:00:16|25774.94
17:00:17|25774.81
17:00:18|25778.45
17:00:19|25779.63
17:00:20|25785.29
17:00:21|25785.29
17:00:22|25785.29
17:00:23|25785.29
17:00:24|25785.28
17:00:25|25785.28
17:00:26|25785.29
17:00:27|25785.28
17:00:28|25785.29
17:00:29|25785.29
17:00:30|25780.94
17:00:31|25780.95
17:00:32|25780.01
17:00:33|25777.64
17:00:34|25777.64
17:00:35|25775.76
17:00:36|25778.15
17:00:37|25779.37
17:00:38|25779.37
17:00:39|25781.37
17:00:40|25781.38
17:00:42|25781.93
17:00:42|25781.93
17:00:44|25781.94
17:00:45|25782.4
17:00:46|25782.39
17:00:46|25782.39
17:00:48|25782.39
17:00:49|25782.4
17:00:50|25782.4
17:00:51|25782.39
17:00:52|25782.39
17:00:53|25782.4
17:00:54|25782.4
17:00:55|25782.4
17:00:56|25782.39
17:00:57|25782.39
17:00:58|25782.39
17:00:59|25782.39
17:01:00|25782.4
17:01:01|25784.71
17:01:02|25785.26
17:01:03|25785.26
17:01:04|25788.47
17:01:05|25786.48
17:01:06|25781.71
17:01:07|25781.71
17:01:08|25781.7
17:01:10|25784.37
17:01:11|25784.36
17:01:11|25782.87
17:01:12|25782.86
17:01:13|25777.45
17:01:14|25777.22
17:01:15|25777.22
17:01:16|25777.22
17:01:18|25777.21
17:01:18|25777.22
17:01:20|25777.21
17:01:20|25777.21
17:01:21|25779.98
17:01:23|25780.06
17:01:23|25780.05
17:01:25|25780.05
17:01:25|25780.05
17:01:27|25780.05
17:01:28|25780.06
17:01:29|25779.22
17:01:29|25778.94
17:01:30|25778.94
17:01:31|25778.93
17:01:33|25778.94
17:01:33|25778.93
17:01:35|25778.94
17:01:35|25780.33
17:01:37|25780.33
17:01:37|25780.32
17:01:38|25780.33
17:01:40|25780.32
17:01:40|25775.87
17:01:42|25769.36
17:01:43|25769.37
17:01:44|25769.37
17:01:45|25769.09
17:01:46|25768.44
17:01:48|25772.03
17:01:49|25775.2
17:01:50|25777.64
17:01:51|25777.66
17:01:51|25777.67
17:01:53|25776.75
17:01:54|25775.19
17:01:54|25775.19
17:01:56|25773.36
17:01:56|25772.07
17:01:58|25772.08
17:01:59|25772.07
17:01:59|25772.07
17:02:01|25772.07
17:02:02|25772.07
17:02:03|25767.87
17:02:03|25767.85
17:02:04|25767.56
17:02:06|25765.98
17:02:07|25765.85
17:02:07|25765.85
17:02:08|25765.85
17:02:09|25765.85
17:02:10|25765.65
17:02:11|25765.65
17:02:13|25765.64
17:02:13|25765.65
17:02:15|25765.64
17:02:15|25768.43
17:02:17|25768.66
17:02:17|25768.66
17:02:18|25774.7
17:02:19|25774.69
17:02:21|25774.69
17:02:21|25774.7
17:02:22|25777.67
17:02:24|25777.67
17:02:24|25776.26
17:02:25|25774.7
17:02:27|25773.41
17:02:28|25772.73
17:02:29|25772.73
17:02:29|25769.58
17:02:30|25766.31
17:02:31|25766.3
17:02:32|25763.49
17:02:34|25762.18
17:02:34|25755.41
17:02:35|25755.4
17:02:36|25755.41
17:02:37|25755.41
17:02:39|25756.24
17:02:39|25755.33
17:02:41|25755.34
17:02:41|25751.33
17:02:43|25751.32
17:02:44|25750.01
17:02:45|25750.
17:02:46|25750.
17:02:47|25750.01
17:02:49|25750.
17:02:49|25750.01
17:02:50|25750.01
17:02:51|25750.01
17:02:53|25750.01
17:02:53|25750.01
17:02:55|25750.
17:02:55|25751.32
17:02:57|25751.33
17:02:58|25751.32
17:02:59|25751.32
17:03:00|25751.32
17:03:01|25751.32
17:03:02|25751.32
17:03:02|25745.03
17:03:04|25740.67
17:03:05|25740.66
17:03:06|25740.67
17:03:07|25740.66
17:03:07|25740.67
17:03:09|25740.66
17:03:09|25741.57
17:03:10|25742.69
17:03:12|25741.43
17:03:12|25741.41
17:03:13|25741.41
17:03:14|25741.41
17:03:15|25741.41
17:03:16|25741.42
17:03:17|25741.03
17:03:18|25740.01
17:03:20|25738.68
17:03:21|25738.68
17:03:21|25738.68
17:03:23|25741.41
17:03:23|25741.41
17:03:25|25740.48
17:03:26|25740.46
17:03:27|25740.46
17:03:28|25743.46
17:03:29|25746.72
17:03:29|25746.72
17:03:30|25744.48
17:03:31|25744.48
17:03:33|25744.48
17:03:33|25743.2
17:03:35|25743.19
17:03:35|25743.18
17:03:37|25743.18
17:03:38|25743.18
17:03:39|25743.19
17:03:39|25743.
17:03:40|25742.99
17:03:41|25740.66
17:03:42|25740.66
17:03:44|25740.48
17:03:45|25740.07
17:03:46|25740.66
17:03:47|25740.67
17:03:48|25741.83
17:03:49|25747.96
17:03:51|25747.96
17:03:51|25747.97
17:03:52|25747.96
17:03:53|25747.97
17:03:54|25747.97
17:03:56|25747.96
17:03:57|25747.97
17:03:58|25747.97
17:03:59|25747.97
17:04:00|25747.97
17:04:02|25750.94
17:04:02|25750.95
17:04:03|25751.09
17:04:04|25756.1
17:04:05|25758.44
17:04:06|25762.79
17:04:07|25762.79
17:04:08|25762.78
17:04:09|25762.79
17:04:10|25762.79
17:04:11|25762.79
17:04:12|25762.79
17:04:13|25770.09
17:04:14|25770.08
17:04:15|25770.09
17:04:16|25770.09
17:04:17|25768.
17:04:18|25758.77
17:04:19|25756.29
17:04:20|25756.28
17:04:21|25756.29
17:04:23|25756.28
17:04:24|25756.29
17:04:24|25756.28
17:04:26|25755.27
17:04:26|25754.85
17:04:27|25754.85
17:04:28|25756.14
17:04:30|25756.14
17:04:30|25753.56
17:04:32|25750.
17:04:32|25747.97
17:04:33|25747.96
17:04:34|25748.12
17:04:35|25748.69
17:04:36|25748.7
17:04:37|25748.7
17:04:39|25734.27
17:04:40|25734.11
17:04:40|25734.05
17:04:41|25732.94
17:04:42|25730.24
17:04:43|25730.24
17:04:45|25730.23
17:04:46|25724.17
17:04:47|25724.17
17:04:49|25728.63
17:04:50|25728.62
17:04:51|25728.62
17:04:51|25729.43
17:04:53|25732.66
17:04:54|25733.01
17:04:55|25733.01
17:04:56|25732.63
17:04:57|25732.63
17:04:58|25730.85
17:04:58|25730.86
17:05:00|25730.85
17:05:01|25730.85
17:05:02|25730.85
17:05:03|25730.86
17:05:04|25730.86
17:05:05|25730.86
17:05:06|25730.86
17:05:07|25729.16
17:05:08|25729.16
17:05:08|25729.16
17:05:10|25729.16
17:05:11|25729.16
17:05:12|25729.17
17:05:13|25729.16
17:05:14|25729.17
17:05:15|25729.16
17:05:16|25729.16
17:05:17|25729.16
17:05:18|25729.17
17:05:19|25729.17
17:05:20|25730.25
17:05:21|25728.16
17:05:22|25728.61
17:05:23|25734.89
17:05:24|25738.86
17:05:25|25738.86
17:05:26|25738.87
17:05:27|25735.15
17:05:28|25735.08
17:05:29|25735.08
17:05:29|25735.08
17:05:31|25735.08
17:05:32|25730.86
17:05:33|25730.87
17:05:34|25730.86
17:05:35|25734.11
17:05:36|25734.11
17:05:37|25734.11
17:05:38|25734.11
17:05:39|25734.11
17:05:40|25734.1
17:05:41|25734.11
17:05:42|25732.15
17:05:43|25730.03
17:05:44|25730.04
17:05:45|25729.4
17:05:46|25729.4
17:05:47|25724.7
17:05:49|25724.7
17:05:50|25724.7
17:05:51|25724.7
17:05:52|25724.7
17:05:52|25724.71
17:05:54|25724.7
17:05:55|25724.7
17:05:56|25724.71
17:05:57|25724.71
17:05:58|25720.01
17:05:59|25720.01
17:06:00|25720.01
17:06:00|25721.36
17:06:02|25727.67
17:06:03|25727.66
17:06:04|25729.39
17:06:06|25729.55
17:06:06|25734.11
17:06:07|25738.08
17:06:08|25733.81
17:06:09|25734.64
17:06:10|25731.84
17:06:11|25730.46
17:06:12|25730.46
17:06:13|25730.46
17:06:14|25730.46
17:06:15|25730.46
17:06:16|25730.46
17:06:17|25730.46
17:06:18|25735.81
17:06:19|25739.07
17:06:20|25739.22
17:06:21|25730.77
17:06:22|25731.29
17:06:23|25731.29
17:06:24|25731.29
17:06:25|25731.28
17:06:26|25730.02
17:06:27|25730.02
17:06:28|25728.64
17:06:29|25728.65
17:06:30|25728.65
17:06:31|25728.63
17:06:32|25728.64
17:06:33|25724.54
17:06:34|25723.75
17:06:35|25723.74
17:06:36|25722.5
17:06:37|25722.51
17:06:38|25724.66
17:06:39|25729.52
17:06:40|25733.33
17:06:41|25733.34
17:06:42|25732.21
17:06:43|25732.2
17:06:44|25727.14
17:06:45|25727.14
17:06:47|25727.15
17:06:48|25729.15
17:06:49|25732.2
17:06:50|25731.18
17:06:51|25729.97
17:06:52|25729.97
17:06:53|25729.97
17:06:54|25729.97
17:06:55|25729.91
17:06:55|25729.91
17:06:57|25729.91
17:06:58|25729.91
17:06:59|25729.91
17:07:00|25729.92
17:07:01|25733.33
17:07:02|25733.33
17:07:03|25733.33
17:07:04|25733.33
17:07:05|25729.91
17:07:06|25726.2
17:07:07|25722.82
17:07:08|25722.82
17:07:09|25720.02
17:07:09|25720.01
17:07:11|25714.16
17:07:12|25714.15
17:07:13|25717.27
17:07:14|25717.27
17:07:15|25717.27
17:07:16|25721.79
17:07:17|25722.06
17:07:17|25722.06
17:07:19|25722.81
17:07:20|25722.81
17:07:21|25721.56
17:07:22|25721.3
17:07:23|25719.
17:07:24|25718.99
17:07:25|25718.99
17:07:26|25717.38
17:07:27|25716.32
17:07:28|25714.16
17:07:29|25708.84
17:07:30|25708.87
17:07:31|25707.74
17:07:32|25707.21
17:07:33|25707.07
17:07:34|25705.58
17:07:35|25705.59
17:07:36|25705.58
17:07:37|25705.59
17:07:38|25705.59
17:07:39|25705.59
17:07:40|25705.59
17:07:41|25705.58
17:07:42|25705.58
17:07:43|25705.58
17:07:44|25705.59
17:07:45|25705.58
17:07:46|25705.58
17:07:48|25705.58
17:07:49|25705.59
17:07:50|25701.8
17:07:51|25701.62
17:07:52|25701.62
17:07:52|25701.61
17:07:54|25701.61
17:07:54|25701.62
17:07:56|25701.62
17:07:57|25701.62
17:07:58|25702.26
17:07:59|25707.44
17:08:00|25712.49
17:08:01|25717.45
17:08:02|25709.03
17:08:03|25709.03
17:08:04|25708.5
17:08:05|25708.5
17:08:06|25708.49
17:08:07|25712.14
17:08:08|25716.6
17:08:09|25721.12
17:08:10|25722.52
17:08:11|25722.52
17:08:12|25722.41
17:08:13|25721.31
17:08:14|25721.02
17:08:15|25721.02
17:08:16|25716.17
17:08:17|25716.16
17:08:18|25716.17
17:08:19|25721.44
17:08:20|25724.04
17:08:21|25725.17
17:08:22|25727.32
17:08:23|25727.33
17:08:24|25727.43
17:08:25|25732.8
17:08:26|25734.39
17:08:27|25734.4
17:08:28|25734.4
17:08:29|25734.4
17:08:30|25734.4
17:08:31|25736.57
17:08:32|25736.57
17:08:33|25736.57
17:08:34|25736.56
17:08:35|25736.56
17:08:36|25736.56
17:08:37|25736.56
17:08:38|25738.3
17:08:39|25738.31
17:08:40|25738.31
17:08:41|25738.32
17:08:42|25738.32
17:08:43|25738.32
17:08:44|25738.32
17:08:45|25741.81
17:08:46|25744.22
17:08:47|25744.22
17:08:48|25744.22
17:08:49|25744.22
17:08:51|25744.21
17:08:52|25744.22
17:08:53|25744.22
17:08:54|25744.22
17:08:55|25745.43
17:08:56|25746.34
17:08:56|25746.34
17:08:58|25749.35
17:08:59|25746.89
17:09:00|25746.88
17:09:01|25746.89
17:09:02|25746.99
17:09:03|25746.99
17:09:04|25747.
17:09:05|25749.38
17:09:07|25749.39
17:09:07|25749.39
17:09:08|25749.38
17:09:09|25749.39
17:09:10|25749.39
17:09:11|25749.39
17:09:12|25749.39
17:09:13|25749.38
17:09:14|25749.39
17:09:15|25752.09
17:09:16|25753.16
17:09:17|25753.23
17:09:18|25753.24
17:09:19|25753.24
17:09:20|25753.24
17:09:21|25748.66
17:09:22|25744.23
17:09:23|25744.21
17:09:25|25740.43
17:09:25|25738.32
17:09:27|25738.32
17:09:27|25738.32
17:09:29|25738.32
17:09:29|25738.31
17:09:30|25735.8
17:09:32|25734.4
17:09:33|25731.43
17:09:33|25731.43
17:09:34|25726.74
17:09:35|25726.75
17:09:36|25726.75
17:09:38|25726.74
17:09:38|25725.08
17:09:39|25724.97
17:09:40|25724.72
17:09:41|25724.71
17:09:43|25728.32
17:09:43|25728.32
17:09:44|25728.32
17:09:46|25728.32
17:09:47|25728.33
17:09:48|25728.33
17:09:48|25728.32
17:09:49|25728.32
17:09:51|25728.33
17:09:52|25728.32
17:09:53|25732.4
17:09:55|25728.88
17:09:55|25728.44
17:09:56|25728.44
17:09:58|25728.44
17:09:58|25728.44
17:09:59|25728.45
17:10:00|25728.45
17:10:02|25728.44
17:10:02|25728.44
17:10:03|25728.45
17:10:04|25728.44
17:10:05|25728.45
17:10:06|25728.44
17:10:07|25728.45
17:10:08|25725.89
17:10:09|25725.81
17:10:10|25721.74
17:10:11|25718.37
17:10:12|25716.63
17:10:13|25716.18
17:10:14|25713.17
17:10:15|25713.17
17:10:16|25713.17
17:10:17|25713.16
17:10:18|25713.17
17:10:19|25713.16
17:10:20|25713.16
17:10:21|25713.16
17:10:22|25713.17
17:10:24|25713.17
17:10:24|25713.16
17:10:25|25714.72
17:10:26|25716.26
17:10:27|25716.25
17:10:28|25716.25
17:10:29|25719.38
17:10:30|25719.38
17:10:31|25719.38
17:10:32|25719.37
17:10:33|25721.62
17:10:35|25720.18
17:10:35|25720.17
17:10:36|25720.16
17:10:37|25720.71
17:10:38|25725.37
17:10:39|25726.72
17:10:40|25726.72
17:10:41|25726.71
17:10:43|25726.72
17:10:43|25726.72
17:10:44|25729.34
17:10:45|25733.19
17:10:46|25733.78
17:10:47|25734.77
17:10:48|25734.77
17:10:49|25734.77
17:10:51|25731.97
17:10:52|25731.96
17:10:53|25731.97
17:10:54|25726.73
17:10:55|25726.72
17:10:56|25726.73
17:10:57|25725.44
17:10:58|25725.44
17:11:00|25725.44
17:11:00|25725.43
17:11:01|25725.43
17:11:02|25725.42
17:11:03|25725.43
17:11:04|25725.43
17:11:05|25725.43
17:11:06|25725.41
17:11:07|25725.41
17:11:08|25725.41
17:11:09|25725.41
17:11:10|25726.8
17:11:11|25728.06
17:11:13|25728.07
17:11:13|25728.06
17:11:15|25728.35
17:11:15|25728.35
17:11:17|25728.36
17:11:18|25728.36
17:11:19|25728.35
17:11:19|25728.36
17:11:21|25728.35
17:11:22|25728.36
17:11:23|25728.36
17:11:24|25728.18
17:11:24|25728.08
17:11:25|25728.08
17:11:27|25728.08
17:11:27|25728.08
17:11:29|25728.07
17:11:30|25728.08
17:11:31|25728.07
17:11:32|25728.07
17:11:32|25728.07
17:11:34|25728.08
17:11:34|25728.07
17:11:36|25728.08
17:11:37|25728.08
17:11:38|25728.08
17:11:39|25728.08
17:11:39|25728.08
17:11:41|25728.08
17:11:41|25728.08
17:11:43|25728.07
17:11:44|25728.08
17:11:45|25728.08
17:11:46|25728.07
17:11:47|25728.08
17:11:47|25728.08
17:11:48|25728.07
17:11:50|25728.08
17:11:50|25728.08
17:11:51|25728.07
17:11:53|25728.07
17:11:54|25728.08
17:11:55|25728.08
17:11:56|25728.08
17:11:57|25728.08
17:11:58|25728.08
17:11:59|25728.07
17:12:00|25728.07
17:12:01|25728.07
17:12:02|25728.07
17:12:03|25728.07
17:12:04|25728.08
17:12:05|25728.08
17:12:06|25728.08
17:12:07|25728.08
17:12:08|25728.08
17:12:09|25728.07
17:12:10|25728.07
17:12:11|25728.08
17:12:12|25728.08
17:12:13|25728.07
17:12:14|25728.07
17:12:15|25728.07
17:12:16|25728.08
17:12:17|25728.07
17:12:18|25728.07
17:12:19|25728.07
17:12:20|25728.08
17:12:21|25718.08
17:12:22|25713.81
17:12:23|25714.52
17:12:24|25714.52
17:12:25|25714.53
17:12:26|25714.53
17:12:27|25714.53
17:12:28|25714.53
17:12:29|25714.53
17:12:30|25714.53
17:12:31|25714.53
17:12:32|25723.08
17:12:33|25732.94
17:12:34|25732.93
17:12:35|25732.94
17:12:36|25731.05
17:12:37|25725.88
17:12:38|25725.35
17:12:39|25722.25
17:12:40|25722.25
17:12:41|25722.25
17:12:42|25722.25
17:12:43|25722.25
17:12:44|25722.25
17:12:45|25722.25
17:12:46|25722.25
17:12:47|25722.24
17:12:48|25722.25
17:12:49|25722.25
17:12:50|25722.25
17:12:51|25722.25
17:12:52|25722.25
17:12:54|25722.25
17:12:55|25722.25
17:12:56|25722.25
17:12:57|25722.25
17:12:58|25724.49
17:12:59|25724.49
17:13:00|25724.49
17:13:02|25724.5
17:13:03|25724.5
17:13:04|25724.5
17:13:05|25724.5
17:13:06|25724.5
17:13:07|25724.5
17:13:07|25724.5
17:13:09|25724.5
17:13:10|25724.5
17:13:11|25724.49
17:13:12|25724.49
17:13:13|25724.49
17:13:13|25724.49
17:13:14|25724.5
17:13:16|25724.5
17:13:17|25724.5
17:13:18|25724.5
17:13:19|25724.5
17:13:20|25724.49
17:13:21|25724.49
17:13:21|25724.49
17:13:23|25724.49
17:13:23|25724.49
17:13:25|25724.49
17:13:25|25724.49
17:13:27|25724.49
17:13:27|25724.5
17:13:29|25724.5
17:13:30|25724.5
17:13:30|25724.49
17:13:32|25724.49
17:13:32|25724.5
17:13:34|25724.5
17:13:34|25724.49
17:13:35|25724.49
17:13:37|25724.99
17:13:37|25730.
17:13:38|25734.23
17:13:39|25734.22
17:13:41|25734.23
17:13:41|25734.22
17:13:42|25734.23
17:13:44|25734.23
17:13:44|25734.23
17:13:46|25734.22
17:13:47|25734.23
17:13:48|25734.23
17:13:48|25734.23
17:13:49|25731.42
17:13:51|25731.41
17:13:51|25731.42
17:13:53|25731.42
17:13:54|25729.07
17:13:56|25729.07
17:13:57|25729.06
17:13:58|25729.27
17:13:59|25729.27
17:14:00|25729.27
17:14:01|25729.26
17:14:02|25729.27
17:14:03|25729.27
17:14:04|25729.26
17:14:05|25729.26
17:14:06|25729.27
17:14:07|25729.27
17:14:08|25729.27
17:14:09|25729.26
17:14:10|25723.5
17:14:11|25723.49
17:14:12|25723.5
17:14:13|25723.5
17:14:14|25723.5
17:14:15|25723.5
17:14:16|25723.49
17:14:17|25720.37
17:14:18|25716.29
17:14:19|25716.28
17:14:20|25716.28
17:14:21|25716.29
17:14:22|25716.28
17:14:23|25716.29
17:14:24|25716.28
17:14:25|25716.29
17:14:26|25716.29
17:14:27|25716.29
17:14:28|25716.28
17:14:29|25716.28
17:14:30|25716.29
17:14:31|25716.29
17:14:32|25717.62
17:14:34|25718.85
17:14:34|25718.85
17:14:35|25718.85
17:14:36|25718.86
17:14:37|25718.85
17:14:38|25718.86
17:14:39|25718.85
17:14:40|25717.87
17:14:41|25717.62
17:14:42|25717.63
17:14:43|25712.34
17:14:44|25708.93
17:14:45|25708.93
17:14:46|25708.93
17:14:47|25709.93
17:14:48|25709.94
17:14:49|25709.94
17:14:50|25709.94
17:14:51|25709.94
17:14:52|25709.93
17:14:53|25709.94
17:14:55|25709.93
17:14:56|25706.08
17:14:57|25706.
17:14:58|25706.01
17:14:59|25706.01
17:15:00|25701.2
17:15:01|25701.2
17:15:02|25700.
17:15:03|25698.34
17:15:04|25698.34
17:15:05|25698.34
17:15:06|25694.14
17:15:07|25690.88
17:15:08|25686.26
17:15:09|25685.87
17:15:10|25689.89
17:15:11|25689.89
17:15:12|25693.06
17:15:13|25696.67
17:15:14|25696.74
17:15:15|25696.73
17:15:16|25696.74
17:15:17|25696.74
17:15:18|25696.73
17:15:19|25696.73
17:15:20|25696.74
17:15:21|25696.74
17:15:22|25698.62
17:15:23|25698.62
17:15:24|25698.61
17:15:25|25698.61
17:15:26|25701.5
17:15:27|25703.1
17:15:28|25706.62
17:15:29|25705.19
17:15:30|25705.14
17:15:31|25704.25
17:15:32|25704.26
17:15:33|25703.58
17:15:34|25702.12
17:15:35|25701.44
17:15:36|25697.4
17:15:37|25696.89
17:15:38|25693.05
17:15:39|25693.06
17:15:40|25674.24
17:15:41|25674.25
17:15:42|25673.93
17:15:43|25671.63
17:15:44|25671.64
17:15:45|25677.39
17:15:46|25681.66
17:15:47|25681.65
17:15:48|25681.68
17:15:49|25681.68
17:15:50|25682.4
17:15:51|25689.2
17:15:52|25691.22
17:15:53|25691.23
17:15:54|25691.23
17:15:55|25691.23
17:15:57|25691.22
17:15:57|25702.81
17:15:58|25701.36
17:15:59|25701.05
17:16:00|25701.04
17:16:01|25701.05
17:16:02|25701.05
17:16:03|25703.02
17:16:04|25703.02
17:16:05|25698.28
17:16:06|25700.74
17:16:07|25701.05
17:16:08|25701.04
17:16:09|25699.72
17:16:10|25699.73
17:16:11|25699.72
17:16:12|25699.72
17:16:14|25697.08
17:16:14|25697.08
17:16:15|25697.07
17:16:16|25697.07
17:16:17|25698.93
17:16:18|25695.21
17:16:19|25691.5
17:16:20|25691.41
17:16:21|25691.41
17:16:22|25688.25
17:16:23|25685.54
17:16:24|25684.48
17:16:25|25681.92
17:16:26|25680.03
17:16:27|25677.84
17:16:28|25677.83
17:16:29|25681.25
17:16:30|25681.25
17:16:31|25681.26
17:16:32|25681.25
17:16:33|25681.26
17:16:34|25681.26
17:16:35|25681.26
17:16:36|25681.26
17:16:37|25681.26
17:16:38|25681.26
17:16:39|25681.26
17:16:40|25681.25
17:16:41|25681.25
17:16:42|25687.43
17:16:43|25687.43
17:16:44|25686.42
17:16:45|25686.42
17:16:46|25686.42
17:16:47|25684.48
17:16:48|25683.9
17:16:49|25683.89
17:16:50|25683.89
17:16:51|25683.89
17:16:52|25683.9
17:16:53|25683.89
17:16:54|25683.9
17:16:56|25683.89
17:16:57|25691.57
17:16:58|25691.56
17:16:59|25691.57
17:17:00|25691.56
17:17:01|25691.57
17:17:02|25691.57
17:17:03|25691.57
17:17:04|25695.36
17:17:05|25695.35
17:17:06|25695.35
17:17:07|25697.08
17:17:07|25697.07
17:17:09|25697.08
17:17:10|25697.08
17:17:11|25698.36
17:17:12|25699.31
17:17:13|25699.31
17:17:14|25699.32
17:17:15|25699.31
17:17:16|25699.32
17:17:17|25699.32
17:17:18|25699.31
17:17:19|25697.38
17:17:20|25697.39
17:17:21|25697.38
17:17:22|25699.32
17:17:23|25699.32
17:17:24|25699.32
17:17:25|25699.31
17:17:26|25700.
17:17:27|25710.79
17:17:28|25710.79
17:17:29|25711.71
17:17:30|25715.1
17:17:31|25719.33
17:17:32|25720.
17:17:33|25723.3
17:17:34|25723.31
17:17:35|25723.31
17:17:36|25723.31
17:17:37|25723.31
17:17:38|25722.72
17:17:39|25722.24
17:17:40|25720.37
17:17:41|25721.54
17:17:42|25724.5
17:17:43|25727.45
17:17:44|25727.44
17:17:45|25727.45
17:17:46|25727.45
17:17:47|25728.85
17:17:48|25726.1
17:17:49|25726.1
17:17:50|25731.39
17:17:51|25731.39
17:17:52|25731.39
17:17:53|25731.39
17:17:54|25731.39
17:17:55|25731.38
17:17:56|25731.38
17:17:57|25731.38
17:17:58|25731.39
17:18:00|25731.39
17:18:00|25735.18
17:18:02|25735.17
17:18:03|25735.18
17:18:04|25735.18
17:18:05|25735.17
17:18:06|25732.93
17:18:07|25732.93
17:18:08|25734.83
17:18:09|25735.18
17:18:10|25735.18
17:18:11|25735.18
17:18:12|25735.17
17:18:13|25735.18
17:18:14|25735.17
17:18:15|25735.18
17:18:16|25735.18
17:18:17|25735.18
17:18:18|25735.18
17:18:19|25742.37
17:18:20|25742.38
17:18:21|25742.38
17:18:22|25742.38
17:18:23|25742.38
17:18:24|25742.38
17:18:25|25740.68
17:18:27|25740.68
17:18:27|25740.68
17:18:28|25740.68
17:18:29|25740.7
17:18:30|25741.95
17:18:32|25741.95
17:18:33|25741.95
17:18:33|25741.96
17:18:35|25741.95
17:18:35|25741.96
17:18:36|25741.96
17:18:37|25741.96
17:18:39|25741.96
17:18:39|25741.96
17:18:40|25741.96
17:18:41|25741.96
17:18:42|25740.72
17:18:44|25740.72
17:18:44|25739.38
17:18:46|25739.38
17:18:46|25739.38
17:18:47|25742.88
17:18:48|25743.93
17:18:50|25744.14
17:18:50|25744.14
17:18:51|25744.15
17:18:52|25744.15
17:18:53|25744.14
17:18:54|25744.15
17:18:55|25744.14
17:18:56|25744.15
17:18:57|25744.15
17:18:59|25744.24
17:19:00|25748.39
17:19:01|25748.39
17:19:02|25747.28
17:19:03|25747.28
17:19:04|25747.28
17:19:05|25747.27
17:19:06|25744.23
17:19:07|25744.24
17:19:08|25744.24
17:19:09|25739.38
17:19:10|25739.37
17:19:11|25739.38
17:19:12|25739.38
17:19:13|25739.37
17:19:14|25739.38
17:19:15|25739.38
17:19:16|25739.38
17:19:18|25739.38
17:19:18|25739.38
17:19:20|25739.38
17:19:21|25739.37
17:19:22|25739.37
17:19:22|25739.37
17:19:23|25739.38
17:19:24|25739.37
17:19:25|25739.38
17:19:27|25739.37
17:19:28|25739.37
17:19:28|25739.38
17:19:30|25739.38
17:19:30|25740.05
17:19:32|25740.47
17:19:32|25740.56
17:19:34|25744.45
17:19:35|25744.45
17:19:35|25744.45
17:19:36|25744.45
17:19:38|25741.39
17:19:39|25741.38
17:19:40|25741.38
17:19:40|25741.39
17:19:41|25741.38
17:19:42|25741.39
17:19:43|25742.67
17:19:44|25742.67
17:19:45|25742.67
17:19:46|25742.67
17:19:48|25743.83
17:19:49|25743.83
17:19:50|25743.83
17:19:50|25743.82
17:19:52|25743.82
17:19:53|25743.83
17:19:53|25743.83
17:19:54|25743.83
17:19:56|25742.94
17:19:56|25742.67
17:19:58|25742.67
17:19:59|25741.39
17:19:59|25741.4
17:20:01|25741.4
17:20:02|25741.39
17:20:02|25741.39
17:20:03|25741.4
17:20:05|25741.39
17:20:06|25741.4
17:20:07|25741.4
17:20:08|25741.4
17:20:09|25741.4
17:20:10|25741.4
17:20:11|25741.4
17:20:12|25741.4
17:20:13|25741.4
17:20:14|25742.87
17:20:16|25742.86
17:20:16|25742.87
17:20:17|25742.87
17:20:18|25742.86
17:20:19|25742.87
17:20:20|25741.
17:20:21|25741.01
17:20:22|25741.
17:20:23|25740.49
17:20:24|25740.01
17:20:25|25739.98
17:20:26|25739.86
17:20:27|25740.49
17:20:28|25740.55
17:20:29|25740.56
17:20:30|25740.55
17:20:31|25740.56
17:20:32|25740.55
17:20:33|25740.55
17:20:34|25741.81
17:20:35|25741.82
17:20:36|25741.81
17:20:37|25741.82
17:20:38|25741.82
17:20:39|25741.81
17:20:40|25741.81
17:20:41|25741.82
17:20:42|25731.37
17:20:43|25731.36
17:20:44|25731.36
17:20:45|25731.36
17:20:46|25731.37
17:20:47|25728.48
17:20:48|25728.07
17:20:49|25726.54
17:20:50|25724.92
17:20:51|25724.92
17:20:52|25724.92
17:20:53|25724.91
17:20:54|25724.37
17:20:55|25724.36
17:20:56|25724.37
17:20:57|25724.36
17:20:58|25724.36
17:20:59|25723.74
17:21:01|25723.75
17:21:02|25726.75
17:21:04|25724.97
17:21:04|25724.69
17:21:05|25724.7
17:21:06|25723.74
17:21:07|25723.75
17:21:08|25723.75
17:21:09|25730.91
17:21:10|25732.79
17:21:11|25732.88
17:21:12|25732.87
17:21:13|25732.87
17:21:14|25732.87
17:21:15|25732.88
17:21:16|25732.87
17:21:17|25732.87
17:21:18|25732.87
17:21:19|25732.88
17:21:20|25732.88
17:21:21|25732.87
17:21:22|25732.88
17:21:23|25732.88
17:21:24|25732.88
17:21:25|25732.88
17:21:26|25732.88
17:21:27|25732.88
17:21:28|25732.88
17:21:29|25732.88
17:21:30|25732.88
17:21:31|25732.88
17:21:32|25732.88
17:21:33|25732.87
17:21:34|25732.88
17:21:35|25732.88
17:21:36|25733.87
17:21:37|25732.91
17:21:38|25730.48
17:21:39|25730.49
17:21:40|25730.49
17:21:41|25730.49
17:21:42|25730.49
17:21:43|25730.48
17:21:44|25728.23
17:21:45|25728.22
17:21:46|25726.47
17:21:47|25723.75
17:21:48|25717.44
17:21:49|25717.44
17:21:50|25717.45
17:21:51|25717.45
17:21:52|25712.99
17:21:53|25712.99
17:21:54|25712.94
17:21:55|25712.93
17:21:56|25712.94
17:21:57|25708.41
17:21:58|25708.41
17:21:59|25707.12
17:22:00|25701.01
17:22:02|25701.01
17:22:03|25701.
17:22:04|25701.
17:22:06|25701.
17:22:06|25701.
17:22:08|25701.
17:22:09|25701.
17:22:10|25692.98
17:22:10|25692.98
17:22:11|25686.42
17:22:13|25682.19
17:22:14|25681.41
17:22:15|25676.78
17:22:16|25675.26
17:22:17|25676.11
17:22:18|25681.14
17:22:19|25683.9
17:22:20|25685.11
17:22:21|25674.74
17:22:22|25679.17
17:22:23|25681.25
17:22:24|25673.61
17:22:25|25676.08
17:22:26|25676.09
17:22:27|25671.22
17:22:28|25674.38
17:22:29|25674.57
17:22:30|25674.57
17:22:31|25680.34
17:22:32|25680.34
17:22:33|25672.28
17:22:34|25672.28
17:22:35|25679.17
17:22:36|25690.19
17:22:37|25692.97
17:22:38|25695.21
17:22:39|25694.63
17:22:40|25685.95
17:22:41|25680.
17:22:42|25680.
17:22:43|25675.88
17:22:44|25675.87
17:22:45|25675.88
17:22:46|25670.32
17:22:47|25670.31
17:22:48|25670.31
17:22:49|25666.7
17:22:50|25664.88
17:22:51|25662.98
17:22:52|25663.86
17:22:53|25663.86
17:22:54|25663.84
17:22:55|25667.73
17:22:56|25663.86
17:22:57|25661.97
17:22:58|25661.97
17:22:59|25670.99
17:23:00|25670.99
17:23:01|25670.99
17:23:02|25672.68
17:23:03|25671.34
17:23:05|25670.22
17:23:06|25670.22
17:23:06|25670.23
17:23:07|25670.23
17:23:08|25665.81
17:23:10|25665.35
17:23:11|25665.35
17:23:12|25665.35
17:23:13|25670.
17:23:13|25670.
17:23:14|25670.01
17:23:16|25670.01
17:23:17|25670.39
17:23:18|25670.39
17:23:19|25672.88
17:23:20|25672.88
17:23:21|25674.01
17:23:22|25676.19
17:23:23|25678.17
17:23:24|25678.17
17:23:25|25678.82
17:23:26|25680.
17:23:27|25680.
17:23:28|25683.53
17:23:29|25683.53
17:23:30|25683.53
17:23:31|25684.03
17:23:32|25688.68
17:23:33|25688.68
17:23:34|25688.67
17:23:35|25688.67
17:23:36|25688.68
17:23:37|25688.67
17:23:38|25688.67
17:23:40|25688.68
17:23:40|25688.68
17:23:41|25685.03
17:23:42|25684.34
17:23:43|25684.35
17:23:44|25684.34
17:23:45|25684.35
17:23:46|25684.35
17:23:47|25684.35
17:23:48|25684.34
17:23:49|25684.34
17:23:50|25684.35
17:23:51|25680.03
17:23:52|25675.42
17:23:53|25674.77
17:23:54|25674.77
17:23:55|25674.77
17:23:56|25674.76
17:23:57|25674.77
17:23:58|25674.77
17:23:59|25674.77
17:24:00|25674.76
17:24:01|25674.76
17:24:02|25674.77
17:24:04|25674.77
17:24:05|25674.76
17:24:06|25674.76
17:24:08|25674.77
17:24:08|25671.47
17:24:09|25671.48
17:24:10|25671.48
17:24:11|25671.48
17:24:12|25671.45
17:24:13|25671.45
17:24:14|25671.01
17:24:15|25670.88
17:24:16|25670.88
17:24:17|25670.87
17:24:18|25671.45
17:24:20|25675.92
17:24:20|25675.93
17:24:21|25675.92
17:24:23|25672.57
17:24:24|25672.57
17:24:24|25672.56
17:24:26|25671.41
17:24:26|25678.23
17:24:28|25672.31
17:24:29|25672.72
17:24:30|25672.6
17:24:31|25672.6
17:24:31|25672.6
17:24:33|25671.01
17:24:34|25671.
17:24:34|25663.76
17:24:35|25661.96
17:24:37|25661.96
17:24:38|25669.12
17:24:39|25669.11
17:24:40|25669.12
17:24:41|25676.72
17:24:42|25676.72
17:24:43|25676.72
17:24:44|25676.73
17:24:45|25676.72
17:24:46|25676.72
17:24:47|25676.72
17:24:48|25674.93
17:24:49|25674.42
17:24:50|25674.41
17:24:51|25675.44
17:24:52|25675.45
17:24:53|25675.45
17:24:54|25675.44
17:24:55|25675.45
17:24:56|25675.44
17:24:57|25675.45
17:24:58|25675.45
17:24:59|25675.45
17:25:00|25675.45
17:25:01|25675.44
17:25:02|25675.44
17:25:03|25675.45
17:25:04|25675.01
17:25:06|25671.06
17:25:06|25671.06
17:25:07|25668.41
17:25:09|25668.41
17:25:09|25668.41
17:25:11|25668.41
17:25:12|25668.42
17:25:13|25668.42
17:25:14|25668.41
17:25:15|25668.42
17:25:16|25668.41
17:25:17|25665.6
17:25:18|25664.83
17:25:19|25660.11
17:25:20|25655.59
17:25:21|25655.59
17:25:22|25653.33
17:25:23|25646.53
17:25:24|25649.34
17:25:25|25649.34
17:25:26|25645.01
17:25:27|25644.85
17:25:28|25649.43
17:25:29|25649.43
17:25:30|25649.43
17:25:31|25650.62
17:25:32|25650.81
17:25:33|25655.05
17:25:34|25655.05
17:25:35|25655.04
17:25:36|25659.03
17:25:37|25660.99
17:25:38|25665.16
17:25:39|25665.65
17:25:40|25665.65
17:25:41|25665.64
17:25:42|25665.64
17:25:43|25665.64
17:25:44|25665.64
17:25:45|25662.69
17:25:46|25653.95
17:25:47|25653.73
17:25:48|25653.73
17:25:49|25653.75
17:25:50|25653.75
17:25:51|25654.66
17:25:52|25654.79
17:25:53|25655.86
17:25:54|25653.75
17:25:55|25653.73
17:25:56|25653.74
17:25:57|25653.74
17:25:58|25653.73
17:25:59|25653.74
17:26:00|25653.74
17:26:01|25655.12
17:26:02|25655.12
17:26:03|25655.9
17:26:04|25655.9
17:26:05|25662.39
17:26:07|25663.29
17:26:07|25663.29
17:26:08|25663.28
17:26:09|25663.29
17:26:10|25663.29
17:26:11|25663.28
17:26:12|25660.66
17:26:13|25664.87
17:26:14|25664.87
17:26:15|25664.87
17:26:16|25664.88
17:26:17|25664.87
17:26:18|25664.87
17:26:19|25664.88
17:26:21|25664.88
17:26:22|25664.87
17:26:23|25660.67
17:26:24|25660.66
17:26:24|25660.67
17:26:25|25657.79
17:26:26|25657.33
17:26:28|25657.34
17:26:28|25657.34
17:26:30|25657.33
17:26:31|25653.74
17:26:31|25653.73
17:26:33|25653.74
17:26:33|25653.73
17:26:34|25653.73
17:26:35|25653.73
17:26:37|25653.74
17:26:37|25650.93
17:26:39|25649.35
17:26:39|25647.37
17:26:40|25647.38
17:26:42|25647.77
17:26:42|25648.37
17:26:44|25652.1
17:26:44|25654.99
17:26:45|25660.56
17:26:46|25660.56
17:26:48|25661.97
17:26:48|25664.43
17:26:49|25664.44
17:26:51|25667.92
17:26:51|25667.92
17:26:53|25667.91
17:26:53|25667.92
17:26:54|25667.91
17:26:55|25663.25
17:26:56|25663.26
17:26:57|25660.56
17:26:58|25660.55
17:26:59|25660.55
17:27:01|25659.59
17:27:01|25659.59
17:27:02|25656.94
17:27:03|25653.01
17:27:05|25650.01
17:27:05|25650.
17:27:07|25650.
17:27:08|25651.37
17:27:09|25652.21
17:27:10|25652.21
17:27:11|25654.7
17:27:12|25655.37
17:27:13|25655.37
17:27:14|25655.36
17:27:15|25655.36
17:27:16|25655.36
17:27:17|25655.36
17:27:18|25655.36
17:27:19|25655.36
17:27:20|25655.36
17:27:21|25655.37
17:27:22|25655.36
17:27:23|25655.37
17:27:24|25655.36
17:27:25|25653.75
17:27:26|25650.01
17:27:27|25650.
17:27:28|25650.01
17:27:29|25650.
17:27:30|25650.01
17:27:31|25650.01
17:27:32|25650.01
17:27:33|25650.01
17:27:34|25650.01
17:27:35|25650.01
17:27:36|25648.36
17:27:37|25648.36
17:27:38|25647.24
17:27:39|25647.23
17:27:40|25645.93
17:27:41|25645.94
17:27:42|25647.3
17:27:43|25647.29
17:27:44|25647.3
17:27:45|25647.3
17:27:46|25647.29
17:27:47|25647.3
17:27:48|25647.3
17:27:49|25645.67
17:27:50|25645.62
17:27:51|25645.62
17:27:52|25639.48
17:27:53|25638.98
17:27:54|25638.98
17:27:55|25638.98
17:27:56|25638.98
17:27:57|25642.13
17:27:58|25642.13
17:27:59|25642.08
17:28:00|25638.99
17:28:01|25638.98
17:28:02|25638.99
17:28:03|25638.99
17:28:04|25638.98
17:28:05|25636.5
17:28:06|25636.5
17:28:08|25636.51
17:28:09|25636.51
17:28:10|25636.5
17:28:11|25636.5
17:28:11|25636.41
17:28:13|25635.13
17:28:14|25633.81
17:28:15|25633.8
17:28:16|25633.81
17:28:17|25636.47
17:28:18|25628.38
17:28:19|25626.52
17:28:20|25637.97
17:28:21|25642.19
17:28:21|25638.52
17:28:23|25627.81
17:28:24|25624.42
17:28:25|25624.46
17:28:26|25624.46
17:28:26|25624.47
17:28:28|25624.47
17:28:29|25624.47
17:28:30|25624.47
17:28:30|25624.46
17:28:32|25624.22
17:28:33|25619.65
17:28:33|25616.79
17:28:35|25611.6
17:28:35|25601.34
17:28:37|25596.58
17:28:38|25598.33
17:28:39|25614.43
17:28:40|25606.94
17:28:41|25600.91
17:28:42|25593.36
17:28:43|25591.85
17:28:44|25587.78
17:28:44|25582.61
17:28:46|25582.78
17:28:47|25588.01
17:28:48|25582.99
17:28:49|25588.
17:28:50|25588.2
17:28:51|25587.88
17:28:51|25588.
17:28:53|25588.2
17:28:53|25592.01
17:28:55|25592.01
17:28:56|25592.01
17:28:56|25592.01
17:28:58|25592.02
17:28:58|25588.85
17:29:00|25594.42
17:29:01|25598.85
17:29:02|25602.18
17:29:03|25607.3
17:29:04|25607.1
17:29:05|25607.11
17:29:06|25607.1
17:29:07|25607.1
17:29:08|25611.6
17:29:09|25618.
17:29:11|25610.7
17:29:11|25610.71
17:29:12|25605.82
17:29:13|25600.9
17:29:14|25600.91
17:29:16|25600.9
17:29:16|25594.51
17:29:18|25594.5
17:29:19|25594.5
17:29:19|25592.02
17:29:21|25592.03
17:29:22|25594.63
17:29:23|25597.86
17:29:23|25603.06
17:29:25|25603.22
17:29:26|25603.23
17:29:27|25603.22
17:29:28|25603.22
17:29:29|25603.23
17:29:30|25603.27
17:29:31|25605.46
17:29:32|25608.8
17:29:33|25608.88
17:29:34|25609.53
17:29:35|25615.
17:29:36|25615.
17:29:37|25618.95
17:29:38|25618.95
17:29:39|25618.94
17:29:40|25618.95
17:29:41|25618.95
17:29:42|25618.95
17:29:43|25626.37
17:29:44|25627.33
17:29:45|25629.82
17:29:46|25632.98
17:29:47|25635.36
17:29:48|25636.08
17:29:49|25636.08
17:29:50|25637.82
17:29:51|25637.81
17:29:52|25637.82
17:29:53|25640.
17:29:54|25640.31
17:29:55|25640.31
17:29:56|25640.31
17:29:57|25640.3
17:29:58|25645.55
17:29:59|25646.01
17:30:00|25647.88
17:30:01|25649.95
17:30:02|25649.98
17:30:03|25649.98
17:30:04|25638.51
17:30:05|25634.47
17:30:06|25634.47
17:30:07|25634.46
17:30:08|25630.66
17:30:10|25627.34
17:30:10|25626.52
17:30:12|25626.52
17:30:13|25626.53
17:30:13|25626.53
17:30:15|25626.52
17:30:16|25629.46
17:30:17|25634.59
17:30:18|25634.59
17:30:19|25633.68
17:30:20|25634.22
17:30:21|25634.22
17:30:22|25634.22
17:30:23|25633.69
17:30:24|25633.68
17:30:25|25634.2
17:30:26|25637.16
17:30:27|25637.16
17:30:28|25637.16
17:30:29|25637.16
17:30:30|25637.16
17:30:31|25634.27
17:30:32|25626.53
17:30:32|25620.01
17:30:34|25620.
17:30:34|25620.01
17:30:36|25619.39
17:30:37|25615.47
17:30:38|25618.92
17:30:39|25618.92
17:30:39|25618.93
17:30:41|25618.65
17:30:41|25617.64
17:30:42|25611.16
17:30:43|25609.67
17:30:44|25602.41
17:30:46|25593.47
17:30:47|25593.47
17:30:48|25593.47
17:30:48|25593.47
17:30:49|25594.65
17:30:50|25590.
17:30:52|25590.01
17:30:53|25590.01
17:30:53|25593.72
17:30:54|25591.69
17:30:56|25591.68
17:30:56|25591.68
17:30:57|25590.
17:30:59|25584.88
17:31:00|25584.26
17:31:00|25579.
17:31:02|25579.47
17:31:03|25580.97
17:31:04|25582.22
17:31:05|25582.22
17:31:06|25584.84
17:31:07|25592.62
17:31:08|25590.51
17:31:09|25587.37
17:31:10|25587.35
17:31:12|25584.27
17:31:12|25584.27
17:31:13|25579.78
17:31:14|25584.56
17:31:15|25587.15
17:31:16|25591.
17:31:17|25591.
17:31:18|25593.05
17:31:19|25593.06
17:31:20|25598.48
17:31:21|25594.9
17:31:22|25594.9
17:31:23|25594.9
17:31:24|25594.89
17:31:25|25594.9
17:31:26|25594.9
17:31:27|25591.25
17:31:28|25588.09
17:31:29|25585.01
17:31:30|25585.01
17:31:31|25586.77
17:31:32|25586.79
17:31:33|25586.79
17:31:34|25588.09
17:31:35|25588.08
17:31:36|25590.99
17:31:37|25591.87
17:31:38|25591.88
17:31:39|25591.87
17:31:40|25591.87
17:31:41|25591.88
17:31:42|25592.16
17:31:43|25592.17
17:31:44|25592.37
17:31:45|25594.89
17:31:46|25594.9
17:31:47|25595.57
17:31:48|25598.94
17:31:49|25606.85
17:31:50|25606.85
17:31:51|25608.44
17:31:52|25608.43
17:31:53|25608.71
17:31:54|25611.7
17:31:55|25611.71
17:31:56|25611.7
17:31:57|25611.71
17:31:58|25614.98
17:31:59|25617.7
17:32:00|25618.94
17:32:01|25627.37
17:32:02|25624.02
17:32:03|25624.03
17:32:04|25624.03
17:32:05|25631.
17:32:06|25631.4
17:32:07|25631.39
17:32:08|25631.96
17:32:09|25625.53
17:32:10|25625.54
17:32:12|25632.27
17:32:13|25632.28
17:32:14|25628.79
17:32:15|25628.8
17:32:16|25625.85
17:32:18|25624.11
17:32:18|25625.
17:32:19|25625.15
17:32:20|25626.67
17:32:21|25626.67
17:32:22|25622.84
17:32:23|25621.01
17:32:24|25615.86
17:32:25|25611.51
17:32:26|25608.82
17:32:27|25608.44
17:32:29|25608.82
17:32:29|25609.96
17:32:31|25609.97
17:32:32|25613.44
17:32:33|25616.78
17:32:34|25618.92
17:32:35|25618.92
17:32:36|25618.92
17:32:37|25620.
17:32:38|25620.
17:32:39|25619.99
17:32:40|25622.84
17:32:41|25622.97
17:32:42|25622.98
17:32:43|25625.35
17:32:44|25625.34
17:32:45|25625.35
17:32:46|25625.44
17:32:46|25632.59
17:32:48|25632.59
17:32:48|25618.97
17:32:50|25613.9
17:32:51|25613.9
17:32:52|25613.89
17:32:53|25613.9
17:32:54|25613.89
17:32:55|25613.9
17:32:56|25613.9
17:32:57|25613.89
17:32:58|25613.89
17:32:59|25613.9
17:33:00|25613.89
17:33:01|25613.9
17:33:02|25613.9
17:33:03|25613.9
17:33:04|25613.9
17:33:05|25618.67
17:33:06|25618.89
17:33:07|25618.28
17:33:08|25613.91
17:33:09|25613.91
17:33:10|25612.49
17:33:11|25613.18
17:33:13|25610.38
17:33:14|25610.19
17:33:15|25610.18
17:33:17|25610.19
17:33:17|25610.18
17:33:18|25603.27
17:33:19|25602.54
17:33:20|25600.32
17:33:21|25601.42
17:33:22|25605.32
17:33:23|25607.35
17:33:24|25607.35
17:33:25|25609.96
17:33:26|25610.18
17:33:27|25616.51
17:33:28|25616.52
17:33:29|25616.52
17:33:30|25616.51
17:33:31|25616.52
17:33:32|25616.52
17:33:33|25618.29
17:33:35|25622.96
17:33:35|25620.19
17:33:36|25620.02
17:33:37|25616.86
17:33:39|25616.85
17:33:39|25616.86
17:33:41|25616.86
17:33:42|25616.86
17:33:42|25616.85
17:33:44|25616.86
17:33:44|25616.85
17:33:46|25616.85
17:33:47|25616.86
17:33:48|25616.86
17:33:48|25616.86
17:33:50|25616.86
17:33:50|25616.85
17:33:51|25616.86
17:33:53|25616.86
17:33:53|25616.86
17:33:54|25616.85
17:33:56|25616.86
17:33:57|25616.85
17:33:57|25616.86
17:33:58|25616.86
17:34:00|25616.86
17:34:00|25620.38
17:34:01|25622.66
17:34:02|25622.66
17:34:03|25623.99
17:34:05|25624.
17:34:05|25624.
17:34:06|25624.
17:34:07|25625.14
17:34:08|25625.14
17:34:09|25625.14
17:34:10|25627.9
17:34:11|25631.43
17:34:12|25631.44
17:34:14|25632.82
17:34:14|25638.79
17:34:15|25639.14
17:34:17|25639.15
17:34:18|25639.15
17:34:19|25639.15
17:34:20|25632.83
17:34:21|25632.82
17:34:23|25629.74
17:34:23|25632.83
17:34:24|25630.77
17:34:25|25630.44
17:34:26|25630.43
17:34:27|25630.44
17:34:28|25631.72
17:34:29|25631.71
17:34:30|25631.72
17:34:31|25632.91
17:34:32|25636.62
17:34:33|25637.31
17:34:34|25638.23
17:34:35|25639.01
17:34:36|25641.03
17:34:37|25642.82
17:34:38|25644.99
17:34:40|25646.1
17:34:40|25652.08
17:34:41|25655.38
17:34:43|25655.37
17:34:44|25655.38
17:34:45|25655.38
17:34:46|25655.37
17:34:46|25652.95
17:34:47|25652.08
17:34:48|25652.07
17:34:49|25652.08
17:34:50|25652.08
17:34:51|25652.08
17:34:52|25652.08
17:34:54|25652.08
17:34:55|25652.08
17:34:55|25652.96
17:34:57|25654.99
17:34:57|25654.99
17:34:58|25652.6
17:34:59|25652.59
17:35:01|25652.59
17:35:02|25652.6
17:35:02|25652.59
17:35:04|25655.37
17:35:05|25655.37
17:35:06|25655.37
17:35:07|25657.31
17:35:07|25660.49
17:35:09|25661.63
17:35:10|25665.4
17:35:10|25665.39
17:35:12|25665.39
17:35:13|25665.4
17:35:14|25666.68
17:35:15|25669.29
17:35:17|25663.44
17:35:17|25663.44
17:35:18|25663.43
17:35:19|25663.09
17:35:20|25663.46
17:35:21|25666.23
17:35:22|25666.22
17:35:23|25666.22
17:35:24|25666.22
17:35:25|25666.23
17:35:26|25666.54
17:35:27|25667.4
17:35:28|25667.
17:35:29|25658.8
17:35:30|25661.16
17:35:31|25666.48
17:35:32|25666.47
17:35:33|25669.48
17:35:34|25674.29
17:35:35|25674.29
17:35:36|25674.29
17:35:37|25674.29
17:35:38|25674.28
17:35:39|25672.73
17:35:40|25671.04
17:35:41|25665.52
17:35:42|25665.52
17:35:43|25665.52
17:35:44|25665.52
17:35:45|25669.28
17:35:46|25669.28
17:35:47|25672.05
17:35:48|25672.06
17:35:49|25669.8
17:35:50|25669.8
17:35:51|25669.79
17:35:52|25669.79
17:35:53|25669.79
17:35:54|25669.79
17:35:55|25670.
17:35:56|25670.
17:35:57|25670.08
17:35:58|25670.84
17:35:59|25670.99
17:36:00|25671.13
17:36:01|25672.95
17:36:02|25673.7
17:36:03|25672.94
17:36:04|25672.06
17:36:05|25672.04
17:36:06|25672.05
17:36:07|25673.69
17:36:08|25673.69
17:36:09|25673.69
17:36:10|25672.74
17:36:11|25672.73
17:36:12|25672.74
17:36:13|25672.74
17:36:14|25673.53
17:36:16|25674.29
17:36:17|25680.
17:36:18|25679.46
17:36:19|25679.47
17:36:20|25679.46
17:36:21|25681.76
17:36:22|25681.75
17:36:23|25680.34
17:36:24|25680.34
17:36:25|25681.53
17:36:26|25681.53
17:36:27|25681.54
17:36:28|25681.53
17:36:29|25681.53
17:36:30|25681.53
17:36:31|25681.54
17:36:32|25681.53
17:36:33|25681.53
17:36:35|25681.63
17:36:35|25681.63
17:36:36|25681.74
17:36:38|25686.04
17:36:38|25688.29
17:36:39|25688.28
17:36:41|25688.29
17:36:41|25688.59
17:36:43|25688.6
17:36:44|25688.68
17:36:44|25688.7
17:36:45|25693.35
17:36:46|25693.34
17:36:47|25693.35
17:36:48|25693.35
17:36:49|25693.35
17:36:51|25697.17
17:36:52|25696.67
17:36:53|25696.68
17:36:53|25698.83
17:36:54|25700.
17:36:55|25703.69
17:36:57|25703.69
17:36:58|25703.69
17:36:58|25703.68
17:37:00|25706.66
17:37:00|25706.66
17:37:01|25706.65
17:37:03|25706.66
17:37:03|25711.26
17:37:05|25711.4
17:37:05|25718.77
17:37:07|25724.74
17:37:07|25721.19
17:37:09|25712.72
17:37:09|25710.57
17:37:10|25715.54
17:37:11|25718.97
17:37:13|25718.97
17:37:13|25718.97
17:37:15|25723.64
17:37:15|25724.33
17:37:17|25719.52
17:37:18|25718.97
17:37:19|25710.59
17:37:21|25710.57
17:37:21|25710.58
17:37:22|25711.86
17:37:23|25711.86
17:37:25|25713.
17:37:26|25713.
17:37:26|25719.33
17:37:27|25719.32
17:37:29|25711.46
17:37:30|25711.47
17:37:31|25716.18
17:37:32|25718.38
17:37:33|25718.38
17:37:34|25718.38
17:37:35|25718.38
17:37:36|25718.38
17:37:36|25718.38
17:37:37|25724.9
17:37:39|25725.9
17:37:40|25725.89
17:37:41|25727.67
17:37:42|25718.37
17:37:42|25710.87
17:37:44|25714.71
17:37:45|25719.17
17:37:46|25719.16
17:37:47|25719.17
17:37:47|25719.17
17:37:49|25719.17
17:37:50|25719.17
17:37:51|25719.17
17:37:52|25719.17
17:37:52|25721.3
17:37:54|25724.49
17:37:55|25727.66
17:37:56|25724.32
17:37:57|25724.32
17:37:58|25722.65
17:37:59|25720.14
17:38:00|25720.15
17:38:01|25720.17
17:38:02|25720.17
17:38:03|25720.16
17:38:04|25720.16
17:38:05|25719.56
17:38:06|25719.55
17:38:07|25721.43
17:38:08|25721.43
17:38:09|25721.42
17:38:10|25721.43
17:38:11|25719.79
17:38:12|25719.79
17:38:13|25719.81
17:38:14|25719.81
17:38:15|25720.47
17:38:17|25720.49
17:38:18|25722.93
17:38:20|25722.93
17:38:20|25727.67
17:38:21|25727.67
17:38:22|25727.67
17:38:23|25727.67
17:38:24|25727.67
17:38:25|25727.66
17:38:26|25729.6
17:38:27|25729.93
17:38:28|25730.39
17:38:29|25731.01
17:38:30|25731.02
17:38:31|25731.37
17:38:33|25731.37
17:38:34|25732.06
17:38:34|25732.06
17:38:35|25732.42
17:38:37|25734.83
17:38:37|25735.43
17:38:39|25738.08
17:38:40|25738.09
17:38:41|25738.08
17:38:42|25738.09
17:38:43|25738.08
17:38:44|25738.09
17:38:45|25738.09
17:38:46|25738.09
17:38:47|25747.61
17:38:48|25747.61
17:38:48|25747.6
17:38:50|25747.6
17:38:51|25745.2
17:38:52|25745.21
17:38:53|25747.6
17:38:54|25747.59
17:38:55|25744.55
17:38:56|25744.55
17:38:57|25746.77
17:38:58|25750.93
17:38:59|25750.92
17:39:00|25751.
17:39:02|25749.54
17:39:02|25749.43
17:39:03|25749.44
17:39:04|25746.3
17:39:05|25746.27
17:39:06|25743.27
17:39:07|25740.78
17:39:08|25735.95
17:39:09|25735.95
17:39:10|25735.95
17:39:11|25737.97
17:39:12|25742.96
17:39:13|25742.96
17:39:14|25748.4
17:39:15|25749.34
17:39:16|25749.34
17:39:17|25744.99
17:39:19|25749.32
17:39:20|25749.33
17:39:21|25749.32
17:39:22|25749.52
17:39:24|25749.92
17:39:24|25749.92
17:39:25|25748.89
17:39:26|25744.97
17:39:27|25744.98
17:39:28|25744.97
17:39:29|25748.48
17:39:31|25752.16
17:39:32|25752.16
17:39:33|25752.16
17:39:33|25752.15
17:39:34|25752.16
17:39:36|25752.16
17:39:37|25749.54
17:39:38|25749.53
17:39:38|25749.53
17:39:40|25749.54
17:39:40|25749.54
17:39:42|25749.54
17:39:43|25749.53
17:39:43|25749.53
17:39:45|25749.54
17:39:46|25749.53
17:39:46|25752.14
17:39:47|25752.72
17:39:48|25752.71
17:39:49|25752.72
17:39:50|25752.71
17:39:51|25752.72
17:39:52|25752.72
17:39:53|25752.71
17:39:54|25752.72
17:39:56|25752.71
17:39:56|25752.71
17:39:58|25762.94
17:39:59|25762.94
17:39:59|25762.93
17:40:01|25762.93
17:40:02|25757.
17:40:03|25752.76
17:40:03|25752.76
17:40:04|25752.76
17:40:06|25752.75
17:40:07|25752.16
17:40:08|25752.16
17:40:09|25751.31
17:40:10|25750.09
17:40:11|25750.1
17:40:12|25750.1
17:40:13|25752.8
17:40:14|25752.79
17:40:15|25752.8
17:40:16|25752.46
17:40:17|25752.46
17:40:18|25752.46
17:40:19|25750.55
17:40:21|25740.01
17:40:22|25740.01
17:40:23|25744.77
17:40:24|25744.76
17:40:25|25742.27
17:40:26|25742.27
17:40:27|25742.28
17:40:28|25742.27
17:40:28|25742.27
17:40:30|25738.85
17:40:31|25735.87
17:40:32|25732.04
17:40:33|25732.05
17:40:34|25732.04
17:40:35|25732.04
17:40:36|25732.04
17:40:37|25732.04
17:40:38|25731.29
17:40:39|25731.3
17:40:40|25731.3
17:40:41|25731.29
17:40:42|25731.3
17:40:43|25734.87
17:40:43|25736.77
17:40:45|25738.03
17:40:45|25738.03
17:40:46|25738.11
17:40:48|25738.11
17:40:49|25736.05
17:40:50|25736.04
17:40:51|25736.05
17:40:52|25736.05
17:40:53|25736.05
17:40:54|25736.05
17:40:55|25734.96
17:40:56|25731.96
17:40:57|25731.93
17:40:58|25731.92
17:40:59|25731.93
17:41:00|25734.89
17:41:01|25734.89
17:41:02|25734.88
17:41:03|25734.89
17:41:04|25734.65
17:41:05|25733.23
17:41:06|25733.05
17:41:07|25733.05
17:41:08|25733.04
17:41:09|25733.04
17:41:10|25733.04
17:41:11|25733.04
17:41:12|25733.05
17:41:13|25733.04
17:41:14|25738.1
17:41:15|25738.11
17:41:16|25738.11
17:41:17|25738.1
17:41:18|25738.1
17:41:19|25738.11
17:41:20|25738.11
17:41:21|25738.11
17:41:23|25739.37
17:41:23|25744.67
17:41:24|25744.67
17:41:25|25744.67
17:41:26|25744.68
17:41:27|25744.67
17:41:28|25744.67
17:41:29|25744.67
17:41:30|25744.67
17:41:31|25744.67
17:41:32|25750.08
17:41:33|25750.07
17:41:34|25749.15
17:41:35|25748.22
17:41:36|25748.1
17:41:37|25745.68
17:41:38|25745.52
17:41:39|25745.53
17:41:40|25745.53
17:41:41|25745.52
17:41:42|25745.53
17:41:43|25745.53
17:41:44|25745.52
17:41:45|25745.53
17:41:46|25745.53
17:41:47|25745.53
17:41:48|25745.52
17:41:49|25745.53
17:41:50|25745.53
17:41:51|25745.53
17:41:52|25745.52
17:41:53|25745.53
17:41:54|25745.52
17:41:55|25745.52
17:41:56|25745.53
17:41:57|25745.52
17:41:59|25740.49
17:41:59|25740.49
17:42:00|25740.49
17:42:01|25740.5
17:42:02|25736.95
17:42:03|25736.95
17:42:04|25736.96
17:42:05|25739.63
17:42:06|25739.63
17:42:07|25739.62
17:42:08|25739.63
17:42:09|25739.63
17:42:10|25739.63
17:42:11|25739.63
17:42:12|25739.63
17:42:13|25739.62
17:42:15|25739.63
17:42:15|25739.63
17:42:17|25739.62
17:42:17|25739.63
17:42:19|25739.63
17:42:19|25739.63
17:42:21|25739.63
17:42:22|25740.16
17:42:23|25740.15
17:42:24|25740.16
17:42:25|25740.15
17:42:26|25740.15
17:42:27|25740.16
17:42:28|25740.16
17:42:29|25740.15
17:42:30|25736.59
17:42:31|25736.59
17:42:32|25736.59
17:42:33|25736.87
17:42:34|25736.95
17:42:35|25736.95
17:42:36|25736.94
17:42:37|25736.68
17:42:38|25736.67
17:42:39|25736.67
17:42:40|25736.68
17:42:41|25736.68
17:42:42|25736.28
17:42:43|25736.28
17:42:44|25736.27
17:42:45|25736.27
17:42:46|25736.28
17:42:47|25736.28
17:42:48|25737.17
17:42:49|25737.17
17:42:50|25737.18
17:42:51|25737.18
17:42:52|25737.18
17:42:53|25737.18
17:42:54|25737.18
17:42:55|25737.18
17:42:56|25737.18
17:42:57|25737.18
17:42:58|25737.18
17:42:59|25737.18
17:43:00|25737.17
17:43:01|25737.18
17:43:02|25738.9
17:43:03|25742.33
17:43:04|25749.68
17:43:05|25749.68
17:43:06|25750.
17:43:07|25749.99
17:43:08|25750.
17:43:09|25750.
17:43:10|25750.
17:43:11|25750.
17:43:12|25750.
17:43:13|25750.
17:43:14|25750.
17:43:15|25750.
17:43:16|25751.27
17:43:17|25751.27
17:43:18|25751.27
17:43:19|25751.27
17:43:20|25751.27
17:43:21|25751.26
17:43:22|25751.26
17:43:24|25751.27
17:43:24|25751.27
17:43:25|25751.27
17:43:26|25751.27
17:43:27|25751.26
17:43:28|25751.26
17:43:29|25751.26
17:43:30|25751.
17:43:31|25750.02
17:43:32|25747.65
17:43:33|25745.61
17:43:34|25745.6
17:43:35|25745.61
17:43:36|25745.61
17:43:37|25745.61
17:43:38|25745.6
17:43:39|25745.11
17:43:40|25745.11
17:43:41|25745.11
17:43:42|25745.11
17:43:43|25745.11
17:43:44|25745.11
17:43:45|25745.11
17:43:46|25745.1
17:43:47|25745.11
17:43:48|25750.7
17:43:49|25750.7
17:43:50|25750.69
17:43:51|25750.7
17:43:52|25750.7
17:43:53|25750.7
17:43:54|25750.69
17:43:55|25750.7
17:43:56|25750.7
17:43:57|25750.7
17:43:58|25745.68
17:43:59|25745.68
17:44:00|25745.67
17:44:01|25745.68
17:44:02|25737.19
17:44:03|25737.18
17:44:04|25737.19
17:44:05|25737.18
17:44:06|25737.19
17:44:07|25740.55
17:44:08|25740.55
17:44:09|25740.55
17:44:10|25736.69
17:44:11|25732.53
17:44:12|25732.52
17:44:13|25732.52
17:44:14|25736.66
17:44:15|25733.03
17:44:16|25733.04
17:44:17|25733.03
17:44:18|25733.03
17:44:19|25733.03
17:44:20|25733.03
17:44:21|25733.04
17:44:22|25736.89
17:44:24|25746.97
17:44:25|25746.98
17:44:26|25746.98
17:44:27|25746.98
17:44:28|25746.97
17:44:29|25746.97
17:44:29|25746.98
17:44:31|25746.98
17:44:32|25746.98
17:44:33|25750.68
17:44:34|25755.97
17:44:35|25755.97
17:44:36|25757.12
17:44:37|25759.06
17:44:38|25759.06
17:44:39|25759.06
17:44:40|25761.86
17:44:41|25761.98
17:44:42|25761.98
17:44:43|25762.83
17:44:44|25762.93
17:44:45|25762.93
17:44:46|25762.93
17:44:47|25762.93
17:44:48|25762.92
17:44:49|25776.72
17:44:50|25778.54
17:44:51|25780.
17:44:52|25783.89
17:44:53|25783.08
17:44:54|25780.34
17:44:55|25778.53
17:44:56|25778.53
17:44:57|25779.07
17:44:58|25779.19
17:44:59|25779.19
17:45:00|25779.2
17:45:01|25783.92
17:45:02|25783.93
17:45:03|25780.74
17:45:04|25781.06
17:45:05|25781.27
17:45:06|25781.26
17:45:07|25777.87
17:45:08|25777.67
17:45:09|25779.95
17:45:10|25779.94
17:45:11|25779.94
17:45:12|25779.94
17:45:14|25785.23
17:45:14|25786.19
17:45:15|25786.19
17:45:16|25786.18
17:45:17|25786.18
17:45:18|25783.05
17:45:19|25780.21
17:45:20|25780.2
17:45:21|25780.21
17:45:22|25780.21
17:45:23|25780.21
17:45:25|25782.46
17:45:26|25769.97
17:45:28|25768.99
17:45:28|25768.99
17:45:29|25768.98
17:45:31|25768.99
17:45:31|25769.61
17:45:33|25774.86
17:45:33|25778.22
17:45:35|25778.21
17:45:36|25778.21
17:45:36|25778.21
17:45:38|25776.92
17:45:39|25776.92
17:45:39|25774.36
17:45:40|25774.36
17:45:42|25770.86
17:45:42|25770.52
17:45:43|25770.52
17:45:45|25770.52
17:45:46|25773.81
17:45:47|25773.8
17:45:47|25773.81
17:45:48|25776.99
17:45:50|25777.
17:45:51|25776.99
17:45:51|25777.
17:45:53|25777.
17:45:53|25781.31
17:45:55|25781.61
17:45:56|25781.69
17:45:57|25781.68
17:45:57|25773.64
17:45:58|25771.43
17:45:59|25771.43
17:46:01|25771.42
17:46:01|25771.42
17:46:02|25771.42
17:46:04|25771.43
17:46:05|25771.42
17:46:06|25771.42
17:46:07|25771.43
17:46:07|25771.43
17:46:08|25771.42
17:46:10|25771.43
17:46:11|25771.42
17:46:11|25768.47
17:46:12|25768.46
17:46:14|25768.46
17:46:15|25768.46
17:46:15|25768.46
17:46:17|25768.45
17:46:18|25768.45
17:46:18|25765.07
17:46:20|25764.01
17:46:20|25764.96
17:46:21|25765.27
17:46:22|25765.27
17:46:23|25765.27
17:46:25|25765.26
17:46:26|25767.75
17:46:27|25770.83
17:46:28|25770.83
17:46:29|25771.04
17:46:30|25771.04
17:46:32|25772.11
17:46:32|25772.11
17:46:33|25772.1
17:46:34|25773.92
17:46:36|25773.92
17:46:37|25773.92
17:46:38|25773.92
17:46:39|25776.56
17:46:40|25777.43
17:46:41|25777.42
17:46:42|25781.67
17:46:43|25781.67
17:46:44|25781.68
17:46:45|25781.68
17:46:46|25781.67
17:46:47|25781.68
17:46:48|25781.68
17:46:49|25786.03
17:46:50|25786.03
17:46:51|25782.76
17:46:52|25782.73
17:46:53|25782.73
17:46:54|25782.72
17:46:55|25782.73
17:46:56|25782.72
17:46:57|25782.72
17:46:58|25782.73
17:46:59|25782.7
17:47:00|25778.62
17:47:01|25778.62
17:47:02|25781.97
17:47:03|25781.99
17:47:04|25781.98
17:47:05|25781.98
17:47:06|25781.99
17:47:07|25781.99
17:47:08|25791.12
17:47:09|25791.12
17:47:10|25791.13
17:47:11|25791.13
17:47:12|25792.
17:47:13|25792.1
17:47:14|25792.1
17:47:15|25792.1
17:47:16|25782.81
17:47:17|25786.32
17:47:18|25787.68
17:47:19|25788.58
17:47:21|25788.58
17:47:21|25788.59
17:47:22|25788.59
17:47:23|25788.59
17:47:24|25788.59
17:47:25|25788.58
17:47:26|25786.36
17:47:28|25786.36
17:47:29|25786.35
17:47:30|25786.35
17:47:31|25786.36
17:47:32|25786.35
17:47:33|25786.36
17:47:34|25786.36
17:47:34|25786.36
17:47:36|25786.36
17:47:36|25784.22
17:47:38|25784.21
17:47:39|25784.22
17:47:39|25783.87
17:47:42|25783.86
17:47:43|25783.85
17:47:43|25783.86
17:47:44|25783.86
17:47:45|25783.86
17:47:47|25783.86
17:47:48|25783.86
17:47:48|25783.86
17:47:49|25783.85
17:47:51|25783.86
17:47:52|25786.94
17:47:53|25787.73
17:47:54|25787.72
17:47:55|25787.73
17:47:56|25787.72
17:47:57|25787.73
17:47:58|25787.72
17:47:59|25787.72
17:48:00|25787.72
17:48:00|25787.73
17:48:02|25787.73
17:48:03|25787.73
17:48:04|25785.58
17:48:05|25782.74
17:48:06|25782.74
17:48:07|25781.3
17:48:07|25781.08
17:48:09|25777.98
17:48:10|25779.27
17:48:11|25779.27
17:48:12|25779.27
17:48:13|25779.26
17:48:13|25777.43
17:48:15|25777.43
17:48:16|25776.21
17:48:17|25776.14
17:48:18|25776.14
17:48:19|25776.13
17:48:20|25776.14
17:48:21|25776.14
17:48:22|25776.13
17:48:23|25776.13
17:48:24|25776.13
17:48:25|25776.14
17:48:26|25776.13
17:48:27|25776.13
17:48:29|25776.13
17:48:29|25776.14
17:48:30|25776.14
17:48:31|25776.13
17:48:32|25776.13
17:48:33|25776.13
17:48:34|25775.79
17:48:35|25775.8
17:48:36|25772.37
17:48:38|25772.37
17:48:38|25769.51
17:48:39|25769.5
17:48:40|25769.51
17:48:42|25769.51
17:48:42|25774.49
17:48:44|25775.49
17:48:44|25775.48
17:48:45|25778.28
17:48:46|25778.29
17:48:47|25778.29
17:48:49|25778.29
17:48:49|25778.28
17:48:50|25778.28
17:48:52|25778.29
17:48:52|25779.84
17:48:53|25779.98
17:48:54|25779.97
17:48:55|25779.97
17:48:56|25779.98
17:48:58|25779.98
17:48:58|25779.97
17:48:59|25776.49
17:49:00|25772.91
17:49:02|25768.99
17:49:02|25768.92
17:49:04|25768.92
17:49:04|25768.39
17:49:05|25768.38
17:49:06|25767.76
17:49:07|25767.76
17:49:08|25767.53
17:49:10|25767.04
17:49:10|25767.05
17:49:11|25767.04
17:49:12|25767.02
17:49:13|25765.44
17:49:14|25765.45
17:49:15|25757.63
17:49:17|25756.6
17:49:17|25756.54
17:49:19|25756.53
17:49:19|25753.5
17:49:20|25753.5
17:49:21|25753.49
17:49:22|25753.49
17:49:23|25753.49
17:49:24|25753.49
17:49:25|25753.5
17:49:26|25753.5
17:49:27|25756.54
17:49:29|25763.07
17:49:30|25763.06
17:49:31|25763.07
17:49:33|25763.06
17:49:33|25763.07
17:49:34|25763.06
17:49:35|25763.07
17:49:36|25763.07
17:49:37|25763.07
17:49:38|25763.07
17:49:39|25763.06
17:49:40|25763.07
17:49:41|25763.07
17:49:42|25763.07
17:49:43|25763.07
17:49:44|25763.06
17:49:45|25757.88
17:49:46|25750.02
17:49:47|25750.01
17:49:48|25750.02
17:49:49|25750.01
17:49:50|25750.02
17:49:51|25750.01
17:49:52|25749.69
17:49:53|25746.98
17:49:54|25746.99
17:49:55|25746.99
17:49:56|25746.99
17:49:57|25746.99
17:49:58|25746.99
17:49:59|25746.99
17:50:00|25746.99
17:50:01|25746.99
17:50:02|25746.99
17:50:03|25749.68
17:50:04|25749.69
17:50:05|25750.02
17:50:06|25750.02
17:50:07|25750.01
17:50:08|25749.68
17:50:09|25747.59
17:50:10|25746.58
17:50:11|25742.95
17:50:12|25742.95
17:50:13|25742.96
17:50:14|25742.95
17:50:15|25740.45
17:50:16|25743.12
17:50:17|25743.22
17:50:18|25743.22
17:50:19|25743.23
17:50:20|25740.64
17:50:21|25740.65
17:50:22|25743.22
17:50:23|25743.23
17:50:24|25743.22
17:50:25|25743.22
17:50:26|25743.22
17:50:27|25743.22
17:50:28|25737.21
17:50:30|25737.21
17:50:31|25733.66
17:50:32|25733.65
17:50:33|25733.05
17:50:34|25735.72
17:50:35|25741.05
17:50:36|25741.05
17:50:37|25741.05
17:50:38|25741.05
17:50:39|25736.93
17:50:40|25736.92
17:50:41|25736.92
17:50:42|25735.59
17:50:43|25734.48
17:50:44|25734.49
17:50:45|25735.17
17:50:46|25739.35
17:50:47|25739.37
17:50:48|25739.37
17:50:49|25739.37
17:50:50|25739.37
17:50:51|25739.36
17:50:52|25739.37
17:50:53|25741.02
17:50:54|25746.25
17:50:55|25740.78
17:50:56|25740.78
17:50:57|25740.79
17:50:58|25740.78
17:50:59|25740.79
17:51:00|25739.4
17:51:01|25739.4
17:51:02|25737.29
17:51:03|25736.07
17:51:04|25735.72
17:51:05|25736.44
17:51:06|25739.39
17:51:07|25739.39
17:51:08|25738.29
17:51:09|25738.28
17:51:10|25738.28
17:51:11|25738.28
17:51:13|25738.29
17:51:13|25738.29
17:51:14|25738.29
17:51:15|25737.31
17:51:16|25737.3
17:51:17|25737.3
17:51:19|25737.3
17:51:19|25737.3
17:51:20|25736.01
17:51:21|25736.02
17:51:22|25736.02
17:51:24|25736.01
17:51:25|25736.02
17:51:26|25736.01
17:51:27|25736.01
17:51:28|25736.02
17:51:28|25736.02
17:51:29|25736.01
17:51:31|25736.01
17:51:33|25736.01
17:51:33|25736.01
17:51:34|25736.01
17:51:35|25736.01
17:51:36|25736.01
17:51:37|25736.02
17:51:38|25739.39
17:51:39|25739.4
17:51:40|25740.65
17:51:41|25740.65
17:51:42|25740.66
17:51:44|25740.65
17:51:45|25740.65
17:51:46|25740.65
17:51:47|25740.65
17:51:47|25741.46
17:51:49|25741.46
17:51:50|25741.45
17:51:50|25741.46
17:51:52|25743.05
17:51:53|25746.24
17:51:53|25746.25
17:51:55|25746.24
17:51:56|25746.25
17:51:56|25746.25
17:51:57|25746.25
17:51:58|25746.24
17:51:59|25742.89
17:52:00|25739.39
17:52:01|25738.75
17:52:02|25738.75
17:52:03|25740.9
17:52:05|25741.33
17:52:06|25741.33
17:52:07|25741.32
17:52:07|25741.33
17:52:08|25741.33
17:52:09|25741.33
17:52:11|25741.33
17:52:11|25742.88
17:52:12|25742.95
17:52:14|25743.47
17:52:15|25746.
17:52:15|25746.
17:52:16|25746.01
17:52:17|25746.
17:52:19|25746.01
17:52:20|25746.01
17:52:21|25746.
17:52:21|25749.67
17:52:22|25749.67
17:52:23|25751.01
17:52:24|25751.95
17:52:26|25753.62
17:52:26|25753.61
17:52:28|25753.62
17:52:28|25753.62
17:52:29|25753.62
17:52:31|25753.62
17:52:32|25753.61
17:52:33|25753.62
17:52:34|25753.62
17:52:35|25753.62
17:52:36|25753.62
17:52:37|25752.6
17:52:38|25752.61
17:52:39|25752.6
17:52:41|25752.61
17:52:41|25753.06
17:52:42|25753.61
17:52:44|25759.
17:52:45|25759.
17:52:46|25758.99
17:52:47|25758.99
17:52:48|25758.99
17:52:49|25758.99
17:52:50|25759.
17:52:50|25759.07
17:52:52|25759.06
17:52:53|25759.41
17:52:54|25759.41
17:52:55|25759.41
17:52:56|25759.42
17:52:57|25759.41
17:52:58|25759.42
17:52:59|25759.42
17:53:00|25759.41
17:53:01|25759.42
17:53:02|25759.42
17:53:03|25756.05
17:53:04|25753.63
17:53:05|25753.63
17:53:06|25750.69
17:53:07|25748.79
17:53:08|25748.78
17:53:09|25746.65
17:53:10|25746.65
17:53:11|25746.66
17:53:12|25746.66
17:53:13|25746.66
17:53:14|25746.65
17:53:15|25746.66
17:53:16|25746.66
17:53:17|25746.66
17:53:18|25748.32
17:53:19|25748.32
17:53:20|25748.31
17:53:21|25748.32
17:53:22|25748.4
17:53:23|25748.41
17:53:24|25748.4
17:53:25|25746.04
17:53:26|25741.34
17:53:27|25741.33
17:53:28|25741.33
17:53:29|25741.33
17:53:30|25741.34
17:53:31|25741.34
17:53:32|25742.63
17:53:34|25742.63
17:53:34|25742.63
17:53:35|25742.63
17:53:37|25744.28
17:53:38|25744.28
17:53:39|25744.27
17:53:40|25744.28
17:53:41|25744.27
17:53:41|25744.28
17:53:42|25744.32
17:53:43|25748.78
17:53:45|25749.28
17:53:46|25752.78
17:53:46|25752.77
17:53:48|25752.77
17:53:48|25752.77
17:53:50|25752.76
17:53:50|25752.77
17:53:51|25752.77
17:53:53|25752.76
17:53:54|25752.76
17:53:54|25752.77
17:53:55|25752.76
17:53:57|25752.76
17:53:57|25752.76
17:53:58|25752.77
17:53:59|25752.76
17:54:01|25752.77
17:54:01|25752.76
17:54:02|25752.77
17:54:03|25751.98
17:54:04|25748.48
17:54:05|25745.82
17:54:06|25745.73
17:54:07|25745.73
17:54:09|25745.43
17:54:10|25744.64
17:54:10|25744.43
17:54:11|25744.43
17:54:12|25744.43
17:54:13|25742.54
17:54:15|25740.95
17:54:16|25740.
17:54:16|25740.
17:54:17|25740.
17:54:18|25740.
17:54:19|25739.27
17:54:21|25739.27
17:54:21|25739.26
17:54:22|25739.27
17:54:23|25739.27
17:54:24|25743.3
17:54:25|25743.56
17:54:26|25743.55
17:54:27|25743.56
17:54:28|25744.42
17:54:30|25745.71
17:54:30|25745.72
17:54:31|25745.72
17:54:32|25745.72
17:54:34|25745.73
17:54:35|25745.73
17:54:37|25745.72
17:54:38|25743.58
17:54:39|25743.57
17:54:40|25743.58
17:54:41|25743.58
17:54:42|25743.57
17:54:42|25743.42
17:54:43|25743.43
17:54:45|25743.43
17:54:45|25743.43
17:54:47|25743.43
17:54:48|25743.42
17:54:49|25743.43
17:54:50|25743.42
17:54:51|25743.42
17:54:52|25743.42
17:54:52|25743.43
17:54:54|25743.43
17:54:55|25743.43
17:54:56|25743.43
17:54:57|25743.42
17:54:58|25743.43
17:54:59|25743.43
17:55:00|25743.43
17:55:01|25743.42
17:55:02|25743.43
17:55:02|25743.42
17:55:03|25743.42
17:55:05|25743.42
17:55:06|25740.85
17:55:07|25740.17
17:55:08|25740.18
17:55:09|25740.18
17:55:10|25740.18
17:55:10|25740.17
17:55:12|25740.18
17:55:12|25740.18
17:55:15|25740.18
17:55:16|25739.07
17:55:17|25739.07
17:55:18|25739.08
17:55:19|25739.07
17:55:19|25739.07
17:55:20|25739.08
17:55:22|25739.08
17:55:22|25739.08
17:55:23|25739.07
17:55:24|25739.08
17:55:26|25739.08
17:55:26|25739.07
17:55:28|25739.08
17:55:28|25739.07
17:55:30|25739.08
17:55:30|25739.07
17:55:31|25739.07
17:55:33|25739.07
17:55:34|25739.08
17:55:35|25739.08
17:55:36|25739.07
17:55:37|25739.08
17:55:38|25741.87
17:55:39|25741.88
17:55:40|25741.87
17:55:41|25742.64
17:55:42|25743.43
17:55:43|25743.42
17:55:44|25743.43
17:55:45|25743.91
17:55:46|25743.92
17:55:48|25745.43
17:55:48|25746.46
17:55:49|25746.45
17:55:50|25746.45
17:55:51|25746.36
17:55:52|25745.03
17:55:53|25745.04
17:55:54|25745.03
17:55:55|25745.03
17:55:56|25745.04
17:55:57|25745.03
17:55:58|25745.03
17:55:59|25745.03
17:56:00|25745.03
17:56:01|25745.04
17:56:02|25745.03
17:56:03|25743.25
17:56:04|25743.25
17:56:05|25743.24
17:56:06|25743.25
17:56:07|25743.25
17:56:08|25743.25
17:56:09|25743.25
17:56:10|25743.24
17:56:11|25743.24
17:56:12|25743.25
17:56:13|25745.04
17:56:14|25746.3
17:56:15|25746.3
17:56:16|25746.31
17:56:17|25746.3
17:56:18|25746.3
17:56:19|25746.3
17:56:20|25746.31
17:56:21|25746.3
17:56:22|25746.31
17:56:23|25746.31
17:56:24|25748.7
17:56:25|25748.92
17:56:26|25748.91
17:56:27|25748.92
17:56:28|25748.92
17:56:29|25748.92
17:56:32|25743.61
17:56:33|25743.6
17:56:33|25743.6
17:56:34|25743.61
17:56:35|25743.6
17:56:37|25743.61
17:56:38|25743.61
17:56:39|25743.6
17:56:40|25743.61
17:56:41|25743.61
17:56:42|25743.6
17:56:43|25743.61
17:56:44|25743.6
17:56:45|25745.31
17:56:46|25745.86
17:56:47|25745.86
17:56:48|25745.86
17:56:49|25745.87
17:56:50|25745.86
17:56:52|25745.86
17:56:53|25745.87
17:56:54|25745.86
17:56:55|25749.99
17:56:55|25749.99
17:56:56|25749.99
17:56:58|25750.
17:56:59|25749.99
17:57:00|25749.99
17:57:00|25749.99
17:57:02|25749.99
17:57:03|25749.99
17:57:03|25749.99
17:57:05|25750.
17:57:06|25750.
17:57:07|25749.99
17:57:08|25750.
17:57:09|25749.99
17:57:10|25750.
17:57:11|25750.
17:57:12|25750.
17:57:13|25750.
17:57:14|25749.99
17:57:15|25750.
17:57:17|25750.
17:57:18|25752.56
17:57:18|25752.55
17:57:19|25752.55
17:57:20|25752.56
17:57:21|25752.56
17:57:22|25752.55
17:57:24|25752.56
17:57:25|25752.55
17:57:26|25752.56
17:57:27|25752.55
17:57:27|25752.55
17:57:28|25752.56
17:57:29|25752.56
17:57:30|25752.55
17:57:31|25752.56
17:57:32|25752.55
17:57:33|25752.55
17:57:34|25752.55
17:57:35|25752.56
17:57:37|25752.55
17:57:38|25752.56
17:57:39|25752.56
17:57:40|25752.56
17:57:41|25752.55
17:57:42|25752.56
17:57:43|25752.55
17:57:45|25752.56
17:57:45|25752.56
17:57:46|25752.56
17:57:47|25752.56
17:57:48|25752.55
17:57:49|25752.55
17:57:50|25752.56
17:57:51|25752.56
17:57:52|25752.56
17:57:53|25752.56
17:57:54|25752.55
17:57:55|25752.55
17:57:56|25752.55
17:57:57|25752.56
17:57:58|25752.56
17:57:59|25752.55
17:58:00|25752.55
17:58:01|25752.55
17:58:02|25752.55
17:58:03|25752.56
17:58:04|25752.56
17:58:05|25752.55
17:58:07|25752.55
17:58:07|25752.55
17:58:08|25752.55
17:58:09|25752.56
17:58:10|25752.56
17:58:11|25752.56
17:58:12|25752.55
17:58:13|25752.56
17:58:14|25752.56
17:58:15|25752.55
17:58:16|25752.56
17:58:18|25752.55
17:58:18|25752.56
17:58:20|25752.56
17:58:21|25752.56
17:58:21|25752.56
17:58:23|25751.64
17:58:23|25747.08
17:58:24|25747.07
17:58:26|25746.37
17:58:27|25747.24
17:58:28|25747.24
17:58:28|25747.24
17:58:29|25750.69
17:58:30|25750.69
17:58:31|25750.7
17:58:32|25750.7
17:58:33|25750.7
17:58:34|25750.69
17:58:35|25750.69
17:58:37|25751.98
17:58:38|25752.76
17:58:40|25755.96
17:58:40|25756.7
17:58:41|25758.61
17:58:42|25759.99
17:58:44|25763.71
17:58:45|25763.72
17:58:45|25763.72
17:58:46|25763.71
17:58:48|25763.72
17:58:49|25763.71
17:58:50|25763.72
17:58:51|25763.72
17:58:52|25763.72
17:58:53|25763.11
17:58:54|25762.81
17:58:54|25762.6
17:58:56|25762.25
17:58:57|25757.79
17:58:57|25757.43
17:58:59|25756.77
17:58:59|25756.78
17:59:01|25756.78
17:59:02|25756.78
17:59:03|25756.77
17:59:04|25756.77
17:59:05|25756.78
17:59:06|25756.77
17:59:07|25756.78
17:59:08|25756.77
17:59:09|25756.78
17:59:10|25756.77
17:59:11|25756.77
17:59:11|25756.77
17:59:12|25756.78
17:59:14|25760.43
17:59:15|25761.43
17:59:15|25761.43
17:59:17|25761.43
17:59:18|25761.42
17:59:18|25761.43
17:59:20|25761.42
17:59:21|25761.42
17:59:22|25761.43
17:59:22|25761.42
17:59:23|25761.43
17:59:25|25761.43
17:59:26|25761.43
17:59:27|25761.42
17:59:28|25761.43
17:59:28|25761.43
17:59:29|25761.43
17:59:31|25761.43
17:59:32|25761.43
17:59:32|25761.42
17:59:34|25761.43
17:59:35|25761.43
17:59:36|25756.28
17:59:37|25756.28
17:59:38|25756.28
17:59:40|25756.28
17:59:41|25756.28
17:59:42|25756.27
17:59:43|25756.28
17:59:44|25756.28
17:59:45|25756.28
17:59:46|25756.28
17:59:47|25756.27
17:59:48|25756.28
17:59:49|25756.28
17:59:50|25756.28
17:59:51|25756.27
17:59:52|25756.27
17:59:53|25756.27
17:59:54|25756.27
17:59:55|25756.28
17:59:56|25756.27
17:59:57|25756.28
17:59:58|25756.28
17:59:59|25756.27
18:00:00|25756.27
18:00:01|25756.28
18:00:02|25750.39
18:00:03|25747.98
18:00:05|25747.99
18:00:05|25750.51
18:00:06|25755.92
18:00:07|25756.27
18:00:08|25756.27
18:00:09|25756.27
18:00:10|25754.9
18:00:11|25754.87
18:00:13|25754.67
18:00:13|25752.26
18:00:14|25751.78
18:00:15|25749.19
18:00:17|25749.18
18:00:17|25749.18
18:00:19|25749.19
18:00:19|25749.18
18:00:20|25749.18
18:00:21|25749.19
18:00:22|25749.09
18:00:23|25746.87
18:00:25|25746.87
18:00:25|25746.87
18:00:26|25746.88
18:00:28|25746.88
18:00:29|25746.87
18:00:29|25746.87
18:00:30|25746.88
18:00:31|25746.87
18:00:32|25746.87
18:00:34|25746.88
18:00:35|25746.88
18:00:35|25746.63
18:00:36|25746.63
18:00:37|25746.62
18:00:38|25746.62
18:00:39|25745.01
18:00:41|25747.02
18:00:42|25747.02
18:00:43|25747.03
18:00:44|25747.03
18:00:45|25747.03
18:00:46|25747.02
18:00:47|25747.02
18:00:48|25747.02
18:00:49|25747.02
18:00:50|25747.03
18:00:52|25740.47
18:00:52|25740.47
18:00:54|25740.47
18:00:54|25740.47
18:00:55|25740.47
18:00:56|25740.46
18:00:58|25740.46
18:00:58|25740.46
18:00:59|25740.47
18:01:00|25740.46
18:01:01|25740.46
18:01:02|25740.46
18:01:03|25740.46
18:01:05|25740.47
18:01:05|25740.46
18:01:06|25740.47
18:01:07|25740.46
18:01:08|25740.47
18:01:09|25740.46
18:01:10|25740.47
18:01:12|25740.46
18:01:12|25740.47
18:01:13|25740.46
18:01:14|25740.47
18:01:16|25740.46
18:01:16|25740.47
18:01:17|25740.47
18:01:19|25737.01
18:01:19|25735.
18:01:21|25734.16
18:01:21|25732.51
18:01:22|25730.41
18:01:24|25728.18
18:01:24|25724.07
18:01:25|25724.07
18:01:26|25724.06
18:01:27|25724.07
18:01:28|25724.06
18:01:29|25724.07
18:01:31|25724.06
18:01:31|25724.06
18:01:32|25724.06
18:01:33|25721.71
18:01:34|25720.
18:01:35|25720.
18:01:37|25718.6
18:01:38|25709.69
18:01:38|25709.68
18:01:39|25709.69
18:01:41|25709.69
18:01:42|25720.32
18:01:43|25717.6
18:01:44|25714.01
18:01:45|25714.
18:01:46|25714.
18:01:48|25714.01
18:01:48|25714.
18:01:49|25719.14
18:01:50|25719.15
18:01:51|25719.15
18:01:52|25715.68
18:01:53|25715.95
18:01:54|25714.
18:01:55|25714.
18:01:56|25714.
18:01:57|25714.
18:01:58|25714.
18:01:59|25711.45
18:02:00|25711.45
18:02:01|25711.44
18:02:03|25710.
18:02:03|25705.94
18:02:05|25705.94
18:02:05|25705.95
18:02:06|25705.94
18:02:08|25702.99
18:02:08|25705.64
18:02:09|25711.42
18:02:11|25711.43
18:02:12|25711.43
18:02:13|25709.28
18:02:14|25709.22
18:02:15|25708.93
18:02:16|25705.13
18:02:16|25705.14
18:02:18|25705.14
18:02:19|25705.14
18:02:20|25704.27
18:02:21|25703.64
18:02:22|25703.64
18:02:23|25703.64
18:02:24|25703.64
18:02:25|25703.64
18:02:26|25702.98
18:02:27|25700.15
18:02:28|25700.16
18:02:29|25702.41
18:02:30|25702.41
18:02:30|25702.41
18:02:31|25702.4
18:02:33|25702.4
18:02:34|25702.41
18:02:34|25702.41
18:02:36|25702.4
18:02:36|25702.41
18:02:38|25702.4
18:02:38|25702.4
18:02:39|25702.41
18:02:40|25702.41
18:02:42|25701.
18:02:44|25696.68
18:02:45|25697.14
18:02:46|25697.38
18:02:47|25700.56
18:02:48|25700.55
18:02:48|25700.55
18:02:50|25700.55
18:02:51|25700.55
18:02:52|25700.56
18:02:52|25700.55
18:02:53|25700.55
18:02:55|25700.55
18:02:55|25700.56
18:02:57|25700.55
18:02:57|25700.55
18:02:59|25700.55
18:02:59|25705.68
18:03:00|25705.94
18:03:01|25705.94
18:03:03|25705.94
18:03:04|25708.83
18:03:04|25708.84
18:03:05|25708.84
18:03:07|25708.83
18:03:07|25708.84
18:03:08|25706.27
18:03:09|25706.26
18:03:11|25706.27
18:03:11|25701.83
18:03:12|25701.75
18:03:13|25700.55
18:03:14|25700.55
18:03:15|25700.55
18:03:16|25700.56
18:03:17|25700.
18:03:18|25700.01
18:03:19|25700.01
18:03:21|25700.
18:03:21|25700.01
18:03:22|25700.01
18:03:24|25700.01
18:03:25|25700.
18:03:25|25700.01
18:03:26|25701.57
18:03:27|25701.56
18:03:28|25701.57
18:03:29|25701.57
18:03:30|25702.8
18:03:32|25702.8
18:03:33|25702.81
18:03:33|25702.81
18:03:34|25702.8
18:03:35|25702.81
18:03:36|25702.81
18:03:37|25703.66
18:03:38|25703.66
18:03:39|25704.5
18:03:40|25708.09
18:03:41|25708.1
18:03:43|25703.78
18:03:44|25703.32
18:03:46|25702.05
18:03:46|25702.04
18:03:48|25702.05
18:03:49|25702.04
18:03:50|25702.04
18:03:51|25702.05
18:03:52|25702.05
18:03:53|25702.05
18:03:54|25702.04
18:03:55|25702.05
18:03:56|25702.05
18:03:57|25702.05
18:03:58|25702.04
18:03:59|25702.04
18:04:00|25702.05
18:04:01|25702.05
18:04:02|25700.
18:04:03|25700.
18:04:03|25700.01
18:04:05|25700.
18:04:06|25700.01
18:04:07|25700.
18:04:08|25700.01
18:04:09|25700.
18:04:10|25700.01
18:04:10|25700.
18:04:11|25693.34
18:04:13|25693.35
18:04:14|25693.35
18:04:15|25693.35
18:04:16|25693.34
18:04:17|25693.34
18:04:18|25693.34
18:04:19|25693.34
18:04:19|25693.35
18:04:21|25693.34
18:04:22|25697.91
18:04:23|25698.
18:04:24|25698.
18:04:25|25697.99
18:04:26|25694.28
18:04:27|25694.28
18:04:28|25691.88
18:04:29|25691.87
18:04:30|25691.87
18:04:31|25691.87
18:04:32|25691.87
18:04:33|25691.87
18:04:34|25691.88
18:04:35|25691.88
18:04:36|25691.87
18:04:37|25691.87
18:04:38|25691.88
18:04:39|25691.87
18:04:40|25691.87
18:04:41|25691.88
18:04:42|25693.77
18:04:43|25696.96
18:04:45|25696.96
18:04:46|25696.96
18:04:47|25696.96
18:04:48|25696.97
18:04:49|25696.97
18:04:50|25699.12
18:04:51|25699.12
18:04:52|25699.13
18:04:53|25699.12
18:04:54|25699.13
18:04:55|25699.13
18:04:56|25699.13
18:04:57|25699.12
18:04:58|25699.12
18:05:00|25699.13
18:05:00|25699.13
18:05:02|25699.12
18:05:03|25699.12
18:05:03|25699.13
18:05:04|25699.12
18:05:06|25699.12
18:05:07|25699.13
18:05:07|25699.13
18:05:08|25699.81
18:05:09|25699.8
18:05:11|25699.4
18:05:12|25699.13
18:05:12|25699.12
18:05:14|25699.13
18:05:15|25699.13
18:05:15|25699.12
18:05:16|25696.96
18:05:18|25696.96
18:05:19|25696.96
18:05:19|25696.96
18:05:21|25696.97
18:05:22|25696.97
18:05:23|25696.96
18:05:24|25696.96
18:05:24|25696.97
18:05:25|25696.97
18:05:27|25696.96
18:05:28|25696.97
18:05:29|25696.97
18:05:30|25696.96
18:05:31|25696.97
18:05:32|25696.96
18:05:33|25696.96
18:05:34|25696.96
18:05:35|25696.96
18:05:35|25696.96
18:05:36|25696.97
18:05:37|25696.97
18:05:38|25696.96
18:05:40|25696.96
18:05:41|25696.97
18:05:41|25696.96
18:05:43|25696.97
18:05:44|25693.51
18:05:45|25689.42
18:05:47|25688.97
18:05:47|25688.98
18:05:49|25688.64
18:05:50|25683.75
18:05:51|25682.34
18:05:52|25682.34
18:05:52|25682.33
18:05:54|25682.34
18:05:55|25682.34
18:05:56|25682.34
18:05:56|25682.33
18:05:58|25680.
18:05:58|25680.
18:06:00|25677.09
18:06:00|25677.09
18:06:02|25677.09
18:06:02|25677.08
18:06:04|25677.08
18:06:05|25677.09
18:06:06|25677.08
18:06:06|25677.09
18:06:07|25677.09
18:06:08|25677.09
18:06:09|25677.09
18:06:11|25677.08
18:06:11|25677.85
18:06:12|25682.95
18:06:13|25682.95
18:06:15|25684.42
18:06:16|25684.46
18:06:17|25689.63
18:06:17|25673.46
18:06:19|25673.23
18:06:19|25663.96
18:06:20|25663.91
18:06:21|25663.91
18:06:22|25673.43
18:06:23|25670.69
18:06:24|25670.69
18:06:25|25668.84
18:06:27|25668.84
18:06:28|25668.85
18:06:29|25669.36
18:06:30|25671.96
18:06:30|25671.97
18:06:32|25671.96
18:06:32|25673.44
18:06:33|25676.87
18:06:34|25676.88
18:06:35|25676.88
18:06:37|25678.98
18:06:38|25678.98
18:06:39|25681.54
18:06:40|25681.54
18:06:40|25681.55
18:06:42|25681.55
18:06:43|25681.54
18:06:44|25681.53
18:06:45|25681.54
18:06:46|25681.54
18:06:48|25681.53
18:06:49|25681.53
18:06:49|25681.53
18:06:51|25681.
18:06:52|25683.03
18:06:53|25685.48
18:06:54|25685.61
18:06:55|25696.96
18:06:56|25696.96
18:06:57|25696.96
18:06:58|25694.4
18:06:59|25694.4
18:07:00|25694.41
18:07:01|25692.65
18:07:03|25692.66
18:07:03|25692.65
18:07:04|25692.65
18:07:05|25692.66
18:07:06|25692.65
18:07:07|25692.66
18:07:08|25692.65
18:07:09|25692.65
18:07:10|25692.66
18:07:11|25692.65
18:07:12|25692.65
18:07:13|25692.65
18:07:14|25692.65
18:07:15|25697.36
18:07:16|25703.75
18:07:17|25703.75
18:07:18|25703.75
18:07:19|25703.75
18:07:20|25703.75
18:07:21|25703.75
18:07:22|25711.02
18:07:23|25713.68
18:07:24|25714.01
18:07:25|25719.04
18:07:26|25719.43
18:07:27|25719.42
18:07:28|25719.42
18:07:29|25719.42
18:07:30|25719.42
18:07:31|25721.84
18:07:32|25721.86
18:07:33|25721.87
18:07:34|25721.86
18:07:35|25721.87
18:07:36|25721.86
18:07:37|25721.86
18:07:38|25721.93
18:07:40|25723.12
18:07:40|25723.12
18:07:41|25723.11
18:07:42|25723.11
18:07:43|25720.
18:07:44|25716.87
18:07:45|25715.55
18:07:47|25716.83
18:07:47|25716.83
18:07:49|25716.83
18:07:50|25716.84
18:07:51|25716.84
18:07:52|25716.84
18:07:53|25716.84
18:07:54|25716.83
18:07:55|25712.54
18:07:56|25708.71
18:07:57|25707.95
18:07:58|25707.95
18:07:59|25707.95
18:08:00|25707.95
18:08:01|25707.95
18:08:02|25707.83
18:08:03|25702.95
18:08:04|25702.94
18:08:05|25702.95
18:08:06|25702.66
18:08:07|25700.22
18:08:08|25699.26
18:08:09|25699.26
18:08:10|25697.07
18:08:11|25695.62
18:08:12|25695.62
18:08:13|25695.62
18:08:14|25695.62
18:08:15|25695.61
18:08:16|25695.38
18:08:17|25695.37
18:08:18|25695.37
18:08:19|25695.37
18:08:20|25695.37
18:08:21|25695.38
18:08:22|25695.38
18:08:23|25695.37
18:08:24|25695.37
18:08:25|25695.38
18:08:26|25695.37
18:08:27|25695.38
18:08:28|25695.38
18:08:29|25696.79
18:08:31|25697.29
18:08:31|25697.28
18:08:32|25697.29
18:08:33|25697.29
18:08:34|25697.28
18:08:35|25697.28
18:08:36|25697.28
18:08:37|25694.19
18:08:38|25692.66
18:08:39|25693.04
18:08:40|25693.05
18:08:41|25691.23
18:08:42|25690.03
18:08:43|25686.97
18:08:44|25686.96
18:08:45|25686.96
18:08:47|25686.96
18:08:48|25686.97
18:08:49|25686.96
18:08:50|25686.97
18:08:51|25686.96
18:08:52|25686.96
18:08:53|25686.97
18:08:54|25686.97
18:08:55|25686.97
18:08:56|25690.95
18:08:57|25690.94
18:08:58|25690.95
18:08:59|25691.77
18:09:00|25691.78
18:09:01|25691.78
18:09:02|25691.78
18:09:03|25691.78
18:09:04|25691.77
18:09:05|25691.78
18:09:06|25691.78
18:09:07|25692.1
18:09:08|25696.73
18:09:09|25696.73
18:09:10|25696.74
18:09:11|25696.73
18:09:12|25696.74
18:09:13|25696.73
18:09:14|25699.25
18:09:15|25699.99
18:09:16|25699.99
18:09:17|25700.
18:09:18|25700.
18:09:20|25699.99
18:09:20|25699.99
18:09:21|25700.
18:09:22|25700.
18:09:23|25700.
18:09:24|25699.99
18:09:25|25704.27
18:09:26|25704.27
18:09:27|25704.26
18:09:28|25704.27
18:09:29|25704.27
18:09:30|25704.27
18:09:31|25704.26
18:09:32|25704.26
18:09:33|25704.27
18:09:34|25704.28
18:09:35|25704.28
18:09:36|25704.28
18:09:37|25704.28
18:09:38|25704.27
18:09:39|25704.27
18:09:40|25704.28
18:09:41|25704.28
18:09:42|25704.28
18:09:43|25704.27
18:09:44|25707.24
18:09:45|25709.98
18:09:46|25709.99
18:09:47|25717.87
18:09:48|25722.8
18:09:50|25721.11
18:09:50|25721.1
18:09:51|25721.1
18:09:52|25721.11
18:09:54|25721.11
18:09:55|25719.42
18:09:55|25719.42
18:09:57|25719.42
18:09:57|25719.41
18:09:59|25719.42
18:10:00|25719.42
18:10:00|25719.42
18:10:02|25719.41
18:10:03|25719.41
18:10:04|25719.41
18:10:05|25719.41
18:10:06|25719.41
18:10:07|25719.41
18:10:08|25719.42
18:10:09|25715.27
18:10:10|25712.43
18:10:11|25712.43
18:10:12|25712.44
18:10:13|25712.44
18:10:14|25712.05
18:10:15|25710.41
18:10:16|25710.42
18:10:17|25710.42
18:10:18|25710.42
18:10:20|25710.42
18:10:21|25709.66
18:10:22|25709.67
18:10:23|25709.66
18:10:23|25709.66
18:10:24|25709.66
18:10:26|25709.67
18:10:26|25709.66
18:10:27|25709.66
18:10:28|25709.66
18:10:29|25709.67
18:10:30|25709.67
18:10:31|25709.66
18:10:32|25709.66
18:10:34|25709.66
18:10:35|25709.67
18:10:35|25709.67
18:10:37|25709.67
18:10:38|25709.67
18:10:38|25709.66
18:10:39|25709.66
18:10:41|25709.66
18:10:42|25709.67
18:10:43|25709.67
18:10:44|25709.67
18:10:45|25709.67
18:10:46|25709.66
18:10:47|25709.66
18:10:48|25710.95
18:10:49|25711.01
18:10:51|25717.29
18:10:51|25717.29
18:10:53|25717.29
18:10:54|25717.29
18:10:55|25717.29
18:10:56|25717.3
18:10:56|25717.3
18:10:57|25717.29
18:10:59|25717.3
18:10:59|25717.29
18:11:01|25717.29
18:11:02|25717.3
18:11:02|25712.08
18:11:04|25712.09
18:11:05|25712.08
18:11:06|25712.08
18:11:07|25712.09
18:11:08|25712.08
18:11:09|25712.08
18:11:10|25715.41
18:11:11|25716.58
18:11:12|25716.59
18:11:12|25716.66
18:11:14|25716.79
18:11:15|25717.3
18:11:16|25717.29
18:11:17|25717.29
18:11:18|25717.29
18:11:19|25717.29
18:11:20|25717.29
18:11:21|25717.3
18:11:22|25717.3
18:11:23|25717.29
18:11:24|25717.29
18:11:24|25721.57
18:11:26|25721.57
18:11:27|25721.57
18:11:28|25717.3
18:11:29|25717.31
18:11:30|25717.31
18:11:31|25717.3
18:11:31|25717.31
18:11:33|25717.31
18:11:34|25717.3
18:11:35|25717.31
18:11:36|25716.3
18:11:37|25716.29
18:11:38|25714.66
18:11:39|25713.72
18:11:40|25713.46
18:11:41|25712.91
18:11:42|25712.92
18:11:43|25712.91
18:11:44|25709.67
18:11:45|25709.66
18:11:46|25707.6
18:11:47|25707.04
18:11:48|25707.04
18:11:49|25707.05
18:11:50|25707.04
18:11:51|25707.04
18:11:52|25707.04
18:11:54|25707.05
18:11:55|25705.59
18:11:56|25705.6
18:11:57|25704.84
18:11:58|25704.28
18:11:58|25704.27
18:12:00|25704.28
18:12:01|25704.27
18:12:02|25704.27
18:12:03|25704.28
18:12:04|25704.27
18:12:05|25704.27
18:12:07|25704.27
18:12:07|25704.27
18:12:09|25704.28
18:12:09|25704.28
18:12:10|25704.28
18:12:12|25704.28
18:12:13|25704.28
18:12:14|25704.27
18:12:14|25704.7
18:12:16|25706.07
18:12:17|25706.07
18:12:18|25706.06
18:12:19|25709.45
18:12:20|25709.44
18:12:21|25709.44
18:12:22|25709.45
18:12:22|25709.45
18:12:23|25709.45
18:12:25|25711.46
18:12:25|25711.47
18:12:27|25711.46
18:12:27|25711.47
18:12:28|25711.47
18:12:30|25711.46
18:12:31|25711.47
18:12:32|25713.45
18:12:33|25714.49
18:12:34|25723.81
18:12:35|25724.56
18:12:36|25724.56
18:12:37|25726.35
18:12:38|25726.52
18:12:39|25726.67
18:12:40|25726.86
18:12:41|25727.84
18:12:42|25731.39
18:12:43|25731.39
18:12:44|25733.61
18:12:45|25731.44
18:12:46|25731.42
18:12:47|25731.42
18:12:48|25731.42
18:12:49|25731.41
18:12:50|25731.42
18:12:51|25731.41
18:12:53|25731.41
18:12:54|25731.41
18:12:55|25731.41
18:12:56|25725.59
18:12:57|25720.96
18:12:58|25720.95
18:12:59|25720.95
18:13:00|25720.96
18:13:01|25718.06
18:13:02|25717.02
18:13:03|25717.01
18:13:04|25717.02
18:13:05|25717.01
18:13:06|25717.01
18:13:07|25717.02
18:13:08|25717.02
18:13:09|25717.02
18:13:10|25717.02
18:13:11|25717.02
18:13:12|25717.02
18:13:13|25717.02
18:13:14|25717.01
18:13:15|25717.01
18:13:16|25717.02
18:13:17|25717.01
18:13:18|25717.02
18:13:19|25717.01
18:13:20|25708.95
18:13:21|25707.71
18:13:22|25707.71
18:13:23|25707.7
18:13:24|25710.12
18:13:25|25713.14
18:13:26|25715.67
18:13:27|25715.85
18:13:28|25725.46
18:13:29|25725.46
18:13:30|25725.46
18:13:31|25725.46
18:13:32|25725.46
18:13:33|25725.46
18:13:34|25725.47
18:13:35|25725.47
18:13:36|25725.73
18:13:37|25726.46
18:13:38|25728.06
18:13:39|25728.09
18:13:40|25728.38
18:13:41|25728.53
18:13:42|25728.52
18:13:43|25729.
18:13:44|25729.04
18:13:45|25729.04
18:13:47|25729.05
18:13:47|25729.04
18:13:48|25729.04
18:13:49|25729.05
18:13:50|25729.04
18:13:51|25729.04
18:13:53|25729.04
18:13:54|25729.04
18:13:55|25729.04
18:13:57|25729.04
18:13:57|25729.05
18:13:58|25729.04
18:13:59|25729.05
18:14:01|25729.04
18:14:01|25729.05
18:14:03|25724.47
18:14:03|25723.28
18:14:05|25723.28
18:14:06|25720.53
18:14:07|25720.49
18:14:08|25720.49
18:14:09|25720.49
18:14:09|25720.49
18:14:10|25720.5
18:14:12|25720.49
18:14:12|25725.81
18:14:14|25725.81
18:14:15|25725.82
18:14:15|25726.2
18:14:16|25726.19
18:14:18|25726.61
18:14:18|25729.04
18:14:19|25729.04
18:14:21|25729.05
18:14:21|25730.
18:14:22|25734.19
18:14:24|25735.46
18:14:25|25735.46
18:14:25|25735.45
18:14:27|25735.46
18:14:27|25735.46
18:14:29|25735.46
18:14:29|25739.36
18:14:31|25738.93
18:14:32|25738.92
18:14:32|25739.26
18:14:34|25739.28
18:14:35|25740.76
18:14:36|25740.76
18:14:37|25740.76
18:14:38|25740.76
18:14:39|25740.77
18:14:40|25740.77
18:14:41|25740.76
18:14:42|25740.77
18:14:43|25740.77
18:14:44|25740.76
18:14:46|25740.77
18:14:46|25740.76
18:14:47|25740.76
18:14:48|25737.01
18:14:49|25736.59
18:14:50|25735.92
18:14:52|25735.92
18:14:53|25735.91
18:14:54|25735.92
18:14:55|25739.33
18:14:56|25739.33
18:14:57|25739.33
18:14:58|25739.33
18:14:59|25739.32
18:15:01|25739.32
18:15:01|25739.33
18:15:03|25736.93
18:15:04|25735.18
18:15:05|25732.5
18:15:05|25730.01
18:15:07|25727.43
18:15:08|25727.43
18:15:09|25727.42
18:15:10|25727.42
18:15:11|25727.42
18:15:12|25727.42
18:15:13|25727.43
18:15:14|25727.43
18:15:15|25728.1
18:15:16|25728.09
18:15:17|25729.17
18:15:17|25729.18
18:15:19|25729.19
18:15:20|25729.19
18:15:20|25729.19
18:15:22|25729.18
18:15:23|25729.18
18:15:23|25729.2
18:15:25|25730.
18:15:26|25730.01
18:15:27|25730.49
18:15:28|25730.53
18:15:29|25731.47
18:15:29|25731.54
18:15:31|25731.55
18:15:32|25731.55
18:15:33|25731.55
18:15:34|25731.55
18:15:35|25731.55
18:15:35|25731.55
18:15:37|25731.54
18:15:38|25732.27
18:15:39|25732.26
18:15:40|25732.26
18:15:41|25730.55
18:15:42|25730.55
18:15:42|25730.54
18:15:44|25730.54
18:15:44|25730.55
18:15:47|25730.54
18:15:47|25730.24
18:15:49|25730.5
18:15:50|25730.51
18:15:50|25730.51
18:15:52|25724.69
18:15:52|25724.37
18:15:54|25724.37
18:15:54|25724.37
18:15:56|25724.37
18:15:57|25724.38
18:15:58|25720.
18:15:59|25717.01
18:16:00|25714.86
18:16:01|25713.67
18:16:02|25712.42
18:16:03|25712.42
18:16:04|25711.46
18:16:05|25711.47
18:16:06|25707.5
18:16:07|25704.01
18:16:08|25703.9
18:16:09|25702.1
18:16:10|25702.1
18:16:11|25702.1
18:16:12|25697.59
18:16:13|25697.59
18:16:14|25698.25
18:16:15|25698.25
18:16:16|25703.79
18:16:17|25703.79
18:16:18|25706.58
18:16:19|25709.32
18:16:20|25713.25
18:16:21|25713.46
18:16:22|25713.46
18:16:23|25710.05
18:16:24|25710.05
18:16:25|25710.04
18:16:26|25710.05
18:16:27|25710.04
18:16:28|25710.04
18:16:29|25710.05
18:16:30|25712.84
18:16:31|25717.84
18:16:32|25720.
18:16:33|25720.
18:16:34|25718.41
18:16:35|25715.18
18:16:36|25715.18
18:16:37|25715.19
18:16:38|25715.18
18:16:39|25715.19
18:16:40|25715.18
18:16:41|25715.19
18:16:42|25715.18
18:16:43|25715.18
18:16:44|25715.19
18:16:45|25715.19
18:16:46|25715.18
18:16:47|25715.19
18:16:48|25715.19
18:16:49|25715.19
18:16:50|25715.18
18:16:51|25715.18
18:16:52|25715.18
18:16:53|25715.19
18:16:54|25715.19
18:16:55|25716.48
18:16:57|25719.69
18:16:58|25722.79
18:16:59|25722.79
18:16:59|25722.8
18:17:01|25722.8
18:17:01|25722.79
18:17:03|25722.79
18:17:04|25722.8
18:17:05|25722.8
18:17:06|25722.79
18:17:07|25722.8
18:17:08|25722.8
18:17:09|25722.8
18:17:10|25722.79
18:17:11|25722.79
18:17:12|25722.79
18:17:13|25722.8
18:17:14|25722.8
18:17:15|25719.52
18:17:16|25719.53
18:17:17|25719.53
18:17:18|25719.53
18:17:19|25719.52
18:17:20|25720.8
18:17:21|25720.81
18:17:22|25720.93
18:17:23|25725.17
18:17:24|25725.88
18:17:25|25725.87
18:17:26|25725.88
18:17:27|25725.88
18:17:28|25726.86
18:17:29|25733.75
18:17:30|25733.75
18:17:31|25733.74
18:17:32|25733.75
18:17:33|25733.75
18:17:34|25733.74
18:17:35|25733.75
18:17:36|25739.99
18:17:37|25743.59
18:17:38|25743.58
18:17:39|25743.59
18:17:40|25743.58
18:17:41|25743.58
18:17:42|25743.56
18:17:43|25743.57
18:17:44|25743.57
18:17:45|25743.57
18:17:46|25743.56
18:17:47|25743.57
18:17:48|25743.57
18:17:49|25743.56
18:17:50|25743.57
18:17:51|25743.57
18:17:52|25743.18
18:17:53|25741.91
18:17:54|25739.65
18:17:55|25739.65
18:17:56|25739.64
18:17:58|25739.65
18:17:59|25737.28
18:18:00|25737.26
18:18:00|25737.26
18:18:02|25737.27
18:18:03|25737.26
18:18:03|25737.27
18:18:05|25737.26
18:18:06|25737.27
18:18:06|25737.26
18:18:08|25733.88
18:18:09|25733.88
18:18:10|25733.88
18:18:11|25733.88
18:18:12|25733.88
18:18:13|25727.42
18:18:14|25725.65
18:18:15|25725.65
18:18:16|25725.65
18:18:17|25725.65
18:18:18|25725.65
18:18:19|25725.65
18:18:20|25725.65
18:18:21|25725.65
18:18:22|25725.65
18:18:23|25725.65
18:18:24|25725.65
18:18:25|25726.21
18:18:26|25726.83
18:18:27|25726.92
18:18:28|25726.93
18:18:29|25726.93
18:18:30|25727.53
18:18:31|25727.76
18:18:32|25730.01
18:18:33|25730.
18:18:34|25730.
18:18:35|25730.01
18:18:36|25730.
18:18:37|25730.01
18:18:38|25730.
18:18:39|25726.95
18:18:40|25726.95
18:18:41|25726.94
18:18:42|25726.95
18:18:43|25726.94
18:18:44|25726.95
18:18:45|25726.94
18:18:46|25726.95
18:18:47|25726.51
18:18:48|25726.52
18:18:49|25726.51
18:18:50|25726.52
18:18:51|25726.51
18:18:52|25726.51
18:18:53|25726.51
18:18:54|25726.52
18:18:55|25726.51
18:18:56|25726.51
18:18:57|25726.52
18:18:59|25728.18
18:18:59|25729.04
18:19:00|25729.04
18:19:01|25729.04
18:19:02|25729.03
18:19:04|25734.79
18:19:04|25732.64
18:19:06|25731.75
18:19:07|25732.03
18:19:08|25729.03
18:19:09|25729.04
18:19:10|25729.04
18:19:11|25729.03
18:19:12|25729.03
18:19:13|25729.03
18:19:14|25729.03
18:19:15|25729.03
18:19:16|25729.03
18:19:17|25729.04
18:19:18|25729.03
18:19:19|25729.03
18:19:20|25729.04
18:19:21|25729.04
18:19:22|25729.04
18:19:23|25729.03
18:19:24|25729.04
18:19:25|25729.03
18:19:26|25729.03
18:19:27|25729.04
18:19:28|25729.04
18:19:29|25729.03
18:19:30|25731.63
18:19:31|25731.63
18:19:32|25731.63
18:19:33|25731.63
18:19:34|25731.63
18:19:35|25731.62
18:19:36|25731.62
18:19:37|25731.63
18:19:38|25731.63
18:19:39|25731.62
18:19:40|25731.63
18:19:41|25731.63
18:19:42|25730.48
18:19:43|25730.48
18:19:44|25730.35
18:19:45|25730.34
18:19:46|25729.03
18:19:47|25729.03
18:19:48|25729.03
18:19:49|25729.04
18:19:50|25729.04
18:19:51|25729.03
18:19:52|25729.04
18:19:53|25729.03
18:19:54|25729.04
18:19:55|25729.04
18:19:56|25729.03
18:19:57|25729.04
18:19:58|25729.04
18:20:00|25729.03
18:20:01|25729.04
18:20:02|25729.04
18:20:04|25729.04
18:20:04|25729.03
18:20:05|25729.04
18:20:06|25729.04
18:20:08|25729.04
18:20:08|25729.04
18:20:10|25729.04
18:20:10|25729.03
18:20:12|25729.03
18:20:12|25729.03
18:20:13|25729.04
18:20:14|25722.18
18:20:15|25720.01
18:20:17|25718.61
18:20:17|25718.6
18:20:18|25718.6
18:20:19|25718.61
18:20:20|25718.61
18:20:22|25718.6
18:20:22|25718.61
18:20:24|25718.61
18:20:25|25717.89
18:20:26|25716.99
18:20:27|25716.99
18:20:27|25716.99
18:20:28|25716.99
18:20:30|25716.99
18:20:30|25716.99
18:20:32|25716.98
18:20:33|25716.99
18:20:34|25716.99
18:20:34|25716.98
18:20:36|25716.99
18:20:36|25716.99
18:20:37|25716.99
18:20:39|25716.99
18:20:40|25716.99
18:20:40|25716.98
18:20:41|25714.01
18:20:42|25707.94
18:20:44|25703.68
18:20:44|25703.68
18:20:45|25703.69
18:20:47|25697.58
18:20:48|25697.58
18:20:48|25697.58
18:20:49|25697.59
18:20:50|25697.59
18:20:51|25697.59
18:20:52|25697.59
18:20:53|25697.59
18:20:54|25697.58
18:20:55|25697.59
18:20:56|25697.59
18:20:58|25697.58
18:20:59|25690.02
18:21:00|25684.98
18:21:02|25684.98
18:21:02|25684.99
18:21:03|25684.99
18:21:04|25684.99
18:21:05|25684.98
18:21:06|25684.99
18:21:07|25689.92
18:21:08|25689.92
18:21:09|25693.33
18:21:10|25693.33
18:21:11|25693.34
18:21:12|25693.34
18:21:13|25693.33
18:21:14|25693.34
18:21:15|25693.34
18:21:16|25689.42
18:21:17|25689.43
18:21:18|25689.43
18:21:19|25689.43
18:21:20|25688.64
18:21:21|25688.09
18:21:22|25688.08
18:21:23|25688.09
18:21:24|25686.22
18:21:25|25686.21
18:21:26|25684.98
18:21:27|25684.99
18:21:28|25684.99
18:21:29|25684.99
18:21:30|25684.99
18:21:31|25683.38
18:21:32|25683.38
18:21:33|25691.31
18:21:34|25688.8
18:21:35|25688.8
18:21:36|25688.8
18:21:37|25688.79
18:21:38|25688.79
18:21:39|25691.4
18:21:40|25691.43
18:21:41|25691.43
18:21:43|25691.7
18:21:43|25692.34
18:21:45|25692.36
18:21:45|25685.11
18:21:47|25685.1
18:21:47|25685.1
18:21:49|25685.11
18:21:49|25685.11
18:21:50|25685.1
18:21:51|25685.1
18:21:53|25685.1
18:21:54|25684.11
18:21:55|25684.12
18:21:55|25684.12
18:21:56|25684.12
18:21:57|25684.11
18:21:58|25684.11
18:22:00|25684.11
18:22:01|25684.12
18:22:02|25684.11
18:22:03|25684.12
18:22:05|25684.12
18:22:05|25684.12
18:22:06|25684.11
18:22:07|25684.12
18:22:08|25684.11
18:22:09|25684.12
18:22:10|25684.11
18:22:11|25684.18
18:22:12|25684.19
18:22:13|25686.27
18:22:14|25686.5
18:22:15|25686.51
18:22:16|25686.51
18:22:17|25686.51
18:22:18|25686.5
18:22:19|25686.51
18:22:20|25686.5
18:22:21|25686.5
18:22:22|25686.47
18:22:23|25686.47
18:22:24|25686.47
18:22:25|25686.47
18:22:27|25686.48
18:22:27|25686.47
18:22:28|25686.48
18:22:30|25686.47
18:22:30|25686.47
18:22:31|25686.48
18:22:32|25689.29
18:22:34|25689.68
18:22:34|25689.67
18:22:36|25689.68
18:22:37|25690.18
18:22:38|25693.17
18:22:39|25695.5
18:22:40|25695.51
18:22:41|25695.51
18:22:41|25695.51
18:22:43|25687.97
18:22:43|25682.4
18:22:44|25682.4
18:22:45|25682.4
18:22:47|25684.24
18:22:48|25684.24
18:22:49|25686.48
18:22:50|25686.47
18:22:51|25686.48
18:22:52|25686.48
18:22:53|25686.48
18:22:53|25686.48
18:22:55|25686.47
18:22:56|25686.47
18:22:57|25686.47
18:22:58|25688.57
18:22:58|25690.48
18:23:00|25677.58
18:23:01|25677.43
18:23:02|25669.14
18:23:04|25661.71
18:23:05|25658.52
18:23:06|25663.25
18:23:06|25659.18
18:23:08|25657.06
18:23:09|25657.95
18:23:10|25663.25
18:23:11|25663.25
18:23:12|25668.02
18:23:13|25668.47
18:23:14|25673.37
18:23:15|25673.37
18:23:17|25673.44
18:23:17|25676.15
18:23:18|25676.15
18:23:19|25676.16
18:23:20|25677.43
18:23:21|25677.57
18:23:22|25677.58
18:23:23|25681.07
18:23:25|25682.6
18:23:26|25684.96
18:23:27|25684.97
18:23:28|25684.97
18:23:28|25684.97
18:23:30|25684.96
18:23:30|25684.97
18:23:32|25684.97
18:23:32|25684.96
18:23:34|25685.84
18:23:35|25686.47
18:23:36|25686.48
18:23:37|25686.47
18:23:38|25686.48
18:23:39|25686.47
18:23:40|25686.48
18:23:41|25689.34
18:23:42|25689.34
18:23:43|25689.57
18:23:44|25689.57
18:23:45|25691.97
18:23:46|25692.42
18:23:47|25692.43
18:23:48|25692.43
18:23:49|25692.42
18:23:50|25692.43
18:23:51|25692.43
18:23:52|25692.43
18:23:53|25692.42
18:23:54|25692.43
18:23:55|25692.43
18:23:57|25692.43
18:23:57|25692.43
18:23:58|25693.88
18:23:59|25695.28
18:24:00|25697.47
18:24:01|25697.47
18:24:03|25695.83
18:24:04|25695.64
18:24:05|25695.64
18:24:06|25695.65
18:24:07|25695.64
18:24:08|25695.65
18:24:09|25695.64
18:24:10|25695.64
18:24:11|25692.41
18:24:12|25691.67
18:24:13|25691.66
18:24:14|25691.67
18:24:15|25691.66
18:24:16|25691.67
18:24:17|25691.66
18:24:18|25691.67
18:24:19|25691.66
18:24:20|25691.67
18:24:21|25691.66
18:24:22|25691.67
18:24:23|25691.67
18:24:24|25691.66
18:24:25|25691.67
18:24:26|25691.66
18:24:27|25691.66
18:24:28|25691.67
18:24:29|25691.67
18:24:30|25691.67
18:24:31|25691.67
18:24:32|25691.67
18:24:33|25683.96
18:24:34|25684.73
18:24:35|25684.73
18:24:36|25684.72
18:24:37|25684.72
18:24:38|25682.16
18:24:39|25682.16
18:24:40|25682.16
18:24:41|25682.15
18:24:42|25682.15
18:24:43|25682.16
18:24:44|25682.82
18:24:45|25682.82
18:24:46|25682.82
18:24:47|25682.81
18:24:48|25682.81
18:24:49|25682.82
18:24:50|25682.82
18:24:51|25682.81
18:24:52|25685.48
18:24:53|25685.48
18:24:54|25687.93
18:24:55|25688.69
18:24:56|25688.68
18:24:57|25688.69
18:24:58|25688.68
18:24:59|25688.69
18:25:00|25688.69
18:25:01|25689.21
18:25:02|25690.38
18:25:03|25692.42
18:25:05|25691.14
18:25:06|25691.13
18:25:07|25689.37
18:25:08|25688.7
18:25:09|25688.69
18:25:10|25680.03
18:25:11|25680.04
18:25:12|25680.03
18:25:13|25680.04
18:25:14|25682.57
18:25:15|25682.56
18:25:16|25682.57
18:25:17|25682.57
18:25:18|25682.57
18:25:19|25682.56
18:25:20|25673.96
18:25:21|25673.96
18:25:22|25675.63
18:25:23|25677.55
18:25:24|25677.54
18:25:25|25677.55
18:25:26|25677.55
18:25:27|25673.96
18:25:28|25673.95
18:25:29|25673.95
18:25:30|25666.26
18:25:31|25672.76
18:25:32|25673.44
18:25:33|25673.43
18:25:34|25668.86
18:25:35|25669.69
18:25:36|25669.69
18:25:37|25669.7
18:25:38|25669.69
18:25:39|25669.69
18:25:40|25669.7
18:25:41|25672.99
18:25:42|25672.98
18:25:43|25673.4
18:25:44|25674.82
18:25:45|25674.86
18:25:46|25676.19
18:25:47|25677.44
18:25:48|25677.45
18:25:49|25677.44
18:25:50|25677.44
18:25:51|25677.44
18:25:52|25677.44
18:25:53|25677.45
18:25:54|25677.45
18:25:55|25677.45
18:25:56|25677.44
18:25:57|25677.44
18:25:58|25670.55
18:25:59|25670.99
18:26:00|25672.06
18:26:01|25672.29
18:26:02|25672.28
18:26:03|25672.29
18:26:04|25672.29
18:26:06|25669.74
18:26:06|25669.73
18:26:08|25665.76
18:26:09|25665.76
18:26:10|25663.78
18:26:11|25651.66
18:26:12|25650.18
18:26:13|25650.
18:26:14|25645.
18:26:15|25645.01
18:26:16|25640.32
18:26:17|25644.48
18:26:18|25640.33
18:26:19|25643.05
18:26:20|25643.05
18:26:21|25640.34
18:26:22|25644.1
18:26:23|25644.47
18:26:24|25644.47
18:26:25|25644.48
18:26:26|25644.47
18:26:27|25644.48
18:26:28|25649.6
18:26:29|25649.2
18:26:30|25649.2
18:26:31|25654.07
18:26:32|25654.21
18:26:33|25658.37
18:26:34|25659.99
18:26:35|25659.99
18:26:36|25660.
18:26:37|25660.
18:26:38|25660.
18:26:39|25660.63
18:26:40|25657.19
18:26:41|25647.13
18:26:42|25637.03
18:26:43|25638.49
18:26:44|25638.24
18:26:45|25637.53
18:26:46|25641.03
18:26:47|25647.55
18:26:48|25647.54
18:26:49|25647.55
18:26:51|25645.73
18:26:51|25636.91
18:26:52|25636.91
18:26:53|25641.68
18:26:54|25645.96
18:26:55|25645.96
18:26:56|25645.97
18:26:57|25645.96
18:26:58|25645.96
18:26:59|25650.77
18:27:00|25651.24
18:27:01|25644.95
18:27:02|25644.96
18:27:03|25644.96
18:27:04|25640.
18:27:06|25637.51
18:27:07|25637.52
18:27:08|25637.52
18:27:09|25637.52
18:27:09|25633.09
18:27:11|25630.17
18:27:12|25630.
18:27:13|25630.
18:27:14|25626.95
18:27:15|25626.63
18:27:16|25631.01
18:27:17|25635.43
18:27:18|25637.32
18:27:19|25640.42
18:27:20|25635.44
18:27:21|25635.43
18:27:22|25635.44
18:27:23|25635.44
18:27:23|25634.8
18:27:25|25631.07
18:27:26|25626.68
18:27:27|25626.68
18:27:28|25626.68
18:27:29|25626.68
18:27:30|25633.
18:27:31|25632.99
18:27:32|25633.
18:27:33|25635.43
18:27:33|25635.42
18:27:35|25636.33
18:27:36|25636.47
18:27:37|25636.48
18:27:37|25636.49
18:27:38|25636.48
18:27:40|25637.89
18:27:40|25637.88
18:27:42|25639.97
18:27:42|25639.96
18:27:44|25639.97
18:27:45|25639.96
18:27:46|25638.68
18:27:47|25638.68
18:27:47|25638.69
18:27:49|25638.68
18:27:50|25638.69
18:27:51|25638.68
18:27:52|25638.68
18:27:53|25638.68
18:27:54|25638.68
18:27:54|25638.68
18:27:56|25640.
18:27:56|25640.
18:27:58|25641.76
18:27:58|25644.76
18:28:00|25644.75
18:28:01|25645.74
18:28:02|25645.74
18:28:03|25645.75
18:28:04|25645.9
18:28:05|25645.9
18:28:06|25645.91
18:28:07|25641.15
18:28:08|25641.15
18:28:09|25641.15
18:28:10|25641.14
18:28:11|25640.96
18:28:12|25638.68
18:28:13|25638.68
18:28:14|25638.68
18:28:15|25639.26
18:28:16|25639.27
18:28:17|25639.27
18:28:18|25638.5
18:28:19|25629.81
18:28:20|25629.81
18:28:21|25629.8
18:28:22|25629.81
18:28:23|25629.8
18:28:24|25630.15
18:28:25|25631.02
18:28:26|25631.04
18:28:27|25631.95
18:28:28|25631.96
18:28:29|25631.96
18:28:30|25631.95
18:28:31|25631.95
18:28:32|25631.95
18:28:33|25631.96
18:28:34|25631.96
18:28:35|25632.38
18:28:36|25632.39
18:28:37|25632.38
18:28:38|25633.04
18:28:39|25643.87
18:28:40|25643.86
18:28:41|25643.87
18:28:42|25643.87
18:28:43|25643.86
18:28:44|25640.67
18:28:45|25635.09
18:28:46|25630.08
18:28:47|25630.07
18:28:48|25630.08
18:28:49|25630.08
18:28:50|25630.08
18:28:51|25630.07
18:28:52|25630.08
18:28:53|25630.07
18:28:54|25630.08
18:28:55|25630.08
18:28:56|25630.08
18:28:57|25630.08
18:28:58|25630.07
18:28:59|25630.07
18:29:00|25630.07
18:29:01|25630.08
18:29:02|25630.08
18:29:03|25632.27
18:29:04|25639.08
18:29:05|25639.07
18:29:06|25642.49
18:29:07|25642.48
18:29:08|25642.77
18:29:10|25642.77
18:29:11|25642.77
18:29:12|25642.76
18:29:13|25642.76
18:29:14|25642.76
18:29:15|25642.77
18:29:17|25642.76
18:29:17|25642.77
18:29:18|25642.76
18:29:20|25645.73
18:29:21|25645.74
18:29:22|25645.73
18:29:22|25646.28
18:29:23|25649.42
18:29:24|25650.63
18:29:25|25646.22
18:29:26|25646.22
18:29:28|25646.23
18:29:29|25646.23
18:29:30|25649.08
18:29:31|25650.26
18:29:32|25650.26
18:29:33|25650.26
18:29:33|25650.26
18:29:35|25650.26
18:29:36|25647.99
18:29:37|25647.87
18:29:38|25647.47
18:29:39|25647.46
18:29:40|25647.46
18:29:41|25647.46
18:29:42|25647.46
18:29:43|25647.47
18:29:44|25647.47
18:29:45|25647.46
18:29:45|25647.47
18:29:47|25647.47
18:29:48|25647.47
18:29:49|25647.46
18:29:50|25647.46
18:29:51|25647.46
18:29:52|25646.34
18:29:52|25646.33
18:29:54|25646.33
18:29:54|25646.35
18:29:56|25646.91
18:29:57|25646.91
18:29:58|25646.9
18:29:58|25647.02
18:29:59|25648.59
18:30:01|25648.6
18:30:02|25648.6
18:30:02|25648.6
18:30:04|25638.81
18:30:05|25638.82
18:30:06|25638.81
18:30:07|25633.21
18:30:08|25633.22
18:30:09|25633.21
18:30:10|25633.22
18:30:12|25640.65
18:30:12|25640.64
18:30:13|25640.65
18:30:15|25641.87
18:30:16|25641.88
18:30:17|25641.87
18:30:18|25641.87
18:30:19|25641.88
18:30:20|25641.87
18:30:21|25641.88
18:30:22|25634.89
18:30:23|25633.45
18:30:24|25630.45
18:30:25|25630.45
18:30:26|25630.45
18:30:27|25630.45
18:30:28|25631.71
18:30:29|25631.66
18:30:30|25631.65
18:30:31|25631.65
18:30:32|25631.65
18:30:33|25631.65
18:30:34|25631.66
18:30:35|25631.66
18:30:36|25630.08
18:30:37|25630.08
18:30:38|25630.08
18:30:39|25630.01
18:30:40|25630.
18:30:41|25630.
18:30:42|25630.
18:30:43|25633.5
18:30:44|25635.36
18:30:45|25635.35
18:30:46|25633.66
18:30:47|25633.66
18:30:48|25632.13
18:30:50|25632.13
18:30:50|25632.12
18:30:51|25632.13
18:30:52|25632.13
18:30:53|25632.13
18:30:54|25632.13
18:30:55|25632.13
18:30:56|25632.13
18:30:57|25631.98
18:30:58|25631.98
18:30:59|25631.99
18:31:00|25631.98
18:31:01|25631.99
18:31:02|25631.99
18:31:03|25631.99
18:31:04|25631.99
18:31:05|25631.99
18:31:06|25631.99
18:31:07|25631.99
18:31:08|25631.98
18:31:10|25626.96
18:31:11|25626.96
18:31:12|25626.96
18:31:13|25626.96
18:31:14|25626.96
18:31:16|25626.95
18:31:16|25626.95
18:31:17|25624.96
18:31:18|25624.96
18:31:19|25624.96
18:31:20|25630.77
18:31:21|25630.35
18:31:22|25630.34
18:31:23|25630.35
18:31:24|25625.71
18:31:25|25625.71
18:31:27|25625.7
18:31:27|25625.71
18:31:28|25625.71
18:31:29|25625.71
18:31:30|25625.71
18:31:31|25625.7
18:31:32|25625.7
18:31:33|25625.7
18:31:34|25625.71
18:31:35|25625.71
18:31:36|25625.71
18:31:37|25625.7
18:31:38|25625.71
18:31:39|25625.71
18:31:40|25625.71
18:31:42|25626.5
18:31:43|25631.34
18:31:43|25631.34
18:31:45|25631.33
18:31:46|25631.34
18:31:47|25638.16
18:31:48|25639.45
18:31:49|25639.45
18:31:50|25639.45
18:31:51|25639.45
18:31:52|25639.45
18:31:53|25639.45
18:31:54|25638.16
18:31:55|25638.12
18:31:56|25638.11
18:31:57|25638.12
18:31:57|25638.12
18:31:59|25638.11
18:31:59|25638.11
18:32:01|25637.01
18:32:01|25637.01
18:32:03|25637.01
18:32:04|25647.46
18:32:05|25648.58
18:32:05|25649.97
18:32:06|25649.98
18:32:08|25646.91
18:32:09|25646.91
18:32:09|25646.92
18:32:11|25646.91
18:32:13|25648.63
18:32:13|25648.64
18:32:14|25648.64
18:32:15|25648.63
18:32:16|25649.43
18:32:17|25652.07
18:32:18|25652.07
18:32:20|25653.52
18:32:21|25652.07
18:32:22|25648.64
18:32:23|25650.14
18:32:24|25650.13
18:32:25|25650.14
18:32:26|25650.13
18:32:27|25644.46
18:32:28|25643.14
18:32:29|25643.15
18:32:30|25643.15
18:32:31|25643.15
18:32:32|25641.86
18:32:33|25641.86
18:32:34|25633.75
18:32:35|25625.01
18:32:36|25625.
18:32:37|25626.27
18:32:38|25632.85
18:32:39|25632.86
18:32:40|25632.85
18:32:41|25632.86
18:32:42|25632.85
18:32:43|25632.86
18:32:44|25632.86
18:32:45|25632.85
18:32:46|25632.85
18:32:47|25632.85
18:32:48|25632.86
18:32:49|25628.78
18:32:50|25628.78
18:32:51|25628.77
18:32:52|25625.94
18:32:53|25625.01
18:32:54|25625.01
18:32:55|25625.01
18:32:56|25625.02
18:32:57|25625.02
18:32:58|25625.02
18:32:59|25625.01
18:33:00|25625.01
18:33:01|25625.01
18:33:02|25625.02
18:33:03|25621.52
18:33:04|25621.51
18:33:05|25621.52
18:33:06|25621.52
18:33:08|25621.51
18:33:08|25621.52
18:33:09|25621.51
18:33:10|25621.52
18:33:12|25621.51
18:33:13|25621.52
18:33:14|25621.51
18:33:15|25615.86
18:33:16|25611.87
18:33:17|25611.87
18:33:18|25615.96
18:33:19|25615.55
18:33:20|25615.55
18:33:21|25615.54
18:33:22|25616.53
18:33:23|25623.44
18:33:24|25623.45
18:33:25|25623.91
18:33:26|25626.52
18:33:27|25626.67
18:33:28|25625.46
18:33:29|25625.15
18:33:30|25625.15
18:33:31|25624.56
18:33:32|25624.22
18:33:33|25621.53
18:33:34|25621.52
18:33:34|25621.53
18:33:36|25621.47
18:33:37|25619.02
18:33:38|25619.03
18:33:39|25619.03
18:33:39|25619.02
18:33:41|25619.02
18:33:42|25619.03
18:33:43|25619.03
18:33:44|25623.95
18:33:45|25624.22
18:33:46|25624.22
18:33:46|25624.22
18:33:48|25624.22
18:33:49|25624.21
18:33:49|25624.22
18:33:50|25624.22
18:33:51|25624.21
18:33:53|25622.11
18:33:54|25622.1
18:33:55|25622.11
18:33:56|25622.11
18:33:57|25619.03
18:33:57|25613.82
18:33:59|25606.01
18:34:00|25606.01
18:34:01|25606.01
18:34:01|25606.01
18:34:02|25606.01
18:34:03|25609.24
18:34:05|25609.37
18:34:06|25609.37
18:34:06|25614.23
18:34:08|25614.22
18:34:09|25614.23
18:34:10|25605.98
18:34:10|25608.7
18:34:12|25608.69
18:34:13|25610.37
18:34:15|25610.37
18:34:16|25613.26
18:34:17|25618.93
18:34:18|25613.65
18:34:19|25613.66
18:34:19|25595.07
18:34:20|25598.72
18:34:22|25601.59
18:34:23|25601.52
18:34:23|25601.38
18:34:24|25601.39
18:34:25|25601.41
18:34:27|25601.4
18:34:28|25602.88
18:34:28|25606.48
18:34:30|25604.33
18:34:30|25590.91
18:34:31|25592.67
18:34:33|25592.67
18:34:33|25587.95
18:34:35|25592.13
18:34:35|25597.14
18:34:37|25609.43
18:34:38|25609.42
18:34:38|25604.56
18:34:40|25600.97
18:34:41|25601.38
18:34:42|25604.98
18:34:43|25605.32
18:34:44|25606.73
18:34:45|25606.92
18:34:45|25606.92
18:34:47|25606.92
18:34:48|25606.93
18:34:49|25606.93
18:34:50|25606.92
18:34:51|25606.93
18:34:52|25604.04
18:34:53|25604.04
18:34:54|25604.04
18:34:54|25604.97
18:34:55|25604.96
18:34:57|25604.97
18:34:58|25604.96
18:34:59|25604.97
18:35:00|25604.97
18:35:01|25610.07
18:35:01|25610.07
18:35:03|25609.41
18:35:04|25606.74
18:35:05|25606.74
18:35:06|25609.28
18:35:07|25609.62
18:35:08|25609.61
18:35:09|25613.41
18:35:10|25617.47
18:35:10|25617.46
18:35:12|25621.77
18:35:13|25619.79
18:35:14|25619.79
18:35:16|25621.43
18:35:17|25621.43
18:35:18|25621.52
18:35:19|25621.51
18:35:20|25630.72
18:35:21|25630.79
18:35:22|25630.79
18:35:23|25630.79
18:35:24|25627.89
18:35:25|25627.89
18:35:26|25630.44
18:35:27|25630.79
18:35:28|25630.79
18:35:29|25630.79
18:35:30|25627.8
18:35:31|25627.8
18:35:32|25629.5
18:35:33|25629.62
18:35:34|25629.62
18:35:35|25629.61
18:35:36|25631.22
18:35:37|25634.45
18:35:38|25634.45
18:35:39|25634.45
18:35:40|25634.46
18:35:41|25634.49
18:35:42|25636.47
18:35:43|25639.9
18:35:44|25639.88
18:35:45|25639.93
18:35:46|25642.43
18:35:47|25642.42
18:35:48|25642.43
18:35:49|25642.58
18:35:50|25642.79
18:35:51|25643.13
18:35:52|25643.75
18:35:53|25645.93
18:35:54|25646.35
18:35:55|25646.36
18:35:56|25646.35
18:35:57|25646.35
18:35:58|25646.62
18:35:59|25646.62
18:36:00|25646.62
18:36:01|25646.61
18:36:02|25646.62
18:36:03|25646.61
18:36:04|25636.48
18:36:05|25630.29
18:36:06|25627.24
18:36:07|25626.93
18:36:08|25627.07
18:36:09|25627.07
18:36:10|25627.07
18:36:11|25624.61
18:36:12|25626.24
18:36:13|25626.24
18:36:14|25626.24
18:36:16|25626.24
18:36:17|25626.24
18:36:17|25626.24
18:36:19|25626.24
18:36:20|25626.23
18:36:21|25628.77
18:36:22|25629.45
18:36:23|25629.45
18:36:24|25629.78
18:36:25|25633.21
18:36:25|25633.2
18:36:26|25636.52
18:36:28|25638.7
18:36:29|25638.71
18:36:30|25638.71
18:36:31|25636.51
18:36:31|25636.51
18:36:33|25636.51
18:36:33|25636.5
18:36:35|25636.13
18:36:36|25635.83
18:36:37|25635.83
18:36:38|25635.83
18:36:38|25641.33
18:36:40|25641.33
18:36:40|25647.66
18:36:42|25647.65
18:36:43|25647.03
18:36:44|25647.03
18:36:45|25647.02
18:36:45|25646.99
18:36:47|25646.99
18:36:48|25647.
18:36:49|25646.99
18:36:50|25646.52
18:36:51|25646.51
18:36:51|25644.03
18:36:53|25644.02
18:36:53|25644.01
18:36:55|25644.02
18:36:55|25644.01
18:36:57|25644.02
18:36:57|25644.01
18:36:59|25644.01
18:36:59|25644.01
18:37:01|25644.02
18:37:02|25639.19
18:37:03|25635.82
18:37:03|25632.59
18:37:04|25632.3
18:37:05|25632.3
18:37:07|25621.52
18:37:08|25621.51
18:37:09|25621.51
18:37:10|25621.51
18:37:11|25621.52
18:37:11|25621.52
18:37:13|25623.1
18:37:14|25624.59
18:37:15|25624.59
18:37:16|25624.6
18:37:17|25624.59
18:37:18|25624.59
18:37:20|25628.24
18:37:20|25626.79
18:37:21|25624.59
18:37:22|25622.57
18:37:24|25622.57
18:37:24|25622.57
18:37:25|25623.3
18:37:26|25623.6
18:37:27|25623.6
18:37:28|25623.59
18:37:29|25623.59
18:37:30|25623.6
18:37:31|25623.6
18:37:32|25623.6
18:37:33|25623.59
18:37:34|25623.59
18:37:35|25623.6
18:37:36|25623.59
18:37:37|25623.59
18:37:38|25621.52
18:37:39|25621.52
18:37:40|25621.52
18:37:41|25621.53
18:37:42|25621.52
18:37:43|25621.53
18:37:45|25621.52
18:37:45|25621.52
18:37:46|25621.52
18:37:47|25621.52
18:37:48|25621.53
18:37:49|25621.53
18:37:50|25621.53
18:37:51|25621.53
18:37:52|25621.53
18:37:53|25621.52
18:37:54|25621.53
18:37:56|25621.53
18:37:56|25621.52
18:37:57|25621.53
18:37:58|25621.53
18:37:59|25621.52
18:38:00|25621.56
18:38:01|25623.26
18:38:02|25623.26
18:38:03|25623.26
18:38:04|25623.26
18:38:05|25623.27
18:38:06|25623.26
18:38:07|25628.24
18:38:08|25628.24
18:38:09|25629.99
18:38:11|25629.99
18:38:11|25629.99
18:38:12|25630.
18:38:13|25629.99
18:38:14|25629.99
18:38:15|25632.27
18:38:17|25632.27
18:38:19|25630.07
18:38:20|25629.99
18:38:21|25629.99
18:38:22|25629.19
18:38:23|25629.1
18:38:24|25629.1
18:38:25|25624.57
18:38:26|25624.57
18:38:27|25623.95
18:38:28|25609.28
18:38:29|25609.29
18:38:30|25608.13
18:38:31|25608.01
18:38:32|25608.02
18:38:33|25608.01
18:38:34|25608.02
18:38:34|25608.01
18:38:36|25605.93
18:38:37|25605.93
18:38:38|25605.92
18:38:38|25608.01
18:38:40|25611.27
18:38:40|25611.27
18:38:42|25603.76
18:38:43|25608.04
18:38:44|25608.04
18:38:45|25608.03
18:38:45|25609.53
18:38:47|25610.
18:38:48|25609.99
18:38:49|25609.99
18:38:50|25609.99
18:38:51|25610.
18:38:52|25609.99
18:38:53|25610.
18:38:53|25609.99
18:38:55|25610.
18:38:56|25609.99
18:38:57|25609.99
18:38:57|25609.99
18:38:58|25610.08
18:39:00|25610.07
18:39:00|25610.08
18:39:01|25610.07
18:39:02|25610.07
18:39:04|25610.07
18:39:05|25610.07
18:39:06|25615.02
18:39:07|25615.01
18:39:08|25615.02
18:39:08|25615.01
18:39:10|25617.58
18:39:10|25617.65
18:39:12|25618.92
18:39:13|25620.28
18:39:14|25620.27
18:39:15|25620.27
18:39:16|25620.28
18:39:17|25620.28
18:39:19|25620.27
18:39:20|25619.99
18:39:21|25619.07
18:39:22|25619.06
18:39:24|25619.07
18:39:24|25620.28
18:39:25|25621.53
18:39:26|25621.98
18:39:27|25622.54
18:39:28|25622.83
18:39:29|25623.27
18:39:30|25629.99
18:39:31|25629.99
18:39:32|25630.
18:39:33|25631.48
18:39:34|25631.55
18:39:35|25631.56
18:39:36|25631.55
18:39:37|25633.19
18:39:38|25633.19
18:39:39|25633.2
18:39:40|25633.2
18:39:41|25633.19
18:39:42|25633.19
18:39:44|25633.19
18:39:45|25633.19
18:39:46|25633.19
18:39:46|25633.19
18:39:47|25633.2
18:39:49|25631.58
18:39:50|25631.59
18:39:51|25631.56
18:39:51|25631.14
18:39:53|25630.68
18:39:54|25630.67
18:39:55|25630.68
18:39:56|25630.68
18:39:57|25630.68
18:39:57|25630.68
18:39:58|25630.68
18:40:00|25630.68
18:40:01|25630.68
18:40:02|25630.67
18:40:02|25630.68
18:40:04|25630.68
18:40:05|25630.67
18:40:06|25630.67
18:40:07|25630.67
18:40:07|25630.68
18:40:09|25630.68
18:40:10|25630.68
18:40:11|25630.68
18:40:11|25630.68
18:40:13|25630.68
18:40:14|25630.68
18:40:14|25630.67
18:40:16|25630.67
18:40:16|25630.68
18:40:17|25630.68
18:40:19|25630.67
18:40:21|25630.68
18:40:21|25630.68
18:40:22|25630.68
18:40:23|25630.68
18:40:24|25630.68
18:40:25|25630.67
18:40:26|25630.68
18:40:27|25630.68
18:40:29|25630.67
18:40:30|25630.68
18:40:31|25633.18
18:40:32|25633.18
18:40:33|25633.19
18:40:33|25633.19
18:40:35|25637.24
18:40:36|25637.54
18:40:37|25637.54
18:40:38|25638.59
18:40:39|25638.59
18:40:40|25638.59
18:40:41|25638.59
18:40:42|25637.56
18:40:43|25637.55
18:40:44|25637.56
18:40:45|25637.56
18:40:46|25638.99
18:40:47|25638.99
18:40:48|25638.99
18:40:48|25638.98
18:40:50|25638.98
18:40:51|25638.98
18:40:52|25638.98
18:40:52|25638.98
18:40:54|25638.99
18:40:54|25638.98
18:40:56|25638.98
18:40:56|25638.98
18:40:58|25638.99
18:40:59|25638.99
18:41:00|25639.98
18:41:01|25639.97
18:41:02|25639.97
18:41:02|25639.97
18:41:03|25640.05
18:41:05|25640.04
18:41:06|25640.04
18:41:07|25640.04
18:41:08|25640.05
18:41:08|25640.05
18:41:10|25640.04
18:41:11|25640.04
18:41:12|25640.05
18:41:13|25640.05
18:41:14|25640.04
18:41:15|25640.04
18:41:16|25640.04
18:41:17|25640.05
18:41:17|25640.05
18:41:18|25640.05
18:41:20|25640.04
18:41:21|25640.05
18:41:22|25641.32
18:41:23|25641.71
18:41:24|25641.73
18:41:25|25641.74
18:41:26|25641.74
18:41:27|25641.74
18:41:28|25641.94
18:41:29|25642.16
18:41:30|25642.15
18:41:31|25642.16
18:41:32|25646.88
18:41:33|25646.88
18:41:34|25645.62
18:41:35|25645.61
18:41:36|25645.48
18:41:37|25645.2
18:41:38|25645.21
18:41:39|25645.2
18:41:40|25645.2
18:41:41|25645.2
18:41:42|25643.91
18:41:43|25643.92
18:41:44|25643.91
18:41:45|25643.91
18:41:46|25643.91
18:41:47|25643.91
18:41:48|25643.92
18:41:49|25643.92
18:41:50|25643.91
18:41:51|25643.92
18:41:52|25643.92
18:41:53|25643.91
18:41:54|25643.92
18:41:55|25643.91
18:41:56|25643.92
18:41:57|25643.91
18:41:58|25643.91
18:41:59|25643.92
18:42:00|25642.08
18:42:01|25637.58
18:42:02|25637.58
18:42:03|25637.57
18:42:04|25637.58
18:42:05|25637.57
18:42:06|25637.58
18:42:07|25630.69
18:42:08|25630.68
18:42:09|25630.67
18:42:10|25630.68
18:42:11|25630.67
18:42:12|25630.67
18:42:13|25628.43
18:42:14|25628.39
18:42:15|25628.38
18:42:16|25628.39
18:42:17|25628.38
18:42:18|25628.38
18:42:19|25628.39
18:42:20|25628.39
18:42:22|25628.39
18:42:23|25628.37
18:42:23|25628.36
18:42:24|25628.37
18:42:26|25628.36
18:42:27|25628.37
18:42:28|25628.35
18:42:29|25628.35
18:42:30|25628.35
18:42:31|25628.36
18:42:32|25628.35
18:42:33|25628.36
18:42:34|25628.36
18:42:35|25628.36
18:42:36|25628.35
18:42:37|25628.35
18:42:38|25628.35
18:42:39|25628.36
18:42:40|25628.36
18:42:41|25628.36
18:42:42|25626.71
18:42:43|25626.09
18:42:44|25625.29
18:42:45|25625.29
18:42:45|25622.94
18:42:47|25621.74
18:42:48|25621.38
18:42:49|25621.14
18:42:50|25621.14
18:42:51|25621.15
18:42:51|25621.14
18:42:52|25616.83
18:42:54|25616.65
18:42:55|25616.65
18:42:56|25616.64
18:42:57|25616.65
18:42:58|25615.
18:42:59|25615.24
18:43:00|25616.53
18:43:01|25616.52
18:43:02|25616.52
18:43:03|25615.56
18:43:04|25615.56
18:43:05|25617.11
18:43:06|25618.03
18:43:07|25618.03
18:43:08|25618.03
18:43:09|25618.04
18:43:10|25618.03
18:43:11|25618.03
18:43:12|25618.63
18:43:13|25623.64
18:43:14|25623.63
18:43:15|25623.64
18:43:16|25623.63
18:43:17|25623.64
18:43:18|25623.64
18:43:19|25623.64
18:43:20|25623.63
18:43:21|25623.64
18:43:23|25623.63
18:43:24|25623.64
18:43:25|25621.59
18:43:26|25619.22
18:43:27|25618.63
18:43:28|25618.51
18:43:29|25618.51
18:43:30|25615.4
18:43:31|25615.
18:43:32|25613.37
18:43:33|25613.17
18:43:34|25611.88
18:43:35|25611.88
18:43:36|25611.88
18:43:37|25611.87
18:43:38|25611.85
18:43:39|25610.26
18:43:40|25610.26
18:43:41|25610.26
18:43:42|25610.26
18:43:43|25610.26
18:43:44|25610.27
18:43:45|25610.27
18:43:46|25610.27
18:43:47|25610.27
18:43:48|25610.27
18:43:49|25610.61
18:43:50|25610.6
18:43:51|25610.6
18:43:52|25613.27
18:43:53|25613.36
18:43:54|25613.36
18:43:55|25613.36
18:43:56|25613.35
18:43:57|25613.35
18:43:58|25613.36
18:43:59|25613.35
18:44:00|25613.35
18:44:01|25613.35
18:44:02|25613.36
18:44:03|25613.36
18:44:04|25613.35
18:44:05|25613.35
18:44:06|25613.35
18:44:07|25613.36
18:44:08|25613.91
18:44:09|25621.12
18:44:10|25621.36
18:44:11|25621.35
18:44:12|25621.36
18:44:13|25623.28
18:44:14|25623.27
18:44:15|25623.27
18:44:16|25623.28
18:44:17|25623.27
18:44:18|25623.27
18:44:19|25623.28
18:44:20|25623.27
18:44:21|25623.27
18:44:22|25623.28
18:44:24|25623.28
18:44:25|25623.28
18:44:26|25623.28
18:44:27|25623.28
18:44:28|25623.28
18:44:29|25623.28
18:44:30|25623.27
18:44:31|25623.27
18:44:32|25623.28
18:44:33|25623.27
18:44:34|25623.27
18:44:35|25623.27
18:44:36|25623.27
18:44:37|25623.28
18:44:38|25623.27
18:44:40|25621.58
18:44:40|25621.58
18:44:41|25620.36
18:44:42|25620.35
18:44:43|25620.36
18:44:44|25620.36
18:44:45|25620.36
18:44:46|25620.36
18:44:47|25620.36
18:44:48|25620.35
18:44:49|25620.36
18:44:50|25617.33
18:44:51|25617.32
18:44:52|25617.33
18:44:53|25615.38
18:44:54|25615.37
18:44:55|25615.25
18:44:56|25615.
18:44:57|25615.01
18:44:58|25615.01
18:44:59|25615.01
18:45:00|25615.
18:45:01|25611.66
18:45:02|25611.52
18:45:03|25610.84
18:45:04|25610.84
18:45:05|25610.84
18:45:07|25610.85
18:45:07|25610.85
18:45:08|25610.85
18:45:10|25610.84
18:45:10|25608.71
18:45:11|25608.7
18:45:12|25608.59
18:45:13|25606.49
18:45:15|25606.24
18:45:15|25604.48
18:45:16|25604.45
18:45:18|25601.64
18:45:18|25601.64
18:45:19|25600.
18:45:20|25599.01
18:45:21|25599.
18:45:22|25599.
18:45:24|25599.01
18:45:24|25599.01
18:45:26|25598.93
18:45:27|25595.39
18:45:28|25595.4
18:45:29|25595.4
18:45:30|25595.4
18:45:31|25597.86
18:45:32|25585.16
18:45:33|25586.08
18:45:34|25587.94
18:45:35|25589.
18:45:36|25590.95
18:45:37|25590.42
18:45:38|25592.05
18:45:39|25592.28
18:45:40|25592.28
18:45:41|25593.43
18:45:42|25594.12
18:45:43|25594.77
18:45:44|25594.76
18:45:45|25594.77
18:45:46|25594.76
18:45:47|25594.77
18:45:48|25594.77
18:45:49|25600.97
18:45:50|25601.07
18:45:51|25601.08
18:45:52|25601.08
18:45:53|25601.08
18:45:54|25601.08
18:45:55|25603.45
18:45:56|25603.45
18:45:57|25603.45
18:45:58|25603.45
18:45:59|25603.44
18:46:00|25603.44
18:46:01|25603.44
18:46:02|25603.45
18:46:03|25603.44
18:46:04|25603.44
18:46:05|25603.45
18:46:06|25603.44
18:46:07|25603.45
18:46:08|25603.45
18:46:09|25603.45
18:46:10|25603.45
18:46:11|25603.44
18:46:12|25603.45
18:46:13|25605.24
18:46:14|25605.24
18:46:15|25605.24
18:46:16|25605.24
18:46:17|25605.23
18:46:18|25605.24
18:46:19|25605.24
18:46:20|25605.23
18:46:21|25605.23
18:46:22|25605.24
18:46:23|25605.23
18:46:24|25605.24
18:46:26|25605.23
18:46:26|25605.24
18:46:27|25613.14
18:46:29|25612.7
18:46:29|25611.75
18:46:30|25611.76
18:46:31|25611.75
18:46:32|25611.76
18:46:33|25611.75
18:46:34|25613.36
18:46:35|25613.36
18:46:36|25613.37
18:46:37|25613.38
18:46:38|25613.57
18:46:39|25613.57
18:46:40|25613.57
18:46:41|25613.56
18:46:42|25613.57
18:46:43|25613.57
18:46:44|25611.17
18:46:45|25608.9
18:46:46|25608.88
18:46:47|25608.87
18:46:48|25608.88
18:46:49|25605.22
18:46:50|25605.22
18:46:51|25605.22
18:46:52|25605.21
18:46:53|25605.22
18:46:54|25605.22
18:46:55|25606.24
18:46:56|25606.5
18:46:57|25607.33
18:46:58|25607.33
18:46:59|25607.33
18:47:01|25607.34
18:47:02|25607.33
18:47:03|25607.34
18:47:03|25607.34
18:47:04|25607.33
18:47:06|25607.34
18:47:07|25607.34
18:47:08|25607.33
18:47:09|25607.4
18:47:10|25607.4
18:47:11|25607.39
18:47:12|25607.4
18:47:13|25607.39
18:47:14|25607.39
18:47:15|25607.4
18:47:16|25607.4
18:47:17|25607.39
18:47:18|25607.4
18:47:19|25607.39
18:47:20|25611.5
18:47:21|25611.51
18:47:22|25611.5
18:47:23|25611.5
18:47:24|25612.72
18:47:25|25612.72
18:47:27|25613.37
18:47:27|25613.37
18:47:29|25613.36
18:47:30|25613.37
18:47:31|25611.4
18:47:32|25611.41
18:47:33|25611.4
18:47:34|25611.41
18:47:34|25611.41
18:47:36|25611.41
18:47:36|25611.4
18:47:37|25611.41
18:47:39|25611.41
18:47:40|25611.41
18:47:41|25611.41
18:47:41|25611.41
18:47:43|25611.41
18:47:43|25611.41
18:47:45|25611.4
18:47:45|25611.41
18:47:46|25611.41
18:47:47|25611.41
18:47:48|25615.17
18:47:50|25615.53
18:47:51|25616.82
18:47:51|25619.48
18:47:53|25619.48
18:47:53|25625.85
18:47:54|25625.85
18:47:55|25625.85
18:47:57|25625.85
18:47:58|25625.84
18:47:59|25625.84
18:47:59|25621.2
18:48:00|25621.14
18:48:01|25617.55
18:48:02|25617.55
18:48:04|25617.56
18:48:05|25617.55
18:48:06|25617.55
18:48:06|25614.77
18:48:07|25614.76
18:48:08|25614.65
18:48:09|25613.99
18:48:10|25614.
18:48:12|25614.
18:48:12|25613.99
18:48:13|25613.99
18:48:14|25613.74
18:48:16|25613.75
18:48:17|25613.75
18:48:17|25613.75
18:48:18|25613.75
18:48:19|25613.74
18:48:20|25613.75
18:48:22|25613.75
18:48:22|25613.75
18:48:23|25613.74
18:48:24|25615.23
18:48:26|25615.29
18:48:27|25615.29
18:48:28|25615.29
18:48:29|25615.3
18:48:31|25615.3
18:48:31|25615.29
18:48:32|25615.3
18:48:33|25615.47
18:48:34|25615.47
18:48:35|25615.47
18:48:36|25615.46
18:48:37|25615.47
18:48:38|25615.47
18:48:40|25615.46
18:48:41|25615.46
18:48:41|25615.47
18:48:42|25615.47
18:48:43|25615.46
18:48:44|25615.47
18:48:46|25615.46
18:48:46|25615.47
18:48:47|25615.47
18:48:49|25615.46
18:48:50|25615.46
18:48:51|25615.47
18:48:52|25615.45
18:48:53|25615.45
18:48:53|25614.53
18:48:54|25614.53
18:48:56|25614.53
18:48:56|25614.53
18:48:57|25614.52
18:48:59|25614.53
18:48:59|25614.53
18:49:01|25614.53
18:49:01|25614.53
18:49:03|25619.28
18:49:03|25625.06
18:49:04|25625.07
18:49:05|25625.07
18:49:07|25625.07
18:49:08|25625.07
18:49:08|25625.07
18:49:10|25625.06
18:49:11|25625.06
18:49:11|25625.07
18:49:13|25625.07
18:49:14|25625.06
18:49:14|25625.07
18:49:15|25625.07
18:49:16|25625.06
18:49:17|25625.07
18:49:19|25625.06
18:49:19|25625.07
18:49:20|25625.07
18:49:21|25625.07
18:49:23|25625.07
18:49:23|25625.06
18:49:24|25625.07
18:49:25|25625.07
18:49:26|25625.06
18:49:27|25625.07
18:49:29|25625.07
18:49:30|25625.07
18:49:31|25625.07
18:49:32|25625.06
18:49:33|25625.06
18:49:34|25625.06
18:49:35|25625.06
18:49:36|25625.07
18:49:37|25625.07
18:49:38|25625.07
18:49:39|25625.07
18:49:41|25625.07
18:49:42|25625.07
18:49:42|25625.07
18:49:44|25625.07
18:49:44|25625.07
18:49:46|25625.07
18:49:46|25625.06
18:49:48|25625.28
18:49:49|25626.08
18:49:50|25626.08
18:49:50|25626.07
18:49:52|25626.08
18:49:52|25626.08
18:49:54|25626.08
18:49:54|25626.07
18:49:55|25626.08
18:49:57|25626.08
18:49:57|25626.07
18:49:59|25626.07
18:49:59|25626.08
18:50:01|25626.08
18:50:01|25626.08
18:50:02|25626.08
18:50:04|25626.07
18:50:04|25626.08
18:50:05|25626.08
18:50:06|25626.07
18:50:08|25626.08
18:50:09|25626.09
18:50:09|25626.09
18:50:11|25626.09
18:50:11|25626.09
18:50:12|25626.09
18:50:13|25626.09
18:50:15|25626.09
18:50:15|25626.08
18:50:17|25622.98
18:50:18|25617.83
18:50:18|25617.83
18:50:19|25617.83
18:50:20|25617.82
18:50:21|25617.83
18:50:23|25617.83
18:50:23|25617.83
18:50:24|25617.82
18:50:25|25617.69
18:50:26|25616.47
18:50:27|25616.19
18:50:28|25616.19
18:50:30|25616.18
18:50:31|25616.19
18:50:32|25616.19
18:50:33|25616.19
18:50:34|25616.19
18:50:35|25616.19
18:50:36|25616.19
18:50:37|25616.18
18:50:38|25616.19
18:50:39|25615.01
18:50:40|25614.9
18:50:41|25614.91
18:50:42|25614.91
18:50:43|25614.87
18:50:44|25614.87
18:50:45|25614.87
18:50:46|25614.87
18:50:47|25614.87
18:50:48|25614.87
18:50:48|25614.87
18:50:49|25614.87
18:50:51|25614.86
18:50:52|25614.87
18:50:53|25614.87
18:50:54|25614.87
18:50:55|25614.87
18:50:56|25614.87
18:50:57|25614.86
18:50:58|25614.87
18:50:58|25614.87
18:51:00|25614.87
18:51:01|25614.87
18:51:02|25613.
18:51:03|25611.66
18:51:04|25611.66
18:51:05|25611.66
18:51:05|25611.41
18:51:07|25609.96
18:51:07|25607.62
18:51:09|25606.69
18:51:10|25606.38
18:51:11|25605.33
18:51:12|25605.33
18:51:13|25605.34
18:51:14|25605.34
18:51:15|25605.34
18:51:16|25605.34
18:51:17|25605.34
18:51:18|25605.34
18:51:19|25605.33
18:51:20|25605.34
18:51:21|25605.34
18:51:22|25605.34
18:51:23|25605.33
18:51:24|25605.34
18:51:25|25605.34
18:51:26|25605.34
18:51:27|25605.34
18:51:28|25605.33
18:51:29|25605.34
18:51:31|25605.34
18:51:32|25605.34
18:51:32|25605.34
18:51:33|25607.12
18:51:34|25607.12
18:51:36|25607.13
18:51:36|25607.13
18:51:38|25607.13
18:51:39|25607.13
18:51:40|25611.61
18:51:41|25611.61
18:51:42|25611.61
18:51:43|25611.62
18:51:44|25611.62
18:51:45|25611.63
18:51:46|25611.63
18:51:47|25611.63
18:51:48|25611.63
18:51:49|25611.63
18:51:50|25611.62
18:51:51|25611.62
18:51:52|25606.38
18:51:53|25603.07
18:51:54|25603.08
18:51:55|25603.08
18:51:56|25603.08
18:51:57|25603.08
18:51:58|25603.07
18:51:59|25603.07
18:52:00|25603.08
18:52:01|25603.07
18:52:02|25603.07
18:52:03|25603.08
18:52:04|25603.08
18:52:05|25603.07
18:52:06|25603.08
18:52:07|25603.08
18:52:08|25603.08
18:52:09|25603.08
18:52:10|25603.07
18:52:11|25603.06
18:52:12|25603.07
18:52:13|25603.07
18:52:14|25603.07
18:52:15|25603.03
18:52:16|25603.04
18:52:17|25603.04
18:52:18|25603.03
18:52:19|25603.04
18:52:20|25601.49
18:52:21|25601.49
18:52:22|25601.49
18:52:23|25600.03
18:52:24|25600.03
18:52:25|25600.04
18:52:26|25602.99
18:52:27|25602.99
18:52:28|25602.98
18:52:29|25602.98
18:52:30|25602.99
18:52:32|25602.99
18:52:33|25602.98
18:52:34|25602.99
18:52:34|25601.83
18:52:36|25601.23
18:52:37|25601.24
18:52:37|25601.23
18:52:39|25604.98
18:52:39|25605.16
18:52:40|25605.15
18:52:42|25605.16
18:52:43|25605.16
18:52:44|25614.87
18:52:45|25614.89
18:52:46|25614.89
18:52:46|25619.88
18:52:48|25619.87
18:52:48|25619.88
18:52:50|25619.88
18:52:50|25619.87
18:52:52|25617.38
18:52:52|25616.62
18:52:54|25616.62
18:52:55|25616.62
18:52:56|25616.63
18:52:57|25616.63
18:52:57|25616.63
18:52:58|25616.63
18:52:59|25616.62
18:53:01|25616.63
18:53:02|25616.63
18:53:02|25615.42
18:53:03|25609.35
18:53:05|25613.13
18:53:05|25613.13
18:53:07|25613.13
18:53:08|25613.14
18:53:09|25613.14
18:53:10|25613.14
18:53:11|25613.14
18:53:12|25613.14
18:53:13|25613.14
18:53:14|25609.66
18:53:15|25608.64
18:53:16|25608.65
18:53:17|25608.31
18:53:18|25608.13
18:53:19|25608.12
18:53:20|25608.12
18:53:21|25608.12
18:53:22|25608.12
18:53:23|25608.11
18:53:24|25606.55
18:53:25|25606.14
18:53:26|25606.01
18:53:27|25605.65
18:53:28|25605.65
18:53:29|25605.64
18:53:30|25605.49
18:53:32|25605.49
18:53:32|25605.48
18:53:34|25606.54
18:53:35|25606.54
18:53:36|25605.83
18:53:37|25605.82
18:53:38|25605.82
18:53:39|25605.82
18:53:40|25605.82
18:53:41|25605.83
18:53:42|25605.83
18:53:43|25605.83
18:53:44|25605.83
18:53:45|25605.83
18:53:46|25605.73
18:53:47|25602.86
18:53:48|25602.86
18:53:49|25602.87
18:53:50|25602.86
18:53:51|25602.87
18:53:52|25602.86
18:53:53|25602.86
18:53:54|25602.86
18:53:55|25602.86
18:53:56|25602.86
18:53:57|25602.84
18:53:58|25602.85
18:53:59|25602.84
18:54:00|25602.84
18:54:01|25602.84
18:54:02|25602.85
18:54:03|25602.84
18:54:05|25602.85
18:54:05|25602.85
18:54:06|25602.84
18:54:07|25602.83
18:54:08|25602.84
18:54:09|25602.84
18:54:10|25602.83
18:54:11|25602.83
18:54:12|25602.84
18:54:13|25602.83
18:54:15|25602.84
18:54:15|25602.83
18:54:16|25588.02
18:54:17|25592.22
18:54:18|25592.05
18:54:19|25593.73
18:54:20|25595.26
18:54:21|25599.42
18:54:22|25600.36
18:54:24|25600.37
18:54:25|25600.37
18:54:26|25600.37
18:54:27|25600.37
18:54:27|25600.36
18:54:28|25600.36
18:54:30|25613.93
18:54:31|25613.78
18:54:32|25613.77
18:54:33|25613.59
18:54:34|25613.55
18:54:36|25612.99
18:54:36|25612.65
18:54:37|25611.59
18:54:38|25609.77
18:54:39|25603.65
18:54:40|25603.65
18:54:41|25603.66
18:54:42|25603.66
18:54:43|25603.65
18:54:44|25603.65
18:54:45|25603.66
18:54:46|25603.66
18:54:47|25603.66
18:54:48|25603.66
18:54:49|25603.66
18:54:50|25607.08
18:54:51|25608.51
18:54:52|25608.51
18:54:53|25608.51
18:54:54|25608.5
18:54:55|25608.5
18:54:56|25608.51
18:54:57|25608.5
18:54:58|25608.51
18:54:59|25608.5
18:55:00|25608.51
18:55:01|25607.27
18:55:02|25607.27
18:55:03|25607.27
18:55:04|25607.27
18:55:05|25607.27
18:55:06|25607.27
18:55:07|25603.92
18:55:08|25603.88
18:55:09|25602.31
18:55:10|25600.9
18:55:11|25600.91
18:55:12|25600.36
18:55:13|25595.16
18:55:14|25595.16
18:55:15|25597.16
18:55:16|25597.16
18:55:17|25597.17
18:55:18|25597.16
18:55:19|25597.16
18:55:20|25597.11
18:55:21|25597.12
18:55:22|25597.11
18:55:23|25597.11
18:55:24|25597.12
18:55:25|25597.12
18:55:26|25597.13
18:55:27|25597.13
18:55:28|25597.13
18:55:29|25597.13
18:55:30|25597.13
18:55:31|25597.13
18:55:32|25597.13
18:55:33|25599.98
18:55:34|25611.12
18:55:35|25611.13
18:55:36|25611.13
18:55:37|25611.13
18:55:38|25611.12
18:55:39|25611.13
18:55:40|25611.13
18:55:41|25611.13
18:55:42|25611.13
18:55:43|25611.13
18:55:44|25611.13
18:55:45|25604.34
18:55:46|25604.12
18:55:47|25604.12
18:55:48|25604.12
18:55:49|25606.36
18:55:50|25606.36
18:55:51|25606.37
18:55:52|25606.36
18:55:53|25606.37
18:55:54|25606.36
18:55:55|25606.36
18:55:56|25606.37
18:55:57|25606.36
18:55:58|25606.37
18:55:59|25606.37
18:56:00|25604.11
18:56:01|25604.11
18:56:02|25603.11
18:56:03|25601.49
18:56:04|25601.34
18:56:05|25601.32
18:56:06|25601.33
18:56:07|25601.13
18:56:08|25600.34
18:56:09|25599.85
18:56:10|25599.85
18:56:11|25599.85
18:56:12|25596.63
18:56:13|25592.6
18:56:14|25592.61
18:56:15|25592.6
18:56:16|25592.6
18:56:17|25592.6
18:56:18|25592.59
18:56:19|25592.58
18:56:20|25592.04
18:56:21|25592.04
18:56:22|25592.04
18:56:23|25592.04
18:56:24|25592.04
18:56:25|25592.04
18:56:27|25592.03
18:56:27|25588.01
18:56:28|25588.01
18:56:29|25588.01
18:56:30|25588.01
18:56:31|25588.01
18:56:32|25588.01
18:56:33|25588.
18:56:35|25588.
18:56:36|25588.01
18:56:36|25588.
18:56:38|25588.01
18:56:39|25588.01
18:56:40|25588.01
18:56:41|25588.01
18:56:42|25588.01
18:56:44|25588.01
18:56:45|25585.37
18:56:46|25585.38
18:56:47|25585.37
18:56:48|25585.37
18:56:48|25585.38
18:56:50|25585.37
18:56:51|25585.26
18:56:52|25585.06
18:56:52|25582.69
18:56:54|25577.
18:56:55|25561.87
18:56:56|25564.7
18:56:57|25562.67
18:56:58|25565.19
18:56:59|25557.62
18:57:00|25561.44
18:57:00|25558.84
18:57:02|25558.84
18:57:03|25550.
18:57:04|25540.02
18:57:05|25539.29
18:57:05|25534.87
18:57:07|25531.22
18:57:08|25530.06
18:57:09|25536.16
18:57:10|25544.82
18:57:11|25540.09
18:57:12|25535.5
18:57:13|25534.06
18:57:14|25540.89
18:57:15|25545.99
18:57:16|25545.98
18:57:17|25545.98
18:57:18|25535.64
18:57:19|25538.1
18:57:20|25538.09
18:57:21|25544.27
18:57:22|25545.99
18:57:23|25547.22
18:57:23|25547.22
18:57:24|25556.07
18:57:25|25557.11
18:57:27|25557.37
18:57:28|25557.37
18:57:29|25554.93
18:57:30|25551.16
18:57:31|25554.08
18:57:32|25557.38
18:57:33|25557.38
18:57:34|25557.38
18:57:34|25557.38
18:57:36|25557.38
18:57:38|25557.38
18:57:38|25552.84
18:57:39|25552.84
18:57:40|25552.84
18:57:41|25552.83
18:57:42|25552.84
18:57:43|25552.83
18:57:45|25554.79
18:57:46|25554.79
18:57:46|25561.44
18:57:47|25562.34
18:57:49|25562.78
18:57:50|25566.22
18:57:51|25568.73
18:57:52|25571.03
18:57:52|25571.02
18:57:53|25571.61
18:57:55|25574.68
18:57:56|25576.39
18:57:57|25576.39
18:57:58|25576.39
18:57:59|25570.34
18:58:00|25570.03
18:58:00|25570.03
18:58:02|25570.03
18:58:03|25570.03
18:58:04|25570.02
18:58:04|25566.24
18:58:05|25564.44
18:58:07|25564.44
18:58:08|25564.43
18:58:09|25564.44
18:58:09|25564.44
18:58:11|25560.
18:58:12|25560.01
18:58:13|25560.01
18:58:14|25560.01
18:58:15|25560.01
18:58:16|25560.01
18:58:16|25560.01
18:58:18|25560.
18:58:19|25560.
18:58:19|25560.01
18:58:20|25560.01
18:58:21|25562.64
18:58:23|25565.24
18:58:24|25569.
18:58:25|25568.99
18:58:26|25568.99
18:58:27|25568.01
18:58:28|25565.56
18:58:29|25565.57
18:58:30|25565.56
18:58:30|25565.39
18:58:32|25564.47
18:58:33|25564.47
18:58:33|25564.46
18:58:35|25564.46
18:58:36|25564.46
18:58:37|25564.47
18:58:38|25564.47
18:58:39|25564.46
18:58:41|25564.35
18:58:41|25564.36
18:58:42|25564.36
18:58:43|25564.36
18:58:44|25564.35
18:58:46|25564.36
18:58:46|25564.36
18:58:48|25564.36
18:58:49|25564.35
18:58:49|25564.36
18:58:50|25564.36
18:58:51|25564.36
18:58:52|25561.04
18:58:53|25557.24
18:58:55|25557.25
18:58:56|25557.25
18:58:57|25557.24
18:58:58|25556.68
18:58:59|25556.69
18:59:01|25556.38
18:59:02|25555.97
18:59:03|25555.98
18:59:04|25555.97
18:59:04|25554.92
18:59:06|25554.93
18:59:06|25554.92
18:59:08|25554.92
18:59:08|25554.93
18:59:10|25554.93
18:59:12|25554.93
18:59:13|25554.92
18:59:13|25555.75
18:59:14|25555.76
18:59:15|25555.75
18:59:17|25557.02
18:59:18|25557.01
18:59:19|25557.02
18:59:20|25557.02
18:59:21|25557.02
18:59:22|25557.02
18:59:23|25557.01
18:59:24|25557.02
18:59:25|25557.02
18:59:26|25557.02
18:59:27|25557.02
18:59:28|25557.01
18:59:29|25557.02
18:59:31|25557.01
18:59:31|25557.02
18:59:32|25557.01
18:59:33|25557.02
18:59:34|25557.02
18:59:35|25557.02
18:59:36|25557.02
18:59:38|25557.02
18:59:39|25557.02
18:59:40|25557.02
18:59:41|25557.01
18:59:43|25557.02
18:59:43|25557.02
18:59:44|25557.01
18:59:45|25556.48
18:59:46|25555.76
18:59:47|25555.76
18:59:48|25555.76
18:59:50|25555.76
18:59:50|25556.33
18:59:51|25559.2
18:59:53|25559.2
18:59:54|25559.2
18:59:55|25559.2
18:59:55|25559.2
18:59:56|25562.83
18:59:58|25562.96
18:59:59|25564.43
18:59:59|25564.43
19:00:00|25564.42
19:00:02|25564.42
19:00:02|25564.43
19:00:04|25561.07
19:00:04|25559.31
19:00:06|25553.91
19:00:06|25553.9
19:00:07|25553.91
19:00:09|25553.91
19:00:10|25549.82
19:00:10|25548.31
19:00:12|25545.14
19:00:12|25540.85
19:00:14|25540.86
19:00:15|25535.51
19:00:15|25535.5
19:00:16|25535.51
19:00:18|25536.78
19:00:19|25540.94
19:00:20|25541.64
19:00:20|25542.51
19:00:21|25542.51
19:00:22|25542.51
19:00:24|25542.51
19:00:24|25542.51
19:00:25|25542.51
19:00:26|25548.07
19:00:27|25546.44
19:00:29|25540.97
19:00:30|25540.97
19:00:31|25540.97
19:00:32|25540.96
19:00:32|25536.82
19:00:33|25536.83
19:00:34|25536.32
19:00:35|25536.33
19:00:36|25536.33
19:00:37|25536.85
19:00:39|25541.51
19:00:41|25544.48
19:00:41|25544.49
19:00:43|25544.49
19:00:44|25544.49
19:00:45|25544.48
19:00:46|25545.42
19:00:47|25545.43
19:00:47|25545.57
19:00:48|25545.82
19:00:50|25545.82
19:00:51|25545.82
19:00:52|25545.82
19:00:52|25545.82
19:00:54|25550.82
19:00:55|25550.83
19:00:56|25550.82
19:00:57|25546.41
19:00:57|25549.12
19:00:59|25551.25
19:01:00|25551.25
19:01:01|25552.
19:01:02|25553.87
19:01:02|25553.87
19:01:04|25559.19
19:01:04|25558.29
19:01:05|25553.68
19:01:07|25553.68
19:01:08|25553.67
19:01:09|25553.67
19:01:10|25553.52
19:01:11|25551.31
19:01:12|25551.32
19:01:13|25551.31
19:01:14|25551.32
19:01:15|25549.25
19:01:16|25548.45
19:01:17|25548.45
19:01:18|25548.44
19:01:19|25545.79
19:01:20|25543.73
19:01:21|25537.26
19:01:22|25537.25
19:01:23|25537.26
19:01:24|25538.68
19:01:25|25539.42
19:01:26|25539.42
19:01:27|25539.42
19:01:28|25536.11
19:01:29|25536.11
19:01:30|25536.11
19:01:31|25536.05
19:01:32|25536.39
19:01:33|25536.63
19:01:34|25536.62
19:01:35|25536.63
19:01:36|25536.63
19:01:37|25536.11
19:01:38|25529.05
19:01:39|25528.75
19:01:40|25528.68
19:01:42|25528.68
19:01:42|25528.68
19:01:43|25528.68
19:01:44|25526.
19:01:46|25526.
19:01:47|25525.
19:01:47|25524.22
19:01:49|25524.21
19:01:49|25524.21
19:01:50|25524.13
19:01:52|25523.54
19:01:53|25523.04
19:01:54|25520.92
19:01:55|25521.31
19:01:56|25521.3
19:01:57|25521.31
19:01:58|25523.54
19:01:59|25511.01
19:02:00|25512.4
19:02:01|25507.23
19:02:02|25472.
19:02:03|25486.21
19:02:04|25499.38
19:02:05|25510.84
19:02:06|25518.36
19:02:07|25518.36
19:02:09|25516.87
19:02:09|25518.06
19:02:10|25518.06
19:02:11|25513.27
19:02:12|25502.22
19:02:13|25493.86
19:02:14|25492.39
19:02:15|25492.39
19:02:16|25502.02
19:02:17|25502.01
19:02:18|25501.31
19:02:19|25494.05
19:02:20|25488.08
19:02:21|25480.36
19:02:22|25478.49
19:02:23|25473.57
19:02:24|25473.57
19:02:25|25465.92
19:02:26|25473.59
19:02:27|25474.79
19:02:28|25470.87
19:02:29|25467.36
19:02:30|25470.83
19:02:31|25481.41
19:02:32|25490.96
19:02:33|25492.3
19:02:34|25492.28
19:02:35|25495.52
19:02:36|25498.45
19:02:37|25494.04
19:02:38|25494.04
19:02:39|25494.05
19:02:41|25498.44
19:02:42|25500.93
19:02:43|25502.
19:02:44|25489.47
19:02:46|25485.76
19:02:46|25486.15
19:02:47|25478.43
19:02:48|25483.
19:02:50|25477.21
19:02:50|25478.31
19:02:52|25478.3
19:02:53|25483.27
19:02:54|25485.15
19:02:55|25485.15
19:02:56|25486.13
19:02:57|25489.46
19:02:58|25489.46
19:02:59|25489.46
19:03:00|25489.46
19:03:00|25483.43
19:03:02|25480.39
19:03:03|25480.38
19:03:04|25482.24
19:03:05|25474.89
19:03:06|25475.4
19:03:07|25477.64
19:03:08|25477.63
19:03:09|25477.63
19:03:09|25482.63
19:03:10|25482.63
19:03:12|25481.14
19:03:13|25478.06
19:03:13|25478.06
19:03:14|25475.4
19:03:16|25470.04
19:03:16|25465.79
19:03:18|25463.67
19:03:19|25461.3
19:03:20|25440.25
19:03:21|25443.9
19:03:22|25442.64
19:03:23|25439.93
19:03:23|25441.39
19:03:25|25430.1
19:03:26|25422.03
19:03:27|25429.99
19:03:28|25420.75
19:03:29|25419.96
19:03:30|25435.
19:03:31|25434.82
19:03:32|25440.19
19:03:33|25443.17
19:03:34|25444.87
19:03:35|25446.58
19:03:36|25439.4
19:03:37|25439.38
19:03:38|25439.39
19:03:39|25442.7
19:03:40|25443.85
19:03:41|25443.85
19:03:43|25436.78
19:03:44|25436.77
19:03:45|25436.78
19:03:46|25430.5
19:03:47|25436.08
19:03:48|25430.17
19:03:49|25423.97
19:03:50|25418.64
19:03:51|25407.98
19:03:53|25408.55
19:03:53|25408.33
19:03:54|25429.26
19:03:55|25426.76
19:03:56|25426.79
19:03:57|25431.55
19:03:58|25431.56
19:03:59|25440.
19:04:00|25436.02
19:04:01|25433.52
19:04:02|25440.
19:04:03|25440.21
19:04:04|25443.8
19:04:05|25443.8
19:04:06|25443.79
19:04:07|25442.52
19:04:08|25442.53
19:04:09|25438.92
19:04:10|25438.9
19:04:11|25440.13
19:04:12|25442.39
19:04:13|25445.04
19:04:14|25445.05
19:04:15|25441.62
19:04:16|25445.04
19:04:17|25448.69
19:04:18|25450.
19:04:19|25451.27
19:04:20|25455.26
19:04:21|25455.78
19:04:22|25455.8
19:04:23|25455.79
19:04:24|25458.68
19:04:25|25462.2
19:04:26|25478.16
19:04:27|25475.64
19:04:28|25477.47
19:04:29|25482.81
19:04:30|25481.43
19:04:31|25471.82
19:04:32|25476.1
19:04:33|25476.09
19:04:34|25476.09
19:04:35|25476.08
19:04:36|25476.09
19:04:37|25477.07
19:04:38|25480.48
19:04:39|25480.49
19:04:40|25483.44
19:04:41|25483.45
19:04:43|25487.01
19:04:44|25494.39
19:04:45|25496.62
19:04:45|25498.32
19:04:47|25502.01
19:04:47|25508.73
19:04:49|25509.22
19:04:50|25512.41
19:04:51|25514.73
19:04:52|25512.4
19:04:53|25512.18
19:04:54|25512.41
19:04:55|25512.42
19:04:56|25512.42
19:04:57|25514.2
19:04:58|25508.49
19:04:59|25510.78
19:05:00|25510.78
19:05:01|25504.27
19:05:02|25500.02
19:05:03|25496.82
19:05:04|25504.38
19:05:05|25495.55
19:05:06|25495.58
19:05:07|25503.12
19:05:08|25500.08
19:05:09|25494.29
19:05:10|25494.31
19:05:11|25495.44
19:05:12|25494.21
19:05:13|25494.21
19:05:14|25494.21
19:05:15|25492.18
19:05:16|25492.18
19:05:17|25497.43
19:05:18|25495.09
19:05:19|25495.09
19:05:20|25497.44
19:05:21|25497.43
19:05:22|25497.44
19:05:23|25503.46
19:05:24|25503.83
19:05:25|25503.83
19:05:26|25503.83
19:05:27|25503.83
19:05:28|25503.83
19:05:29|25503.83
19:05:30|25505.47
19:05:31|25505.53
19:05:32|25505.54
19:05:33|25503.46
19:05:34|25503.13
19:05:35|25503.14
19:05:36|25505.52
19:05:37|25509.83
19:05:38|25507.72
19:05:39|25507.65
19:05:40|25507.65
19:05:41|25507.65
19:05:42|25513.33
19:05:43|25517.75
19:05:45|25517.75
19:05:45|25509.91
19:05:47|25515.55
19:05:48|25517.93
19:05:49|25518.2
19:05:50|25518.21
19:05:51|25518.2
19:05:52|25518.99
19:05:53|25518.74
19:05:54|25518.75
19:05:55|25517.08
19:05:56|25517.09
19:05:57|25518.74
19:05:58|25518.22
19:05:59|25518.22
19:06:00|25518.19
19:06:01|25518.17
19:06:02|25518.18
19:06:03|25518.17
19:06:04|25518.18
19:06:05|25522.54
19:06:06|25528.01
19:06:07|25528.
19:06:08|25528.51
19:06:10|25528.5
19:06:10|25528.51
19:06:11|25528.5
19:06:12|25528.5
19:06:13|25528.51
19:06:14|25528.51
19:06:15|25528.51
19:06:16|25529.99
19:06:17|25532.51
19:06:18|25533.19
19:06:19|25536.04
19:06:20|25536.04
19:06:21|25536.94
19:06:22|25531.7
19:06:23|25531.7
19:06:24|25530.01
19:06:25|25524.82
19:06:26|25524.81
19:06:27|25523.95
19:06:28|25523.95
19:06:29|25523.95
19:06:30|25524.48
19:06:31|25524.47
19:06:32|25524.48
19:06:33|25521.37
19:06:34|25521.36
19:06:35|25521.17
19:06:36|25519.75
19:06:37|25519.74
19:06:38|25519.74
19:06:39|25519.74
19:06:40|25519.73
19:06:41|25519.73
19:06:42|25519.54
19:06:43|25518.95
19:06:45|25518.96
19:06:46|25519.57
19:06:47|25520.98
19:06:48|25520.97
19:06:49|25520.98
19:06:51|25522.38
19:06:52|25525.11
19:06:52|25525.1
19:06:53|25524.96
19:06:54|25521.96
19:06:55|25521.95
19:06:56|25521.95
19:06:57|25521.96
19:06:58|25520.29
19:06:59|25520.28
19:07:00|25515.18
19:07:01|25509.67
19:07:02|25508.18
19:07:03|25508.18
19:07:04|25508.17
19:07:05|25514.03
19:07:06|25515.87
19:07:08|25518.31
19:07:08|25518.5
19:07:09|25518.51
19:07:10|25520.28
19:07:11|25520.28
19:07:12|25522.29
19:07:13|25522.29
19:07:14|25522.29
19:07:15|25522.28
19:07:16|25527.72
19:07:17|25531.06
19:07:19|25531.06
19:07:19|25531.07
19:07:20|25531.07
19:07:21|25534.31
19:07:22|25534.32
19:07:23|25534.32
19:07:24|25539.44
19:07:25|25539.45
19:07:26|25539.44
19:07:27|25539.45
19:07:28|25539.44
19:07:29|25545.15
19:07:30|25545.15
19:07:32|25545.15
19:07:32|25542.32
19:07:33|25541.57
19:07:34|25542.31
19:07:35|25542.32
19:07:36|25547.27
19:07:37|25547.27
19:07:38|25545.49
19:07:39|25545.5
19:07:40|25545.49
19:07:41|25545.49
19:07:42|25544.59
19:07:43|25544.6
19:07:45|25546.75
19:07:46|25548.28
19:07:48|25548.34
19:07:48|25550.58
19:07:49|25555.24
19:07:50|25559.99
19:07:51|25560.29
19:07:52|25560.97
19:07:53|25561.85
19:07:55|25562.97
19:07:55|25565.01
19:07:56|25569.01
19:07:57|25566.68
19:07:59|25569.07
19:08:00|25569.07
19:08:01|25569.06
19:08:02|25569.07
19:08:03|25566.59
19:08:04|25563.17
19:08:05|25563.16
19:08:05|25566.73
19:08:07|25566.95
19:08:08|25575.03
19:08:08|25575.04
19:08:10|25575.04
19:08:11|25575.02
19:08:12|25575.04
19:08:13|25579.58
19:08:14|25580.86
19:08:15|25575.01
19:08:16|25576.1
19:08:17|25578.74
19:08:18|25579.56
19:08:19|25578.63
19:08:19|25578.63
19:08:21|25580.02
19:08:22|25586.85
19:08:23|25586.85
19:08:24|25586.84
19:08:25|25586.85
19:08:26|25586.84
19:08:27|25586.85
19:08:28|25586.81
19:08:29|25584.21
19:08:30|25579.5
19:08:31|25575.03
19:08:32|25568.12
19:08:34|25568.13
19:08:34|25568.12
19:08:35|25568.12
19:08:36|25561.52
19:08:37|25560.39
19:08:38|25561.5
19:08:39|25561.5
19:08:40|25561.5
19:08:41|25561.51
19:08:42|25560.58
19:08:43|25554.83
19:08:44|25562.85
19:08:45|25559.14
19:08:47|25561.34
19:08:48|25561.34
19:08:49|25561.34
19:08:50|25567.72
19:08:51|25568.46
19:08:52|25568.47
19:08:53|25568.47
19:08:54|25568.48
19:08:55|25568.47
19:08:56|25568.48
19:08:57|25574.46
19:08:58|25574.46
19:08:59|25573.27
19:09:00|25565.
19:09:01|25563.73
19:09:02|25560.29
19:09:03|25560.29
19:09:04|25560.29
19:09:05|25561.11
19:09:06|25561.55
19:09:07|25561.94
19:09:08|25561.94
19:09:09|25561.94
19:09:10|25561.54
19:09:11|25559.39
19:09:12|25555.56
19:09:13|25555.55
19:09:14|25555.56
19:09:15|25555.56
19:09:16|25554.9
19:09:17|25552.14
19:09:18|25549.08
19:09:19|25549.08
19:09:20|25549.08
19:09:21|25549.08
19:09:22|25549.09
19:09:23|25550.35
19:09:24|25550.36
19:09:25|25555.55
19:09:26|25555.56
19:09:27|25558.4
19:09:28|25558.4
19:09:29|25552.69
19:09:30|25552.68
19:09:31|25552.69
19:09:32|25552.68
19:09:33|25556.81
19:09:34|25556.8
19:09:35|25556.81
19:09:36|25556.8
19:09:37|25558.77
19:09:38|25559.4
19:09:39|25560.3
19:09:40|25562.62
19:09:41|25560.3
19:09:42|25561.24
19:09:43|25561.25
19:09:44|25561.24
19:09:45|25557.04
19:09:46|25556.82
19:09:47|25557.87
19:09:49|25559.82
19:09:50|25559.82
19:09:51|25559.82
19:09:52|25559.82
19:09:53|25559.81
19:09:54|25559.82
19:09:55|25559.82
19:09:55|25559.81
19:09:57|25559.82
19:09:58|25557.48
19:09:59|25557.49
19:10:00|25557.48
19:10:01|25557.48
19:10:03|25557.49
19:10:04|25558.68
19:10:04|25559.74
19:10:06|25559.82
19:10:06|25560.92
19:10:08|25563.77
19:10:09|25564.03
19:10:10|25564.03
19:10:11|25564.03
19:10:12|25564.03
19:10:13|25564.02
19:10:13|25564.03
19:10:15|25564.37
19:10:16|25569.66
19:10:16|25571.37
19:10:18|25571.36
19:10:19|25577.61
19:10:20|25572.2
19:10:21|25579.54
19:10:22|25579.56
19:10:23|25578.13
19:10:24|25578.12
19:10:25|25576.77
19:10:26|25572.97
19:10:26|25572.97
19:10:28|25571.68
19:10:29|25571.19
19:10:30|25571.2
19:10:31|25571.2
19:10:31|25571.12
19:10:33|25571.13
19:10:34|25571.12
19:10:35|25570.03
19:10:36|25570.11
19:10:37|25570.11
19:10:38|25570.1
19:10:39|25570.1
19:10:39|25567.49
19:10:41|25567.21
19:10:42|25567.2
19:10:43|25567.19
19:10:44|25565.86
19:10:45|25565.88
19:10:46|25565.9
19:10:47|25565.9
19:10:48|25565.91
19:10:49|25566.02
19:10:50|25566.02
19:10:52|25568.17
19:10:52|25568.21
19:10:53|25568.21
19:10:54|25568.22
19:10:55|25568.22
19:10:56|25568.22
19:10:57|25568.21
19:10:59|25568.22
19:11:00|25568.21
19:11:01|25568.21
19:11:02|25568.22
19:11:02|25568.22
19:11:04|25568.21
19:11:05|25568.22
19:11:05|25568.21
19:11:07|25568.22
19:11:07|25568.22
19:11:09|25555.69
19:11:10|25551.86
19:11:11|25551.85
19:11:11|25551.86
19:11:13|25551.86
19:11:14|25551.85
19:11:15|25551.86
19:11:16|25551.85
19:11:17|25551.85
19:11:18|25551.82
19:11:18|25551.82
19:11:20|25551.82
19:11:21|25551.81
19:11:22|25551.81
19:11:23|25551.82
19:11:24|25551.81
19:11:24|25548.
19:11:26|25547.26
19:11:26|25547.26
19:11:27|25547.26
19:11:29|25547.27
19:11:30|25547.26
19:11:31|25547.26
19:11:32|25543.74
19:11:33|25543.73
19:11:33|25543.74
19:11:35|25541.45
19:11:36|25539.45
19:11:37|25539.46
19:11:37|25542.78
19:11:39|25542.77
19:11:39|25542.78
19:11:41|25542.77
19:11:42|25540.38
19:11:43|25538.13
19:11:44|25534.87
19:11:44|25534.87
19:11:46|25534.87
19:11:46|25534.87
19:11:47|25534.86
19:11:49|25534.87
19:11:50|25540.81
19:11:51|25540.8
19:11:52|25540.81
19:11:53|25540.8
19:11:54|25540.81
19:11:55|25540.81
19:11:57|25547.33
19:11:57|25547.62
19:11:58|25547.62
19:12:00|25547.61
19:12:01|25544.43
19:12:02|25544.28
19:12:03|25544.28
19:12:04|25544.15
19:12:05|25544.15
19:12:06|25544.14
19:12:07|25544.14
19:12:08|25544.14
19:12:09|25544.14
19:12:09|25547.15
19:12:11|25547.14
19:12:12|25547.14
19:12:13|25547.14
19:12:14|25547.15
19:12:14|25549.99
19:12:15|25550.62
19:12:17|25550.61
19:12:17|25550.62
19:12:19|25550.62
19:12:19|25550.62
19:12:21|25550.62
19:12:22|25550.61
19:12:23|25550.61
19:12:24|25552.31
19:12:25|25552.31
19:12:26|25552.31
19:12:26|25552.31
19:12:28|25552.31
19:12:29|25552.32
19:12:30|25548.27
19:12:30|25548.27
19:12:32|25545.3
19:12:33|25544.29
19:12:34|25543.03
19:12:35|25542.7
19:12:35|25542.7
19:12:37|25542.7
19:12:38|25542.7
19:12:39|25542.7
19:12:40|25544.74
19:12:41|25543.93
19:12:41|25539.83
19:12:43|25539.82
19:12:43|25539.82
19:12:45|25539.83
19:12:45|25536.07
19:12:47|25535.
19:12:48|25535.
19:12:49|25535.
19:12:49|25535.
19:12:51|25533.24
19:12:52|25531.87
19:12:52|25531.88
19:12:54|25531.87
19:12:55|25531.87
19:12:56|25531.88
19:12:57|25531.87
19:12:57|25531.88
19:12:59|25531.88
19:13:00|25535.87
19:13:01|25539.37
19:13:02|25541.53
19:13:02|25541.67
19:13:03|25539.44
19:13:05|25539.44
19:13:06|25539.41
19:13:07|25532.54
19:13:07|25532.42
19:13:09|25531.88
19:13:10|25531.89
19:13:11|25531.88
19:13:12|25531.89
19:13:12|25529.05
19:13:14|25528.77
19:13:15|25528.78
19:13:16|25528.77
19:13:17|25528.77
19:13:17|25528.78
19:13:19|25528.78
19:13:20|25528.77
19:13:21|25531.3
19:13:22|25531.29
19:13:23|25531.3
19:13:24|25531.3
19:13:25|25531.3
19:13:26|25530.02
19:13:27|25528.78
19:13:28|25523.28
19:13:29|25523.29
19:13:30|25523.28
19:13:31|25523.28
19:13:32|25523.08
19:13:33|25518.58
19:13:34|25518.59
19:13:34|25518.58
19:13:35|25522.52
19:13:37|25522.52
19:13:37|25524.58
19:13:39|25528.77
19:13:40|25528.77
19:13:41|25536.49
19:13:41|25538.97
19:13:43|25539.15
19:13:44|25539.14
19:13:45|25539.15
19:13:46|25539.15
19:13:47|25539.14
19:13:47|25539.14
19:13:49|25539.15
19:13:50|25541.97
19:13:51|25543.2
19:13:52|25543.21
19:13:54|25543.21
19:13:55|25543.2
19:13:56|25543.21
19:13:57|25543.2
19:13:58|25543.21
19:13:59|25543.21
19:14:00|25543.21
19:14:01|25543.2
19:14:02|25541.97
19:14:03|25541.65
19:14:04|25540.77
19:14:05|25536.99
19:14:06|25536.63
19:14:07|25536.64
19:14:08|25536.64
19:14:09|25536.63
19:14:11|25536.16
19:14:11|25536.16
19:14:13|25536.16
19:14:13|25536.17
19:14:15|25536.16
19:14:15|25536.17
19:14:16|25536.16
19:14:17|25531.48
19:14:18|25529.43
19:14:20|25529.43
19:14:21|25529.43
19:14:21|25529.44
19:14:23|25529.44
19:14:24|25529.43
19:14:25|25529.43
19:14:25|25529.43
19:14:26|25529.43
19:14:28|25529.44
19:14:28|25529.43
19:14:30|25529.43
19:14:31|25538.15
19:14:32|25538.16
19:14:33|25538.15
19:14:34|25538.16
19:14:34|25538.15
19:14:36|25538.15
19:14:37|25538.16
19:14:38|25538.16
19:14:39|25538.16
19:14:40|25538.15
19:14:41|25538.16
19:14:42|25538.15
19:14:43|25538.15
19:14:44|25538.15
19:14:45|25538.16
19:14:46|25538.16
19:14:47|25538.15
19:14:48|25538.15
19:14:49|25542.37
19:14:50|25542.48
19:14:51|25542.49
19:14:52|25542.49
19:14:54|25542.48
19:14:54|25542.44
19:14:55|25539.43
19:14:57|25539.43
19:14:58|25539.43
19:14:59|25539.43
19:15:00|25539.43
19:15:01|25539.43
19:15:01|25521.85
19:15:03|25526.44
19:15:04|25530.39
19:15:04|25530.39
19:15:06|25539.79
19:15:06|25540.57
19:15:08|25540.57
19:15:09|25540.57
19:15:10|25541.75
19:15:11|25542.49
19:15:12|25542.48
19:15:13|25542.49
19:15:14|25542.49
19:15:15|25547.62
19:15:16|25547.63
19:15:17|25547.63
19:15:18|25547.63
19:15:19|25547.62
19:15:20|25543.73
19:15:21|25543.4
19:15:22|25541.28
19:15:23|25538.2
19:15:24|25538.2
19:15:25|25538.21
19:15:26|25538.21
19:15:27|25534.48
19:15:28|25534.48
19:15:29|25534.48
19:15:30|25534.48
19:15:31|25534.49
19:15:32|25534.48
19:15:33|25534.46
19:15:34|25533.41
19:15:35|25533.4
19:15:36|25533.41
19:15:37|25533.4
19:15:38|25533.41
19:15:39|25533.4
19:15:40|25535.13
19:15:41|25535.12
19:15:42|25535.12
19:15:43|25535.12
19:15:44|25535.12
19:15:45|25535.12
19:15:46|25535.13
19:15:47|25535.12
19:15:48|25535.13
19:15:49|25535.12
19:15:50|25534.63
19:15:51|25534.64
19:15:52|25534.63
19:15:53|25534.64
19:15:55|25534.63
19:15:55|25534.63
19:15:56|25534.64
19:15:57|25534.63
19:15:58|25534.64
19:15:59|25534.63
19:16:00|25527.19
19:16:01|25523.17
19:16:02|25523.16
19:16:03|25523.16
19:16:04|25523.17
19:16:05|25531.3
19:16:06|25531.29
19:16:07|25531.3
19:16:08|25531.88
19:16:09|25531.89
19:16:10|25528.97
19:16:11|25528.97
19:16:12|25526.31
19:16:13|25526.26
19:16:14|25517.37
19:16:15|25517.37
19:16:16|25517.37
19:16:17|25510.01
19:16:18|25508.19
19:16:19|25508.18
19:16:20|25502.45
19:16:21|25502.44
19:16:22|25500.
19:16:23|25495.57
19:16:24|25490.4
19:16:25|25490.39
19:16:26|25494.32
19:16:27|25488.08
19:16:28|25485.21
19:16:29|25486.5
19:16:30|25485.21
19:16:31|25474.43
19:16:32|25474.43
19:16:33|25480.14
19:16:34|25478.58
19:16:35|25478.57
19:16:36|25478.58
19:16:37|25478.58
19:16:38|25478.58
19:16:39|25482.66
19:16:40|25486.41
19:16:41|25490.32
19:16:42|25493.37
19:16:43|25493.37
19:16:44|25496.21
19:16:45|25496.67
19:16:46|25496.67
19:16:47|25499.46
19:16:48|25500.29
19:16:49|25498.39
19:16:50|25498.24
19:16:51|25492.73
19:16:52|25491.67
19:16:53|25491.67
19:16:55|25490.79
19:16:56|25484.32
19:16:57|25482.21
19:16:58|25480.
19:16:59|25480.01
19:17:00|25480.01
19:17:01|25480.
19:17:02|25480.01
19:17:03|25481.43
19:17:04|25481.43
19:17:05|25487.4
19:17:06|25489.53
19:17:07|25490.16
19:17:08|25490.17
19:17:09|25490.1
19:17:10|25484.39
19:17:11|25484.39
19:17:12|25484.39
19:17:13|25484.39
19:17:14|25484.38
19:17:15|25484.38
19:17:16|25482.89
19:17:17|25482.9
19:17:18|25482.89
19:17:19|25484.38
19:17:20|25484.38
19:17:21|25485.46
19:17:22|25485.47
19:17:23|25485.47
19:17:24|25491.18
19:17:25|25493.84
19:17:26|25493.83
19:17:27|25489.13
19:17:28|25489.13
19:17:29|25489.14
19:17:30|25489.14
19:17:31|25489.14
19:17:32|25489.14
19:17:33|25489.13
19:17:34|25489.13
19:17:35|25489.14
19:17:36|25489.14
19:17:37|25489.13
19:17:38|25489.13
19:17:39|25491.9
19:17:40|25491.91
19:17:41|25491.91
19:17:42|25491.9
19:17:43|25491.91
19:17:44|25491.9
19:17:45|25492.47
19:17:46|25492.47
19:17:47|25500.
19:17:48|25499.99
19:17:49|25499.99
19:17:50|25499.99
19:17:51|25497.24
19:17:52|25494.1
19:17:53|25494.11
19:17:54|25494.11
19:17:56|25494.11
19:17:57|25490.41
19:17:58|25489.15
19:17:59|25489.15
19:18:00|25489.15
19:18:01|25489.15
19:18:02|25489.14
19:18:03|25489.14
19:18:04|25490.42
19:18:05|25490.41
19:18:06|25490.42
19:18:07|25490.42
19:18:08|25490.42
19:18:09|25490.41
19:18:10|25490.42
19:18:11|25487.52
19:18:12|25487.52
19:18:13|25487.51
19:18:14|25487.52
19:18:15|25487.51
19:18:16|25487.52
19:18:17|25487.51
19:18:18|25488.42
19:18:19|25490.4
19:18:20|25490.4
19:18:21|25490.41
19:18:22|25490.41
19:18:23|25490.92
19:18:24|25491.27
19:18:25|25491.27
19:18:26|25491.97
19:18:27|25491.97
19:18:28|25491.96
19:18:29|25491.96
19:18:30|25491.96
19:18:31|25491.97
19:18:32|25491.97
19:18:33|25492.15
19:18:34|25497.28
19:18:35|25497.42
19:18:36|25497.43
19:18:37|25497.43
19:18:38|25497.43
19:18:39|25497.42
19:18:40|25497.43
19:18:41|25500.
19:18:42|25502.89
19:18:43|25502.89
19:18:44|25502.89
19:18:45|25502.89
19:18:46|25502.88
19:18:47|25502.88
19:18:48|25502.89
19:18:49|25502.89
19:18:50|25504.87
19:18:51|25504.87
19:18:52|25504.87
19:18:53|25507.84
19:18:54|25508.27
19:18:55|25510.14
19:18:56|25510.83
19:18:58|25511.99
19:18:59|25512.
19:19:00|25512.
19:19:01|25512.
19:19:03|25514.51
19:19:04|25512.77
19:19:05|25512.64
19:19:06|25512.63
19:19:07|25512.64
19:19:08|25512.64
19:19:09|25512.64
19:19:10|25512.64
19:19:11|25512.63
19:19:12|25512.63
19:19:13|25512.64
19:19:13|25512.64
19:19:15|25513.91
19:19:16|25517.36
19:19:17|25516.3
19:19:18|25516.3
19:19:18|25516.3
19:19:19|25513.93
19:19:20|25513.94
19:19:22|25513.94
19:19:23|25513.63
19:19:24|25511.39
19:19:25|25508.49
19:19:26|25507.39
19:19:27|25507.39
19:19:27|25507.38
19:19:28|25506.72
19:19:30|25506.12
19:19:31|25505.97
19:19:32|25504.76
19:19:33|25497.43
19:19:33|25497.42
19:19:35|25497.42
19:19:36|25497.42
19:19:37|25497.43
19:19:37|25497.42
19:19:39|25497.42
19:19:40|25497.42
19:19:41|25495.32
19:19:42|25495.33
19:19:43|25495.32
19:19:44|25495.32
19:19:45|25495.33
19:19:47|25495.32
19:19:47|25495.33
19:19:48|25495.32
19:19:49|25495.33
19:19:50|25495.32
19:19:51|25495.33
19:19:52|25495.33
19:19:53|25495.33
19:19:54|25495.33
19:19:55|25493.63
19:19:56|25493.63
19:19:58|25493.62
19:19:59|25493.62
19:20:00|25492.33
19:20:01|25491.92
19:20:01|25491.14
19:20:03|25485.41
19:20:04|25485.25
19:20:05|25485.25
19:20:06|25482.22
19:20:08|25481.64
19:20:08|25480.2
19:20:09|25480.21
19:20:10|25480.2
19:20:11|25479.68
19:20:12|25476.64
19:20:13|25471.49
19:20:14|25471.49
19:20:15|25471.48
19:20:16|25471.46
19:20:17|25471.46
19:20:18|25471.46
19:20:19|25471.49
19:20:20|25473.98
19:20:21|25474.66
19:20:22|25476.05
19:20:23|25476.04
19:20:25|25478.28
19:20:26|25478.27
19:20:27|25480.57
19:20:28|25480.57
19:20:29|25477.69
19:20:30|25478.26
19:20:30|25481.43
19:20:31|25483.39
19:20:33|25484.09
19:20:34|25485.
19:20:34|25485.
19:20:36|25484.99
19:20:37|25484.99
19:20:37|25484.99
19:20:39|25485.
19:20:40|25484.99
19:20:41|25485.
19:20:41|25485.
19:20:42|25485.
19:20:43|25485.
19:20:45|25489.98
19:20:45|25489.98
19:20:46|25489.98
19:20:47|25489.99
19:20:48|25489.98
19:20:49|25489.98
19:20:50|25489.9
19:20:51|25489.91
19:20:53|25489.91
19:20:53|25492.53
19:20:54|25492.61
19:20:56|25492.62
19:20:56|25492.62
19:20:57|25492.61
19:20:59|25493.63
19:21:00|25493.63
19:21:02|25497.27
19:21:03|25497.27
19:21:04|25497.27
19:21:04|25497.27
19:21:06|25497.28
19:21:07|25497.28
19:21:07|25497.28
19:21:09|25497.27
19:21:10|25497.2
19:21:11|25496.3
19:21:12|25496.3
19:21:13|25493.
19:21:14|25493.
19:21:15|25493.
19:21:15|25493.
19:21:17|25492.99
19:21:17|25492.98
19:21:18|25492.19
19:21:19|25492.18
19:21:20|25492.12
19:21:22|25492.12
19:21:23|25490.4
19:21:23|25490.36
19:21:24|25490.27
19:21:26|25490.12
19:21:26|25489.98
19:21:28|25489.98
19:21:29|25489.98
19:21:30|25489.98
19:21:30|25492.2
19:21:31|25497.27
19:21:33|25497.28
19:21:33|25497.28
19:21:34|25497.48
19:21:36|25497.48
19:21:36|25497.47
19:21:37|25497.48
19:21:38|25498.44
19:21:39|25499.15
19:21:40|25503.47
19:21:41|25505.18
19:21:43|25507.29
19:21:43|25507.39
19:21:44|25507.38
19:21:46|25507.39
19:21:46|25507.39
19:21:47|25507.39
19:21:48|25507.39
19:21:50|25507.39
19:21:50|25507.38
19:21:51|25507.38
19:21:52|25507.39
19:21:53|25507.39
19:21:54|25507.39
19:21:55|25507.38
19:21:57|25507.39
19:21:57|25507.39
19:21:58|25507.38
19:22:00|25506.22
19:22:01|25506.23
19:22:01|25506.23
19:22:03|25506.22
19:22:04|25506.23
19:22:05|25506.23
19:22:06|25506.22
19:22:07|25508.42
19:22:08|25510.12
19:22:09|25510.11
19:22:10|25513.54
19:22:10|25513.54
19:22:12|25513.55
19:22:13|25515.72
19:22:14|25518.5
19:22:15|25518.5
19:22:16|25518.5
19:22:17|25520.
19:22:17|25525.7
19:22:19|25525.7
19:22:20|25525.7
19:22:21|25525.69
19:22:22|25526.56
19:22:23|25526.56
19:22:24|25526.68
19:22:25|25527.01
19:22:26|25527.06
19:22:27|25527.06
19:22:27|25527.05
19:22:29|25527.06
19:22:30|25527.05
19:22:31|25527.06
19:22:31|25527.05
19:22:33|25527.05
19:22:34|25527.05
19:22:35|25527.05
19:22:36|25527.05
19:22:37|25527.06
19:22:38|25527.06
19:22:39|25527.06
19:22:40|25527.05
19:22:41|25527.06
19:22:41|25527.06
19:22:42|25527.06
19:22:44|25527.06
19:22:44|25527.05
19:22:46|25527.06
19:22:46|25527.06
19:22:47|25527.05
19:22:49|25527.05
19:22:50|25527.05
19:22:51|25527.06
19:22:52|25527.06
19:22:53|25527.05
19:22:54|25527.06
19:22:55|25527.05
19:22:56|25527.05
19:22:57|25527.05
19:22:58|25527.05
19:22:58|25527.06
19:23:00|25527.05
19:23:00|25527.06
19:23:02|25523.02
19:23:03|25523.03
19:23:04|25523.03
19:23:05|25523.02
19:23:06|25523.02
19:23:07|25523.02
19:23:08|25523.02
19:23:09|25523.02
19:23:10|25523.03
19:23:11|25523.03
19:23:12|25523.02
19:23:13|25523.03
19:23:14|25523.03
19:23:15|25523.03
19:23:17|25523.03
19:23:17|25522.77
19:23:18|25521.92
19:23:19|25521.09
19:23:20|25517.58
19:23:21|25513.06
19:23:22|25513.06
19:23:23|25510.12
19:23:24|25510.12
19:23:25|25510.12
19:23:26|25510.13
19:23:27|25510.12
19:23:28|25510.13
19:23:29|25510.12
19:23:30|25510.13
19:23:31|25510.12
19:23:32|25510.12
19:23:33|25510.13
19:23:34|25510.13
19:23:35|25510.12
19:23:36|25506.24
19:23:37|25506.24
19:23:38|25506.23
19:23:39|25506.23
19:23:40|25506.24
19:23:41|25506.24
19:23:42|25506.23
19:23:43|25506.23
19:23:44|25506.23
19:23:45|25506.23
19:23:46|25506.23
19:23:47|25506.24
19:23:48|25506.24
19:23:49|25506.24
19:23:50|25506.23
19:23:51|25506.23
19:23:52|25506.23
19:23:53|25506.24
19:23:54|25506.24
19:23:55|25506.24
19:23:56|25506.24
19:23:57|25506.23
19:23:58|25506.24
19:23:59|25506.24
19:24:00|25506.23
19:24:02|25506.24
19:24:02|25506.24
19:24:04|25506.23
19:24:04|25506.23
19:24:06|25506.24
19:24:07|25506.24
19:24:07|25506.24
19:24:09|25506.24
19:24:10|25506.24
19:24:11|25506.24
19:24:12|25501.89
19:24:13|25500.
19:24:13|25500.
19:24:14|25500.01
19:24:15|25497.89
19:24:17|25497.88
19:24:18|25497.28
19:24:19|25497.27
19:24:19|25497.22
19:24:21|25497.23
19:24:21|25497.23
19:24:22|25497.23
19:24:24|25497.22
19:24:24|25500.
19:24:25|25500.01
19:24:27|25506.24
19:24:27|25506.23
19:24:28|25504.96
19:24:29|25502.44
19:24:30|25502.25
19:24:32|25502.25
19:24:32|25502.24
19:24:33|25502.24
19:24:34|25502.24
19:24:35|25502.24
19:24:36|25502.24
19:24:38|25502.24
19:24:39|25502.25
19:24:40|25502.24
19:24:40|25502.25
19:24:42|25502.25
19:24:42|25506.24
19:24:44|25506.25
19:24:45|25506.24
19:24:46|25506.24
19:24:47|25506.24
19:24:48|25506.24
19:24:49|25506.25
19:24:50|25506.25
19:24:51|25506.25
19:24:52|25506.24
19:24:52|25506.25
19:24:53|25506.24
19:24:55|25506.24
19:24:56|25506.24
19:24:57|25506.25
19:24:58|25506.24
19:24:58|25506.24
19:25:00|25506.24
19:25:01|25506.25
19:25:02|25506.25
19:25:03|25506.24
19:25:05|25505.04
19:25:06|25502.94
19:25:07|25502.93
19:25:08|25502.94
19:25:09|25502.94
19:25:10|25502.93
19:25:11|25502.93
19:25:12|25502.26
19:25:13|25500.
19:25:14|25498.06
19:25:15|25497.23
19:25:16|25491.51
19:25:17|25490.88
19:25:18|25490.6
19:25:19|25490.05
19:25:20|25490.04
19:25:21|25490.05
19:25:22|25490.05
19:25:23|25490.93
19:25:24|25493.58
19:25:25|25493.58
19:25:26|25493.57
19:25:27|25493.58
19:25:28|25493.58
19:25:29|25493.57
19:25:30|25493.58
19:25:31|25493.58
19:25:32|25493.57
19:25:33|25492.62
19:25:34|25492.63
19:25:35|25492.63
19:25:36|25492.63
19:25:37|25492.63
19:25:38|25490.59
19:25:39|25490.58
19:25:40|25490.59
19:25:41|25490.58
19:25:42|25485.8
19:25:43|25485.81
19:25:44|25485.81
19:25:45|25485.81
19:25:46|25485.8
19:25:47|25485.8
19:25:48|25484.1
19:25:50|25475.01
19:25:50|25475.
19:25:51|25475.01
19:25:52|25475.01
19:25:53|25475.
19:25:54|25475.
19:25:55|25469.
19:25:56|25469.
19:25:57|25470.62
19:25:58|25470.63
19:25:59|25470.62
19:26:00|25473.19
19:26:01|25473.18
19:26:02|25473.18
19:26:04|25473.18
19:26:05|25473.19
19:26:06|25473.19
19:26:07|25473.18
19:26:08|25473.19
19:26:09|25473.18
19:26:10|25473.19
19:26:11|25473.19
19:26:12|25473.19
19:26:13|25473.19
19:26:14|25473.19
19:26:15|25471.64
19:26:16|25471.65
19:26:17|25471.65
19:26:18|25471.64
19:26:19|25470.94
19:26:20|25470.94
19:26:21|25470.94
19:26:21|25470.15
19:26:23|25470.08
19:26:24|25470.08
19:26:25|25470.08
19:26:26|25470.07
19:26:27|25470.08
19:26:28|25467.99
19:26:29|25467.98
19:26:30|25467.98
19:26:31|25467.99
19:26:32|25456.06
19:26:33|25456.02
19:26:34|25455.01
19:26:35|25450.71
19:26:36|25447.92
19:26:37|25442.09
19:26:38|25443.23
19:26:39|25443.23
19:26:40|25446.85
19:26:41|25450.47
19:26:42|25451.
19:26:43|25456.01
19:26:44|25456.01
19:26:45|25452.38
19:26:46|25445.74
19:26:47|25442.27
19:26:48|25443.95
19:26:49|25443.93
19:26:50|25441.54
19:26:51|25441.54
19:26:52|25441.54
19:26:53|25440.59
19:26:54|25439.81
19:26:55|25439.8
19:26:56|25439.79
19:26:57|25439.8
19:26:58|25439.66
19:26:59|25439.66
19:27:00|25439.65
19:27:01|25439.66
19:27:02|25439.66
19:27:03|25439.66
19:27:04|25437.62
19:27:05|25437.61
19:27:06|25437.62
19:27:07|25431.71
19:27:08|25431.69
19:27:09|25437.51
19:27:10|25435.97
19:27:11|25435.97
19:27:12|25442.25
19:27:13|25450.92
19:27:14|25449.56
19:27:15|25449.56
19:27:16|25447.13
19:27:17|25447.13
19:27:18|25449.55
19:27:19|25454.27
19:27:20|25454.76
19:27:21|25455.55
19:27:22|25456.01
19:27:23|25456.01
19:27:25|25456.
19:27:25|25456.01
19:27:26|25456.01
19:27:27|25454.38
19:27:28|25454.29
19:27:29|25450.99
19:27:30|25450.99
19:27:31|25450.71
19:27:33|25447.08
19:27:33|25445.56
19:27:34|25444.94
19:27:35|25443.34
19:27:37|25443.34
19:27:38|25442.31
19:27:39|25442.3
19:27:40|25442.31
19:27:40|25442.31
19:27:41|25442.31
19:27:42|25442.3
19:27:43|25442.31
19:27:45|25442.31
19:27:45|25443.27
19:27:46|25443.27
19:27:47|25441.59
19:27:48|25438.22
19:27:49|25438.22
19:27:51|25437.6
19:27:52|25436.55
19:27:53|25436.54
19:27:54|25436.1
19:27:55|25436.09
19:27:55|25436.1
19:27:56|25436.1
19:27:58|25433.19
19:27:58|25432.02
19:27:59|25428.49
19:28:00|25416.42
19:28:01|25402.67
19:28:02|25407.83
19:28:03|25415.1
19:28:04|25423.88
19:28:06|25440.11
19:28:07|25448.5
19:28:08|25448.25
19:28:09|25450.63
19:28:10|25449.23
19:28:11|25450.62
19:28:12|25450.62
19:28:13|25450.9
19:28:14|25460.
19:28:15|25461.83
19:28:16|25461.83
19:28:17|25464.55
19:28:18|25463.24
19:28:19|25463.24
19:28:20|25455.79
19:28:21|25453.78
19:28:22|25453.
19:28:23|25453.01
19:28:24|25454.42
19:28:25|25449.03
19:28:26|25449.04
19:28:27|25449.03
19:28:29|25449.03
19:28:29|25449.04
19:28:30|25449.04
19:28:31|25440.03
19:28:32|25440.03
19:28:33|25447.1
19:28:35|25447.1
19:28:36|25447.09
19:28:36|25447.1
19:28:37|25447.09
19:28:38|25447.1
19:28:39|25449.93
19:28:40|25449.99
19:28:41|25449.98
19:28:42|25444.01
19:28:43|25443.99
19:28:44|25443.99
19:28:45|25443.98
19:28:47|25443.99
19:28:48|25443.99
19:28:48|25443.98
19:28:49|25443.99
19:28:51|25448.06
19:28:52|25447.13
19:28:53|25447.13
19:28:54|25448.87
19:28:54|25452.8
19:28:56|25453.
19:28:57|25453.
19:28:58|25452.99
19:28:59|25452.99
19:29:00|25459.44
19:29:01|25456.92
19:29:02|25453.04
19:29:03|25453.04
19:29:04|25453.04
19:29:05|25453.01
19:29:06|25451.76
19:29:08|25449.93
19:29:08|25449.93
19:29:09|25449.93
19:29:11|25454.12
19:29:12|25454.11
19:29:13|25447.12
19:29:13|25445.32
19:29:15|25443.99
19:29:16|25443.98
19:29:16|25443.28
19:29:17|25443.
19:29:19|25443.
19:29:19|25444.11
19:29:21|25444.32
19:29:22|25444.32
19:29:23|25444.32
19:29:24|25444.31
19:29:25|25444.32
19:29:26|25447.94
19:29:26|25447.8
19:29:28|25447.8
19:29:29|25447.8
19:29:30|25447.12
19:29:31|25446.67
19:29:32|25446.68
19:29:33|25446.63
19:29:34|25446.6
19:29:35|25446.59
19:29:36|25446.59
19:29:37|25446.59
19:29:37|25446.6
19:29:39|25446.6
19:29:40|25446.59
19:29:41|25446.6
19:29:41|25446.59
19:29:43|25447.44
19:29:44|25447.43
19:29:45|25447.62
19:29:46|25447.61
19:29:47|25449.88
19:29:48|25449.91
19:29:49|25449.92
19:29:50|25449.92
19:29:51|25449.91
19:29:52|25449.91
19:29:53|25449.91
19:29:54|25449.91
19:29:55|25449.91
19:29:56|25449.92
19:29:57|25449.91
19:29:57|25449.88
19:29:59|25449.88
19:30:00|25449.88
19:30:01|25449.24
19:30:02|25449.25
19:30:03|25450.61
19:30:04|25442.68
19:30:05|25441.6
19:30:06|25441.61
19:30:07|25441.6
19:30:08|25441.6
19:30:10|25441.6
19:30:10|25441.61
19:30:11|25446.5
19:30:12|25449.09
19:30:13|25449.09
19:30:14|25449.09
19:30:15|25449.1
19:30:16|25449.1
19:30:17|25449.09
19:30:18|25449.09
19:30:19|25449.1
19:30:20|25449.09
19:30:21|25449.1
19:30:22|25449.09
19:30:23|25446.59
19:30:24|25446.59
19:30:25|25446.48
19:30:26|25446.47
19:30:27|25443.18
19:30:28|25443.18
19:30:29|25443.19
19:30:30|25444.4
19:30:31|25444.4
19:30:32|25444.4
19:30:33|25444.41
19:30:34|25444.41
19:30:35|25444.4
19:30:36|25449.9
19:30:37|25449.91
19:30:38|25449.9
19:30:39|25449.9
19:30:40|25449.91
19:30:41|25449.9
19:30:42|25449.91
19:30:43|25449.9
19:30:44|25449.91
19:30:45|25449.9
19:30:46|25449.13
19:30:47|25449.12
19:30:48|25449.13
19:30:49|25449.9
19:30:50|25449.9
19:30:51|25449.91
19:30:52|25452.6
19:30:53|25452.6
19:30:54|25452.6
19:30:55|25458.72
19:30:56|25463.3
19:30:57|25463.29
19:30:58|25463.68
19:30:59|25465.81
19:31:00|25466.17
19:31:01|25467.65
19:31:02|25467.65
19:31:03|25467.65
19:31:04|25468.11
19:31:05|25471.64
19:31:06|25477.64
19:31:08|25482.64
19:31:08|25482.63
19:31:10|25482.63
19:31:11|25480.06
19:31:12|25480.05
19:31:13|25477.07
19:31:14|25480.37
19:31:15|25480.37
19:31:16|25485.
19:31:17|25484.99
19:31:18|25485.
19:31:19|25489.99
19:31:20|25490.
19:31:21|25490.
19:31:22|25489.99
19:31:23|25490.
19:31:24|25489.99
19:31:25|25489.99
19:31:26|25493.91
19:31:27|25493.91
19:31:28|25490.41
19:31:29|25490.14
19:31:30|25490.13
19:31:31|25491.9
19:31:32|25492.27
19:31:33|25492.26
19:31:34|25494.99
19:31:35|25496.8
19:31:36|25497.58
19:31:37|25497.58
19:31:38|25497.59
19:31:39|25497.59
19:31:40|25497.58
19:31:41|25499.97
19:31:42|25500.
19:31:43|25502.94
19:31:44|25512.17
19:31:45|25512.17
19:31:46|25511.14
19:31:47|25511.13
19:31:48|25511.14
19:31:49|25514.69
19:31:50|25514.7
19:31:51|25514.69
19:31:52|25514.69
19:31:53|25518.54
19:31:54|25518.54
19:31:55|25518.55
19:31:56|25518.54
19:31:57|25523.01
19:31:58|25523.57
19:31:59|25523.58
19:32:00|25523.58
19:32:01|25523.58
19:32:02|25523.57
19:32:03|25522.53
19:32:04|25522.52
19:32:05|25518.78
19:32:06|25518.78
19:32:07|25518.79
19:32:08|25518.79
19:32:10|25518.78
19:32:11|25526.52
19:32:12|25526.51
19:32:13|25526.51
19:32:15|25526.52
19:32:15|25525.48
19:32:16|25522.51
19:32:17|25522.51
19:32:18|25522.46
19:32:19|25518.51
19:32:20|25517.06
19:32:21|25513.02
19:32:22|25513.02
19:32:23|25513.02
19:32:24|25513.02
19:32:25|25513.03
19:32:26|25513.02
19:32:27|25508.6
19:32:29|25508.6
19:32:30|25508.6
19:32:30|25506.25
19:32:31|25506.26
19:32:32|25506.26
19:32:34|25508.38
19:32:34|25508.6
19:32:36|25508.6
19:32:36|25509.43
19:32:37|25511.58
19:32:39|25512.61
19:32:40|25514.3
19:32:40|25522.01
19:32:42|25522.
19:32:43|25522.01
19:32:44|25522.
19:32:44|25522.
19:32:46|25522.01
19:32:46|25522.01
19:32:47|25517.49
19:32:49|25517.49
19:32:49|25517.49
19:32:50|25515.09
19:32:51|25513.03
19:32:53|25512.93
19:32:53|25513.26
19:32:54|25513.27
19:32:55|25516.16
19:32:57|25517.13
19:32:57|25520.06
19:32:59|25520.07
19:33:00|25520.06
19:33:00|25515.2
19:33:01|25511.04
19:33:02|25511.04
19:33:04|25511.04
19:33:04|25511.04
19:33:05|25511.05
19:33:06|25511.04
19:33:07|25511.05
19:33:09|25511.04
19:33:09|25511.05
19:33:11|25512.14
19:33:11|25512.14
19:33:13|25512.14
19:33:14|25523.77
19:33:15|25520.4
19:33:16|25520.41
19:33:17|25520.41
19:33:18|25520.01
19:33:20|25516.19
19:33:20|25519.35
19:33:22|25519.37
19:33:22|25519.36
19:33:23|25519.36
19:33:24|25519.37
19:33:25|25519.37
19:33:27|25519.59
19:33:27|25519.58
19:33:28|25519.59
19:33:30|25519.59
19:33:31|25519.59
19:33:32|25519.59
19:33:32|25519.58
19:33:33|25519.59
19:33:35|25519.58
19:33:36|25519.59
19:33:36|25519.59
19:33:37|25522.35
19:33:38|25524.4
19:33:39|25528.07
19:33:40|25529.25
19:33:41|25529.26
19:33:42|25530.
19:33:44|25530.
19:33:44|25529.99
19:33:45|25530.
19:33:47|25530.
19:33:47|25530.
19:33:49|25529.99
19:33:50|25531.24
19:33:50|25532.51
19:33:51|25534.63
19:33:52|25533.35
19:33:54|25530.54
19:33:54|25530.54
19:33:55|25528.28
19:33:57|25528.26
19:33:57|25528.12
19:33:58|25528.12
19:33:59|25528.13
19:34:00|25529.04
19:34:01|25530.57
19:34:03|25533.07
19:34:04|25533.92
19:34:04|25534.01
19:34:05|25534.43
19:34:06|25534.57
19:34:08|25534.57
19:34:08|25534.42
19:34:09|25534.43
19:34:10|25534.43
19:34:12|25534.42
19:34:13|25542.36
19:34:14|25542.59
19:34:15|25543.59
19:34:16|25543.58
19:34:18|25543.59
19:34:18|25543.59
19:34:19|25543.58
19:34:20|25543.59
19:34:21|25543.59
19:34:22|25544.99
19:34:23|25545.88
19:34:24|25549.77
19:34:25|25549.76
19:34:26|25549.77
19:34:27|25549.76
19:34:28|25549.77
19:34:30|25551.72
19:34:31|25554.87
19:34:31|25554.88
19:34:32|25554.87
19:34:33|25554.88
19:34:35|25553.33
19:34:35|25553.33
19:34:37|25549.72
19:34:37|25549.73
19:34:39|25549.73
19:34:40|25550.57
19:34:40|25550.59
19:34:41|25550.6
19:34:42|25550.6
19:34:43|25550.59
19:34:45|25550.6
19:34:46|25550.
19:34:46|25547.02
19:34:48|25547.01
19:34:49|25547.02
19:34:50|25547.01
19:34:51|25547.01
19:34:51|25547.56
19:34:52|25549.21
19:34:53|25550.12
19:34:55|25552.47
19:34:56|25556.68
19:34:56|25556.75
19:34:57|25556.75
19:34:58|25556.83
19:34:59|25556.83
19:35:00|25556.4
19:35:01|25556.41
19:35:02|25556.41
19:35:03|25556.4
19:35:04|25556.41
19:35:05|25556.88
19:35:06|25556.9
19:35:07|25557.15
19:35:08|25557.24
19:35:10|25557.25
19:35:11|25557.25
19:35:12|25552.91
19:35:13|25552.93
19:35:14|25552.93
19:35:15|25552.47
19:35:16|25548.9
19:35:17|25548.9
19:35:18|25548.89
19:35:20|25545.15
19:35:20|25545.14
19:35:22|25543.6
19:35:23|25543.6
19:35:24|25540.78
19:35:25|25538.32
19:35:25|25538.33
19:35:27|25541.98
19:35:28|25542.23
19:35:29|25542.26
19:35:29|25542.27
19:35:31|25542.27
19:35:31|25542.27
19:35:33|25542.26
19:35:34|25540.89
19:35:34|25540.89
19:35:35|25540.88
19:35:36|25539.16
19:35:37|25538.61
19:35:38|25538.43
19:35:39|25534.43
19:35:40|25534.43
19:35:41|25534.43
19:35:42|25538.03
19:35:44|25538.04
19:35:44|25538.04
19:35:45|25538.03
19:35:46|25538.04
19:35:47|25538.03
19:35:49|25538.04
19:35:50|25538.03
19:35:51|25538.04
19:35:52|25538.04
19:35:52|25538.03
19:35:53|25538.03
19:35:54|25538.04
19:35:55|25538.04
19:35:56|25538.03
19:35:57|25538.03
19:35:58|25538.03
19:35:59|25538.03
19:36:00|25538.03
19:36:01|25538.04
19:36:02|25534.62
19:36:03|25534.62
19:36:05|25531.5
19:36:05|25530.16
19:36:06|25530.16
19:36:08|25530.
19:36:09|25530.01
19:36:09|25530.01
19:36:11|25530.
19:36:11|25530.
19:36:12|25530.
19:36:14|25530.
19:36:14|25530.01
19:36:16|25530.01
19:36:16|25530.
19:36:18|25530.
19:36:19|25529.84
19:36:20|25529.84
19:36:21|25529.84
19:36:23|25529.85
19:36:23|25529.85
19:36:24|25525.09
19:36:25|25525.09
19:36:26|25525.09
19:36:27|25525.09
19:36:28|25522.85
19:36:29|25522.5
19:36:30|25522.26
19:36:31|25522.01
19:36:32|25520.09
19:36:33|25520.09
19:36:35|25520.08
19:36:36|25520.08
19:36:36|25517.94
19:36:38|25517.94
19:36:39|25517.94
19:36:39|25517.94
19:36:41|25515.08
19:36:42|25515.08
19:36:43|25515.08
19:36:44|25515.09
19:36:45|25515.09
19:36:46|25515.7
19:36:47|25515.7
19:36:48|25515.71
19:36:49|25515.71
19:36:50|25515.7
19:36:51|25515.7
19:36:52|25515.71
19:36:53|25520.07
19:36:54|25520.07
19:36:55|25520.07
19:36:56|25520.08
19:36:57|25520.07
19:36:58|25519.55
19:36:59|25519.54
19:37:00|25519.55
19:37:01|25517.83
19:37:02|25517.83
19:37:03|25517.84
19:37:04|25517.84
19:37:05|25517.84
19:37:06|25517.84
19:37:07|25517.84
19:37:08|25515.43
19:37:09|25515.44
19:37:10|25515.44
19:37:11|25515.44
19:37:12|25515.43
19:37:13|25515.44
19:37:14|25515.44
19:37:15|25515.43
19:37:16|25515.44
19:37:17|25515.43
19:37:19|25515.44
19:37:20|25515.43
19:37:21|25513.11
19:37:22|25513.1
19:37:23|25510.16
19:37:24|25510.15
19:37:26|25510.15
19:37:26|25506.32
19:37:27|25504.58
19:37:28|25504.58
19:37:29|25504.58
19:37:30|25504.58
19:37:32|25501.47
19:37:32|25501.47
19:37:34|25501.46
19:37:35|25501.46
19:37:35|25501.46
19:37:36|25501.47
19:37:38|25503.32
19:37:38|25503.32
19:37:40|25503.33
19:37:41|25503.33
19:37:41|25503.33
19:37:43|25503.33
19:37:43|25503.32
19:37:45|25503.32
19:37:46|25503.33
19:37:46|25503.33
19:37:48|25503.32
19:37:49|25502.48
19:37:49|25502.48
19:37:51|25502.47
19:37:52|25502.47
19:37:53|25502.47
19:37:53|25500.02
19:37:54|25493.76
19:37:56|25493.76
19:37:56|25493.76
19:37:57|25493.76
19:37:58|25493.16
19:37:59|25493.1
19:38:01|25493.09
19:38:01|25493.09
19:38:02|25493.09
19:38:03|25493.1
19:38:04|25498.71
19:38:05|25498.72
19:38:06|25498.72
19:38:07|25498.71
19:38:09|25498.72
19:38:09|25498.72
19:38:10|25496.58
19:38:12|25496.59
19:38:13|25496.58
19:38:14|25496.58
19:38:15|25496.58
19:38:16|25496.59
19:38:18|25498.71
19:38:19|25498.71
19:38:20|25498.72
19:38:21|25498.72
19:38:22|25498.71
19:38:23|25498.71
19:38:24|25498.72
19:38:25|25498.71
19:38:26|25498.72
19:38:27|25498.72
19:38:28|25498.72
19:38:29|25498.71
19:38:30|25498.72
19:38:31|25498.72
19:38:32|25498.72
19:38:33|25498.71
19:38:34|25498.72
19:38:35|25498.72
19:38:36|25498.46
19:38:37|25498.
19:38:38|25497.58
19:38:40|25497.46
19:38:40|25497.47
19:38:41|25497.47
19:38:42|25497.47
19:38:43|25497.46
19:38:44|25497.47
19:38:45|25497.47
19:38:46|25497.47
19:38:47|25497.47
19:38:48|25497.47
19:38:49|25497.46
19:38:50|25497.47
19:38:51|25497.47
19:38:52|25497.59
19:38:53|25498.14
19:38:54|25502.41
19:38:55|25505.49
19:38:56|25509.76
19:38:57|25509.75
19:38:58|25512.55
19:38:59|25512.56
19:39:00|25512.55
19:39:01|25512.56
19:39:03|25512.56
19:39:03|25512.55
19:39:04|25512.56
19:39:05|25512.55
19:39:06|25512.55
19:39:07|25506.46
19:39:08|25506.46
19:39:09|25503.32
19:39:10|25502.96
19:39:11|25500.02
19:39:12|25500.01
19:39:13|25500.01
19:39:14|25500.01
19:39:15|25500.02
19:39:16|25500.01
19:39:17|25494.31
19:39:18|25494.31
19:39:19|25494.31
19:39:20|25494.31
19:39:21|25494.31
19:39:23|25494.32
19:39:24|25494.31
19:39:25|25494.32
19:39:26|25494.31
19:39:26|25494.94
19:39:28|25495.02
19:39:29|25496.8
19:39:29|25496.8
19:39:31|25496.8
19:39:32|25496.8
19:39:33|25496.8
19:39:34|25496.8
19:39:34|25496.79
19:39:35|25496.8
19:39:37|25494.
19:39:38|25490.01
19:39:39|25488.91
19:39:39|25488.91
19:39:40|25488.91
19:39:42|25488.91
19:39:43|25488.91
19:39:43|25488.91
19:39:44|25488.9
19:39:45|25488.9
19:39:47|25488.91
19:39:47|25488.91
19:39:48|25491.2
19:39:50|25491.2
19:39:51|25491.2
19:39:51|25491.21
19:39:52|25491.2
19:39:53|25491.2
19:39:54|25491.47
19:39:56|25491.47
19:39:57|25491.46
19:39:58|25491.46
19:39:59|25491.21
19:40:00|25491.22
19:40:01|25488.94
19:40:01|25488.9
19:40:03|25488.91
19:40:03|25488.91
19:40:04|25488.91
19:40:06|25483.79
19:40:06|25483.01
19:40:07|25483.01
19:40:09|25483.02
19:40:10|25483.02
19:40:10|25483.01
19:40:11|25483.02
19:40:12|25489.22
19:40:13|25489.21
19:40:15|25487.93
19:40:15|25487.94
19:40:17|25487.93
19:40:18|25487.94
19:40:20|25487.94
19:40:20|25490.54
19:40:21|25493.76
19:40:22|25494.32
19:40:23|25494.32
19:40:24|25494.32
19:40:25|25494.32
19:40:26|25494.32
19:40:27|25495.08
19:40:28|25495.26
19:40:29|25495.96
19:40:30|25495.95
19:40:31|25495.95
19:40:32|25495.95
19:40:33|25495.96
19:40:34|25495.96
19:40:35|25495.95
19:40:36|25495.99
19:40:37|25496.87
19:40:38|25497.95
19:40:39|25502.32
19:40:40|25503.32
19:40:41|25505.27
19:40:42|25505.27
19:40:43|25505.27
19:40:44|25505.26
19:40:45|25506.28
19:40:46|25512.31
19:40:47|25512.55
19:40:48|25512.54
19:40:49|25512.54
19:40:50|25508.27
19:40:51|25508.27
19:40:52|25508.27
19:40:53|25505.28
19:40:54|25505.28
19:40:55|25505.28
19:40:56|25505.29
19:40:57|25505.29
19:40:58|25505.29
19:40:59|25505.29
19:41:00|25502.25
19:41:01|25502.25
19:41:02|25501.46
19:41:03|25500.97
19:41:04|25500.98
19:41:05|25500.97
19:41:06|25500.98
19:41:07|25500.97
19:41:08|25501.76
19:41:09|25501.75
19:41:10|25501.76
19:41:11|25501.76
19:41:12|25501.75
19:41:13|25501.75
19:41:15|25501.75
19:41:16|25501.76
19:41:17|25501.76
19:41:17|25501.76
19:41:19|25501.75
19:41:20|25501.76
19:41:21|25501.75
19:41:22|25501.76
19:41:23|25501.75
19:41:24|25501.75
19:41:25|25501.75
19:41:26|25501.76
19:41:27|25501.76
19:41:28|25501.75
19:41:29|25501.76
19:41:30|25501.76
19:41:32|25501.75
19:41:33|25501.76
19:41:33|25501.76
19:41:35|25501.76
19:41:35|25501.75
19:41:36|25501.75
19:41:38|25501.75
19:41:39|25501.75
19:41:39|25501.75
19:41:41|25501.75
19:41:41|25501.76
19:41:42|25501.75
19:41:44|25501.76
19:41:44|25500.97
19:41:46|25500.98
19:41:46|25500.01
19:41:48|25500.
19:41:48|25500.
19:41:49|25500.01
19:41:51|25500.
19:41:52|25500.01
19:41:53|25500.01
19:41:54|25500.01
19:41:55|25500.
19:41:56|25500.
19:41:57|25502.23
19:41:58|25503.46
19:41:59|25503.84
19:42:00|25503.83
19:42:01|25503.83
19:42:02|25502.08
19:42:03|25496.
19:42:04|25495.99
19:42:05|25495.99
19:42:06|25495.99
19:42:07|25497.62
19:42:08|25497.62
19:42:10|25497.62
19:42:11|25497.62
19:42:12|25497.62
19:42:13|25497.62
19:42:14|25497.61
19:42:14|25497.62
19:42:16|25497.61
19:42:16|25499.47
19:42:17|25499.57
19:42:19|25499.57
19:42:20|25499.58
19:42:21|25499.58
19:42:22|25499.58
19:42:23|25499.58
19:42:24|25499.58
19:42:25|25499.58
19:42:26|25499.58
19:42:27|25499.58
19:42:28|25499.58
19:42:29|25499.58
19:42:30|25499.57
19:42:31|25499.58
19:42:31|25499.57
19:42:33|25499.58
19:42:34|25499.58
19:42:35|25499.57
19:42:35|25499.58
19:42:37|25499.58
19:42:38|25499.57
19:42:39|25499.58
19:42:40|25499.58
19:42:41|25499.57
19:42:42|25499.63
19:42:43|25499.63
19:42:44|25499.63
19:42:45|25499.62
19:42:46|25499.62
19:42:47|25499.63
19:42:48|25499.63
19:42:49|25499.63
19:42:50|25499.93
19:42:50|25499.99
19:42:52|25499.99
19:42:53|25500.
19:42:54|25499.99
19:42:54|25500.04
19:42:56|25500.04
19:42:57|25500.04
19:42:58|25500.04
19:42:59|25500.04
19:43:00|25500.05
19:43:01|25500.04
19:43:02|25500.04
19:43:02|25500.04
19:43:03|25500.04
19:43:05|25500.04
19:43:05|25500.05
19:43:07|25500.04
19:43:08|25500.05
19:43:08|25500.04
19:43:10|25500.05
19:43:10|25500.05
19:43:12|25500.04
19:43:12|25500.05
19:43:13|25500.05
19:43:14|25500.05
19:43:16|25500.05
19:43:17|25500.04
19:43:17|25500.04
19:43:19|25497.61
19:43:19|25490.61
19:43:21|25490.31
19:43:23|25490.31
19:43:23|25490.31
19:43:24|25490.31
19:43:26|25490.32
19:43:27|25490.31
19:43:28|25490.32
19:43:29|25490.31
19:43:30|25490.31
19:43:31|25490.32
19:43:32|25490.32
19:43:33|25490.31
19:43:34|25490.32
19:43:35|25490.31
19:43:36|25487.95
19:43:37|25487.95
19:43:38|25487.94
19:43:39|25487.95
19:43:40|25487.94
19:43:41|25487.95
19:43:42|25487.94
19:43:43|25487.94
19:43:44|25487.95
19:43:45|25487.95
19:43:46|25487.95
19:43:47|25487.94
19:43:48|25487.94
19:43:49|25487.95
19:43:50|25487.95
19:43:51|25487.94
19:43:52|25487.95
19:43:53|25487.94
19:43:54|25487.95
19:43:55|25487.95
19:43:56|25487.94
19:43:57|25487.95
19:43:58|25486.99
19:43:59|25486.98
19:44:00|25486.98
19:44:01|25486.99
19:44:02|25486.99
19:44:03|25486.98
19:44:04|25495.68
19:44:05|25495.67
19:44:06|25495.68
19:44:07|25495.67
19:44:08|25495.68
19:44:09|25495.68
19:44:10|25495.68
19:44:11|25495.68
19:44:12|25491.8
19:44:13|25491.8
19:44:14|25491.81
19:44:15|25492.55
19:44:16|25495.68
19:44:17|25495.68
19:44:18|25499.28
19:44:19|25499.27
19:44:20|25499.27
19:44:21|25499.28
19:44:23|25499.27
19:44:24|25499.28
19:44:25|25499.28
19:44:26|25499.27
19:44:27|25499.75
19:44:28|25500.94
19:44:29|25500.95
19:44:30|25500.95
19:44:31|25500.95
19:44:32|25500.95
19:44:33|25501.88
19:44:34|25506.72
19:44:35|25506.73
19:44:36|25507.33
19:44:37|25507.33
19:44:38|25507.32
19:44:39|25507.33
19:44:40|25504.86
19:44:41|25504.87
19:44:42|25504.87
19:44:43|25504.86
19:44:44|25504.76
19:44:45|25504.77
19:44:46|25504.77
19:44:47|25504.77
19:44:48|25504.77
19:44:49|25504.77
19:44:50|25504.77
19:44:51|25504.77
19:44:52|25507.04
19:44:53|25507.32
19:44:54|25507.32
19:44:55|25507.32
19:44:56|25507.32
19:44:57|25507.32
19:44:58|25507.31
19:44:59|25507.32
19:45:00|25507.32
19:45:01|25507.31
19:45:02|25507.32
19:45:04|25507.32
19:45:04|25510.
19:45:05|25515.06
19:45:06|25515.44
19:45:07|25521.04
19:45:08|25521.5
19:45:09|25521.49
19:45:10|25522.13
19:45:11|25524.99
19:45:12|25524.99
19:45:13|25521.5
19:45:14|25521.51
19:45:15|25521.51
19:45:16|25518.78
19:45:17|25516.85
19:45:18|25514.71
19:45:19|25514.72
19:45:20|25514.71
19:45:21|25514.72
19:45:23|25514.71
19:45:24|25514.72
19:45:25|25514.71
19:45:26|25514.71
19:45:27|25514.71
19:45:28|25514.72
19:45:29|25514.72
19:45:29|25514.71
19:45:30|25512.58
19:45:31|25503.47
19:45:33|25500.94
19:45:34|25498.93
19:45:35|25498.72
19:45:36|25498.72
19:45:37|25498.73
19:45:38|25498.72
19:45:39|25498.72
19:45:40|25498.72
19:45:41|25498.72
19:45:42|25498.73
19:45:43|25498.72
19:45:44|25498.73
19:45:45|25499.13
19:45:46|25507.16
19:45:47|25507.16
19:45:48|25507.17
19:45:48|25510.7
19:45:50|25511.97
19:45:51|25511.98
19:45:52|25511.98
19:45:53|25511.97
19:45:53|25511.97
19:45:55|25511.97
19:45:56|25511.97
19:45:57|25511.97
19:45:58|25511.98
19:45:59|25511.97
19:45:59|25511.98
19:46:01|25511.98
19:46:02|25511.98
19:46:03|25511.97
19:46:04|25511.98
19:46:04|25511.98
19:46:06|25511.97
19:46:07|25511.98
19:46:08|25511.98
19:46:09|25511.97
19:46:10|25511.98
19:46:10|25511.97
19:46:12|25511.98
19:46:13|25511.97
19:46:13|25511.97
19:46:15|25511.98
19:46:16|25511.98
19:46:17|25511.98
19:46:18|25511.97
19:46:19|25511.98
19:46:20|25511.98
19:46:21|25511.98
19:46:22|25511.97
19:46:23|25514.23
19:46:24|25516.54
19:46:25|25516.94
19:46:26|25520.
19:46:28|25519.99
19:46:28|25519.99
19:46:30|25519.99
19:46:30|25519.99
19:46:32|25520.
19:46:32|25520.
19:46:33|25520.
19:46:35|25520.
19:46:36|25520.
19:46:37|25519.99
19:46:39|25519.99
19:46:39|25519.99
19:46:40|25520.
19:46:41|25520.
19:46:42|25519.99
19:46:43|25519.99
19:46:44|25520.
19:46:45|25519.99
19:46:46|25519.99
19:46:47|25519.99
19:46:48|25520.
19:46:49|25520.
19:46:50|25519.99
19:46:51|25520.
19:46:52|25519.99
19:46:53|25520.
19:46:54|25519.99
19:46:55|25519.99
19:46:56|25519.99
19:46:57|25520.
19:46:58|25520.
19:46:59|25519.99
19:47:00|25519.99
19:47:01|25519.99
19:47:02|25519.99
19:47:03|25519.99
19:47:04|25520.
19:47:05|25519.99
19:47:06|25520.
19:47:07|25519.99
19:47:08|25519.99
19:47:09|25520.
19:47:10|25520.
19:47:11|25520.
19:47:12|25519.99
19:47:13|25519.99
19:47:14|25519.99
19:47:15|25519.99
19:47:16|25519.99
19:47:17|25520.
19:47:19|25519.99
19:47:19|25519.99
19:47:20|25519.99
19:47:22|25520.
19:47:22|25520.
19:47:23|25520.
19:47:25|25524.99
19:47:26|25527.1
19:47:28|25527.1
19:47:29|25527.1
19:47:30|25527.09
19:47:31|25527.09
19:47:32|25527.1
19:47:33|25527.09
19:47:33|25527.09
19:47:35|25527.1
19:47:36|25528.37
19:47:37|25532.17
19:47:38|25532.17
19:47:39|25532.18
19:47:40|25532.17
19:47:40|25532.18
19:47:42|25532.18
19:47:43|25532.17
19:47:44|25532.17
19:47:44|25532.18
19:47:46|25532.18
19:47:47|25532.18
19:47:48|25532.18
19:47:48|25532.18
19:47:50|25532.17
19:47:51|25532.17
19:47:51|25536.78
19:47:53|25536.79
19:47:54|25536.79
19:47:55|25538.13
19:47:56|25538.2
19:47:57|25538.4
19:47:58|25539.14
19:47:59|25539.14
19:48:00|25539.14
19:48:01|25539.15
19:48:02|25539.58
19:48:04|25548.67
19:48:04|25548.88
19:48:05|25548.87
19:48:06|25548.88
19:48:07|25548.88
19:48:08|25548.88
19:48:09|25548.88
19:48:10|25548.88
19:48:11|25550.
19:48:12|25557.03
19:48:13|25561.57
19:48:14|25563.94
19:48:15|25569.99
19:48:16|25570.
19:48:17|25570.
19:48:18|25570.
19:48:19|25570.
19:48:20|25570.
19:48:21|25568.1
19:48:22|25568.1
19:48:23|25565.23
19:48:24|25565.22
19:48:26|25565.22
19:48:26|25565.23
19:48:28|25567.98
19:48:29|25572.76
19:48:29|25574.99
19:48:30|25582.35
19:48:32|25584.62
19:48:33|25586.78
19:48:34|25588.46
19:48:35|25593.8
19:48:36|25596.34
19:48:37|25588.08
19:48:39|25583.79
19:48:39|25583.8
19:48:41|25583.79
19:48:42|25583.8
19:48:43|25583.8
19:48:44|25577.82
19:48:45|25578.76
19:48:46|25578.75
19:48:47|25590.32
19:48:48|25583.98
19:48:49|25584.08
19:48:50|25584.07
19:48:51|25584.07
19:48:52|25582.11
19:48:52|25582.17
19:48:53|25582.17
19:48:55|25582.16
19:48:56|25582.21
19:48:57|25582.22
19:48:58|25586.08
19:48:59|25587.87
19:49:00|25588.78
19:49:00|25588.79
19:49:01|25592.09
19:49:02|25593.04
19:49:04|25593.41
19:49:05|25593.42
19:49:06|25593.42
19:49:07|25594.69
19:49:08|25608.29
19:49:09|25608.3
19:49:10|25608.29
19:49:11|25612.49
19:49:12|25604.08
19:49:13|25604.08
19:49:14|25601.73
19:49:15|25603.57
19:49:16|25602.8
19:49:17|25602.79
19:49:18|25602.8
19:49:19|25595.39
19:49:20|25595.39
19:49:21|25598.08
19:49:22|25599.97
19:49:23|25600.14
19:49:24|25600.15
19:49:25|25600.14
19:49:26|25604.5
19:49:28|25604.51
19:49:28|25604.5
19:49:30|25610.
19:49:31|25610.
19:49:32|25617.99
19:49:33|25609.02
19:49:34|25604.08
19:49:35|25604.09
19:49:36|25606.14
19:49:37|25606.97
19:49:39|25607.41
19:49:39|25612.67
19:49:40|25614.86
19:49:41|25617.48
19:49:42|25621.14
19:49:43|25618.32
19:49:44|25618.31
19:49:46|25615.48
19:49:46|25610.17
19:49:47|25610.17
19:49:48|25610.01
19:49:49|25610.
19:49:51|25610.01
19:49:52|25612.71
19:49:53|25613.84
19:49:53|25613.85
19:49:55|25621.14
19:49:56|25627.19
19:49:56|25624.2
19:49:57|25623.95
19:49:58|25623.09
19:50:00|25627.19
19:50:00|25635.44
19:50:01|25629.39
19:50:03|25628.12
19:50:03|25625.47
19:50:04|25625.43
19:50:06|25619.62
19:50:07|25619.69
19:50:08|25620.33
19:50:08|25625.14
19:50:09|25625.44
19:50:11|25625.44
19:50:12|25625.43
19:50:13|25621.81
19:50:13|25620.32
19:50:14|25619.37
19:50:15|25614.78
19:50:16|25614.77
19:50:18|25610.82
19:50:19|25610.02
19:50:19|25604.44
19:50:21|25601.59
19:50:22|25601.58
19:50:22|25604.56
19:50:24|25604.56
19:50:24|25604.56
19:50:26|25604.57
19:50:26|25604.57
19:50:28|25601.59
19:50:30|25601.59
19:50:30|25601.59
19:50:32|25601.59
19:50:33|25601.14
19:50:34|25601.13
19:50:35|25604.56
19:50:36|25602.44
19:50:37|25602.45
19:50:38|25603.22
19:50:39|25603.23
19:50:40|25600.78
19:50:41|25600.39
19:50:42|25600.38
19:50:43|25600.
19:50:44|25600.
19:50:45|25600.01
19:50:46|25600.01
19:50:47|25604.28
19:50:48|25604.56
19:50:48|25604.57
19:50:49|25604.56
19:50:51|25604.56
19:50:52|25604.56
19:50:53|25601.81
19:50:54|25600.01
19:50:55|25595.59
19:50:56|25595.59
19:50:57|25595.59
19:50:58|25593.53
19:50:59|25593.54
19:51:00|25593.53
19:51:01|25593.53
19:51:02|25593.53
19:51:03|25593.54
19:51:04|25593.53
19:51:05|25593.53
19:51:06|25590.63
19:51:07|25590.36
19:51:08|25590.35
19:51:09|25590.36
19:51:10|25588.91
19:51:11|25588.91
19:51:12|25588.91
19:51:13|25593.13
19:51:14|25593.13
19:51:15|25593.13
19:51:16|25593.14
19:51:17|25596.63
19:51:18|25600.
19:51:19|25599.99
19:51:20|25600.
19:51:21|25599.99
19:51:22|25597.56
19:51:23|25597.56
19:51:24|25597.55
19:51:25|25597.55
19:51:26|25597.56
19:51:27|25597.56
19:51:28|25600.
19:51:30|25600.
19:51:31|25599.99
19:51:32|25599.99
19:51:32|25599.98
19:51:33|25599.73
19:51:35|25599.73
19:51:35|25599.73
19:51:36|25599.73
19:51:38|25599.74
19:51:39|25599.75
19:51:40|25602.96
19:51:40|25602.97
19:51:42|25602.96
19:51:43|25602.97
19:51:44|25602.96
19:51:45|25602.97
19:51:45|25602.97
19:51:47|25602.96
19:51:47|25602.96
19:51:49|25602.97
19:51:50|25602.97
19:51:51|25602.97
19:51:51|25602.96
19:51:52|25602.96
19:51:54|25600.04
19:51:55|25599.82
19:51:55|25597.58
19:51:56|25597.57
19:51:58|25597.58
19:51:58|25597.58
19:52:00|25597.57
19:52:01|25597.58
19:52:02|25595.17
19:52:03|25594.73
19:52:04|25594.48
19:52:05|25594.48
19:52:06|25594.49
19:52:07|25594.48
19:52:08|25594.49
19:52:09|25594.48
19:52:10|25592.03
19:52:11|25591.49
19:52:12|25591.5
19:52:13|25591.5
19:52:14|25591.49
19:52:15|25591.5
19:52:16|25591.49
19:52:17|25595.4
19:52:18|25595.4
19:52:19|25595.4
19:52:20|25595.39
19:52:21|25595.4
19:52:22|25595.39
19:52:23|25595.4
19:52:24|25595.39
19:52:25|25599.83
19:52:26|25599.82
19:52:27|25599.82
19:52:28|25599.83
19:52:29|25601.91
19:52:31|25602.33
19:52:31|25602.33
19:52:32|25602.33
19:52:33|25602.33
19:52:34|25602.33
19:52:35|25602.32
19:52:36|25602.32
19:52:38|25602.32
19:52:39|25602.33
19:52:40|25602.33
19:52:41|25602.32
19:52:42|25602.32
19:52:42|25602.33
19:52:44|25599.83
19:52:45|25596.36
19:52:46|25596.36
19:52:47|25596.36
19:52:48|25596.36
19:52:49|25596.36
19:52:50|25596.35
19:52:51|25596.35
19:52:52|25596.35
19:52:52|25596.11
19:52:54|25596.1
19:52:55|25597.53
19:52:56|25599.99
19:52:57|25600.
19:52:58|25599.99
19:52:59|25600.
19:53:00|25600.
19:53:01|25602.96
19:53:02|25602.96
19:53:03|25606.64
19:53:04|25606.64
19:53:05|25613.53
19:53:06|25614.99
19:53:07|25619.62
19:53:08|25619.62
19:53:09|25615.26
19:53:10|25615.26
19:53:11|25615.27
19:53:12|25615.27
19:53:13|25615.26
19:53:14|25615.27
19:53:15|25615.27
19:53:16|25615.27
19:53:17|25615.83
19:53:18|25627.89
19:53:19|25629.98
19:53:20|25629.98
19:53:21|25629.99
19:53:22|25629.99
19:53:23|25629.99
19:53:24|25629.99
19:53:25|25629.98
19:53:26|25629.98
19:53:27|25629.98
19:53:28|25628.4
19:53:29|25628.4
19:53:30|25628.4
19:53:32|25628.39
19:53:32|25628.4
19:53:34|25632.58
19:53:35|25633.14
19:53:36|25633.17
19:53:37|25633.68
19:53:38|25633.67
19:53:39|25633.67
19:53:40|25634.68
19:53:41|25633.67
19:53:42|25633.17
19:53:43|25630.74
19:53:44|25630.75
19:53:45|25630.75
19:53:46|25630.75
19:53:47|25630.75
19:53:48|25630.75
19:53:49|25632.06
19:53:50|25632.6
19:53:51|25635.23
19:53:52|25635.22
19:53:53|25635.22
19:53:54|25633.22
19:53:55|25633.23
19:53:56|25633.23
19:53:57|25633.22
19:53:58|25633.23
19:53:59|25633.23
19:54:00|25633.23
19:54:01|25633.22
19:54:02|25633.22
19:54:03|25633.23
19:54:04|25633.22
19:54:05|25633.23
19:54:06|25633.22
19:54:07|25633.22
19:54:08|25630.66
19:54:10|25625.14
19:54:11|25625.01
19:54:11|25625.01
19:54:12|25625.
19:54:13|25625.
19:54:15|25624.35
19:54:15|25624.36
19:54:17|25621.98
19:54:17|25620.41
19:54:18|25620.42
19:54:20|25620.42
19:54:20|25620.42
19:54:21|25620.42
19:54:22|25620.42
19:54:23|25620.41
19:54:24|25621.29
19:54:25|25621.36
19:54:26|25621.36
19:54:27|25621.36
19:54:28|25621.37
19:54:30|25621.36
19:54:30|25621.36
19:54:32|25621.37
19:54:33|25621.37
19:54:35|25620.41
19:54:35|25620.42
19:54:36|25620.41
19:54:37|25620.42
19:54:38|25620.41
19:54:39|25620.42
19:54:40|25620.42
19:54:41|25620.01
19:54:42|25619.02
19:54:43|25619.02
19:54:44|25619.01
19:54:45|25619.02
19:54:46|25619.02
19:54:47|25619.02
19:54:49|25621.36
19:54:50|25621.35
19:54:51|25625.15
19:54:52|25625.15
19:54:52|25625.15
19:54:54|25625.14
19:54:55|25625.15
19:54:56|25619.02
19:54:57|25615.27
19:54:58|25613.34
19:54:59|25613.34
19:54:59|25613.34
19:55:00|25611.67
19:55:01|25611.66
19:55:03|25611.64
19:55:03|25606.38
19:55:05|25606.31
19:55:05|25606.31
19:55:06|25606.31
19:55:07|25603.94
19:55:08|25603.93
19:55:09|25603.94
19:55:10|25603.94
19:55:12|25603.93
19:55:12|25604.98
19:55:14|25606.29
19:55:14|25607.48
19:55:15|25607.76
19:55:16|25612.12
19:55:17|25612.12
19:55:18|25610.32
19:55:20|25610.33
19:55:20|25610.33
19:55:22|25610.32
19:55:22|25608.48
19:55:23|25605.99
19:55:25|25605.99
19:55:25|25605.98
19:55:26|25599.44
19:55:27|25599.44
19:55:29|25599.43
19:55:29|25597.98
19:55:31|25596.37
19:55:32|25596.37
19:55:33|25596.36
19:55:34|25593.19
19:55:35|25593.08
19:55:36|25592.92
19:55:37|25591.76
19:55:39|25590.96
19:55:39|25589.95
19:55:41|25589.95
19:55:41|25589.96
19:55:42|25589.95
19:55:44|25589.96
19:55:45|25593.83
19:55:45|25593.82
19:55:46|25601.34
19:55:47|25603.71
19:55:48|25603.72
19:55:50|25603.72
19:55:51|25603.71
19:55:52|25602.93
19:55:53|25597.45
19:55:54|25597.44
19:55:55|25597.44
19:55:56|25597.45
19:55:57|25597.45
19:55:58|25597.44
19:55:59|25600.29
19:56:00|25600.3
19:56:01|25600.29
19:56:02|25597.87
19:56:02|25596.53
19:56:04|25594.25
19:56:04|25590.94
19:56:05|25590.81
19:56:07|25590.81
19:56:08|25590.81
19:56:09|25591.88
19:56:10|25591.88
19:56:11|25591.87
19:56:12|25591.88
19:56:13|25591.87
19:56:14|25591.87
19:56:15|25591.88
19:56:16|25591.88
19:56:17|25591.88
19:56:18|25591.88
19:56:19|25591.88
19:56:20|25591.88
19:56:21|25591.88
19:56:22|25591.88
19:56:23|25591.87
19:56:24|25591.87
19:56:25|25591.87
19:56:26|25591.87
19:56:27|25590.81
19:56:28|25590.81
19:56:29|25590.82
19:56:30|25592.75
19:56:31|25592.89
19:56:32|25592.93
19:56:33|25592.93
19:56:34|25592.94
19:56:35|25592.93
19:56:37|25592.93
19:56:37|25592.94
19:56:38|25592.93
19:56:39|25592.93
19:56:40|25592.94
19:56:41|25592.93
19:56:42|25591.88
19:56:43|25591.87
19:56:44|25591.87
19:56:45|25591.82
19:56:46|25591.81
19:56:47|25591.82
19:56:48|25591.82
19:56:49|25591.82
19:56:51|25591.81
19:56:51|25591.82
19:56:52|25591.82
19:56:53|25590.
19:56:55|25590.01
19:56:56|25590.
19:56:57|25590.01
19:56:58|25590.
19:56:58|25590.
19:56:59|25589.09
19:57:01|25589.
19:57:01|25584.28
19:57:03|25584.28
19:57:03|25583.76
19:57:05|25583.76
19:57:05|25583.77
19:57:06|25588.2
19:57:07|25588.28
19:57:09|25588.28
19:57:09|25588.28
19:57:10|25588.28
19:57:11|25588.28
19:57:12|25588.28
19:57:14|25588.28
19:57:14|25590.01
19:57:16|25591.82
19:57:16|25591.82
19:57:17|25591.82
19:57:18|25591.82
19:57:19|25591.82
19:57:20|25591.82
19:57:21|25591.82
19:57:23|25591.82
19:57:23|25591.82
19:57:25|25591.81
19:57:25|25593.32
19:57:26|25593.31
19:57:27|25593.32
19:57:28|25593.32
19:57:29|25593.31
19:57:31|25593.32
19:57:32|25593.32
19:57:33|25593.32
19:57:33|25593.32
19:57:35|25593.32
19:57:37|25593.82
19:57:37|25593.98
19:57:39|25593.98
19:57:40|25593.98
19:57:41|25593.98
19:57:42|25593.99
19:57:42|25593.99
19:57:44|25593.99
19:57:44|25593.98
19:57:46|25593.99
19:57:47|25593.99
19:57:48|25594.89
19:57:49|25594.89
19:57:50|25594.89
19:57:51|25603.59
19:57:52|25603.58
19:57:53|25603.58
19:57:54|25603.59
19:57:55|25600.93
19:57:56|25600.93
19:57:57|25600.92
19:57:58|25600.93
19:57:59|25600.92
19:57:59|25600.93
19:58:01|25600.93
19:58:02|25600.92
19:58:02|25600.92
19:58:04|25600.92
19:58:05|25598.1
19:58:06|25598.09
19:58:07|25598.09
19:58:08|25598.1
19:58:08|25598.1
19:58:10|25598.1
19:58:11|25598.09
19:58:12|25598.1
19:58:12|25598.03
19:58:13|25595.38
19:58:15|25595.37
19:58:16|25595.37
19:58:17|25595.37
19:58:18|25595.37
19:58:19|25595.37
19:58:20|25595.37
19:58:21|25595.37
19:58:22|25598.92
19:58:23|25600.3
19:58:24|25600.3
19:58:25|25603.58
19:58:26|25603.59
19:58:27|25603.59
19:58:28|25603.59
19:58:29|25603.58
19:58:30|25603.59
19:58:31|25603.59
19:58:32|25603.58
19:58:33|25603.58
19:58:34|25603.59
19:58:35|25603.59
19:58:37|25603.59
19:58:37|25603.59
19:58:39|25603.58
19:58:40|25603.59
19:58:41|25604.59
19:58:42|25604.6
19:58:43|25604.62
19:58:44|25604.61
19:58:45|25606.1
19:58:46|25606.09
19:58:47|25606.1
19:58:48|25606.09
19:58:49|25606.09
19:58:50|25606.09
19:58:51|25606.09
19:58:52|25607.48
19:58:53|25609.95
19:58:54|25609.95
19:58:55|25609.95
19:58:56|25609.94
19:58:57|25609.95
19:58:58|25609.95
19:58:59|25609.95
19:59:00|25609.94
19:59:01|25609.94
19:59:02|25609.95
19:59:03|25609.95
19:59:04|25609.94
19:59:05|25609.95
19:59:06|25609.95
19:59:07|25609.94
19:59:08|25609.94
19:59:09|25609.95
19:59:11|25605.16
19:59:11|25604.62
19:59:12|25604.62
19:59:13|25604.61
19:59:14|25604.61
19:59:15|25604.62
19:59:16|25604.61
19:59:17|25604.61
19:59:18|25604.62
19:59:19|25604.61
19:59:20|25604.61
19:59:21|25604.61
19:59:22|25604.61
19:59:23|25604.62
19:59:24|25604.62
19:59:25|25604.62
19:59:26|25604.62
19:59:27|25604.62
19:59:28|25604.62
19:59:29|25607.17
19:59:30|25608.39
19:59:31|25609.11
19:59:32|25609.85
19:59:33|25614.02
19:59:34|25618.02
19:59:35|25618.01
19:59:37|25618.02
19:59:38|25619.65
19:59:39|25619.65
19:59:41|25619.54
19:59:41|25619.54
19:59:42|25618.97
19:59:43|25618.96
19:59:44|25618.96
19:59:45|25618.97
19:59:46|25618.97
19:59:47|25618.97
19:59:48|25618.97
19:59:49|25618.96
19:59:50|25618.96
19:59:51|25618.97
19:59:52|25622.97
19:59:53|25627.89
19:59:54|25625.93
19:59:55|25625.54
19:59:57|25628.97
19:59:58|25628.97
19:59:59|25630.
19:59:59|25630.
20:00:01|25630.
20:00:02|25629.95
20:00:03|25623.18
20:00:04|25623.18
20:00:05|25620.27
20:00:06|25620.26
20:00:07|25619.73
20:00:08|25619.73
20:00:08|25619.74
20:00:10|25619.74
20:00:11|25619.74
20:00:12|25615.48
20:00:12|25613.81
20:00:14|25613.82
20:00:15|25613.59
20:00:15|25613.58
20:00:17|25613.59
20:00:17|25613.59
20:00:19|25613.59
20:00:20|25615.54
20:00:21|25618.94
20:00:22|25618.94
20:00:23|25618.94
20:00:24|25618.94
20:00:25|25618.93
20:00:26|25619.67
20:00:27|25619.73
20:00:28|25621.82
20:00:29|25621.83
20:00:29|25622.25
20:00:31|25627.35
20:00:31|25628.27
20:00:33|25628.77
20:00:33|25628.77
20:00:34|25628.76
20:00:35|25628.78
20:00:36|25628.8
20:00:38|25628.8
20:00:39|25628.8
20:00:40|25628.8
20:00:41|25629.99
20:00:42|25630.09
20:00:43|25633.77
20:00:44|25634.64
20:00:46|25638.91
20:00:46|25638.9
20:00:47|25638.91
20:00:48|25638.9
20:00:49|25637.46
20:00:50|25637.46
20:00:51|25637.45
20:00:52|25637.46
20:00:53|25637.45
20:00:54|25637.46
20:00:55|25637.7
20:00:56|25637.7
20:00:57|25637.7
20:00:58|25637.7
20:00:59|25639.98
20:01:00|25640.03
20:01:01|25641.11
20:01:02|25645.2
20:01:03|25645.21
20:01:04|25641.79
20:01:05|25637.57
20:01:06|25640.23
20:01:07|25640.31
20:01:08|25640.32
20:01:09|25640.32
20:01:10|25640.32
20:01:11|25640.32
20:01:12|25640.49
20:01:13|25641.81
20:01:14|25645.13
20:01:15|25656.48
20:01:16|25655.52
20:01:17|25655.52
20:01:18|25655.52
20:01:19|25661.63
20:01:20|25661.63
20:01:21|25662.68
20:01:22|25662.77
20:01:23|25662.77
20:01:25|25662.77
20:01:25|25659.8
20:01:26|25661.02
20:01:27|25662.27
20:01:29|25666.65
20:01:30|25668.23
20:01:30|25673.11
20:01:32|25678.83
20:01:33|25678.83
20:01:34|25671.34
20:01:35|25669.75
20:01:36|25667.92
20:01:37|25665.17
20:01:38|25670.29
20:01:39|25670.29
20:01:41|25671.45
20:01:42|25670.29
20:01:42|25670.29
20:01:44|25668.59
20:01:46|25667.92
20:01:46|25667.28
20:01:47|25660.52
20:01:48|25655.52
20:01:49|25655.5
20:01:50|25655.5
20:01:51|25655.51
20:01:52|25655.51
20:01:53|25655.5
20:01:54|25655.5
20:01:55|25659.61
20:01:56|25659.93
20:01:57|25662.58
20:01:58|25662.59
20:01:59|25662.59
20:02:00|25662.58
20:02:01|25662.59
20:02:02|25662.59
20:02:03|25662.59
20:02:04|25662.58
20:02:05|25662.58
20:02:06|25662.59
20:02:07|25662.59
20:02:08|25662.58
20:02:09|25662.58
20:02:10|25660.94
20:02:11|25660.94
20:02:12|25660.95
20:02:13|25659.61
20:02:14|25659.25
20:02:15|25659.23
20:02:16|25659.23
20:02:17|25659.23
20:02:18|25658.58
20:02:19|25658.59
20:02:20|25658.58
20:02:21|25658.59
20:02:22|25658.58
20:02:23|25658.58
20:02:24|25661.02
20:02:25|25661.29
20:02:26|25661.3
20:02:27|25661.3
20:02:28|25661.3
20:02:29|25661.3
20:02:30|25662.59
20:02:31|25662.58
20:02:32|25662.59
20:02:33|25662.58
20:02:34|25662.58
20:02:35|25662.59
20:02:36|25662.58
20:02:37|25662.59
20:02:38|25662.59
20:02:40|25662.59
20:02:41|25662.58
20:02:42|25662.58
20:02:43|25662.58
20:02:45|25662.59
20:02:45|25662.59
20:02:46|25662.59
20:02:47|25662.58
20:02:48|25662.59
20:02:49|25662.58
20:02:50|25662.59
20:02:51|25662.59
20:02:52|25662.59
20:02:53|25665.53
20:02:55|25675.38
20:02:56|25675.39
20:02:57|25675.39
20:02:57|25673.52
20:02:58|25673.33
20:03:00|25672.27
20:03:01|25672.2
20:03:02|25672.2
20:03:03|25672.2
20:03:03|25672.19
20:03:05|25672.19
20:03:06|25672.19
20:03:06|25669.48
20:03:07|25665.76
20:03:09|25665.17
20:03:10|25664.48
20:03:10|25663.88
20:03:11|25663.89
20:03:13|25663.89
20:03:13|25663.88
20:03:15|25663.89
20:03:15|25663.88
20:03:16|25663.88
20:03:17|25663.88
20:03:19|25663.89
20:03:19|25664.99
20:03:20|25665.
20:03:21|25665.13
20:03:22|25665.14
20:03:23|25665.14
20:03:25|25664.83
20:03:26|25663.9
20:03:26|25663.89
20:03:27|25663.9
20:03:28|25663.89
20:03:30|25663.9
20:03:30|25663.9
20:03:31|25663.9
20:03:32|25663.88
20:03:34|25661.6
20:03:34|25661.56
20:03:35|25661.56
20:03:36|25661.57
20:03:37|25661.57
20:03:38|25661.57
20:03:39|25661.57
20:03:41|25661.57
20:03:42|25661.57
20:03:44|25661.57
20:03:44|25661.57
20:03:45|25661.56
20:03:46|25661.56
20:03:47|25661.56
20:03:48|25661.57
20:03:49|25661.57
20:03:50|25661.56
20:03:51|25661.56
20:03:53|25658.59
20:03:54|25658.59
20:03:54|25658.59
20:03:56|25658.59
20:03:57|25655.15
20:03:58|25654.95
20:03:59|25654.95
20:03:59|25654.94
20:04:00|25654.95
20:04:01|25654.94
20:04:02|25654.95
20:04:03|25654.95
20:04:05|25654.94
20:04:05|25654.95
20:04:06|25654.94
20:04:08|25653.99
20:04:08|25650.37
20:04:09|25646.71
20:04:11|25645.37
20:04:12|25645.33
20:04:13|25644.06
20:04:14|25644.06
20:04:15|25644.06
20:04:16|25643.84
20:04:17|25642.45
20:04:17|25640.88
20:04:19|25640.88
20:04:20|25640.85
20:04:21|25640.59
20:04:22|25640.59
20:04:22|25643.93
20:04:23|25643.92
20:04:25|25644.06
20:04:26|25644.06
20:04:26|25644.06
20:04:28|25644.05
20:04:29|25644.06
20:04:29|25644.06
20:04:31|25644.56
20:04:32|25644.56
20:04:33|25643.83
20:04:34|25641.03
20:04:35|25641.03
20:04:36|25640.93
20:04:37|25640.33
20:04:38|25640.18
20:04:39|25638.81
20:04:40|25636.18
20:04:41|25636.16
20:04:42|25636.09
20:04:44|25636.09
20:04:45|25636.09
20:04:46|25639.96
20:04:47|25640.02
20:04:49|25640.01
20:04:49|25640.02
20:04:50|25640.01
20:04:51|25642.51
20:04:53|25642.63
20:04:54|25642.63
20:04:55|25642.62
20:04:56|25642.63
20:04:57|25642.63
20:04:58|25642.62
20:04:59|25642.63
20:05:00|25642.63
20:05:01|25642.62
20:05:02|25642.63
20:05:03|25642.62
20:05:03|25642.56
20:05:05|25641.39
20:05:05|25641.38
20:05:07|25640.04
20:05:08|25636.62
20:05:09|25636.61
20:05:10|25634.27
20:05:11|25633.44
20:05:12|25633.15
20:05:13|25631.52
20:05:13|25631.52
20:05:15|25631.51
20:05:15|25631.52
20:05:17|25631.52
20:05:17|25631.51
20:05:18|25631.5
20:05:20|25628.42
20:05:21|25628.42
20:05:22|25628.43
20:05:22|25628.43
20:05:24|25628.42
20:05:24|25628.39
20:05:26|25628.4
20:05:27|25628.39
20:05:28|25625.64
20:05:28|25625.21
20:05:30|25625.17
20:05:31|25625.16
20:05:31|25627.87
20:05:32|25627.87
20:05:34|25627.86
20:05:35|25627.87
20:05:36|25625.64
20:05:37|25624.13
20:05:37|25624.13
20:05:39|25624.13
20:05:40|25623.83
20:05:40|25622.85
20:05:42|25618.97
20:05:43|25615.5
20:05:43|25615.5
20:05:45|25615.5
20:05:47|25619.21
20:05:47|25619.2
20:05:48|25619.21
20:05:49|25619.02
20:05:50|25618.66
20:05:51|25617.42
20:05:52|25617.43
20:05:53|25617.42
20:05:54|25617.42
20:05:55|25617.43
20:05:57|25617.42
20:05:58|25617.43
20:05:58|25617.33
20:06:00|25614.67
20:06:01|25614.68
20:06:02|25617.41
20:06:03|25617.43
20:06:04|25618.29
20:06:06|25624.51
20:06:06|25624.52
20:06:07|25624.52
20:06:08|25624.51
20:06:09|25624.51
20:06:10|25624.51
20:06:11|25623.83
20:06:12|25623.83
20:06:13|25621.36
20:06:14|25620.
20:06:16|25619.98
20:06:17|25619.98
20:06:18|25619.98
20:06:19|25617.43
20:06:19|25617.44
20:06:20|25617.44
20:06:21|25617.44
20:06:23|25617.44
20:06:24|25617.43
20:06:25|25617.43
20:06:25|25617.44
20:06:26|25618.71
20:06:27|25618.81
20:06:29|25620.09
20:06:30|25620.48
20:06:30|25620.48
20:06:31|25620.49
20:06:32|25620.49
20:06:33|25620.55
20:06:34|25620.56
20:06:36|25621.93
20:06:36|25621.94
20:06:38|25621.94
20:06:39|25621.94
20:06:39|25621.94
20:06:40|25621.93
20:06:41|25624.52
20:06:42|25624.52
20:06:44|25624.52
20:06:45|25624.52
20:06:45|25624.51
20:06:47|25621.94
20:06:49|25621.94
20:06:49|25621.95
20:06:50|25621.95
20:06:51|25621.94
20:06:52|25621.94
20:06:53|25621.95
20:06:54|25621.94
20:06:55|25621.95
20:06:56|25621.95
20:06:57|25624.52
20:06:58|25624.51
20:07:00|25625.14
20:07:00|25625.14
20:07:01|25625.14
20:07:03|25625.14
20:07:04|25625.14
20:07:05|25625.14
20:07:05|25625.14
20:07:07|25625.15
20:07:07|25625.15
20:07:08|25625.14
20:07:10|25625.15
20:07:11|25625.15
20:07:11|25625.14
20:07:13|25625.14
20:07:13|25625.15
20:07:14|25625.15
20:07:16|25625.15
20:07:16|25625.15
20:07:17|25625.14
20:07:18|25625.15
20:07:19|25630.02
20:07:21|25630.02
20:07:21|25630.01
20:07:22|25630.01
20:07:24|25630.02
20:07:25|25630.02
20:07:26|25630.01
20:07:26|25630.01
20:07:27|25630.01
20:07:28|25630.01
20:07:29|25630.01
20:07:30|25630.01
20:07:31|25630.02
20:07:33|25630.01
20:07:33|25625.86
20:07:35|25625.86
20:07:36|25625.86
20:07:37|25625.86
20:07:37|25625.86
20:07:38|25625.16
20:07:39|25625.16
20:07:40|25625.
20:07:42|25625.01
20:07:42|25625.01
20:07:43|25629.8
20:07:44|25630.01
20:07:46|25630.02
20:07:47|25630.02
20:07:48|25630.01
20:07:49|25630.01
20:07:50|25630.01
20:07:51|25630.01
20:07:52|25630.02
20:07:53|25630.01
20:07:54|25630.02
20:07:55|25630.01
20:07:56|25630.01
20:07:57|25630.02
20:07:58|25630.02
20:07:59|25630.02
20:08:00|25630.01
20:08:01|25630.02
20:08:02|25630.01
20:08:03|25630.01
20:08:04|25630.02
20:08:05|25630.02
20:08:06|25630.01
20:08:07|25630.02
20:08:08|25630.01
20:08:09|25630.01
20:08:10|25630.01
20:08:11|25630.02
20:08:12|25630.01
20:08:13|25630.02
20:08:14|25630.02
20:08:15|25630.01
20:08:16|25630.02
20:08:17|25630.02
20:08:18|25630.02
20:08:19|25630.02
20:08:20|25630.01
20:08:21|25630.01
20:08:22|25630.02
20:08:23|25630.02
20:08:24|25630.01
20:08:25|25630.01
20:08:26|25630.01
20:08:27|25630.01
20:08:28|25630.02
20:08:29|25630.01
20:08:30|25630.01
20:08:31|25630.01
20:08:32|25628.87
20:08:33|25627.01
20:08:34|25626.9
20:08:35|25626.9
20:08:36|25626.91
20:08:37|25626.9
20:08:38|25626.9
20:08:39|25626.9
20:08:40|25626.9
20:08:41|25626.9
20:08:42|25626.91
20:08:43|25626.91
20:08:44|25626.91
20:08:45|25626.9
20:08:47|25626.91
20:08:47|25626.9
20:08:49|25626.91
20:08:50|25626.91
20:08:51|25626.91
20:08:52|25626.9
20:08:53|25626.9
20:08:54|25626.91
20:08:55|25626.91
20:08:56|25626.91
20:08:57|25626.9
20:08:57|25626.9
20:08:59|25626.91
20:09:00|25626.9
20:09:01|25626.91
20:09:02|25626.9
20:09:03|25626.9
20:09:04|25626.9
20:09:05|25626.91
20:09:06|25626.9
20:09:08|25626.9
20:09:08|25626.9
20:09:09|25626.91
20:09:10|25626.91
20:09:11|25626.9
20:09:12|25626.91
20:09:13|25626.89
20:09:14|25626.88
20:09:15|25626.88
20:09:16|25626.33
20:09:17|25626.33
20:09:18|25620.01
20:09:19|25620.
20:09:20|25620.01
20:09:21|25620.
20:09:22|25620.01
20:09:23|25620.
20:09:24|25620.01
20:09:25|25620.
20:09:26|25620.
20:09:27|25620.
20:09:28|25620.
20:09:29|25620.
20:09:30|25620.
20:09:31|25620.
20:09:32|25620.01
20:09:33|25620.
20:09:34|25620.01
20:09:35|25620.01
20:09:36|25620.
20:09:37|25620.
20:09:38|25620.
20:09:39|25620.
20:09:40|25620.01
20:09:41|25620.01
20:09:42|25620.01
20:09:43|25620.01
20:09:44|25620.01
20:09:46|25621.93
20:09:47|25622.67
20:09:48|25622.87
20:09:49|25622.87
20:09:50|25624.46
20:09:51|25624.46
20:09:52|25624.45
20:09:53|25624.46
20:09:54|25624.45
20:09:55|25624.45
20:09:56|25624.45
20:09:57|25624.45
20:09:58|25624.46
20:09:59|25624.46
20:09:59|25624.46
20:10:00|25624.46
20:10:02|25624.46
20:10:03|25624.46
20:10:04|25624.46
20:10:04|25624.45
20:10:06|25624.45
20:10:06|25624.45
20:10:08|25621.32
20:10:08|25621.32
20:10:09|25621.31
20:10:11|25621.32
20:10:11|25621.32
20:10:13|25621.31
20:10:14|25621.32
20:10:15|25621.32
20:10:15|25621.32
20:10:17|25621.31
20:10:17|25621.31
20:10:19|25621.12
20:10:19|25620.
20:10:20|25620.01
20:10:21|25620.01
20:10:23|25620.
20:10:23|25620.01
20:10:25|25620.01
20:10:26|25620.01
20:10:26|25620.
20:10:28|25620.
20:10:28|25620.01
20:10:30|25620.01
20:10:30|25620.01
20:10:31|25624.39
20:10:32|25631.22
20:10:34|25633.34
20:10:34|25633.34
20:10:35|25633.33
20:10:36|25633.34
20:10:37|25633.4
20:10:38|25633.39
20:10:39|25633.4
20:10:40|25633.4
20:10:41|25633.4
20:10:42|25633.39
20:10:43|25633.4
20:10:44|25633.4
20:10:45|25633.4
20:10:47|25633.4
20:10:48|25633.96
20:10:49|25633.97
20:10:50|25633.97
20:10:51|25633.96
20:10:52|25633.96
20:10:53|25633.96
20:10:53|25633.97
20:10:55|25633.96
20:10:56|25633.97
20:10:57|25634.96
20:10:58|25634.95
20:10:59|25637.14
20:11:00|25638.17
20:11:00|25638.16
20:11:02|25638.17
20:11:02|25638.16
20:11:04|25638.17
20:11:05|25638.17
20:11:06|25638.17
20:11:07|25638.17
20:11:08|25638.17
20:11:09|25641.37
20:11:09|25642.52
20:11:11|25644.99
20:11:11|25646.23
20:11:13|25646.27
20:11:14|25646.27
20:11:15|25644.99
20:11:16|25643.65
20:11:17|25643.66
20:11:18|25643.65
20:11:19|25643.66
20:11:20|25643.66
20:11:21|25643.66
20:11:23|25643.66
20:11:23|25643.66
20:11:24|25643.66
20:11:25|25643.65
20:11:26|25643.66
20:11:27|25643.65
20:11:29|25643.65
20:11:29|25643.65
20:11:30|25643.41
20:11:31|25642.94
20:11:32|25642.94
20:11:33|25642.94
20:11:34|25642.95
20:11:36|25642.95
20:11:36|25642.94
20:11:37|25642.94
20:11:38|25642.94
20:11:39|25642.95
20:11:40|25642.95
20:11:41|25642.95
20:11:42|25642.95
20:11:43|25646.26
20:11:44|25646.26
20:11:45|25646.25
20:11:46|25646.26
20:11:47|25646.26
20:11:49|25646.26
20:11:50|25646.25
20:11:51|25646.26
20:11:52|25646.26
20:11:54|25646.26
20:11:55|25646.26
20:11:56|25646.26
20:11:57|25646.25
20:11:58|25646.25
20:11:59|25646.26
20:12:00|25646.25
20:12:01|25646.26
20:12:01|25646.26
20:12:03|25646.26
20:12:04|25646.26
20:12:05|25646.26
20:12:06|25646.25
20:12:07|25646.25
20:12:08|25646.26
20:12:09|25640.8
20:12:10|25633.97
20:12:11|25632.55
20:12:11|25632.55
20:12:13|25632.55
20:12:13|25632.54
20:12:15|25632.54
20:12:16|25632.55
20:12:17|25632.55
20:12:18|25632.54
20:12:19|25632.55
20:12:20|25632.54
20:12:21|25632.55
20:12:22|25632.94
20:12:23|25635.05
20:12:24|25638.47
20:12:25|25638.47
20:12:26|25638.48
20:12:27|25638.47
20:12:28|25638.48
20:12:29|25638.48
20:12:30|25638.48
20:12:31|25638.48
20:12:32|25638.48
20:12:33|25638.47
20:12:34|25638.48
20:12:35|25639.35
20:12:36|25639.57
20:12:37|25639.57
20:12:38|25639.56
20:12:39|25639.62
20:12:40|25640.65
20:12:41|25640.86
20:12:42|25640.86
20:12:43|25640.87
20:12:44|25640.87
20:12:45|25640.87
20:12:46|25640.87
20:12:47|25644.03
20:12:48|25644.52
20:12:50|25644.52
20:12:51|25644.52
20:12:52|25644.52
20:12:53|25644.52
20:12:54|25644.98
20:12:55|25644.98
20:12:56|25644.99
20:12:58|25644.98
20:12:58|25644.98
20:12:59|25644.99
20:13:00|25644.98
20:13:01|25644.98
20:13:02|25644.99
20:13:03|25644.98
20:13:04|25644.98
20:13:05|25644.98
20:13:06|25644.98
20:13:07|25644.98
20:13:08|25644.99
20:13:09|25644.99
20:13:10|25644.99
20:13:11|25644.98
20:13:12|25644.99
20:13:13|25644.98
20:13:14|25644.98
20:13:15|25644.99
20:13:16|25644.98
20:13:17|25644.98
20:13:18|25644.98
20:13:19|25644.99
20:13:20|25644.99
20:13:21|25646.26
20:13:22|25646.26
20:13:23|25646.25
20:13:24|25646.25
20:13:25|25646.26
20:13:26|25647.01
20:13:27|25647.
20:13:28|25647.01
20:13:29|25647.01
20:13:30|25647.01
20:13:31|25647.01
20:13:32|25647.01
20:13:33|25647.01
20:13:34|25647.
20:13:35|25647.01
20:13:36|25647.01
20:13:37|25647.01
20:13:38|25647.01
20:13:39|25647.01
20:13:40|25647.
20:13:41|25647.01
20:13:42|25647.
20:13:43|25647.01
20:13:44|25647.
20:13:45|25647.
20:13:46|25647.01
20:13:47|25647.01
20:13:49|25647.
20:13:49|25647.01
20:13:51|25647.01
20:13:52|25647.01
20:13:53|25647.
20:13:54|25647.
20:13:55|25647.
20:13:56|25647.01
20:13:57|25647.
20:13:58|25647.
20:13:59|25647.
20:14:00|25647.
20:14:01|25647.01
20:14:02|25647.01
20:14:03|25647.01
20:14:04|25647.01
20:14:05|25647.22
20:14:07|25647.22
20:14:07|25647.21
20:14:08|25647.22
20:14:09|25647.21
20:14:10|25647.73
20:14:11|25647.73
20:14:12|25647.72
20:14:13|25647.72
20:14:14|25647.73
20:14:15|25648.5
20:14:16|25648.68
20:14:17|25648.68
20:14:18|25648.68
20:14:19|25648.68
20:14:21|25648.68
20:14:21|25648.67
20:14:22|25648.68
20:14:23|25648.67
20:14:25|25648.67
20:14:25|25648.67
20:14:26|25648.67
20:14:27|25648.68
20:14:28|25648.68
20:14:29|25648.68
20:14:30|25648.67
20:14:31|25648.67
20:14:32|25649.68
20:14:33|25649.67
20:14:34|25649.68
20:14:35|25649.76
20:14:37|25649.76
20:14:38|25649.76
20:14:38|25649.76
20:14:40|25649.76
20:14:40|25650.77
20:14:42|25650.77
20:14:43|25650.77
20:14:43|25650.77
20:14:45|25650.77
20:14:46|25650.76
20:14:46|25650.77
20:14:48|25650.77
20:14:49|25655.88
20:14:49|25655.9
20:14:51|25655.89
20:14:52|25655.97
20:14:54|25655.97
20:14:54|25655.97
20:14:55|25655.97
20:14:56|25655.97
20:14:57|25655.97
20:14:58|25655.97
20:14:59|25655.97
20:15:00|25655.96
20:15:02|25655.97
20:15:03|25655.96
20:15:04|25655.97
20:15:05|25655.97
20:15:06|25655.96
20:15:07|25650.78
20:15:07|25650.79
20:15:08|25652.06
20:15:10|25653.34
20:15:10|25653.83
20:15:11|25653.84
20:15:12|25653.84
20:15:14|25653.84
20:15:15|25652.07
20:15:15|25649.69
20:15:17|25649.03
20:15:18|25649.03
20:15:18|25649.04
20:15:19|25649.04
20:15:20|25649.04
20:15:21|25649.04
20:15:22|25649.64
20:15:23|25649.64
20:15:24|25649.64
20:15:26|25649.64
20:15:27|25649.64
20:15:27|25649.64
20:15:28|25649.63
20:15:30|25649.63
20:15:30|25649.63
20:15:31|25649.64
20:15:33|25646.91
20:15:33|25642.52
20:15:35|25641.66
20:15:35|25641.66
20:15:36|25641.65
20:15:37|25641.65
20:15:38|25641.66
20:15:39|25641.65
20:15:40|25641.66
20:15:41|25641.65
20:15:43|25641.65
20:15:43|25641.65
20:15:44|25641.66
20:15:45|25641.65
20:15:47|25641.66
20:15:47|25641.66
20:15:49|25641.65
20:15:49|25641.66
20:15:50|25641.66
20:15:52|25641.65
20:15:53|25641.66
20:15:54|25641.66
20:15:55|25641.65
20:15:57|25641.66
20:15:57|25641.66
20:15:58|25641.65
20:16:00|25641.65
20:16:00|25641.65
20:16:02|25641.65
20:16:03|25641.65
20:16:03|25641.66
20:16:05|25641.65
20:16:06|25641.65
20:16:07|25641.66
20:16:07|25641.66
20:16:08|25641.65
20:16:10|25641.66
20:16:10|25641.65
20:16:11|25641.66
20:16:12|25641.66
20:16:13|25641.65
20:16:14|25641.66
20:16:15|25641.65
20:16:17|25641.65
20:16:17|25641.65
20:16:18|25641.66
20:16:20|25641.65
20:16:20|25641.65
20:16:22|25641.65
20:16:23|25641.65
20:16:23|25641.65
20:16:24|25641.66
20:16:25|25641.66
20:16:26|25641.65
20:16:27|25641.65
20:16:28|25639.01
20:16:30|25639.
20:16:31|25639.01
20:16:32|25639.
20:16:33|25639.
20:16:34|25638.89
20:16:34|25638.48
20:16:36|25638.48
20:16:37|25634.69
20:16:38|25632.57
20:16:39|25627.56
20:16:40|25626.08
20:16:41|25626.09
20:16:42|25625.77
20:16:43|25621.63
20:16:44|25621.63
20:16:45|25621.62
20:16:46|25621.63
20:16:47|25621.62
20:16:48|25621.63
20:16:48|25621.62
20:16:50|25621.62
20:16:51|25621.63
20:16:52|25621.63
20:16:53|25624.63
20:16:54|25624.64
20:16:56|25624.63
20:16:56|25624.64
20:16:57|25624.63
20:16:58|25625.24
20:17:00|25625.23
20:17:01|25625.29
20:17:01|25625.29
20:17:03|25625.29
20:17:04|25625.29
20:17:04|25627.39
20:17:06|25627.39
20:17:07|25627.39
20:17:08|25627.88
20:17:08|25627.89
20:17:09|25627.89
20:17:10|25627.89
20:17:12|25627.89
20:17:12|25627.88
20:17:14|25630.06
20:17:15|25630.05
20:17:16|25630.05
20:17:17|25630.05
20:17:18|25630.05
20:17:18|25630.05
20:17:20|25630.05
20:17:20|25631.94
20:17:22|25631.95
20:17:23|25631.94
20:17:24|25631.94
20:17:25|25631.94
20:17:26|25631.95
20:17:27|25631.94
20:17:28|25631.94
20:17:29|25631.94
20:17:30|25631.95
20:17:31|25631.94
20:17:32|25631.95
20:17:33|25631.95
20:17:34|25631.95
20:17:35|25631.94
20:17:36|25631.95
20:17:37|25631.95
20:17:38|25631.94
20:17:39|25631.95
20:17:40|25631.94
20:17:41|25631.95
20:17:42|25631.94
20:17:43|25631.94
20:17:44|25631.94
20:17:45|25631.94
20:17:46|25631.95
20:17:47|25631.95
20:17:48|25631.94
20:17:49|25631.95
20:17:50|25631.95
20:17:51|25631.94
20:17:52|25631.94
20:17:54|25631.94
20:17:55|25631.95
20:17:55|25631.94
20:17:57|25631.95
20:17:57|25631.95
20:17:58|25631.94
20:18:00|25631.95
20:18:01|25631.95
20:18:02|25631.94
20:18:02|25631.94
20:18:03|25631.95
20:18:05|25631.95
20:18:05|25631.95
20:18:07|25631.95
20:18:07|25631.95
20:18:09|25631.94
20:18:10|25631.94
20:18:10|25633.97
20:18:12|25633.98
20:18:12|25633.98
20:18:14|25633.98
20:18:15|25633.98
20:18:16|25633.97
20:18:17|25633.97
20:18:18|25633.98
20:18:18|25633.98
20:18:20|25633.97
20:18:20|25633.97
20:18:21|25633.98
20:18:22|25634.02
20:18:23|25634.02
20:18:24|25634.02
20:18:26|25634.12
20:18:27|25634.12
20:18:27|25634.53
20:18:28|25636.17
20:18:30|25636.18
20:18:31|25636.35
20:18:32|25636.34
20:18:32|25636.35
20:18:33|25636.36
20:18:34|25636.45
20:18:35|25636.45
20:18:36|25636.48
20:18:37|25636.66
20:18:39|25636.66
20:18:39|25636.66
20:18:40|25636.65
20:18:41|25636.66
20:18:42|25636.66
20:18:43|25636.66
20:18:44|25636.66
20:18:45|25636.65
20:18:46|25636.66
20:18:47|25636.65
20:18:48|25636.66
20:18:49|25636.66
20:18:50|25636.65
20:18:52|25636.66
20:18:53|25636.66
20:18:53|25636.65
20:18:55|25636.66
20:18:56|25636.66
20:18:58|25636.65
20:18:58|25636.65
20:18:59|25636.66
20:19:00|25636.65
20:19:01|25634.41
20:19:02|25634.
20:19:03|25633.99
20:19:04|25630.72
20:19:05|25627.47
20:19:06|25627.48
20:19:07|25627.47
20:19:08|25627.48
20:19:09|25627.81
20:19:10|25627.81
20:19:11|25627.81
20:19:12|25627.81
20:19:13|25627.81
20:19:14|25627.8
20:19:16|25627.81
20:19:16|25627.81
20:19:17|25627.81
20:19:18|25627.8
20:19:19|25627.81
20:19:21|25627.81
20:19:22|25627.8
20:19:23|25627.81
20:19:23|25627.83
20:19:24|25627.85
20:19:26|25627.85
20:19:27|25627.84
20:19:28|25627.85
20:19:28|25628.62
20:19:30|25630.14
20:19:30|25630.14
20:19:32|25630.15
20:19:33|25630.15
20:19:34|25630.37
20:19:35|25630.37
20:19:36|25631.96
20:19:37|25631.96
20:19:38|25631.96
20:19:39|25632.
20:19:40|25632.
20:19:41|25632.
20:19:42|25632.
20:19:43|25632.01
20:19:44|25632.01
20:19:45|25632.
20:19:46|25632.01
20:19:47|25632.05
20:19:48|25632.05
20:19:49|25632.06
20:19:50|25632.05
20:19:51|25631.96
20:19:52|25630.36
20:19:53|25630.14
20:19:54|25629.18
20:19:55|25629.14
20:19:56|25629.02
20:19:57|25629.03
20:19:58|25629.03
20:19:59|25629.02
20:20:00|25628.76
20:20:01|25628.59
20:20:02|25628.6
20:20:04|25628.54
20:20:05|25628.53
20:20:06|25628.53
20:20:06|25628.53
20:20:08|25628.54
20:20:09|25628.53
20:20:10|25628.54
20:20:11|25628.53
20:20:12|25628.53
20:20:13|25628.53
20:20:14|25628.53
20:20:15|25628.54
20:20:16|25628.54
20:20:17|25628.53
20:20:18|25628.53
20:20:19|25628.53
20:20:20|25628.53
20:20:21|25628.54
20:20:22|25628.54
20:20:23|25628.54
20:20:24|25628.54
20:20:25|25629.03
20:20:26|25639.02
20:20:27|25639.02
20:20:28|25639.03
20:20:29|25639.02
20:20:30|25639.02
20:20:31|25639.03
20:20:32|25639.02
20:20:33|25639.03
20:20:34|25639.03
20:20:35|25636.22
20:20:36|25636.21
20:20:37|25636.21
20:20:38|25634.75
20:20:39|25634.75
20:20:40|25634.76
20:20:41|25634.76
20:20:42|25634.75
20:20:43|25634.72
20:20:44|25634.39
20:20:45|25634.4
20:20:46|25634.4
20:20:47|25634.4
20:20:48|25634.39
20:20:49|25634.39
20:20:50|25634.4
20:20:51|25634.4
20:20:52|25634.39
20:20:53|25634.4
20:20:54|25634.4
20:20:55|25634.39
20:20:56|25634.4
20:20:58|25634.4
20:20:59|25634.5
20:21:00|25634.5
20:21:01|25634.75
20:21:02|25636.31
20:21:03|25637.61
20:21:04|25637.82
20:21:05|25637.86
20:21:06|25637.99
20:21:07|25638.19
20:21:08|25638.19
20:21:09|25638.2
20:21:10|25639.01
20:21:11|25639.01
20:21:12|25639.
20:21:13|25639.01
20:21:14|25639.01
20:21:15|25639.01
20:21:15|25639.
20:21:17|25639.
20:21:18|25639.01
20:21:19|25640.68
20:21:20|25644.13
20:21:21|25646.71
20:21:22|25646.71
20:21:23|25647.05
20:21:24|25647.75
20:21:25|25656.87
20:21:26|25656.87
20:21:27|25656.86
20:21:28|25656.87
20:21:30|25656.86
20:21:30|25656.86
20:21:31|25654.13
20:21:32|25654.12
20:21:33|25654.12
20:21:34|25654.12
20:21:35|25654.12
20:21:36|25654.12
20:21:38|25654.12
20:21:39|25654.13
20:21:39|25655.5
20:21:40|25657.48
20:21:41|25658.26
20:21:42|25660.
20:21:44|25660.
20:21:44|25659.99
20:21:45|25660.
20:21:46|25660.
20:21:47|25659.99
20:21:48|25660.
20:21:49|25660.
20:21:51|25660.
20:21:52|25659.99
20:21:53|25660.
20:21:53|25660.
20:21:54|25660.
20:21:56|25660.
20:21:57|25659.99
20:21:58|25659.99
20:21:59|25659.99
20:22:00|25663.27
20:22:01|25663.28
20:22:02|25663.28
20:22:03|25663.34
20:22:05|25664.56
20:22:05|25664.55
20:22:07|25665.14
20:22:08|25665.14
20:22:08|25665.14
20:22:10|25665.13
20:22:11|25665.68
20:22:11|25667.99
20:22:12|25668.85
20:22:14|25672.11
20:22:15|25673.2
20:22:15|25673.26
20:22:17|25673.26
20:22:18|25673.25
20:22:18|25673.26
20:22:20|25673.25
20:22:20|25674.13
20:22:22|25674.13
20:22:23|25674.12
20:22:24|25674.13
20:22:25|25674.13
20:22:25|25674.13
20:22:27|25673.58
20:22:28|25671.18
20:22:29|25671.17
20:22:30|25671.18
20:22:31|25671.12
20:22:32|25671.11
20:22:32|25671.11
20:22:34|25667.91
20:22:35|25665.55
20:22:36|25665.55
20:22:37|25665.55
20:22:38|25665.46
20:22:39|25665.46
20:22:40|25664.44
20:22:41|25664.45
20:22:41|25664.45
20:22:43|25664.45
20:22:43|25664.45
20:22:44|25664.45
20:22:46|25664.45
20:22:46|25664.45
20:22:47|25664.45
20:22:49|25666.38
20:22:49|25666.58
20:22:51|25668.61
20:22:51|25668.62
20:22:53|25668.63
20:22:53|25668.62
20:22:55|25668.63
20:22:56|25671.09
20:22:56|25670.42
20:22:58|25670.1
20:22:59|25670.11
20:23:00|25670.11
20:23:01|25670.11
20:23:03|25670.1
20:23:03|25670.1
20:23:04|25670.11
20:23:05|25670.11
20:23:06|25670.1
20:23:07|25670.11
20:23:08|25670.1
20:23:09|25668.63
20:23:10|25668.62
20:23:11|25668.62
20:23:13|25668.61
20:23:13|25668.45
20:23:15|25668.46
20:23:15|25668.45
20:23:17|25667.7
20:23:18|25666.67
20:23:18|25666.67
20:23:20|25666.64
20:23:20|25666.64
20:23:22|25665.45
20:23:23|25662.13
20:23:23|25652.62
20:23:25|25652.61
20:23:25|25652.61
20:23:27|25652.62
20:23:27|25653.9
20:23:28|25653.9
20:23:29|25653.9
20:23:30|25653.89
20:23:31|25653.89
20:23:32|25653.89
20:23:33|25653.9
20:23:35|25653.89
20:23:36|25653.89
20:23:37|25653.9
20:23:38|25653.89
20:23:39|25653.9
20:23:39|25653.9
20:23:41|25653.9
20:23:42|25653.89
20:23:42|25653.89
20:23:43|25653.9
20:23:45|25650.
20:23:45|25642.42
20:23:46|25640.
20:23:48|25640.01
20:23:48|25640.01
20:23:49|25640.01
20:23:50|25640.01
20:23:51|25640.01
20:23:53|25640.01
20:23:53|25640.01
20:23:55|25640.
20:23:56|25640.01
20:23:56|25640.01
20:23:57|25640.
20:23:59|25640.
20:24:00|25640.01
20:24:02|25640.01
20:24:02|25640.01
20:24:03|25640.
20:24:04|25640.
20:24:05|25639.91
20:24:06|25639.92
20:24:07|25639.91
20:24:09|25639.92
20:24:10|25639.92
20:24:11|25639.92
20:24:12|25639.91
20:24:13|25639.91
20:24:13|25639.91
20:24:15|25639.91
20:24:16|25639.92
20:24:17|25639.91
20:24:17|25639.01
20:24:19|25637.32
20:24:19|25637.32
20:24:21|25637.32
20:24:22|25637.32
20:24:23|25637.32
20:24:24|25637.32
20:24:25|25637.33
20:24:26|25637.33
20:24:27|25637.33
20:24:28|25637.32
20:24:29|25637.33
20:24:30|25637.33
20:24:31|25637.32
20:24:32|25637.33
20:24:33|25637.32
20:24:34|25637.33
20:24:35|25637.32
20:24:36|25637.33
20:24:37|25637.99
20:24:38|25639.59
20:24:39|25639.63
20:24:40|25639.62
20:24:41|25639.63
20:24:42|25639.62
20:24:43|25639.62
20:24:44|25639.63
20:24:45|25639.62
20:24:46|25639.62
20:24:47|25639.63
20:24:48|25639.63
20:24:49|25639.63
20:24:50|25639.63
20:24:51|25639.63
20:24:52|25639.63
20:24:53|25639.63
20:24:54|25639.63
20:24:55|25639.62
20:24:57|25639.63
20:24:57|25639.63
20:24:58|25639.62
20:25:00|25639.62
20:25:01|25637.02
20:25:02|25633.03
20:25:03|25633.04
20:25:04|25633.04
20:25:05|25633.04
20:25:06|25633.04
20:25:07|25633.03
20:25:08|25633.04
20:25:09|25633.04
20:25:10|25633.04
20:25:11|25633.04
20:25:12|25633.04
20:25:13|25633.03
20:25:14|25631.77
20:25:15|25631.77
20:25:16|25631.77
20:25:17|25631.77
20:25:18|25631.77
20:25:20|25631.76
20:25:20|25631.77
20:25:22|25631.77
20:25:22|25631.77
20:25:23|25631.76
20:25:25|25631.77
20:25:26|25631.76
20:25:26|25631.77
20:25:28|25631.76
20:25:28|25631.77
20:25:30|25631.77
20:25:31|25631.77
20:25:31|25631.76
20:25:32|25631.77
20:25:34|25631.76
20:25:34|25631.77
20:25:36|25631.76
20:25:37|25631.76
20:25:38|25631.76
20:25:38|25631.77
20:25:40|25631.76
20:25:40|25633.04
20:25:41|25633.04
20:25:42|25633.05
20:25:43|25633.04
20:25:44|25631.99
20:25:45|25631.77
20:25:46|25631.76
20:25:47|25631.76
20:25:48|25631.76
20:25:50|25631.76
20:25:50|25631.76
20:25:51|25631.77
20:25:52|25631.77
20:25:53|25631.77
20:25:55|25631.77
20:25:55|25631.76
20:25:56|25631.76
20:25:57|25631.76
20:25:59|25631.77
20:25:59|25631.76
20:26:01|25631.77
20:26:02|25631.77
20:26:03|25631.77
20:26:05|25631.77
20:26:05|25631.76
20:26:07|25631.77
20:26:07|25631.76
20:26:09|25631.76
20:26:10|25631.77
20:26:11|25631.77
20:26:11|25631.77
20:26:13|25631.76
20:26:13|25631.76
20:26:14|25631.76
20:26:16|25631.77
20:26:16|25631.76
20:26:18|25631.76
20:26:18|25631.77
20:26:19|25631.77
20:26:20|25631.77
20:26:22|25631.76
20:26:22|25631.76
20:26:23|25631.77
20:26:25|25631.77
20:26:26|25631.77
20:26:27|25631.77
20:26:28|25631.76
20:26:29|25631.77
20:26:30|25631.77
20:26:31|25631.77
20:26:32|25631.77
20:26:33|25631.77
20:26:34|25631.77
20:26:35|25631.77
20:26:36|25631.77
20:26:37|25631.77
20:26:38|25631.76
20:26:39|25632.59
20:26:40|25633.04
20:26:41|25633.05
20:26:42|25633.05
20:26:43|25633.04
20:26:44|25633.04
20:26:45|25633.04
20:26:46|25633.05
20:26:47|25633.04
20:26:48|25633.04
20:26:49|25633.04
20:26:50|25633.04
20:26:51|25633.04
20:26:52|25633.05
20:26:53|25633.05
20:26:54|25633.04
20:26:55|25633.05
20:26:56|25633.05
20:26:57|25633.04
20:26:58|25633.05
20:26:59|25633.04
20:27:00|25633.05
20:27:02|25633.04
20:27:02|25633.04
20:27:04|25633.05
20:27:05|25633.04
20:27:06|25635.76
20:27:06|25636.19
20:27:08|25636.19
20:27:09|25636.18
20:27:10|25636.19
20:27:11|25636.19
20:27:12|25636.18
20:27:13|25636.18
20:27:14|25636.19
20:27:15|25636.19
20:27:16|25636.19
20:27:17|25636.19
20:27:18|25636.19
20:27:19|25636.19
20:27:20|25636.18
20:27:21|25636.19
20:27:22|25636.19
20:27:23|25636.18
20:27:24|25636.18
20:27:25|25636.18
20:27:26|25636.19
20:27:27|25636.19
20:27:28|25636.19
20:27:29|25636.19
20:27:30|25636.19
20:27:31|25636.18
20:27:32|25636.19
20:27:33|25636.19
20:27:34|25636.18
20:27:35|25636.18
20:27:36|25636.19
20:27:37|25636.19
20:27:38|25636.18
20:27:39|25636.19
20:27:40|25636.19
20:27:42|25636.19
20:27:42|25636.18
20:27:43|25636.19
20:27:44|25636.18
20:27:45|25636.19
20:27:46|25636.18
20:27:47|25636.19
20:27:48|25636.18
20:27:49|25636.18
20:27:50|25636.18
20:27:51|25636.19
20:27:52|25636.18
20:27:53|25636.18
20:27:54|25636.18
20:27:55|25636.18
20:27:56|25636.18
20:27:57|25636.19
20:27:58|25636.18
20:27:59|25636.19
20:28:00|25636.19
20:28:01|25636.19
20:28:02|25636.18
20:28:04|25636.18
20:28:05|25636.19
20:28:06|25636.19
20:28:07|25636.19
20:28:08|25636.18
20:28:09|25636.18
20:28:10|25636.19
20:28:11|25636.18
20:28:12|25636.18
20:28:14|25636.19
20:28:14|25636.18
20:28:15|25636.18
20:28:16|25636.19
20:28:17|25636.18
20:28:18|25636.19
20:28:19|25636.19
20:28:21|25636.18
20:28:21|25636.18
20:28:23|25636.18
20:28:23|25636.18
20:28:25|25636.19
20:28:26|25636.19
20:28:26|25636.19
20:28:27|25636.18
20:28:28|25636.18
20:28:30|25636.18
20:28:30|25636.18
20:28:32|25636.19
20:28:33|25636.18
20:28:33|25636.18
20:28:34|25636.18
20:28:35|25636.19
20:28:36|25636.18
20:28:37|25636.18
20:28:38|25636.19
20:28:39|25636.19
20:28:40|25636.19
20:28:41|25636.19
20:28:43|25636.19
20:28:44|25636.19
20:28:44|25636.19
20:28:46|25636.19
20:28:47|25636.18
20:28:47|25636.14
20:28:48|25636.18
20:28:50|25636.17
20:28:50|25636.18
20:28:51|25636.17
20:28:52|25636.13
20:28:54|25636.12
20:28:54|25636.13
20:28:55|25636.12
20:28:56|25636.13
20:28:57|25636.12
20:28:58|25636.12
20:29:00|25636.13
20:29:01|25636.12
20:29:01|25636.13
20:29:02|25636.12
20:29:04|25635.01
20:29:05|25635.01
20:29:06|25635.01
20:29:07|25636.
20:29:08|25636.11
20:29:09|25636.12
20:29:10|25636.12
20:29:12|25636.12
20:29:12|25636.12
20:29:14|25636.11
20:29:15|25636.12
20:29:15|25636.12
20:29:16|25636.12
20:29:17|25636.11
20:29:19|25636.12
20:29:20|25636.11
20:29:21|25636.11
20:29:22|25636.11
20:29:23|25636.12
20:29:24|25636.11
20:29:24|25636.11
20:29:25|25636.12
20:29:26|25636.12
20:29:27|25636.11
20:29:29|25636.12
20:29:30|25636.12
20:29:31|25636.12
20:29:31|25636.12
20:29:32|25636.12
20:29:34|25636.11
20:29:34|25636.12
20:29:35|25636.12
20:29:36|25636.12
20:29:38|25636.12
20:29:38|25636.12
20:29:39|25636.11
20:29:41|25636.11
20:29:41|25636.11
20:29:42|25636.11
20:29:43|25636.11
20:29:45|25636.11
20:29:45|25636.11
20:29:47|25636.12
20:29:47|25636.12
20:29:48|25636.12
20:29:50|25636.11
20:29:51|25636.11
20:29:52|25636.11
20:29:52|25636.11
20:29:54|25636.12
20:29:54|25636.12
20:29:56|25636.13
20:29:56|25636.12
20:29:57|25636.5
20:29:59|25636.49
20:29:59|25636.5
20:30:00|25636.49
20:30:01|25636.52
20:30:03|25636.73
20:30:04|25636.88
20:30:05|25636.88
20:30:06|25636.93
20:30:07|25646.23
20:30:08|25651.34
20:30:09|25653.84
20:30:10|25653.85
20:30:11|25653.85
20:30:12|25653.86
20:30:13|25653.86
20:30:14|25653.85
20:30:15|25650.6
20:30:16|25650.6
20:30:17|25647.76
20:30:18|25644.03
20:30:19|25643.13
20:30:20|25641.76
20:30:21|25641.75
20:30:22|25641.76
20:30:23|25641.75
20:30:24|25641.76
20:30:25|25641.76
20:30:26|25641.76
20:30:27|25641.76
20:30:28|25641.76
20:30:29|25641.75
20:30:30|25641.76
20:30:31|25641.75
20:30:32|25641.76
20:30:33|25641.76
20:30:34|25641.76
20:30:35|25641.76
20:30:36|25641.75
20:30:37|25641.76
20:30:38|25642.42
20:30:39|25642.43
20:30:40|25642.43
20:30:41|25642.82
20:30:42|25642.82
20:30:43|25650.
20:30:44|25650.
20:30:45|25650.08
20:30:46|25653.85
20:30:47|25653.84
20:30:48|25653.84
20:30:49|25653.85
20:30:50|25653.84
20:30:51|25653.84
20:30:52|25653.84
20:30:53|25653.84
20:30:54|25653.84
20:30:55|25653.85
20:30:56|25653.85
20:30:57|25653.79
20:30:58|25653.79
20:31:00|25653.79
20:31:00|25653.78
20:31:01|25653.79
20:31:02|25653.79
20:31:03|25653.78
20:31:04|25653.78
20:31:06|25653.78
20:31:07|25653.78
20:31:08|25653.78
20:31:09|25653.79
20:31:10|25653.78
20:31:11|25653.79
20:31:12|25653.79
20:31:13|25653.78
20:31:14|25653.79
20:31:15|25653.78
20:31:16|25653.78
20:31:17|25649.99
20:31:18|25650.
20:31:19|25649.99
20:31:20|25649.99
20:31:21|25650.
20:31:23|25649.99
20:31:23|25649.99
20:31:24|25649.99
20:31:25|25650.
20:31:26|25650.
20:31:27|25650.
20:31:28|25650.
20:31:29|25650.
20:31:30|25650.
20:31:31|25650.
20:31:32|25649.99
20:31:33|25650.
20:31:34|25649.99
20:31:35|25649.99
20:31:37|25649.99
20:31:38|25650.
20:31:38|25650.
20:31:39|25649.99
20:31:40|25649.99
20:31:41|25649.99
20:31:42|25649.99
20:31:44|25649.99
20:31:44|25649.99
20:31:45|25649.99
20:31:46|25649.99
20:31:47|25650.
20:31:49|25650.
20:31:50|25650.
20:31:50|25650.
20:31:51|25649.99
20:31:52|25649.99
20:31:54|25649.99
20:31:54|25649.99
20:31:56|25649.99
20:31:56|25649.99
20:31:57|25650.
20:31:58|25649.99
20:31:59|25650.
20:32:00|25649.99
20:32:01|25650.
20:32:02|25650.
20:32:03|25650.
20:32:05|25649.99
20:32:06|25650.
20:32:07|25647.33
20:32:08|25643.76
20:32:09|25643.76
20:32:11|25643.76
20:32:11|25644.96
20:32:12|25644.97
20:32:13|25644.98
20:32:14|25645.01
20:32:15|25646.18
20:32:16|25646.18
20:32:17|25646.18
20:32:18|25646.18
20:32:19|25646.17
20:32:20|25646.18
20:32:21|25646.39
20:32:22|25646.39
20:32:23|25646.4
20:32:24|25646.57
20:32:25|25646.58
20:32:26|25647.09
20:32:27|25647.09
20:32:28|25647.09
20:32:29|25647.1
20:32:30|25647.09
20:32:31|25647.1
20:32:32|25647.09
20:32:33|25647.09
20:32:34|25647.1
20:32:35|25647.1
20:32:37|25647.09
20:32:37|25647.1
20:32:39|25647.09
20:32:40|25647.1
20:32:40|25647.1
20:32:42|25647.1
20:32:42|25646.18
20:32:43|25646.17
20:32:45|25646.18
20:32:45|25641.74
20:32:46|25641.74
20:32:48|25641.74
20:32:48|25641.74
20:32:49|25641.74
20:32:50|25641.74
20:32:51|25635.71
20:32:52|25635.72
20:32:53|25635.72
20:32:55|25635.71
20:32:55|25635.
20:32:56|25635.
20:32:58|25635.
20:32:58|25635.01
20:32:59|25635.01
20:33:00|25635.
20:33:01|25635.01
20:33:03|25635.
20:33:03|25635.
20:33:04|25635.
20:33:06|25636.56
20:33:07|25638.71
20:33:08|25639.62
20:33:09|25639.17
20:33:10|25638.69
20:33:11|25637.35
20:33:12|25637.35
20:33:13|25637.36
20:33:15|25637.27
20:33:15|25637.27
20:33:16|25635.02
20:33:17|25635.01
20:33:18|25635.
20:33:20|25635.
20:33:21|25635.01
20:33:22|25635.
20:33:22|25633.
20:33:24|25633.01
20:33:25|25633.01
20:33:26|25628.
20:33:27|25628.01
20:33:28|25628.01
20:33:29|25628.01
20:33:29|25628.01
20:33:31|25628.01
20:33:32|25628.01
20:33:32|25628.
20:33:34|25628.01
20:33:34|25628.01
20:33:36|25628.
20:33:36|25628.01
20:33:38|25628.01
20:33:38|25628.87
20:33:40|25634.14
20:33:41|25634.42
20:33:41|25634.43
20:33:43|25634.42
20:33:44|25634.42
20:33:45|25634.43
20:33:45|25634.43
20:33:47|25634.42
20:33:47|25634.42
20:33:49|25634.42
20:33:50|25628.91
20:33:50|25629.4
20:33:51|25633.16
20:33:53|25633.15
20:33:54|25633.15
20:33:54|25633.15
20:33:56|25633.15
20:33:57|25633.15
20:33:58|25633.15
20:33:59|25633.15
20:34:00|25633.11
20:34:01|25633.11
20:34:02|25633.12
20:34:03|25633.11
20:34:04|25633.11
20:34:04|25633.11
20:34:06|25633.11
20:34:07|25633.12
20:34:08|25633.11
20:34:09|25633.12
20:34:10|25633.11
20:34:12|25633.11
20:34:12|25633.11
20:34:13|25633.12
20:34:14|25633.11
20:34:15|25633.12
20:34:16|25633.11
20:34:17|25629.31
20:34:18|25629.31
20:34:20|25629.31
20:34:20|25629.31
20:34:22|25629.3
20:34:23|25629.31
20:34:24|25629.3
20:34:24|25629.3
20:34:25|25629.31
20:34:27|25629.3
20:34:27|25629.3
20:34:29|25629.31
20:34:30|25629.3
20:34:31|25629.3
20:34:31|25626.01
20:34:33|25626.01
20:34:34|25626.01
20:34:35|25626.
20:34:36|25626.01
20:34:37|25625.16
20:34:38|25625.15
20:34:39|25625.16
20:34:40|25622.01
20:34:41|25622.01
20:34:42|25622.01
20:34:43|25622.
20:34:44|25622.
20:34:45|25622.
20:34:46|25622.
20:34:47|25622.
20:34:48|25622.
20:34:49|25622.01
20:34:50|25622.01
20:34:51|25616.
20:34:52|25622.01
20:34:53|25622.01
20:34:54|25622.01
20:34:55|25622.01
20:34:56|25622.
20:34:57|25622.01
20:34:58|25622.01
20:34:59|25622.01
20:35:00|25622.01
20:35:01|25622.01
20:35:02|25622.01
20:35:03|25629.28
20:35:04|25629.28
20:35:05|25629.28
20:35:06|25629.27
20:35:07|25629.27
20:35:08|25629.28
20:35:10|25629.27
20:35:11|25629.28
20:35:11|25629.28
20:35:13|25629.27
20:35:14|25629.28
20:35:15|25628.54
20:35:15|25625.11
20:35:17|25625.11
20:35:18|25623.08
20:35:19|25622.98
20:35:20|25622.52
20:35:21|25622.26
20:35:21|25615.96
20:35:23|25616.06
20:35:24|25616.05
20:35:25|25616.05
20:35:26|25616.05
20:35:27|25616.06
20:35:28|25616.06
20:35:29|25616.05
20:35:29|25616.06
20:35:31|25616.05
20:35:32|25616.05
20:35:33|25616.05
20:35:34|25616.06
20:35:35|25616.06
20:35:36|25616.06
20:35:36|25616.06
20:35:38|25616.06
20:35:38|25616.06
20:35:40|25616.06
20:35:41|25616.06
20:35:42|25616.05
20:35:43|25616.06
20:35:43|25616.06
20:35:45|25616.06
20:35:46|25616.06
20:35:47|25616.06
20:35:47|25616.06
20:35:49|25616.05
20:35:49|25616.05
20:35:51|25616.05
20:35:52|25614.
20:35:53|25614.
20:35:54|25613.99
20:35:54|25614.
20:35:56|25613.99
20:35:57|25613.99
20:35:57|25613.99
20:35:59|25613.99
20:36:00|25613.99
20:36:01|25613.99
20:36:02|25613.99
20:36:02|25614.
20:36:04|25615.
20:36:05|25615.01
20:36:06|25615.
20:36:07|25615.01
20:36:08|25615.01
20:36:09|25615.01
20:36:10|25615.01
20:36:12|25615.
20:36:12|25615.
20:36:13|25615.01
20:36:14|25615.01
20:36:16|25615.
20:36:17|25615.
20:36:17|25615.
20:36:18|25615.01
20:36:19|25615.
20:36:20|25615.01
20:36:21|25615.01
20:36:22|25615.
20:36:24|25615.
20:36:25|25615.
20:36:26|25615.
20:36:27|25615.01
20:36:28|25615.
20:36:29|25615.
20:36:30|25615.
20:36:31|25615.
20:36:32|25613.58
20:36:33|25612.4
20:36:34|25612.4
20:36:35|25612.41
20:36:36|25612.41
20:36:37|25612.4
20:36:38|25612.41
20:36:39|25612.4
20:36:40|25612.4
20:36:41|25611.66
20:36:42|25611.65
20:36:43|25611.65
20:36:44|25611.63
20:36:45|25609.03
20:36:46|25608.2
20:36:47|25601.49
20:36:48|25604.15
20:36:49|25604.15
20:36:50|25601.88
20:36:51|25600.92
20:36:52|25600.92
20:36:53|25600.92
20:36:54|25600.91
20:36:55|25600.92
20:36:56|25600.91
20:36:57|25600.91
20:36:58|25600.92
20:36:59|25600.01
20:37:00|25594.95
20:37:01|25597.51
20:37:02|25597.52
20:37:03|25597.51
20:37:04|25597.51
20:37:05|25597.52
20:37:06|25595.54
20:37:07|25588.51
20:37:08|25588.5
20:37:09|25591.97
20:37:10|25597.52
20:37:11|25602.62
20:37:13|25601.35
20:37:13|25601.21
20:37:14|25599.31
20:37:15|25597.02
20:37:16|25595.81
20:37:17|25595.79
20:37:18|25595.79
20:37:19|25595.78
20:37:20|25595.78
20:37:21|25595.78
20:37:22|25595.78
20:37:23|25595.78
20:37:24|25595.79
20:37:25|25595.78
20:37:26|25595.78
20:37:27|25595.79
20:37:28|25595.78
20:37:29|25595.78
20:37:30|25595.78
20:37:31|25595.79
20:37:32|25597.48
20:37:33|25598.57
20:37:34|25603.87
20:37:35|25603.92
20:37:36|25603.92
20:37:37|25603.93
20:37:38|25603.92
20:37:39|25605.64
20:37:40|25606.77
20:37:41|25608.07
20:37:42|25608.07
20:37:43|25609.09
20:37:44|25615.
20:37:45|25615.
20:37:46|25614.99
20:37:47|25615.
20:37:48|25614.99
20:37:49|25615.
20:37:50|25620.18
20:37:51|25622.22
20:37:52|25622.22
20:37:53|25622.22
20:37:54|25623.87
20:37:55|25623.87
20:37:56|25623.87
20:37:57|25623.87
20:37:58|25628.54
20:37:59|25628.54
20:38:00|25628.53
20:38:01|25628.54
20:38:02|25628.54
20:38:03|25628.53
20:38:04|25628.54
20:38:05|25628.53
20:38:06|25630.24
20:38:07|25630.23
20:38:08|25630.24
20:38:09|25625.24
20:38:10|25622.68
20:38:12|25622.68
20:38:13|25622.67
20:38:14|25622.65
20:38:15|25622.21
20:38:16|25622.21
20:38:17|25622.21
20:38:18|25622.22
20:38:19|25622.21
20:38:20|25622.21
20:38:21|25622.21
20:38:22|25622.22
20:38:23|25619.43
20:38:24|25619.43
20:38:25|25618.53
20:38:26|25618.52
20:38:27|25616.09
20:38:28|25616.09
20:38:29|25616.09
20:38:30|25616.1
20:38:31|25616.1
20:38:32|25616.1
20:38:33|25616.09
20:38:34|25616.1
20:38:35|25616.09
20:38:36|25616.1
20:38:37|25616.09
20:38:38|25616.1
20:38:39|25615.65
20:38:40|25615.55
20:38:41|25615.
20:38:43|25614.84
20:38:44|25613.69
20:38:44|25613.69
20:38:46|25613.69
20:38:47|25613.69
20:38:48|25613.69
20:38:49|25613.7
20:38:50|25613.7
20:38:51|25613.69
20:38:51|25613.69
20:38:52|25613.69
20:38:54|25613.7
20:38:55|25613.69
20:38:56|25613.69
20:38:57|25613.7
20:38:58|25613.7
20:38:59|25613.69
20:39:00|25613.7
20:39:00|25613.7
20:39:02|25613.7
20:39:03|25613.69
20:39:03|25613.7
20:39:05|25613.69
20:39:06|25613.69
20:39:07|25613.7
20:39:08|25613.69
20:39:09|25613.69
20:39:10|25613.69
20:39:11|25613.7
20:39:11|25613.7
20:39:13|25613.7
20:39:15|25613.7
20:39:16|25613.7
20:39:17|25613.69
20:39:18|25613.7
20:39:19|25613.7
20:39:20|25613.69
20:39:21|25613.69
20:39:22|25613.7
20:39:23|25613.7
20:39:24|25613.7
20:39:25|25613.7
20:39:26|25613.7
20:39:27|25613.69
20:39:28|25613.7
20:39:29|25613.7
20:39:30|25613.69
20:39:31|25613.7
20:39:32|25613.69
20:39:33|25613.69
20:39:34|25613.7
20:39:35|25613.69
20:39:36|25613.69
20:39:37|25613.7
20:39:38|25613.69
20:39:39|25613.69
20:39:40|25613.7
20:39:41|25613.69
20:39:42|25617.69
20:39:43|25620.5
20:39:44|25620.76
20:39:45|25620.76
20:39:46|25620.76
20:39:47|25620.75
20:39:48|25620.76
20:39:49|25620.75
20:39:50|25620.75
20:39:51|25620.76
20:39:52|25620.76
20:39:53|25620.76
20:39:54|25620.75
20:39:55|25620.76
20:39:57|25620.75
20:39:57|25620.76
20:39:58|25620.76
20:39:59|25620.76
20:40:00|25620.76
20:40:01|25619.93
20:40:02|25619.55
20:40:03|25619.28
20:40:04|25619.28
20:40:05|25618.7
20:40:06|25618.15
20:40:08|25617.71
20:40:08|25616.48
20:40:09|25616.49
20:40:10|25615.98
20:40:11|25615.86
20:40:12|25615.23
20:40:14|25615.24
20:40:15|25615.02
20:40:16|25615.99
20:40:17|25615.98
20:40:18|25615.98
20:40:19|25615.97
20:40:20|25615.97
20:40:21|25615.84
20:40:22|25615.85
20:40:23|25615.84
20:40:24|25614.74
20:40:25|25614.74
20:40:26|25610.61
20:40:27|25610.61
20:40:28|25610.61
20:40:29|25610.61
20:40:30|25610.6
20:40:31|25610.61
20:40:32|25610.61
20:40:33|25610.61
20:40:34|25610.6
20:40:35|25610.61
20:40:36|25610.61
20:40:37|25610.61
20:40:38|25610.6
20:40:39|25610.6
20:40:40|25610.61
20:40:41|25610.61
20:40:42|25610.61
20:40:43|25610.61
20:40:44|25611.9
20:40:45|25611.9
20:40:46|25611.91
20:40:47|25611.91
20:40:48|25611.91
20:40:49|25611.91
20:40:50|25611.91
20:40:51|25605.15
20:40:52|25604.68
20:40:53|25604.69
20:40:54|25604.69
20:40:55|25604.69
20:40:56|25604.69
20:40:57|25604.64
20:40:58|25604.61
20:40:59|25604.6
20:41:00|25604.59
20:41:01|25604.53
20:41:02|25603.
20:41:03|25600.
20:41:04|25596.69
20:41:05|25596.69
20:41:06|25596.58
20:41:07|25596.08
20:41:08|25596.
20:41:09|25596.
20:41:10|25596.
20:41:11|25595.78
20:41:12|25594.88
20:41:13|25594.87
20:41:14|25594.88
20:41:16|25594.87
20:41:17|25594.87
20:41:18|25594.87
20:41:19|25594.88
20:41:19|25594.87
20:41:21|25594.87
20:41:22|25594.88
20:41:22|25594.88
20:41:24|25594.88
20:41:25|25594.87
20:41:26|25594.88
20:41:27|25594.87
20:41:28|25594.88
20:41:29|25594.88
20:41:30|25594.88
20:41:31|25594.87
20:41:32|25594.88
20:41:33|25599.11
20:41:34|25601.09
20:41:35|25602.98
20:41:36|25602.99
20:41:37|25602.99
20:41:38|25602.99
20:41:39|25602.98
20:41:40|25602.98
20:41:41|25602.99
20:41:42|25602.98
20:41:43|25602.99
20:41:44|25602.99
20:41:45|25602.99
20:41:46|25602.98
20:41:47|25602.99
20:41:48|25602.99
20:41:49|25602.98
20:41:50|25602.99
20:41:51|25602.99
20:41:52|25602.98
20:41:53|25602.99
20:41:54|25602.99
20:41:55|25602.98
20:41:56|25602.98
20:41:57|25602.99
20:41:58|25602.99
20:41:59|25602.99
20:42:00|25602.99
20:42:01|25602.99
20:42:02|25602.99
20:42:03|25602.99
20:42:04|25602.99
20:42:05|25602.98
20:42:06|25602.98
20:42:07|25602.99
20:42:08|25602.99
20:42:09|25602.98
20:42:10|25602.99
20:42:11|25602.99
20:42:12|25602.99
20:42:13|25602.99
20:42:14|25602.99
20:42:16|25602.98
20:42:17|25602.99
20:42:18|25602.99
20:42:19|25602.98
20:42:20|25602.99
20:42:21|25601.6
20:42:22|25600.31
20:42:23|25600.3
20:42:24|25600.31
20:42:25|25600.26
20:42:26|25600.26
20:42:27|25600.26
20:42:28|25600.26
20:42:29|25600.27
20:42:30|25600.27
20:42:31|25600.27
20:42:32|25600.27
20:42:33|25600.26
20:42:34|25600.26
20:42:35|25600.26
20:42:36|25600.27
20:42:37|25600.27
20:42:38|25600.27
20:42:39|25600.26
20:42:40|25600.27
20:42:42|25600.27
20:42:42|25600.27
20:42:43|25600.27
20:42:45|25600.26
20:42:45|25600.26
20:42:46|25600.26
20:42:47|25600.26
20:42:48|25600.27
20:42:49|25600.27
20:42:50|25600.27
20:42:51|25600.26
20:42:52|25600.27
20:42:53|25600.27
20:42:54|25600.27
20:42:55|25600.27
20:42:56|25600.26
20:42:57|25600.26
20:42:58|25600.27
20:42:59|25600.27
20:43:00|25600.26
20:43:01|25600.26
20:43:02|25600.27
20:43:03|25600.26
20:43:04|25600.27
20:43:05|25600.26
20:43:06|25600.27
20:43:07|25600.27
20:43:08|25600.26
20:43:09|25600.27
20:43:10|25600.26
20:43:11|25600.27
20:43:12|25600.27
20:43:13|25600.26
20:43:14|25600.26
20:43:15|25600.27
20:43:17|25600.26
20:43:18|25600.27
20:43:19|25600.27
20:43:20|25600.92
20:43:21|25601.76
20:43:21|25602.3
20:43:23|25602.3
20:43:24|25602.29
20:43:25|25602.29
20:43:26|25602.3
20:43:27|25602.3
20:43:28|25602.29
20:43:29|25602.3
20:43:30|25602.3
20:43:31|25602.3
20:43:32|25602.29
20:43:33|25602.29
20:43:34|25602.3
20:43:35|25602.29
20:43:36|25602.29
20:43:37|25602.3
20:43:38|25602.29
20:43:39|25602.29
20:43:40|25602.29
20:43:41|25602.29
20:43:42|25602.3
20:43:43|25602.3
20:43:44|25602.3
20:43:45|25602.3
20:43:46|25602.3
20:43:47|25602.3
20:43:48|25602.29
20:43:49|25602.29
20:43:50|25602.3
20:43:51|25602.29
20:43:52|25600.31
20:43:53|25600.31
20:43:54|25600.3
20:43:55|25600.3
20:43:56|25600.31
20:43:57|25600.3
20:43:58|25600.31
20:43:59|25600.31
20:44:00|25600.3
20:44:01|25600.31
20:44:02|25600.31
20:44:04|25600.31
20:44:05|25600.31
20:44:06|25600.31
20:44:07|25600.3
20:44:08|25600.31
20:44:08|25600.31
20:44:09|25600.31
20:44:11|25600.31
20:44:12|25600.31
20:44:12|25600.31
20:44:14|25600.31
20:44:15|25600.3
20:44:16|25600.3
20:44:17|25600.31
20:44:18|25600.31
20:44:20|25600.3
20:44:20|25600.3
20:44:22|25600.3
20:44:22|25600.28
20:44:24|25600.29
20:44:25|25600.28
20:44:26|25600.28
20:44:27|25600.29
20:44:28|25600.28
20:44:29|25600.28
20:44:30|25600.28
20:44:31|25600.28
20:44:32|25600.29
20:44:33|25600.28
20:44:34|25600.29
20:44:35|25600.29
20:44:37|25600.29
20:44:37|25596.63
20:44:38|25597.54
20:44:39|25597.54
20:44:40|25597.55
20:44:41|25597.29
20:44:42|25596.77
20:44:43|25596.77
20:44:44|25590.64
20:44:46|25590.64
20:44:46|25590.64
20:44:47|25590.64
20:44:48|25590.65
20:44:49|25590.65
20:44:50|25590.65
20:44:51|25590.64
20:44:52|25590.64
20:44:53|25590.65
20:44:54|25590.65
20:44:55|25590.65
20:44:56|25590.65
20:44:57|25590.65
20:44:58|25590.65
20:44:59|25590.65
20:45:00|25590.65
20:45:02|25592.
20:45:02|25596.34
20:45:04|25596.49
20:45:05|25596.49
20:45:06|25596.48
20:45:07|25596.48
20:45:08|25596.49
20:45:09|25596.49
20:45:10|25596.49
20:45:11|25596.49
20:45:12|25596.49
20:45:13|25596.48
20:45:14|25596.48
20:45:15|25596.49
20:45:16|25596.48
20:45:17|25596.48
20:45:18|25596.49
20:45:20|25596.49
20:45:20|25596.49
20:45:22|25596.49
20:45:22|25596.49
20:45:23|25596.49
20:45:24|25596.48
20:45:25|25596.48
20:45:27|25596.49
20:45:28|25596.49
20:45:29|25596.48
20:45:30|25596.49
20:45:31|25596.49
20:45:32|25596.49
20:45:33|25596.49
20:45:34|25596.49
20:45:35|25596.48
20:45:36|25596.48
20:45:37|25596.48
20:45:38|25596.49
20:45:39|25596.48
20:45:40|25596.48
20:45:41|25596.48
20:45:42|25596.48
20:45:43|25596.48
20:45:44|25597.28
20:45:45|25599.94
20:45:46|25599.98
20:45:47|25599.98
20:45:48|25600.3
20:45:49|25601.36
20:45:50|25606.66
20:45:51|25606.73
20:45:52|25609.18
20:45:53|25609.33
20:45:54|25609.34
20:45:55|25609.34
20:45:56|25609.34
20:45:57|25609.34
20:45:58|25609.33
20:45:59|25609.34
20:46:00|25609.34
20:46:01|25609.34
20:46:02|25609.33
20:46:03|25609.34
20:46:05|25609.34
20:46:05|25609.33
20:46:06|25609.33
20:46:07|25609.33
20:46:08|25609.33
20:46:09|25609.34
20:46:10|25609.34
20:46:11|25609.34
20:46:12|25609.33
20:46:13|25609.33
20:46:14|25611.33
20:46:15|25611.34
20:46:16|25611.33
20:46:17|25611.34
20:46:19|25611.33
20:46:20|25611.33
20:46:21|25611.34
20:46:22|25611.33
20:46:23|25611.34
20:46:25|25611.34
20:46:25|25611.34
20:46:27|25611.34
20:46:28|25611.33
20:46:29|25611.34
20:46:29|25611.34
20:46:31|25611.33
20:46:32|25611.33
20:46:32|25611.33
20:46:33|25611.33
20:46:34|25611.33
20:46:35|25611.34
20:46:37|25611.34
20:46:37|25611.34
20:46:38|25611.34
20:46:39|25611.33
20:46:40|25611.33
20:46:42|25611.34
20:46:44|25611.33
20:46:44|25611.33
20:46:45|25611.33
20:46:46|25611.34
20:46:47|25611.33
20:46:48|25611.33
20:46:49|25611.34
20:46:50|25611.34
20:46:51|25612.
20:46:52|25614.61
20:46:53|25614.79
20:46:54|25614.79
20:46:55|25614.79
20:46:56|25614.98
20:46:57|25614.99
20:46:58|25614.98
20:46:59|25614.98
20:47:00|25614.99
20:47:01|25614.99
20:47:02|25614.99
20:47:03|25614.99
20:47:04|25614.98
20:47:05|25614.99
20:47:06|25614.98
20:47:07|25614.99
20:47:08|25614.99
20:47:09|25614.99
20:47:10|25614.98
20:47:11|25614.99
20:47:12|25614.98
20:47:13|25614.98
20:47:14|25614.98
20:47:15|25614.99
20:47:16|25614.99
20:47:17|25614.99
20:47:18|25614.99
20:47:20|25619.61
20:47:21|25619.62
20:47:22|25619.61
20:47:23|25619.61
20:47:25|25619.62
20:47:25|25619.62
20:47:26|25619.62
20:47:27|25616.97
20:47:28|25616.87
20:47:29|25616.87
20:47:30|25614.3
20:47:31|25612.77
20:47:32|25611.34
20:47:33|25610.01
20:47:34|25609.34
20:47:35|25605.94
20:47:36|25605.94
20:47:38|25603.58
20:47:39|25603.45
20:47:40|25603.45
20:47:40|25603.45
20:47:42|25603.74
20:47:43|25605.95
20:47:44|25606.02
20:47:44|25606.02
20:47:46|25606.01
20:47:47|25606.02
20:47:48|25606.01
20:47:49|25606.02
20:47:50|25606.02
20:47:51|25606.01
20:47:52|25606.01
20:47:52|25606.02
20:47:54|25606.01
20:47:55|25606.02
20:47:56|25606.01
20:47:57|25606.02
20:47:58|25606.02
20:47:59|25606.01
20:48:00|25606.02
20:48:01|25606.02
20:48:01|25606.01
20:48:02|25606.02
20:48:04|25606.01
20:48:05|25606.01
20:48:06|25606.01
20:48:07|25606.02
20:48:08|25606.01
20:48:09|25606.02
20:48:10|25606.01
20:48:11|25606.01
20:48:13|25606.02
20:48:13|25606.02
20:48:14|25606.01
20:48:15|25606.02
20:48:16|25606.01
20:48:18|25606.02
20:48:19|25606.02
20:48:20|25606.01
20:48:22|25606.01
20:48:22|25606.01
20:48:23|25606.02
20:48:24|25606.02
20:48:25|25606.01
20:48:26|25606.02
20:48:27|25606.02
20:48:29|25606.02
20:48:30|25606.01
20:48:31|25606.01
20:48:32|25606.02
20:48:33|25606.02
20:48:33|25606.02
20:48:35|25606.02
20:48:36|25606.02
20:48:36|25606.02
20:48:38|25606.01
20:48:39|25606.01
20:48:40|25606.01
20:48:41|25606.02
20:48:42|25606.01
20:48:42|25606.01
20:48:44|25606.02
20:48:45|25606.01
20:48:46|25606.01
20:48:47|25606.01
20:48:47|25606.01
20:48:49|25606.02
20:48:49|25606.01
20:48:50|25606.02
20:48:52|25606.01
20:48:52|25606.02
20:48:53|25606.01
20:48:54|25606.01
20:48:55|25607.3
20:48:56|25607.29
20:48:58|25608.77
20:48:58|25608.99
20:48:59|25609.
20:49:01|25609.
20:49:01|25609.
20:49:02|25609.
20:49:04|25608.99
20:49:04|25609.
20:49:05|25610.
20:49:07|25610.01
20:49:08|25610.
20:49:08|25610.01
20:49:10|25610.01
20:49:10|25610.01
20:49:11|25610.01
20:49:12|25610.01
20:49:13|25610.01
20:49:14|25610.01
20:49:15|25610.
20:49:17|25610.01
20:49:17|25610.
20:49:18|25610.
20:49:19|25610.01
20:49:21|25607.37
20:49:22|25607.37
20:49:23|25606.02
20:49:24|25606.03
20:49:25|25606.03
20:49:26|25606.02
20:49:27|25606.03
20:49:28|25606.02
20:49:29|25606.02
20:49:31|25606.02
20:49:32|25606.02
20:49:32|25606.02
20:49:33|25606.02
20:49:34|25606.03
20:49:35|25606.03
20:49:36|25606.02
20:49:37|25606.02
20:49:38|25606.03
20:49:39|25606.02
20:49:40|25606.02
20:49:41|25606.03
20:49:42|25606.02
20:49:43|25606.02
20:49:44|25606.03
20:49:45|25606.02
20:49:46|25606.02
20:49:47|25606.02
20:49:48|25606.02
20:49:49|25606.02
20:49:50|25606.03
20:49:51|25606.03
20:49:52|25606.03
20:49:53|25606.1
20:49:54|25606.65
20:49:55|25606.66
20:49:56|25606.65
20:49:57|25607.37
20:49:58|25607.37
20:49:59|25607.37
20:50:00|25607.39
20:50:01|25607.39
20:50:02|25607.38
20:50:03|25607.39
20:50:04|25607.39
20:50:05|25607.38
20:50:06|25607.38
20:50:07|25607.39
20:50:08|25607.39
20:50:09|25607.38
20:50:10|25607.39
20:50:11|25607.39
20:50:12|25607.38
20:50:13|25607.39
20:50:14|25607.38
20:50:15|25607.38
20:50:16|25607.38
20:50:17|25607.38
20:50:18|25607.39
20:50:19|25607.38
20:50:20|25607.39
20:50:22|25608.99
20:50:23|25608.99
20:50:25|25608.99
20:50:25|25608.99
20:50:27|25609.
20:50:28|25607.38
20:50:29|25607.39
20:50:30|25607.39
20:50:31|25607.38
20:50:32|25607.38
20:50:33|25607.39
20:50:34|25607.38
20:50:35|25607.39
20:50:36|25607.38
20:50:37|25607.38
20:50:38|25607.39
20:50:39|25607.39
20:50:40|25607.38
20:50:40|25607.39
20:50:42|25607.38
20:50:43|25607.38
20:50:44|25607.39
20:50:45|25607.39
20:50:46|25607.38
20:50:47|25607.39
20:50:47|25607.39
20:50:49|25607.39
20:50:50|25607.38
20:50:51|25607.39
20:50:52|25607.38
20:50:52|25607.39
20:50:54|25607.39
20:50:55|25607.38
20:50:56|25607.39
20:50:57|25607.39
20:50:57|25607.39
20:50:59|25607.38
20:51:00|25607.39
20:51:01|25607.39
20:51:02|25607.39
20:51:03|25607.38
20:51:04|25607.38
20:51:04|25607.38
20:51:06|25607.38
20:51:07|25607.38
20:51:08|25607.39
20:51:09|25607.38
20:51:10|25607.38
20:51:11|25607.39
20:51:12|25607.39
20:51:13|25607.38
20:51:13|25607.38
20:51:15|25607.39
20:51:16|25607.38
20:51:16|25607.39
20:51:18|25607.38
20:51:19|25607.38
20:51:19|25607.39
20:51:21|25607.39
20:51:22|25607.38
20:51:23|25607.39
20:51:24|25607.39
20:51:26|25607.39
20:51:26|25607.39
20:51:27|25607.39
20:51:28|25607.39
20:51:29|25607.39
20:51:30|25607.38
20:51:31|25607.38
20:51:32|25607.38
20:51:33|25607.38
20:51:34|25607.38
20:51:35|25607.39
20:51:36|25607.39
20:51:37|25607.38
20:51:38|25607.39
20:51:39|25607.38
20:51:40|25607.38
20:51:41|25607.39
20:51:42|25607.39
20:51:43|25607.38
20:51:44|25607.38
20:51:45|25607.39
20:51:46|25607.39
20:51:47|25607.38
20:51:49|25607.38
20:51:50|25607.38
20:51:51|25607.39
20:51:52|25607.38
20:51:52|25607.39
20:51:54|25607.39
20:51:55|25607.38
20:51:56|25607.39
20:51:56|25607.39
20:51:57|25607.38
20:51:59|25607.38
20:51:59|25608.41
20:52:01|25608.4
20:52:02|25608.41
20:52:02|25608.41
20:52:03|25608.42
20:52:04|25608.48
20:52:05|25608.49
20:52:07|25608.48
20:52:07|25608.49
20:52:08|25608.48
20:52:09|25608.48
20:52:10|25608.48
20:52:11|25608.48
20:52:12|25608.49
20:52:13|25608.48
20:52:14|25608.49
20:52:15|25608.48
20:52:17|25608.49
20:52:17|25608.49
20:52:18|25608.49
20:52:19|25608.49
20:52:20|25608.48
20:52:21|25608.48
20:52:23|25608.48
20:52:24|25608.48
20:52:25|25608.49
20:52:26|25608.49
20:52:27|25608.49
20:52:28|25608.48
20:52:30|25608.49
20:52:30|25608.49
20:52:31|25608.49
20:52:32|25608.48
20:52:33|25611.13
20:52:34|25611.19
20:52:36|25611.19
20:52:37|25611.19
20:52:38|25611.24
20:52:38|25611.25
20:52:40|25611.26
20:52:40|25611.25
20:52:41|25611.25
20:52:43|25611.26
20:52:43|25611.26
20:52:44|25611.26
20:52:45|25611.26
20:52:46|25611.26
20:52:48|25611.26
20:52:49|25611.25
20:52:50|25611.26
20:52:51|25611.25
20:52:51|25611.25
20:52:52|25611.26
20:52:53|25611.26
20:52:54|25611.26
20:52:56|25611.26
20:52:57|25611.25
20:52:57|25611.25
20:52:59|25611.26
20:53:00|25611.26
20:53:00|25611.25
20:53:01|25610.89
20:53:02|25610.8
20:53:03|25607.8
20:53:05|25607.8
20:53:05|25607.8
20:53:06|25607.79
20:53:07|25607.8
20:53:08|25607.79
20:53:09|25607.8
20:53:10|25607.79
20:53:11|25607.8
20:53:13|25607.8
20:53:14|25607.79
20:53:14|25607.8
20:53:16|25607.79
20:53:16|25607.8
20:53:17|25607.8
20:53:18|25607.79
20:53:19|25607.8
20:53:20|25607.8
20:53:21|25607.8
20:53:22|25607.79
20:53:24|25607.8
20:53:25|25607.8
20:53:26|25607.8
20:53:27|25607.8
20:53:28|25607.8
20:53:29|25607.8
20:53:30|25607.8
20:53:31|25607.8
20:53:32|25607.8
20:53:33|25607.8
20:53:34|25607.8
20:53:35|25607.8
20:53:36|25607.8
20:53:37|25607.8
20:53:39|25607.79
20:53:39|25607.79
20:53:40|25607.79
20:53:41|25607.8
20:53:42|25607.79
20:53:43|25607.8
20:53:45|25607.79
20:53:45|25607.8
20:53:47|25607.79
20:53:47|25607.79
20:53:48|25607.8
20:53:49|25607.79
20:53:50|25607.79
20:53:51|25607.8
20:53:52|25607.8
20:53:53|25607.79
20:53:54|25607.8
20:53:55|25607.79
20:53:56|25607.79
20:53:58|25607.79
20:53:58|25607.79
20:53:59|25607.79
20:54:00|25607.79
20:54:02|25607.8
20:54:02|25607.8
20:54:03|25607.79
20:54:04|25607.8
20:54:05|25607.8
20:54:06|25607.8
20:54:07|25607.79
20:54:08|25607.79
20:54:09|25607.8
20:54:10|25607.79
20:54:11|25607.79
20:54:12|25607.8
20:54:13|25607.8
20:54:14|25608.31
20:54:15|25608.39
20:54:16|25608.4
20:54:17|25608.4
20:54:18|25609.07
20:54:19|25609.78
20:54:20|25609.77
20:54:22|25610.35
20:54:22|25610.36
20:54:23|25610.36
20:54:25|25610.36
20:54:26|25610.36
20:54:27|25610.35
20:54:28|25612.81
20:54:30|25612.81
20:54:30|25612.81
20:54:31|25612.82
20:54:33|25612.83
20:54:34|25612.83
20:54:35|25612.83
20:54:35|25612.82
20:54:37|25614.08
20:54:38|25614.08
20:54:38|25614.07
20:54:40|25614.07
20:54:41|25614.08
20:54:41|25614.07
20:54:43|25614.08
20:54:43|25614.08
20:54:45|25614.08
20:54:46|25614.08
20:54:47|25612.85
20:54:47|25612.84
20:54:48|25612.84
20:54:50|25612.85
20:54:50|25612.85
20:54:52|25612.85
20:54:52|25612.85
20:54:53|25612.85
20:54:54|25608.89
20:54:55|25608.81
20:54:56|25608.81
20:54:57|25608.81
20:54:58|25608.8
20:55:00|25608.81
20:55:00|25608.8
20:55:02|25608.81
20:55:02|25608.81
20:55:03|25606.
20:55:04|25602.81
20:55:06|25601.58
20:55:06|25601.58
20:55:08|25601.58
20:55:08|25601.58
20:55:09|25601.59
20:55:10|25601.58
20:55:11|25601.58
20:55:12|25601.58
20:55:14|25601.59
20:55:14|25601.58
20:55:16|25601.58
20:55:17|25601.58
20:55:17|25601.59
20:55:18|25601.58
20:55:19|25601.58
20:55:20|25601.59
20:55:21|25601.59
20:55:22|25601.58
20:55:24|25601.58
20:55:25|25601.58
20:55:26|25600.56
20:55:27|25600.56
20:55:28|25600.56
20:55:30|25600.56
20:55:31|25600.57
20:55:32|25600.56
20:55:33|25600.56
20:55:34|25600.56
20:55:35|25600.56
20:55:36|25600.57
20:55:37|25600.57
20:55:38|25600.56
20:55:39|25600.87
20:55:40|25600.87
20:55:41|25600.88
20:55:42|25600.88
20:55:43|25600.88
20:55:44|25600.88
20:55:45|25600.62
20:55:47|25600.61
20:55:47|25600.61
20:55:48|25600.62
20:55:49|25600.61
20:55:50|25600.61
20:55:51|25600.62
20:55:52|25600.61
20:55:54|25600.61
20:55:54|25600.62
20:55:55|25600.61
20:55:56|25600.62
20:55:57|25600.61
20:55:58|25600.62
20:55:59|25600.61
20:56:00|25600.61
20:56:01|25600.61
20:56:02|25600.61
20:56:03|25600.61
20:56:04|25600.61
20:56:05|25600.62
20:56:06|25600.62
20:56:07|25600.62
20:56:08|25600.62
20:56:09|25600.62
20:56:10|25600.62
20:56:11|25600.62
20:56:12|25600.61
20:56:13|25600.61
20:56:14|25600.61
20:56:15|25600.62
20:56:16|25600.61
20:56:17|25600.61
20:56:18|25600.62
20:56:19|25600.62
20:56:20|25600.62
20:56:21|25596.5
20:56:22|25596.49
20:56:23|25596.49
20:56:24|25596.5
20:56:25|25600.43
20:56:27|25601.56
20:56:28|25601.59
20:56:29|25601.59
20:56:30|25607.84
20:56:31|25608.23
20:56:32|25608.4
20:56:33|25608.39
20:56:34|25608.39
20:56:35|25608.39
20:56:36|25608.39
20:56:37|25608.4
20:56:38|25608.4
20:56:39|25608.39
20:56:40|25608.4
20:56:41|25608.4
20:56:42|25608.39
20:56:43|25608.4
20:56:44|25608.39
20:56:45|25608.39
20:56:46|25608.39
20:56:47|25608.4
20:56:48|25608.39
20:56:49|25608.4
20:56:50|25608.39
20:56:51|25608.39
20:56:53|25608.39
20:56:53|25608.39
20:56:55|25608.4
20:56:56|25608.4
20:56:57|25608.39
20:56:58|25608.4
20:56:59|25608.4
20:57:00|25608.4
20:57:01|25608.4
20:57:02|25608.39
20:57:03|25608.39
20:57:04|25608.4
20:57:05|25608.4
20:57:06|25608.4
20:57:07|25608.39
20:57:08|25608.39
20:57:09|25608.4
20:57:10|25608.4
20:57:11|25608.39
20:57:12|25608.39
20:57:13|25608.39
20:57:14|25608.39
20:57:15|25608.39
20:57:16|25608.39
20:57:17|25608.4
20:57:18|25608.4
20:57:19|25608.39
20:57:20|25610.23
20:57:21|25610.27
20:57:22|25610.26
20:57:23|25610.26
20:57:24|25610.26
20:57:25|25610.26
20:57:26|25610.6
20:57:28|25610.83
20:57:29|25610.84
20:57:30|25610.84
20:57:31|25610.86
20:57:32|25610.85
20:57:33|25610.86
20:57:34|25610.85
20:57:35|25610.9
20:57:36|25610.9
20:57:37|25610.9
20:57:38|25610.9
20:57:39|25610.91
20:57:41|25611.02
20:57:41|25611.02
20:57:42|25611.03
20:57:43|25611.06
20:57:44|25611.51
20:57:45|25612.75
20:57:46|25612.83
20:57:47|25612.88
20:57:48|25613.36
20:57:49|25613.37
20:57:50|25613.37
20:57:51|25613.36
20:57:52|25613.49
20:57:53|25613.49
20:57:54|25613.49
20:57:55|25613.48
20:57:56|25613.49
20:57:57|25614.42
20:57:58|25618.02
20:57:59|25622.28
20:58:00|25621.33
20:58:01|25621.34
20:58:02|25621.34
20:58:03|25621.33
20:58:04|25621.34
20:58:05|25621.34
20:58:06|25621.34
20:58:07|25621.34
20:58:08|25621.34
20:58:09|25621.34
20:58:10|25621.33
20:58:11|25627.81
20:58:12|25627.82
20:58:13|25627.81
20:58:14|25627.82
20:58:15|25626.79
20:58:16|25626.71
20:58:17|25626.71
20:58:18|25630.34
20:58:19|25629.73
20:58:20|25629.49
20:58:21|25629.5
20:58:22|25629.5
20:58:23|25629.5
20:58:25|25629.49
20:58:25|25629.5
20:58:26|25629.49
20:58:28|25629.49
20:58:29|25629.49
20:58:30|25628.11
20:58:31|25625.28
20:58:32|25625.28
20:58:34|25625.27
20:58:34|25625.28
20:58:35|25625.28
20:58:36|25625.28
20:58:38|25625.28
20:58:39|25625.71
20:58:40|25626.32
20:58:41|25626.32
20:58:42|25626.31
20:58:43|25626.32
20:58:44|25626.31
20:58:45|25626.32
20:58:45|25626.31
20:58:47|25626.31
20:58:48|25626.32
20:58:49|25626.31
20:58:50|25626.32
20:58:51|25626.31
20:58:52|25626.31
20:58:53|25626.32
20:58:54|25626.31
20:58:54|25626.32
20:58:56|25626.32
20:58:56|25626.32
20:58:58|25626.32
20:58:59|25626.31
20:58:59|25626.32
20:59:01|25626.31
20:59:02|25626.31
20:59:03|25626.32
20:59:04|25626.31
20:59:05|25626.32
20:59:05|25629.28
20:59:07|25629.5
20:59:08|25629.5
20:59:08|25629.5
20:59:10|25631.04
20:59:10|25631.13
20:59:12|25631.13
20:59:12|25631.13
20:59:13|25631.13
20:59:15|25631.13
20:59:16|25631.13
20:59:17|25631.12
20:59:18|25631.12
20:59:18|25629.8
20:59:20|25629.8
20:59:21|25629.81
20:59:22|25629.8
20:59:23|25629.81
20:59:24|25629.81
20:59:25|25629.81
20:59:25|25629.81
20:59:27|25629.81
20:59:27|25629.81
20:59:29|25629.8
20:59:30|25629.81
20:59:31|25629.81
20:59:33|25629.81
20:59:34|25629.81
20:59:35|25629.81
20:59:35|25629.81
20:59:37|25629.8
20:59:38|25629.81
20:59:39|25629.8
20:59:40|25629.81
20:59:41|25629.81
20:59:42|25629.82
20:59:43|25629.91
20:59:44|25629.9
20:59:45|25629.91
20:59:46|25629.9
20:59:47|25629.91
20:59:48|25629.91
20:59:48|25629.91
20:59:50|25629.9
20:59:51|25629.9
20:59:52|25629.91
20:59:53|25629.91
20:59:54|25631.13
20:59:55|25631.13
20:59:56|25631.13
20:59:56|25631.16
20:59:58|25631.15
20:59:58|25631.16
21:00:00|25631.16
21:00:00|25631.15
21:00:01|25631.15
21:00:03|25631.15
21:00:04|25631.15
21:00:05|25631.15
21:00:06|25631.16
21:00:07|25631.16
21:00:08|25631.15
21:00:09|25631.16
21:00:10|25631.16
21:00:11|25631.15
21:00:12|25629.92
21:00:13|25629.92
21:00:14|25629.92
21:00:15|25629.8
21:00:16|25626.31
21:00:17|25626.31
21:00:18|25626.32
21:00:19|25626.32
21:00:20|25626.32
21:00:21|25626.32
21:00:22|25626.32
21:00:23|25626.31
21:00:24|25626.32
21:00:25|25626.32
21:00:26|25626.32
21:00:27|25626.32
21:00:28|25626.32
21:00:29|25626.32
21:00:30|25626.32
21:00:32|25626.32
21:00:33|25626.31
21:00:33|25626.31
21:00:35|25626.31
21:00:36|25626.32
21:00:37|25626.31
21:00:38|25626.32
21:00:39|25626.32
21:00:39|25626.31
21:00:40|25626.75
21:00:42|25626.75
21:00:43|25626.75
21:00:43|25626.74
21:00:44|25626.74
21:00:45|25626.74
21:00:47|25630.48
21:00:48|25630.49
21:00:49|25630.65
21:00:49|25630.82
21:00:50|25630.81
21:00:51|25630.81
21:00:52|25630.82
21:00:54|25630.82
21:00:54|25630.82
21:00:55|25630.81
21:00:56|25630.82
21:00:58|25630.82
21:00:59|25633.11
21:00:59|25633.1
21:01:01|25633.1
21:01:02|25633.11
21:01:03|25633.1
21:01:04|25633.11
21:01:04|25633.1
21:01:05|25633.1
21:01:06|25633.1
21:01:07|25633.11
21:01:08|25631.36
21:01:09|25630.64
21:01:11|25629.8
21:01:11|25626.31
21:01:12|25625.28
21:01:13|25625.28
21:01:14|25625.28
21:01:16|25624.24
21:01:16|25623.98
21:01:17|25623.98
21:01:18|25623.98
21:01:20|25623.98
21:01:20|25623.99
21:01:21|25623.99
21:01:23|25623.98
21:01:23|25623.99
21:01:24|25623.98
21:01:25|25623.99
21:01:26|25623.99
21:01:27|25623.98
21:01:28|25623.98
21:01:30|25623.98
21:01:31|25623.98
21:01:32|25623.98
21:01:33|25623.99
21:01:34|25623.99
21:01:36|25623.98
21:01:36|25623.98
21:01:37|25623.99
21:01:38|25623.98
21:01:39|25623.98
21:01:40|25623.98
21:01:41|25623.98
21:01:42|25623.98
21:01:43|25623.98
21:01:45|25622.56
21:01:46|25622.48
21:01:47|25621.98
21:01:48|25621.98
21:01:49|25621.98
21:01:50|25620.
21:01:51|25618.34
21:01:52|25617.84
21:01:53|25617.73
21:01:54|25617.72
21:01:55|25617.18
21:01:56|25616.12
21:01:57|25614.54
21:01:59|25614.53
21:01:59|25614.53
21:02:01|25614.53
21:02:02|25614.53
21:02:03|25614.53
21:02:04|25614.53
21:02:05|25614.54
21:02:06|25614.53
21:02:07|25614.53
21:02:08|25614.54
21:02:09|25614.54
21:02:10|25614.54
21:02:11|25614.53
21:02:12|25614.53
21:02:13|25614.54
21:02:13|25614.53
21:02:15|25614.53
21:02:16|25614.53
21:02:17|25614.53
21:02:18|25614.54
21:02:19|25614.53
21:02:20|25614.54
21:02:21|25614.53
21:02:22|25614.53
21:02:23|25614.54
21:02:24|25614.53
21:02:25|25614.53
21:02:26|25614.53
21:02:27|25614.53
21:02:28|25614.53
21:02:29|25614.54
21:02:30|25614.54
21:02:31|25614.54
21:02:33|25614.54
21:02:33|25614.53
21:02:35|25614.54
21:02:35|25614.54
21:02:36|25614.53
21:02:38|25614.54
21:02:38|25614.54
21:02:40|25614.53
21:02:41|25614.53
21:02:42|25614.53
21:02:43|25614.54
21:02:44|25614.53
21:02:45|25614.54
21:02:46|25614.53
21:02:47|25614.54
21:02:48|25614.54
21:02:49|25614.53
21:02:50|25614.54
21:02:51|25614.54
21:02:52|25614.54
21:02:53|25614.54
21:02:54|25614.
21:02:55|25613.68
21:02:56|25613.48
21:02:57|25613.48
21:02:59|25613.48
21:02:59|25613.49
21:03:00|25613.48
21:03:01|25613.49
21:03:02|25613.48
21:03:03|25613.48
21:03:04|25613.48
21:03:05|25613.49
21:03:06|25613.49
21:03:07|25613.48
21:03:08|25613.49
21:03:09|25615.83
21:03:10|25618.59
21:03:11|25618.59
21:03:12|25618.6
21:03:13|25618.6
21:03:14|25618.59
21:03:15|25618.59
21:03:16|25618.59
21:03:17|25618.6
21:03:18|25618.59
21:03:19|25618.6
21:03:20|25618.59
21:03:21|25618.6
21:03:22|25618.63
21:03:23|25618.63
21:03:24|25618.62
21:03:25|25621.42
21:03:26|25621.99
21:03:27|25622.62
21:03:28|25622.62
21:03:29|25622.62
21:03:30|25623.12
21:03:31|25623.18
21:03:33|25624.49
21:03:34|25624.51
21:03:35|25624.52
21:03:36|25624.51
21:03:37|25624.51
21:03:38|25624.52
21:03:39|25624.52
21:03:40|25624.52
21:03:41|25624.52
21:03:42|25624.52
21:03:43|25624.53
21:03:44|25624.52
21:03:45|25624.52
21:03:46|25624.53
21:03:47|25624.52
21:03:48|25624.53
21:03:50|25624.52
21:03:50|25624.52
21:03:51|25624.53
21:03:52|25624.53
21:03:54|25624.57
21:03:55|25624.57
21:03:55|25624.57
21:03:56|25624.57
21:03:58|25621.45
21:03:58|25621.45
21:04:00|25619.01
21:04:01|25619.
21:04:02|25619.
21:04:03|25619.01
21:04:04|25619.01
21:04:05|25619.
21:04:05|25619.01
21:04:07|25619.
21:04:08|25619.01
21:04:08|25619.
21:04:09|25619.
21:04:11|25619.01
21:04:12|25619.
21:04:13|25619.
21:04:13|25619.01
21:04:15|25619.01
21:04:16|25619.
21:04:17|25619.
21:04:18|25619.01
21:04:19|25619.01
21:04:19|25619.01
21:04:20|25619.
21:04:21|25619.01
21:04:23|25619.01
21:04:23|25619.
21:04:25|25619.
21:04:26|25619.01
21:04:27|25619.01
21:04:28|25619.
21:04:29|25619.
21:04:30|25619.
21:04:31|25619.01
21:04:32|25619.01
21:04:33|25619.01
21:04:34|25619.01
21:04:36|25619.01
21:04:37|25619.01
21:04:38|25619.01
21:04:38|25619.01
21:04:39|25619.
21:04:41|25616.86
21:04:42|25616.8
21:04:43|25616.8
21:04:44|25616.79
21:04:45|25615.02
21:04:45|25614.81
21:04:46|25614.66
21:04:48|25614.66
21:04:49|25614.66
21:04:50|25614.66
21:04:51|25614.67
21:04:52|25614.66
21:04:53|25614.66
21:04:54|25614.67
21:04:55|25614.66
21:04:56|25614.67
21:04:57|25614.67
21:04:58|25614.66
21:04:59|25614.67
21:05:00|25614.67
21:05:01|25614.66
21:05:02|25614.66
21:05:03|25614.66
21:05:04|25614.66
21:05:05|25614.66
21:05:06|25614.67
21:05:07|25614.67
21:05:08|25614.66
21:05:09|25614.66
21:05:10|25614.66
21:05:11|25614.67
21:05:12|25614.67
21:05:13|25614.66
21:05:14|25614.67
21:05:15|25614.66
21:05:15|25614.67
21:05:16|25614.67
21:05:17|25614.66
21:05:19|25614.67
21:05:20|25614.66
21:05:21|25614.67
21:05:22|25614.66
21:05:22|25614.67
21:05:23|25614.67
21:05:24|25614.67
21:05:26|25614.67
21:05:27|25614.66
21:05:28|25614.67
21:05:28|25614.67
21:05:30|25614.66
21:05:31|25614.67
21:05:32|25614.66
21:05:32|25614.67
21:05:34|25614.67
21:05:35|25614.67
21:05:36|25614.66
21:05:38|25614.66
21:05:38|25614.66
21:05:40|25614.67
21:05:41|25614.66
21:05:41|25614.67
21:05:43|25614.67
21:05:44|25614.67
21:05:45|25614.67
21:05:46|25614.67
21:05:47|25614.66
21:05:47|25614.67
21:05:49|25614.66
21:05:50|25613.38
21:05:50|25608.41
21:05:52|25608.41
21:05:53|25607.31
21:05:54|25607.3
21:05:54|25607.31
21:05:56|25607.3
21:05:56|25607.31
21:05:58|25607.3
21:05:59|25607.3
21:06:00|25607.3
21:06:01|25607.31
21:06:02|25607.3
21:06:03|25604.27
21:06:04|25604.26
21:06:05|25604.27
21:06:06|25604.27
21:06:07|25604.27
21:06:08|25604.26
21:06:09|25604.27
21:06:10|25604.27
21:06:11|25604.26
21:06:12|25604.26
21:06:13|25604.27
21:06:14|25604.27
21:06:15|25604.26
21:06:17|25604.27
21:06:18|25604.26
21:06:19|25604.26
21:06:20|25604.26
21:06:21|25604.27
21:06:22|25604.27
21:06:23|25604.26
21:06:23|25604.26
21:06:25|25604.27
21:06:26|25604.27
21:06:26|25604.26
21:06:27|25604.26
21:06:29|25604.26
21:06:30|25604.27
21:06:31|25604.26
21:06:32|25604.26
21:06:33|25604.27
21:06:34|25604.26
21:06:35|25604.26
21:06:37|25604.27
21:06:37|25604.26
21:06:38|25604.26
21:06:39|25604.26
21:06:40|25604.26
21:06:42|25604.27
21:06:43|25604.26
21:06:44|25604.27
21:06:45|25604.27
21:06:45|25604.27
21:06:47|25604.27
21:06:48|25604.27
21:06:49|25604.27
21:06:50|25604.26
21:06:51|25604.26
21:06:52|25604.26
21:06:53|25604.27
21:06:54|25604.27
21:06:55|25604.26
21:06:56|25604.27
21:06:57|25604.27
21:06:58|25604.26
21:06:59|25604.26
21:07:00|25604.27
21:07:01|25604.27
21:07:02|25604.27
21:07:03|25604.27
21:07:04|25604.26
21:07:05|25604.27
21:07:06|25604.27
21:07:07|25604.26
21:07:08|25600.
21:07:09|25600.
21:07:10|25600.
21:07:11|25600.
21:07:12|25600.
21:07:13|25600.01
21:07:14|25600.
21:07:15|25600.01
21:07:16|25600.
21:07:17|25600.
21:07:18|25600.01
21:07:19|25600.01
21:07:20|25600.
21:07:21|25600.01
21:07:22|25599.86
21:07:23|25599.87
21:07:24|25599.87
21:07:25|25599.87
21:07:26|25599.88
21:07:27|25599.88
21:07:28|25599.87
21:07:29|25599.87
21:07:30|25599.87
21:07:31|25599.88
21:07:32|25599.88
21:07:33|25599.87
21:07:34|25599.87
21:07:35|25599.87
21:07:37|25599.87
21:07:38|25599.88
21:07:39|25599.87
21:07:39|25599.87
21:07:41|25599.87
21:07:42|25599.88
21:07:43|25599.87
21:07:44|25599.87
21:07:46|25599.87
21:07:46|25599.87
21:07:47|25599.88
21:07:48|25599.87
21:07:49|25599.88
21:07:50|25599.88
21:07:51|25599.87
21:07:52|25599.88
21:07:53|25599.88
21:07:54|25599.87
21:07:55|25599.88
21:07:56|25599.88
21:07:57|25595.8
21:07:58|25594.53
21:07:59|25592.75
21:08:00|25592.75
21:08:01|25592.75
21:08:02|25595.52
21:08:03|25595.52
21:08:04|25599.71
21:08:05|25599.71
21:08:06|25603.75
21:08:07|25603.75
21:08:08|25603.75
21:08:09|25603.74
21:08:10|25606.3
21:08:11|25612.61
21:08:12|25612.84
21:08:13|25613.9
21:08:14|25613.9
21:08:15|25613.9
21:08:16|25613.89
21:08:17|25613.9
21:08:18|25613.9
21:08:19|25613.89
21:08:20|25613.89
21:08:21|25613.89
21:08:22|25613.9
21:08:23|25613.89
21:08:24|25613.89
21:08:25|25613.89
21:08:26|25613.89
21:08:27|25613.89
21:08:28|25613.89
21:08:29|25610.95
21:08:30|25608.58
21:08:31|25608.1
21:08:32|25603.45
21:08:33|25603.45
21:08:34|25603.45
21:08:35|25603.44
21:08:36|25603.44
21:08:38|25603.45
21:08:39|25603.44
21:08:40|25603.44
21:08:41|25603.42
21:08:42|25600.66
21:08:43|25600.66
21:08:44|25600.67
21:08:45|25600.67
21:08:46|25600.66
21:08:47|25600.67
21:08:48|25600.66
21:08:49|25600.66
21:08:50|25600.67
21:08:51|25600.67
21:08:52|25600.66
21:08:53|25600.67
21:08:54|25600.66
21:08:55|25600.67
21:08:56|25600.66
21:08:57|25600.66
21:08:58|25600.66
21:08:59|25600.66
21:09:00|25600.66
21:09:01|25600.66
21:09:02|25600.66
21:09:03|25600.66
21:09:04|25600.67
21:09:05|25600.67
21:09:06|25600.66
21:09:07|25600.66
21:09:08|25600.67
21:09:09|25600.67
21:09:10|25600.66
21:09:11|25600.66
21:09:12|25600.67
21:09:13|25600.67
21:09:14|25599.
21:09:15|25595.25
21:09:16|25595.25
21:09:17|25595.24
21:09:18|25595.25
21:09:19|25595.25
21:09:20|25595.25
21:09:21|25595.24
21:09:22|25595.25
21:09:23|25595.24
21:09:24|25595.24
21:09:25|25595.24
21:09:26|25595.24
21:09:27|25595.24
21:09:28|25595.24
21:09:29|25595.15
21:09:30|25595.11
21:09:31|25594.56
21:09:32|25594.57
21:09:33|25594.56
21:09:34|25594.56
21:09:35|25594.56
21:09:36|25594.56
21:09:37|25594.56
21:09:39|25594.56
21:09:40|25594.56
21:09:41|25594.56
21:09:42|25594.56
21:09:43|25594.56
21:09:44|25594.56
21:09:45|25598.85
21:09:46|25599.4
21:09:47|25599.4
21:09:48|25599.41
21:09:49|25599.4
21:09:50|25599.41
21:09:51|25599.4
21:09:52|25599.4
21:09:53|25599.18
21:09:54|25599.17
21:09:56|25599.07
21:09:56|25599.07
21:09:57|25599.07
21:09:58|25599.07
21:09:59|25598.58
21:10:00|25598.3
21:10:01|25598.31
21:10:02|25598.31
21:10:03|25598.3
21:10:04|25596.19
21:10:06|25596.19
21:10:06|25596.19
21:10:08|25596.2
21:10:09|25596.19
21:10:10|25594.56
21:10:10|25594.57
21:10:12|25594.56
21:10:13|25594.56
21:10:14|25594.56
21:10:15|25594.56
21:10:15|25594.56
21:10:16|25594.56
21:10:17|25594.56
21:10:19|25594.57
21:10:19|25594.56
21:10:21|25594.56
21:10:21|25594.57
21:10:22|25594.56
21:10:23|25594.57
21:10:24|25594.57
21:10:26|25594.57
21:10:26|25594.57
21:10:27|25594.56
21:10:28|25594.57
21:10:30|25594.56
21:10:31|25594.56
21:10:31|25594.56
21:10:32|25594.57
21:10:33|25594.57
21:10:35|25594.57
21:10:36|25594.57
21:10:36|25594.56
21:10:37|25594.56
21:10:38|25596.19
21:10:40|25596.18
21:10:41|25596.19
21:10:42|25596.19
21:10:42|25596.18
21:10:44|25596.18
21:10:45|25596.19
21:10:46|25596.69
21:10:47|25598.58
21:10:48|25598.58
21:10:49|25598.58
21:10:50|25598.58
21:10:51|25598.58
21:10:52|25598.58
21:10:53|25598.58
21:10:54|25598.59
21:10:55|25598.58
21:10:56|25598.59
21:10:57|25598.58
21:10:58|25598.58
21:10:59|25598.58
21:11:00|25598.59
21:11:01|25598.59
21:11:02|25598.58
21:11:03|25598.58
21:11:04|25598.59
21:11:05|25598.58
21:11:07|25598.59
21:11:08|25598.58
21:11:08|25598.58
21:11:10|25598.59
21:11:10|25598.59
21:11:11|25598.59
21:11:12|25598.59
21:11:13|25598.58
21:11:14|25598.59
21:11:16|25598.58
21:11:16|25598.31
21:11:18|25598.31
21:11:19|25598.31
21:11:19|25598.3
21:11:21|25598.31
21:11:21|25598.31
21:11:22|25598.31
21:11:24|25598.3
21:11:24|25598.31
21:11:25|25598.31
21:11:26|25598.31
21:11:27|25598.3
21:11:28|25598.31
21:11:30|25598.3
21:11:30|25598.3
21:11:31|25598.3
21:11:32|25598.3
21:11:33|25598.3
21:11:34|25598.3
21:11:35|25598.31
21:11:37|25598.31
21:11:37|25598.31
21:11:38|25598.31
21:11:39|25598.31
21:11:41|25598.31
21:11:42|25598.31
21:11:43|25598.3
21:11:45|25598.31
21:11:45|25598.31
21:11:46|25598.3
21:11:47|25598.31
21:11:49|25598.3
21:11:49|25598.3
21:11:50|25598.3
21:11:52|25598.3
21:11:53|25598.31
21:11:54|25598.3
21:11:56|25598.3
21:11:56|25598.3
21:11:57|25598.3
21:11:58|25598.3
21:11:59|25598.31
21:12:01|25598.58
21:12:01|25598.59
21:12:02|25598.59
21:12:04|25598.59
21:12:04|25598.58
21:12:06|25598.58
21:12:06|25598.59
21:12:07|25598.59
21:12:08|25598.59
21:12:09|25598.59
21:12:11|25598.58
21:12:12|25598.58
21:12:12|25598.58
21:12:14|25598.59
21:12:14|25598.58
21:12:16|25598.59
21:12:16|25598.59
21:12:17|25598.59
21:12:18|25598.58
21:12:19|25598.59
21:12:20|25598.59
21:12:21|25598.59
21:12:23|25598.59
21:12:23|25598.59
21:12:24|25598.59
21:12:25|25598.58
21:12:27|25598.59
21:12:28|25598.59
21:12:28|25598.59
21:12:29|25598.58
21:12:30|25598.59
21:12:31|25598.58
21:12:32|25595.33
21:12:33|25594.56
21:12:34|25594.57
21:12:35|25591.2
21:12:37|25590.77
21:12:37|25590.64
21:12:38|25590.
21:12:40|25589.92
21:12:41|25588.95
21:12:42|25588.95
21:12:43|25588.95
21:12:45|25586.92
21:12:46|25586.91
21:12:47|25586.92
21:12:48|25586.91
21:12:49|25586.92
21:12:50|25585.79
21:12:51|25585.8
21:12:52|25585.79
21:12:53|25585.79
21:12:54|25585.79
21:12:55|25585.79
21:12:56|25585.8
21:12:57|25585.79
21:12:58|25585.79
21:12:59|25585.79
21:13:00|25585.8
21:13:01|25585.8
21:13:02|25585.79
21:13:03|25582.01
21:13:04|25582.01
21:13:05|25582.01
21:13:06|25582.01
21:13:07|25582.
21:13:07|25582.01
21:13:09|25582.
21:13:10|25583.03
21:13:10|25583.03
21:13:12|25583.02
21:13:12|25583.02
21:13:14|25583.03
21:13:14|25583.02
21:13:16|25583.02
21:13:16|25583.02
21:13:18|25583.03
21:13:19|25583.03
21:13:20|25583.03
21:13:21|25583.02
21:13:22|25583.03
21:13:22|25583.3
21:13:24|25583.61
21:13:25|25583.62
21:13:26|25583.62
21:13:27|25583.61
21:13:27|25583.62
21:13:28|25583.62
21:13:30|25583.61
21:13:30|25583.61
21:13:31|25583.62
21:13:32|25583.62
21:13:34|25583.61
21:13:34|25587.02
21:13:36|25587.29
21:13:36|25587.3
21:13:37|25587.29
21:13:39|25587.3
21:13:40|25587.3
21:13:40|25589.48
21:13:41|25589.48
21:13:43|25589.48
21:13:44|25589.47
21:13:45|25589.48
21:13:47|25589.47
21:13:47|25589.47
21:13:48|25592.44
21:13:49|25592.44
21:13:51|25592.44
21:13:51|25592.44
21:13:53|25592.43
21:13:54|25592.43
21:13:55|25592.44
21:13:56|25592.43
21:13:57|25592.43
21:13:58|25592.44
21:13:59|25592.44
21:14:00|25592.43
21:14:01|25592.43
21:14:01|25592.44
21:14:03|25592.44
21:14:03|25592.44
21:14:05|25593.46
21:14:05|25593.47
21:14:07|25593.47
21:14:07|25593.41
21:14:08|25593.4
21:14:10|25593.4
21:14:10|25593.39
21:14:12|25593.39
21:14:12|25593.4
21:14:14|25593.4
21:14:14|25593.38
21:14:15|25593.38
21:14:16|25593.38
21:14:18|25593.39
21:14:18|25593.38
21:14:19|25593.33
21:14:20|25593.33
21:14:22|25593.32
21:14:22|25593.14
21:14:24|25593.14
21:14:25|25592.2
21:14:26|25592.2
21:14:27|25592.19
21:14:27|25591.27
21:14:28|25591.28
21:14:29|25591.26
21:14:31|25591.17
21:14:32|25591.14
21:14:33|25591.14
21:14:34|25590.93
21:14:35|25590.28
21:14:36|25590.27
21:14:36|25590.
21:14:38|25590.01
21:14:38|25589.48
21:14:39|25589.48
21:14:40|25589.48
21:14:42|25589.49
21:14:43|25589.49
21:14:44|25589.48
21:14:45|25589.49
21:14:47|25589.48
21:14:48|25589.49
21:14:48|25589.49
21:14:50|25589.27
21:14:51|25589.26
21:14:52|25589.27
21:14:53|25589.27
21:14:54|25589.27
21:14:54|25589.26
21:14:56|25589.27
21:14:56|25589.27
21:14:57|25589.27
21:14:59|25589.27
21:15:00|25589.26
21:15:00|25589.26
21:15:02|25589.27
21:15:02|25589.27
21:15:04|25589.27
21:15:04|25589.26
21:15:05|25589.27
21:15:07|25589.27
21:15:07|25589.26
21:15:09|25589.27
21:15:10|25589.27
21:15:11|25589.27
21:15:12|25589.27
21:15:13|25589.26
21:15:14|25589.26
21:15:15|25589.26
21:15:16|25589.27
21:15:17|25589.27
21:15:17|25589.27
21:15:19|25590.61
21:15:20|25591.14
21:15:21|25591.13
21:15:22|25591.14
21:15:23|25591.14
21:15:24|25591.13
21:15:25|25591.13
21:15:26|25591.14
21:15:27|25591.14
21:15:28|25591.14
21:15:29|25591.07
21:15:30|25591.06
21:15:31|25589.27
21:15:32|25589.27
21:15:33|25589.27
21:15:34|25589.26
21:15:35|25589.
21:15:36|25589.
21:15:37|25588.97
21:15:38|25588.96
21:15:39|25588.87
21:15:40|25588.
21:15:41|25587.79
21:15:42|25587.37
21:15:43|25587.37
21:15:44|25587.37
21:15:46|25587.36
21:15:47|25587.37
21:15:48|25587.37
21:15:49|25587.36
21:15:50|25587.36
21:15:51|25587.36
21:15:52|25587.37
21:15:53|25587.36
21:15:54|25587.37
21:15:55|25587.36
21:15:56|25587.37
21:15:57|25587.36
21:15:58|25587.34
21:15:58|25586.1
21:16:00|25584.79
21:16:01|25584.8
21:16:02|25584.44
21:16:03|25584.44
21:16:04|25584.44
21:16:05|25584.43
21:16:06|25584.44
21:16:07|25584.39
21:16:08|25582.
21:16:08|25582.01
21:16:10|25582.
21:16:11|25582.01
21:16:12|25582.
21:16:13|25581.75
21:16:14|25581.67
21:16:15|25581.65
21:16:16|25581.49
21:16:17|25581.32
21:16:18|25581.33
21:16:19|25580.66
21:16:20|25580.65
21:16:20|25577.35
21:16:22|25577.36
21:16:23|25577.36
21:16:24|25577.
21:16:25|25576.1
21:16:26|25575.93
21:16:27|25575.92
21:16:28|25571.52
21:16:29|25571.52
21:16:30|25565.11
21:16:30|25564.1
21:16:32|25564.1
21:16:33|25564.1
21:16:34|25564.09
21:16:35|25564.1
21:16:36|25564.1
21:16:36|25566.77
21:16:37|25566.78
21:16:39|25566.77
21:16:40|25566.78
21:16:40|25568.82
21:16:42|25568.81
21:16:42|25568.82
21:16:44|25568.82
21:16:45|25568.81
21:16:46|25568.81
21:16:47|25568.81
21:16:48|25568.81
21:16:49|25568.82
21:16:50|25568.82
21:16:51|25568.82
21:16:52|25568.82
21:16:53|25568.81
21:16:54|25568.81
21:16:55|25567.46
21:16:56|25561.78
21:16:57|25561.49
21:16:58|25561.49
21:16:59|25561.49
21:17:00|25561.49
21:17:01|25544.51
21:17:02|25538.61
21:17:03|25534.63
21:17:04|25530.16
21:17:05|25530.14
21:17:06|25529.86
21:17:07|25530.
21:17:08|25535.
21:17:09|25540.1
21:17:10|25540.1
21:17:11|25536.9
21:17:12|25531.87
21:17:13|25531.86
21:17:14|25531.86
21:17:15|25531.86
21:17:16|25531.87
21:17:17|25531.87
21:17:18|25546.28
21:17:19|25549.68
21:17:20|25550.52
21:17:21|25555.87
21:17:22|25555.87
21:17:23|25554.17
21:17:24|25554.17
21:17:25|25554.16
21:17:26|25554.16
21:17:27|25554.16
21:17:28|25554.16
21:17:29|25554.16
21:17:30|25554.16
21:17:31|25555.
21:17:32|25556.38
21:17:33|25556.37
21:17:34|25556.38
21:17:35|25560.28
21:17:36|25560.51
21:17:37|25562.28
21:17:38|25563.13
21:17:39|25563.14
21:17:40|25563.14
21:17:41|25563.14
21:17:42|25563.14
21:17:43|25563.14
21:17:44|25563.14
21:17:45|25563.14
21:17:46|25563.13
21:17:48|25563.15
21:17:48|25563.14
21:17:50|25563.15
21:17:51|25563.14
21:17:52|25563.14
21:17:53|25563.15
21:17:54|25563.14
21:17:55|25560.03
21:17:56|25560.03
21:17:57|25560.02
21:17:58|25560.03
21:17:59|25560.03
21:18:01|25560.02
21:18:02|25559.67
21:18:03|25559.67
21:18:04|25559.68
21:18:05|25559.67
21:18:06|25563.15
21:18:07|25563.14
21:18:07|25563.14
21:18:09|25563.14
21:18:10|25563.14
21:18:10|25563.27
21:18:12|25568.72
21:18:13|25568.79
21:18:13|25565.21
21:18:14|25565.22
21:18:16|25565.22
21:18:16|25565.21
21:18:18|25565.22
21:18:18|25572.07
21:18:20|25572.08
21:18:21|25575.6
21:18:21|25575.6
21:18:23|25575.6
21:18:23|25575.61
21:18:24|25575.61
21:18:25|25575.61
21:18:26|25577.57
21:18:27|25577.65
21:18:29|25577.65
21:18:30|25577.66
21:18:30|25577.66
21:18:31|25577.66
21:18:33|25577.65
21:18:33|25577.66
21:18:35|25577.66
21:18:35|25577.66
21:18:36|25577.7
21:18:38|25577.69
21:18:39|25577.7
21:18:39|25569.51
21:18:41|25569.52
21:18:41|25572.72
21:18:43|25572.71
21:18:43|25572.72
21:18:45|25572.72
21:18:45|25572.72
21:18:46|25572.71
21:18:48|25572.72
21:18:49|25572.72
21:18:50|25572.72
21:18:52|25572.72
21:18:52|25572.71
21:18:53|25572.71
21:18:54|25572.71
21:18:55|25576.19
21:18:56|25576.2
21:18:58|25576.2
21:18:59|25576.2
21:18:59|25576.2
21:19:01|25576.19
21:19:01|25576.2
21:19:03|25576.19
21:19:04|25576.2
21:19:04|25576.2
21:19:06|25576.2
21:19:07|25576.26
21:19:08|25576.26
21:19:09|25576.25
21:19:10|25576.26
21:19:11|25576.25
21:19:12|25576.25
21:19:12|25576.26
21:19:13|25576.26
21:19:15|25576.25
21:19:16|25576.26
21:19:17|25576.25
21:19:18|25576.25
21:19:19|25576.25
21:19:20|25576.26
21:19:21|25576.25
21:19:22|25576.25
21:19:23|25576.26
21:19:24|25576.25
21:19:25|25576.26
21:19:26|25576.34
21:19:27|25576.56
21:19:27|25576.62
21:19:29|25576.62
21:19:30|25576.63
21:19:30|25576.63
21:19:32|25576.63
21:19:33|25576.71
21:19:34|25576.76
21:19:34|25576.83
21:19:36|25576.83
21:19:37|25577.69
21:19:38|25577.69
21:19:39|25577.69
21:19:40|25577.7
21:19:41|25577.7
21:19:41|25577.69
21:19:43|25577.69
21:19:43|25577.7
21:19:45|25577.7
21:19:46|25577.69
21:19:46|25577.7
21:19:47|25577.7
21:19:49|25577.69
21:19:50|25577.69
21:19:52|25577.69
21:19:52|25577.69
21:19:54|25577.69
21:19:55|25577.7
21:19:56|25577.69
21:19:56|25577.69
21:19:58|25577.69
21:19:59|25577.7
21:20:00|25577.69
21:20:01|25577.69
21:20:02|25577.7
21:20:03|25577.7
21:20:04|25577.7
21:20:05|25577.7
21:20:06|25576.2
21:20:07|25576.2
21:20:08|25576.2
21:20:09|25576.2
21:20:10|25576.2
21:20:11|25570.76
21:20:12|25569.69
21:20:13|25565.81
21:20:14|25565.6
21:20:15|25563.14
21:20:16|25563.14
21:20:17|25562.94
21:20:18|25562.94
21:20:19|25562.94
21:20:20|25562.94
21:20:21|25563.11
21:20:22|25563.15
21:20:23|25563.14
21:20:24|25563.14
21:20:25|25563.14
21:20:26|25563.14
21:20:27|25563.15
21:20:28|25563.14
21:20:29|25563.15
21:20:30|25563.65
21:20:31|25563.66
21:20:32|25563.66
21:20:33|25563.66
21:20:34|25563.66
21:20:35|25563.65
21:20:36|25563.65
21:20:37|25563.66
21:20:38|25563.66
21:20:39|25563.65
21:20:40|25563.66
21:20:41|25563.65
21:20:42|25563.65
21:20:43|25563.66
21:20:44|25563.66
21:20:45|25563.65
21:20:46|25563.66
21:20:47|25563.66
21:20:48|25563.65
21:20:49|25563.65
21:20:50|25563.66
21:20:51|25563.66
21:20:52|25563.65
21:20:54|25563.65
21:20:55|25564.42
21:20:56|25564.42
21:20:57|25565.66
21:20:58|25565.78
21:20:58|25565.79
21:21:00|25565.8
21:21:00|25565.81
21:21:02|25565.81
21:21:03|25566.56
21:21:04|25566.55
21:21:04|25566.72
21:21:05|25567.41
21:21:07|25567.41
21:21:07|25567.51
21:21:08|25567.51
21:21:09|25567.52
21:21:11|25567.52
21:21:11|25567.51
21:21:12|25567.51
21:21:13|25567.52
21:21:14|25567.52
21:21:15|25567.51
21:21:16|25567.52
21:21:17|25567.51
21:21:18|25567.51
21:21:19|25567.51
21:21:20|25567.52
21:21:21|25567.52
21:21:23|25567.51
21:21:23|25567.52
21:21:24|25567.52
21:21:26|25567.52
21:21:27|25566.84
21:21:28|25566.13
21:21:29|25565.82
21:21:30|25561.41
21:21:30|25560.06
21:21:31|25560.05
21:21:33|25560.05
21:21:34|25560.05
21:21:35|25558.78
21:21:36|25556.41
21:21:36|25555.17
21:21:38|25553.73
21:21:39|25553.28
21:21:40|25553.28
21:21:41|25553.28
21:21:42|25553.28
21:21:43|25553.28
21:21:44|25553.28
21:21:45|25553.28
21:21:46|25550.83
21:21:47|25550.82
21:21:47|25550.65
21:21:49|25550.19
21:21:50|25550.19
21:21:51|25541.43
21:21:53|25541.25
21:21:53|25541.25
21:21:54|25541.15
21:21:55|25540.11
21:21:57|25540.11
21:21:58|25537.5
21:21:58|25536.63
21:21:59|25532.21
21:22:00|25532.2
21:22:01|25528.04
21:22:02|25528.
21:22:03|25527.98
21:22:05|25527.98
21:22:05|25527.98
21:22:07|25527.97
21:22:08|25532.2
21:22:08|25532.2
21:22:10|25532.21
21:22:11|25532.2
21:22:12|25533.58
21:22:13|25535.61
21:22:14|25535.61
21:22:15|25535.62
21:22:16|25524.53
21:22:17|25521.49
21:22:18|25515.
21:22:19|25510.92
21:22:20|25513.62
21:22:21|25513.78
21:22:21|25513.78
21:22:23|25513.79
21:22:23|25514.4
21:22:25|25516.91
21:22:26|25519.6
21:22:27|25521.
21:22:27|25521.
21:22:29|25525.78
21:22:30|25525.87
21:22:31|25525.88
21:22:32|25524.4
21:22:32|25524.4
21:22:34|25521.65
21:22:34|25521.65
21:22:36|25521.65
21:22:37|25521.65
21:22:38|25521.65
21:22:38|25521.64
21:22:40|25521.65
21:22:41|25521.65
21:22:42|25517.25
21:22:42|25517.26
21:22:44|25520.36
21:22:45|25520.37
21:22:45|25520.37
21:22:47|25520.37
21:22:48|25520.37
21:22:48|25520.37
21:22:50|25520.37
21:22:51|25520.37
21:22:52|25520.37
21:22:53|25520.36
21:22:55|25520.37
21:22:56|25520.37
21:22:57|25520.36
21:22:58|25520.36
21:22:59|25520.37
21:23:00|25520.37
21:23:01|25520.37
21:23:02|25521.63
21:23:03|25521.63
21:23:03|25523.78
21:23:05|25524.98
21:23:06|25528.03
21:23:07|25528.07
21:23:08|25528.07
21:23:09|25528.06
21:23:10|25530.
21:23:11|25530.04
21:23:12|25530.03
21:23:13|25530.03
21:23:14|25527.28
21:23:15|25526.29
21:23:16|25526.3
21:23:17|25526.3
21:23:18|25523.55
21:23:19|25523.17
21:23:20|25523.17
21:23:20|25523.16
21:23:22|25523.16
21:23:23|25523.16
21:23:23|25523.16
21:23:25|25523.17
21:23:26|25523.17
21:23:27|25524.81
21:23:28|25524.82
21:23:29|25524.82
21:23:29|25524.82
21:23:30|25526.29
21:23:32|25527.19
21:23:33|25529.05
21:23:34|25530.67
21:23:35|25530.67
21:23:36|25530.66
21:23:36|25530.87
21:23:38|25530.9
21:23:39|25530.9
21:23:40|25530.89
21:23:41|25530.89
21:23:42|25530.9
21:23:43|25530.89
21:23:44|25530.89
21:23:44|25530.9
21:23:46|25530.89
21:23:47|25530.83
21:23:48|25530.83
21:23:49|25530.83
21:23:50|25533.37
21:23:50|25533.37
21:23:51|25533.37
21:23:53|25533.37
21:23:56|25533.37
21:23:56|25533.37
21:23:57|25533.37
21:23:58|25534.28
21:23:59|25534.3
21:24:00|25534.31
21:24:01|25534.31
21:24:02|25534.3
21:24:04|25534.31
21:24:05|25534.31
21:24:06|25534.3
21:24:06|25534.3
21:24:08|25535.44
21:24:09|25535.52
21:24:10|25536.62
21:24:11|25536.63
21:24:12|25536.63
21:24:13|25536.62
21:24:14|25536.62
21:24:14|25538.22
21:24:16|25540.36
21:24:17|25540.95
21:24:18|25541.25
21:24:19|25541.4
21:24:20|25541.39
21:24:21|25541.4
21:24:22|25541.4
21:24:23|25541.4
21:24:24|25541.39
21:24:25|25546.45
21:24:26|25547.81
21:24:27|25547.81
21:24:28|25547.81
21:24:29|25547.82
21:24:30|25547.91
21:24:31|25549.11
21:24:32|25549.11
21:24:33|25549.12
21:24:34|25549.09
21:24:35|25545.83
21:24:36|25543.63
21:24:37|25542.97
21:24:38|25542.97
21:24:39|25542.97
21:24:40|25542.97
21:24:41|25542.98
21:24:42|25542.98
21:24:43|25542.97
21:24:44|25542.97
21:24:45|25542.98
21:24:46|25542.98
21:24:47|25542.98
21:24:48|25542.97
21:24:49|25542.97
21:24:50|25542.97
21:24:51|25542.97
21:24:52|25542.97
21:24:54|25542.98
21:24:55|25542.98
21:24:56|25546.63
21:24:57|25546.63
21:24:58|25546.63
21:24:59|25546.63
21:25:00|25546.63
21:25:01|25546.62
21:25:02|25546.62
21:25:03|25546.62
21:25:04|25546.63
21:25:05|25547.8
21:25:07|25549.08
21:25:07|25549.09
21:25:08|25549.09
21:25:09|25549.09
21:25:10|25549.08
21:25:11|25549.09
21:25:13|25549.09
21:25:14|25549.09
21:25:14|25549.08
21:25:15|25549.08
21:25:17|25549.08
21:25:18|25549.08
21:25:18|25549.08
21:25:19|25552.75
21:25:21|25552.75
21:25:22|25552.74
21:25:23|25552.74
21:25:24|25552.74
21:25:25|25552.74
21:25:26|25552.75
21:25:27|25552.74
21:25:28|25552.74
21:25:29|25552.74
21:25:30|25552.75
21:25:31|25552.74
21:25:32|25552.74
21:25:33|25552.74
21:25:34|25552.75
21:25:35|25552.75
21:25:36|25552.74
21:25:37|25552.74
21:25:38|25552.74
21:25:39|25552.75
21:25:40|25552.75
21:25:41|25552.74
21:25:42|25552.75
21:25:43|25552.75
21:25:44|25552.75
21:25:45|25552.74
21:25:46|25552.74
21:25:47|25552.74
21:25:48|25552.74
21:25:49|25552.74
21:25:50|25552.74
21:25:51|25552.75
21:25:52|25552.75
21:25:53|25552.74
21:25:54|25552.75
21:25:55|25552.74
21:25:56|25552.83
21:25:57|25553.29
21:25:58|25553.29
21:25:59|25553.28
21:26:01|25553.49
21:26:02|25553.53
21:26:03|25553.53
21:26:04|25554.76
21:26:04|25554.75
21:26:05|25554.76
21:26:07|25554.76
21:26:07|25554.76
21:26:08|25554.76
21:26:10|25554.76
21:26:10|25554.76
21:26:11|25554.75
21:26:13|25554.76
21:26:13|25554.99
21:26:15|25554.98
21:26:16|25555.55
21:26:16|25558.79
21:26:17|25558.8
21:26:19|25558.79
21:26:19|25558.8
21:26:21|25558.81
21:26:21|25559.11
21:26:23|25559.12
21:26:23|25561.73
21:26:25|25561.73
21:26:26|25561.91
21:26:27|25561.9
21:26:27|25561.91
21:26:28|25561.9
21:26:29|25561.91
21:26:30|25561.9
21:26:32|25562.04
21:26:32|25562.2
21:26:33|25562.21
21:26:34|25562.21
21:26:35|25562.21
21:26:36|25562.21
21:26:37|25562.2
21:26:38|25562.2
21:26:39|25562.2
21:26:41|25565.79
21:26:42|25566.44
21:26:42|25566.44
21:26:43|25566.44
21:26:44|25566.45
21:26:45|25569.71
21:26:46|25569.7
21:26:47|25569.7
21:26:48|25569.7
21:26:49|25569.7
21:26:50|25569.7
21:26:51|25569.7
21:26:52|25569.71
21:26:54|25569.71
21:26:55|25569.7
21:26:57|25569.7
21:26:57|25569.7
21:26:58|25569.71
21:26:59|25569.7
21:27:00|25569.71
21:27:02|25569.71
21:27:03|25569.7
21:27:04|25569.7
21:27:05|25569.7
21:27:05|25569.71
21:27:07|25569.7
21:27:08|25569.71
21:27:08|25569.71
21:27:10|25569.7
21:27:11|25569.7
21:27:12|25569.71
21:27:13|25569.75
21:27:14|25569.76
21:27:15|25569.76
21:27:16|25569.75
21:27:17|25569.76
21:27:18|25569.76
21:27:19|25569.76
21:27:20|25569.75
21:27:21|25569.75
21:27:22|25574.51
21:27:23|25574.5
21:27:24|25574.5
21:27:25|25574.5
21:27:26|25574.51
21:27:27|25574.51
21:27:28|25574.5
21:27:28|25574.51
21:27:30|25574.93
21:27:31|25575.47
21:27:32|25575.46
21:27:33|25578.86
21:27:34|25578.95
21:27:34|25578.95
21:27:36|25583.58
21:27:36|25583.58
21:27:38|25583.58
21:27:38|25583.58
21:27:40|25583.59
21:27:41|25583.58
21:27:42|25583.58
21:27:43|25583.58
21:27:44|25583.58
21:27:45|25583.56
21:27:46|25583.56
21:27:47|25583.57
21:27:48|25583.57
21:27:49|25583.56
21:27:50|25583.57
21:27:51|25583.57
21:27:52|25583.56
21:27:53|25583.56
21:27:54|25583.56
21:27:55|25586.28
21:27:56|25586.28
21:27:57|25586.28
21:27:58|25586.28
21:27:59|25586.28
21:28:00|25586.28
21:28:02|25586.28
21:28:03|25586.28
21:28:04|25586.28
21:28:05|25586.28
21:28:06|25583.56
21:28:06|25583.56
21:28:08|25583.56
21:28:08|25583.56
21:28:09|25583.57
21:28:10|25583.59
21:28:11|25584.84
21:28:13|25585.04
21:28:13|25585.04
21:28:14|25585.04
21:28:15|25590.22
21:28:16|25590.22
21:28:18|25590.22
21:28:19|25590.22
21:28:20|25590.22
21:28:21|25590.23
21:28:21|25590.23
21:28:23|25590.22
21:28:24|25590.22
21:28:25|25590.22
21:28:26|25586.96
21:28:27|25586.95
21:28:28|25586.96
21:28:29|25586.96
21:28:30|25586.96
21:28:30|25586.95
21:28:32|25586.96
21:28:33|25586.95
21:28:33|25587.88
21:28:35|25594.34
21:28:36|25599.45
21:28:37|25595.36
21:28:37|25595.36
21:28:39|25595.36
21:28:40|25595.36
21:28:41|25595.37
21:28:42|25595.36
21:28:43|25595.36
21:28:44|25595.36
21:28:45|25595.37
21:28:46|25593.44
21:28:47|25593.47
21:28:48|25593.47
21:28:49|25593.8
21:28:50|25593.82
21:28:51|25593.82
21:28:52|25593.82
21:28:53|25593.82
21:28:55|25593.81
21:28:56|25599.32
21:28:57|25599.32
21:28:58|25599.32
21:28:59|25599.32
21:29:00|25599.32
21:29:01|25599.32
21:29:02|25599.33
21:29:04|25599.33
21:29:04|25599.32
21:29:05|25594.22
21:29:06|25594.21
21:29:07|25594.22
21:29:08|25594.22
21:29:09|25594.21
21:29:10|25594.22
21:29:11|25594.21
21:29:12|25594.22
21:29:14|25594.22
21:29:15|25594.21
21:29:16|25596.6
21:29:16|25596.6
21:29:18|25596.59
21:29:19|25596.59
21:29:19|25596.59
21:29:20|25596.59
21:29:21|25596.59
21:29:22|25596.59
21:29:23|25596.59
21:29:25|25596.59
21:29:25|25593.99
21:29:26|25593.99
21:29:27|25593.98
21:29:29|25593.99
21:29:29|25593.99
21:29:30|25593.98
21:29:31|25593.98
21:29:32|25593.98
21:29:33|25593.98
21:29:34|25593.98
21:29:35|25599.98
21:29:36|25599.98
21:29:37|25599.98
21:29:38|25599.98
21:29:39|25599.98
21:29:41|25599.98
21:29:41|25599.98
21:29:43|25599.98
21:29:43|25599.11
21:29:44|25599.12
21:29:45|25594.
21:29:46|25594.
21:29:47|25593.99
21:29:48|25594.
21:29:50|25594.6
21:29:51|25594.59
21:29:52|25594.6
21:29:52|25594.59
21:29:54|25594.59
21:29:54|25594.6
21:29:56|25599.85
21:29:57|25599.85
21:29:58|25599.85
21:29:59|25599.85
21:30:00|25599.85
21:30:02|25599.85
21:30:02|25599.85
21:30:03|25599.84
21:30:04|25599.84
21:30:05|25599.84
21:30:06|25599.84
21:30:07|25599.85
21:30:08|25599.85
21:30:09|25599.84
21:30:10|25599.84
21:30:11|25599.84
21:30:12|25599.85
21:30:13|25599.85
21:30:14|25599.85
21:30:15|25599.84
21:30:16|25599.85
21:30:17|25599.84
21:30:18|25599.84
21:30:19|25599.84
21:30:20|25599.84
21:30:21|25599.84
21:30:22|25599.84
21:30:23|25599.84
21:30:24|25599.85
21:30:25|25599.84
21:30:26|25599.84
21:30:27|25599.71
21:30:28|25597.28
21:30:29|25596.6
21:30:30|25596.59
21:30:31|25596.6
21:30:32|25596.6
21:30:33|25596.6
21:30:34|25596.59
21:30:35|25595.55
21:30:36|25594.61
21:30:37|25594.61
21:30:38|25594.61
21:30:39|25594.61
21:30:40|25594.6
21:30:41|25594.6
21:30:42|25594.61
21:30:43|25594.61
21:30:44|25594.6
21:30:45|25591.67
21:30:46|25590.93
21:30:47|25590.16
21:30:48|25590.
21:30:49|25586.16
21:30:50|25586.15
21:30:51|25586.16
21:30:52|25586.15
21:30:53|25586.1
21:30:54|25586.09
21:30:55|25586.09
21:30:56|25585.48
21:30:58|25585.47
21:30:59|25585.48
21:31:01|25585.47
21:31:01|25585.47
21:31:02|25585.48
21:31:03|25585.47
21:31:04|25585.47
21:31:05|25583.01
21:31:06|25580.82
21:31:07|25580.01
21:31:08|25579.78
21:31:09|25579.61
21:31:11|25579.08
21:31:12|25567.13
21:31:13|25564.79
21:31:14|25564.79
21:31:15|25564.61
21:31:16|25560.
21:31:17|25559.16
21:31:17|25558.98
21:31:18|25557.99
21:31:20|25557.99
21:31:21|25557.99
21:31:22|25555.62
21:31:23|25555.61
21:31:24|25555.61
21:31:25|25557.87
21:31:26|25557.86
21:31:27|25557.86
21:31:28|25557.86
21:31:29|25557.43
21:31:30|25556.58
21:31:31|25556.14
21:31:32|25556.14
21:31:33|25555.31
21:31:34|25554.43
21:31:35|25553.52
21:31:36|25553.52
21:31:37|25553.41
21:31:38|25552.74
21:31:39|25550.02
21:31:40|25550.01
21:31:41|25550.01
21:31:42|25547.36
21:31:43|25545.86
21:31:44|25545.86
21:31:45|25545.86
21:31:46|25545.86
21:31:47|25545.87
21:31:48|25545.86
21:31:49|25545.86
21:31:50|25545.86
21:31:51|25545.87
21:31:52|25546.29
21:31:53|25549.42
21:31:54|25550.
21:31:55|25550.53
21:31:56|25552.3
21:31:57|25553.77
21:31:58|25554.7
21:31:59|25554.7
21:32:00|25554.7
21:32:01|25554.69
21:32:02|25554.69
21:32:03|25554.69
21:32:04|25554.7
21:32:05|25554.7
21:32:06|25554.69
21:32:07|25554.7
21:32:08|25554.69
21:32:09|25554.7
21:32:10|25554.69
21:32:11|25554.7
21:32:12|25554.69
21:32:13|25554.69
21:32:14|25554.7
21:32:15|25554.69
21:32:16|25554.69
21:32:17|25554.7
21:32:18|25554.69
21:32:19|25551.16
21:32:20|25548.66
21:32:21|25547.58
21:32:22|25546.
21:32:23|25546.
21:32:24|25546.01
21:32:25|25546.01
21:32:26|25546.
21:32:27|25546.01
21:32:28|25546.01
21:32:29|25546.01
21:32:30|25546.
21:32:31|25546.
21:32:32|25545.88
21:32:33|25545.88
21:32:34|25545.87
21:32:35|25545.88
21:32:36|25545.88
21:32:37|25545.87
21:32:38|25545.87
21:32:39|25545.87
21:32:40|25545.87
21:32:41|25545.88
21:32:42|25545.87
21:32:43|25545.88
21:32:44|25545.88
21:32:45|25545.87
21:32:46|25544.06
21:32:47|25543.73
21:32:48|25542.98
21:32:49|25542.98
21:32:50|25542.99
21:32:51|25542.99
21:32:52|25542.99
21:32:53|25542.98
21:32:54|25542.98
21:32:55|25542.98
21:32:56|25542.98
21:32:57|25542.99
21:32:58|25542.98
21:33:00|25542.98
21:33:01|25542.99
21:33:02|25542.98
21:33:03|25542.98
21:33:04|25542.98
21:33:05|25542.99
21:33:06|25542.98
21:33:07|25542.98
21:33:09|25541.52
21:33:09|25541.52
21:33:10|25541.52
21:33:11|25540.88
21:33:12|25540.88
21:33:13|25540.89
21:33:14|25540.89
21:33:15|25540.88
21:33:16|25540.89
21:33:17|25540.89
21:33:18|25540.88
21:33:19|25540.89
21:33:20|25540.88
21:33:21|25540.88
21:33:22|25540.88
21:33:23|25540.88
21:33:24|25540.89
21:33:25|25540.89
21:33:26|25540.89
21:33:27|25540.88
21:33:28|25540.88
21:33:29|25540.88
21:33:30|25540.89
21:33:31|25540.89
21:33:32|25540.88
21:33:33|25540.88
21:33:34|25540.89
21:33:35|25540.88
21:33:36|25540.88
21:33:38|25540.88
21:33:39|25540.89
21:33:40|25540.88
21:33:40|25540.88
21:33:41|25540.88
21:33:43|25540.89
21:33:44|25540.89
21:33:44|25540.89
21:33:45|25540.89
21:33:46|25540.88
21:33:47|25540.89
21:33:48|25540.89
21:33:49|25540.88
21:33:51|25540.88
21:33:51|25540.88
21:33:52|25540.89
21:33:53|25540.88
21:33:54|25540.53
21:33:55|25540.5
21:33:56|25537.54
21:33:57|25537.54
21:33:59|25537.54
21:34:00|25537.54
21:34:01|25537.55
21:34:02|25537.54
21:34:04|25537.55
21:34:04|25537.55
21:34:05|25537.55
21:34:07|25537.54
21:34:08|25537.55
21:34:09|25539.99
21:34:10|25540.
21:34:11|25540.
21:34:11|25540.
21:34:13|25540.88
21:34:14|25540.89
21:34:15|25540.89
21:34:16|25540.88
21:34:16|25540.88
21:34:17|25543.61
21:34:18|25549.14
21:34:19|25549.15
21:34:21|25549.15
21:34:21|25554.69
21:34:23|25554.69
21:34:23|25554.69
21:34:24|25554.69
21:34:25|25554.69
21:34:26|25554.69
21:34:28|25554.69
21:34:29|25554.7
21:34:29|25559.99
21:34:30|25560.
21:34:32|25560.
21:34:33|25559.99
21:34:34|25559.99
21:34:35|25562.28
21:34:35|25563.31
21:34:36|25565.94
21:34:37|25567.99
21:34:39|25569.98
21:34:39|25569.99
21:34:40|25570.
21:34:41|25569.99
21:34:43|25570.
21:34:44|25569.99
21:34:44|25570.
21:34:46|25569.99
21:34:47|25569.99
21:34:47|25568.93
21:34:48|25568.74
21:34:50|25568.74
21:34:50|25568.73
21:34:51|25568.74
21:34:52|25568.74
21:34:53|25568.73
21:34:54|25568.73
21:34:55|25568.73
21:34:56|25567.16
21:34:58|25566.13
21:34:58|25565.75
21:34:59|25565.75
21:35:01|25565.55
21:35:02|25564.68
21:35:03|25564.68
21:35:04|25563.78
21:35:05|25563.77
21:35:06|25563.78
21:35:07|25563.78
21:35:08|25560.84
21:35:09|25560.84
21:35:11|25560.85
21:35:11|25559.99
21:35:12|25556.14
21:35:13|25555.01
21:35:14|25555.01
21:35:15|25555.
21:35:16|25554.93
21:35:17|25553.23
21:35:18|25553.21
21:35:19|25553.2
21:35:21|25553.2
21:35:21|25553.2
21:35:23|25553.2
21:35:24|25553.21
21:35:24|25553.2
21:35:26|25553.21
21:35:26|25553.2
21:35:27|25553.2
21:35:29|25553.2
21:35:29|25553.2
21:35:30|25553.21
21:35:31|25553.2
21:35:32|25553.73
21:35:33|25554.15
21:35:34|25554.15
21:35:35|25554.14
21:35:36|25554.14
21:35:37|25554.63
21:35:38|25554.92
21:35:39|25554.92
21:35:41|25554.92
21:35:42|25554.92
21:35:43|25554.92
21:35:43|25554.93
21:35:44|25554.92
21:35:46|25554.67
21:35:47|25553.77
21:35:47|25553.77
21:35:48|25553.78
21:35:50|25553.77
21:35:50|25550.99
21:35:52|25550.13
21:35:52|25550.11
21:35:53|25550.1
21:35:54|25550.1
21:35:55|25550.
21:35:56|25549.85
21:35:57|25549.85
21:35:59|25549.85
21:35:59|25549.85
21:36:00|25549.85
21:36:02|25549.85
21:36:03|25549.84
21:36:05|25549.7
21:36:05|25546.85
21:36:06|25546.57
21:36:07|25545.18
21:36:09|25545.17
21:36:09|25544.43
21:36:11|25543.11
21:36:12|25542.55
21:36:12|25542.39
21:36:13|25542.39
21:36:15|25542.38
21:36:16|25541.14
21:36:17|25540.29
21:36:18|25540.
21:36:19|25540.
21:36:20|25539.04
21:36:20|25538.02
21:36:21|25538.02
21:36:23|25538.03
21:36:23|25538.02
21:36:25|25538.02
21:36:25|25538.02
21:36:26|25538.02
21:36:27|25538.01
21:36:28|25538.01
21:36:30|25538.01
21:36:30|25538.02
21:36:31|25538.01
21:36:33|25538.02
21:36:34|25538.
21:36:34|25537.9
21:36:36|25537.91
21:36:36|25537.91
21:36:37|25537.91
21:36:38|25537.91
21:36:40|25537.9
21:36:40|25537.91
21:36:41|25537.91
21:36:42|25538.02
21:36:43|25538.02
21:36:45|25538.01
21:36:46|25538.01
21:36:47|25538.01
21:36:48|25538.02
21:36:48|25539.04
21:36:49|25539.11
21:36:50|25539.1
21:36:51|25539.1
21:36:52|25539.1
21:36:53|25539.11
21:36:54|25539.11
21:36:55|25539.1
21:36:57|25539.11
21:36:57|25539.11
21:36:58|25539.1
21:36:59|25539.11
21:37:00|25539.11
21:37:02|25538.97
21:37:03|25538.97
21:37:05|25537.91
21:37:05|25534.27
21:37:06|25531.95
21:37:07|25530.61
21:37:08|25527.95
21:37:09|25527.91
21:37:10|25526.47
21:37:11|25525.
21:37:12|25525.
21:37:13|25525.01
21:37:14|25525.01
21:37:15|25525.
21:37:16|25525.
21:37:17|25525.
21:37:18|25525.01
21:37:20|25525.01
21:37:20|25525.01
21:37:22|25525.
21:37:22|25525.01
21:37:23|25525.
21:37:24|25525.
21:37:25|25525.
21:37:26|25525.01
21:37:28|25525.
21:37:28|25525.01
21:37:29|25525.01
21:37:31|25525.01
21:37:31|25525.
21:37:32|25525.
21:37:33|25525.
21:37:34|25525.01
21:37:35|25525.01
21:37:36|25525.
21:37:38|25523.01
21:37:38|25523.
21:37:39|25522.
21:37:40|25520.04
21:37:41|25520.04
21:37:43|25520.03
21:37:44|25520.03
21:37:45|25520.04
21:37:46|25520.02
21:37:46|25518.89
21:37:47|25518.12
21:37:49|25516.54
21:37:50|25515.
21:37:51|25514.73
21:37:52|25514.42
21:37:53|25514.35
21:37:53|25514.35
21:37:54|25514.35
21:37:55|25514.35
21:37:56|25514.35
21:37:57|25514.18
21:37:58|25514.18
21:37:59|25514.14
21:38:00|25517.09
21:38:02|25517.1
21:38:02|25517.1
21:38:04|25523.01
21:38:05|25523.02
21:38:05|25523.01
21:38:07|25523.01
21:38:08|25523.01
21:38:09|25523.01
21:38:10|25523.01
21:38:11|25523.02
21:38:12|25523.02
21:38:13|25523.02
21:38:14|25523.02
21:38:14|25523.01
21:38:16|25523.01
21:38:17|25523.02
21:38:18|25523.02
21:38:18|25523.02
21:38:20|25523.02
21:38:21|25523.01
21:38:22|25526.33
21:38:22|25526.33
21:38:23|25526.57
21:38:24|25526.56
21:38:26|25526.56
21:38:27|25526.56
21:38:28|25526.57
21:38:28|25526.57
21:38:30|25526.56
21:38:31|25526.57
21:38:32|25526.57
21:38:33|25526.56
21:38:33|25526.57
21:38:34|25526.58
21:38:36|25526.58
21:38:37|25526.58
21:38:38|25526.57
21:38:39|25526.57
21:38:40|25526.57
21:38:40|25526.57
21:38:42|25526.58
21:38:42|25526.57
21:38:44|25527.65
21:38:45|25527.65
21:38:46|25527.65
21:38:47|25527.65
21:38:48|25527.65
21:38:49|25527.65
21:38:50|25527.65
21:38:51|25527.65
21:38:52|25529.97
21:38:53|25529.97
21:38:54|25532.36
21:38:55|25532.36
21:38:56|25535.33
21:38:57|25537.98
21:38:58|25539.04
21:38:59|25540.
21:39:00|25541.76
21:39:01|25542.06
21:39:02|25542.06
21:39:03|25542.07
21:39:04|25542.06
21:39:06|25542.07
21:39:06|25542.07
21:39:07|25542.07
21:39:08|25542.11
21:39:09|25542.32
21:39:10|25542.68
21:39:12|25543.31
21:39:13|25543.93
21:39:13|25545.71
21:39:14|25545.71
21:39:15|25545.72
21:39:17|25545.72
21:39:18|25545.71
21:39:18|25545.71
21:39:20|25545.71
21:39:20|25545.71
21:39:22|25545.72
21:39:22|25544.56
21:39:23|25543.74
21:39:25|25543.04
21:39:25|25543.04
21:39:27|25543.03
21:39:28|25543.04
21:39:28|25543.03
21:39:29|25542.88
21:39:30|25542.69
21:39:32|25542.68
21:39:32|25542.68
21:39:33|25542.68
21:39:35|25542.68
21:39:36|25542.69
21:39:36|25542.13
21:39:38|25542.12
21:39:39|25542.13
21:39:40|25542.12
21:39:41|25542.13
21:39:42|25542.13
21:39:43|25542.11
21:39:44|25541.98
21:39:45|25539.9
21:39:46|25539.85
21:39:46|25539.85
21:39:48|25539.86
21:39:49|25539.85
21:39:50|25539.85
21:39:50|25539.84
21:39:52|25539.84
21:39:52|25539.84
21:39:54|25539.84
21:39:55|25539.84
21:39:55|25539.85
21:39:56|25539.85
21:39:58|25539.84
21:39:59|25539.84
21:40:00|25539.84
21:40:00|25539.85
21:40:02|25539.85
21:40:03|25539.85
21:40:04|25539.84
21:40:05|25539.84
21:40:06|25539.85
21:40:07|25542.68
21:40:08|25543.66
21:40:09|25545.7
21:40:10|25545.7
21:40:11|25545.71
21:40:12|25545.7
21:40:13|25545.7
21:40:14|25545.71
21:40:16|25545.7
21:40:16|25545.71
21:40:17|25545.7
21:40:18|25545.7
21:40:19|25545.71
21:40:20|25545.71
21:40:21|25546.99
21:40:22|25547.03
21:40:23|25547.02
21:40:25|25547.02
21:40:25|25547.03
21:40:26|25548.27
21:40:28|25549.13
21:40:29|25549.15
21:40:29|25549.18
21:40:30|25549.19
21:40:32|25549.19
21:40:32|25549.19
21:40:34|25549.19
21:40:35|25549.19
21:40:35|25549.19
21:40:37|25549.18
21:40:38|25549.19
21:40:38|25549.19
21:40:40|25549.19
21:40:41|25549.19
21:40:42|25549.19
21:40:43|25549.18
21:40:44|25549.18
21:40:45|25549.19
21:40:46|25549.18
21:40:47|25549.2
21:40:48|25551.
21:40:49|25551.
21:40:50|25551.
21:40:50|25551.
21:40:52|25555.
21:40:53|25554.99
21:40:54|25555.
21:40:55|25554.99
21:40:55|25554.99
21:40:57|25555.
21:40:58|25555.
21:40:59|25554.99
21:41:00|25557.32
21:41:00|25558.72
21:41:02|25560.
21:41:03|25560.
21:41:04|25560.
21:41:05|25560.12
21:41:06|25568.99
21:41:07|25568.98
21:41:08|25568.99
21:41:10|25568.98
21:41:10|25568.98
21:41:11|25568.98
21:41:12|25568.99
21:41:14|25568.98
21:41:15|25568.99
21:41:16|25568.99
21:41:17|25568.98
21:41:18|25568.99
21:41:18|25568.99
21:41:20|25568.99
21:41:21|25568.99
21:41:21|25568.98
21:41:22|25568.98
21:41:23|25568.99
21:41:24|25568.99
21:41:26|25568.99
21:41:26|25569.99
21:41:27|25570.
21:41:29|25570.
21:41:30|25570.
21:41:31|25570.
21:41:32|25570.
21:41:33|25570.66
21:41:34|25570.84
21:41:34|25574.05
21:41:35|25574.08
21:41:37|25574.08
21:41:38|25574.16
21:41:39|25574.9
21:41:40|25576.03
21:41:40|25576.8
21:41:42|25576.81
21:41:43|25576.82
21:41:43|25578.62
21:41:44|25579.39
21:41:46|25579.41
21:41:46|25579.42
21:41:48|25579.51
21:41:49|25586.47
21:41:50|25586.47
21:41:51|25589.03
21:41:51|25589.03
21:41:52|25589.03
21:41:53|25589.03
21:41:54|25589.03
21:41:55|25589.04
21:41:56|25589.03
21:41:57|25589.04
21:41:59|25583.07
21:42:00|25582.06
21:42:01|25579.41
21:42:01|25579.4
21:42:03|25579.4
21:42:04|25579.39
21:42:05|25578.73
21:42:06|25578.03
21:42:07|25577.63
21:42:08|25577.63
21:42:09|25577.63
21:42:10|25577.62
21:42:11|25577.63
21:42:12|25577.62
21:42:13|25577.63
21:42:15|25577.73
21:42:16|25580.84
21:42:16|25580.83
21:42:17|25580.84
21:42:19|25580.84
21:42:19|25580.83
21:42:21|25580.83
21:42:22|25580.84
21:42:23|25580.84
21:42:24|25580.84
21:42:25|25580.84
21:42:26|25580.84
21:42:26|25580.83
21:42:28|25580.84
21:42:29|25580.84
21:42:29|25580.84
21:42:30|25580.84
21:42:31|25582.58
21:42:33|25582.58
21:42:34|25582.57
21:42:34|25582.99
21:42:36|25583.1
21:42:36|25583.11
21:42:38|25582.86
21:42:39|25582.86
21:42:40|25582.87
21:42:41|25582.86
21:42:42|25581.53
21:42:43|25581.31
21:42:44|25581.23
21:42:45|25581.24
21:42:46|25581.23
21:42:47|25581.24
21:42:48|25581.24
21:42:49|25581.23
21:42:50|25581.24
21:42:51|25581.23
21:42:52|25581.24
21:42:53|25581.23
21:42:54|25581.24
21:42:55|25581.24
21:42:56|25581.24
21:42:57|25581.23
21:42:58|25581.24
21:42:58|25581.23
21:43:00|25581.23
21:43:01|25581.24
21:43:02|25581.23
21:43:03|25581.24
21:43:03|25581.24
21:43:05|25581.23
21:43:06|25581.23
21:43:07|25581.23
21:43:09|25581.23
21:43:09|25581.24
21:43:11|25581.23
21:43:12|25581.24
21:43:13|25581.23
21:43:14|25581.24
21:43:15|25581.24
21:43:16|25581.24
21:43:17|25581.23
21:43:17|25581.24
21:43:19|25581.24
21:43:20|25581.23
21:43:21|25581.23
21:43:22|25581.24
21:43:23|25581.24
21:43:24|25581.24
21:43:25|25581.23
21:43:26|25581.24
21:43:27|25581.23
21:43:28|25581.23
21:43:29|25581.24
21:43:30|25581.23
21:43:31|25581.24
21:43:32|25581.24
21:43:33|25581.24
21:43:34|25581.24
21:43:35|25581.24
21:43:36|25581.24
21:43:37|25581.23
21:43:38|25581.24
21:43:39|25581.23
21:43:40|25581.24
21:43:41|25581.24
21:43:42|25581.24
21:43:43|25581.24
21:43:44|25581.23
21:43:45|25581.24
21:43:46|25581.24
21:43:47|25581.24
21:43:48|25581.23
21:43:49|25577.11
21:43:50|25577.11
21:43:51|25577.11
21:43:52|25577.1
21:43:53|25577.1
21:43:54|25577.11
21:43:55|25576.34
21:43:56|25575.27
21:43:57|25575.26
21:43:58|25575.
21:43:59|25574.95
21:44:00|25574.94
21:44:01|25574.93
21:44:02|25574.94
21:44:03|25574.94
21:44:04|25573.13
21:44:05|25573.14
21:44:06|25573.13
21:44:07|25573.13
21:44:08|25573.14
21:44:10|25572.77
21:44:10|25572.08
21:44:11|25572.09
21:44:12|25570.
21:44:13|25569.98
21:44:14|25568.87
21:44:15|25564.41
21:44:17|25560.46
21:44:17|25560.47
21:44:18|25560.46
21:44:19|25560.12
21:44:20|25555.08
21:44:21|25555.08
21:44:22|25554.91
21:44:23|25551.34
21:44:24|25550.98
21:44:25|25548.72
21:44:26|25548.47
21:44:27|25548.46
21:44:28|25548.47
21:44:29|25548.47
21:44:30|25548.46
21:44:31|25548.46
21:44:32|25548.29
21:44:33|25547.97
21:44:34|25547.97
21:44:35|25547.96
21:44:36|25547.84
21:44:37|25547.85
21:44:38|25547.85
21:44:39|25547.85
21:44:40|25547.84
21:44:41|25547.85
21:44:42|25547.84
21:44:43|25547.85
21:44:44|25547.84
21:44:45|25545.43
21:44:46|25545.26
21:44:47|25545.25
21:44:48|25545.25
21:44:49|25545.26
21:44:50|25545.26
21:44:51|25545.26
21:44:52|25545.26
21:44:53|25545.25
21:44:54|25545.26
21:44:56|25543.88
21:44:57|25543.74
21:44:58|25542.61
21:44:58|25542.62
21:44:59|25540.
21:45:00|25539.91
21:45:02|25539.91
21:45:03|25539.91
21:45:04|25539.9
21:45:05|25539.66
21:45:06|25539.67
21:45:07|25539.67
21:45:08|25539.67
21:45:08|25539.66
21:45:10|25537.87
21:45:11|25537.86
21:45:12|25537.79
21:45:13|25537.33
21:45:14|25536.65
21:45:15|25536.65
21:45:16|25536.65
21:45:18|25536.64
21:45:18|25535.95
21:45:20|25535.95
21:45:21|25535.96
21:45:22|25535.95
21:45:23|25535.96
21:45:23|25535.96
21:45:25|25544.71
21:45:26|25545.26
21:45:27|25545.26
21:45:28|25545.26
21:45:29|25545.26
21:45:30|25545.25
21:45:31|25547.85
21:45:31|25547.93
21:45:32|25547.94
21:45:34|25547.94
21:45:34|25547.93
21:45:35|25549.82
21:45:37|25549.99
21:45:37|25550.
21:45:38|25549.99
21:45:39|25550.
21:45:40|25550.
21:45:42|25550.
21:45:43|25552.65
21:45:43|25552.65
21:45:45|25552.65
21:45:46|25552.65
21:45:47|25552.65
21:45:47|25552.64
21:45:48|25552.65
21:45:49|25552.64
21:45:51|25552.64
21:45:51|25552.65
21:45:52|25552.64
21:45:53|25552.64
21:45:54|25552.64
21:45:55|25552.65
21:45:56|25552.65
21:45:57|25552.65
21:45:58|25552.64
21:45:59|25552.65
21:46:01|25552.64
21:46:01|25552.65
21:46:02|25552.65
21:46:03|25552.65
21:46:04|25552.64
21:46:05|25552.65
21:46:06|25552.65
21:46:08|25552.65
21:46:08|25552.65
21:46:09|25552.64
21:46:11|25552.64
21:46:12|25552.64
21:46:13|25552.65
21:46:15|25552.64
21:46:15|25552.65
21:46:16|25554.68
21:46:17|25554.68
21:46:18|25554.67
21:46:19|25554.68
21:46:20|25554.35
21:46:21|25554.36
21:46:23|25554.35
21:46:23|25554.36
21:46:25|25554.36
21:46:26|25554.36
21:46:26|25554.35
21:46:28|25554.36
21:46:28|25554.35
21:46:29|25554.35
21:46:30|25554.36
21:46:31|25554.36
21:46:33|25554.36
21:46:34|25554.36
21:46:34|25554.36
21:46:36|25554.36
21:46:37|25554.36
21:46:38|25554.36
21:46:38|25554.36
21:46:40|25554.36
21:46:40|25556.
21:46:41|25556.01
21:46:42|25556.01
21:46:44|25556.
21:46:44|25556.01
21:46:45|25556.01
21:46:47|25556.
21:46:47|25556.
21:46:49|25556.01
21:46:49|25556.63
21:46:50|25557.52
21:46:52|25557.53
21:46:52|25557.53
21:46:53|25559.99
21:46:54|25559.99
21:46:56|25559.93
21:46:57|25559.93
21:46:57|25559.92
21:46:59|25559.92
21:46:59|25559.93
21:47:00|25559.98
21:47:01|25559.98
21:47:02|25559.99
21:47:04|25559.98
21:47:04|25559.99
21:47:05|25559.98
21:47:07|25561.57
21:47:07|25562.52
21:47:08|25564.27
21:47:09|25564.29
21:47:10|25564.29
21:47:12|25564.37
21:47:13|25564.37
21:47:13|25565.32
21:47:15|25565.54
21:47:16|25565.54
21:47:17|25565.54
21:47:18|25565.53
21:47:19|25565.54
21:47:20|25565.53
21:47:22|25565.54
21:47:22|25565.54
21:47:23|25565.53
21:47:24|25565.54
21:47:25|25565.54
21:47:26|25565.54
21:47:27|25565.54
21:47:28|25565.54
21:47:29|25565.54
21:47:30|25565.54
21:47:31|25565.54
21:47:32|25565.54
21:47:33|25565.53
21:47:34|25565.53
21:47:35|25565.54
21:47:36|25565.53
21:47:37|25565.54
21:47:38|25565.54
21:47:40|25565.54
21:47:41|25565.53
21:47:41|25565.53
21:47:43|25565.54
21:47:44|25565.54
21:47:44|25565.54
21:47:45|25565.54
21:47:46|25565.54
21:47:48|25565.54
21:47:49|25565.53
21:47:50|25565.54
21:47:50|25565.53
21:47:51|25565.56
21:47:52|25566.07
21:47:54|25566.07
21:47:55|25566.08
21:47:55|25566.08
21:47:57|25566.08
21:47:57|25566.08
21:47:59|25566.08
21:47:59|25566.08
21:48:00|25566.07
21:48:01|25567.34
21:48:02|25567.33
21:48:03|25567.34
21:48:04|25567.34
21:48:05|25567.34
21:48:06|25567.34
21:48:07|25567.34
21:48:08|25567.33
21:48:10|25567.34
21:48:11|25567.61
21:48:11|25567.99
21:48:13|25567.98
21:48:14|25567.99
21:48:15|25567.98
21:48:16|25567.99
21:48:17|25567.99
21:48:18|25567.99
21:48:19|25567.99
21:48:20|25567.99
21:48:21|25567.99
21:48:22|25567.98
21:48:23|25567.99
21:48:24|25567.99
21:48:25|25568.
21:48:26|25568.
21:48:27|25568.
21:48:28|25568.
21:48:29|25568.
21:48:30|25569.99
21:48:31|25570.
21:48:32|25570.
21:48:33|25570.
21:48:34|25570.
21:48:35|25569.99
21:48:37|25570.
21:48:37|25570.
21:48:38|25570.
21:48:39|25570.
21:48:41|25570.
21:48:42|25570.
21:48:42|25570.
21:48:43|25570.
21:48:44|25570.
21:48:46|25569.99
21:48:46|25570.
21:48:47|25570.
21:48:49|25570.
21:48:49|25570.
21:48:51|25570.
21:48:52|25570.
21:48:53|25570.
21:48:54|25570.
21:48:55|25570.
21:48:55|25570.
21:48:56|25569.99
21:48:57|25570.
21:48:58|25570.25
21:49:00|25570.28
21:49:00|25571.07
21:49:02|25571.08
21:49:02|25571.08
21:49:03|25571.07
21:49:04|25571.08
21:49:05|25571.08
21:49:06|25571.08
21:49:08|25571.08
21:49:09|25571.07
21:49:10|25571.07
21:49:10|25571.07
21:49:11|25571.08
21:49:12|25571.07
21:49:14|25571.07
21:49:15|25571.07
21:49:16|25571.08
21:49:18|25571.07
21:49:18|25571.08
21:49:19|25571.08
21:49:20|25571.07
21:49:21|25571.08
21:49:22|25571.08
21:49:23|25571.07
21:49:24|25571.07
21:49:25|25571.08
21:49:26|25571.07
21:49:27|25571.07
21:49:28|25571.08
21:49:30|25571.07
21:49:31|25571.08
21:49:31|25571.08
21:49:33|25571.07
21:49:34|25571.08
21:49:35|25571.08
21:49:36|25571.08
21:49:37|25571.08
21:49:37|25571.07
21:49:38|25571.08
21:49:39|25571.08
21:49:41|25571.08
21:49:42|25571.08
21:49:43|25571.08
21:49:44|25571.08
21:49:45|25571.08
21:49:46|25572.34
21:49:46|25572.35
21:49:48|25572.35
21:49:49|25572.35
21:49:50|25572.35
21:49:50|25572.35
21:49:52|25572.35
21:49:53|25572.35
21:49:54|25572.35
21:49:55|25575.22
21:49:56|25578.75
21:49:57|25579.12
21:49:57|25579.11
21:49:59|25579.4
21:50:00|25579.41
21:50:01|25579.99
21:50:02|25580.
21:50:02|25580.
21:50:04|25580.
21:50:05|25581.85
21:50:05|25583.54
21:50:07|25583.54
21:50:08|25583.55
21:50:09|25583.54
21:50:09|25583.55
21:50:11|25583.54
21:50:12|25583.54
21:50:13|25583.55
21:50:14|25583.55
21:50:15|25583.55
21:50:17|25584.15
21:50:18|25584.16
21:50:19|25584.16
21:50:20|25584.16
21:50:21|25584.16
21:50:22|25584.16
21:50:23|25584.16
21:50:24|25584.15
21:50:25|25584.16
21:50:26|25584.16
21:50:27|25584.15
21:50:28|25584.16
21:50:29|25586.78
21:50:30|25587.95
21:50:31|25587.95
21:50:32|25587.94
21:50:33|25587.95
21:50:35|25587.95
21:50:35|25587.95
21:50:36|25587.94
21:50:37|25587.94
21:50:38|25588.1
21:50:39|25588.1
21:50:40|25588.11
21:50:41|25588.18
21:50:42|25588.56
21:50:43|25588.63
21:50:44|25588.63
21:50:45|25588.63
21:50:46|25588.64
21:50:47|25588.64
21:50:48|25589.44
21:50:49|25589.62
21:50:50|25589.61
21:50:51|25589.61
21:50:52|25589.62
21:50:53|25589.61
21:50:54|25589.61
21:50:55|25589.61
21:50:56|25589.62
21:50:57|25589.62
21:50:58|25589.62
21:50:59|25589.62
21:51:00|25589.61
21:51:01|25589.81
21:51:02|25589.83
21:51:03|25589.83
21:51:04|25589.83
21:51:05|25589.83
21:51:06|25589.83
21:51:08|25592.17
21:51:09|25592.17
21:51:10|25592.17
21:51:10|25592.17
21:51:11|25594.39
21:51:12|25594.39
21:51:13|25594.4
21:51:15|25594.4
21:51:16|25594.4
21:51:17|25594.59
21:51:18|25594.61
21:51:19|25594.61
21:51:20|25594.61
21:51:21|25594.61
21:51:22|25594.61
21:51:23|25599.74
21:51:24|25599.75
21:51:25|25599.74
21:51:26|25599.75
21:51:27|25599.75
21:51:28|25599.85
21:51:29|25599.99
21:51:31|25604.26
21:51:31|25604.26
21:51:32|25604.27
21:51:33|25604.27
21:51:34|25604.26
21:51:35|25604.27
21:51:36|25604.26
21:51:37|25604.27
21:51:38|25604.27
21:51:39|25604.27
21:51:40|25604.26
21:51:41|25604.26
21:51:42|25604.27
21:51:43|25604.27
21:51:44|25604.27
21:51:45|25604.27
21:51:47|25604.27
21:51:47|25604.26
21:51:49|25604.99
21:51:50|25605.
21:51:50|25605.
21:51:51|25606.13
21:51:52|25606.12
21:51:53|25606.12
21:51:54|25606.12
21:51:55|25606.12
21:51:56|25606.13
21:51:57|25606.13
21:51:58|25606.12
21:52:00|25606.13
21:52:01|25606.13
21:52:01|25606.13
21:52:03|25606.22
21:52:03|25606.22
21:52:05|25606.22
21:52:05|25606.23
21:52:06|25606.23
21:52:07|25606.22
21:52:09|25606.23
21:52:10|25606.23
21:52:11|25606.23
21:52:11|25606.23
21:52:12|25606.22
21:52:13|25606.23
21:52:15|25606.23
21:52:16|25606.23
21:52:17|25606.22
21:52:19|25606.41
21:52:20|25606.42
21:52:21|25606.41
21:52:22|25606.81
21:52:23|25606.81
21:52:23|25606.99
21:52:25|25606.98
21:52:26|25606.98
21:52:27|25606.98
21:52:29|25606.99
21:52:29|25606.98
21:52:30|25606.98
21:52:31|25607.
21:52:32|25608.58
21:52:33|25609.99
21:52:34|25610.26
21:52:35|25610.88
21:52:36|25613.32
21:52:37|25613.33
21:52:38|25613.34
21:52:40|25613.34
21:52:40|25614.26
21:52:41|25616.47
21:52:42|25618.07
21:52:43|25618.55
21:52:44|25618.56
21:52:45|25618.55
21:52:46|25618.56
21:52:47|25618.56
21:52:48|25618.55
21:52:49|25618.56
21:52:51|25619.
21:52:51|25618.99
21:52:52|25619.
21:52:54|25619.
21:52:55|25618.99
21:52:55|25618.57
21:52:56|25618.57
21:52:57|25618.57
21:52:59|25618.57
21:52:59|25618.56
21:53:01|25618.56
21:53:02|25618.56
21:53:02|25618.55
21:53:04|25616.35
21:53:04|25615.7
21:53:05|25615.7
21:53:06|25615.7
21:53:08|25615.7
21:53:08|25615.7
21:53:10|25615.7
21:53:11|25615.7
21:53:11|25615.69
21:53:12|25615.7
21:53:13|25615.7
21:53:15|25615.69
21:53:15|25615.69
21:53:17|25615.7
21:53:18|25615.7
21:53:19|25615.7
21:53:21|25615.7
21:53:21|25615.69
21:53:22|25615.7
21:53:23|25615.7
21:53:24|25615.7
21:53:25|25615.69
21:53:26|25615.7
21:53:27|25615.7
21:53:28|25615.7
21:53:29|25615.7
21:53:30|25615.69
21:53:31|25615.69
21:53:32|25615.69
21:53:33|25615.7
21:53:34|25615.7
21:53:35|25615.69
21:53:36|25615.01
21:53:37|25614.21
21:53:38|25614.21
21:53:40|25614.21
21:53:41|25614.21
21:53:42|25614.21
21:53:43|25614.21
21:53:43|25614.18
21:53:45|25614.17
21:53:45|25614.17
21:53:46|25614.17
21:53:47|25613.38
21:53:49|25613.13
21:53:49|25613.13
21:53:50|25613.13
21:53:51|25613.13
21:53:53|25613.14
21:53:53|25613.13
21:53:55|25613.14
21:53:56|25613.13
21:53:57|25613.13
21:53:58|25613.14
21:53:59|25613.14
21:54:00|25613.14
21:54:01|25613.14
21:54:02|25613.14
21:54:02|25613.14
21:54:04|25613.14
21:54:05|25613.14
21:54:05|25613.14
21:54:06|25613.13
21:54:08|25613.14
21:54:09|25613.13
21:54:10|25613.14
21:54:11|25613.13
21:54:11|25613.13
21:54:13|25613.13
21:54:14|25613.13
21:54:15|25613.14
21:54:15|25613.14
21:54:16|25613.14
21:54:18|25613.13
21:54:19|25613.13
21:54:21|25613.14
21:54:21|25613.14
21:54:22|25613.14
21:54:23|25613.14
21:54:24|25613.14
21:54:25|25613.14
21:54:26|25613.14
21:54:27|25613.14
21:54:28|25613.14
21:54:29|25613.14
21:54:30|25613.14
21:54:31|25613.14
21:54:32|25613.14
21:54:33|25613.13
21:54:34|25613.14
21:54:35|25613.14
21:54:36|25613.13
21:54:37|25613.14
21:54:38|25613.14
21:54:39|25613.14
21:54:40|25613.14
21:54:41|25613.13
21:54:42|25613.14
21:54:43|25613.14
21:54:44|25613.14
21:54:45|25613.13
21:54:46|25613.13
21:54:47|25613.14
21:54:49|25613.14
21:54:49|25613.14
21:54:50|25613.14
21:54:51|25613.14
21:54:52|25613.13
21:54:53|25613.13
21:54:54|25613.14
21:54:55|25613.15
21:54:56|25619.
21:54:57|25619.03
21:54:58|25620.
21:54:59|25620.02
21:55:00|25620.68
21:55:01|25620.81
21:55:02|25623.91
21:55:03|25624.81
21:55:04|25625.55
21:55:05|25625.55
21:55:06|25625.55
21:55:08|25625.56
21:55:08|25625.55
21:55:10|25625.55
21:55:10|25625.56
21:55:12|25625.56
21:55:12|25625.56
21:55:13|25625.56
21:55:15|25625.55
21:55:15|25625.56
21:55:16|25625.56
21:55:17|25625.56
21:55:19|25625.56
21:55:20|25625.56
21:55:21|25625.56
21:55:22|25625.56
21:55:23|25625.56
21:55:24|25625.56
21:55:25|25625.56
21:55:26|25625.56
21:55:27|25626.18
21:55:28|25626.19
21:55:29|25626.19
21:55:30|25626.18
21:55:31|25626.19
21:55:32|25626.18
21:55:33|25626.19
21:55:35|25626.18
21:55:36|25626.19
21:55:37|25626.19
21:55:37|25626.19
21:55:38|25626.18
21:55:40|25626.67
21:55:41|25626.67
21:55:42|25626.74
21:55:43|25626.75
21:55:44|25626.74
21:55:45|25626.74
21:55:46|25626.74
21:55:47|25626.75
21:55:48|25626.74
21:55:49|25626.76
21:55:50|25626.87
21:55:51|25626.86
21:55:52|25626.88
21:55:53|25626.87
21:55:54|25626.87
21:55:55|25626.88
21:55:55|25626.87
21:55:56|25626.87
21:55:58|25629.33
21:55:59|25629.35
21:55:59|25634.99
21:56:00|25635.71
21:56:02|25635.71
21:56:03|25635.71
21:56:04|25635.71
21:56:05|25635.7
21:56:06|25635.71
21:56:07|25635.71
21:56:08|25635.71
21:56:09|25635.7
21:56:10|25635.71
21:56:11|25635.71
21:56:11|25635.71
21:56:13|25635.71
21:56:14|25635.71
21:56:15|25635.71
21:56:15|25635.7
21:56:17|25635.7
21:56:17|25635.71
21:56:19|25635.71
21:56:20|25635.77
21:56:22|25635.76
21:56:22|25635.77
21:56:23|25635.76
21:56:24|25635.77
21:56:25|25635.77
21:56:26|25635.76
21:56:27|25635.76
21:56:28|25635.77
21:56:29|25628.56
21:56:30|25628.57
21:56:31|25628.57
21:56:32|25628.56
21:56:33|25628.57
21:56:34|25628.56
21:56:35|25628.57
21:56:36|25628.57
21:56:37|25628.56
21:56:38|25628.57
21:56:39|25628.56
21:56:40|25628.56
21:56:41|25628.56
21:56:42|25628.57
21:56:43|25628.24
21:56:44|25627.76
21:56:45|25627.76
21:56:46|25627.75
21:56:47|25627.76
21:56:48|25627.76
21:56:49|25627.75
21:56:50|25627.75
21:56:51|25627.75
21:56:52|25627.76
21:56:53|25627.76
21:56:54|25627.76
21:56:55|25627.76
21:56:56|25627.75
21:56:57|25627.76
21:56:58|25627.76
21:56:59|25627.75
21:57:00|25627.76
21:57:01|25627.76
21:57:02|25627.75
21:57:03|25627.76
21:57:04|25627.76
21:57:05|25627.76
21:57:06|25627.76
21:57:07|25627.75
21:57:08|25627.77
21:57:09|25627.77
21:57:10|25627.77
21:57:11|25627.76
21:57:12|25627.77
21:57:13|25627.91
21:57:14|25627.91
21:57:15|25627.9
21:57:16|25627.91
21:57:17|25627.91
21:57:18|25627.91
21:57:19|25627.94
21:57:21|25627.94
21:57:22|25627.95
21:57:23|25628.03
21:57:24|25628.43
21:57:25|25629.61
21:57:26|25629.78
21:57:27|25629.79
21:57:28|25629.79
21:57:29|25629.78
21:57:31|25629.79
21:57:31|25629.79
21:57:32|25629.78
21:57:33|25629.79
21:57:34|25629.79
21:57:35|25629.79
21:57:36|25629.78
21:57:37|25629.79
21:57:38|25630.1
21:57:39|25630.1
21:57:40|25630.1
21:57:42|25630.1
21:57:43|25632.04
21:57:43|25635.
21:57:44|25635.
21:57:45|25635.
21:57:46|25635.
21:57:48|25635.
21:57:49|25635.
21:57:50|25636.17
21:57:50|25636.17
21:57:52|25636.18
21:57:52|25636.18
21:57:53|25640.39
21:57:55|25641.23
21:57:56|25641.23
21:57:57|25641.25
21:57:57|25644.2
21:57:58|25645.14
21:58:00|25646.4
21:58:01|25650.
21:58:01|25650.
21:58:02|25649.99
21:58:03|25649.99
21:58:05|25650.83
21:58:06|25651.32
21:58:07|25651.33
21:58:08|25651.32
21:58:08|25651.32
21:58:10|25651.32
21:58:10|25651.33
21:58:12|25651.32
21:58:13|25651.33
21:58:13|25651.32
21:58:15|25652.29
21:58:16|25652.28
21:58:17|25652.58
21:58:18|25652.58
21:58:19|25652.57
21:58:20|25652.58
21:58:21|25652.58
21:58:22|25652.57
21:58:24|25654.98
21:58:25|25657.48
21:58:26|25657.67
21:58:27|25657.68
21:58:28|25657.68
21:58:29|25657.74
21:58:30|25658.67
21:58:31|25658.86
21:58:32|25659.5
21:58:33|25659.51
21:58:34|25660.98
21:58:35|25666.91
21:58:36|25675.52
21:58:37|25678.96
21:58:38|25678.36
21:58:39|25678.37
21:58:40|25678.37
21:58:41|25678.37
21:58:42|25678.36
21:58:43|25678.37
21:58:44|25678.36
21:58:45|25675.99
21:58:46|25675.99
21:58:47|25672.06
21:58:48|25669.4
21:58:49|25661.67
21:58:50|25661.67
21:58:51|25661.67
21:58:52|25661.67
21:58:53|25661.67
21:58:54|25661.68
21:58:55|25661.67
21:58:56|25666.6
21:58:57|25671.66
21:58:58|25671.66
21:58:59|25671.66
21:59:00|25680.
21:59:01|25678.17
21:59:02|25678.26
21:59:03|25678.25
21:59:04|25685.83
21:59:05|25679.76
21:59:06|25678.49
21:59:07|25678.26
21:59:08|25676.11
21:59:09|25675.14
21:59:10|25675.08
21:59:11|25675.07
21:59:12|25675.08
21:59:13|25675.07
21:59:14|25675.08
21:59:15|25675.08
21:59:16|25675.08
21:59:17|25675.07
21:59:18|25675.07
21:59:19|25675.07
21:59:20|25675.08
21:59:21|25675.07
21:59:23|25675.08
21:59:24|25675.07
21:59:25|25675.08
21:59:26|25675.08
21:59:26|25675.08
21:59:28|25675.08
21:59:29|25674.99
21:59:30|25673.03
21:59:31|25672.96
21:59:32|25671.52
21:59:33|25671.51
21:59:34|25671.5
21:59:35|25671.49
21:59:36|25671.29
21:59:37|25671.28
21:59:38|25669.37
21:59:39|25669.37
21:59:40|25667.78
21:59:41|25667.78
21:59:42|25667.78
21:59:43|25667.78
21:59:44|25667.78
21:59:45|25662.66
21:59:46|25662.66
21:59:47|25662.66
21:59:48|25662.66
21:59:49|25662.66
21:59:50|25662.66
21:59:51|25662.
21:59:52|25661.67
21:59:53|25661.67
21:59:54|25661.67
21:59:55|25660.59
21:59:56|25659.58
21:59:57|25659.23
21:59:58|25658.35
21:59:59|25658.35
22:00:00|25658.36
22:00:01|25658.35
22:00:02|25658.35
22:00:03|25658.36
22:00:04|25658.36
22:00:05|25658.36
22:00:06|25658.36
22:00:07|25662.99
22:00:09|25664.32
22:00:09|25664.32
22:00:10|25664.32
22:00:11|25664.31
22:00:12|25664.31
22:00:13|25664.31
22:00:14|25664.31
22:00:15|25667.06
22:00:16|25667.78
22:00:17|25669.79
22:00:18|25677.52
22:00:19|25677.52
22:00:20|25681.58
22:00:21|25681.58
22:00:22|25679.69
22:00:24|25679.7
22:00:25|25679.7
22:00:26|25679.69
22:00:27|25679.7
22:00:28|25664.44
22:00:29|25664.45
22:00:30|25662.4
22:00:31|25662.4
22:00:32|25662.36
22:00:33|25662.37
22:00:34|25662.37
22:00:35|25662.37
22:00:36|25662.36
22:00:37|25662.36
22:00:38|25663.28
22:00:39|25663.57
22:00:40|25663.58
22:00:41|25663.58
22:00:42|25665.88
22:00:43|25667.26
22:00:44|25667.27
22:00:45|25667.27
22:00:46|25667.26
22:00:47|25667.27
22:00:48|25667.26
22:00:49|25667.26
22:00:50|25667.26
22:00:51|25667.27
22:00:52|25667.26
22:00:53|25667.27
22:00:54|25667.27
22:00:55|25667.27
22:00:56|25667.27
22:00:57|25667.26
22:00:58|25667.27
22:00:59|25667.27
22:01:00|25667.26
22:01:01|25667.26
22:01:02|25667.27
22:01:03|25667.26
22:01:04|25667.26
22:01:05|25667.27
22:01:06|25667.27
22:01:08|25667.26
22:01:08|25667.26
22:01:10|25667.27
22:01:11|25667.26
22:01:11|25667.27
22:01:12|25665.19
22:01:13|25663.
22:01:14|25663.
22:01:16|25660.18
22:01:17|25660.02
22:01:18|25654.41
22:01:18|25654.41
22:01:19|25654.41
22:01:20|25654.4
22:01:22|25654.4
22:01:23|25654.4
22:01:23|25654.4
22:01:25|25654.41
22:01:26|25654.41
22:01:27|25654.4
22:01:29|25654.41
22:01:29|25654.41
22:01:30|25654.4
22:01:32|25654.4
22:01:33|25654.4
22:01:34|25654.4
22:01:34|25654.4
22:01:36|25654.4
22:01:36|25654.4
22:01:37|25654.4
22:01:39|25654.41
22:01:40|25656.7
22:01:41|25664.26
22:01:41|25665.87
22:01:43|25665.86
22:01:43|25665.86
22:01:45|25665.87
22:01:45|25665.87
22:01:47|25666.21
22:01:47|25666.69
22:01:49|25666.68
22:01:49|25666.68
22:01:51|25667.2
22:01:52|25667.2
22:01:53|25667.19
22:01:54|25667.2
22:01:54|25667.2
22:01:56|25667.2
22:01:56|25667.2
22:01:57|25667.19
22:01:58|25667.2
22:02:00|25667.2
22:02:00|25667.17
22:02:01|25666.69
22:02:02|25666.68
22:02:03|25666.69
22:02:04|25666.68
22:02:05|25660.09
22:02:06|25655.7
22:02:08|25655.69
22:02:09|25656.46
22:02:09|25661.99
22:02:11|25662.65
22:02:12|25662.66
22:02:13|25662.65
22:02:13|25662.66
22:02:15|25667.04
22:02:15|25667.25
22:02:17|25667.25
22:02:18|25667.55
22:02:19|25667.56
22:02:19|25667.56
22:02:20|25667.55
22:02:21|25667.55
22:02:22|25667.56
22:02:23|25667.56
22:02:24|25667.56
22:02:26|25667.56
22:02:27|25667.55
22:02:28|25665.76
22:02:29|25665.57
22:02:30|25665.58
22:02:32|25666.04
22:02:32|25666.05
22:02:33|25666.05
22:02:34|25666.04
22:02:35|25666.05
22:02:36|25666.05
22:02:37|25666.05
22:02:38|25666.05
22:02:39|25666.05
22:02:40|25666.05
22:02:41|25666.05
22:02:42|25666.04
22:02:43|25666.04
22:02:44|25667.33
22:02:45|25673.2
22:02:46|25675.06
22:02:47|25676.66
22:02:48|25678.15
22:02:49|25678.15
22:02:50|25678.15
22:02:51|25678.15
22:02:52|25678.16
22:02:53|25678.16
22:02:54|25678.15
22:02:55|25678.15
22:02:56|25678.16
22:02:57|25678.16
22:02:58|25678.16
22:02:59|25678.16
22:03:00|25678.16
22:03:01|25678.16
22:03:02|25678.16
22:03:03|25678.16
22:03:04|25678.17
22:03:05|25678.17
22:03:06|25678.17
22:03:07|25678.16
22:03:08|25670.84
22:03:09|25670.84
22:03:10|25670.84
22:03:11|25670.84
22:03:12|25672.58
22:03:13|25675.68
22:03:14|25675.93
22:03:15|25675.93
22:03:16|25675.92
22:03:17|25675.93
22:03:18|25675.37
22:03:19|25675.28
22:03:20|25675.28
22:03:21|25675.28
22:03:22|25675.28
22:03:23|25675.28
22:03:24|25675.28
22:03:25|25675.29
22:03:27|25670.95
22:03:28|25670.95
22:03:29|25670.94
22:03:31|25670.94
22:03:32|25670.94
22:03:33|25670.95
22:03:34|25670.95
22:03:35|25672.21
22:03:36|25672.23
22:03:37|25675.19
22:03:38|25675.19
22:03:38|25675.19
22:03:40|25675.19
22:03:41|25675.18
22:03:42|25675.19
22:03:43|25675.19
22:03:44|25675.19
22:03:44|25675.18
22:03:46|25675.18
22:03:47|25679.99
22:03:48|25680.64
22:03:49|25680.76
22:03:50|25680.76
22:03:51|25680.92
22:03:52|25680.93
22:03:53|25680.93
22:03:54|25680.92
22:03:55|25680.92
22:03:56|25680.93
22:03:57|25680.93
22:03:58|25680.93
22:03:59|25680.93
22:04:00|25680.93
22:04:01|25680.92
22:04:02|25680.93
22:04:03|25680.93
22:04:04|25676.65
22:04:05|25676.65
22:04:07|25676.64
22:04:08|25676.65
22:04:08|25676.65
22:04:10|25676.65
22:04:10|25676.64
22:04:12|25676.65
22:04:12|25676.65
22:04:13|25677.02
22:04:15|25677.02
22:04:15|25677.02
22:04:17|25677.02
22:04:18|25677.52
22:04:19|25678.14
22:04:19|25678.14
22:04:20|25678.15
22:04:21|25678.15
22:04:22|25678.15
22:04:23|25678.14
22:04:24|25678.14
22:04:25|25678.15
22:04:26|25678.14
22:04:28|25678.14
22:04:29|25678.15
22:04:30|25678.14
22:04:31|25678.15
22:04:32|25678.14
22:04:33|25678.15
22:04:34|25678.14
22:04:35|25678.14
22:04:36|25678.14
22:04:37|25678.15
22:04:38|25678.14
22:04:39|25678.15
22:04:40|25678.15
22:04:41|25678.15
22:04:42|25678.14
22:04:43|25678.15
22:04:44|25678.14
22:04:45|25678.15
22:04:46|25678.15
22:04:47|25678.14
22:04:48|25678.14
22:04:49|25678.15
22:04:50|25678.15
22:04:51|25678.15
22:04:52|25675.92
22:04:53|25675.92
22:04:54|25675.92
22:04:56|25675.92
22:04:56|25675.93
22:04:57|25675.93
22:04:58|25675.93
22:04:59|25675.92
22:05:00|25675.92
22:05:01|25675.92
22:05:02|25675.93
22:05:03|25675.93
22:05:04|25675.93
22:05:05|25675.93
22:05:06|25675.92
22:05:07|25675.92
22:05:08|25675.93
22:05:09|25675.93
22:05:10|25675.93
22:05:11|25675.93
22:05:12|25675.93
22:05:13|25675.92
22:05:14|25675.92
22:05:15|25675.93
22:05:16|25675.93
22:05:17|25675.92
22:05:18|25675.92
22:05:19|25675.93
22:05:20|25675.93
22:05:21|25675.92
22:05:22|25675.93
22:05:23|25675.92
22:05:24|25675.92
22:05:25|25675.92
22:05:26|25675.92
22:05:27|25675.92
22:05:29|25675.92
22:05:30|25675.92
22:05:31|25675.92
22:05:32|25675.93
22:05:34|25675.93
22:05:35|25672.22
22:05:35|25672.21
22:05:37|25672.22
22:05:38|25672.21
22:05:39|25672.21
22:05:40|25672.22
22:05:41|25672.22
22:05:42|25672.22
22:05:43|25672.21
22:05:43|25670.
22:05:45|25670.01
22:05:46|25668.07
22:05:47|25668.06
22:05:48|25668.06
22:05:49|25668.06
22:05:51|25668.07
22:05:51|25668.06
22:05:52|25668.06
22:05:53|25668.06
22:05:54|25668.06
22:05:55|25668.07
22:05:56|25668.06
22:05:58|25668.06
22:05:58|25668.07
22:05:59|25668.06
22:06:00|25668.06
22:06:01|25668.07
22:06:02|25668.06
22:06:03|25668.07
22:06:04|25667.28
22:06:05|25667.27
22:06:06|25667.27
22:06:07|25667.27
22:06:09|25667.28
22:06:09|25667.28
22:06:10|25667.27
22:06:11|25667.28
22:06:13|25667.27
22:06:13|25667.27
22:06:14|25667.27
22:06:15|25667.28
22:06:16|25667.28
22:06:17|25667.27
22:06:18|25667.28
22:06:20|25667.27
22:06:20|25667.28
22:06:21|25667.28
22:06:22|25667.27
22:06:23|25672.21
22:06:24|25672.2
22:06:25|25672.2
22:06:26|25672.21
22:06:27|25672.21
22:06:28|25672.21
22:06:30|25672.21
22:06:31|25672.2
22:06:32|25672.21
22:06:33|25672.2
22:06:34|25672.21
22:06:35|25672.21
22:06:36|25672.2
22:06:37|25672.21
22:06:38|25672.2
22:06:39|25672.2
22:06:41|25672.2
22:06:41|25672.21
22:06:42|25672.2
22:06:43|25672.21
22:06:44|25672.2
22:06:45|25672.2
22:06:46|25672.2
22:06:47|25672.21
22:06:48|25672.2
22:06:49|25667.44
22:06:50|25667.45
22:06:51|25667.45
22:06:52|25667.45
22:06:53|25667.44
22:06:54|25667.45
22:06:55|25667.45
22:06:56|25664.42
22:06:57|25664.42
22:06:58|25664.43
22:06:59|25664.43
22:07:00|25664.42
22:07:01|25664.42
22:07:02|25663.28
22:07:03|25662.93
22:07:04|25662.92
22:07:05|25661.
22:07:06|25661.
22:07:07|25661.
22:07:08|25661.
22:07:09|25661.01
22:07:10|25661.
22:07:11|25661.01
22:07:12|25661.
22:07:13|25661.01
22:07:14|25658.26
22:07:15|25657.09
22:07:16|25657.09
22:07:17|25657.09
22:07:18|25657.09
22:07:19|25657.09
22:07:20|25657.09
22:07:21|25657.1
22:07:22|25657.1
22:07:23|25656.84
22:07:24|25656.83
22:07:25|25656.83
22:07:26|25656.84
22:07:27|25656.84
22:07:28|25656.84
22:07:29|25656.83
22:07:30|25656.84
22:07:32|25652.76
22:07:32|25651.33
22:07:34|25650.99
22:07:35|25650.05
22:07:36|25650.04
22:07:37|25650.04
22:07:38|25650.05
22:07:39|25650.04
22:07:40|25650.05
22:07:41|25650.04
22:07:42|25650.04
22:07:43|25650.04
22:07:44|25650.
22:07:45|25650.
22:07:46|25648.76
22:07:47|25648.13
22:07:48|25648.13
22:07:49|25648.13
22:07:50|25648.13
22:07:51|25648.07
22:07:52|25648.07
22:07:53|25648.07
22:07:54|25648.08
22:07:55|25648.06
22:07:56|25647.3
22:07:57|25647.3
22:07:58|25647.29
22:07:59|25647.3
22:08:00|25647.3
22:08:01|25647.3
22:08:02|25647.29
22:08:03|25647.3
22:08:04|25647.3
22:08:05|25647.3
22:08:06|25647.3
22:08:07|25650.05
22:08:08|25651.36
22:08:09|25652.2
22:08:10|25657.07
22:08:11|25659.88
22:08:12|25659.88
22:08:13|25659.88
22:08:14|25659.88
22:08:15|25659.88
22:08:16|25659.89
22:08:17|25659.88
22:08:18|25659.88
22:08:19|25659.89
22:08:20|25659.89
22:08:21|25659.89
22:08:22|25659.89
22:08:23|25659.89
22:08:24|25659.88
22:08:25|25659.88
22:08:26|25659.89
22:08:27|25659.89
22:08:28|25659.88
22:08:29|25659.88
22:08:30|25659.89
22:08:32|25652.65
22:08:33|25650.57
22:08:34|25650.04
22:08:35|25650.04
22:08:36|25650.04
22:08:37|25650.04
22:08:38|25650.05
22:08:39|25650.04
22:08:40|25650.05
22:08:41|25650.04
22:08:42|25650.04
22:08:43|25650.05
22:08:44|25650.05
22:08:45|25650.04
22:08:46|25651.2
22:08:47|25653.02
22:08:48|25657.07
22:08:50|25660.
22:08:50|25659.99
22:08:51|25659.99
22:08:52|25660.
22:08:53|25660.
22:08:54|25660.
22:08:55|25660.
22:08:56|25659.99
22:08:57|25660.
22:08:58|25660.06
22:08:59|25660.06
22:09:00|25660.13
22:09:01|25660.14
22:09:02|25660.14
22:09:03|25660.99
22:09:04|25660.99
22:09:05|25661.
22:09:06|25661.
22:09:08|25661.
22:09:08|25661.
22:09:09|25661.4
22:09:11|25661.42
22:09:12|25663.38
22:09:13|25664.77
22:09:14|25664.78
22:09:15|25664.77
22:09:16|25663.49
22:09:17|25661.74
22:09:17|25659.25
22:09:18|25659.25
22:09:19|25659.26
22:09:21|25659.25
22:09:21|25659.25
22:09:22|25659.26
22:09:24|25659.26
22:09:25|25659.25
22:09:26|25659.25
22:09:26|25659.25
22:09:27|25657.26
22:09:28|25657.26
22:09:29|25657.26
22:09:30|25657.27
22:09:31|25657.26
22:09:33|25657.27
22:09:34|25657.26
22:09:35|25657.27
22:09:37|25656.9
22:09:38|25652.85
22:09:39|25652.62
22:09:40|25652.62
22:09:41|25652.62
22:09:41|25652.23
22:09:43|25651.36
22:09:44|25651.35
22:09:45|25651.35
22:09:46|25651.35
22:09:46|25651.35
22:09:48|25651.35
22:09:48|25653.8
22:09:49|25653.8
22:09:51|25653.79
22:09:52|25653.79
22:09:53|25653.79
22:09:54|25653.8
22:09:55|25653.8
22:09:56|25653.8
22:09:57|25653.8
22:09:58|25653.8
22:09:59|25654.67
22:10:00|25654.68
22:10:00|25654.68
22:10:02|25654.68
22:10:03|25654.68
22:10:03|25654.67
22:10:05|25654.68
22:10:06|25654.67
22:10:06|25654.68
22:10:07|25654.67
22:10:09|25654.67
22:10:10|25654.67
22:10:11|25654.68
22:10:12|25659.26
22:10:13|25659.26
22:10:13|25659.26
22:10:15|25659.26
22:10:16|25659.25
22:10:16|25659.26
22:10:17|25659.25
22:10:19|25659.55
22:10:20|25659.56
22:10:21|25659.56
22:10:22|25661.11
22:10:23|25662.02
22:10:24|25664.21
22:10:25|25664.52
22:10:26|25666.54
22:10:27|25666.55
22:10:28|25666.55
22:10:29|25666.55
22:10:30|25666.55
22:10:31|25666.55
22:10:32|25666.54
22:10:33|25666.55
22:10:35|25666.55
22:10:36|25666.55
22:10:37|25666.55
22:10:37|25666.55
22:10:38|25667.
22:10:39|25667.
22:10:40|25667.26
22:10:42|25667.27
22:10:43|25667.27
22:10:44|25667.26
22:10:44|25667.27
22:10:46|25667.26
22:10:47|25667.27
22:10:48|25667.27
22:10:49|25667.27
22:10:49|25667.27
22:10:51|25667.26
22:10:51|25667.26
22:10:52|25667.26
22:10:54|25667.27
22:10:55|25667.26
22:10:55|25667.27
22:10:57|25671.75
22:10:58|25671.75
22:10:58|25671.74
22:10:59|25671.74
22:11:01|25671.75
22:11:01|25671.75
22:11:02|25671.74
22:11:03|25671.75
22:11:04|25671.74
22:11:06|25671.74
22:11:07|25671.75
22:11:08|25671.74
22:11:09|25671.75
22:11:10|25671.75
22:11:11|25671.75
22:11:12|25671.74
22:11:13|25671.74
22:11:14|25671.75
22:11:15|25671.74
22:11:16|25671.75
22:11:17|25671.75
22:11:17|25671.76
22:11:19|25672.2
22:11:20|25672.2
22:11:21|25672.73
22:11:22|25672.74
22:11:23|25672.74
22:11:24|25672.73
22:11:24|25672.74
22:11:26|25672.74
22:11:27|25672.74
22:11:28|25672.73
22:11:29|25672.73
22:11:30|25672.73
22:11:31|25670.01
22:11:32|25667.28
22:11:33|25667.25
22:11:34|25667.26
22:11:35|25667.26
22:11:37|25667.25
22:11:38|25667.26
22:11:39|25667.25
22:11:39|25667.25
22:11:40|25667.25
22:11:42|25667.25
22:11:43|25667.26
22:11:44|25667.25
22:11:46|25667.25
22:11:47|25667.25
22:11:48|25667.26
22:11:49|25667.26
22:11:49|25667.25
22:11:51|25667.25
22:11:52|25667.26
22:11:52|25667.25
22:11:54|25667.26
22:11:55|25667.07
22:11:56|25667.08
22:11:57|25667.08
22:11:58|25667.08
22:11:59|25667.08
22:12:00|25667.08
22:12:01|25667.07
22:12:02|25667.08
22:12:03|25667.08
22:12:04|25665.21
22:12:05|25660.1
22:12:06|25658.32
22:12:07|25656.16
22:12:08|25656.17
22:12:09|25656.17
22:12:10|25656.17
22:12:11|25656.16
22:12:12|25656.16
22:12:13|25656.17
22:12:14|25656.16
22:12:15|25656.17
22:12:16|25656.16
22:12:17|25656.17
22:12:18|25656.17
22:12:19|25656.17
22:12:20|25656.17
22:12:21|25656.16
22:12:22|25656.16
22:12:23|25656.16
22:12:24|25656.16
22:12:25|25656.17
22:12:26|25656.17
22:12:27|25656.17
22:12:28|25656.16
22:12:30|25656.17
22:12:30|25656.16
22:12:31|25656.17
22:12:32|25656.17
22:12:33|25656.17
22:12:34|25656.17
22:12:36|25656.16
22:12:37|25656.16
22:12:38|25656.17
22:12:39|25656.17
22:12:40|25656.17
22:12:41|25656.17
22:12:43|25656.17
22:12:43|25656.16
22:12:44|25656.16
22:12:45|25656.17
22:12:46|25656.17
22:12:47|25656.17
22:12:48|25656.16
22:12:49|25656.16
22:12:50|25656.16
22:12:51|25656.17
22:12:52|25656.17
22:12:53|25656.17
22:12:54|25656.17
22:12:55|25656.16
22:12:56|25656.16
22:12:57|25656.16
22:12:58|25656.17
22:13:00|25656.16
22:13:00|25656.16
22:13:01|25656.17
22:13:03|25656.16
22:13:03|25656.16
22:13:04|25656.16
22:13:05|25656.16
22:13:06|25656.17
22:13:07|25656.17
22:13:09|25656.16
22:13:10|25656.17
22:13:10|25656.33
22:13:12|25656.77
22:13:12|25658.41
22:13:13|25658.41
22:13:15|25658.41
22:13:16|25658.41
22:13:17|25658.4
22:13:18|25658.4
22:13:18|25658.41
22:13:20|25658.41
22:13:20|25658.4
22:13:21|25658.41
22:13:23|25658.4
22:13:24|25658.4
22:13:25|25658.4
22:13:26|25658.41
22:13:27|25658.4
22:13:27|25658.41
22:13:29|25657.31
22:13:30|25657.14
22:13:30|25657.13
22:13:32|25657.14
22:13:33|25657.14
22:13:33|25657.14
22:13:35|25657.13
22:13:36|25657.13
22:13:37|25657.14
22:13:39|25657.13
22:13:39|25657.13
22:13:40|25657.13
22:13:41|25657.13
22:13:42|25657.13
22:13:43|25657.14
22:13:44|25657.13
22:13:45|25657.13
22:13:46|25657.13
22:13:47|25657.13
22:13:48|25657.13
22:13:49|25657.13
22:13:50|25657.14
22:13:51|25657.14
22:13:52|25657.13
22:13:53|25657.14
22:13:54|25657.13
22:13:55|25657.14
22:13:56|25657.13
22:13:57|25657.14
22:13:58|25657.13
22:13:59|25657.13
22:14:00|25657.14
22:14:01|25658.
22:14:02|25658.
22:14:03|25658.
22:14:04|25657.99
22:14:05|25658.
22:14:06|25657.99
22:14:08|25657.99
22:14:08|25658.
22:14:10|25658.
22:14:11|25657.99
22:14:12|25658.
22:14:13|25657.99
22:14:14|25657.99
22:14:14|25657.99
22:14:16|25657.99
22:14:16|25657.99
22:14:17|25657.99
22:14:18|25657.99
22:14:20|25657.99
22:14:20|25658.
22:14:22|25658.
22:14:23|25658.
22:14:23|25658.
22:14:25|25658.
22:14:26|25658.
22:14:27|25658.
22:14:28|25658.
22:14:29|25658.
22:14:30|25657.99
22:14:30|25657.99
22:14:32|25658.
22:14:32|25658.
22:14:33|25658.
22:14:35|25657.99
22:14:36|25657.99
22:14:37|25657.99
22:14:38|25657.99
22:14:39|25658.
22:14:40|25658.
22:14:41|25658.
22:14:42|25658.
22:14:44|25657.99
22:14:44|25658.
22:14:45|25658.
22:14:47|25657.99
22:14:48|25658.
22:14:49|25658.
22:14:50|25666.76
22:14:51|25667.25
22:14:52|25667.26
22:14:53|25667.26
22:14:54|25667.25
22:14:55|25667.26
22:14:55|25667.26
22:14:57|25667.26
22:14:58|25666.98
22:14:59|25666.69
22:14:59|25666.7
22:15:00|25666.7
22:15:01|25666.7
22:15:02|25666.7
22:15:04|25666.69
22:15:05|25666.69
22:15:06|25666.69
22:15:07|25666.69
22:15:08|25666.7
22:15:09|25669.13
22:15:10|25671.21
22:15:11|25674.
22:15:12|25674.12
22:15:13|25674.12
22:15:14|25674.13
22:15:15|25674.13
22:15:16|25674.13
22:15:17|25674.13
22:15:18|25674.13
22:15:19|25674.12
22:15:20|25674.12
22:15:21|25674.12
22:15:22|25674.12
22:15:23|25674.13
22:15:24|25674.13
22:15:25|25674.13
22:15:26|25674.12
22:15:27|25674.12
22:15:28|25674.12
22:15:29|25673.58
22:15:30|25669.3
22:15:31|25669.3
22:15:32|25669.29
22:15:33|25669.29
22:15:34|25669.29
22:15:35|25669.29
22:15:36|25669.3
22:15:37|25669.29
22:15:38|25669.3
22:15:39|25665.76
22:15:40|25663.41
22:15:41|25657.31
22:15:42|25657.14
22:15:43|25657.08
22:15:44|25657.08
22:15:45|25654.68
22:15:46|25654.69
22:15:47|25654.68
22:15:48|25654.69
22:15:49|25654.68
22:15:50|25654.68
22:15:51|25654.69
22:15:52|25658.36
22:15:54|25658.4
22:15:54|25658.4
22:15:55|25658.41
22:15:56|25658.41
22:15:57|25658.4
22:15:58|25658.4
22:15:59|25658.4
22:16:00|25658.4
22:16:02|25658.4
22:16:03|25658.4
22:16:03|25658.41
22:16:05|25658.4
22:16:06|25658.4
22:16:06|25658.41
22:16:08|25658.4
22:16:09|25658.41
22:16:10|25658.41
22:16:10|25658.4
22:16:11|25658.4
22:16:13|25658.4
22:16:14|25658.41
22:16:15|25658.41
22:16:16|25658.4
22:16:17|25658.4
22:16:18|25658.41
22:16:19|25658.41
22:16:20|25658.41
22:16:21|25658.41
22:16:22|25658.41
22:16:23|25658.4
22:16:24|25658.4
22:16:25|25658.4
22:16:26|25658.4
22:16:27|25658.4
22:16:28|25658.41
22:16:28|25658.41
22:16:30|25658.41
22:16:31|25658.41
22:16:32|25658.4
22:16:32|25658.41
22:16:34|25658.41
22:16:35|25658.41
22:16:35|25658.4
22:16:37|25658.41
22:16:38|25658.41
22:16:39|25658.4
22:16:40|25658.4
22:16:42|25658.4
22:16:43|25658.41
22:16:44|25658.4
22:16:45|25658.4
22:16:46|25658.4
22:16:47|25658.4
22:16:48|25658.4
22:16:48|25658.4
22:16:49|25658.41
22:16:51|25658.4
22:16:52|25658.4
22:16:54|25658.4
22:16:54|25658.4
22:16:55|25658.4
22:16:57|25658.4
22:16:58|25658.41
22:16:58|25658.41
22:17:00|25658.4
22:17:01|25658.4
22:17:01|25658.41
22:17:02|25658.41
22:17:03|25658.4
22:17:04|25659.05
22:17:06|25661.86
22:17:06|25661.87
22:17:07|25661.87
22:17:08|25661.86
22:17:10|25661.87
22:17:11|25661.86
22:17:11|25661.86
22:17:12|25662.35
22:17:14|25663.17
22:17:15|25664.14
22:17:16|25664.14
22:17:16|25662.81
22:17:18|25662.79
22:17:18|25662.8
22:17:19|25660.79
22:17:21|25660.78
22:17:21|25660.79
22:17:22|25660.78
22:17:23|25660.78
22:17:24|25660.78
22:17:26|25660.79
22:17:27|25660.78
22:17:28|25660.79
22:17:28|25660.79
22:17:29|25660.78
22:17:31|25658.51
22:17:32|25658.41
22:17:33|25658.4
22:17:34|25658.4
22:17:34|25658.4
22:17:35|25658.4
22:17:36|25658.41
22:17:37|25658.4
22:17:38|25658.4
22:17:40|25658.4
22:17:42|25658.41
22:17:42|25658.41
22:17:43|25658.41
22:17:44|25658.41
22:17:45|25658.41
22:17:47|25658.41
22:17:47|25658.4
22:17:48|25658.41
22:17:50|25658.4
22:17:51|25658.4
22:17:52|25658.4
22:17:53|25658.41
22:17:54|25658.4
22:17:55|25658.41
22:17:56|25658.4
22:17:57|25658.4
22:17:58|25658.4
22:17:58|25658.4
22:18:00|25656.16
22:18:01|25654.07
22:18:02|25653.98
22:18:02|25653.97
22:18:04|25653.98
22:18:05|25653.98
22:18:06|25653.98
22:18:07|25653.98
22:18:08|25653.98
22:18:09|25653.98
22:18:10|25653.98
22:18:11|25654.88
22:18:12|25656.64
22:18:13|25656.68
22:18:13|25658.4
22:18:15|25658.4
22:18:16|25658.4
22:18:17|25658.4
22:18:18|25661.74
22:18:19|25661.85
22:18:20|25661.85
22:18:21|25661.85
22:18:22|25661.85
22:18:23|25661.85
22:18:23|25661.85
22:18:25|25661.86
22:18:26|25661.85
22:18:27|25661.85
22:18:28|25661.85
22:18:29|25661.85
22:18:29|25661.85
22:18:31|25661.85
22:18:31|25661.85
22:18:33|25661.86
22:18:33|25661.85
22:18:34|25661.85
22:18:36|25661.86
22:18:37|25661.85
22:18:37|25661.85
22:18:38|25661.85
22:18:39|25661.86
22:18:41|25661.86
22:18:42|25661.86
22:18:44|25662.4
22:18:45|25662.4
22:18:45|25662.41
22:18:47|25662.41
22:18:48|25662.41
22:18:49|25663.59
22:18:50|25663.77
22:18:50|25665.37
22:18:52|25665.42
22:18:53|25665.42
22:18:54|25665.41
22:18:54|25665.41
22:18:55|25665.42
22:18:56|25665.42
22:18:58|25665.41
22:18:59|25665.41
22:19:00|25665.41
22:19:00|25665.42
22:19:02|25665.41
22:19:03|25665.42
22:19:03|25665.42
22:19:04|25665.41
22:19:06|25665.42
22:19:07|25665.41
22:19:07|25665.42
22:19:08|25665.41
22:19:09|25665.41
22:19:11|25665.42
22:19:11|25665.42
22:19:12|25665.42
22:19:13|25665.41
22:19:14|25665.41
22:19:15|25665.42
22:19:17|25665.42
22:19:18|25665.41
22:19:18|25665.42
22:19:19|25665.42
22:19:20|25665.42
22:19:21|25665.42
22:19:22|25665.42
22:19:24|25665.42
22:19:25|25665.41
22:19:25|25665.41
22:19:26|25665.42
22:19:27|25665.42
22:19:28|25665.42
22:19:29|25665.41
22:19:30|25665.41
22:19:31|25665.41
22:19:32|25665.42
22:19:33|25665.42
22:19:34|25665.41
22:19:35|25665.42
22:19:36|25665.42
22:19:38|25665.41
22:19:38|25665.42
22:19:39|25665.42
22:19:40|25665.41
22:19:41|25665.42
22:19:43|25665.42
22:19:44|25665.42
22:19:46|25665.42
22:19:46|25665.42
22:19:47|25665.41
22:19:48|25665.42
22:19:49|25665.41
22:19:51|25665.42
22:19:52|25665.41
22:19:53|25665.42
22:19:54|25665.41
22:19:55|25665.41
22:19:56|25665.41
22:19:57|25665.41
22:19:58|25665.42
22:19:59|25665.41
22:20:00|25665.42
22:20:01|25665.41
22:20:02|25665.42
22:20:03|25665.41
22:20:04|25665.41
22:20:05|25665.42
22:20:06|25665.42
22:20:07|25665.41
22:20:08|25665.41
22:20:10|25665.42
22:20:10|25665.41
22:20:11|25665.41
22:20:12|25665.42
22:20:14|25665.42
22:20:14|25665.41
22:20:15|25665.41
22:20:16|25665.41
22:20:18|25665.41
22:20:18|25665.42
22:20:19|25665.41
22:20:20|25665.42
22:20:21|25665.42
22:20:22|25665.41
22:20:23|25665.42
22:20:24|25665.41
22:20:26|25665.41
22:20:27|25665.41
22:20:28|25665.41
22:20:29|25665.41
22:20:30|25665.42
22:20:31|25665.41
22:20:32|25665.41
22:20:32|25665.41
22:20:33|25665.41
22:20:34|25665.41
22:20:36|25665.42
22:20:36|25665.41
22:20:38|25665.42
22:20:39|25665.42
22:20:39|25665.41
22:20:41|25665.41
22:20:42|25665.42
22:20:43|25665.41
22:20:44|25665.41
22:20:45|25665.41
22:20:46|25665.41
22:20:47|25665.41
22:20:49|25665.42
22:20:50|25665.41
22:20:51|25665.42
22:20:52|25665.41
22:20:52|25665.41
22:20:53|25665.42
22:20:54|25665.41
22:20:55|25665.42
22:20:57|25665.41
22:20:57|25665.41
22:20:58|25665.42
22:21:00|25665.41
22:21:01|25665.41
22:21:02|25665.42
22:21:03|25665.41
22:21:04|25665.42
22:21:05|25665.42
22:21:06|25665.42
22:21:07|25665.42
22:21:08|25665.42
22:21:09|25665.42
22:21:10|25665.42
22:21:11|25665.42
22:21:12|25665.42
22:21:13|25665.42
22:21:14|25665.41
22:21:16|25665.41
22:21:16|25665.42
22:21:18|25665.41
22:21:18|25665.42
22:21:19|25667.78
22:21:20|25670.
22:21:21|25671.37
22:21:22|25675.99
22:21:24|25676.08
22:21:24|25676.07
22:21:26|25676.08
22:21:26|25676.08
22:21:27|25676.08
22:21:28|25676.08
22:21:30|25676.08
22:21:30|25676.07
22:21:32|25676.08
22:21:32|25676.08
22:21:33|25676.08
22:21:34|25676.07
22:21:36|25676.07
22:21:36|25676.07
22:21:37|25676.08
22:21:38|25676.08
22:21:39|25676.08
22:21:40|25676.08
22:21:41|25676.08
22:21:43|25676.08
22:21:43|25676.07
22:21:45|25676.07
22:21:46|25676.07
22:21:47|25676.08
22:21:47|25676.07
22:21:49|25676.08
22:21:50|25676.08
22:21:50|25676.08
22:21:52|25676.08
22:21:53|25676.07
22:21:54|25677.34
22:21:55|25677.34
22:21:56|25677.34
22:21:58|25677.34
22:21:58|25677.34
22:21:59|25678.12
22:22:00|25678.96
22:22:01|25679.91
22:22:02|25679.92
22:22:03|25679.91
22:22:04|25686.2
22:22:05|25688.99
22:22:06|25688.99
22:22:07|25689.65
22:22:08|25689.65
22:22:10|25689.64
22:22:10|25689.65
22:22:11|25689.64
22:22:12|25689.64
22:22:13|25689.65
22:22:15|25689.65
22:22:15|25689.65
22:22:16|25689.65
22:22:18|25689.65
22:22:19|25689.65
22:22:20|25689.65
22:22:21|25689.64
22:22:22|25689.65
22:22:23|25689.65
22:22:24|25689.65
22:22:25|25689.65
22:22:26|25689.98
22:22:27|25690.85
22:22:28|25690.88
22:22:29|25690.96
22:22:30|25691.27
22:22:31|25691.28
22:22:32|25691.27
22:22:33|25691.28
22:22:34|25694.58
22:22:35|25694.59
22:22:36|25696.61
22:22:37|25698.25
22:22:38|25699.46
22:22:39|25699.47
22:22:40|25699.46
22:22:41|25699.47
22:22:42|25699.47
22:22:43|25699.47
22:22:44|25693.41
22:22:45|25694.06
22:22:47|25694.37
22:22:47|25694.37
22:22:48|25694.36
22:22:49|25698.4
22:22:50|25702.09
22:22:52|25702.09
22:22:53|25702.1
22:22:54|25695.22
22:22:55|25695.22
22:22:55|25695.23
22:22:57|25696.21
22:22:57|25696.21
22:22:58|25697.44
22:23:00|25697.44
22:23:01|25697.86
22:23:01|25698.04
22:23:03|25701.4
22:23:04|25701.71
22:23:05|25701.71
22:23:06|25701.7
22:23:07|25702.11
22:23:08|25702.2
22:23:09|25720.
22:23:10|25719.35
22:23:12|25713.79
22:23:13|25714.85
22:23:13|25716.65
22:23:14|25716.65
22:23:15|25716.65
22:23:16|25716.64
22:23:18|25716.65
22:23:19|25717.88
22:23:19|25716.64
22:23:21|25713.53
22:23:22|25713.52
22:23:23|25713.52
22:23:24|25714.21
22:23:25|25717.24
22:23:26|25723.12
22:23:27|25726.52
22:23:28|25726.52
22:23:29|25723.13
22:23:30|25723.13
22:23:31|25723.12
22:23:32|25723.13
22:23:33|25723.13
22:23:34|25727.57
22:23:35|25727.57
22:23:36|25727.57
22:23:37|25727.58
22:23:38|25730.06
22:23:39|25730.28
22:23:40|25733.24
22:23:41|25734.82
22:23:42|25734.83
22:23:43|25734.83
22:23:44|25734.82
22:23:45|25729.48
22:23:46|25729.37
22:23:47|25729.37
22:23:48|25729.58
22:23:49|25729.58
22:23:51|25729.58
22:23:52|25729.58
22:23:53|25729.68
22:23:54|25729.67
22:23:55|25729.68
22:23:56|25729.68
22:23:56|25729.68
22:23:57|25729.68
22:23:58|25729.67
22:24:00|25729.67
22:24:01|25729.67
22:24:02|25729.68
22:24:03|25734.82
22:24:03|25734.89
22:24:05|25734.88
22:24:05|25734.88
22:24:07|25734.88
22:24:08|25734.88
22:24:08|25734.88
22:24:09|25734.16
22:24:11|25734.16
22:24:11|25734.16
22:24:13|25734.56
22:24:13|25734.88
22:24:14|25735.43
22:24:16|25735.44
22:24:17|25729.68
22:24:17|25729.69
22:24:19|25729.68
22:24:20|25729.69
22:24:20|25729.69
22:24:21|25729.69
22:24:22|25722.62
22:24:23|25722.61
22:24:25|25717.09
22:24:26|25717.1
22:24:27|25717.1
22:24:28|25717.1
22:24:29|25717.1
22:24:29|25721.73
22:24:30|25721.74
22:24:31|25721.73
22:24:32|25720.24
22:24:34|25720.24
22:24:34|25718.44
22:24:35|25718.42
22:24:36|25717.68
22:24:37|25717.68
22:24:38|25717.68
22:24:39|25717.53
22:24:41|25715.23
22:24:41|25714.
22:24:42|25712.45
22:24:43|25712.45
22:24:45|25712.45
22:24:45|25712.45
22:24:47|25712.46
22:24:48|25712.45
22:24:49|25714.82
22:24:50|25714.82
22:24:51|25714.83
22:24:52|25714.82
22:24:53|25714.82
22:24:55|25714.82
22:24:55|25714.83
22:24:56|25714.83
22:24:57|25714.83
22:24:58|25714.83
22:24:59|25714.83
22:25:00|25714.83
22:25:01|25714.83
22:25:02|25714.83
22:25:04|25714.82
22:25:04|25714.83
22:25:06|25714.82
22:25:07|25710.02
22:25:08|25710.02
22:25:08|25710.02
22:25:10|25710.02
22:25:11|25710.02
22:25:12|25707.3
22:25:13|25707.29
22:25:14|25707.28
22:25:15|25707.28
22:25:15|25707.15
22:25:16|25707.15
22:25:18|25707.15
22:25:18|25707.15
22:25:20|25707.16
22:25:20|25707.15
22:25:22|25705.45
22:25:23|25705.44
22:25:24|25705.44
22:25:25|25705.45
22:25:26|25705.44
22:25:27|25705.45
22:25:28|25705.44
22:25:28|25702.4
22:25:29|25702.41
22:25:31|25700.01
22:25:32|25697.74
22:25:33|25696.6
22:25:34|25696.6
22:25:35|25696.61
22:25:36|25696.6
22:25:36|25696.6
22:25:38|25696.6
22:25:39|25696.6
22:25:39|25696.6
22:25:40|25696.21
22:25:41|25695.44
22:25:42|25694.31
22:25:43|25694.32
22:25:44|25694.31
22:25:46|25694.32
22:25:47|25694.32
22:25:48|25697.81
22:25:50|25697.81
22:25:51|25699.09
22:25:52|25699.1
22:25:53|25699.1
22:25:54|25699.09
22:25:55|25699.1
22:25:56|25699.09
22:25:57|25698.44
22:25:57|25697.81
22:25:59|25696.61
22:26:00|25696.2
22:26:01|25694.98
22:26:02|25689.92
22:26:03|25689.67
22:26:04|25689.67
22:26:05|25689.66
22:26:06|25689.66
22:26:07|25689.66
22:26:08|25689.67
22:26:09|25689.67
22:26:10|25689.66
22:26:11|25689.66
22:26:12|25689.67
22:26:13|25689.66
22:26:14|25689.67
22:26:15|25689.66
22:26:16|25689.67
22:26:17|25689.66
22:26:18|25689.66
22:26:19|25689.66
22:26:20|25689.66
22:26:21|25691.64
22:26:22|25691.64
22:26:24|25691.65
22:26:24|25691.65
22:26:25|25691.64
22:26:26|25691.64
22:26:27|25692.89
22:26:28|25692.92
22:26:29|25695.82
22:26:30|25693.43
22:26:31|25692.93
22:26:32|25692.93
22:26:33|25692.93
22:26:34|25694.23
22:26:35|25694.26
22:26:36|25695.3
22:26:37|25695.29
22:26:38|25695.3
22:26:39|25695.52
22:26:40|25695.93
22:26:41|25695.93
22:26:42|25695.93
22:26:43|25695.92
22:26:44|25695.92
22:26:45|25695.93
22:26:46|25695.93
22:26:47|25695.92
22:26:48|25695.93
22:26:50|25695.93
22:26:51|25695.92
22:26:52|25695.93
22:26:54|25695.92
22:26:55|25695.92
22:26:56|25695.93
22:26:57|25695.93
22:26:57|25695.93
22:26:59|25695.93
22:27:00|25695.92
22:27:01|25695.92
22:27:01|25695.92
22:27:03|25695.92
22:27:04|25695.93
22:27:04|25695.92
22:27:06|25695.92
22:27:06|25695.93
22:27:07|25695.92
22:27:08|25695.92
22:27:10|25695.92
22:27:10|25695.93
22:27:11|25695.93
22:27:12|25695.92
22:27:13|25695.92
22:27:15|25695.93
22:27:15|25695.93
22:27:17|25699.99
22:27:18|25700.06
22:27:18|25700.06
22:27:19|25700.17
22:27:20|25700.16
22:27:21|25700.17
22:27:23|25700.17
22:27:23|25700.16
22:27:25|25700.17
22:27:25|25700.17
22:27:27|25700.17
22:27:27|25700.17
22:27:29|25700.16
22:27:29|25700.17
22:27:30|25700.17
22:27:31|25700.17
22:27:32|25700.17
22:27:34|25700.16
22:27:34|25700.16
22:27:36|25700.17
22:27:36|25700.16
22:27:37|25700.16
22:27:38|25700.17
22:27:40|25700.17
22:27:40|25700.16
22:27:42|25700.17
22:27:42|25700.16
22:27:43|25700.17
22:27:44|25700.16
22:27:46|25700.17
22:27:47|25700.17
22:27:47|25700.17
22:27:48|25700.16
22:27:49|25700.16
22:27:51|25700.17
22:27:52|25700.17
22:27:53|25700.17
22:27:54|25700.17
22:27:55|25700.16
22:27:56|25700.16
22:27:58|25697.06
22:27:58|25696.74
22:27:59|25696.74
22:28:00|25696.75
22:28:01|25696.75
22:28:02|25696.75
22:28:03|25696.74
22:28:04|25696.74
22:28:05|25696.74
22:28:06|25696.75
22:28:07|25696.75
22:28:08|25696.74
22:28:09|25696.74
22:28:10|25696.74
22:28:11|25696.74
22:28:12|25696.75
22:28:13|25696.75
22:28:14|25696.75
22:28:15|25696.75
22:28:16|25696.74
22:28:17|25696.75
22:28:18|25696.74
22:28:19|25696.75
22:28:20|25696.74
22:28:21|25696.75
22:28:22|25696.74
22:28:23|25696.74
22:28:24|25696.75
22:28:25|25696.75
22:28:26|25696.74
22:28:27|25696.75
22:28:28|25696.75
22:28:29|25699.13
22:28:30|25699.12
22:28:31|25699.12
22:28:32|25699.13
22:28:33|25700.17
22:28:34|25701.34
22:28:35|25701.34
22:28:36|25706.99
22:28:37|25707.07
22:28:38|25707.08
22:28:39|25707.07
22:28:40|25707.07
22:28:41|25707.08
22:28:42|25707.07
22:28:43|25707.08
22:28:44|25707.07
22:28:45|25707.07
22:28:46|25707.07
22:28:47|25707.08
22:28:48|25707.08
22:28:49|25707.08
22:28:50|25707.08
22:28:52|25707.07
22:28:53|25707.07
22:28:54|25707.08
22:28:55|25707.07
22:28:56|25707.07
22:28:57|25707.08
22:28:58|25707.07
22:28:59|25707.08
22:29:00|25707.08
22:29:01|25707.08
22:29:02|25707.07
22:29:03|25707.07
22:29:04|25707.08
22:29:05|25707.07
22:29:06|25707.08
22:29:07|25707.08
22:29:08|25707.07
22:29:09|25707.08
22:29:10|25707.08
22:29:11|25707.07
22:29:12|25707.07
22:29:13|25707.07
22:29:14|25707.07
22:29:15|25707.07
22:29:16|25707.07
22:29:17|25709.53
22:29:18|25709.54
22:29:19|25709.54
22:29:20|25709.53
22:29:21|25709.54
22:29:22|25709.53
22:29:23|25709.54
22:29:24|25709.54
22:29:25|25709.53
22:29:26|25709.53
22:29:27|25709.78
22:29:28|25709.97
22:29:29|25709.99
22:29:30|25710.
22:29:31|25710.51
22:29:32|25710.5
22:29:33|25710.5
22:29:34|25710.55
22:29:35|25710.67
22:29:36|25710.66
22:29:37|25710.66
22:29:38|25710.66
22:29:39|25710.67
22:29:40|25710.66
22:29:41|25710.66
22:29:42|25710.67
22:29:43|25710.02
22:29:44|25709.54
22:29:45|25709.54
22:29:46|25709.54
22:29:47|25709.54
22:29:48|25709.53
22:29:49|25709.54
22:29:50|25709.54
22:29:51|25709.53
22:29:52|25709.53
22:29:54|25709.54
22:29:55|25709.53
22:29:56|25709.53
22:29:57|25709.54
22:29:58|25709.54
22:29:59|25709.54
22:30:00|25709.53
22:30:00|25709.54
22:30:02|25711.3
22:30:03|25711.31
22:30:04|25711.31
22:30:06|25714.81
22:30:06|25716.79
22:30:07|25718.41
22:30:08|25718.42
22:30:09|25718.41
22:30:10|25718.41
22:30:11|25718.41
22:30:12|25718.14
22:30:13|25717.32
22:30:14|25717.32
22:30:15|25717.31
22:30:16|25717.31
22:30:17|25717.3
22:30:19|25717.
22:30:20|25717.
22:30:21|25714.6
22:30:22|25714.2
22:30:22|25714.19
22:30:24|25710.5
22:30:25|25709.54
22:30:26|25703.44
22:30:27|25700.85
22:30:27|25700.84
22:30:29|25700.85
22:30:30|25700.84
22:30:31|25700.84
22:30:31|25700.84
22:30:33|25702.32
22:30:33|25702.33
22:30:35|25702.33
22:30:36|25702.34
22:30:36|25702.34
22:30:37|25702.33
22:30:38|25702.33
22:30:40|25703.26
22:30:41|25704.62
22:30:42|25704.61
22:30:43|25704.62
22:30:44|25704.62
22:30:45|25704.62
22:30:45|25704.62
22:30:47|25704.61
22:30:47|25704.61
22:30:48|25704.62
22:30:50|25704.62
22:30:51|25704.62
22:30:52|25704.62
22:30:53|25704.61
22:30:54|25704.61
22:30:56|25704.61
22:30:57|25702.65
22:30:58|25702.65
22:30:59|25702.65
22:31:00|25702.95
22:31:01|25702.96
22:31:02|25702.96
22:31:03|25702.95
22:31:04|25702.96
22:31:04|25702.95
22:31:06|25702.96
22:31:07|25702.96
22:31:08|25700.85
22:31:09|25700.71
22:31:09|25700.71
22:31:11|25700.22
22:31:12|25700.22
22:31:13|25700.22
22:31:14|25700.22
22:31:15|25700.22
22:31:16|25700.22
22:31:17|25700.22
22:31:18|25700.23
22:31:18|25700.22
22:31:19|25700.22
22:31:21|25700.23
22:31:21|25700.22
22:31:23|25700.22
22:31:24|25700.22
22:31:25|25700.23
22:31:25|25700.22
22:31:27|25700.22
22:31:28|25700.22
22:31:29|25700.23
22:31:30|25700.22
22:31:31|25700.22
22:31:32|25700.23
22:31:32|25700.22
22:31:34|25700.23
22:31:35|25700.23
22:31:36|25700.23
22:31:37|25700.23
22:31:38|25700.23
22:31:39|25700.23
22:31:40|25700.23
22:31:40|25700.23
22:31:42|25700.23
22:31:43|25700.23
22:31:44|25700.23
22:31:44|25700.23
22:31:46|25700.23
22:31:46|25700.23
22:31:47|25700.23
22:31:49|25696.9
22:31:50|25696.8
22:31:51|25696.8
22:31:52|25696.8
22:31:53|25696.8
22:31:53|25696.8
22:31:55|25696.76
22:31:56|25696.76
22:31:57|25696.76
22:31:58|25696.76
22:31:59|25696.76
22:32:00|25696.74
22:32:01|25696.75
22:32:02|25696.75
22:32:03|25696.74
22:32:04|25696.75
22:32:05|25696.74
22:32:06|25696.75
22:32:07|25696.74
22:32:08|25696.75
22:32:09|25696.75
22:32:10|25696.74
22:32:11|25696.74
22:32:12|25696.74
22:32:13|25696.74
22:32:14|25696.75
22:32:15|25696.75
22:32:16|25696.75
22:32:17|25696.74
22:32:18|25696.39
22:32:19|25696.38
22:32:20|25695.38
22:32:21|25695.39
22:32:22|25695.39
22:32:23|25694.49
22:32:24|25694.5
22:32:25|25694.49
22:32:26|25694.49
22:32:27|25694.49
22:32:28|25694.5
22:32:29|25694.5
22:32:30|25694.5
22:32:31|25694.5
22:32:32|25694.49
22:32:33|25694.49
22:32:34|25694.49
22:32:35|25694.49
22:32:36|25694.5
22:32:37|25694.49
22:32:38|25694.49
22:32:39|25694.49
22:32:40|25694.49
22:32:41|25694.5
22:32:42|25694.49
22:32:43|25694.49
22:32:44|25694.49
22:32:45|25694.49
22:32:46|25694.5
22:32:47|25694.5
22:32:48|25694.5
22:32:49|25694.5
22:32:50|25694.49
22:32:51|25694.49
22:32:52|25694.49
22:32:53|25694.49
22:32:54|25694.49
22:32:55|25694.5
22:32:57|25694.5
22:32:58|25694.5
22:32:59|25694.5
22:32:59|25694.5
22:33:01|25694.49
22:33:02|25694.49
22:33:03|25694.5
22:33:04|25694.5
22:33:05|25694.5
22:33:06|25694.5
22:33:07|25696.75
22:33:08|25696.75
22:33:09|25696.75
22:33:10|25696.75
22:33:11|25696.75
22:33:12|25696.75
22:33:13|25696.75
22:33:14|25699.13
22:33:15|25699.82
22:33:16|25699.81
22:33:17|25699.82
22:33:18|25699.82
22:33:19|25699.82
22:33:20|25699.82
22:33:21|25699.81
22:33:22|25699.81
22:33:23|25699.81
22:33:24|25699.82
22:33:25|25699.82
22:33:26|25699.82
22:33:27|25699.81
22:33:28|25699.81
22:33:29|25699.81
22:33:30|25699.13
22:33:31|25697.82
22:33:32|25697.18
22:33:33|25697.16
22:33:34|25697.17
22:33:35|25697.17
22:33:36|25697.17
22:33:37|25697.17
22:33:38|25697.16
22:33:39|25694.58
22:33:40|25692.85
22:33:41|25692.31
22:33:42|25692.11
22:33:43|25692.11
22:33:44|25691.22
22:33:45|25691.22
22:33:46|25691.05
22:33:47|25691.06
22:33:48|25691.06
22:33:49|25691.06
22:33:50|25691.03
22:33:51|25690.98
22:33:52|25690.97
22:33:53|25690.97
22:33:54|25690.91
22:33:55|25690.92
22:33:56|25690.92
22:33:57|25690.92
22:33:59|25690.91
22:33:59|25690.92
22:34:01|25690.92
22:34:02|25690.91
22:34:03|25690.91
22:34:04|25690.91
22:34:05|25690.92
22:34:06|25690.92
22:34:07|25690.91
22:34:08|25690.92
22:34:09|25690.92
22:34:09|25690.92
22:34:11|25690.92
22:34:12|25690.92
22:34:13|25690.92
22:34:14|25690.92
22:34:15|25690.92
22:34:15|25690.92
22:34:17|25690.91
22:34:18|25690.91
22:34:19|25690.92
22:34:20|25690.92
22:34:21|25690.92
22:34:22|25690.92
22:34:23|25690.92
22:34:24|25690.91
22:34:24|25690.92
22:34:26|25690.92
22:34:27|25690.91
22:34:28|25690.92
22:34:29|25690.91
22:34:30|25690.92
22:34:31|25690.92
22:34:32|25690.91
22:34:33|25690.91
22:34:34|25690.92
22:34:35|25690.91
22:34:36|25690.91
22:34:37|25690.92
22:34:38|25690.92
22:34:39|25690.92
22:34:40|25690.91
22:34:41|25690.91
22:34:42|25690.92
22:34:42|25690.92
22:34:44|25690.92
22:34:44|25690.92
22:34:46|25690.92
22:34:47|25690.91
22:34:48|25690.92
22:34:49|25690.92
22:34:50|25690.91
22:34:51|25690.92
22:34:52|25696.76
22:34:52|25696.76
22:34:54|25696.76
22:34:55|25696.77
22:34:56|25696.76
22:34:57|25696.76
22:34:59|25696.76
22:35:00|25696.76
22:35:01|25696.76
22:35:02|25696.76
22:35:03|25696.77
22:35:04|25696.76
22:35:05|25696.77
22:35:06|25696.77
22:35:07|25696.77
22:35:08|25698.88
22:35:09|25698.88
22:35:10|25698.89
22:35:11|25699.13
22:35:12|25699.65
22:35:13|25702.05
22:35:14|25706.37
22:35:15|25706.36
22:35:16|25706.54
22:35:18|25706.54
22:35:18|25706.55
22:35:19|25706.54
22:35:20|25706.54
22:35:21|25706.54
22:35:22|25706.55
22:35:23|25706.54
22:35:24|25706.55
22:35:25|25706.54
22:35:26|25706.55
22:35:27|25706.54
22:35:28|25706.55
22:35:29|25706.54
22:35:30|25706.52
22:35:31|25704.95
22:35:32|25704.95
22:35:33|25704.95
22:35:34|25704.96
22:35:35|25704.96
22:35:36|25704.95
22:35:37|25700.81
22:35:38|25700.82
22:35:39|25700.81
22:35:40|25700.81
22:35:41|25700.82
22:35:42|25700.81
22:35:43|25700.81
22:35:44|25700.81
22:35:45|25700.82
22:35:46|25700.82
22:35:47|25700.82
22:35:48|25700.81
22:35:49|25700.82
22:35:50|25700.82
22:35:51|25700.81
22:35:52|25700.82
22:35:53|25700.82
22:35:54|25700.82
22:35:55|25700.82
22:35:56|25700.82
22:35:57|25700.82
22:35:59|25700.82
22:36:00|25700.82
22:36:01|25700.82
22:36:02|25700.82
22:36:03|25700.82
22:36:04|25700.81
22:36:05|25703.34
22:36:06|25703.79
22:36:07|25703.79
22:36:09|25703.79
22:36:09|25703.79
22:36:10|25703.79
22:36:11|25703.79
22:36:12|25703.78
22:36:13|25703.79
22:36:14|25703.79
22:36:15|25703.79
22:36:16|25703.79
22:36:17|25703.78
22:36:18|25703.78
22:36:19|25703.79
22:36:20|25703.79
22:36:21|25703.79
22:36:22|25704.2
22:36:23|25704.29
22:36:24|25704.37
22:36:25|25704.37
22:36:26|25704.37
22:36:27|25704.36
22:36:28|25704.37
22:36:29|25706.56
22:36:30|25706.56
22:36:31|25706.56
22:36:32|25706.57
22:36:33|25706.57
22:36:34|25706.6
22:36:35|25706.6
22:36:36|25706.59
22:36:37|25706.59
22:36:38|25706.59
22:36:39|25706.59
22:36:40|25706.59
22:36:41|25706.6
22:36:42|25706.59
22:36:43|25706.59
22:36:44|25706.6
22:36:45|25706.6
22:36:46|25706.6
22:36:47|25706.6
22:36:48|25706.59
22:36:49|25706.6
22:36:50|25706.6
22:36:51|25706.59
22:36:52|25706.59
22:36:53|25706.59
22:36:54|25706.6
22:36:55|25706.59
22:36:56|25706.59
22:36:57|25706.6
22:36:58|25706.59
22:37:00|25706.6
22:37:01|25706.59
22:37:02|25706.59
22:37:03|25706.6
22:37:04|25706.59
22:37:06|25706.6
22:37:07|25706.6
22:37:07|25706.6
22:37:09|25706.59
22:37:10|25706.6
22:37:10|25706.6
22:37:11|25706.6
22:37:13|25706.59
22:37:14|25706.6
22:37:15|25706.59
22:37:15|25706.6
22:37:17|25706.6
22:37:18|25706.59
22:37:18|25706.6
22:37:20|25706.6
22:37:20|25706.59
22:37:21|25707.75
22:37:23|25707.87
22:37:23|25707.87
22:37:24|25707.87
22:37:26|25707.88
22:37:27|25713.81
22:37:27|25713.8
22:37:29|25713.8
22:37:29|25717.71
22:37:30|25724.05
22:37:31|25732.77
22:37:33|25729.43
22:37:33|25729.42
22:37:35|25729.42
22:37:35|25729.43
22:37:36|25729.43
22:37:37|25729.43
22:37:38|25729.43
22:37:39|25729.43
22:37:41|25729.42
22:37:42|25729.42
22:37:42|25726.22
22:37:43|25725.91
22:37:44|25725.91
22:37:45|25725.91
22:37:46|25725.9
22:37:47|25725.9
22:37:48|25725.9
22:37:49|25725.91
22:37:50|25725.9
22:37:51|25725.9
22:37:53|25725.9
22:37:53|25725.9
22:37:54|25725.9
22:37:55|25725.9
22:37:56|25725.91
22:37:57|25725.91
22:37:58|25725.9
22:37:59|25725.91
22:38:01|25725.91
22:38:02|25725.91
22:38:04|25725.91
22:38:04|25725.91
22:38:05|25725.91
22:38:06|25729.25
22:38:07|25729.24
22:38:09|25729.25
22:38:10|25729.24
22:38:11|25729.24
22:38:12|25729.24
22:38:13|25729.24
22:38:14|25729.25
22:38:14|25729.24
22:38:16|25729.24
22:38:16|25729.25
22:38:18|25730.28
22:38:19|25734.89
22:38:20|25734.9
22:38:21|25734.9
22:38:21|25735.45
22:38:22|25735.5
22:38:24|25735.51
22:38:25|25735.5
22:38:26|25735.51
22:38:27|25735.5
22:38:28|25735.5
22:38:29|25735.51
22:38:30|25735.5
22:38:31|25735.5
22:38:32|25735.5
22:38:32|25735.51
22:38:34|25735.51
22:38:35|25731.28
22:38:36|25730.8
22:38:36|25730.8
22:38:38|25730.8
22:38:39|25733.18
22:38:40|25734.39
22:38:41|25734.39
22:38:42|25734.38
22:38:43|25734.39
22:38:44|25734.39
22:38:45|25734.38
22:38:46|25734.38
22:38:47|25734.39
22:38:47|25735.02
22:38:49|25736.
22:38:49|25735.99
22:38:50|25736.
22:38:51|25736.
22:38:53|25736.
22:38:54|25736.
22:38:54|25736.
22:38:55|25735.99
22:38:57|25735.99
22:38:58|25735.99
22:38:59|25736.
22:39:00|25735.99
22:39:01|25735.99
22:39:02|25736.
22:39:04|25736.
22:39:04|25735.99
22:39:06|25736.
22:39:07|25736.03
22:39:08|25736.03
22:39:09|25736.19
22:39:10|25736.2
22:39:11|25736.19
22:39:12|25736.2
22:39:13|25736.2
22:39:14|25736.19
22:39:15|25736.19
22:39:15|25746.41
22:39:17|25746.89
22:39:18|25751.19
22:39:19|25751.19
22:39:20|25751.2
22:39:21|25751.2
22:39:22|25746.67
22:39:23|25746.67
22:39:24|25746.67
22:39:25|25746.39
22:39:25|25745.11
22:39:27|25745.12
22:39:28|25745.11
22:39:28|25745.11
22:39:30|25745.12
22:39:31|25745.12
22:39:32|25745.11
22:39:32|25745.12
22:39:34|25745.12
22:39:35|25745.11
22:39:36|25745.12
22:39:37|25749.31
22:39:38|25749.31
22:39:39|25752.85
22:39:40|25751.38
22:39:41|25751.34
22:39:42|25751.35
22:39:43|25747.02
22:39:44|25746.06
22:39:45|25746.05
22:39:46|25746.06
22:39:47|25746.06
22:39:48|25746.
22:39:49|25746.
22:39:50|25746.
22:39:51|25746.01
22:39:52|25746.
22:39:53|25746.01
22:39:54|25746.01
22:39:55|25746.01
22:39:56|25746.
22:39:57|25746.
22:39:58|25746.
22:39:59|25746.
22:40:00|25746.01
22:40:01|25746.
22:40:03|25746.
22:40:04|25746.01
22:40:04|25746.01
22:40:06|25743.67
22:40:07|25743.67
22:40:08|25743.67
22:40:09|25743.67
22:40:10|25743.7
22:40:11|25746.35
22:40:12|25746.35
22:40:13|25746.35
22:40:14|25745.42
22:40:15|25744.63
22:40:16|25741.63
22:40:17|25741.62
22:40:18|25741.62
22:40:19|25741.63
22:40:20|25741.62
22:40:21|25741.63
22:40:22|25741.62
22:40:23|25741.62
22:40:24|25741.62
22:40:25|25741.62
22:40:26|25736.28
22:40:27|25733.04
22:40:28|25733.03
22:40:29|25733.04
22:40:30|25730.98
22:40:31|25728.65
22:40:32|25728.65
22:40:33|25728.65
22:40:34|25728.65
22:40:35|25728.65
22:40:36|25728.65
22:40:37|25728.66
22:40:38|25728.7
22:40:39|25730.26
22:40:40|25730.26
22:40:41|25732.74
22:40:42|25734.18
22:40:43|25734.19
22:40:44|25734.2
22:40:45|25734.2
22:40:46|25734.19
22:40:47|25734.19
22:40:48|25734.2
22:40:49|25734.2
22:40:50|25734.2
22:40:51|25734.2
22:40:52|25734.19
22:40:53|25734.19
22:40:54|25734.19
22:40:55|25734.19
22:40:56|25731.02
22:40:57|25731.03
22:40:58|25731.03
22:40:59|25731.03
22:41:00|25730.12
22:41:01|25730.12
22:41:02|25730.12
22:41:04|25728.75
22:41:04|25728.75
22:41:05|25728.75
22:41:06|25728.75
22:41:07|25726.66
22:41:08|25726.67
22:41:09|25726.66
22:41:10|25726.66
22:41:11|25726.66
22:41:12|25726.66
22:41:13|25726.66
22:41:14|25726.67
22:41:15|25727.81
22:41:16|25727.81
22:41:17|25727.81
22:41:18|25727.81
22:41:19|25727.81
22:41:20|25727.94
22:41:21|25727.95
22:41:22|25727.95
22:41:23|25727.95
22:41:24|25727.94
22:41:25|25727.94
22:41:26|25727.94
22:41:27|25727.94
22:41:28|25727.95
22:41:29|25727.94
22:41:30|25729.22
22:41:32|25729.29
22:41:32|25729.29
22:41:33|25729.3
22:41:35|25729.3
22:41:35|25729.3
22:41:37|25732.76
22:41:38|25732.87
22:41:38|25735.2
22:41:39|25736.99
22:41:41|25737.58
22:41:41|25737.66
22:41:43|25737.69
22:41:44|25737.68
22:41:44|25737.68
22:41:45|25737.68
22:41:46|25737.68
22:41:47|25737.69
22:41:48|25737.68
22:41:50|25739.99
22:41:50|25739.99
22:41:52|25739.99
22:41:52|25740.
22:41:53|25740.
22:41:55|25740.
22:41:56|25739.99
22:41:56|25740.
22:41:57|25740.
22:41:58|25739.99
22:41:59|25740.
22:42:00|25739.99
22:42:01|25740.4
22:42:02|25740.5
22:42:04|25740.51
22:42:05|25740.5
22:42:06|25740.5
22:42:07|25740.51
22:42:08|25740.5
22:42:09|25740.51
22:42:10|25740.5
22:42:11|25740.5
22:42:12|25740.5
22:42:13|25740.5
22:42:14|25740.5
22:42:15|25740.5
22:42:16|25740.51
22:42:17|25740.5
22:42:18|25740.51
22:42:19|25740.51
22:42:20|25740.5
22:42:21|25740.5
22:42:22|25740.5
22:42:23|25740.5
22:42:24|25740.51
22:42:25|25740.51
22:42:26|25740.5
22:42:27|25740.5
22:42:28|25740.51
22:42:29|25740.5
22:42:30|25740.51
22:42:31|25740.51
22:42:32|25740.5
22:42:33|25740.5
22:42:34|25740.5
22:42:36|25740.5
22:42:37|25740.5
22:42:38|25740.51
22:42:39|25740.51
22:42:40|25740.5
22:42:41|25740.51
22:42:42|25740.5
22:42:43|25740.5
22:42:44|25740.51
22:42:45|25740.5
22:42:46|25740.5
22:42:47|25740.51
22:42:48|25740.5
22:42:49|25740.51
22:42:50|25740.51
22:42:51|25740.5
22:42:52|25740.51
22:42:53|25740.5
22:42:54|25740.5
22:42:55|25740.5
22:42:56|25740.5
22:42:57|25740.51
22:42:58|25740.5
22:42:59|25740.5
22:43:00|25740.51
22:43:01|25740.5
22:43:02|25740.5
22:43:03|25740.51
22:43:05|25740.5
22:43:05|25740.51
22:43:07|25740.5
22:43:08|25740.5
22:43:08|25740.51
22:43:10|25743.66
22:43:10|25745.68
22:43:12|25745.69
22:43:12|25750.
22:43:14|25750.
22:43:15|25750.
22:43:16|25750.01
22:43:16|25750.
22:43:18|25750.
22:43:19|25750.
22:43:19|25750.01
22:43:20|25750.07
22:43:21|25751.96
22:43:23|25751.96
22:43:24|25751.97
22:43:24|25751.97
22:43:25|25751.96
22:43:27|25751.97
22:43:28|25751.96
22:43:29|25751.97
22:43:29|25751.97
22:43:31|25753.64
22:43:32|25754.5
22:43:32|25755.99
22:43:33|25756.67
22:43:34|25761.46
22:43:36|25761.53
22:43:37|25759.
22:43:38|25758.12
22:43:39|25758.09
22:43:39|25753.8
22:43:41|25753.63
22:43:42|25753.63
22:43:43|25753.63
22:43:44|25753.63
22:43:45|25753.63
22:43:45|25753.63
22:43:47|25753.63
22:43:48|25751.82
22:43:49|25750.02
22:43:49|25750.02
22:43:51|25750.01
22:43:52|25750.02
22:43:52|25750.01
22:43:54|25750.01
22:43:55|25750.01
22:43:55|25750.01
22:43:56|25751.63
22:43:58|25752.1
22:43:59|25752.09
22:44:00|25752.1
22:44:01|25752.09
22:44:02|25752.09
22:44:03|25752.1
22:44:04|25752.09
22:44:05|25752.1
22:44:06|25752.09
22:44:07|25752.09
22:44:08|25752.1
22:44:09|25752.1
22:44:10|25750.02
22:44:11|25750.02
22:44:12|25750.01
22:44:13|25750.02
22:44:14|25750.01
22:44:15|25750.01
22:44:16|25750.01
22:44:17|25750.02
22:44:18|25750.02
22:44:19|25750.01
22:44:21|25750.02
22:44:21|25750.02
22:44:22|25750.02
22:44:23|25750.02
22:44:25|25751.07
22:44:25|25751.28
22:44:26|25751.28
22:44:27|25760.01
22:44:29|25760.
22:44:29|25760.
22:44:30|25760.01
22:44:31|25760.
22:44:32|25760.
22:44:33|25760.01
22:44:34|25760.
22:44:36|25760.
22:44:36|25760.01
22:44:38|25760.01
22:44:38|25760.01
22:44:39|25760.
22:44:41|25760.
22:44:42|25760.03
22:44:42|25760.03
22:44:43|25762.76
22:44:44|25762.77
22:44:46|25762.81
22:44:46|25762.8
22:44:47|25763.12
22:44:49|25766.5
22:44:49|25771.08
22:44:50|25774.89
22:44:51|25774.89
22:44:53|25774.9
22:44:54|25771.62
22:44:54|25771.62
22:44:55|25768.99
22:44:56|25768.77
22:44:58|25767.82
22:44:58|25767.82
22:44:59|25767.82
22:45:01|25767.04
22:45:02|25766.51
22:45:03|25765.93
22:45:05|25765.38
22:45:06|25765.38
22:45:07|25765.38
22:45:08|25765.38
22:45:09|25765.38
22:45:10|25762.89
22:45:11|25762.9
22:45:12|25762.89
22:45:13|25760.83
22:45:14|25760.84
22:45:15|25760.84
22:45:16|25760.64
22:45:17|25760.14
22:45:19|25756.59
22:45:19|25755.29
22:45:20|25755.05
22:45:21|25755.05
22:45:22|25755.06
22:45:23|25752.06
22:45:24|25752.05
22:45:25|25752.05
22:45:26|25752.05
22:45:27|25751.01
22:45:28|25750.79
22:45:29|25750.78
22:45:30|25750.79
22:45:31|25750.79
22:45:32|25750.78
22:45:33|25746.86
22:45:34|25744.46
22:45:35|25744.46
22:45:36|25744.47
22:45:37|25744.46
22:45:38|25744.46
22:45:39|25743.32
22:45:40|25743.06
22:45:41|25741.5
22:45:42|25741.29
22:45:43|25741.29
22:45:44|25735.21
22:45:45|25735.21
22:45:46|25735.15
22:45:47|25733.75
22:45:48|25733.74
22:45:49|25733.75
22:45:50|25733.74
22:45:51|25733.74
22:45:52|25733.16
22:45:53|25733.17
22:45:54|25732.71
22:45:55|25732.71
22:45:56|25732.71
22:45:57|25732.71
22:45:58|25732.72
22:45:59|25732.72
22:46:00|25732.72
22:46:01|25732.72
22:46:02|25732.71
22:46:03|25732.71
22:46:05|25730.26
22:46:05|25730.27
22:46:07|25730.27
22:46:08|25730.15
22:46:10|25729.31
22:46:10|25729.32
22:46:11|25729.31
22:46:12|25732.71
22:46:14|25732.72
22:46:14|25732.72
22:46:15|25732.71
22:46:16|25732.71
22:46:17|25732.72
22:46:18|25732.72
22:46:19|25732.71
22:46:20|25732.71
22:46:21|25732.71
22:46:22|25732.71
22:46:24|25732.71
22:46:25|25732.72
22:46:26|25732.72
22:46:26|25732.71
22:46:27|25732.72
22:46:28|25732.71
22:46:30|25730.35
22:46:31|25730.03
22:46:32|25729.06
22:46:33|25728.1
22:46:34|25728.1
22:46:35|25728.11
22:46:35|25728.1
22:46:36|25728.1
22:46:37|25728.1
22:46:39|25728.11
22:46:40|25728.1
22:46:41|25728.1
22:46:42|25728.11
22:46:43|25728.1
22:46:44|25728.1
22:46:45|25728.1
22:46:46|25729.21
22:46:47|25729.22
22:46:48|25729.21
22:46:49|25729.21
22:46:50|25729.22
22:46:51|25729.22
22:46:52|25729.22
22:46:53|25729.22
22:46:54|25729.22
22:46:55|25729.21
22:46:56|25729.21
22:46:57|25729.22
22:46:58|25729.22
22:46:59|25729.21
22:47:00|25729.21
22:47:01|25729.21
22:47:02|25729.22
22:47:03|25729.21
22:47:04|25729.21
22:47:05|25729.21
22:47:06|25729.22
22:47:07|25729.21
22:47:09|25732.71
22:47:09|25732.71
22:47:11|25732.7
22:47:11|25732.7
22:47:13|25732.7
22:47:14|25732.71
22:47:15|25732.71
22:47:16|25732.71
22:47:17|25732.7
22:47:17|25732.7
22:47:19|25732.7
22:47:20|25732.7
22:47:20|25732.7
22:47:22|25732.7
22:47:23|25732.7
22:47:24|25731.48
22:47:25|25730.27
22:47:25|25730.27
22:47:27|25730.26
22:47:27|25730.26
22:47:29|25729.68
22:47:29|25729.67
22:47:31|25729.68
22:47:32|25729.68
22:47:33|25729.68
22:47:34|25728.15
22:47:35|25728.15
22:47:36|25728.14
22:47:37|25728.14
22:47:38|25728.14
22:47:38|25728.15
22:47:40|25728.15
22:47:40|25728.15
22:47:42|25728.15
22:47:43|25728.14
22:47:44|25728.15
22:47:45|25728.15
22:47:46|25728.14
22:47:47|25728.15
22:47:48|25728.15
22:47:49|25728.15
22:47:50|25728.14
22:47:51|25723.68
22:47:52|25723.08
22:47:53|25720.01
22:47:54|25720.02
22:47:55|25720.02
22:47:56|25720.
22:47:57|25720.01
22:47:57|25720.01
22:47:59|25720.01
22:48:00|25720.
22:48:01|25720.
22:48:02|25720.01
22:48:03|25720.01
22:48:04|25720.
22:48:05|25720.01
22:48:06|25720.
22:48:07|25720.
22:48:08|25720.01
22:48:09|25723.13
22:48:10|25723.37
22:48:11|25723.36
22:48:13|25723.37
22:48:13|25723.37
22:48:15|25723.37
22:48:16|25724.68
22:48:17|25731.58
22:48:18|25731.59
22:48:18|25731.59
22:48:20|25731.58
22:48:21|25731.58
22:48:21|25731.58
22:48:22|25732.38
22:48:24|25733.34
22:48:24|25734.26
22:48:26|25734.27
22:48:26|25734.3
22:48:28|25734.27
22:48:29|25731.6
22:48:30|25731.6
22:48:31|25731.6
22:48:32|25727.07
22:48:33|25726.9
22:48:34|25726.9
22:48:34|25726.91
22:48:36|25726.91
22:48:36|25726.91
22:48:38|25726.9
22:48:39|25726.91
22:48:40|25726.9
22:48:41|25726.91
22:48:42|25726.91
22:48:43|25726.91
22:48:43|25726.91
22:48:45|25726.9
22:48:45|25726.9
22:48:47|25726.91
22:48:48|25724.51
22:48:49|25724.52
22:48:50|25724.52
22:48:51|25724.52
22:48:52|25724.51
22:48:53|25724.52
22:48:54|25724.51
22:48:55|25724.52
22:48:56|25724.52
22:48:57|25724.52
22:48:58|25724.51
22:48:59|25724.52
22:49:00|25724.52
22:49:01|25724.52
22:49:02|25723.74
22:49:03|25723.74
22:49:04|25723.72
22:49:05|25723.42
22:49:06|25723.43
22:49:07|25723.43
22:49:08|25723.43
22:49:09|25723.43
22:49:11|25723.43
22:49:11|25723.42
22:49:13|25723.43
22:49:14|25723.42
22:49:15|25723.43
22:49:16|25723.43
22:49:17|25723.43
22:49:18|25727.05
22:49:19|25727.05
22:49:20|25727.05
22:49:21|25727.04
22:49:22|25728.97
22:49:23|25728.99
22:49:24|25728.99
22:49:25|25728.99
22:49:26|25728.98
22:49:27|25731.48
22:49:28|25732.33
22:49:29|25732.34
22:49:30|25732.33
22:49:31|25732.34
22:49:32|25732.33
22:49:33|25732.34
22:49:34|25732.34
22:49:35|25732.34
22:49:36|25732.33
22:49:38|25732.34
22:49:39|25732.33
22:49:39|25732.34
22:49:40|25732.34
22:49:41|25732.33
22:49:42|25732.33
22:49:44|25732.34
22:49:45|25732.33
22:49:46|25732.33
22:49:46|25733.9
22:49:48|25733.95
22:49:49|25733.95
22:49:50|25733.95
22:49:51|25733.95
22:49:52|25733.95
22:49:53|25733.94
22:49:54|25733.94
22:49:54|25733.94
22:49:56|25733.95
22:49:57|25733.95
22:49:58|25733.95
22:49:59|25733.95
22:50:00|25734.16
22:50:01|25735.02
22:50:02|25735.02
22:50:03|25735.03
22:50:04|25735.03
22:50:05|25735.03
22:50:06|25735.04
22:50:07|25736.89
22:50:08|25736.89
22:50:09|25736.89
22:50:11|25736.89
22:50:12|25736.88
22:50:13|25736.89
22:50:14|25736.88
22:50:16|25736.89
22:50:16|25736.89
22:50:17|25736.89
22:50:18|25736.89
22:50:19|25736.88
22:50:20|25734.38
22:50:21|25734.39
22:50:22|25734.39
22:50:24|25734.38
22:50:24|25732.34
22:50:25|25732.34
22:50:26|25732.34
22:50:27|25732.34
22:50:28|25732.35
22:50:29|25732.34
22:50:30|25732.34
22:50:31|25732.34
22:50:32|25732.34
22:50:33|25732.34
22:50:34|25732.34
22:50:35|25732.35
22:50:36|25732.35
22:50:37|25732.34
22:50:38|25732.34
22:50:39|25732.33
22:50:40|25731.46
22:50:41|25731.41
22:50:42|25731.41
22:50:43|25731.41
22:50:44|25731.4
22:50:45|25731.4
22:50:46|25731.41
22:50:47|25731.4
22:50:48|25731.41
22:50:49|25731.4
22:50:51|25731.4
22:50:51|25731.41
22:50:52|25731.4
22:50:53|25731.4
22:50:54|25731.4
22:50:55|25731.4
22:50:56|25731.4
22:50:57|25731.41
22:50:58|25731.4
22:50:59|25731.4
22:51:00|25731.41
22:51:01|25731.41
22:51:02|25731.41
22:51:03|25731.41
22:51:04|25732.99
22:51:05|25733.
22:51:06|25733.
22:51:07|25733.
22:51:08|25732.99
22:51:09|25733.
22:51:11|25733.43
22:51:12|25735.85
22:51:13|25735.86
22:51:14|25736.41
22:51:16|25736.41
22:51:16|25736.41
22:51:18|25736.41
22:51:19|25736.42
22:51:20|25735.86
22:51:21|25735.87
22:51:21|25735.87
22:51:23|25735.86
22:51:24|25735.86
22:51:25|25735.86
22:51:26|25735.87
22:51:26|25735.86
22:51:28|25735.86
22:51:28|25735.86
22:51:30|25735.87
22:51:30|25735.87
22:51:31|25735.87
22:51:33|25735.86
22:51:34|25735.86
22:51:34|25735.87
22:51:36|25735.87
22:51:36|25735.87
22:51:38|25735.86
22:51:39|25735.87
22:51:39|25735.87
22:51:41|25735.87
22:51:42|25736.58
22:51:43|25737.13
22:51:43|25737.13
22:51:44|25737.14
22:51:46|25737.14
22:51:47|25737.13
22:51:47|25737.14
22:51:49|25737.14
22:51:50|25737.13
22:51:50|25737.14
22:51:51|25737.13
22:51:53|25737.13
22:51:53|25737.13
22:51:54|25737.14
22:51:55|25737.14
22:51:57|25737.13
22:51:57|25742.47
22:51:58|25742.47
22:52:00|25742.47
22:52:00|25742.48
22:52:01|25742.47
22:52:02|25742.47
22:52:03|25742.47
22:52:04|25742.47
22:52:06|25742.48
22:52:07|25742.48
22:52:07|25742.29
22:52:09|25739.84
22:52:09|25739.83
22:52:10|25739.83
22:52:12|25739.84
22:52:13|25739.84
22:52:14|25739.84
22:52:16|25739.83
22:52:17|25739.83
22:52:18|25739.83
22:52:19|25739.83
22:52:20|25739.83
22:52:21|25739.84
22:52:22|25739.84
22:52:24|25739.84
22:52:25|25739.84
22:52:26|25739.83
22:52:27|25739.83
22:52:28|25739.84
22:52:29|25739.83
22:52:29|25739.84
22:52:31|25739.83
22:52:32|25739.83
22:52:33|25735.87
22:52:34|25734.41
22:52:35|25731.34
22:52:36|25731.35
22:52:37|25731.33
22:52:38|25730.86
22:52:39|25730.59
22:52:40|25730.59
22:52:41|25730.58
22:52:42|25730.58
22:52:43|25730.59
22:52:44|25730.59
22:52:45|25730.59
22:52:46|25730.58
22:52:47|25730.59
22:52:48|25730.59
22:52:49|25730.59
22:52:50|25730.59
22:52:51|25730.59
22:52:52|25730.58
22:52:53|25730.59
22:52:54|25733.05
22:52:55|25733.64
22:52:56|25733.64
22:52:57|25733.63
22:52:58|25733.63
22:52:59|25733.64
22:53:00|25733.64
22:53:01|25733.63
22:53:02|25733.64
22:53:03|25733.64
22:53:04|25733.63
22:53:05|25733.64
22:53:06|25733.64
22:53:07|25733.63
22:53:08|25733.63
22:53:09|25733.63
22:53:10|25732.36
22:53:11|25732.35
22:53:12|25732.35
22:53:14|25732.35
22:53:15|25732.36
22:53:16|25732.36
22:53:17|25732.36
22:53:18|25732.36
22:53:20|25732.35
22:53:20|25732.35
22:53:21|25732.36
22:53:22|25732.35
22:53:23|25732.35
22:53:24|25732.36
22:53:25|25732.35
22:53:26|25732.35
22:53:27|25732.35
22:53:28|25732.36
22:53:29|25732.36
22:53:30|25732.35
22:53:31|25732.36
22:53:32|25732.36
22:53:33|25732.36
22:53:35|25732.35
22:53:36|25732.35
22:53:36|25732.35
22:53:37|25732.35
22:53:38|25732.35
22:53:40|25732.35
22:53:41|25732.36
22:53:42|25732.36
22:53:43|25732.35
22:53:43|25732.36
22:53:44|25732.35
22:53:46|25732.35
22:53:47|25732.36
22:53:47|25732.36
22:53:48|25732.36
22:53:50|25732.35
22:53:50|25732.35
22:53:52|25732.36
22:53:52|25732.36
22:53:53|25732.35
22:53:55|25732.35
22:53:56|25732.36
22:53:56|25732.35
22:53:57|25732.35
22:53:59|25732.59
22:53:59|25732.73
22:54:01|25737.09
22:54:01|25738.83
22:54:02|25738.82
22:54:03|25738.83
22:54:05|25738.82
22:54:05|25738.82
22:54:06|25738.82
22:54:08|25738.82
22:54:08|25738.08
22:54:09|25738.09
22:54:11|25738.08
22:54:12|25738.01
22:54:12|25738.02
22:54:14|25738.02
22:54:15|25736.13
22:54:16|25735.52
22:54:17|25735.18
22:54:19|25734.86
22:54:19|25727.01
22:54:20|25726.57
22:54:21|25726.57
22:54:22|25726.57
22:54:23|25726.55
22:54:24|25726.54
22:54:25|25726.54
22:54:26|25726.54
22:54:27|25726.57
22:54:28|25726.57
22:54:29|25726.57
22:54:30|25726.58
22:54:31|25726.57
22:54:32|25726.58
22:54:33|25726.58
22:54:34|25726.57
22:54:35|25726.57
22:54:37|25726.57
22:54:38|25723.72
22:54:39|25723.37
22:54:40|25723.36
22:54:41|25723.37
22:54:42|25723.37
22:54:43|25723.36
22:54:44|25723.36
22:54:45|25723.36
22:54:46|25723.36
22:54:46|25723.36
22:54:48|25723.36
22:54:49|25723.37
22:54:49|25723.36
22:54:51|25723.37
22:54:52|25723.37
22:54:53|25723.37
22:54:54|25723.37
22:54:55|25723.36
22:54:56|25723.36
22:54:57|25723.37
22:54:58|25723.36
22:54:59|25723.37
22:55:00|25723.37
22:55:01|25723.36
22:55:02|25723.37
22:55:03|25723.37
22:55:04|25723.37
22:55:05|25724.77
22:55:06|25724.77
22:55:07|25724.77
22:55:08|25724.77
22:55:09|25724.77
22:55:10|25724.76
22:55:11|25725.38
22:55:12|25725.39
22:55:13|25725.38
22:55:14|25725.39
22:55:16|25725.39
22:55:17|25725.38
22:55:18|25725.39
22:55:19|25725.38
22:55:21|25720.03
22:55:22|25720.03
22:55:23|25720.03
22:55:23|25720.03
22:55:25|25720.03
22:55:26|25720.02
22:55:27|25720.02
22:55:28|25720.02
22:55:29|25720.02
22:55:30|25720.03
22:55:31|25720.03
22:55:31|25720.02
22:55:32|25720.03
22:55:34|25720.03
22:55:34|25720.02
22:55:35|25720.03
22:55:37|25720.02
22:55:38|25720.02
22:55:39|25720.02
22:55:39|25720.02
22:55:40|25720.03
22:55:42|25720.02
22:55:42|25720.03
22:55:44|25720.02
22:55:45|25720.02
22:55:46|25720.02
22:55:47|25720.02
22:55:47|25720.02
22:55:48|25720.02
22:55:50|25720.02
22:55:51|25720.03
22:55:52|25720.02
22:55:53|25720.02
22:55:53|25720.03
22:55:55|25720.03
22:55:56|25720.02
22:55:57|25720.02
22:55:58|25720.02
22:55:59|25720.02
22:56:00|25720.02
22:56:01|25720.03
22:56:02|25720.02
22:56:03|25720.03
22:56:04|25720.03
22:56:05|25720.02
22:56:06|25720.03
22:56:07|25720.02
22:56:07|25720.03
22:56:08|25720.03
22:56:09|25720.03
22:56:11|25720.03
22:56:12|25720.02
22:56:13|25720.02
22:56:14|25720.02
22:56:15|25720.02
22:56:16|25720.02
22:56:18|25720.02
22:56:19|25720.02
22:56:20|25720.03
22:56:21|25720.03
22:56:21|25720.02
22:56:23|25720.03
22:56:24|25720.03
22:56:25|25720.02
22:56:26|25720.03
22:56:27|25720.03
22:56:28|25720.03
22:56:29|25720.03
22:56:30|25720.03
22:56:31|25720.02
22:56:32|25720.03
22:56:33|25720.03
22:56:34|25720.02
22:56:35|25717.
22:56:36|25716.3
22:56:37|25715.45
22:56:38|25714.64
22:56:38|25712.01
22:56:40|25710.14
22:56:41|25708.17
22:56:42|25708.17
22:56:42|25708.17
22:56:44|25708.17
22:56:45|25708.17
22:56:46|25708.16
22:56:47|25708.17
22:56:48|25708.17
22:56:49|25708.17
22:56:50|25706.7
22:56:51|25706.7
22:56:52|25706.7
22:56:53|25706.69
22:56:54|25706.69
22:56:55|25706.7
22:56:56|25706.69
22:56:57|25706.69
22:56:58|25706.7
22:56:59|25706.69
22:57:00|25706.69
22:57:01|25706.69
22:57:02|25706.69
22:57:03|25706.7
22:57:04|25706.69
22:57:05|25706.69
22:57:06|25706.7
22:57:07|25706.69
22:57:08|25706.69
22:57:09|25706.7
22:57:10|25706.69
22:57:11|25706.69
22:57:12|25706.69
22:57:13|25706.69
22:57:14|25706.69
22:57:15|25706.69
22:57:16|25706.7
22:57:18|25706.7
22:57:18|25706.7
22:57:19|25706.7
22:57:21|25706.69
22:57:22|25706.7
22:57:22|25706.69
22:57:24|25706.7
22:57:25|25711.02
22:57:26|25711.01
22:57:27|25711.73
22:57:28|25711.8
22:57:29|25711.8
22:57:30|25711.8
22:57:31|25711.8
22:57:32|25711.79
22:57:33|25711.8
22:57:34|25711.79
22:57:35|25711.79
22:57:36|25711.8
22:57:37|25711.8
22:57:38|25711.8
22:57:39|25711.8
22:57:40|25711.8
22:57:41|25711.63
22:57:42|25711.62
22:57:43|25711.63
22:57:44|25711.63
22:57:45|25711.63
22:57:46|25711.62
22:57:47|25711.63
22:57:48|25711.63
22:57:49|25711.63
22:57:50|25711.63
22:57:51|25711.63
22:57:52|25711.63
22:57:53|25711.62
22:57:54|25711.63
22:57:55|25711.62
22:57:56|25716.29
22:57:57|25716.28
22:57:58|25716.29
22:57:59|25716.29
22:58:00|25718.
22:58:01|25718.31
22:58:02|25718.3
22:58:03|25718.3
22:58:04|25718.3
22:58:05|25718.3
22:58:06|25718.3
22:58:07|25718.31
22:58:08|25718.31
22:58:09|25718.31
22:58:10|25718.31
22:58:11|25720.03
22:58:12|25720.02
22:58:13|25720.03
22:58:14|25720.03
22:58:15|25720.02
22:58:16|25720.02
22:58:17|25720.03
22:58:19|25720.02
22:58:20|25720.03
22:58:21|25720.03
22:58:22|25720.02
22:58:23|25719.7
22:58:24|25719.71
22:58:25|25719.7
22:58:25|25719.71
22:58:27|25719.7
22:58:28|25719.71
22:58:29|25719.7
22:58:30|25719.71
22:58:31|25719.7
22:58:32|25719.7
22:58:33|25719.7
22:58:33|25719.71
22:58:35|25719.71
22:58:36|25719.71
22:58:37|25719.71
22:58:38|25719.7
22:58:39|25719.7
22:58:40|25718.31
22:58:41|25718.31
22:58:42|25714.17
22:58:43|25714.17
22:58:44|25714.16
22:58:44|25714.17
22:58:46|25714.17
22:58:47|25714.16
22:58:47|25714.16
22:58:48|25713.
22:58:50|25713.01
22:58:51|25713.01
22:58:52|25713.01
22:58:52|25713.01
22:58:54|25713.
22:58:55|25713.01
22:58:55|25713.01
22:58:57|25713.
22:58:58|25713.
22:58:59|25713.01
22:58:59|25713.01
22:59:01|25713.
22:59:01|25713.01
22:59:03|25713.
22:59:04|25710.73
22:59:05|25710.73
22:59:06|25710.74
22:59:07|25710.73
22:59:08|25710.74
22:59:09|25710.74
22:59:10|25710.74
22:59:11|25710.73
22:59:12|25710.74
22:59:12|25710.74
22:59:13|25710.74
22:59:15|25710.74
22:59:16|25710.74
22:59:17|25710.73
22:59:18|25710.73
22:59:19|25710.74
22:59:21|25710.74
22:59:22|25710.74
22:59:22|25710.73
22:59:23|25710.73
22:59:24|25710.73
22:59:26|25710.73
22:59:26|25710.73
22:59:28|25710.73
22:59:29|25710.73
22:59:29|25710.73
22:59:30|25710.73
22:59:31|25710.74
22:59:32|25710.74
22:59:34|25710.73
22:59:35|25710.74
22:59:36|25710.74
22:59:37|25710.74
22:59:38|25710.74
22:59:38|25710.74
22:59:40|25710.74
22:59:41|25710.73
22:59:41|25710.74
22:59:43|25710.74
22:59:44|25710.74
22:59:44|25710.74
22:59:45|25710.74
22:59:46|25710.74
22:59:47|25710.73
22:59:49|25710.74
22:59:50|25710.73
22:59:50|25710.73
22:59:52|25710.73
22:59:52|25710.74
22:59:53|25710.74
22:59:55|25710.74
22:59:55|25710.74
22:59:56|25710.73
22:59:57|25710.74
22:59:58|25710.74
22:59:59|25710.73
23:00:00|25710.73
23:00:01|25710.73
23:00:03|25710.74
23:00:03|25710.74
23:00:05|25710.74
23:00:05|25710.73
23:00:06|25710.
23:00:07|25706.99
23:00:08|25706.84
23:00:10|25706.83
23:00:10|25705.45
23:00:11|25704.23
23:00:13|25702.68
23:00:14|25702.69
23:00:15|25702.68
23:00:16|25702.68
23:00:17|25701.43
23:00:18|25701.42
23:00:19|25701.43
23:00:21|25701.42
23:00:21|25701.42
23:00:23|25701.43
23:00:24|25701.43
23:00:25|25701.42
23:00:26|25701.43
23:00:27|25701.43
23:00:28|25701.42
23:00:29|25701.43
23:00:30|25701.43
23:00:31|25705.17
23:00:32|25706.83
23:00:33|25706.83
23:00:34|25706.83
23:00:35|25706.83
23:00:36|25706.83
23:00:37|25706.83
23:00:38|25706.83
23:00:39|25706.83
23:00:40|25706.83
23:00:41|25706.83
23:00:42|25706.83
23:00:43|25706.83
23:00:44|25706.83
23:00:45|25708.22
23:00:46|25708.23
23:00:47|25708.42
23:00:48|25708.42
23:00:49|25708.42
23:00:50|25708.42
23:00:51|25708.41
23:00:52|25708.42
23:00:53|25708.42
23:00:54|25708.42
23:00:55|25708.42
23:00:56|25708.42
23:00:57|25708.42
23:00:58|25708.42
23:00:59|25708.41
23:01:00|25708.42
23:01:01|25708.42
23:01:02|25708.41
23:01:03|25708.42
23:01:04|25708.42
23:01:05|25708.42
23:01:06|25708.42
23:01:07|25708.41
23:01:08|25708.42
23:01:09|25708.42
23:01:10|25708.41
23:01:11|25708.42
23:01:12|25708.42
23:01:13|25708.41
23:01:14|25708.42
23:01:15|25708.41
23:01:16|25708.42
23:01:17|25708.42
23:01:18|25708.41
23:01:19|25708.42
23:01:20|25708.42
23:01:21|25708.24
23:01:23|25708.24
23:01:24|25708.24
23:01:24|25708.23
23:01:26|25708.23
23:01:27|25708.23
23:01:28|25708.24
23:01:29|25708.24
23:01:30|25708.24
23:01:31|25708.23
23:01:32|25708.23
23:01:33|25708.23
23:01:34|25708.22
23:01:35|25708.23
23:01:36|25708.22
23:01:37|25708.22
23:01:38|25708.22
23:01:39|25708.21
23:01:40|25708.22
23:01:41|25708.16
23:01:42|25708.16
23:01:43|25708.15
23:01:44|25708.16
23:01:46|25708.16
23:01:47|25708.13
23:01:48|25708.13
23:01:49|25708.13
23:01:50|25708.13
23:01:51|25708.12
23:01:52|25708.13
23:01:52|25708.13
23:01:54|25708.12
23:01:55|25708.12
23:01:56|25708.12
23:01:57|25708.06
23:01:58|25708.07
23:01:59|25708.07
23:02:00|25708.07
23:02:01|25708.
23:02:02|25707.94
23:02:03|25707.94
23:02:04|25707.94
23:02:05|25707.94
23:02:06|25707.93
23:02:07|25714.43
23:02:08|25721.71
23:02:09|25721.7
23:02:10|25721.71
23:02:11|25721.7
23:02:12|25721.7
23:02:13|25721.7
23:02:14|25717.14
23:02:15|25716.11
23:02:16|25714.31
23:02:17|25714.23
23:02:18|25714.23
23:02:19|25714.24
23:02:20|25714.24
23:02:21|25714.23
23:02:23|25714.21
23:02:23|25714.22
23:02:24|25714.22
23:02:25|25714.21
23:02:26|25712.29
23:02:27|25710.01
23:02:28|25710.01
23:02:30|25710.01
23:02:31|25710.
23:02:32|25710.
23:02:33|25710.01
23:02:34|25710.
23:02:34|25710.
23:02:36|25710.
23:02:37|25710.01
23:02:38|25710.01
23:02:38|25710.
23:02:40|25710.01
23:02:40|25710.01
23:02:42|25710.
23:02:43|25710.
23:02:43|25710.
23:02:45|25710.01
23:02:45|25710.01
23:02:46|25710.01
23:02:48|25710.01
23:02:48|25710.
23:02:49|25710.
23:02:50|25710.
23:02:51|25710.01
23:02:53|25710.01
23:02:53|25710.01
23:02:54|25710.01
23:02:55|25710.01
23:02:56|25710.01
23:02:57|25710.01
23:02:58|25710.01
23:03:00|25710.01
23:03:01|25710.
23:03:01|25710.01
23:03:02|25710.
23:03:03|25710.
23:03:04|25710.01
23:03:05|25710.01
23:03:07|25710.
23:03:08|25712.26
23:03:09|25712.68
23:03:10|25712.69
23:03:11|25712.69
23:03:12|25711.27
23:03:12|25711.04
23:03:14|25711.03
23:03:14|25711.04
23:03:16|25711.04
23:03:17|25711.03
23:03:18|25711.04
23:03:18|25711.04
23:03:19|25710.01
23:03:21|25710.01
23:03:22|25710.01
23:03:23|25710.
23:03:25|25710.
23:03:25|25710.
23:03:26|25710.01
23:03:27|25710.01
23:03:28|25710.
23:03:29|25710.01
23:03:31|25710.01
23:03:31|25710.01
23:03:32|25710.
23:03:33|25710.
23:03:35|25710.01
23:03:36|25710.01
23:03:37|25710.01
23:03:38|25710.01
23:03:38|25710.01
23:03:40|25710.01
23:03:41|25710.01
23:03:42|25710.
23:03:43|25710.
23:03:44|25710.01
23:03:44|25710.
23:03:46|25710.
23:03:47|25710.
23:03:48|25711.57
23:03:49|25712.3
23:03:50|25712.31
23:03:51|25712.31
23:03:52|25712.31
23:03:53|25712.3
23:03:54|25712.31
23:03:55|25712.31
23:03:56|25712.3
23:03:57|25712.31
23:03:58|25712.31
23:03:59|25712.31
23:04:00|25712.3
23:04:01|25712.31
23:04:02|25712.31
23:04:03|25712.31
23:04:04|25712.31
23:04:05|25712.31
23:04:06|25712.31
23:04:07|25712.3
23:04:08|25712.31
23:04:09|25712.31
23:04:10|25712.31
23:04:11|25712.3
23:04:12|25712.3
23:04:13|25712.31
23:04:14|25712.31
23:04:15|25712.31
23:04:16|25712.31
23:04:17|25712.3
23:04:18|25712.3
23:04:19|25712.3
23:04:20|25712.3
23:04:21|25712.31
23:04:22|25712.3
23:04:23|25712.3
23:04:25|25712.31
23:04:26|25714.99
23:04:27|25714.99
23:04:28|25716.12
23:04:29|25716.13
23:04:30|25716.13
23:04:31|25716.13
23:04:32|25716.13
23:04:33|25716.12
23:04:35|25716.12
23:04:35|25716.12
23:04:36|25716.12
23:04:37|25716.13
23:04:38|25716.12
23:04:39|25716.13
23:04:40|25716.12
23:04:41|25716.12
23:04:43|25716.12
23:04:43|25716.12
23:04:45|25716.12
23:04:46|25716.13
23:04:47|25716.13
23:04:48|25716.13
23:04:49|25716.12
23:04:50|25716.13
23:04:50|25716.13
23:04:52|25716.12
23:04:53|25716.13
23:04:54|25716.12
23:04:55|25716.13
23:04:55|25724.35
23:04:57|25724.99
23:04:58|25725.
23:04:59|25725.59
23:05:00|25725.63
23:05:01|25725.63
23:05:02|25725.63
23:05:02|25725.63
23:05:04|25725.62
23:05:05|25725.63
23:05:06|25725.63
23:05:06|25725.62
23:05:07|25725.62
23:05:09|25725.62
23:05:10|25725.63
23:05:11|25725.62
23:05:12|25725.63
23:05:13|25725.63
23:05:14|25725.62
23:05:15|25725.63
23:05:16|25725.63
23:05:17|25725.63
23:05:18|25725.63
23:05:19|25725.63
23:05:20|25721.73
23:05:21|25718.43
23:05:22|25718.12
23:05:22|25718.12
23:05:24|25718.11
23:05:26|25718.12
23:05:26|25715.
23:05:28|25710.05
23:05:28|25708.42
23:05:30|25708.43
23:05:30|25708.42
23:05:31|25708.43
23:05:32|25708.43
23:05:33|25708.43
23:05:34|25708.43
23:05:35|25708.42
23:05:37|25708.42
23:05:37|25708.43
23:05:39|25708.43
23:05:40|25708.43
23:05:41|25708.43
23:05:42|25708.43
23:05:43|25708.43
23:05:44|25708.42
23:05:44|25708.43
23:05:46|25708.42
23:05:47|25708.24
23:05:48|25708.25
23:05:49|25708.23
23:05:50|25708.23
23:05:51|25707.93
23:05:52|25707.18
23:05:53|25707.17
23:05:54|25707.14
23:05:55|25707.14
23:05:56|25707.14
23:05:56|25707.14
23:05:57|25707.15
23:05:59|25707.14
23:06:00|25707.15
23:06:01|25707.14
23:06:02|25707.14
23:06:02|25707.14
23:06:04|25707.14
23:06:05|25707.14
23:06:06|25707.14
23:06:07|25707.14
23:06:07|25707.15
23:06:09|25707.14
23:06:09|25710.07
23:06:11|25710.08
23:06:12|25711.03
23:06:12|25711.33
23:06:14|25711.32
23:06:14|25711.32
23:06:16|25711.33
23:06:16|25711.32
23:06:18|25711.33
23:06:18|25711.33
23:06:20|25711.33
23:06:21|25711.88
23:06:22|25711.88
23:06:23|25711.89
23:06:24|25711.89
23:06:25|25711.89
23:06:27|25711.89
23:06:27|25711.88
23:06:29|25711.89
23:06:30|25711.89
23:06:30|25711.89
23:06:31|25711.88
23:06:33|25711.89
23:06:34|25715.05
23:06:34|25715.04
23:06:35|25715.05
23:06:36|25715.05
23:06:37|25715.04
23:06:39|25715.05
23:06:40|25715.05
23:06:40|25715.05
23:06:41|25715.04
23:06:42|25715.05
23:06:44|25715.05
23:06:45|25715.04
23:06:45|25715.04
23:06:46|25715.04
23:06:48|25715.05
23:06:49|25715.05
23:06:50|25715.05
23:06:51|25715.04
23:06:52|25715.04
23:06:53|25715.04
23:06:54|25715.04
23:06:55|25715.05
23:06:56|25715.05
23:06:57|25715.05
23:06:58|25715.05
23:06:59|25715.04
23:07:00|25715.05
23:07:01|25715.04
23:07:02|25715.05
23:07:03|25715.05
23:07:04|25715.05
23:07:05|25715.05
23:07:06|25715.05
23:07:07|25711.68
23:07:08|25711.67
23:07:09|25711.67
23:07:10|25711.67
23:07:11|25711.68
23:07:12|25711.67
23:07:13|25711.68
23:07:14|25711.68
23:07:15|25711.68
23:07:16|25711.68
23:07:17|25711.67
23:07:18|25708.31
23:07:19|25707.17
23:07:20|25707.16
23:07:21|25707.16
23:07:22|25707.16
23:07:23|25704.3
23:07:24|25704.3
23:07:25|25704.29
23:07:27|25704.29
23:07:27|25704.3
23:07:28|25704.29
23:07:30|25704.3
23:07:30|25704.3
23:07:32|25704.29
23:07:33|25704.3
23:07:33|25704.3
23:07:34|25704.3
23:07:36|25704.29
23:07:36|25704.3
23:07:38|25704.3
23:07:38|25704.29
23:07:39|25704.29
23:07:40|25704.29
23:07:42|25704.3
23:07:42|25704.3
23:07:43|25704.29
23:07:44|25704.3
23:07:45|25704.3
23:07:46|25705.75
23:07:48|25706.99
23:07:49|25706.98
23:07:49|25706.99
23:07:51|25706.98
23:07:51|25706.99
23:07:53|25706.99
23:07:53|25706.98
23:07:55|25706.99
23:07:56|25706.99
23:07:56|25706.98
23:07:58|25706.99
23:07:59|25706.99
23:07:59|25706.98
23:08:00|25706.99
23:08:02|25706.98
23:08:03|25706.99
23:08:03|25706.99
23:08:04|25706.99
23:08:05|25706.99
23:08:06|25706.98
23:08:07|25706.99
23:08:09|25706.98
23:08:10|25706.99
23:08:11|25706.98
23:08:13|25706.98
23:08:13|25706.98
23:08:14|25706.98
23:08:15|25706.99
23:08:16|25706.99
23:08:17|25706.98
23:08:18|25708.9
23:08:19|25708.9
23:08:20|25708.9
23:08:21|25709.23
23:08:22|25709.22
23:08:23|25709.23
23:08:24|25709.23
23:08:25|25709.22
23:08:27|25709.22
23:08:28|25709.95
23:08:29|25709.96
23:08:30|25709.97
23:08:31|25709.97
23:08:33|25709.97
23:08:33|25709.97
23:08:34|25709.97
23:08:35|25709.96
23:08:36|25709.96
23:08:37|25709.96
23:08:38|25709.97
23:08:39|25709.97
23:08:40|25709.97
23:08:41|25709.97
23:08:42|25709.97
23:08:43|25709.96
23:08:44|25709.97
23:08:45|25709.97
23:08:46|25709.97
23:08:47|25709.97
23:08:48|25709.96
23:08:49|25709.96
23:08:50|25709.97
23:08:51|25710.11
23:08:52|25710.13
23:08:53|25710.12
23:08:54|25710.12
23:08:55|25712.35
23:08:56|25714.06
23:08:57|25721.87
23:08:58|25726.05
23:08:59|25726.06
23:09:00|25726.05
23:09:01|25726.06
23:09:02|25724.06
23:09:03|25722.86
23:09:04|25722.49
23:09:05|25722.5
23:09:06|25722.49
23:09:07|25722.49
23:09:08|25722.5
23:09:09|25722.49
23:09:10|25723.11
23:09:11|25725.01
23:09:12|25725.
23:09:13|25725.
23:09:14|25725.01
23:09:15|25725.01
23:09:16|25725.01
23:09:17|25725.01
23:09:18|25725.01
23:09:19|25725.
23:09:20|25725.
23:09:21|25725.01
23:09:22|25725.01
23:09:23|25725.01
23:09:24|25725.01
23:09:25|25725.01
23:09:26|25725.
23:09:28|25725.
23:09:29|25725.
23:09:30|25725.01
23:09:32|25725.
23:09:32|25725.
23:09:34|25725.01
23:09:34|25725.
23:09:35|25725.01
23:09:37|25723.33
23:09:38|25723.33
23:09:39|25723.33
23:09:40|25723.32
23:09:40|25723.32
23:09:42|25723.32
23:09:42|25723.32
23:09:43|25723.33
23:09:45|25723.33
23:09:46|25723.32
23:09:46|25723.33
23:09:48|25723.33
23:09:49|25723.32
23:09:50|25723.32
23:09:51|25723.32
23:09:51|25723.32
23:09:53|25723.33
23:09:53|25723.33
23:09:55|25723.33
23:09:56|25723.33
23:09:57|25723.33
23:09:58|25723.32
23:09:59|25723.33
23:09:59|25723.33
23:10:01|25723.32
23:10:02|25723.32
23:10:03|25723.33
23:10:03|25723.33
23:10:05|25725.78
23:10:05|25725.78
23:10:06|25725.78
23:10:07|25725.79
23:10:09|25728.07
23:10:10|25728.38
23:10:11|25729.44
23:10:12|25729.44
23:10:13|25729.44
23:10:14|25729.47
23:10:15|25729.47
23:10:15|25729.46
23:10:17|25729.46
23:10:17|25728.38
23:10:19|25728.38
23:10:20|25728.37
23:10:21|25728.37
23:10:22|25728.37
23:10:23|25728.38
23:10:24|25728.37
23:10:24|25728.37
23:10:26|25728.38
23:10:26|25728.37
23:10:27|25728.37
23:10:29|25728.37
23:10:30|25728.38
23:10:32|25728.38
23:10:32|25728.38
23:10:33|25728.38
23:10:34|25728.37
23:10:35|25728.38
23:10:36|25728.37
23:10:37|25728.37
23:10:38|25728.38
23:10:39|25728.37
23:10:40|25728.37
23:10:41|25728.37
23:10:42|25728.38
23:10:43|25728.38
23:10:44|25728.37
23:10:45|25728.37
23:10:46|25728.37
23:10:47|25728.37
23:10:48|25728.38
23:10:49|25728.38
23:10:50|25728.38
23:10:51|25728.37
23:10:52|25728.38
23:10:53|25728.38
23:10:54|25728.37
23:10:55|25728.37
23:10:56|25728.38
23:10:58|25728.38
23:10:59|25728.38
23:11:00|25728.38
23:11:00|25728.38
23:11:01|25728.38
23:11:03|25728.38
23:11:04|25728.38
23:11:04|25728.37
23:11:05|25728.38
23:11:06|25729.31
23:11:07|25729.46
23:11:09|25729.45
23:11:09|25729.46
23:11:10|25729.46
23:11:11|25729.46
23:11:12|25729.46
23:11:14|25729.46
23:11:14|25732.12
23:11:15|25732.12
23:11:17|25732.11
23:11:17|25732.12
23:11:18|25732.12
23:11:19|25732.12
23:11:20|25732.11
23:11:21|25738.76
23:11:23|25738.76
23:11:23|25738.75
23:11:25|25738.75
23:11:26|25738.76
23:11:26|25738.76
23:11:27|25738.76
23:11:29|25738.76
23:11:30|25738.75
23:11:31|25738.75
23:11:32|25738.76
23:11:34|25738.76
23:11:35|25738.76
23:11:36|25738.75
23:11:37|25738.76
23:11:38|25738.75
23:11:39|25738.76
23:11:40|25738.76
23:11:41|25738.75
23:11:42|25738.76
23:11:43|25738.76
23:11:44|25738.76
23:11:45|25738.76
23:11:46|25739.99
23:11:48|25740.
23:11:48|25739.99
23:11:49|25740.
23:11:50|25740.
23:11:51|25740.
23:11:53|25739.99
23:11:54|25740.
23:11:55|25740.
23:11:55|25740.
23:11:57|25740.
23:11:57|25740.
23:11:58|25740.
23:12:00|25739.99
23:12:01|25740.
23:12:02|25740.
23:12:03|25740.54
23:12:04|25740.53
23:12:05|25740.54
23:12:06|25740.54
23:12:07|25740.54
23:12:07|25740.53
23:12:08|25740.54
23:12:09|25740.53
23:12:11|25740.54
23:12:12|25740.54
23:12:13|25740.54
23:12:13|25740.54
23:12:15|25740.54
23:12:16|25740.54
23:12:16|25740.53
23:12:17|25740.54
23:12:19|25740.54
23:12:19|25740.53
23:12:21|25740.54
23:12:22|25740.54
23:12:22|25740.54
23:12:24|25740.54
23:12:24|25740.53
23:12:25|25740.54
23:12:26|25740.53
23:12:28|25740.53
23:12:29|25740.53
23:12:29|25740.54
23:12:31|25740.53
23:12:33|25740.53
23:12:34|25740.53
23:12:35|25740.54
23:12:36|25740.54
23:12:36|25740.53
23:12:38|25740.54
23:12:39|25740.53
23:12:39|25740.54
23:12:41|25740.54
23:12:42|25740.53
23:12:43|25740.54
23:12:44|25740.53
23:12:44|25740.54
23:12:46|25740.54
23:12:47|25740.54
23:12:48|25740.54
23:12:49|25740.53
23:12:50|25740.53
23:12:51|25740.53
23:12:52|25740.54
23:12:54|25740.54
23:12:54|25740.54
23:12:55|25740.54
23:12:56|25740.53
23:12:57|25740.53
23:12:58|25740.54
23:12:59|25740.54
23:13:00|25740.54
23:13:01|25740.54
23:13:02|25740.53
23:13:03|25740.54
23:13:04|25740.54
23:13:05|25740.53
23:13:06|25740.54
23:13:07|25740.54
23:13:08|25740.53
23:13:09|25740.54
23:13:11|25740.54
23:13:12|25740.54
23:13:13|25740.53
23:13:13|25740.54
23:13:15|25740.54
23:13:16|25740.54
23:13:16|25740.54
23:13:17|25740.53
23:13:19|25740.54
23:13:19|25740.54
23:13:20|25740.54
23:13:22|25740.54
23:13:22|25740.54
23:13:24|25740.53
23:13:25|25740.54
23:13:25|25740.53
23:13:26|25740.53
23:13:28|25740.54
23:13:28|25740.54
23:13:29|25740.54
23:13:30|25740.54
23:13:31|25740.54
23:13:33|25740.54
23:13:34|25740.54
23:13:35|25740.53
23:13:36|25740.54
23:13:37|25740.53
23:13:38|25740.53
23:13:39|25740.54
23:13:40|25740.54
23:13:41|25740.54
23:13:42|25740.54
23:13:43|25740.54
23:13:44|25740.53
23:13:45|25740.53
23:13:46|25740.53
23:13:47|25740.53
23:13:48|25740.54
23:13:49|25740.54
23:13:50|25740.54
23:13:51|25746.04
23:13:52|25746.05
23:13:53|25746.04
23:13:54|25746.04
23:13:55|25746.04
23:13:56|25746.05
23:13:57|25746.04
23:13:58|25746.05
23:13:59|25746.05
23:14:00|25746.05
23:14:01|25746.04
23:14:02|25746.05
23:14:03|25746.04
23:14:04|25746.05
23:14:05|25746.05
23:14:06|25746.04
23:14:07|25746.05
23:14:08|25746.05
23:14:09|25746.05
23:14:10|25748.52
23:14:11|25748.52
23:14:12|25748.52
23:14:13|25748.52
23:14:14|25748.52
23:14:15|25748.51
23:14:16|25748.52
23:14:17|25748.52
23:14:18|25748.52
23:14:19|25748.51
23:14:20|25748.51
23:14:21|25748.52
23:14:22|25748.51
23:14:23|25748.52
23:14:24|25751.99
23:14:25|25755.35
23:14:27|25755.34
23:14:28|25755.34
23:14:28|25754.42
23:14:29|25754.19
23:14:31|25754.19
23:14:31|25754.19
23:14:33|25754.18
23:14:34|25754.19
23:14:35|25754.19
23:14:36|25754.07
23:14:37|25754.07
23:14:38|25754.08
23:14:39|25754.08
23:14:40|25754.08
23:14:41|25754.07
23:14:42|25754.08
23:14:43|25754.07
23:14:44|25754.07
23:14:45|25754.08
23:14:46|25754.08
23:14:47|25754.08
23:14:48|25754.08
23:14:49|25754.08
23:14:50|25753.18
23:14:51|25746.64
23:14:52|25746.65
23:14:53|25746.65
23:14:54|25746.65
23:14:55|25746.64
23:14:56|25746.64
23:14:57|25746.64
23:14:58|25746.64
23:14:59|25746.64
23:15:00|25746.65
23:15:02|25746.65
23:15:02|25746.64
23:15:03|25746.65
23:15:04|25746.62
23:15:05|25746.62
23:15:07|25746.63
23:15:07|25746.62
23:15:08|25746.62
23:15:09|25746.63
23:15:11|25746.62
23:15:11|25746.62
23:15:12|25745.6
23:15:13|25745.59
23:15:14|25745.6
23:15:16|25745.6
23:15:16|25745.59
23:15:17|25745.6
23:15:18|25745.6
23:15:20|25747.47
23:15:21|25747.48
23:15:21|25750.39
23:15:22|25750.44
23:15:23|25750.44
23:15:24|25750.43
23:15:25|25750.43
23:15:26|25750.43
23:15:28|25750.43
23:15:28|25750.43
23:15:29|25750.44
23:15:30|25750.43
23:15:31|25750.43
23:15:33|25750.44
23:15:34|25750.44
23:15:35|25750.43
23:15:37|25750.44
23:15:38|25753.38
23:15:38|25753.48
23:15:40|25753.48
23:15:41|25754.08
23:15:41|25754.09
23:15:43|25754.85
23:15:43|25755.34
23:15:45|25755.48
23:15:46|25755.47
23:15:47|25755.47
23:15:47|25755.47
23:15:48|25755.48
23:15:50|25756.77
23:15:51|25756.76
23:15:52|25756.76
23:15:53|25756.76
23:15:54|25756.77
23:15:55|25756.77
23:15:56|25756.77
23:15:57|25756.77
23:15:58|25756.76
23:15:59|25756.76
23:16:00|25756.76
23:16:01|25756.76
23:16:02|25756.77
23:16:03|25756.76
23:16:04|25756.77
23:16:05|25757.
23:16:06|25760.84
23:16:07|25761.91
23:16:08|25761.94
23:16:09|25761.95
23:16:10|25761.94
23:16:11|25761.94
23:16:12|25761.95
23:16:13|25761.95
23:16:14|25761.94
23:16:15|25761.95
23:16:16|25762.08
23:16:17|25765.63
23:16:18|25766.16
23:16:19|25766.5
23:16:20|25766.5
23:16:21|25766.5
23:16:22|25766.51
23:16:23|25766.5
23:16:24|25766.51
23:16:25|25766.5
23:16:26|25766.51
23:16:27|25766.51
23:16:28|25766.51
23:16:29|25766.5
23:16:30|25766.51
23:16:31|25766.5
23:16:32|25766.5
23:16:33|25762.19
23:16:35|25760.71
23:16:36|25760.71
23:16:37|25760.72
23:16:38|25760.01
23:16:39|25759.71
23:16:40|25759.71
23:16:42|25759.72
23:16:42|25759.72
23:16:43|25759.71
23:16:44|25759.71
23:16:45|25759.71
23:16:46|25759.71
23:16:47|25759.72
23:16:48|25759.72
23:16:49|25759.72
23:16:50|25759.71
23:16:51|25759.72
23:16:52|25762.54
23:16:53|25762.54
23:16:54|25762.54
23:16:55|25762.54
23:16:56|25762.54
23:16:57|25762.54
23:16:58|25762.54
23:16:59|25762.54
23:17:00|25762.54
23:17:01|25762.53
23:17:03|25762.54
23:17:03|25762.53
23:17:05|25762.53
23:17:06|25762.54
23:17:06|25762.54
23:17:07|25762.53
23:17:08|25762.54
23:17:09|25762.54
23:17:11|25762.54
23:17:11|25762.53
23:17:12|25762.53
23:17:13|25762.53
23:17:14|25762.54
23:17:16|25762.54
23:17:17|25762.54
23:17:17|25762.54
23:17:19|25762.53
23:17:20|25762.54
23:17:20|25762.54
23:17:22|25762.54
23:17:23|25762.54
23:17:23|25764.52
23:17:24|25764.63
23:17:26|25765.23
23:17:26|25766.55
23:17:27|25766.55
23:17:28|25766.55
23:17:30|25766.67
23:17:31|25766.68
23:17:31|25766.68
23:17:33|25766.68
23:17:34|25766.68
23:17:34|25766.67
23:17:36|25766.67
23:17:37|25766.67
23:17:39|25771.35
23:17:39|25772.09
23:17:40|25774.63
23:17:42|25773.35
23:17:43|25773.35
23:17:43|25769.83
23:17:45|25766.69
23:17:46|25766.68
23:17:46|25766.69
23:17:48|25766.68
23:17:49|25766.68
23:17:50|25766.69
23:17:51|25766.68
23:17:51|25766.68
23:17:53|25766.69
23:17:53|25766.69
23:17:55|25766.69
23:17:56|25767.22
23:17:56|25767.44
23:17:58|25770.61
23:17:59|25770.87
23:18:00|25770.87
23:18:01|25770.86
23:18:02|25770.86
23:18:02|25770.87
23:18:04|25770.86
23:18:05|25766.69
23:18:06|25766.69
23:18:07|25766.69
23:18:08|25766.7
23:18:09|25766.69
23:18:10|25766.7
23:18:11|25766.69
23:18:12|25766.7
23:18:12|25766.69
23:18:14|25766.69
23:18:15|25766.7
23:18:16|25766.69
23:18:17|25766.69
23:18:18|25766.7
23:18:19|25764.96
23:18:20|25764.53
23:18:20|25764.53
23:18:21|25764.53
23:18:22|25762.94
23:18:23|25762.95
23:18:25|25759.71
23:18:26|25759.17
23:18:27|25759.17
23:18:28|25759.17
23:18:29|25759.16
23:18:30|25759.16
23:18:31|25759.16
23:18:31|25759.16
23:18:32|25759.17
23:18:34|25759.17
23:18:35|25759.17
23:18:36|25759.17
23:18:37|25759.17
23:18:39|25759.17
23:18:39|25759.17
23:18:40|25759.17
23:18:41|25759.17
23:18:43|25757.85
23:18:43|25757.85
23:18:45|25757.84
23:18:46|25757.84
23:18:46|25757.85
23:18:48|25757.
23:18:49|25757.01
23:18:50|25757.01
23:18:51|25757.
23:18:52|25757.01
23:18:53|25757.
23:18:54|25757.01
23:18:55|25757.01
23:18:56|25757.
23:18:57|25757.
23:18:58|25756.91
23:18:59|25756.9
23:19:00|25756.9
23:19:01|25754.47
23:19:02|25754.48
23:19:03|25754.47
23:19:04|25754.48
23:19:05|25754.48
23:19:06|25754.47
23:19:07|25754.47
23:19:08|25754.47
23:19:09|25754.44
23:19:10|25754.44
23:19:11|25754.44
23:19:12|25754.43
23:19:13|25750.
23:19:14|25750.01
23:19:15|25750.01
23:19:16|25750.
23:19:17|25750.01
23:19:18|25750.01
23:19:19|25750.
23:19:20|25750.
23:19:21|25750.01
23:19:22|25750.01
23:19:23|25750.
23:19:24|25750.
23:19:25|25750.01
23:19:26|25750.
23:19:27|25750.
23:19:28|25750.
23:19:29|25749.99
23:19:30|25750.
23:19:31|25750.
23:19:32|25750.
23:19:33|25746.74
23:19:34|25746.75
23:19:35|25746.75
23:19:36|25746.75
23:19:38|25746.75
23:19:39|25746.74
23:19:40|25746.75
23:19:42|25746.75
23:19:42|25746.75
23:19:43|25746.75
23:19:44|25746.75
23:19:45|25746.74
23:19:46|25746.75
23:19:47|25746.75
23:19:48|25746.75
23:19:49|25746.74
23:19:50|25746.74
23:19:51|25758.61
23:19:52|25758.76
23:19:53|25758.75
23:19:54|25758.76
23:19:55|25758.76
23:19:56|25758.76
23:19:57|25758.76
23:19:58|25758.76
23:19:59|25758.76
23:20:00|25762.48
23:20:01|25762.94
23:20:02|25762.94
23:20:03|25762.94
23:20:04|25762.93
23:20:05|25762.94
23:20:07|25763.41
23:20:08|25763.4
23:20:08|25766.53
23:20:09|25766.66
23:20:10|25769.65
23:20:11|25769.64
23:20:13|25769.64
23:20:13|25769.64
23:20:14|25772.27
23:20:15|25774.59
23:20:16|25774.6
23:20:17|25774.59
23:20:18|25774.6
23:20:20|25774.59
23:20:20|25774.59
23:20:21|25774.59
23:20:23|25774.6
23:20:23|25778.
23:20:24|25778.
23:20:25|25778.01
23:20:27|25778.
23:20:28|25778.01
23:20:28|25776.13
23:20:29|25770.55
23:20:30|25768.78
23:20:31|25768.69
23:20:33|25768.68
23:20:34|25768.68
23:20:34|25768.69
23:20:35|25766.66
23:20:37|25766.66
23:20:38|25766.66
23:20:39|25766.66
23:20:40|25766.66
23:20:41|25766.65
23:20:43|25766.66
23:20:44|25766.66
23:20:45|25766.65
23:20:46|25766.65
23:20:47|25766.65
23:20:48|25766.65
23:20:48|25766.65
23:20:49|25766.65
23:20:51|25766.66
23:20:52|25766.65
23:20:53|25766.65
23:20:53|25766.65
23:20:55|25766.66
23:20:56|25766.66
23:20:57|25766.66
23:20:58|25766.66
23:20:58|25766.65
23:21:00|25766.66
23:21:01|25766.65
23:21:02|25766.66
23:21:03|25766.65
23:21:04|25766.66
23:21:05|25766.66
23:21:06|25769.92
23:21:06|25769.93
23:21:08|25769.93
23:21:09|25769.94
23:21:10|25769.94
23:21:11|25769.94
23:21:12|25769.93
23:21:13|25769.94
23:21:14|25769.93
23:21:15|25770.52
23:21:16|25774.64
23:21:17|25774.64
23:21:18|25774.64
23:21:19|25774.64
23:21:20|25774.65
23:21:21|25774.64
23:21:21|25774.64
23:21:23|25774.65
23:21:24|25774.64
23:21:25|25774.65
23:21:26|25774.64
23:21:26|25774.65
23:21:28|25774.65
23:21:29|25774.65
23:21:29|25774.65
23:21:31|25774.65
23:21:32|25774.64
23:21:33|25774.65
23:21:33|25774.65
23:21:35|25774.65
23:21:36|25774.65
23:21:37|25774.65
23:21:38|25774.65
23:21:39|25774.64
23:21:41|25774.65
23:21:42|25774.65
23:21:43|25774.65
23:21:44|25774.65
23:21:45|25774.65
23:21:46|25774.64
23:21:47|25774.65
23:21:48|25774.65
23:21:49|25774.65
23:21:50|25774.64
23:21:51|25774.64
23:21:52|25774.65
23:21:53|25774.64
23:21:54|25776.11
23:21:55|25776.12
23:21:56|25776.12
23:21:57|25776.12
23:21:58|25776.12
23:21:59|25776.12
23:22:00|25776.11
23:22:01|25776.11
23:22:03|25776.11
23:22:04|25776.11
23:22:05|25776.11
23:22:06|25776.11
23:22:06|25776.12
23:22:07|25776.12
23:22:09|25776.12
23:22:10|25776.12
23:22:10|25776.11
23:22:11|25776.12
23:22:13|25776.11
23:22:13|25776.12
23:22:14|25777.16
23:22:16|25777.16
23:22:16|25778.97
23:22:17|25778.97
23:22:18|25778.97
23:22:19|25778.98
23:22:20|25778.97
23:22:22|25778.98
23:22:23|25778.97
23:22:23|25778.97
23:22:24|25778.98
23:22:25|25777.48
23:22:26|25777.46
23:22:27|25777.45
23:22:28|25777.24
23:22:29|25777.24
23:22:30|25777.25
23:22:32|25777.24
23:22:32|25777.25
23:22:33|25777.25
23:22:34|25780.65
23:22:35|25780.15
23:22:36|25779.99
23:22:37|25779.99
23:22:39|25779.99
23:22:39|25778.47
23:22:41|25778.24
23:22:42|25778.24
23:22:43|25778.
23:22:44|25778.01
23:22:45|25778.
23:22:46|25778.
23:22:47|25778.01
23:22:48|25778.01
23:22:49|25778.01
23:22:50|25778.
23:22:51|25778.01
23:22:52|25778.01
23:22:53|25778.01
23:22:54|25778.
23:22:55|25778.01
23:22:56|25778.
23:22:57|25778.
23:22:58|25778.
23:22:59|25778.
23:23:00|25778.01
23:23:01|25778.01
23:23:02|25778.01
23:23:03|25778.
23:23:04|25778.01
23:23:05|25778.
23:23:06|25778.01
23:23:07|25778.01
23:23:08|25778.
23:23:09|25778.01
23:23:10|25778.01
23:23:11|25778.01
23:23:12|25778.24
23:23:13|25778.23
23:23:14|25780.32
23:23:15|25780.67
23:23:16|25780.67
23:23:17|25780.67
23:23:18|25780.67
23:23:19|25780.67
23:23:20|25780.66
23:23:21|25780.67
23:23:22|25781.72
23:23:23|25781.72
23:23:24|25781.72
23:23:25|25781.72
23:23:26|25781.71
23:23:27|25781.72
23:23:28|25781.72
23:23:29|25781.72
23:23:30|25781.71
23:23:31|25780.67
23:23:32|25780.66
23:23:33|25780.66
23:23:34|25780.67
23:23:35|25780.67
23:23:36|25780.66
23:23:37|25780.67
23:23:38|25780.67
23:23:39|25780.67
23:23:40|25780.67
23:23:42|25780.67
23:23:42|25780.66
23:23:44|25780.67
23:23:45|25780.67
23:23:46|25780.66
23:23:47|25780.66
23:23:48|25780.67
23:23:49|25780.66
23:23:50|25780.66
23:23:51|25780.66
23:23:52|25780.66
23:23:53|25780.66
23:23:54|25780.66
23:23:55|25780.67
23:23:56|25780.67
23:23:57|25780.66
23:23:58|25780.67
23:23:59|25780.67
23:24:00|25780.67
23:24:00|25780.66
23:24:02|25780.67
23:24:03|25780.67
23:24:04|25780.66
23:24:05|25780.67
23:24:05|25780.67
23:24:06|25780.67
23:24:08|25780.67
23:24:09|25780.67
23:24:09|25780.67
23:24:10|25780.67
23:24:12|25780.67
23:24:13|25780.67
23:24:14|25783.43
23:24:14|25783.42
23:24:16|25782.
23:24:17|25781.99
23:24:18|25781.99
23:24:20|25782.
23:24:20|25782.
23:24:21|25782.
23:24:22|25782.
23:24:23|25782.
23:24:24|25782.
23:24:25|25782.
23:24:26|25782.
23:24:27|25782.
23:24:28|25781.99
23:24:29|25782.
23:24:30|25782.01
23:24:31|25782.
23:24:32|25782.01
23:24:33|25782.
23:24:34|25782.
23:24:35|25782.
23:24:36|25782.
23:24:37|25782.
23:24:38|25782.01
23:24:39|25782.01
23:24:41|25782.01
23:24:42|25782.01
23:24:43|25782.11
23:24:45|25782.11
23:24:45|25782.1
23:24:46|25782.11
23:24:48|25782.1
23:24:49|25782.1
23:24:49|25782.1
23:24:51|25782.31
23:24:52|25782.35
23:24:53|25782.35
23:24:54|25782.35
23:24:54|25782.37
23:24:55|25782.37
23:24:56|25782.36
23:24:58|25782.37
23:24:58|25782.36
23:25:00|25782.36
23:25:00|25782.36
23:25:02|25782.36
23:25:02|25782.36
23:25:04|25782.37
23:25:04|25782.37
23:25:05|25785.6
23:25:07|25792.09
23:25:07|25792.09
23:25:08|25782.4
23:25:09|25782.39
23:25:11|25782.4
23:25:11|25780.92
23:25:13|25780.69
23:25:14|25780.69
23:25:15|25780.69
23:25:16|25780.69
23:25:16|25780.69
23:25:17|25780.68
23:25:18|25780.68
23:25:19|25780.68
23:25:20|25780.68
23:25:22|25780.69
23:25:23|25780.68
23:25:23|25780.69
23:25:25|25780.68
23:25:25|25780.69
23:25:26|25780.69
23:25:28|25784.17
23:25:28|25784.18
23:25:29|25784.17
23:25:30|25784.18
23:25:31|25784.17
23:25:32|25784.17
23:25:33|25783.16
23:25:34|25783.16
23:25:35|25783.16
23:25:36|25783.16
23:25:37|25783.15
23:25:39|25783.16
23:25:40|25783.16
23:25:40|25783.15
23:25:41|25783.15
23:25:43|25783.16
23:25:44|25783.15
23:25:45|25783.16
23:25:47|25783.15
23:25:47|25783.16
23:25:48|25783.16
23:25:50|25783.15
23:25:50|25783.15
23:25:51|25783.15
23:25:52|25783.15
23:25:53|25783.15
23:25:54|25783.16
23:25:55|25783.15
23:25:57|25783.15
23:25:58|25783.16
23:25:58|25783.16
23:26:00|25783.16
23:26:01|25783.16
23:26:01|25783.16
23:26:03|25783.15
23:26:04|25783.16
23:26:05|25783.16
23:26:06|25783.16
23:26:07|25783.16
23:26:08|25783.16
23:26:09|25783.16
23:26:09|25783.16
23:26:10|25783.16
23:26:12|25783.16
23:26:12|25784.17
23:26:14|25784.18
23:26:15|25789.79
23:26:15|25789.79
23:26:17|25789.79
23:26:18|25789.78
23:26:19|25790.48
23:26:20|25793.16
23:26:21|25793.15
23:26:22|25793.16
23:26:22|25793.15
23:26:24|25793.15
23:26:25|25793.15
23:26:25|25793.26
23:26:26|25794.1
23:26:27|25798.23
23:26:29|25805.88
23:26:29|25801.84
23:26:31|25801.84
23:26:32|25800.
23:26:33|25800.01
23:26:34|25797.94
23:26:35|25797.95
23:26:35|25797.94
23:26:37|25797.94
23:26:38|25797.94
23:26:38|25797.94
23:26:39|25797.94
23:26:40|25797.95
23:26:42|25797.95
23:26:42|25800.39
23:26:44|25801.29
23:26:46|25801.29
23:26:47|25797.95
23:26:48|25797.94
23:26:49|25798.56
23:26:50|25798.57
23:26:51|25799.35
23:26:52|25799.62
23:26:53|25799.86
23:26:54|25800.17
23:26:55|25800.18
23:26:56|25800.18
23:26:57|25800.18
23:26:58|25800.18
23:26:59|25804.08
23:27:00|25804.12
23:27:01|25804.13
23:27:02|25804.13
23:27:03|25804.13
23:27:04|25804.12
23:27:05|25804.13
23:27:06|25804.13
23:27:07|25804.13
23:27:08|25807.91
23:27:09|25807.92
23:27:10|25807.91
23:27:11|25808.56
23:27:12|25814.51
23:27:13|25819.72
23:27:14|25820.24
23:27:15|25820.25
23:27:16|25818.34
23:27:17|25812.51
23:27:18|25808.3
23:27:19|25808.31
23:27:20|25808.3
23:27:21|25808.3
23:27:22|25808.3
23:27:23|25808.3
23:27:24|25808.3
23:27:25|25808.31
23:27:26|25808.31
23:27:27|25813.69
23:27:28|25813.7
23:27:29|25821.27
23:27:30|25822.11
23:27:31|25823.27
23:27:32|25823.38
23:27:33|25832.17
23:27:34|25826.33
23:27:35|25817.24
23:27:36|25821.1
23:27:37|25821.79
23:27:38|25822.24
23:27:39|25822.23
23:27:40|25822.23
23:27:41|25822.24
23:27:42|25822.23
23:27:43|25822.23
23:27:44|25822.24
23:27:46|25822.23
23:27:46|25822.23
23:27:47|25819.88
23:27:48|25818.33
23:27:49|25818.32
23:27:50|25818.32
23:27:52|25818.33
23:27:53|25818.33
23:27:54|25818.33
23:27:55|25821.78
23:27:55|25822.24
23:27:56|25822.23
23:27:58|25822.23
23:27:59|25822.23
23:27:59|25822.45
23:28:01|25823.65
23:28:01|25823.63
23:28:03|25822.44
23:28:04|25818.34
23:28:05|25818.35
23:28:06|25818.35
23:28:07|25818.35
23:28:07|25818.35
23:28:09|25818.34
23:28:10|25818.69
23:28:11|25822.42
23:28:12|25822.43
23:28:13|25822.42
23:28:14|25822.43
23:28:15|25822.43
23:28:16|25825.36
23:28:16|25825.35
23:28:17|25826.62
23:28:19|25829.67
23:28:20|25830.86
23:28:21|25830.86
23:28:22|25831.76
23:28:23|25832.83
23:28:24|25832.93
23:28:25|25832.94
23:28:26|25834.43
23:28:27|25834.43
23:28:28|25842.69
23:28:29|25842.8
23:28:30|25839.56
23:28:31|25839.55
23:28:32|25839.54
23:28:33|25842.8
23:28:34|25840.62
23:28:35|25839.53
23:28:36|25839.53
23:28:37|25839.54
23:28:38|25835.19
23:28:39|25832.99
23:28:40|25832.98
23:28:41|25832.99
23:28:42|25832.99
23:28:43|25832.98
23:28:44|25832.98
23:28:45|25832.99
23:28:47|25832.99
23:28:47|25832.98
23:28:49|25832.98
23:28:50|25832.98
23:28:51|25832.98
23:28:52|25832.98
23:28:52|25832.98
23:28:54|25832.98
23:28:55|25832.98
23:28:56|25832.98
23:28:57|25832.98
23:28:58|25832.98
23:28:59|25832.82
23:29:00|25830.01
23:29:01|25830.01
23:29:02|25830.
23:29:03|25827.58
23:29:04|25826.47
23:29:05|25826.03
23:29:06|25826.03
23:29:07|25826.03
23:29:08|25826.02
23:29:09|25826.03
23:29:10|25826.02
23:29:11|25826.03
23:29:12|25826.02
23:29:13|25826.02
23:29:14|25826.03
23:29:15|25827.58
23:29:16|25830.
23:29:17|25825.55
23:29:18|25825.55
23:29:19|25828.63
23:29:20|25828.96
23:29:21|25828.96
23:29:22|25828.96
23:29:23|25828.97
23:29:24|25828.96
23:29:25|25828.97
23:29:26|25828.97
23:29:27|25828.97
23:29:28|25837.41
23:29:29|25838.68
23:29:30|25842.77
23:29:31|25842.96
23:29:32|25842.96
23:29:33|25842.95
23:29:34|25842.95
23:29:35|25842.96
23:29:36|25843.33
23:29:37|25846.01
23:29:38|25846.
23:29:39|25846.
23:29:40|25846.
23:29:41|25846.
23:29:42|25846.
23:29:43|25846.01
23:29:44|25846.01
23:29:45|25850.
23:29:46|25850.
23:29:48|25849.99
23:29:49|25849.99
23:29:50|25849.99
23:29:51|25850.
23:29:52|25850.
23:29:53|25850.
23:29:54|25850.
23:29:54|25849.99
23:29:56|25849.99
23:29:57|25849.99
23:29:57|25849.99
23:29:59|25849.99
23:30:00|25850.77
23:30:01|25858.36
23:30:01|25858.37
23:30:03|25855.01
23:30:04|25850.79
23:30:05|25850.
23:30:06|25850.
23:30:07|25850.
23:30:08|25846.44
23:30:09|25846.44
23:30:10|25848.38
23:30:11|25848.07
23:30:12|25844.01
23:30:13|25844.01
23:30:14|25840.
23:30:15|25841.28
23:30:16|25841.28
23:30:17|25841.28
23:30:18|25841.28
23:30:19|25839.85
23:30:20|25839.85
23:30:21|25834.39
23:30:22|25834.39
23:30:23|25834.39
23:30:24|25833.15
23:30:25|25831.68
23:30:26|25831.69
23:30:27|25831.68
23:30:28|25841.26
23:30:29|25841.25
23:30:30|25841.25
23:30:31|25837.66
23:30:32|25835.48
23:30:33|25832.87
23:30:34|25832.86
23:30:35|25832.87
23:30:36|25830.01
23:30:37|25828.98
23:30:38|25828.98
23:30:39|25828.97
23:30:40|25828.37
23:30:41|25828.
23:30:42|25826.03
23:30:43|25826.03
23:30:44|25826.03
23:30:45|25826.04
23:30:46|25826.04
23:30:47|25827.21
23:30:49|25827.21
23:30:50|25827.21
23:30:51|25827.21
23:30:52|25827.2
23:30:54|25826.12
23:30:54|25823.93
23:30:55|25823.94
23:30:56|25823.93
23:30:58|25823.93
23:30:59|25821.78
23:31:00|25821.74
23:31:01|25821.75
23:31:02|25821.74
23:31:03|25820.01
23:31:04|25819.85
23:31:04|25819.84
23:31:06|25818.34
23:31:07|25818.34
23:31:08|25818.35
23:31:09|25817.8
23:31:10|25817.79
23:31:10|25817.8
23:31:12|25817.8
23:31:13|25817.79
23:31:14|25817.43
23:31:14|25816.77
23:31:16|25815.01
23:31:16|25810.61
23:31:18|25810.61
23:31:18|25810.62
23:31:20|25810.62
23:31:21|25810.62
23:31:22|25810.61
23:31:22|25810.61
23:31:24|25810.61
23:31:25|25810.62
23:31:26|25810.61
23:31:27|25810.62
23:31:28|25810.61
23:31:29|25810.62
23:31:30|25810.61
23:31:31|25810.62
23:31:32|25812.7
23:31:32|25815.8
23:31:33|25817.66
23:31:35|25817.78
23:31:36|25817.78
23:31:37|25817.79
23:31:38|25817.78
23:31:39|25817.78
23:31:40|25817.78
23:31:41|25821.61
23:31:41|25821.08
23:31:43|25820.78
23:31:44|25820.77
23:31:45|25820.39
23:31:46|25820.17
23:31:47|25820.18
23:31:48|25820.18
23:31:49|25820.18
23:31:51|25820.17
23:31:52|25820.15
23:31:53|25820.15
23:31:54|25820.15
23:31:55|25820.15
23:31:56|25822.24
23:31:57|25822.3
23:31:58|25823.26
23:31:59|25823.26
23:32:00|25830.05
23:32:01|25830.05
23:32:02|25830.05
23:32:03|25830.05
23:32:04|25830.05
23:32:05|25830.05
23:32:07|25827.1
23:32:07|25827.09
23:32:08|25827.1
23:32:09|25827.1
23:32:10|25827.09
23:32:11|25827.09
23:32:12|25827.09
23:32:13|25827.09
23:32:14|25827.09
23:32:15|25827.09
23:32:16|25828.39
23:32:17|25828.38
23:32:18|25828.38
23:32:19|25828.38
23:32:20|25828.38
23:32:21|25828.39
23:32:22|25828.38
23:32:24|25828.38
23:32:24|25828.39
23:32:25|25828.38
23:32:26|25828.38
23:32:27|25828.38
23:32:28|25828.39
23:32:29|25828.38
23:32:30|25828.39
23:32:32|25828.38
23:32:32|25828.39
23:32:33|25828.39
23:32:35|25828.38
23:32:35|25828.38
23:32:36|25828.38
23:32:37|25823.69
23:32:38|25823.56
23:32:39|25823.56
23:32:40|25823.56
23:32:42|25823.55
23:32:42|25823.55
23:32:43|25823.55
23:32:45|25823.56
23:32:45|25823.56
23:32:46|25823.56
23:32:48|25823.56
23:32:48|25823.56
23:32:50|25821.63
23:32:51|25821.81
23:32:52|25821.8
23:32:54|25821.8
23:32:54|25821.8
23:32:55|25821.8
23:32:56|25820.53
23:32:58|25820.53
23:32:59|25820.53
23:32:59|25820.54
23:33:01|25820.53
23:33:01|25820.54
23:33:03|25820.53
23:33:03|25820.53
23:33:05|25820.29
23:33:06|25820.29
23:33:06|25820.29
23:33:08|25820.29
23:33:09|25820.29
23:33:09|25820.28
23:33:10|25820.53
23:33:11|25820.53
23:33:13|25821.47
23:33:13|25821.56
23:33:14|25821.57
23:33:15|25821.57
23:33:16|25821.56
23:33:18|25821.81
23:33:18|25822.62
23:33:19|25822.62
23:33:20|25823.55
23:33:21|25823.55
23:33:22|25823.56
23:33:23|25823.55
23:33:24|25823.51
23:33:26|25823.54
23:33:26|25823.55
23:33:27|25823.55
23:33:29|25823.54
23:33:29|25823.55
23:33:30|25823.56
23:33:31|25823.55
23:33:32|25823.55
23:33:33|25823.55
23:33:34|25823.55
23:33:36|25823.55
23:33:36|25823.55
23:33:37|25823.55
23:33:38|25823.56
23:33:39|25823.55
23:33:41|25823.55
23:33:41|25823.55
23:33:43|25823.55
23:33:43|25823.55
23:33:44|25823.54
23:33:46|25823.54
23:33:46|25823.55
23:33:48|25823.54
23:33:48|25823.53
23:33:50|25822.92
23:33:51|25820.94
23:33:51|25820.94
23:33:53|25820.94
23:33:54|25820.92
23:33:56|25820.65
23:33:56|25820.65
23:33:57|25820.65
23:33:58|25820.64
23:33:59|25820.65
23:34:00|25820.54
23:34:01|25820.53
23:34:02|25820.53
23:34:03|25820.53
23:34:04|25820.53
23:34:05|25820.53
23:34:06|25820.39
23:34:07|25820.29
23:34:08|25820.29
23:34:09|25820.29
23:34:10|25815.78
23:34:11|25812.94
23:34:12|25813.84
23:34:13|25815.
23:34:14|25814.99
23:34:15|25814.99
23:34:16|25814.99
23:34:17|25814.99
23:34:18|25814.99
23:34:19|25814.99
23:34:20|25814.99
23:34:21|25814.99
23:34:22|25814.99
23:34:23|25814.99
23:34:24|25815.
23:34:25|25815.
23:34:26|25814.99
23:34:27|25815.
23:34:28|25814.99
23:34:29|25814.99
23:34:30|25815.
23:34:31|25814.99
23:34:32|25814.99
23:34:33|25814.99
23:34:34|25815.
23:34:35|25816.44
23:34:36|25816.44
23:34:37|25816.44
23:34:38|25816.67
23:34:39|25816.82
23:34:40|25816.83
23:34:41|25816.83
23:34:42|25816.83
23:34:43|25816.84
23:34:44|25816.83
23:34:45|25816.83
23:34:46|25816.84
23:34:47|25816.84
23:34:48|25816.83
23:34:49|25816.83
23:34:51|25816.83
23:34:52|25816.84
23:34:53|25816.84
23:34:54|25816.83
23:34:55|25816.83
23:34:56|25816.84
23:34:57|25816.83
23:34:58|25816.83
23:34:59|25816.83
23:35:00|25816.83
23:35:01|25816.83
23:35:02|25816.83
23:35:03|25816.97
23:35:04|25816.97
23:35:05|25816.98
23:35:06|25816.97
23:35:07|25816.98
23:35:08|25816.98
23:35:09|25816.98
23:35:10|25816.97
23:35:11|25816.98
23:35:12|25816.97
23:35:13|25816.97
23:35:14|25816.97
23:35:15|25816.98
23:35:16|25816.98
23:35:17|25816.97
23:35:18|25816.97
23:35:19|25816.97
23:35:20|25816.97
23:35:21|25816.98
23:35:22|25816.97
23:35:23|25816.97
23:35:25|25816.97
23:35:25|25816.97
23:35:26|25816.97
23:35:27|25816.97
23:35:29|25816.98
23:35:29|25816.97
23:35:31|25823.81
23:35:32|25826.49
23:35:32|25826.64
23:35:33|25826.63
23:35:35|25826.63
23:35:35|25825.5
23:35:37|25823.46
23:35:37|25823.46
23:35:38|25823.46
23:35:40|25818.97
23:35:41|25818.96
23:35:42|25818.96
23:35:43|25818.97
23:35:44|25818.97
23:35:44|25818.96
23:35:45|25818.96
23:35:47|25818.97
23:35:48|25818.96
23:35:48|25818.97
23:35:49|25818.97
23:35:50|25818.96
23:35:52|25818.97
23:35:53|25818.96
23:35:55|25816.97
23:35:55|25816.97
23:35:57|25810.54
23:35:57|25810.54
23:35:59|25810.53
23:36:00|25810.53
23:36:01|25810.54
23:36:01|25810.53
23:36:02|25810.53
23:36:04|25810.54
23:36:05|25810.54
23:36:06|25810.54
23:36:07|25810.53
23:36:08|25810.53
23:36:09|25810.01
23:36:09|25810.
23:36:11|25810.01
23:36:11|25810.
23:36:12|25808.87
23:36:14|25808.87
23:36:15|25808.88
23:36:15|25808.87
23:36:16|25808.88
23:36:18|25808.87
23:36:19|25806.38
23:36:20|25806.39
23:36:21|25806.39
23:36:22|25806.38
23:36:23|25806.38
23:36:24|25806.38
23:36:25|25806.39
23:36:25|25806.38
23:36:27|25806.38
23:36:28|25806.39
23:36:29|25806.38
23:36:30|25806.38
23:36:30|25806.39
23:36:32|25806.38
23:36:32|25806.39
23:36:34|25806.38
23:36:34|25806.38
23:36:36|25806.39
23:36:37|25806.38
23:36:37|25806.38
23:36:38|25806.38
23:36:40|25806.39
23:36:41|25809.37
23:36:42|25811.49
23:36:43|25813.32
23:36:44|25813.4
23:36:44|25813.41
23:36:46|25813.4
23:36:46|25813.4
23:36:48|25813.41
23:36:49|25810.06
23:36:50|25810.07
23:36:51|25810.07
23:36:52|25810.06
23:36:52|25810.06
23:36:54|25810.07
23:36:56|25810.06
23:36:56|25810.07
23:36:58|25810.06
23:36:59|25810.06
23:37:00|25810.07
23:37:01|25810.07
23:37:02|25810.07
23:37:03|25810.07
23:37:04|25810.06
23:37:05|25810.06
23:37:06|25810.06
23:37:07|25810.07
23:37:08|25810.06
23:37:09|25810.07
23:37:10|25803.81
23:37:11|25803.8
23:37:12|25803.81
23:37:12|25803.81
23:37:14|25803.81
23:37:15|25803.8
23:37:16|25803.81
23:37:17|25803.81
23:37:18|25803.81
23:37:19|25803.81
23:37:20|25803.8
23:37:21|25803.81
23:37:22|25803.81
23:37:23|25803.8
23:37:24|25803.81
23:37:25|25803.8
23:37:26|25803.8
23:37:27|25803.81
23:37:28|25797.59
23:37:28|25797.59
23:37:30|25797.59
23:37:31|25797.59
23:37:32|25797.59
23:37:33|25797.59
23:37:34|25797.6
23:37:35|25797.59
23:37:36|25797.59
23:37:37|25797.6
23:37:38|25797.59
23:37:39|25793.25
23:37:41|25793.26
23:37:41|25793.26
23:37:42|25793.26
23:37:43|25793.25
23:37:44|25793.25
23:37:45|25793.25
23:37:46|25793.25
23:37:47|25793.25
23:37:48|25793.26
23:37:49|25793.26
23:37:50|25793.26
23:37:51|25793.25
23:37:52|25793.25
23:37:53|25793.25
23:37:54|25793.26
23:37:56|25793.26
23:37:57|25793.25
23:37:57|25793.25
23:37:59|25793.25
23:38:00|25793.26
23:38:01|25793.25
23:38:02|25793.26
23:38:03|25793.25
23:38:03|25793.26
23:38:05|25793.25
23:38:05|25795.73
23:38:07|25798.28
23:38:08|25798.52
23:38:09|25799.02
23:38:09|25799.02
23:38:11|25799.02
23:38:12|25799.01
23:38:13|25799.02
23:38:14|25799.01
23:38:15|25799.01
23:38:16|25799.02
23:38:17|25799.01
23:38:18|25799.02
23:38:19|25799.01
23:38:20|25799.01
23:38:20|25799.02
23:38:22|25799.02
23:38:22|25799.01
23:38:24|25799.02
23:38:25|25799.02
23:38:26|25799.01
23:38:27|25799.01
23:38:28|25799.01
23:38:29|25799.02
23:38:30|25799.02
23:38:31|25799.02
23:38:32|25799.02
23:38:33|25799.01
23:38:34|25799.02
23:38:35|25799.01
23:38:36|25799.01
23:38:37|25799.01
23:38:38|25799.01
23:38:39|25799.02
23:38:40|25799.02
23:38:41|25799.02
23:38:42|25799.02
23:38:43|25799.02
23:38:44|25799.01
23:38:45|25799.02
23:38:46|25799.01
23:38:47|25799.
23:38:48|25797.73
23:38:49|25797.74
23:38:50|25796.91
23:38:51|25796.9
23:38:52|25796.91
23:38:53|25796.41
23:38:54|25796.18
23:38:55|25796.18
23:38:57|25795.99
23:38:57|25795.99
23:38:59|25794.71
23:38:59|25794.67
23:39:01|25794.64
23:39:02|25794.64
23:39:03|25794.63
23:39:04|25794.64
23:39:05|25794.64
23:39:06|25794.63
23:39:07|25794.63
23:39:08|25794.63
23:39:09|25794.63
23:39:10|25797.49
23:39:11|25797.49
23:39:12|25797.49
23:39:13|25796.22
23:39:14|25796.56
23:39:15|25796.56
23:39:16|25796.55
23:39:17|25796.56
23:39:18|25796.55
23:39:19|25796.55
23:39:20|25797.48
23:39:21|25797.48
23:39:22|25797.47
23:39:23|25797.47
23:39:24|25798.99
23:39:25|25798.99
23:39:26|25799.
23:39:27|25799.
23:39:28|25809.36
23:39:29|25809.36
23:39:30|25809.36
23:39:31|25809.35
23:39:32|25809.35
23:39:33|25809.36
23:39:34|25809.35
23:39:35|25813.2
23:39:37|25813.2
23:39:37|25813.2
23:39:38|25813.2
23:39:39|25813.19
23:39:40|25813.19
23:39:41|25813.2
23:39:42|25813.2
23:39:43|25813.2
23:39:44|25813.2
23:39:45|25813.19
23:39:46|25813.19
23:39:47|25813.2
23:39:48|25813.19
23:39:50|25813.2
23:39:50|25813.2
23:39:51|25813.19
23:39:52|25813.2
23:39:53|25813.2
23:39:55|25813.2
23:39:55|25811.48
23:39:57|25811.49
23:39:58|25811.24
23:39:59|25811.16
23:40:01|25811.15
23:40:01|25811.16
23:40:03|25811.16
23:40:04|25811.15
23:40:05|25811.15
23:40:06|25811.15
23:40:07|25811.16
23:40:08|25811.16
23:40:09|25811.15
23:40:10|25811.16
23:40:11|25811.15
23:40:12|25811.16
23:40:13|25811.15
23:40:14|25811.16
23:40:15|25811.15
23:40:16|25811.16
23:40:17|25811.16
23:40:18|25811.61
23:40:20|25812.11
23:40:20|25812.11
23:40:21|25812.11
23:40:22|25812.11
23:40:23|25812.1
23:40:24|25812.11
23:40:25|25812.1
23:40:27|25812.11
23:40:28|25812.11
23:40:28|25812.1
23:40:30|25812.1
23:40:30|25812.11
23:40:32|25812.11
23:40:32|25812.1
23:40:33|25812.11
23:40:35|25812.11
23:40:35|25812.11
23:40:36|25812.11
23:40:38|25812.1
23:40:39|25812.1
23:40:40|25812.1
23:40:40|25812.11
23:40:42|25812.1
23:40:42|25812.11
23:40:43|25811.17
23:40:44|25811.17
23:40:45|25811.15
23:40:47|25809.36
23:40:47|25809.36
23:40:49|25809.35
23:40:49|25809.36
23:40:51|25809.36
23:40:52|25809.36
23:40:52|25809.36
23:40:53|25809.36
23:40:54|25809.36
23:40:56|25809.35
23:40:56|25809.36
23:40:58|25809.36
23:40:59|25809.36
23:41:01|25809.36
23:41:02|25809.36
23:41:02|25809.35
23:41:04|25809.36
23:41:05|25809.35
23:41:06|25809.35
23:41:06|25809.35
23:41:07|25809.36
23:41:09|25809.35
23:41:09|25805.09
23:41:11|25805.09
23:41:12|25805.08
23:41:13|25804.64
23:41:14|25804.64
23:41:15|25803.79
23:41:16|25803.79
23:41:17|25803.77
23:41:18|25803.77
23:41:19|25803.77
23:41:19|25803.77
23:41:21|25803.06
23:41:22|25803.02
23:41:23|25803.02
23:41:24|25803.02
23:41:25|25803.02
23:41:26|25803.01
23:41:27|25803.01
23:41:28|25803.01
23:41:29|25803.01
23:41:30|25803.02
23:41:31|25803.01
23:41:32|25803.01
23:41:33|25803.01
23:41:34|25803.01
23:41:35|25803.02
23:41:36|25803.02
23:41:37|25803.02
23:41:38|25803.01
23:41:39|25803.02
23:41:40|25803.01
23:41:41|25803.4
23:41:42|25803.42
23:41:43|25803.43
23:41:44|25803.42
23:41:45|25803.43
23:41:46|25808.48
23:41:47|25808.47
23:41:48|25808.47
23:41:49|25808.47
23:41:50|25808.48
23:41:51|25808.48
23:41:52|25808.47
23:41:53|25808.48
23:41:54|25808.48
23:41:55|25808.47
23:41:56|25808.48
23:41:58|25808.48
23:41:59|25808.48
23:41:59|25808.48
23:42:00|25808.48
23:42:02|25808.47
23:42:03|25808.48
23:42:04|25803.32
23:42:05|25803.31
23:42:06|25803.32
23:42:07|25803.32
23:42:09|25803.31
23:42:09|25803.31
23:42:11|25803.31
23:42:12|25803.32
23:42:12|25803.32
23:42:14|25803.32
23:42:15|25803.32
23:42:16|25803.32
23:42:17|25803.31
23:42:18|25805.77
23:42:18|25805.77
23:42:19|25807.74
23:42:20|25808.2
23:42:22|25808.2
23:42:22|25808.24
23:42:23|25808.23
23:42:24|25809.6
23:42:25|25811.14
23:42:27|25811.15
23:42:28|25811.15
23:42:29|25811.14
23:42:31|25811.15
23:42:31|25811.15
23:42:32|25811.15
23:42:33|25811.15
23:42:34|25811.15
23:42:35|25811.15
23:42:36|25811.14
23:42:37|25811.15
23:42:38|25811.15
23:42:39|25811.15
23:42:40|25811.14
23:42:41|25811.15
23:42:42|25811.15
23:42:43|25811.15
23:42:44|25811.15
23:42:45|25811.14
23:42:46|25811.15
23:42:47|25813.66
23:42:48|25813.66
23:42:49|25813.66
23:42:50|25813.66
23:42:51|25813.66
23:42:52|25813.66
23:42:53|25813.66
23:42:54|25813.65
23:42:55|25813.66
23:42:56|25814.32
23:42:57|25814.56
23:42:58|25814.56
23:43:00|25814.55
23:43:01|25814.56
23:43:02|25814.55
23:43:03|25814.55
23:43:04|25814.56
23:43:06|25814.55
23:43:06|25814.56
23:43:07|25814.56
23:43:08|25814.56
23:43:09|25814.56
23:43:10|25814.56
23:43:11|25814.56
23:43:12|25814.56
23:43:13|25814.55
23:43:14|25814.55
23:43:15|25814.55
23:43:16|25814.55
23:43:17|25813.96
23:43:18|25813.95
23:43:19|25813.95
23:43:20|25813.96
23:43:21|25813.96
23:43:22|25813.95
23:43:23|25813.96
23:43:24|25813.96
23:43:25|25811.16
23:43:26|25811.16
23:43:27|25811.16
23:43:28|25811.15
23:43:30|25811.16
23:43:31|25811.16
23:43:31|25811.16
23:43:33|25811.15
23:43:33|25811.15
23:43:35|25811.16
23:43:36|25811.16
23:43:36|25811.16
23:43:37|25811.15
23:43:38|25811.15
23:43:39|25811.15
23:43:40|25809.53
23:43:42|25809.53
23:43:42|25809.52
23:43:44|25809.52
23:43:44|25809.52
23:43:45|25809.53
23:43:47|25809.53
23:43:47|25809.45
23:43:48|25808.76
23:43:50|25806.99
23:43:51|25807.
23:43:51|25807.
23:43:53|25806.93
23:43:54|25806.63
23:43:55|25811.46
23:43:56|25811.45
23:43:56|25811.46
23:43:57|25811.46
23:43:58|25811.45
23:43:59|25811.45
23:44:00|25811.44
23:44:02|25811.44
23:44:03|25811.43
23:44:04|25811.44
23:44:05|25811.44
23:44:06|25811.43
23:44:07|25810.84
23:44:07|25810.56
23:44:09|25810.55
23:44:09|25810.56
23:44:10|25810.16
23:44:11|25808.76
23:44:13|25807.84
23:44:14|25807.84
23:44:14|25807.85
23:44:15|25807.85
23:44:17|25807.84
23:44:18|25807.85
23:44:19|25807.84
23:44:20|25807.85
23:44:21|25807.85
23:44:22|25807.85
23:44:23|25807.59
23:44:24|25807.59
23:44:25|25807.59
23:44:26|25807.6
23:44:27|25807.6
23:44:28|25807.59
23:44:29|25807.6
23:44:30|25807.6
23:44:31|25807.6
23:44:32|25807.59
23:44:33|25807.6
23:44:34|25807.6
23:44:35|25807.6
23:44:36|25807.59
23:44:37|25807.6
23:44:38|25807.59
23:44:39|25807.59
23:44:40|25807.59
23:44:41|25807.59
23:44:42|25807.6
23:44:43|25807.59
23:44:44|25807.59
23:44:45|25807.59
23:44:46|25807.59
23:44:47|25810.05
23:44:48|25810.06
23:44:49|25810.05
23:44:50|25810.05
23:44:51|25810.05
23:44:52|25809.98
23:44:53|25809.68
23:44:54|25809.68
23:44:55|25809.68
23:44:56|25809.69
23:44:57|25809.69
23:44:58|25809.7
23:44:59|25809.7
23:45:00|25809.69
23:45:02|25809.68
23:45:03|25807.32
23:45:04|25807.31
23:45:05|25807.3
23:45:07|25807.29
23:45:07|25804.28
23:45:08|25801.09
23:45:09|25797.5
23:45:10|25797.5
23:45:11|25797.5
23:45:12|25797.49
23:45:13|25797.49
23:45:14|25797.5
23:45:15|25797.49
23:45:16|25797.49
23:45:17|25797.49
23:45:18|25797.5
23:45:19|25797.49
23:45:20|25797.5
23:45:21|25797.49
23:45:22|25797.49
23:45:23|25797.5
23:45:24|25797.49
23:45:25|25797.49
23:45:26|25797.49
23:45:27|25797.49
23:45:28|25797.45
23:45:29|25797.46
23:45:30|25797.46
23:45:31|25797.45
23:45:32|25792.13
23:45:33|25791.25
23:45:34|25787.42
23:45:35|25787.42
23:45:36|25787.93
23:45:37|25789.37
23:45:38|25789.37
23:45:39|25789.38
23:45:40|25789.37
23:45:41|25789.38
23:45:42|25789.38
23:45:43|25789.37
23:45:44|25789.37
23:45:45|25789.38
23:45:46|25789.37
23:45:47|25789.37
23:45:48|25789.37
23:45:49|25789.37
23:45:50|25789.38
23:45:51|25789.37
23:45:52|25789.38
23:45:53|25789.38
23:45:54|25789.37
23:45:55|25789.37
23:45:56|25789.37
23:45:57|25789.37
23:45:58|25789.37
23:45:59|25789.37
23:46:00|25789.38
23:46:01|25789.38
23:46:03|25789.38
23:46:04|25789.37
23:46:05|25789.37
23:46:06|25789.38
23:46:07|25789.38
23:46:08|25789.38
23:46:09|25789.38
23:46:10|25789.38
23:46:12|25790.68
23:46:12|25790.68
23:46:13|25790.67
23:46:14|25790.68
23:46:15|25790.68
23:46:16|25790.68
23:46:17|25790.68
23:46:18|25792.47
23:46:20|25793.78
23:46:21|25793.77
23:46:22|25793.77
23:46:22|25793.77
23:46:24|25793.77
23:46:25|25793.78
23:46:25|25796.27
23:46:26|25797.13
23:46:27|25797.18
23:46:28|25797.17
23:46:29|25797.18
23:46:30|25797.18
23:46:31|25797.17
23:46:33|25797.18
23:46:33|25797.18
23:46:34|25797.18
23:46:35|25797.18
23:46:36|25797.18
23:46:37|25797.17
23:46:38|25791.44
23:46:39|25791.44
23:46:41|25791.44
23:46:41|25791.43
23:46:42|25791.43
23:46:44|25791.43
23:46:44|25789.35
23:46:45|25787.42
23:46:46|25787.42
23:46:47|25787.41
23:46:49|25787.41
23:46:49|25787.33
23:46:50|25787.33
23:46:51|25787.31
23:46:52|25787.12
23:46:53|25786.22
23:46:55|25786.2
23:46:55|25786.2
23:46:57|25786.2
23:46:57|25775.82
23:46:58|25775.52
23:47:00|25773.32
23:47:01|25775.83
23:47:02|25775.84
23:47:03|25778.9
23:47:04|25779.49
23:47:05|25779.51
23:47:06|25779.51
23:47:07|25779.51
23:47:08|25779.51
23:47:09|25779.51
23:47:10|25779.51
23:47:12|25779.51
23:47:12|25785.42
23:47:13|25785.71
23:47:14|25785.71
23:47:15|25785.7
23:47:16|25785.71
23:47:17|25786.02
23:47:18|25786.03
23:47:19|25786.02
23:47:20|25786.02
23:47:21|25786.02
23:47:22|25786.02
23:47:23|25786.03
23:47:24|25786.03
23:47:25|25786.02
23:47:26|25786.02
23:47:27|25786.03
23:47:28|25783.31
23:47:29|25783.31
23:47:30|25783.31
23:47:31|25783.31
23:47:32|25783.32
23:47:33|25781.69
23:47:34|25781.6
23:47:35|25781.6
23:47:36|25781.61
23:47:37|25777.71
23:47:38|25777.71
23:47:39|25777.71
23:47:40|25777.71
23:47:41|25777.71
23:47:42|25777.7
23:47:43|25777.71
23:47:45|25777.7
23:47:45|25777.71
23:47:46|25777.7
23:47:47|25778.58
23:47:48|25778.58
23:47:49|25778.57
23:47:50|25778.58
23:47:51|25778.58
23:47:52|25778.58
23:47:53|25778.57
23:47:54|25778.58
23:47:55|25778.57
23:47:56|25778.57
23:47:57|25778.58
23:47:58|25778.58
23:47:59|25778.58
23:48:00|25778.58
23:48:01|25778.58
23:48:02|25778.58
23:48:03|25778.57
23:48:05|25778.58
23:48:06|25778.58
23:48:07|25778.58
23:48:09|25778.58
23:48:09|25778.58
23:48:10|25778.58
23:48:11|25778.57
23:48:12|25778.58
23:48:13|25778.57
23:48:14|25778.58
23:48:15|25773.65
23:48:16|25773.65
23:48:17|25772.83
23:48:18|25770.
23:48:19|25769.
23:48:20|25768.99
23:48:21|25768.98
23:48:22|25768.51
23:48:23|25768.51
23:48:24|25768.29
23:48:25|25766.11
23:48:26|25765.98
23:48:27|25765.92
23:48:28|25763.99
23:48:29|25763.98
23:48:30|25763.98
23:48:31|25757.01
23:48:32|25757.01
23:48:33|25750.01
23:48:34|25750.
23:48:35|25752.01
23:48:36|25753.73
23:48:37|25755.98
23:48:38|25755.99
23:48:39|25755.99
23:48:40|25757.5
23:48:41|25758.62
23:48:42|25758.63
23:48:44|25757.76
23:48:45|25757.76
23:48:45|25757.76
23:48:46|25754.24
23:48:47|25754.25
23:48:48|25754.25
23:48:49|25753.87
23:48:50|25753.82
23:48:52|25750.04
23:48:53|25750.03
23:48:53|25750.04
23:48:55|25750.03
23:48:55|25750.03
23:48:56|25750.04
23:48:58|25750.04
23:48:58|25751.49
23:48:59|25751.49
23:49:01|25751.5
23:49:02|25751.5
23:49:02|25751.49
23:49:04|25758.44
23:49:04|25754.42
23:49:05|25754.3
23:49:06|25755.17
23:49:08|25755.16
23:49:09|25755.17
23:49:11|25755.04
23:49:12|25755.03
23:49:12|25755.04
23:49:13|25755.03
23:49:14|25755.04
23:49:16|25759.74
23:49:17|25759.9
23:49:18|25759.9
23:49:18|25759.89
23:49:20|25759.9
23:49:21|25759.9
23:49:22|25759.9
23:49:23|25759.9
23:49:23|25759.9
23:49:25|25759.89
23:49:26|25760.37
23:49:26|25760.37
23:49:28|25760.37
23:49:29|25764.56
23:49:30|25764.56
23:49:30|25764.56
23:49:32|25764.55
23:49:33|25764.56
23:49:33|25764.56
23:49:35|25764.55
23:49:35|25764.55
23:49:37|25764.55
23:49:38|25763.41
23:49:39|25763.15
23:49:40|25763.15
23:49:41|25762.45
23:49:42|25761.49
23:49:43|25761.49
23:49:44|25761.48
23:49:45|25761.48
23:49:46|25761.49
23:49:47|25761.49
23:49:48|25761.49
23:49:49|25761.49
23:49:50|25761.49
23:49:51|25761.49
23:49:51|25761.49
23:49:53|25761.49
23:49:54|25761.49
23:49:55|25761.49
23:49:55|25761.49
23:49:57|25761.48
23:49:58|25761.49
23:49:59|25761.5
23:50:00|25761.5
23:50:01|25763.13
23:50:02|25763.13
23:50:02|25763.14
23:50:04|25763.18
23:50:05|25764.5
23:50:05|25764.5
23:50:07|25764.51
23:50:09|25764.5
23:50:10|25764.51
23:50:11|25764.51
23:50:12|25764.5
23:50:13|25767.01
23:50:14|25767.01
23:50:15|25767.
23:50:16|25767.
23:50:17|25767.
23:50:18|25767.01
23:50:19|25767.01
23:50:20|25767.01
23:50:21|25767.
23:50:22|25767.
23:50:23|25767.
23:50:24|25767.01
23:50:25|25767.01
23:50:26|25767.
23:50:27|25767.
23:50:28|25767.01
23:50:29|25767.
23:50:30|25767.
23:50:31|25767.01
23:50:32|25767.01
23:50:33|25767.
23:50:34|25766.72
23:50:35|25766.72
23:50:36|25766.72
23:50:37|25766.72
23:50:38|25766.72
23:50:39|25766.72
23:50:40|25766.73
23:50:41|25766.73
23:50:42|25766.72
23:50:43|25766.72
23:50:44|25766.72
23:50:45|25766.72
23:50:46|25766.73
23:50:47|25766.72
23:50:48|25766.72
23:50:49|25766.73
23:50:50|25766.73
23:50:51|25767.
23:50:52|25767.
23:50:53|25767.58
23:50:54|25767.57
23:50:55|25767.62
23:50:56|25768.37
23:50:57|25768.56
23:50:58|25768.55
23:50:59|25768.55
23:51:00|25768.55
23:51:01|25767.28
23:51:02|25767.02
23:51:03|25767.02
23:51:05|25764.51
23:51:05|25764.51
23:51:06|25764.5
23:51:08|25764.51
23:51:09|25764.5
23:51:09|25764.51
23:51:11|25761.84
23:51:12|25761.79
23:51:13|25761.8
23:51:14|25761.79
23:51:15|25761.79
23:51:16|25761.79
23:51:17|25761.79
23:51:18|25761.79
23:51:19|25761.79
23:51:20|25761.79
23:51:21|25761.8
23:51:22|25761.8
23:51:23|25761.8
23:51:24|25761.8
23:51:25|25761.8
23:51:26|25761.79
23:51:27|25761.79
23:51:28|25761.78
23:51:29|25761.77
23:51:30|25756.77
23:51:31|25756.77
23:51:33|25756.77
23:51:33|25756.78
23:51:34|25756.78
23:51:35|25756.77
23:51:36|25756.78
23:51:37|25756.78
23:51:38|25756.77
23:51:39|25756.77
23:51:40|25756.77
23:51:41|25756.77
23:51:42|25756.77
23:51:43|25756.77
23:51:44|25756.78
23:51:45|25756.77
23:51:46|25756.78
23:51:47|25756.77
23:51:48|25756.28
23:51:49|25754.44
23:51:50|25754.11
23:51:51|25754.09
23:51:52|25754.08
23:51:53|25753.53
23:51:54|25753.27
23:51:55|25753.27
23:51:56|25753.27
23:51:57|25753.16
23:51:58|25752.1
23:51:59|25752.11
23:52:00|25752.1
23:52:01|25752.1
23:52:02|25752.11
23:52:03|25752.1
23:52:04|25752.11
23:52:05|25752.1
23:52:06|25752.1
23:52:07|25752.1
23:52:09|25752.11
23:52:10|25752.11
23:52:11|25752.11
23:52:12|25752.1
23:52:13|25752.1
23:52:14|25752.1
23:52:15|25752.11
23:52:17|25752.1
23:52:17|25752.1
23:52:19|25752.11
23:52:19|25752.1
23:52:21|25752.1
23:52:22|25752.1
23:52:22|25754.08
23:52:24|25756.64
23:52:24|25756.65
23:52:25|25756.65
23:52:27|25756.74
23:52:27|25756.75
23:52:29|25756.74
23:52:30|25756.74
23:52:31|25756.74
23:52:32|25756.75
23:52:33|25756.75
23:52:34|25756.78
23:52:34|25756.78
23:52:36|25756.77
23:52:36|25756.78
23:52:38|25756.78
23:52:39|25761.76
23:52:40|25761.75
23:52:40|25761.76
23:52:41|25761.76
23:52:43|25761.75
23:52:43|25761.75
23:52:45|25761.76
23:52:45|25761.76
23:52:47|25761.76
23:52:47|25761.76
23:52:49|25761.75
23:52:49|25761.75
23:52:51|25761.76
23:52:51|25761.76
23:52:52|25760.02
23:52:54|25759.65
23:52:54|25759.66
23:52:56|25759.66
23:52:57|25759.65
23:52:58|25759.65
23:52:58|25759.66
23:52:59|25759.65
23:53:01|25759.66
23:53:01|25759.66
23:53:03|25759.66
23:53:03|25759.66
23:53:05|25759.66
23:53:05|25759.66
23:53:07|25759.66
23:53:07|25759.66
23:53:08|25759.66
23:53:10|25759.66
23:53:12|25759.66
23:53:13|25759.66
23:53:14|25759.65
23:53:15|25759.66
23:53:16|25759.66
23:53:17|25761.7
23:53:18|25761.69
23:53:19|25761.69
23:53:20|25761.69
23:53:22|25761.7
23:53:22|25761.7
23:53:23|25761.7
23:53:25|25761.7
23:53:25|25761.7
23:53:27|25761.69
23:53:27|25761.7
23:53:29|25761.7
23:53:29|25761.69
23:53:30|25761.7
23:53:32|25761.69
23:53:33|25761.7
23:53:34|25761.7
23:53:34|25761.7
23:53:36|25761.7
23:53:36|25761.7
23:53:37|25761.7
23:53:39|25761.69
23:53:39|25761.7
23:53:40|25761.69
23:53:42|25761.69
23:53:42|25761.7
23:53:43|25761.1
23:53:44|25761.1
23:53:46|25761.1
23:53:47|25761.11
23:53:48|25761.1
23:53:49|25761.1
23:53:50|25761.11
23:53:50|25761.1
23:53:52|25761.11
23:53:53|25761.09
23:53:54|25761.09
23:53:55|25761.09
23:53:56|25761.08
23:53:57|25761.09
23:53:58|25760.91
23:53:59|25754.08
23:54:00|25754.09
23:54:01|25754.09
23:54:02|25754.08
23:54:03|25754.09
23:54:03|25754.09
23:54:05|25754.09
23:54:06|25754.09
23:54:06|25754.09
23:54:08|25752.01
23:54:08|25752.01
23:54:10|25751.88
23:54:11|25751.5
23:54:13|25750.16
23:54:13|25750.1
23:54:15|25750.11
23:54:16|25750.1
23:54:16|25750.1
23:54:18|25750.1
23:54:18|25750.1
23:54:19|25750.11
23:54:20|25750.1
23:54:21|25750.1
23:54:23|25750.1
23:54:24|25750.11
23:54:25|25750.1
23:54:26|25750.1
23:54:26|25750.11
23:54:28|25750.11
23:54:29|25750.1
23:54:30|25750.08
23:54:31|25750.09
23:54:32|25744.72
23:54:33|25744.72
23:54:33|25744.73
23:54:35|25744.53
23:54:36|25744.03
23:54:37|25744.03
23:54:38|25743.73
23:54:39|25743.59
23:54:40|25743.59
23:54:41|25743.59
23:54:41|25743.59
23:54:43|25740.
23:54:44|25734.16
23:54:44|25734.15
23:54:46|25730.5
23:54:47|25730.51
23:54:48|25730.51
23:54:48|25730.5
23:54:50|25730.51
23:54:51|25730.5
23:54:52|25730.74
23:54:53|25734.38
23:54:54|25736.11
23:54:55|25738.08
23:54:56|25738.08
23:54:56|25738.09
23:54:58|25738.08
23:54:59|25738.09
23:55:00|25738.08
23:55:01|25738.08
23:55:02|25738.08
23:55:03|25738.08
23:55:04|25738.08
23:55:04|25738.09
23:55:06|25738.08
23:55:07|25738.09
23:55:08|25738.09
23:55:09|25738.09
23:55:09|25738.09
23:55:11|25738.09
23:55:12|25738.09
23:55:13|25738.08
23:55:14|25738.09
23:55:15|25736.59
23:55:17|25736.59
23:55:17|25736.59
23:55:18|25736.59
23:55:19|25736.58
23:55:20|25739.88
23:55:21|25739.89
23:55:22|25739.88
23:55:23|25739.89
23:55:24|25739.89
23:55:25|25739.89
23:55:26|25739.89
23:55:28|25739.89
23:55:28|25744.72
23:55:29|25744.72
23:55:31|25744.71
23:55:32|25742.62
23:55:33|25741.49
23:55:33|25741.49
23:55:34|25741.48
23:55:36|25741.48
23:55:36|25741.48
23:55:38|25741.48
23:55:38|25741.49
23:55:40|25741.49
23:55:41|25741.48
23:55:42|25741.49
23:55:43|25741.48
23:55:44|25741.48
23:55:45|25741.49
23:55:46|25741.48
23:55:46|25741.49
23:55:48|25741.49
23:55:49|25741.49
23:55:50|25742.62
23:55:51|25743.82
23:55:52|25743.81
23:55:53|25743.82
23:55:54|25743.82
23:55:55|25743.82
23:55:55|25743.82
23:55:57|25743.82
23:55:58|25743.82
23:55:59|25743.82
23:56:00|25743.82
23:56:00|25743.82
23:56:01|25743.82
23:56:03|25743.82
23:56:04|25743.81
23:56:04|25743.94
23:56:06|25743.94
23:56:07|25744.36
23:56:08|25745.47
23:56:08|25745.47
23:56:10|25745.48
23:56:11|25745.48
23:56:12|25750.11
23:56:13|25750.1
23:56:14|25750.11
23:56:15|25750.11
23:56:16|25750.1
23:56:17|25750.11
23:56:18|25750.11
23:56:19|25750.1
23:56:20|25750.1
23:56:21|25750.11
23:56:23|25750.1
23:56:23|25750.11
23:56:24|25750.1
23:56:26|25750.1
23:56:26|25750.1
23:56:28|25750.11
23:56:29|25750.11
23:56:30|25750.1
23:56:30|25750.11
23:56:31|25750.11
23:56:32|25750.1
23:56:34|25750.11
23:56:35|25750.1
23:56:35|25750.1
23:56:37|25750.11
23:56:38|25750.1
23:56:39|25750.1
23:56:40|25750.11
23:56:41|25750.11
23:56:42|25750.1
23:56:43|25750.11
23:56:44|25750.11
23:56:45|25750.11
23:56:45|25750.11
23:56:47|25750.1
23:56:47|25750.11
23:56:49|25750.1
23:56:50|25750.11
23:56:51|25750.11
23:56:51|25750.1
23:56:53|25750.11
23:56:54|25750.1
23:56:54|25750.1
23:56:55|25750.11
23:56:57|25750.1
23:56:58|25750.11
23:56:58|25750.11
23:57:00|25750.11
23:57:00|25750.1
23:57:01|25750.1
23:57:03|25750.11
23:57:03|25750.1
23:57:04|25750.11
23:57:05|25750.11
23:57:06|25750.11
23:57:07|25750.1
23:57:08|25750.1
23:57:10|25750.1
23:57:11|25750.1
23:57:12|25750.1
23:57:13|25750.1
23:57:14|25750.1
23:57:16|25750.1
23:57:16|25750.1
23:57:18|25750.11
23:57:19|25750.1
23:57:19|25750.1
23:57:21|25750.1
23:57:22|25750.1
23:57:23|25750.11
23:57:24|25750.1
23:57:25|25750.1
23:57:26|25750.1
23:57:27|25750.1
23:57:28|25750.11
23:57:29|25750.1
23:57:30|25750.1
23:57:30|25750.11
23:57:32|25750.1
23:57:33|25750.1
23:57:34|25750.1
23:57:35|25750.11
23:57:36|25750.1
23:57:37|25750.1
23:57:38|25750.11
23:57:39|25750.1
23:57:40|25750.1
23:57:41|25750.11
23:57:42|25750.11
23:57:43|25750.1
23:57:44|25750.11
23:57:45|25750.1
23:57:46|25750.1
23:57:47|25750.11
23:57:48|25750.11
23:57:50|25750.1
23:57:50|25750.1
23:57:51|25750.11
23:57:52|25750.11
23:57:53|25750.1
23:57:54|25750.1
23:57:55|25750.1
23:57:56|25750.11
23:57:57|25750.11
23:57:58|25750.11
23:57:59|25750.1
23:58:00|25750.1
23:58:01|25750.11
23:58:02|25750.11
23:58:03|25750.11
23:58:04|25750.11
23:58:05|25750.11
23:58:06|25750.11
23:58:07|25750.1
23:58:08|25750.1
23:58:09|25750.11
23:58:10|25750.11
23:58:11|25750.11
23:58:12|25750.11
23:58:13|25750.11
23:58:15|25750.1
23:58:15|25750.1
23:58:17|25750.11
23:58:18|25750.11
23:58:19|25750.1
23:58:20|25750.1
23:58:21|25750.1
23:58:22|25750.11
23:58:23|25750.1
23:58:24|25750.11
23:58:26|25750.1
23:58:26|25750.1
23:58:27|25750.11
23:58:28|25750.1
23:58:29|25750.11
23:58:30|25750.1
23:58:32|25750.11
23:58:33|25750.11
23:58:34|25750.1
23:58:34|25750.1
23:58:35|25750.1
23:58:37|25750.11
23:58:37|25750.1
23:58:39|25750.1
23:58:40|25750.1
23:58:41|25750.11
23:58:42|25750.11
23:58:43|25750.11
23:58:44|25750.1
23:58:45|25750.1
23:58:46|25750.11
23:58:47|25750.11
23:58:48|25750.11
23:58:50|25750.1
23:58:50|25750.11
23:58:51|25750.11
23:58:52|25750.1
23:58:53|25750.1
23:58:54|25750.1
23:58:55|25750.1
23:58:56|25750.1
23:58:57|25750.11
23:58:58|25750.11
23:58:59|25750.11
23:59:00|25750.1
23:59:01|25750.1
23:59:02|25750.11
23:59:03|25750.1
23:59:04|25750.1
23:59:05|25750.11
23:59:06|25750.11
23:59:07|25745.24
23:59:08|25745.24
23:59:09|25745.25
23:59:10|25745.25
23:59:11|25745.24
23:59:12|25745.25
23:59:13|25745.24
23:59:14|25745.24
23:59:15|25745.24
23:59:17|25745.23
23:59:18|25745.23
23:59:19|25745.22
23:59:20|25745.22
23:59:21|25745.22
23:59:22|25745.22
23:59:23|25745.23
23:59:24|25745.23
23:59:25|25740.19
23:59:26|25740.19
23:59:27|25740.2
23:59:28|25738.15
23:59:29|25738.13
23:59:29|25738.01
23:59:31|25738.02
23:59:32|25736.08
23:59:33|25736.08
23:59:34|25735.98
23:59:35|25730.86
23:59:36|25730.57
23:59:37|25730.58
23:59:38|25727.18
23:59:39|25724.46
23:59:40|25713.73
23:59:41|25715.46
23:59:42|25713.84
23:59:43|25713.84
23:59:44|25713.84
23:59:45|25713.84
23:59:46|25713.84
23:59:47|25713.84
23:59:48|25713.84
23:59:49|25719.16
23:59:50|25719.15
23:59:51|25719.16
23:59:52|25719.16
23:59:53|25719.16
23:59:54|25727.12
23:59:55|25728.23
23:59:56|25728.22
23:59:57|25728.23
23:59:58|25728.22