00:00:00|26817.92
00:00:01|26817.92
00:00:02|26817.92
00:00:03|26817.93
00:00:04|26816.42
00:00:05|26816.42
00:00:06|26816.42
00:00:07|26815.48
00:00:08|26813.91
00:00:09|26813.91
00:00:10|26810.92
00:00:11|26810.92
00:00:12|26812.6
00:00:13|26814.22
00:00:14|26814.26
00:00:15|26814.25
00:00:16|26814.25
00:00:17|26813.18
00:00:18|26813.18
00:00:19|26811.7
00:00:20|26811.7
00:00:22|26811.69
00:00:22|26811.7
00:00:24|26811.69
00:00:25|26811.7
00:00:25|26811.7
00:00:27|26811.7
00:00:27|26811.69
00:00:28|26811.7
00:00:30|26811.69
00:00:30|26811.69
00:00:31|26811.7
00:00:33|26811.7
00:00:34|26811.69
00:00:35|26811.39
00:00:36|26811.38
00:00:36|26811.38
00:00:37|26811.38
00:00:38|26811.38
00:00:40|26811.38
00:00:40|26811.39
00:00:41|26821.88
00:00:43|26821.59
00:00:43|26822.63
00:00:44|26822.62
00:00:46|26822.63
00:00:46|26822.62
00:00:47|26822.62
00:00:48|26822.63
00:00:49|26822.63
00:00:51|26822.63
00:00:51|26822.63
00:00:52|26824.34
00:00:53|26824.35
00:00:55|26824.35
00:00:55|26824.35
00:00:57|26824.35
00:00:57|26824.35
00:00:58|26824.35
00:00:59|26824.35
00:01:01|26824.34
00:01:01|26824.35
00:01:02|26824.35
00:01:03|26824.34
00:01:05|26824.35
00:01:05|26824.34
00:01:06|26824.34
00:01:08|26824.34
00:01:09|26824.34
00:01:09|26824.34
00:01:10|26824.35
00:01:11|26824.35
00:01:13|26824.34
00:01:13|26824.34
00:01:14|26824.35
00:01:16|26824.34
00:01:16|26824.35
00:01:17|26824.35
00:01:18|26824.34
00:01:20|26824.34
00:01:20|26824.35
00:01:22|26824.35
00:01:23|26824.34
00:01:24|26824.35
00:01:26|26824.34
00:01:26|26824.35
00:01:27|26824.35
00:01:28|26824.35
00:01:29|26824.35
00:01:30|26824.34
00:01:31|26824.35
00:01:32|26824.34
00:01:33|26824.35
00:01:34|26824.34
00:01:36|26824.35
00:01:37|26824.35
00:01:37|26824.35
00:01:38|26824.35
00:01:39|26824.34
00:01:41|26824.35
00:01:41|26824.35
00:01:43|26824.35
00:01:43|26823.83
00:01:44|26823.69
00:01:45|26823.7
00:01:47|26823.7
00:01:48|26823.69
00:01:49|26823.69
00:01:50|26823.7
00:01:51|26823.69
00:01:52|26823.7
00:01:53|26823.7
00:01:54|26823.7
00:01:55|26823.69
00:01:56|26823.7
00:01:57|26823.7
00:01:58|26823.69
00:01:59|26823.7
00:02:00|26823.7
00:02:01|26823.7
00:02:02|26823.7
00:02:04|26823.7
00:02:04|26823.69
00:02:05|26823.69
00:02:06|26823.7
00:02:07|26823.7
00:02:08|26823.69
00:02:09|26823.69
00:02:10|26823.69
00:02:11|26823.7
00:02:13|26823.7
00:02:13|26823.69
00:02:14|26823.69
00:02:15|26823.69
00:02:16|26823.69
00:02:17|26812.26
00:02:19|26811.38
00:02:19|26795.22
00:02:21|26810.
00:02:22|26817.73
00:02:23|26818.
00:02:25|26818.
00:02:26|26817.99
00:02:27|26817.99
00:02:28|26818.
00:02:29|26817.99
00:02:30|26817.99
00:02:31|26811.71
00:02:32|26810.89
00:02:33|26812.43
00:02:34|26812.76
00:02:35|26817.81
00:02:36|26817.8
00:02:37|26817.8
00:02:38|26815.41
00:02:39|26815.4
00:02:40|26815.4
00:02:41|26815.4
00:02:42|26813.51
00:02:43|26812.76
00:02:44|26812.76
00:02:45|26812.76
00:02:46|26812.77
00:02:47|26812.77
00:02:48|26811.93
00:02:49|26811.94
00:02:50|26811.94
00:02:51|26811.93
00:02:52|26811.94
00:02:53|26811.93
00:02:54|26811.94
00:02:55|26811.94
00:02:56|26811.93
00:02:57|26811.93
00:02:58|26811.93
00:02:59|26811.92
00:03:00|26811.93
00:03:01|26811.93
00:03:02|26811.92
00:03:03|26811.92
00:03:04|26811.93
00:03:05|26811.92
00:03:06|26811.92
00:03:08|26811.93
00:03:08|26811.93
00:03:09|26811.93
00:03:10|26811.93
00:03:11|26811.92
00:03:12|26811.92
00:03:13|26811.92
00:03:14|26811.92
00:03:15|26811.93
00:03:16|26811.93
00:03:17|26811.93
00:03:18|26811.92
00:03:19|26811.93
00:03:20|26811.93
00:03:21|26811.92
00:03:22|26811.92
00:03:24|26811.92
00:03:25|26811.92
00:03:26|26811.93
00:03:27|26811.92
00:03:28|26811.93
00:03:30|26811.93
00:03:30|26811.92
00:03:31|26811.93
00:03:32|26811.92
00:03:33|26811.92
00:03:35|26810.22
00:03:36|26810.22
00:03:36|26810.23
00:03:37|26810.23
00:03:38|26810.23
00:03:40|26810.22
00:03:41|26810.22
00:03:42|26810.23
00:03:43|26810.22
00:03:44|26810.23
00:03:45|26810.23
00:03:46|26810.23
00:03:47|26810.23
00:03:47|26810.22
00:03:48|26810.22
00:03:49|26810.23
00:03:50|26810.22
00:03:51|26810.23
00:03:53|26810.23
00:03:53|26810.22
00:03:54|26810.22
00:03:55|26810.22
00:03:56|26810.22
00:03:58|26810.23
00:03:58|26810.22
00:03:59|26810.22
00:04:00|26810.22
00:04:01|26810.23
00:04:03|26810.22
00:04:03|26810.22
00:04:04|26810.23
00:04:05|26810.22
00:04:06|26810.22
00:04:07|26810.22
00:04:09|26810.22
00:04:10|26810.22
00:04:11|26810.22
00:04:11|26809.52
00:04:12|26809.52
00:04:14|26809.52
00:04:14|26809.53
00:04:15|26809.52
00:04:16|26809.52
00:04:18|26809.52
00:04:19|26809.52
00:04:20|26809.53
00:04:21|26809.53
00:04:22|26809.53
00:04:23|26809.48
00:04:24|26809.49
00:04:26|26809.48
00:04:27|26809.34
00:04:27|26809.34
00:04:29|26809.34
00:04:30|26809.34
00:04:31|26809.34
00:04:32|26809.34
00:04:33|26809.35
00:04:34|26809.34
00:04:35|26809.34
00:04:36|26809.35
00:04:37|26809.35
00:04:38|26809.34
00:04:39|26809.34
00:04:40|26809.34
00:04:41|26809.34
00:04:42|26809.35
00:04:43|26809.34
00:04:44|26809.35
00:04:45|26809.51
00:04:46|26809.51
00:04:47|26809.51
00:04:48|26809.51
00:04:49|26809.52
00:04:50|26809.52
00:04:52|26809.52
00:04:53|26809.52
00:04:53|26809.51
00:04:54|26809.51
00:04:55|26809.52
00:04:56|26809.52
00:04:57|26811.93
00:04:58|26815.73
00:04:59|26815.74
00:05:00|26815.73
00:05:01|26815.74
00:05:02|26815.74
00:05:03|26815.74
00:05:04|26815.74
00:05:05|26815.73
00:05:06|26815.73
00:05:07|26815.73
00:05:08|26814.99
00:05:09|26814.95
00:05:10|26814.96
00:05:11|26814.96
00:05:12|26814.96
00:05:13|26814.96
00:05:14|26814.95
00:05:15|26814.95
00:05:16|26814.5
00:05:17|26814.48
00:05:18|26814.32
00:05:19|26814.32
00:05:20|26814.33
00:05:21|26814.33
00:05:22|26814.33
00:05:23|26814.33
00:05:24|26814.33
00:05:26|26814.33
00:05:27|26814.32
00:05:28|26814.32
00:05:30|26814.33
00:05:31|26814.33
00:05:31|26814.33
00:05:33|26814.32
00:05:34|26814.33
00:05:34|26814.32
00:05:36|26814.32
00:05:37|26814.32
00:05:37|26814.32
00:05:39|26814.32
00:05:40|26814.32
00:05:41|26814.32
00:05:41|26814.33
00:05:42|26814.33
00:05:44|26814.32
00:05:44|26814.33
00:05:46|26814.33
00:05:47|26814.32
00:05:48|26814.32
00:05:48|26814.32
00:05:50|26814.32
00:05:51|26814.33
00:05:51|26814.33
00:05:53|26814.32
00:05:53|26814.32
00:05:55|26814.32
00:05:56|26814.33
00:05:56|26814.33
00:05:57|26814.32
00:05:59|26814.32
00:06:00|26814.32
00:06:00|26814.32
00:06:01|26814.32
00:06:02|26814.33
00:06:03|26814.33
00:06:04|26814.32
00:06:06|26812.99
00:06:06|26812.31
00:06:08|26811.59
00:06:08|26811.59
00:06:10|26808.81
00:06:11|26807.8
00:06:11|26804.35
00:06:13|26804.35
00:06:14|26804.35
00:06:14|26804.36
00:06:15|26804.35
00:06:16|26804.35
00:06:18|26803.96
00:06:19|26803.97
00:06:20|26803.96
00:06:20|26803.96
00:06:22|26803.96
00:06:22|26803.07
00:06:23|26803.07
00:06:24|26803.07
00:06:25|26803.08
00:06:27|26803.07
00:06:28|26803.08
00:06:30|26803.08
00:06:30|26803.08
00:06:32|26803.08
00:06:33|26803.07
00:06:34|26803.07
00:06:35|26803.07
00:06:36|26803.07
00:06:37|26803.07
00:06:38|26803.07
00:06:39|26803.07
00:06:40|26803.07
00:06:41|26803.07
00:06:42|26803.08
00:06:43|26803.08
00:06:44|26803.08
00:06:45|26803.08
00:06:46|26803.08
00:06:47|26803.07
00:06:48|26803.08
00:06:49|26803.08
00:06:50|26803.08
00:06:51|26803.07
00:06:52|26803.08
00:06:53|26803.07
00:06:54|26803.07
00:06:56|26803.07
00:06:56|26803.08
00:06:57|26803.08
00:06:59|26803.08
00:07:00|26803.07
00:07:00|26803.08
00:07:01|26803.08
00:07:03|26803.08
00:07:04|26803.08
00:07:04|26803.08
00:07:06|26803.08
00:07:06|26803.07
00:07:07|26803.07
00:07:08|26803.08
00:07:10|26803.08
00:07:10|26803.07
00:07:12|26803.08
00:07:13|26803.08
00:07:14|26803.08
00:07:14|26803.07
00:07:16|26803.07
00:07:16|26803.07
00:07:18|26803.07
00:07:19|26803.08
00:07:19|26803.08
00:07:20|26803.07
00:07:22|26803.08
00:07:23|26803.08
00:07:24|26803.07
00:07:25|26803.07
00:07:26|26803.07
00:07:27|26803.07
00:07:28|26803.07
00:07:29|26803.08
00:07:31|26803.07
00:07:32|26803.07
00:07:33|26803.08
00:07:34|26800.21
00:07:35|26800.01
00:07:35|26793.7
00:07:37|26793.7
00:07:38|26793.7
00:07:38|26793.7
00:07:40|26793.71
00:07:41|26793.7
00:07:42|26793.71
00:07:43|26793.71
00:07:44|26793.7
00:07:45|26793.7
00:07:46|26793.7
00:07:47|26793.71
00:07:48|26793.7
00:07:49|26793.7
00:07:50|26793.67
00:07:51|26793.67
00:07:51|26793.67
00:07:53|26793.67
00:07:54|26793.67
00:07:55|26793.66
00:07:56|26793.66
00:07:57|26793.66
00:07:58|26793.66
00:07:59|26793.66
00:08:00|26793.66
00:08:01|26793.66
00:08:02|26793.66
00:08:03|26793.66
00:08:04|26793.66
00:08:05|26793.67
00:08:06|26793.67
00:08:07|26793.66
00:08:08|26793.66
00:08:09|26803.07
00:08:10|26803.08
00:08:11|26803.07
00:08:12|26803.07
00:08:13|26803.08
00:08:14|26803.08
00:08:15|26803.07
00:08:16|26803.07
00:08:17|26803.07
00:08:18|26801.72
00:08:19|26801.72
00:08:21|26800.38
00:08:21|26800.38
00:08:22|26800.38
00:08:23|26800.38
00:08:24|26800.38
00:08:25|26800.39
00:08:26|26800.39
00:08:27|26800.39
00:08:28|26800.38
00:08:30|26800.38
00:08:30|26800.38
00:08:31|26800.38
00:08:33|26800.38
00:08:34|26800.38
00:08:34|26800.38
00:08:36|26800.39
00:08:37|26800.38
00:08:38|26800.39
00:08:39|26800.39
00:08:40|26800.38
00:08:41|26800.38
00:08:42|26800.38
00:08:43|26800.38
00:08:44|26800.39
00:08:46|26800.38
00:08:46|26800.39
00:08:47|26800.39
00:08:48|26800.39
00:08:49|26800.38
00:08:50|26800.38
00:08:51|26800.38
00:08:52|26800.38
00:08:54|26800.39
00:08:55|26800.38
00:08:55|26800.38
00:08:57|26800.38
00:08:57|26800.38
00:08:59|26800.38
00:08:59|26800.39
00:09:01|26800.38
00:09:01|26800.39
00:09:02|26800.38
00:09:03|26800.38
00:09:05|26800.38
00:09:06|26800.39
00:09:07|26800.39
00:09:07|26800.38
00:09:09|26800.38
00:09:09|26800.38
00:09:11|26800.38
00:09:12|26800.38
00:09:12|26800.38
00:09:14|26800.39
00:09:15|26801.
00:09:15|26804.
00:09:17|26804.
00:09:18|26803.99
00:09:19|26804.
00:09:20|26804.
00:09:21|26804.
00:09:21|26803.99
00:09:23|26804.
00:09:24|26803.99
00:09:25|26804.
00:09:26|26803.99
00:09:27|26803.99
00:09:28|26804.
00:09:29|26803.99
00:09:30|26804.
00:09:31|26804.
00:09:32|26804.
00:09:33|26804.
00:09:34|26804.
00:09:35|26804.
00:09:36|26803.99
00:09:37|26804.
00:09:39|26804.
00:09:40|26804.
00:09:41|26804.
00:09:42|26804.
00:09:42|26803.64
00:09:44|26803.63
00:09:45|26803.43
00:09:46|26802.36
00:09:48|26802.35
00:09:49|26802.35
00:09:50|26802.36
00:09:50|26802.36
00:09:51|26802.36
00:09:52|26802.35
00:09:54|26802.36
00:09:55|26802.36
00:09:56|26802.35
00:09:56|26802.34
00:09:58|26802.34
00:09:59|26802.34
00:09:59|26802.35
00:10:01|26802.34
00:10:01|26802.34
00:10:02|26802.34
00:10:03|26802.35
00:10:04|26802.35
00:10:06|26802.34
00:10:06|26802.34
00:10:08|26802.34
00:10:09|26802.34
00:10:09|26802.34
00:10:10|26802.35
00:10:11|26800.23
00:10:13|26800.23
00:10:14|26800.23
00:10:15|26800.23
00:10:15|26800.23
00:10:17|26799.88
00:10:18|26799.69
00:10:19|26799.48
00:10:20|26802.36
00:10:21|26807.28
00:10:22|26809.33
00:10:23|26809.99
00:10:24|26810.
00:10:25|26809.99
00:10:26|26810.
00:10:27|26809.99
00:10:28|26809.99
00:10:29|26809.99
00:10:30|26809.99
00:10:31|26809.99
00:10:32|26809.99
00:10:33|26810.
00:10:34|26810.
00:10:35|26809.99
00:10:36|26809.99
00:10:38|26809.99
00:10:39|26809.99
00:10:39|26809.99
00:10:41|26810.
00:10:41|26809.99
00:10:42|26809.99
00:10:43|26810.
00:10:45|26809.99
00:10:46|26809.99
00:10:46|26809.99
00:10:48|26809.99
00:10:49|26809.99
00:10:50|26809.99
00:10:51|26809.99
00:10:52|26809.99
00:10:53|26809.99
00:10:54|26809.99
00:10:55|26810.
00:10:56|26810.
00:10:56|26809.99
00:10:58|26809.99
00:10:59|26809.99
00:11:00|26809.99
00:11:01|26809.99
00:11:02|26809.99
00:11:03|26810.
00:11:04|26810.
00:11:05|26809.99
00:11:06|26809.99
00:11:07|26809.99
00:11:08|26809.99
00:11:09|26809.99
00:11:10|26809.99
00:11:11|26809.99
00:11:12|26809.99
00:11:13|26810.
00:11:13|26809.99
00:11:15|26810.
00:11:16|26810.
00:11:17|26810.
00:11:17|26810.
00:11:18|26809.99
00:11:20|26809.99
00:11:21|26809.99
00:11:22|26810.
00:11:23|26809.99
00:11:24|26810.
00:11:24|26809.99
00:11:25|26809.99
00:11:27|26810.
00:11:28|26809.99
00:11:29|26810.
00:11:31|26809.99
00:11:32|26810.
00:11:32|26809.99
00:11:33|26810.
00:11:35|26810.
00:11:35|26810.
00:11:37|26810.
00:11:38|26810.
00:11:39|26810.
00:11:40|26810.
00:11:41|26810.
00:11:42|26810.
00:11:43|26810.
00:11:44|26809.99
00:11:45|26809.99
00:11:46|26809.99
00:11:46|26810.
00:11:48|26810.
00:11:49|26810.
00:11:50|26809.99
00:11:51|26810.
00:11:52|26809.99
00:11:53|26810.
00:11:54|26809.99
00:11:54|26810.
00:11:56|26810.81
00:11:57|26810.82
00:11:57|26810.82
00:11:59|26810.82
00:11:59|26810.81
00:12:01|26810.82
00:12:02|26810.81
00:12:03|26810.82
00:12:04|26810.81
00:12:05|26810.81
00:12:06|26810.82
00:12:07|26810.82
00:12:07|26810.82
00:12:09|26810.81
00:12:10|26810.81
00:12:11|26810.81
00:12:12|26810.82
00:12:13|26810.82
00:12:14|26810.81
00:12:15|26810.82
00:12:16|26810.81
00:12:17|26810.81
00:12:18|26810.81
00:12:19|26810.81
00:12:20|26810.81
00:12:21|26810.81
00:12:22|26810.81
00:12:23|26810.81
00:12:24|26810.82
00:12:25|26810.82
00:12:26|26810.82
00:12:26|26810.81
00:12:28|26809.26
00:12:29|26808.51
00:12:30|26808.51
00:12:31|26807.78
00:12:32|26807.79
00:12:33|26807.78
00:12:35|26807.78
00:12:35|26807.78
00:12:37|26805.02
00:12:38|26804.9
00:12:39|26804.9
00:12:40|26804.9
00:12:41|26804.9
00:12:42|26804.9
00:12:43|26804.91
00:12:44|26804.9
00:12:45|26804.9
00:12:46|26804.9
00:12:47|26804.09
00:12:48|26804.09
00:12:49|26804.09
00:12:50|26804.09
00:12:51|26804.09
00:12:52|26804.1
00:12:53|26804.1
00:12:54|26804.1
00:12:55|26804.1
00:12:56|26804.1
00:12:57|26804.1
00:12:58|26804.1
00:12:59|26804.1
00:13:00|26804.09
00:13:01|26804.1
00:13:02|26804.09
00:13:03|26804.09
00:13:04|26804.1
00:13:05|26804.09
00:13:06|26804.09
00:13:07|26804.09
00:13:08|26804.09
00:13:09|26804.09
00:13:10|26804.09
00:13:11|26804.09
00:13:12|26804.09
00:13:13|26804.1
00:13:14|26804.09
00:13:15|26804.1
00:13:16|26804.09
00:13:17|26804.09
00:13:18|26804.09
00:13:19|26804.09
00:13:20|26804.09
00:13:21|26804.1
00:13:22|26804.09
00:13:23|26804.1
00:13:24|26804.1
00:13:25|26804.09
00:13:26|26804.09
00:13:27|26804.09
00:13:28|26804.1
00:13:29|26804.1
00:13:31|26804.1
00:13:31|26804.09
00:13:32|26804.09
00:13:34|26804.09
00:13:35|26804.09
00:13:35|26804.09
00:13:36|26804.09
00:13:37|26799.42
00:13:39|26798.54
00:13:40|26795.42
00:13:41|26794.01
00:13:41|26794.01
00:13:43|26794.01
00:13:44|26794.01
00:13:45|26794.01
00:13:46|26794.02
00:13:46|26794.01
00:13:48|26794.01
00:13:49|26794.02
00:13:50|26794.01
00:13:51|26796.48
00:13:52|26797.44
00:13:53|26797.44
00:13:54|26797.43
00:13:55|26797.43
00:13:56|26797.43
00:13:57|26797.43
00:13:58|26797.43
00:13:59|26797.44
00:14:00|26797.43
00:14:02|26797.43
00:14:03|26797.43
00:14:04|26797.44
00:14:05|26797.43
00:14:05|26797.43
00:14:06|26797.44
00:14:07|26797.44
00:14:08|26796.73
00:14:09|26796.69
00:14:11|26796.69
00:14:12|26796.7
00:14:13|26796.69
00:14:13|26796.65
00:14:15|26796.66
00:14:15|26796.65
00:14:17|26796.66
00:14:17|26796.65
00:14:18|26796.65
00:14:19|26796.65
00:14:20|26796.65
00:14:21|26796.66
00:14:22|26796.66
00:14:24|26796.66
00:14:24|26796.66
00:14:25|26796.48
00:14:26|26796.66
00:14:27|26796.66
00:14:28|26796.65
00:14:29|26796.65
00:14:31|26796.66
00:14:32|26796.65
00:14:33|26796.65
00:14:35|26796.65
00:14:36|26796.65
00:14:36|26796.65
00:14:38|26796.66
00:14:39|26796.66
00:14:40|26796.66
00:14:41|26796.66
00:14:42|26796.65
00:14:43|26796.65
00:14:44|26796.65
00:14:45|26796.65
00:14:46|26796.66
00:14:47|26796.65
00:14:47|26796.66
00:14:49|26796.65
00:14:50|26796.66
00:14:51|26796.65
00:14:52|26796.66
00:14:53|26796.65
00:14:53|26796.66
00:14:55|26796.66
00:14:56|26796.65
00:14:57|26796.66
00:14:58|26796.65
00:14:59|26796.65
00:15:00|26796.66
00:15:01|26796.09
00:15:01|26794.14
00:15:03|26794.14
00:15:04|26796.29
00:15:05|26805.15
00:15:06|26806.13
00:15:06|26806.12
00:15:07|26807.22
00:15:08|26807.22
00:15:10|26807.21
00:15:10|26807.22
00:15:12|26807.22
00:15:13|26807.22
00:15:13|26807.22
00:15:15|26807.22
00:15:15|26807.21
00:15:17|26807.21
00:15:18|26807.21
00:15:19|26807.21
00:15:20|26806.12
00:15:21|26806.12
00:15:22|26805.84
00:15:23|26805.83
00:15:23|26805.76
00:15:24|26805.62
00:15:26|26805.63
00:15:27|26804.79
00:15:28|26804.61
00:15:29|26804.54
00:15:30|26804.54
00:15:31|26804.54
00:15:33|26804.54
00:15:33|26804.54
00:15:34|26804.54
00:15:35|26802.42
00:15:37|26802.42
00:15:38|26802.42
00:15:38|26802.43
00:15:39|26802.42
00:15:40|26802.42
00:15:42|26802.43
00:15:42|26802.42
00:15:44|26802.42
00:15:44|26802.42
00:15:46|26802.42
00:15:46|26802.42
00:15:49|26802.42
00:15:49|26802.42
00:15:50|26802.42
00:15:51|26802.42
00:15:52|26802.42
00:15:53|26802.42
00:15:54|26802.42
00:15:55|26802.42
00:15:56|26802.42
00:15:57|26802.42
00:15:58|26801.28
00:15:59|26799.29
00:16:00|26798.73
00:16:01|26798.74
00:16:02|26798.73
00:16:03|26798.73
00:16:04|26798.73
00:16:05|26798.14
00:16:06|26798.14
00:16:07|26798.14
00:16:08|26798.14
00:16:09|26798.14
00:16:10|26798.15
00:16:11|26798.14
00:16:12|26798.15
00:16:13|26798.15
00:16:14|26798.14
00:16:15|26798.14
00:16:16|26798.15
00:16:17|26798.14
00:16:18|26798.14
00:16:19|26798.14
00:16:20|26798.15
00:16:21|26798.14
00:16:22|26798.14
00:16:23|26798.15
00:16:24|26798.14
00:16:25|26798.14
00:16:26|26798.14
00:16:27|26798.15
00:16:28|26798.14
00:16:29|26798.14
00:16:30|26798.14
00:16:31|26798.14
00:16:32|26798.14
00:16:33|26798.14
00:16:34|26798.14
00:16:35|26798.15
00:16:36|26798.15
00:16:37|26798.14
00:16:38|26798.14
00:16:39|26798.14
00:16:40|26798.15
00:16:41|26798.15
00:16:42|26798.14
00:16:43|26798.14
00:16:44|26798.15
00:16:46|26798.14
00:16:46|26798.15
00:16:47|26798.14
00:16:48|26798.14
00:16:49|26798.14
00:16:50|26798.14
00:16:51|26798.14
00:16:52|26798.15
00:16:53|26798.15
00:16:54|26798.14
00:16:55|26798.14
00:16:57|26798.14
00:16:57|26798.14
00:16:58|26798.15
00:16:59|26798.14
00:17:00|26798.15
00:17:01|26798.15
00:17:02|26798.14
00:17:04|26798.15
00:17:05|26798.14
00:17:06|26798.14
00:17:07|26798.15
00:17:08|26793.79
00:17:09|26793.78
00:17:10|26793.78
00:17:12|26793.78
00:17:12|26793.78
00:17:13|26793.78
00:17:14|26793.78
00:17:15|26787.78
00:17:16|26787.1
00:17:17|26787.11
00:17:18|26787.1
00:17:20|26787.1
00:17:21|26784.19
00:17:22|26784.19
00:17:23|26784.19
00:17:24|26784.18
00:17:25|26784.18
00:17:26|26784.18
00:17:26|26782.6
00:17:28|26781.17
00:17:30|26781.17
00:17:30|26778.56
00:17:31|26778.55
00:17:32|26778.54
00:17:33|26777.09
00:17:34|26776.91
00:17:35|26772.29
00:17:36|26772.29
00:17:37|26772.29
00:17:38|26772.29
00:17:39|26766.97
00:17:40|26766.71
00:17:41|26762.98
00:17:42|26760.7
00:17:43|26760.7
00:17:44|26760.7
00:17:45|26760.7
00:17:46|26760.7
00:17:47|26762.8
00:17:48|26766.93
00:17:49|26766.94
00:17:50|26766.93
00:17:51|26766.93
00:17:52|26766.94
00:17:53|26766.93
00:17:54|26766.94
00:17:55|26766.93
00:17:56|26766.93
00:17:57|26766.92
00:17:58|26766.92
00:17:59|26766.92
00:18:00|26765.61
00:18:01|26765.6
00:18:02|26767.7
00:18:03|26767.71
00:18:04|26767.7
00:18:05|26767.71
00:18:06|26767.71
00:18:07|26767.7
00:18:08|26770.32
00:18:09|26771.
00:18:10|26770.99
00:18:11|26771.
00:18:12|26771.
00:18:13|26771.
00:18:14|26771.
00:18:15|26772.28
00:18:16|26772.55
00:18:17|26772.55
00:18:18|26772.55
00:18:19|26772.55
00:18:20|26772.55
00:18:21|26772.55
00:18:22|26773.65
00:18:23|26773.89
00:18:25|26773.89
00:18:26|26773.88
00:18:26|26773.89
00:18:28|26773.88
00:18:29|26773.88
00:18:30|26773.88
00:18:31|26773.88
00:18:32|26773.88
00:18:33|26773.88
00:18:34|26773.88
00:18:35|26773.88
00:18:36|26773.89
00:18:37|26773.89
00:18:38|26773.89
00:18:39|26773.89
00:18:40|26773.88
00:18:41|26774.04
00:18:42|26774.04
00:18:43|26774.04
00:18:44|26774.04
00:18:45|26774.04
00:18:46|26774.04
00:18:47|26774.03
00:18:48|26774.04
00:18:49|26774.04
00:18:50|26774.03
00:18:51|26774.03
00:18:52|26774.03
00:18:53|26774.03
00:18:54|26774.03
00:18:55|26774.03
00:18:56|26774.03
00:18:57|26774.03
00:18:58|26774.03
00:18:59|26774.03
00:19:00|26774.04
00:19:01|26774.03
00:19:02|26774.04
00:19:03|26774.03
00:19:04|26774.03
00:19:05|26774.04
00:19:06|26774.03
00:19:07|26774.04
00:19:08|26774.03
00:19:09|26774.03
00:19:10|26774.03
00:19:11|26774.04
00:19:12|26774.04
00:19:13|26774.04
00:19:14|26774.03
00:19:15|26774.03
00:19:16|26774.03
00:19:17|26772.15
00:19:18|26771.35
00:19:19|26771.28
00:19:20|26771.27
00:19:21|26771.27
00:19:23|26770.45
00:19:23|26770.13
00:19:24|26770.14
00:19:25|26770.13
00:19:27|26770.13
00:19:28|26770.12
00:19:29|26770.12
00:19:30|26770.13
00:19:31|26770.13
00:19:32|26770.12
00:19:33|26772.32
00:19:34|26774.
00:19:35|26774.02
00:19:36|26774.02
00:19:37|26774.02
00:19:38|26774.01
00:19:39|26774.01
00:19:40|26774.01
00:19:41|26774.01
00:19:42|26774.01
00:19:43|26774.01
00:19:44|26774.01
00:19:45|26774.01
00:19:46|26774.02
00:19:47|26774.01
00:19:48|26774.01
00:19:49|26774.01
00:19:50|26774.01
00:19:51|26774.01
00:19:52|26774.02
00:19:53|26774.02
00:19:54|26776.87
00:19:55|26777.74
00:19:56|26777.59
00:19:57|26777.6
00:19:58|26777.6
00:19:59|26777.93
00:20:00|26777.92
00:20:01|26777.92
00:20:02|26777.93
00:20:03|26777.93
00:20:04|26777.92
00:20:05|26779.26
00:20:06|26779.27
00:20:07|26779.27
00:20:08|26779.26
00:20:09|26779.26
00:20:10|26779.27
00:20:11|26779.27
00:20:12|26779.26
00:20:13|26779.26
00:20:14|26779.26
00:20:15|26779.26
00:20:16|26779.26
00:20:17|26779.27
00:20:18|26779.27
00:20:19|26779.26
00:20:21|26779.26
00:20:22|26779.26
00:20:23|26779.26
00:20:24|26779.26
00:20:25|26779.92
00:20:26|26779.92
00:20:26|26782.72
00:20:28|26783.21
00:20:29|26787.98
00:20:30|26782.05
00:20:31|26779.41
00:20:32|26775.22
00:20:33|26775.22
00:20:34|26775.23
00:20:35|26775.22
00:20:36|26774.02
00:20:37|26774.
00:20:38|26769.51
00:20:39|26773.53
00:20:39|26775.87
00:20:40|26775.87
00:20:42|26775.87
00:20:43|26775.87
00:20:44|26775.87
00:20:44|26775.87
00:20:46|26775.87
00:20:46|26775.86
00:20:48|26775.87
00:20:48|26775.86
00:20:50|26775.86
00:20:50|26775.87
00:20:52|26775.86
00:20:52|26775.87
00:20:54|26775.86
00:20:55|26775.86
00:20:56|26775.86
00:20:57|26775.86
00:20:58|26775.87
00:20:59|26775.87
00:21:00|26775.86
00:21:00|26775.86
00:21:01|26775.87
00:21:03|26775.86
00:21:03|26775.86
00:21:04|26775.86
00:21:06|26775.66
00:21:06|26775.66
00:21:08|26775.67
00:21:09|26775.21
00:21:10|26775.21
00:21:11|26774.82
00:21:11|26774.77
00:21:13|26774.77
00:21:14|26774.78
00:21:15|26774.78
00:21:16|26774.78
00:21:17|26774.78
00:21:18|26774.78
00:21:19|26774.78
00:21:20|26774.78
00:21:20|26774.78
00:21:22|26774.77
00:21:23|26774.77
00:21:24|26774.77
00:21:25|26774.77
00:21:26|26774.77
00:21:27|26774.77
00:21:28|26774.77
00:21:29|26774.77
00:21:30|26774.77
00:21:31|26774.78
00:21:32|26774.78
00:21:33|26770.15
00:21:34|26770.28
00:21:35|26770.28
00:21:36|26770.28
00:21:37|26770.28
00:21:38|26770.28
00:21:39|26774.39
00:21:40|26774.39
00:21:41|26774.39
00:21:42|26774.39
00:21:43|26774.39
00:21:44|26774.38
00:21:45|26774.38
00:21:46|26774.38
00:21:47|26774.39
00:21:48|26774.38
00:21:49|26774.38
00:21:50|26774.39
00:21:51|26774.38
00:21:52|26774.38
00:21:53|26774.39
00:21:54|26774.38
00:21:55|26774.39
00:21:56|26774.39
00:21:57|26774.38
00:21:58|26774.38
00:21:59|26774.38
00:22:00|26774.38
00:22:01|26773.09
00:22:02|26773.
00:22:03|26773.
00:22:04|26773.
00:22:05|26773.
00:22:06|26771.2
00:22:07|26771.2
00:22:08|26771.2
00:22:09|26771.2
00:22:10|26771.2
00:22:11|26771.15
00:22:12|26770.91
00:22:13|26770.83
00:22:14|26770.83
00:22:15|26770.83
00:22:16|26770.73
00:22:17|26770.73
00:22:18|26770.73
00:22:19|26770.72
00:22:20|26770.58
00:22:21|26770.56
00:22:22|26770.56
00:22:24|26770.56
00:22:24|26770.56
00:22:25|26770.56
00:22:26|26770.56
00:22:27|26770.56
00:22:28|26770.56
00:22:29|26770.28
00:22:30|26769.24
00:22:31|26769.24
00:22:32|26769.24
00:22:33|26769.24
00:22:34|26769.24
00:22:35|26769.24
00:22:36|26769.24
00:22:37|26769.24
00:22:38|26769.23
00:22:39|26769.23
00:22:40|26769.23
00:22:41|26769.23
00:22:42|26769.23
00:22:43|26769.23
00:22:44|26764.92
00:22:45|26764.92
00:22:46|26764.89
00:22:47|26764.9
00:22:48|26764.89
00:22:49|26764.89
00:22:50|26764.89
00:22:51|26764.89
00:22:52|26764.89
00:22:53|26764.89
00:22:54|26764.89
00:22:56|26764.89
00:22:57|26764.89
00:22:57|26764.89
00:22:58|26764.89
00:23:00|26764.89
00:23:01|26764.89
00:23:01|26764.89
00:23:03|26764.89
00:23:03|26764.89
00:23:04|26764.89
00:23:05|26764.89
00:23:06|26764.89
00:23:07|26764.89
00:23:08|26764.89
00:23:10|26764.89
00:23:11|26760.19
00:23:11|26760.
00:23:13|26755.83
00:23:14|26755.83
00:23:14|26755.57
00:23:15|26751.93
00:23:16|26745.84
00:23:17|26745.83
00:23:18|26743.
00:23:19|26742.92
00:23:20|26742.92
00:23:22|26740.99
00:23:23|26740.84
00:23:24|26740.83
00:23:25|26740.84
00:23:26|26740.83
00:23:27|26740.83
00:23:28|26740.73
00:23:29|26738.31
00:23:30|26738.1
00:23:31|26738.32
00:23:32|26741.33
00:23:33|26741.34
00:23:34|26742.23
00:23:35|26742.23
00:23:36|26742.23
00:23:37|26742.23
00:23:38|26742.23
00:23:39|26742.23
00:23:40|26742.23
00:23:41|26742.23
00:23:42|26742.23
00:23:43|26745.95
00:23:44|26746.43
00:23:45|26746.44
00:23:46|26746.44
00:23:47|26746.44
00:23:48|26746.43
00:23:49|26746.43
00:23:50|26750.52
00:23:51|26750.51
00:23:52|26750.51
00:23:53|26750.51
00:23:54|26750.51
00:23:55|26750.52
00:23:56|26752.39
00:23:57|26753.8
00:23:59|26754.69
00:24:00|26754.69
00:24:01|26753.36
00:24:01|26753.27
00:24:03|26761.51
00:24:04|26764.56
00:24:04|26764.56
00:24:06|26764.56
00:24:06|26750.51
00:24:07|26746.42
00:24:09|26746.42
00:24:10|26746.33
00:24:10|26742.11
00:24:12|26744.33
00:24:13|26744.98
00:24:14|26744.98
00:24:15|26744.97
00:24:16|26744.98
00:24:17|26744.97
00:24:18|26744.97
00:24:19|26742.25
00:24:20|26742.26
00:24:21|26742.26
00:24:22|26742.25
00:24:23|26757.45
00:24:25|26757.45
00:24:25|26757.44
00:24:27|26757.44
00:24:28|26757.44
00:24:29|26752.47
00:24:30|26752.47
00:24:30|26752.48
00:24:31|26752.47
00:24:33|26752.47
00:24:34|26749.38
00:24:35|26742.11
00:24:35|26742.11
00:24:36|26736.4
00:24:38|26735.67
00:24:39|26735.67
00:24:40|26731.42
00:24:40|26731.42
00:24:42|26731.42
00:24:43|26731.42
00:24:44|26731.43
00:24:45|26731.42
00:24:46|26731.35
00:24:46|26726.28
00:24:48|26728.02
00:24:48|26732.69
00:24:50|26732.21
00:24:51|26732.2
00:24:53|26734.
00:24:53|26734.
00:24:54|26734.01
00:24:55|26734.01
00:24:56|26734.01
00:24:57|26734.01
00:24:58|26734.01
00:24:59|26734.
00:25:00|26735.04
00:25:01|26735.03
00:25:02|26735.03
00:25:03|26735.04
00:25:04|26735.04
00:25:05|26738.79
00:25:06|26739.09
00:25:07|26739.09
00:25:08|26739.09
00:25:09|26739.09
00:25:10|26739.08
00:25:11|26739.08
00:25:12|26738.51
00:25:13|26737.62
00:25:14|26737.62
00:25:15|26737.62
00:25:16|26741.68
00:25:17|26741.68
00:25:18|26741.67
00:25:19|26741.67
00:25:20|26741.68
00:25:21|26741.68
00:25:22|26741.67
00:25:23|26741.68
00:25:25|26741.68
00:25:26|26738.15
00:25:27|26736.86
00:25:28|26733.23
00:25:29|26732.76
00:25:30|26732.77
00:25:31|26732.77
00:25:32|26732.77
00:25:33|26732.77
00:25:34|26731.84
00:25:35|26731.84
00:25:36|26730.49
00:25:37|26730.49
00:25:38|26729.04
00:25:39|26727.71
00:25:40|26726.28
00:25:41|26726.12
00:25:42|26726.12
00:25:43|26726.12
00:25:44|26728.99
00:25:45|26728.98
00:25:46|26728.98
00:25:47|26726.11
00:25:48|26726.05
00:25:49|26725.82
00:25:50|26724.61
00:25:51|26722.01
00:25:52|26722.01
00:25:53|26717.3
00:25:54|26715.48
00:25:55|26716.72
00:25:56|26716.71
00:25:57|26718.98
00:25:58|26721.5
00:25:59|26721.5
00:26:00|26721.5
00:26:01|26718.79
00:26:02|26718.79
00:26:03|26718.78
00:26:04|26718.78
00:26:05|26718.79
00:26:06|26718.84
00:26:07|26710.74
00:26:08|26710.5
00:26:09|26710.49
00:26:11|26710.5
00:26:11|26710.49
00:26:12|26710.5
00:26:13|26710.5
00:26:14|26710.5
00:26:16|26710.49
00:26:16|26710.5
00:26:18|26713.31
00:26:18|26713.31
00:26:20|26714.7
00:26:21|26714.7
00:26:21|26714.7
00:26:23|26714.69
00:26:24|26714.7
00:26:25|26714.69
00:26:27|26714.7
00:26:27|26714.7
00:26:29|26714.69
00:26:30|26714.69
00:26:31|26714.7
00:26:32|26714.7
00:26:33|26714.7
00:26:34|26714.69
00:26:35|26714.69
00:26:36|26714.7
00:26:37|26714.69
00:26:38|26714.69
00:26:39|26710.74
00:26:40|26710.73
00:26:41|26710.73
00:26:42|26710.73
00:26:43|26710.73
00:26:44|26710.73
00:26:44|26710.73
00:26:45|26710.73
00:26:47|26710.88
00:26:48|26710.88
00:26:48|26710.88
00:26:50|26710.89
00:26:51|26710.89
00:26:52|26710.89
00:26:53|26710.89
00:26:53|26710.88
00:26:54|26708.48
00:26:56|26707.99
00:26:57|26707.99
00:26:58|26702.63
00:26:59|26694.
00:27:00|26699.04
00:27:00|26699.04
00:27:02|26699.03
00:27:03|26701.82
00:27:03|26701.82
00:27:04|26695.71
00:27:05|26698.71
00:27:07|26698.7
00:27:08|26701.39
00:27:09|26701.53
00:27:09|26706.72
00:27:10|26707.73
00:27:12|26710.88
00:27:13|26714.66
00:27:13|26714.65
00:27:15|26715.36
00:27:16|26720.86
00:27:17|26729.09
00:27:18|26736.72
00:27:19|26740.
00:27:20|26746.63
00:27:21|26750.8
00:27:22|26750.9
00:27:23|26748.73
00:27:24|26744.36
00:27:25|26751.95
00:27:26|26751.94
00:27:28|26748.74
00:27:28|26746.08
00:27:29|26746.07
00:27:30|26746.07
00:27:31|26746.08
00:27:32|26751.95
00:27:34|26751.95
00:27:34|26751.95
00:27:36|26753.98
00:27:37|26753.98
00:27:38|26749.85
00:27:39|26749.84
00:27:40|26748.04
00:27:41|26749.39
00:27:42|26753.97
00:27:43|26755.88
00:27:44|26755.88
00:27:45|26755.88
00:27:46|26755.89
00:27:48|26755.88
00:27:48|26755.88
00:27:49|26755.89
00:27:51|26755.88
00:27:52|26756.84
00:27:52|26757.74
00:27:54|26757.76
00:27:54|26757.76
00:27:55|26757.76
00:27:56|26758.12
00:27:57|26758.2
00:27:58|26758.8
00:28:00|26757.9
00:28:00|26757.9
00:28:01|26757.9
00:28:03|26757.9
00:28:03|26757.39
00:28:04|26757.2
00:28:05|26757.19
00:28:06|26750.6
00:28:07|26750.61
00:28:08|26750.01
00:28:09|26750.01
00:28:11|26749.47
00:28:11|26749.46
00:28:12|26749.8
00:28:14|26749.46
00:28:14|26749.46
00:28:15|26749.46
00:28:16|26742.22
00:28:17|26741.89
00:28:18|26740.
00:28:19|26740.
00:28:20|26740.01
00:28:21|26740.
00:28:22|26740.
00:28:23|26740.
00:28:24|26739.85
00:28:25|26739.68
00:28:26|26739.66
00:28:28|26734.66
00:28:29|26730.57
00:28:30|26726.36
00:28:32|26727.39
00:28:32|26730.52
00:28:33|26730.92
00:28:35|26730.92
00:28:36|26730.92
00:28:37|26730.92
00:28:37|26730.91
00:28:38|26730.91
00:28:40|26730.92
00:28:40|26731.69
00:28:41|26733.34
00:28:42|26735.87
00:28:43|26735.87
00:28:45|26735.87
00:28:45|26733.73
00:28:46|26731.32
00:28:48|26729.88
00:28:48|26728.15
00:28:49|26728.15
00:28:50|26728.16
00:28:51|26728.16
00:28:52|26728.16
00:28:54|26728.15
00:28:54|26728.15
00:28:55|26728.15
00:28:57|26728.15
00:28:58|26728.16
00:28:58|26728.15
00:28:59|26728.15
00:29:01|26728.16
00:29:01|26731.69
00:29:03|26732.33
00:29:03|26732.32
00:29:04|26737.58
00:29:06|26737.58
00:29:06|26737.57
00:29:07|26737.58
00:29:08|26737.58
00:29:09|26737.58
00:29:10|26738.15
00:29:11|26739.85
00:29:12|26743.47
00:29:13|26743.47
00:29:14|26742.12
00:29:15|26740.75
00:29:16|26740.75
00:29:18|26740.74
00:29:18|26734.71
00:29:19|26734.43
00:29:21|26734.44
00:29:21|26734.43
00:29:23|26734.44
00:29:23|26734.44
00:29:24|26737.42
00:29:25|26737.43
00:29:26|26738.56
00:29:27|26738.55
00:29:29|26738.55
00:29:30|26738.55
00:29:31|26740.29
00:29:32|26740.29
00:29:33|26741.78
00:29:34|26741.78
00:29:35|26741.77
00:29:36|26741.77
00:29:37|26741.77
00:29:38|26739.14
00:29:39|26739.13
00:29:41|26738.61
00:29:41|26738.61
00:29:43|26738.61
00:29:44|26738.61
00:29:44|26738.61
00:29:46|26738.62
00:29:46|26738.62
00:29:48|26716.85
00:29:48|26716.85
00:29:50|26716.85
00:29:51|26716.86
00:29:51|26716.85
00:29:53|26716.85
00:29:54|26716.58
00:29:55|26711.4
00:29:56|26710.34
00:29:57|26710.33
00:29:57|26710.33
00:29:59|26710.33
00:29:59|26710.33
00:30:01|26710.33
00:30:01|26710.33
00:30:02|26709.05
00:30:04|26707.47
00:30:05|26707.48
00:30:05|26713.17
00:30:07|26716.14
00:30:07|26716.15
00:30:09|26711.68
00:30:10|26713.33
00:30:11|26713.65
00:30:12|26717.54
00:30:13|26717.81
00:30:14|26726.43
00:30:15|26732.76
00:30:16|26728.2
00:30:16|26728.21
00:30:18|26732.76
00:30:19|26734.1
00:30:20|26734.65
00:30:21|26734.65
00:30:21|26734.65
00:30:23|26732.76
00:30:24|26732.76
00:30:24|26732.76
00:30:25|26732.32
00:30:27|26730.93
00:30:27|26730.93
00:30:29|26730.94
00:30:30|26732.77
00:30:32|26733.06
00:30:32|26734.36
00:30:34|26734.39
00:30:35|26734.38
00:30:36|26734.39
00:30:37|26734.38
00:30:38|26734.41
00:30:39|26734.42
00:30:39|26734.41
00:30:41|26734.42
00:30:42|26734.41
00:30:43|26734.42
00:30:44|26734.41
00:30:45|26734.41
00:30:46|26734.42
00:30:47|26735.11
00:30:48|26735.11
00:30:49|26735.11
00:30:50|26735.1
00:30:51|26735.75
00:30:52|26735.75
00:30:53|26735.75
00:30:54|26736.3
00:30:55|26736.31
00:30:56|26736.79
00:30:57|26740.78
00:30:58|26740.77
00:30:59|26736.79
00:31:00|26736.8
00:31:01|26735.75
00:31:01|26735.75
00:31:03|26735.76
00:31:04|26735.76
00:31:05|26735.75
00:31:05|26735.76
00:31:07|26735.75
00:31:07|26735.46
00:31:09|26735.46
00:31:10|26735.45
00:31:11|26735.45
00:31:12|26735.12
00:31:13|26735.11
00:31:13|26735.12
00:31:15|26735.12
00:31:15|26735.12
00:31:17|26735.11
00:31:18|26735.12
00:31:19|26735.45
00:31:19|26735.44
00:31:21|26735.45
00:31:22|26735.45
00:31:23|26735.45
00:31:24|26735.44
00:31:25|26735.45
00:31:26|26735.45
00:31:27|26735.45
00:31:28|26735.45
00:31:29|26735.45
00:31:30|26735.45
00:31:32|26735.45
00:31:33|26735.44
00:31:34|26735.45
00:31:35|26735.44
00:31:36|26735.44
00:31:37|26735.45
00:31:38|26735.45
00:31:39|26735.44
00:31:40|26735.44
00:31:41|26735.45
00:31:42|26735.45
00:31:43|26735.44
00:31:44|26735.44
00:31:45|26735.45
00:31:46|26735.44
00:31:47|26735.44
00:31:48|26735.44
00:31:49|26735.45
00:31:50|26735.44
00:31:51|26735.76
00:31:52|26739.31
00:31:53|26739.32
00:31:54|26739.32
00:31:55|26739.32
00:31:56|26739.32
00:31:57|26739.31
00:31:58|26739.31
00:31:59|26739.31
00:32:00|26739.31
00:32:01|26739.31
00:32:02|26739.31
00:32:03|26739.31
00:32:04|26739.31
00:32:05|26739.32
00:32:06|26739.31
00:32:07|26739.31
00:32:08|26739.32
00:32:09|26739.31
00:32:10|26739.32
00:32:11|26739.31
00:32:12|26739.31
00:32:13|26739.32
00:32:14|26739.32
00:32:15|26739.31
00:32:16|26742.88
00:32:17|26745.02
00:32:19|26745.03
00:32:19|26745.03
00:32:20|26745.03
00:32:21|26745.66
00:32:22|26745.67
00:32:23|26745.67
00:32:24|26746.18
00:32:25|26746.18
00:32:26|26746.36
00:32:27|26749.05
00:32:28|26749.37
00:32:29|26749.38
00:32:30|26753.43
00:32:32|26755.41
00:32:33|26755.36
00:32:34|26753.97
00:32:35|26752.76
00:32:36|26752.76
00:32:37|26752.75
00:32:38|26752.75
00:32:39|26752.91
00:32:40|26752.91
00:32:41|26755.36
00:32:42|26755.36
00:32:43|26753.04
00:32:44|26753.04
00:32:45|26752.27
00:32:46|26752.09
00:32:47|26752.09
00:32:48|26750.9
00:32:49|26750.91
00:32:50|26750.91
00:32:51|26750.9
00:32:52|26750.91
00:32:53|26755.36
00:32:54|26756.74
00:32:55|26756.73
00:32:56|26756.85
00:32:57|26757.09
00:32:58|26757.08
00:32:59|26757.33
00:33:00|26757.33
00:33:01|26758.33
00:33:02|26758.8
00:33:03|26762.4
00:33:04|26762.95
00:33:05|26762.94
00:33:06|26762.94
00:33:07|26762.95
00:33:08|26762.94
00:33:09|26762.95
00:33:10|26762.94
00:33:11|26762.94
00:33:12|26758.39
00:33:13|26758.4
00:33:14|26758.4
00:33:15|26758.4
00:33:16|26758.4
00:33:17|26758.24
00:33:18|26758.24
00:33:19|26758.24
00:33:20|26758.23
00:33:21|26758.23
00:33:22|26758.23
00:33:23|26758.24
00:33:24|26758.24
00:33:25|26758.23
00:33:26|26758.23
00:33:27|26757.19
00:33:28|26757.19
00:33:29|26757.18
00:33:30|26757.18
00:33:31|26757.18
00:33:33|26755.5
00:33:34|26755.51
00:33:35|26755.51
00:33:37|26755.5
00:33:37|26754.7
00:33:38|26754.71
00:33:39|26755.08
00:33:40|26755.1
00:33:41|26755.84
00:33:42|26757.85
00:33:44|26757.85
00:33:44|26757.85
00:33:45|26757.86
00:33:46|26757.86
00:33:47|26757.85
00:33:48|26757.85
00:33:50|26757.85
00:33:50|26757.85
00:33:51|26757.85
00:33:53|26757.85
00:33:54|26757.85
00:33:55|26757.85
00:33:56|26757.85
00:33:56|26756.51
00:33:58|26756.5
00:33:58|26755.
00:33:59|26755.
00:34:00|26755.
00:34:01|26755.
00:34:03|26755.
00:34:03|26755.
00:34:04|26755.
00:34:05|26755.
00:34:06|26755.
00:34:07|26755.
00:34:08|26755.
00:34:10|26755.
00:34:11|26755.
00:34:12|26755.01
00:34:13|26755.
00:34:13|26755.
00:34:14|26755.
00:34:16|26755.
00:34:16|26755.
00:34:18|26755.
00:34:18|26755.
00:34:19|26755.
00:34:21|26755.
00:34:22|26755.
00:34:22|26755.
00:34:24|26755.
00:34:24|26755.
00:34:25|26755.
00:34:26|26755.
00:34:27|26755.
00:34:28|26750.22
00:34:30|26750.22
00:34:31|26750.22
00:34:32|26749.83
00:34:33|26749.83
00:34:34|26749.84
00:34:35|26749.84
00:34:36|26749.83
00:34:37|26749.83
00:34:38|26749.84
00:34:39|26749.83
00:34:40|26749.83
00:34:41|26749.83
00:34:42|26749.83
00:34:43|26749.83
00:34:44|26749.83
00:34:45|26749.84
00:34:46|26749.84
00:34:47|26749.84
00:34:48|26749.83
00:34:49|26749.83
00:34:50|26749.84
00:34:51|26749.84
00:34:52|26749.83
00:34:53|26749.83
00:34:54|26749.83
00:34:55|26749.84
00:34:56|26749.84
00:34:57|26749.83
00:34:58|26749.84
00:34:59|26749.84
00:35:00|26749.84
00:35:01|26749.83
00:35:02|26749.84
00:35:03|26749.83
00:35:04|26750.73
00:35:05|26751.07
00:35:07|26752.55
00:35:07|26752.55
00:35:08|26752.55
00:35:10|26752.54
00:35:10|26752.54
00:35:11|26752.54
00:35:12|26752.54
00:35:13|26752.54
00:35:14|26752.54
00:35:15|26752.54
00:35:16|26752.54
00:35:17|26752.54
00:35:18|26752.54
00:35:19|26752.54
00:35:20|26752.77
00:35:22|26752.77
00:35:23|26750.18
00:35:24|26750.15
00:35:25|26750.15
00:35:26|26750.14
00:35:26|26749.87
00:35:27|26749.85
00:35:29|26749.84
00:35:29|26749.85
00:35:30|26749.84
00:35:31|26749.83
00:35:32|26749.84
00:35:34|26749.84
00:35:34|26749.83
00:35:36|26749.83
00:35:38|26749.84
00:35:38|26749.84
00:35:39|26749.84
00:35:40|26749.84
00:35:41|26749.84
00:35:42|26749.84
00:35:43|26749.84
00:35:44|26749.84
00:35:45|26749.84
00:35:46|26749.83
00:35:47|26749.84
00:35:48|26749.83
00:35:49|26749.84
00:35:50|26749.83
00:35:51|26749.83
00:35:52|26749.83
00:35:53|26749.83
00:35:54|26749.83
00:35:56|26749.98
00:35:57|26749.98
00:35:58|26749.99
00:35:59|26749.98
00:36:00|26749.98
00:36:01|26749.98
00:36:02|26749.99
00:36:02|26749.99
00:36:04|26749.99
00:36:04|26749.99
00:36:05|26749.99
00:36:06|26749.99
00:36:07|26749.98
00:36:08|26749.98
00:36:09|26749.99
00:36:11|26749.99
00:36:11|26752.85
00:36:13|26752.85
00:36:14|26752.85
00:36:15|26752.87
00:36:16|26752.87
00:36:17|26752.87
00:36:18|26752.86
00:36:18|26752.86
00:36:20|26752.86
00:36:21|26752.86
00:36:22|26752.86
00:36:23|26752.87
00:36:23|26752.86
00:36:25|26752.86
00:36:26|26752.86
00:36:27|26752.86
00:36:28|26752.86
00:36:28|26752.86
00:36:29|26752.86
00:36:31|26752.87
00:36:32|26752.87
00:36:33|26752.87
00:36:33|26752.87
00:36:35|26752.87
00:36:36|26752.86
00:36:37|26752.87
00:36:38|26752.86
00:36:39|26752.87
00:36:40|26752.86
00:36:41|26752.87
00:36:42|26752.86
00:36:43|26752.87
00:36:45|26752.79
00:36:45|26752.79
00:36:46|26752.78
00:36:47|26752.78
00:36:49|26752.78
00:36:50|26752.78
00:36:50|26752.78
00:36:52|26752.78
00:36:53|26752.78
00:36:53|26752.78
00:36:55|26752.78
00:36:56|26752.77
00:36:57|26752.78
00:36:58|26752.78
00:36:59|26751.98
00:37:00|26751.98
00:37:01|26751.98
00:37:02|26751.98
00:37:03|26751.93
00:37:04|26751.37
00:37:05|26751.37
00:37:06|26751.37
00:37:07|26751.38
00:37:08|26751.37
00:37:09|26751.37
00:37:10|26751.37
00:37:11|26751.37
00:37:12|26751.37
00:37:13|26751.37
00:37:14|26736.17
00:37:15|26735.12
00:37:16|26734.73
00:37:17|26734.42
00:37:18|26730.01
00:37:19|26730.
00:37:20|26729.69
00:37:21|26723.46
00:37:22|26723.45
00:37:23|26723.45
00:37:24|26723.45
00:37:25|26723.45
00:37:26|26723.36
00:37:27|26721.58
00:37:28|26720.86
00:37:29|26720.86
00:37:30|26720.86
00:37:31|26717.74
00:37:32|26719.4
00:37:33|26720.71
00:37:34|26720.74
00:37:35|26720.74
00:37:36|26719.41
00:37:37|26719.41
00:37:38|26719.41
00:37:40|26719.41
00:37:40|26712.98
00:37:41|26710.3
00:37:42|26710.31
00:37:43|26710.3
00:37:44|26695.38
00:37:45|26695.6
00:37:46|26693.29
00:37:47|26686.59
00:37:48|26673.32
00:37:49|26660.53
00:37:50|26670.77
00:37:51|26675.41
00:37:52|26670.73
00:37:53|26670.55
00:37:54|26667.11
00:37:55|26670.39
00:37:56|26674.04
00:37:57|26674.21
00:37:58|26674.22
00:37:59|26674.22
00:38:00|26678.93
00:38:02|26678.93
00:38:02|26672.1
00:38:04|26672.1
00:38:04|26669.88
00:38:06|26660.69
00:38:06|26662.71
00:38:07|26636.27
00:38:09|26639.59
00:38:09|26643.47
00:38:11|26650.23
00:38:11|26646.17
00:38:12|26650.48
00:38:13|26659.23
00:38:14|26662.15
00:38:15|26665.65
00:38:17|26660.64
00:38:17|26659.44
00:38:18|26659.43
00:38:19|26659.23
00:38:20|26664.03
00:38:21|26658.95
00:38:23|26658.95
00:38:23|26659.28
00:38:24|26652.24
00:38:25|26646.95
00:38:27|26636.95
00:38:28|26632.66
00:38:29|26626.29
00:38:30|26598.29
00:38:31|26572.71
00:38:31|26576.53
00:38:33|26575.51
00:38:33|26592.34
00:38:35|26596.12
00:38:36|26613.84
00:38:37|26603.16
00:38:38|26598.79
00:38:39|26574.4
00:38:41|26564.48
00:38:41|26569.82
00:38:42|26556.01
00:38:44|26546.
00:38:44|26531.51
00:38:45|26533.38
00:38:46|26529.24
00:38:47|26549.52
00:38:48|26540.69
00:38:49|26543.91
00:38:50|26546.52
00:38:51|26557.49
00:38:52|26571.83
00:38:53|26571.83
00:38:55|26573.69
00:38:55|26580.
00:38:56|26567.33
00:38:57|26548.36
00:38:58|26543.65
00:38:59|26544.22
00:39:00|26531.15
00:39:01|26526.18
00:39:02|26512.37
00:39:03|26507.62
00:39:04|26511.33
00:39:06|26513.28
00:39:06|26529.68
00:39:07|26538.45
00:39:08|26545.03
00:39:09|26550.08
00:39:11|26535.3
00:39:12|26536.26
00:39:13|26550.35
00:39:14|26556.28
00:39:15|26567.27
00:39:16|26586.99
00:39:17|26583.47
00:39:18|26572.91
00:39:19|26572.91
00:39:20|26573.43
00:39:21|26585.51
00:39:22|26577.1
00:39:23|26583.51
00:39:24|26580.01
00:39:25|26581.4
00:39:26|26590.58
00:39:27|26584.3
00:39:28|26623.54
00:39:29|26627.36
00:39:30|26615.68
00:39:31|26614.6
00:39:32|26627.01
00:39:33|26618.13
00:39:34|26619.44
00:39:35|26626.85
00:39:36|26612.44
00:39:37|26616.08
00:39:40|26614.2
00:39:40|26614.74
00:39:42|26619.63
00:39:43|26618.58
00:39:44|26620.
00:39:45|26617.51
00:39:46|26616.67
00:39:47|26616.48
00:39:48|26609.11
00:39:49|26609.11
00:39:50|26613.1
00:39:51|26613.09
00:39:52|26611.
00:39:53|26612.01
00:39:54|26619.32
00:39:55|26614.22
00:39:55|26614.23
00:39:57|26616.42
00:39:58|26616.42
00:39:59|26610.98
00:40:00|26609.52
00:40:01|26608.95
00:40:02|26610.12
00:40:03|26618.39
00:40:04|26618.4
00:40:05|26628.2
00:40:06|26639.94
00:40:07|26639.95
00:40:09|26638.8
00:40:09|26646.87
00:40:10|26645.43
00:40:11|26642.
00:40:12|26637.95
00:40:13|26637.51
00:40:14|26635.86
00:40:15|26635.86
00:40:16|26630.01
00:40:17|26630.01
00:40:18|26630.
00:40:19|26634.89
00:40:20|26624.9
00:40:21|26620.46
00:40:22|26620.46
00:40:23|26620.45
00:40:24|26620.41
00:40:25|26616.42
00:40:26|26620.45
00:40:27|26620.46
00:40:28|26620.46
00:40:29|26629.02
00:40:30|26624.61
00:40:31|26624.61
00:40:32|26625.95
00:40:33|26627.31
00:40:34|26625.98
00:40:35|26625.97
00:40:36|26623.14
00:40:37|26620.
00:40:38|26620.
00:40:40|26625.71
00:40:41|26621.97
00:40:42|26614.18
00:40:43|26615.91
00:40:44|26616.06
00:40:45|26609.9
00:40:46|26607.13
00:40:47|26608.5
00:40:48|26608.49
00:40:49|26609.81
00:40:50|26612.24
00:40:51|26615.92
00:40:52|26615.92
00:40:53|26615.91
00:40:55|26615.92
00:40:55|26615.92
00:40:56|26611.24
00:40:57|26611.23
00:40:58|26611.24
00:40:59|26611.23
00:41:00|26608.01
00:41:01|26610.65
00:41:02|26604.68
00:41:04|26598.64
00:41:05|26600.14
00:41:06|26600.14
00:41:07|26600.33
00:41:08|26603.91
00:41:09|26602.41
00:41:10|26602.21
00:41:11|26603.18
00:41:12|26603.51
00:41:13|26596.21
00:41:14|26607.43
00:41:15|26610.1
00:41:16|26613.6
00:41:17|26613.6
00:41:18|26602.14
00:41:20|26602.47
00:41:20|26602.35
00:41:21|26597.64
00:41:22|26600.58
00:41:23|26602.67
00:41:24|26605.64
00:41:25|26606.17
00:41:26|26608.43
00:41:27|26610.1
00:41:28|26612.56
00:41:29|26612.57
00:41:30|26612.57
00:41:31|26615.9
00:41:32|26615.91
00:41:33|26615.91
00:41:34|26615.91
00:41:35|26615.9
00:41:36|26615.91
00:41:37|26615.91
00:41:38|26615.91
00:41:39|26611.88
00:41:41|26610.01
00:41:42|26610.
00:41:43|26610.01
00:41:44|26615.24
00:41:45|26615.89
00:41:46|26616.66
00:41:47|26616.66
00:41:48|26616.66
00:41:49|26616.66
00:41:50|26616.66
00:41:51|26616.66
00:41:52|26616.66
00:41:53|26616.66
00:41:54|26616.66
00:41:55|26620.43
00:41:56|26623.93
00:41:57|26625.51
00:41:58|26618.55
00:41:59|26618.55
00:42:00|26620.78
00:42:01|26620.79
00:42:02|26621.36
00:42:03|26621.59
00:42:04|26621.59
00:42:05|26621.59
00:42:06|26622.88
00:42:07|26622.88
00:42:08|26623.82
00:42:09|26623.54
00:42:10|26624.73
00:42:11|26625.94
00:42:12|26625.95
00:42:13|26624.94
00:42:14|26624.27
00:42:15|26623.13
00:42:16|26622.35
00:42:17|26622.34
00:42:18|26622.35
00:42:19|26622.34
00:42:20|26622.35
00:42:21|26622.34
00:42:22|26625.59
00:42:23|26625.59
00:42:24|26628.4
00:42:25|26629.03
00:42:26|26632.41
00:42:27|26628.19
00:42:28|26628.18
00:42:29|26628.98
00:42:30|26630.26
00:42:31|26637.27
00:42:32|26638.53
00:42:33|26640.55
00:42:34|26640.55
00:42:35|26640.54
00:42:36|26640.54
00:42:37|26640.54
00:42:38|26637.85
00:42:39|26637.86
00:42:40|26637.85
00:42:41|26637.86
00:42:42|26637.85
00:42:44|26637.86
00:42:44|26637.85
00:42:46|26637.93
00:42:47|26641.92
00:42:48|26641.92
00:42:48|26641.91
00:42:50|26640.93
00:42:51|26640.93
00:42:52|26640.92
00:42:53|26641.92
00:42:54|26646.67
00:42:55|26646.68
00:42:55|26646.67
00:42:57|26646.68
00:42:57|26646.68
00:42:59|26644.66
00:43:00|26644.66
00:43:00|26644.65
00:43:01|26646.68
00:43:03|26646.67
00:43:04|26646.68
00:43:05|26646.68
00:43:05|26646.27
00:43:06|26639.43
00:43:08|26639.43
00:43:08|26639.43
00:43:09|26643.39
00:43:11|26646.13
00:43:11|26646.67
00:43:12|26646.67
00:43:14|26646.68
00:43:14|26646.68
00:43:15|26646.68
00:43:17|26646.68
00:43:18|26646.68
00:43:19|26646.68
00:43:19|26646.68
00:43:21|26646.67
00:43:21|26646.95
00:43:22|26647.3
00:43:23|26648.55
00:43:24|26648.97
00:43:26|26648.97
00:43:26|26648.98
00:43:27|26648.98
00:43:28|26650.
00:43:29|26651.45
00:43:30|26651.58
00:43:32|26653.15
00:43:32|26657.77
00:43:34|26665.96
00:43:34|26668.43
00:43:35|26679.44
00:43:36|26673.4
00:43:37|26679.77
00:43:38|26681.23
00:43:40|26685.88
00:43:40|26677.16
00:43:42|26670.39
00:43:43|26672.25
00:43:44|26686.6
00:43:45|26686.61
00:43:46|26686.61
00:43:47|26686.61
00:43:48|26696.56
00:43:49|26702.05
00:43:50|26709.01
00:43:51|26706.67
00:43:52|26717.52
00:43:54|26711.54
00:43:54|26711.55
00:43:55|26711.55
00:43:56|26719.02
00:43:58|26720.47
00:43:59|26722.9
00:43:59|26725.01
00:44:00|26725.08
00:44:02|26712.65
00:44:03|26714.07
00:44:03|26714.25
00:44:05|26725.39
00:44:06|26735.99
00:44:06|26736.18
00:44:07|26736.7
00:44:09|26737.58
00:44:09|26739.12
00:44:11|26739.16
00:44:11|26751.68
00:44:13|26749.91
00:44:14|26751.91
00:44:14|26744.72
00:44:15|26753.24
00:44:16|26748.09
00:44:17|26753.22
00:44:19|26749.71
00:44:19|26749.71
00:44:20|26749.71
00:44:21|26741.04
00:44:23|26739.7
00:44:23|26741.06
00:44:24|26746.25
00:44:25|26739.51
00:44:27|26737.24
00:44:27|26737.24
00:44:28|26737.23
00:44:29|26737.22
00:44:30|26737.14
00:44:31|26727.76
00:44:32|26725.69
00:44:33|26723.61
00:44:34|26723.6
00:44:35|26723.61
00:44:36|26720.
00:44:37|26720.01
00:44:38|26720.87
00:44:39|26731.91
00:44:40|26727.94
00:44:41|26727.94
00:44:42|26727.94
00:44:44|26724.21
00:44:45|26724.21
00:44:46|26724.77
00:44:47|26724.79
00:44:48|26724.8
00:44:49|26724.8
00:44:50|26722.39
00:44:51|26722.39
00:44:52|26721.49
00:44:53|26720.01
00:44:54|26720.01
00:44:55|26722.58
00:44:56|26723.59
00:44:57|26724.79
00:44:58|26724.78
00:44:59|26724.79
00:45:00|26726.01
00:45:01|26721.85
00:45:02|26721.6
00:45:03|26721.5
00:45:04|26720.98
00:45:06|26712.61
00:45:06|26720.96
00:45:07|26723.96
00:45:08|26723.97
00:45:09|26723.97
00:45:10|26723.97
00:45:11|26723.97
00:45:12|26717.94
00:45:13|26716.52
00:45:14|26723.96
00:45:15|26723.95
00:45:16|26719.55
00:45:17|26719.55
00:45:18|26719.55
00:45:19|26716.5
00:45:20|26712.82
00:45:21|26712.78
00:45:22|26710.13
00:45:23|26710.13
00:45:24|26714.3
00:45:25|26711.65
00:45:26|26711.65
00:45:27|26711.65
00:45:28|26711.66
00:45:29|26710.
00:45:30|26708.45
00:45:31|26708.25
00:45:32|26704.83
00:45:33|26703.98
00:45:34|26703.99
00:45:35|26709.79
00:45:36|26709.8
00:45:37|26709.81
00:45:38|26709.8
00:45:39|26709.8
00:45:40|26709.8
00:45:41|26709.29
00:45:42|26705.68
00:45:43|26705.68
00:45:45|26705.69
00:45:45|26705.69
00:45:47|26708.21
00:45:48|26708.23
00:45:49|26708.42
00:45:50|26712.83
00:45:51|26715.88
00:45:52|26716.03
00:45:53|26716.03
00:45:54|26723.17
00:45:55|26716.79
00:45:56|26716.77
00:45:57|26716.77
00:45:58|26716.77
00:45:59|26716.77
00:46:00|26716.78
00:46:01|26716.78
00:46:02|26716.78
00:46:03|26716.77
00:46:04|26716.77
00:46:05|26716.78
00:46:06|26716.1
00:46:07|26716.11
00:46:08|26724.88
00:46:09|26724.97
00:46:10|26724.98
00:46:12|26724.98
00:46:12|26724.98
00:46:13|26725.01
00:46:14|26730.
00:46:15|26737.13
00:46:16|26738.25
00:46:17|26740.
00:46:18|26743.32
00:46:19|26748.46
00:46:20|26748.99
00:46:21|26753.17
00:46:22|26755.
00:46:23|26768.87
00:46:24|26767.34
00:46:25|26762.94
00:46:26|26755.03
00:46:27|26760.95
00:46:28|26766.84
00:46:29|26766.84
00:46:30|26764.3
00:46:31|26763.37
00:46:32|26763.37
00:46:33|26763.38
00:46:34|26763.37
00:46:35|26763.37
00:46:36|26752.52
00:46:37|26752.92
00:46:38|26752.92
00:46:39|26758.54
00:46:40|26758.54
00:46:41|26758.54
00:46:42|26758.55
00:46:43|26760.94
00:46:44|26760.95
00:46:45|26759.32
00:46:46|26758.55
00:46:47|26758.56
00:46:48|26764.15
00:46:50|26765.01
00:46:51|26768.21
00:46:52|26774.95
00:46:53|26775.
00:46:54|26775.
00:46:54|26774.99
00:46:55|26767.75
00:46:56|26767.75
00:46:57|26767.75
00:46:59|26766.91
00:47:00|26760.49
00:47:00|26760.
00:47:02|26759.5
00:47:02|26759.5
00:47:03|26761.03
00:47:04|26764.94
00:47:05|26759.56
00:47:07|26756.84
00:47:07|26755.83
00:47:09|26755.52
00:47:10|26757.86
00:47:11|26759.55
00:47:12|26759.55
00:47:12|26757.99
00:47:14|26760.
00:47:15|26760.
00:47:16|26759.99
00:47:17|26759.99
00:47:18|26759.66
00:47:19|26755.49
00:47:20|26760.9
00:47:21|26750.
00:47:22|26743.01
00:47:23|26740.5
00:47:24|26740.2
00:47:26|26740.
00:47:26|26739.04
00:47:27|26741.89
00:47:28|26738.53
00:47:29|26738.53
00:47:30|26738.54
00:47:31|26741.1
00:47:32|26741.2
00:47:33|26741.22
00:47:34|26741.22
00:47:36|26741.22
00:47:37|26742.99
00:47:37|26742.12
00:47:39|26741.93
00:47:40|26741.94
00:47:41|26741.78
00:47:41|26741.57
00:47:42|26741.23
00:47:43|26741.23
00:47:45|26741.22
00:47:45|26740.38
00:47:47|26738.55
00:47:48|26738.55
00:47:49|26738.55
00:47:50|26738.7
00:47:51|26738.97
00:47:52|26738.97
00:47:54|26738.97
00:47:55|26738.97
00:47:56|26738.97
00:47:57|26737.64
00:47:58|26736.71
00:47:59|26736.71
00:48:00|26733.39
00:48:01|26732.9
00:48:02|26732.91
00:48:03|26732.9
00:48:04|26732.91
00:48:05|26732.82
00:48:06|26730.
00:48:07|26726.39
00:48:08|26726.39
00:48:09|26728.26
00:48:10|26729.52
00:48:10|26729.51
00:48:12|26729.51
00:48:12|26729.51
00:48:14|26733.95
00:48:15|26733.94
00:48:16|26724.38
00:48:17|26724.39
00:48:18|26722.22
00:48:19|26717.15
00:48:19|26717.15
00:48:21|26717.14
00:48:22|26716.11
00:48:22|26716.1
00:48:23|26714.82
00:48:24|26714.59
00:48:25|26714.6
00:48:27|26714.6
00:48:28|26714.59
00:48:29|26720.06
00:48:29|26720.07
00:48:30|26725.35
00:48:32|26725.34
00:48:33|26725.34
00:48:34|26726.92
00:48:34|26726.92
00:48:36|26726.92
00:48:37|26726.92
00:48:37|26726.92
00:48:39|26725.63
00:48:40|26725.63
00:48:41|26725.63
00:48:42|26725.63
00:48:43|26725.62
00:48:44|26728.59
00:48:45|26728.59
00:48:46|26728.6
00:48:47|26728.6
00:48:48|26728.6
00:48:49|26718.13
00:48:50|26717.09
00:48:51|26717.1
00:48:52|26717.09
00:48:53|26717.09
00:48:55|26717.1
00:48:55|26717.09
00:48:56|26717.09
00:48:57|26716.39
00:48:58|26716.3
00:48:59|26716.31
00:49:00|26713.94
00:49:01|26724.38
00:49:02|26725.35
00:49:03|26726.87
00:49:04|26726.87
00:49:05|26726.87
00:49:06|26728.49
00:49:07|26728.5
00:49:08|26728.49
00:49:09|26728.5
00:49:10|26726.93
00:49:11|26726.88
00:49:12|26725.58
00:49:13|26725.57
00:49:14|26725.57
00:49:15|26728.79
00:49:16|26724.7
00:49:17|26721.92
00:49:18|26721.92
00:49:20|26723.1
00:49:20|26723.1
00:49:22|26723.09
00:49:23|26724.27
00:49:23|26724.26
00:49:24|26727.24
00:49:25|26727.24
00:49:27|26727.24
00:49:27|26727.24
00:49:28|26727.24
00:49:30|26727.23
00:49:30|26727.23
00:49:32|26725.33
00:49:32|26725.33
00:49:33|26725.33
00:49:35|26725.24
00:49:36|26725.24
00:49:36|26725.23
00:49:38|26725.23
00:49:38|26725.23
00:49:39|26725.24
00:49:40|26725.24
00:49:41|26725.24
00:49:43|26725.24
00:49:43|26725.24
00:49:44|26725.24
00:49:45|26725.24
00:49:46|26725.01
00:49:47|26725.01
00:49:49|26725.01
00:49:50|26725.02
00:49:51|26725.02
00:49:52|26725.02
00:49:53|26725.02
00:49:54|26728.63
00:49:55|26729.
00:49:56|26729.3
00:49:57|26731.17
00:49:58|26731.17
00:49:59|26731.19
00:50:00|26731.19
00:50:02|26731.19
00:50:02|26732.42
00:50:03|26731.89
00:50:04|26731.64
00:50:05|26731.64
00:50:06|26731.64
00:50:08|26731.64
00:50:08|26733.8
00:50:09|26733.8
00:50:10|26733.27
00:50:11|26733.27
00:50:13|26733.04
00:50:13|26725.01
00:50:15|26725.
00:50:15|26725.01
00:50:16|26725.01
00:50:18|26725.
00:50:19|26720.
00:50:19|26720.
00:50:20|26710.74
00:50:21|26713.83
00:50:22|26713.82
00:50:23|26713.82
00:50:24|26713.82
00:50:25|26713.82
00:50:27|26719.28
00:50:27|26719.02
00:50:28|26719.01
00:50:29|26719.01
00:50:30|26719.01
00:50:31|26717.58
00:50:32|26715.48
00:50:33|26719.97
00:50:34|26719.96
00:50:35|26719.96
00:50:36|26718.68
00:50:37|26718.68
00:50:38|26718.68
00:50:39|26718.11
00:50:40|26716.93
00:50:41|26715.48
00:50:42|26715.49
00:50:43|26715.49
00:50:44|26715.48
00:50:46|26715.49
00:50:46|26715.49
00:50:47|26715.48
00:50:48|26715.48
00:50:50|26715.49
00:50:51|26715.49
00:50:52|26715.49
00:50:54|26715.5
00:50:54|26715.49
00:50:55|26715.49
00:50:56|26715.49
00:50:58|26715.49
00:50:59|26715.49
00:50:59|26715.49
00:51:01|26715.5
00:51:02|26715.61
00:51:02|26719.24
00:51:04|26719.24
00:51:04|26719.24
00:51:06|26719.24
00:51:06|26719.24
00:51:07|26719.24
00:51:08|26719.24
00:51:10|26719.23
00:51:11|26719.23
00:51:11|26719.24
00:51:13|26719.24
00:51:13|26719.24
00:51:15|26719.24
00:51:15|26719.24
00:51:17|26719.24
00:51:18|26719.23
00:51:18|26719.24
00:51:20|26719.23
00:51:21|26719.24
00:51:21|26719.24
00:51:22|26719.24
00:51:23|26719.24
00:51:24|26719.24
00:51:25|26719.24
00:51:26|26719.24
00:51:28|26719.24
00:51:28|26719.24
00:51:29|26719.99
00:51:30|26720.
00:51:32|26720.58
00:51:32|26720.58
00:51:33|26720.58
00:51:34|26720.58
00:51:35|26720.58
00:51:36|26718.33
00:51:37|26718.11
00:51:38|26718.11
00:51:39|26718.11
00:51:41|26716.75
00:51:41|26715.49
00:51:42|26715.5
00:51:43|26715.49
00:51:45|26715.5
00:51:45|26715.49
00:51:46|26715.49
00:51:47|26715.5
00:51:48|26715.5
00:51:49|26715.5
00:51:51|26715.
00:51:52|26710.72
00:51:53|26710.71
00:51:55|26710.72
00:51:55|26710.71
00:51:56|26710.22
00:51:57|26710.14
00:51:58|26710.01
00:51:59|26710.01
00:52:00|26710.
00:52:01|26709.61
00:52:02|26709.61
00:52:03|26709.61
00:52:04|26709.61
00:52:05|26709.62
00:52:06|26715.89
00:52:07|26716.24
00:52:08|26716.27
00:52:09|26716.27
00:52:10|26716.29
00:52:11|26720.58
00:52:12|26729.56
00:52:13|26730.
00:52:14|26734.32
00:52:15|26734.96
00:52:16|26735.62
00:52:17|26735.81
00:52:18|26735.81
00:52:19|26733.73
00:52:20|26733.73
00:52:21|26733.03
00:52:22|26730.43
00:52:23|26730.43
00:52:24|26730.38
00:52:25|26730.38
00:52:26|26730.37
00:52:27|26732.03
00:52:28|26732.32
00:52:29|26733.02
00:52:30|26733.38
00:52:31|26734.08
00:52:32|26734.09
00:52:33|26734.09
00:52:34|26734.09
00:52:35|26734.08
00:52:36|26734.08
00:52:37|26734.08
00:52:38|26734.08
00:52:39|26734.2
00:52:40|26734.19
00:52:41|26728.66
00:52:42|26726.22
00:52:43|26722.52
00:52:44|26722.52
00:52:45|26720.02
00:52:46|26720.03
00:52:47|26718.1
00:52:48|26714.69
00:52:49|26714.69
00:52:50|26714.7
00:52:52|26724.31
00:52:53|26724.3
00:52:54|26724.31
00:52:55|26724.31
00:52:56|26724.3
00:52:58|26724.3
00:52:58|26724.3
00:52:59|26724.3
00:53:00|26720.41
00:53:01|26720.42
00:53:02|26720.42
00:53:03|26720.41
00:53:04|26720.41
00:53:05|26720.41
00:53:06|26720.41
00:53:07|26720.4
00:53:08|26720.39
00:53:10|26720.4
00:53:10|26720.4
00:53:11|26730.99
00:53:13|26731.
00:53:13|26730.99
00:53:14|26729.66
00:53:15|26729.67
00:53:17|26733.69
00:53:17|26733.69
00:53:19|26732.33
00:53:19|26732.34
00:53:20|26732.34
00:53:22|26732.33
00:53:22|26732.34
00:53:24|26732.38
00:53:24|26732.38
00:53:26|26733.04
00:53:26|26729.54
00:53:27|26729.54
00:53:29|26729.53
00:53:30|26729.54
00:53:31|26730.83
00:53:31|26733.02
00:53:32|26740.
00:53:33|26740.
00:53:34|26740.
00:53:36|26739.99
00:53:36|26739.99
00:53:37|26739.99
00:53:38|26739.99
00:53:39|26739.99
00:53:40|26739.99
00:53:42|26739.99
00:53:43|26739.99
00:53:43|26740.
00:53:44|26740.
00:53:45|26740.03
00:53:47|26740.03
00:53:47|26740.03
00:53:48|26740.03
00:53:49|26740.03
00:53:50|26740.02
00:53:51|26740.02
00:53:53|26733.95
00:53:54|26733.96
00:53:55|26733.96
00:53:56|26736.03
00:53:57|26736.03
00:53:58|26736.02
00:53:59|26736.02
00:54:00|26736.03
00:54:01|26736.02
00:54:02|26733.97
00:54:04|26733.98
00:54:04|26733.97
00:54:06|26733.98
00:54:06|26733.97
00:54:07|26734.01
00:54:09|26734.01
00:54:09|26734.02
00:54:11|26734.01
00:54:11|26734.01
00:54:12|26734.07
00:54:13|26734.07
00:54:14|26734.06
00:54:15|26734.06
00:54:16|26734.07
00:54:18|26734.07
00:54:18|26734.07
00:54:19|26734.07
00:54:20|26734.07
00:54:21|26734.06
00:54:22|26734.07
00:54:23|26734.07
00:54:24|26735.41
00:54:25|26735.41
00:54:26|26735.41
00:54:27|26735.41
00:54:28|26739.89
00:54:29|26739.89
00:54:30|26739.89
00:54:31|26739.89
00:54:32|26739.88
00:54:34|26739.88
00:54:34|26739.88
00:54:35|26739.89
00:54:36|26739.88
00:54:37|26739.89
00:54:39|26739.89
00:54:39|26739.89
00:54:40|26740.01
00:54:42|26740.01
00:54:42|26740.01
00:54:44|26742.37
00:54:44|26742.37
00:54:45|26742.38
00:54:46|26742.38
00:54:48|26742.38
00:54:48|26742.38
00:54:49|26742.37
00:54:50|26742.37
00:54:52|26742.37
00:54:52|26742.37
00:54:54|26742.42
00:54:55|26742.42
00:54:55|26742.42
00:54:57|26742.42
00:54:58|26742.42
00:55:00|26744.22
00:55:00|26744.24
00:55:01|26744.23
00:55:03|26744.08
00:55:04|26744.07
00:55:05|26744.08
00:55:06|26744.07
00:55:07|26744.07
00:55:08|26742.56
00:55:08|26742.56
00:55:10|26740.58
00:55:11|26740.58
00:55:11|26740.58
00:55:12|26740.59
00:55:14|26740.58
00:55:15|26735.87
00:55:15|26735.88
00:55:17|26735.87
00:55:17|26735.87
00:55:18|26735.88
00:55:19|26734.08
00:55:21|26734.08
00:55:22|26734.08
00:55:22|26730.01
00:55:24|26730.01
00:55:24|26730.02
00:55:26|26733.74
00:55:26|26733.74
00:55:27|26733.73
00:55:29|26733.73
00:55:30|26733.73
00:55:30|26733.74
00:55:31|26733.74
00:55:32|26733.73
00:55:33|26733.73
00:55:35|26733.74
00:55:35|26733.74
00:55:36|26733.74
00:55:38|26733.74
00:55:38|26733.74
00:55:39|26733.74
00:55:40|26733.74
00:55:42|26733.73
00:55:42|26733.74
00:55:43|26733.74
00:55:44|26733.74
00:55:45|26733.74
00:55:46|26733.73
00:55:48|26733.73
00:55:48|26733.73
00:55:49|26733.73
00:55:50|26733.73
00:55:51|26733.74
00:55:52|26733.74
00:55:53|26735.86
00:55:55|26743.9
00:55:56|26743.92
00:55:57|26747.33
00:55:58|26747.35
00:55:59|26747.35
00:56:00|26756.78
00:56:01|26761.05
00:56:02|26761.04
00:56:04|26761.26
00:56:04|26761.38
00:56:05|26762.39
00:56:07|26758.86
00:56:07|26758.24
00:56:08|26758.23
00:56:09|26751.22
00:56:10|26751.22
00:56:11|26751.23
00:56:12|26768.03
00:56:13|26768.03
00:56:14|26768.03
00:56:15|26768.03
00:56:16|26768.02
00:56:17|26768.03
00:56:18|26768.02
00:56:19|26768.02
00:56:20|26771.15
00:56:21|26771.42
00:56:22|26771.42
00:56:23|26771.42
00:56:24|26771.43
00:56:25|26771.42
00:56:26|26771.42
00:56:27|26772.76
00:56:28|26772.75
00:56:29|26776.99
00:56:30|26776.99
00:56:31|26776.98
00:56:32|26776.98
00:56:34|26775.56
00:56:34|26775.56
00:56:35|26775.56
00:56:36|26775.57
00:56:37|26775.57
00:56:38|26775.56
00:56:39|26773.3
00:56:40|26773.3
00:56:41|26776.
00:56:42|26776.05
00:56:43|26776.05
00:56:44|26776.06
00:56:45|26780.58
00:56:46|26782.25
00:56:47|26783.71
00:56:48|26783.47
00:56:49|26783.47
00:56:50|26783.48
00:56:52|26782.17
00:56:52|26782.17
00:56:53|26782.17
00:56:55|26782.17
00:56:56|26782.17
00:56:57|26782.17
00:56:58|26782.16
00:56:59|26782.16
00:57:00|26780.
00:57:02|26780.
00:57:02|26780.
00:57:04|26777.69
00:57:05|26777.44
00:57:06|26777.44
00:57:06|26777.44
00:57:08|26777.45
00:57:09|26777.45
00:57:09|26777.44
00:57:10|26777.44
00:57:12|26777.44
00:57:12|26777.44
00:57:14|26770.21
00:57:14|26766.57
00:57:16|26766.4
00:57:16|26767.73
00:57:17|26767.79
00:57:18|26767.93
00:57:19|26767.93
00:57:21|26770.2
00:57:22|26770.19
00:57:22|26769.78
00:57:24|26769.78
00:57:25|26769.78
00:57:26|26769.79
00:57:27|26769.79
00:57:28|26769.79
00:57:29|26769.79
00:57:30|26769.79
00:57:30|26769.79
00:57:32|26769.79
00:57:33|26769.78
00:57:34|26769.78
00:57:35|26769.78
00:57:35|26769.78
00:57:36|26769.79
00:57:38|26769.78
00:57:39|26769.78
00:57:40|26769.78
00:57:41|26769.78
00:57:42|26769.78
00:57:43|26769.78
00:57:44|26769.78
00:57:45|26769.78
00:57:46|26769.79
00:57:47|26770.46
00:57:48|26770.47
00:57:48|26770.47
00:57:50|26770.47
00:57:50|26770.47
00:57:51|26776.26
00:57:53|26776.28
00:57:54|26776.27
00:57:54|26776.28
00:57:56|26776.28
00:57:57|26776.28
00:57:58|26776.28
00:57:59|26776.27
00:58:00|26776.28
00:58:01|26776.27
00:58:03|26776.27
00:58:03|26776.27
00:58:04|26776.27
00:58:05|26776.27
00:58:06|26776.28
00:58:07|26776.28
00:58:08|26776.27
00:58:09|26776.27
00:58:10|26776.28
00:58:11|26774.68
00:58:12|26772.59
00:58:13|26768.32
00:58:14|26768.32
00:58:15|26764.86
00:58:17|26764.86
00:58:18|26764.86
00:58:18|26764.86
00:58:19|26764.87
00:58:21|26764.87
00:58:22|26764.87
00:58:23|26763.66
00:58:23|26763.65
00:58:24|26761.26
00:58:26|26761.25
00:58:27|26761.03
00:58:28|26761.01
00:58:28|26758.3
00:58:29|26758.29
00:58:30|26758.3
00:58:32|26759.33
00:58:32|26760.33
00:58:33|26760.33
00:58:34|26760.34
00:58:35|26760.34
00:58:37|26760.34
00:58:37|26763.52
00:58:38|26764.77
00:58:40|26769.16
00:58:41|26769.16
00:58:41|26769.16
00:58:43|26769.15
00:58:43|26769.15
00:58:44|26769.15
00:58:45|26769.15
00:58:46|26769.15
00:58:48|26769.15
00:58:48|26770.8
00:58:50|26771.41
00:58:50|26771.41
00:58:51|26771.41
00:58:52|26771.41
00:58:53|26771.4
00:58:54|26771.4
00:58:55|26771.4
00:58:57|26771.4
00:58:58|26771.4
00:58:59|26771.4
00:59:00|26771.4
00:59:01|26768.38
00:59:02|26771.4
00:59:03|26771.4
00:59:04|26771.41
00:59:05|26776.04
00:59:06|26776.04
00:59:07|26776.05
00:59:08|26776.05
00:59:09|26776.05
00:59:10|26776.05
00:59:11|26776.23
00:59:12|26778.57
00:59:13|26778.57
00:59:14|26778.57
00:59:15|26778.57
00:59:16|26778.57
00:59:17|26778.58
00:59:18|26778.58
00:59:19|26778.58
00:59:20|26778.58
00:59:21|26778.57
00:59:22|26778.57
00:59:23|26778.57
00:59:24|26778.57
00:59:25|26778.57
00:59:26|26778.57
00:59:27|26778.57
00:59:28|26778.57
00:59:29|26778.58
00:59:30|26778.58
00:59:31|26778.58
00:59:32|26778.58
00:59:33|26781.53
00:59:34|26781.53
00:59:35|26778.82
00:59:36|26778.57
00:59:37|26778.57
00:59:38|26778.57
00:59:39|26778.57
00:59:40|26778.58
00:59:41|26778.57
00:59:42|26778.58
00:59:43|26778.57
00:59:44|26778.57
00:59:45|26778.58
00:59:46|26778.58
00:59:47|26778.58
00:59:48|26778.58
00:59:49|26778.57
00:59:50|26778.58
00:59:51|26778.58
00:59:52|26778.58
00:59:53|26778.58
00:59:54|26782.21
00:59:55|26782.77
00:59:56|26782.77
00:59:57|26783.48
00:59:59|26783.68
00:59:59|26786.03
01:00:01|26791.66
01:00:01|26791.66
01:00:03|26791.66
01:00:04|26791.66
01:00:05|26794.26
01:00:05|26794.25
01:00:07|26790.5
01:00:08|26786.
01:00:09|26784.88
01:00:10|26787.1
01:00:11|26787.1
01:00:12|26787.09
01:00:13|26787.09
01:00:14|26790.31
01:00:15|26790.73
01:00:16|26790.73
01:00:16|26790.73
01:00:18|26797.06
01:00:19|26797.05
01:00:20|26797.06
01:00:21|26797.05
01:00:22|26797.06
01:00:23|26797.05
01:00:24|26797.05
01:00:25|26797.05
01:00:25|26794.02
01:00:27|26794.02
01:00:27|26791.89
01:00:29|26791.89
01:00:29|26788.18
01:00:31|26787.84
01:00:31|26787.83
01:00:33|26790.58
01:00:33|26791.13
01:00:35|26791.18
01:00:35|26791.18
01:00:37|26791.19
01:00:38|26791.18
01:00:39|26791.19
01:00:39|26791.18
01:00:41|26791.19
01:00:42|26791.18
01:00:42|26791.19
01:00:44|26791.18
01:00:45|26791.18
01:00:45|26791.18
01:00:46|26791.18
01:00:47|26796.41
01:00:49|26796.4
01:00:50|26796.4
01:00:51|26796.4
01:00:52|26796.4
01:00:53|26796.41
01:00:54|26796.4
01:00:55|26796.9
01:00:55|26796.96
01:00:56|26796.96
01:00:57|26796.96
01:00:59|26796.97
01:01:00|26796.96
01:01:01|26797.04
01:01:02|26797.41
01:01:04|26794.51
01:01:05|26794.37
01:01:06|26796.24
01:01:06|26796.24
01:01:08|26796.24
01:01:08|26796.25
01:01:10|26796.25
01:01:11|26796.24
01:01:12|26788.48
01:01:12|26788.48
01:01:13|26788.49
01:01:15|26788.49
01:01:15|26785.06
01:01:16|26785.07
01:01:17|26785.07
01:01:19|26785.07
01:01:19|26785.07
01:01:21|26780.09
01:01:22|26778.61
01:01:23|26778.57
01:01:23|26778.57
01:01:25|26778.57
01:01:25|26778.05
01:01:26|26778.06
01:01:28|26776.91
01:01:28|26776.04
01:01:30|26776.05
01:01:31|26775.7
01:01:32|26775.7
01:01:33|26775.26
01:01:34|26775.24
01:01:35|26774.76
01:01:36|26774.73
01:01:37|26774.72
01:01:38|26773.51
01:01:39|26771.94
01:01:41|26771.94
01:01:41|26771.94
01:01:42|26771.93
01:01:43|26771.93
01:01:44|26771.94
01:01:45|26771.94
01:01:46|26771.93
01:01:47|26771.93
01:01:48|26771.93
01:01:49|26771.93
01:01:50|26771.93
01:01:51|26771.94
01:01:52|26771.94
01:01:53|26771.94
01:01:54|26771.93
01:01:55|26771.93
01:01:56|26771.93
01:01:57|26771.94
01:01:58|26771.93
01:01:59|26771.93
01:02:01|26767.92
01:02:01|26767.8
01:02:02|26767.8
01:02:04|26767.79
01:02:05|26767.79
01:02:06|26767.8
01:02:07|26767.8
01:02:08|26767.79
01:02:08|26767.79
01:02:10|26767.63
01:02:11|26767.62
01:02:12|26767.62
01:02:13|26767.62
01:02:14|26767.8
01:02:15|26767.8
01:02:16|26774.32
01:02:17|26774.31
01:02:18|26773.53
01:02:19|26771.83
01:02:20|26771.82
01:02:21|26771.83
01:02:22|26771.82
01:02:23|26771.83
01:02:24|26769.78
01:02:25|26769.78
01:02:26|26767.62
01:02:27|26767.62
01:02:28|26767.35
01:02:28|26767.05
01:02:30|26767.
01:02:31|26767.
01:02:32|26766.53
01:02:33|26765.38
01:02:33|26765.31
01:02:35|26765.3
01:02:36|26765.3
01:02:37|26765.31
01:02:38|26765.31
01:02:39|26765.3
01:02:40|26765.31
01:02:41|26765.3
01:02:41|26765.3
01:02:43|26765.3
01:02:44|26765.3
01:02:45|26765.3
01:02:45|26763.57
01:02:46|26762.63
01:02:48|26762.43
01:02:49|26761.08
01:02:50|26761.08
01:02:51|26760.87
01:02:52|26758.29
01:02:52|26756.63
01:02:54|26756.63
01:02:55|26756.64
01:02:56|26756.63
01:02:57|26756.63
01:02:57|26756.63
01:02:59|26756.64
01:03:00|26756.63
01:03:01|26756.64
01:03:02|26756.64
01:03:03|26756.64
01:03:04|26756.64
01:03:06|26756.63
01:03:07|26756.63
01:03:08|26755.79
01:03:09|26755.34
01:03:10|26754.73
01:03:11|26751.53
01:03:12|26751.53
01:03:13|26751.53
01:03:14|26751.54
01:03:15|26759.93
01:03:17|26759.93
01:03:17|26759.93
01:03:18|26759.92
01:03:19|26759.92
01:03:20|26759.92
01:03:21|26759.92
01:03:22|26759.92
01:03:23|26759.92
01:03:24|26759.92
01:03:25|26759.92
01:03:27|26759.92
01:03:27|26759.92
01:03:29|26759.92
01:03:29|26763.03
01:03:31|26763.02
01:03:31|26763.02
01:03:32|26767.92
01:03:33|26767.92
01:03:34|26768.05
01:03:35|26768.06
01:03:37|26768.06
01:03:38|26768.05
01:03:39|26768.05
01:03:39|26768.05
01:03:40|26768.05
01:03:41|26768.05
01:03:43|26768.05
01:03:44|26768.38
01:03:45|26772.77
01:03:46|26773.16
01:03:47|26773.16
01:03:48|26773.15
01:03:49|26773.15
01:03:50|26773.15
01:03:52|26773.16
01:03:53|26773.15
01:03:54|26773.16
01:03:55|26773.15
01:03:55|26773.15
01:03:56|26775.55
01:03:58|26778.12
01:03:59|26778.11
01:03:59|26778.11
01:04:01|26778.11
01:04:01|26776.79
01:04:02|26776.79
01:04:04|26776.79
01:04:05|26773.15
01:04:06|26771.89
01:04:07|26771.84
01:04:08|26771.84
01:04:10|26769.81
01:04:10|26768.31
01:04:11|26768.31
01:04:12|26768.31
01:04:13|26768.32
01:04:14|26765.35
01:04:15|26763.29
01:04:16|26760.66
01:04:17|26760.67
01:04:18|26760.67
01:04:19|26760.66
01:04:20|26757.88
01:04:21|26756.66
01:04:22|26756.66
01:04:23|26756.67
01:04:24|26757.88
01:04:26|26757.95
01:04:26|26757.97
01:04:27|26757.97
01:04:28|26757.97
01:04:29|26757.97
01:04:30|26757.97
01:04:31|26757.97
01:04:32|26757.97
01:04:33|26754.06
01:04:34|26754.07
01:04:35|26754.06
01:04:36|26754.06
01:04:37|26754.06
01:04:38|26754.06
01:04:39|26752.48
01:04:40|26752.48
01:04:41|26752.48
01:04:43|26752.48
01:04:43|26752.48
01:04:44|26752.48
01:04:45|26752.48
01:04:46|26752.48
01:04:47|26752.48
01:04:48|26752.48
01:04:49|26752.49
01:04:50|26748.67
01:04:51|26748.68
01:04:52|26748.67
01:04:53|26748.67
01:04:54|26748.67
01:04:55|26748.67
01:04:56|26748.68
01:04:57|26748.67
01:04:58|26748.68
01:04:59|26747.05
01:05:00|26744.29
01:05:01|26744.3
01:05:02|26744.29
01:05:04|26740.19
01:05:05|26740.18
01:05:06|26745.24
01:05:07|26745.49
01:05:08|26745.49
01:05:09|26745.49
01:05:10|26745.49
01:05:12|26745.49
01:05:12|26745.5
01:05:13|26745.49
01:05:15|26745.49
01:05:16|26745.49
01:05:17|26745.49
01:05:17|26744.46
01:05:19|26744.47
01:05:20|26744.46
01:05:21|26744.47
01:05:22|26744.46
01:05:23|26744.46
01:05:24|26744.47
01:05:25|26742.48
01:05:26|26740.38
01:05:27|26740.19
01:05:28|26740.18
01:05:29|26740.18
01:05:30|26740.18
01:05:31|26738.81
01:05:32|26738.71
01:05:33|26738.71
01:05:33|26738.72
01:05:34|26738.71
01:05:36|26738.71
01:05:37|26738.72
01:05:38|26738.72
01:05:39|26737.94
01:05:40|26736.81
01:05:41|26736.16
01:05:42|26736.15
01:05:43|26736.16
01:05:44|26736.15
01:05:45|26736.15
01:05:46|26736.15
01:05:47|26736.15
01:05:48|26736.15
01:05:49|26736.15
01:05:50|26736.15
01:05:51|26736.15
01:05:52|26736.15
01:05:53|26736.15
01:05:54|26734.84
01:05:55|26734.84
01:05:56|26734.84
01:05:57|26734.83
01:05:58|26721.74
01:05:59|26724.73
01:06:01|26724.72
01:06:01|26724.72
01:06:02|26724.63
01:06:04|26724.63
01:06:05|26724.64
01:06:06|26724.64
01:06:08|26724.63
01:06:09|26724.63
01:06:10|26724.63
01:06:11|26723.3
01:06:12|26723.21
01:06:13|26723.05
01:06:14|26721.77
01:06:15|26720.42
01:06:16|26720.42
01:06:17|26720.42
01:06:18|26720.42
01:06:19|26720.42
01:06:20|26720.41
01:06:21|26720.41
01:06:22|26720.42
01:06:23|26720.42
01:06:24|26720.41
01:06:25|26720.41
01:06:26|26720.41
01:06:27|26720.41
01:06:28|26720.41
01:06:29|26722.17
01:06:30|26722.17
01:06:31|26722.17
01:06:32|26722.17
01:06:33|26722.17
01:06:34|26722.16
01:06:35|26722.17
01:06:36|26722.17
01:06:37|26722.17
01:06:38|26722.16
01:06:39|26722.16
01:06:41|26726.83
01:06:41|26727.82
01:06:42|26728.78
01:06:43|26730.12
01:06:44|26740.15
01:06:45|26740.15
01:06:46|26740.14
01:06:47|26740.15
01:06:48|26740.15
01:06:50|26740.15
01:06:50|26740.15
01:06:51|26740.15
01:06:52|26740.14
01:06:53|26740.14
01:06:54|26740.14
01:06:55|26740.14
01:06:57|26740.14
01:06:57|26740.14
01:06:58|26740.15
01:06:59|26740.15
01:07:00|26740.15
01:07:01|26732.76
01:07:02|26733.92
01:07:03|26733.92
01:07:05|26733.92
01:07:06|26734.41
01:07:08|26737.23
01:07:08|26736.79
01:07:10|26736.11
01:07:11|26736.1
01:07:12|26736.11
01:07:13|26736.11
01:07:14|26736.1
01:07:15|26734.78
01:07:16|26734.77
01:07:19|26730.59
01:07:19|26730.6
01:07:22|26730.59
01:07:22|26730.53
01:07:23|26730.44
01:07:24|26730.37
01:07:25|26730.36
01:07:26|26730.36
01:07:27|26730.93
01:07:28|26735.12
01:07:29|26735.12
01:07:30|26735.11
01:07:31|26735.12
01:07:32|26735.11
01:07:33|26735.12
01:07:34|26735.11
01:07:35|26735.11
01:07:36|26735.11
01:07:37|26735.11
01:07:38|26735.11
01:07:39|26735.11
01:07:40|26735.11
01:07:41|26732.71
01:07:42|26732.33
01:07:43|26731.29
01:07:44|26731.29
01:07:45|26731.28
01:07:46|26731.28
01:07:47|26731.28
01:07:48|26731.28
01:07:49|26731.29
01:07:50|26731.29
01:07:51|26731.28
01:07:52|26731.29
01:07:53|26731.28
01:07:54|26731.28
01:07:55|26731.29
01:07:56|26731.29
01:07:57|26731.29
01:07:58|26731.28
01:07:59|26731.28
01:08:00|26731.29
01:08:01|26731.28
01:08:02|26731.28
01:08:03|26725.01
01:08:04|26725.02
01:08:06|26724.45
01:08:07|26723.93
01:08:08|26723.74
01:08:09|26723.73
01:08:10|26723.72
01:08:11|26723.1
01:08:12|26722.78
01:08:13|26722.78
01:08:13|26722.78
01:08:15|26722.78
01:08:16|26722.79
01:08:17|26722.79
01:08:18|26722.78
01:08:20|26722.79
01:08:20|26722.78
01:08:21|26722.78
01:08:22|26722.79
01:08:23|26722.79
01:08:24|26722.79
01:08:25|26722.79
01:08:26|26722.78
01:08:27|26722.78
01:08:28|26722.78
01:08:29|26722.78
01:08:30|26722.79
01:08:31|26722.79
01:08:33|26722.79
01:08:33|26722.79
01:08:34|26722.79
01:08:35|26722.78
01:08:36|26722.78
01:08:37|26722.79
01:08:38|26722.79
01:08:40|26722.79
01:08:41|26722.78
01:08:41|26722.79
01:08:43|26722.78
01:08:44|26722.78
01:08:44|26722.78
01:08:45|26722.79
01:08:46|26722.78
01:08:47|26722.79
01:08:49|26722.79
01:08:49|26722.78
01:08:50|26722.78
01:08:51|26722.79
01:08:52|26722.78
01:08:54|26722.79
01:08:55|26722.79
01:08:56|26722.79
01:08:56|26722.79
01:08:58|26722.79
01:08:58|26722.79
01:09:00|26722.78
01:09:00|26722.78
01:09:01|26722.79
01:09:03|26722.79
01:09:03|26722.78
01:09:04|26722.78
01:09:05|26722.78
01:09:07|26722.78
01:09:08|26722.78
01:09:09|26722.78
01:09:10|26722.78
01:09:11|26722.78
01:09:12|26722.79
01:09:13|26722.78
01:09:14|26722.79
01:09:15|26722.79
01:09:16|26722.79
01:09:17|26722.78
01:09:18|26722.79
01:09:19|26722.78
01:09:20|26722.78
01:09:22|26722.78
01:09:22|26722.79
01:09:23|26722.78
01:09:24|26722.79
01:09:25|26722.78
01:09:26|26722.79
01:09:27|26722.78
01:09:28|26720.89
01:09:29|26720.87
01:09:30|26720.87
01:09:31|26720.88
01:09:33|26720.87
01:09:33|26720.81
01:09:34|26720.8
01:09:35|26720.79
01:09:36|26720.79
01:09:37|26720.79
01:09:38|26720.79
01:09:39|26720.79
01:09:40|26720.79
01:09:41|26720.8
01:09:43|26719.7
01:09:44|26719.69
01:09:44|26719.69
01:09:46|26719.7
01:09:46|26719.69
01:09:47|26719.69
01:09:48|26719.69
01:09:49|26719.7
01:09:51|26719.7
01:09:52|26719.7
01:09:52|26719.7
01:09:53|26719.69
01:09:54|26719.69
01:09:55|26719.69
01:09:56|26719.69
01:09:57|26719.7
01:09:59|26719.69
01:10:00|26719.69
01:10:01|26719.69
01:10:01|26719.69
01:10:03|26719.69
01:10:04|26719.58
01:10:05|26719.58
01:10:06|26719.59
01:10:07|26719.59
01:10:08|26719.47
01:10:10|26717.97
01:10:10|26717.97
01:10:11|26716.81
01:10:12|26716.8
01:10:13|26720.
01:10:14|26720.
01:10:15|26720.
01:10:16|26720.
01:10:17|26720.01
01:10:18|26720.
01:10:19|26720.
01:10:20|26731.94
01:10:21|26731.93
01:10:22|26731.93
01:10:23|26731.93
01:10:24|26731.93
01:10:25|26731.94
01:10:26|26734.82
01:10:27|26734.82
01:10:28|26735.48
01:10:29|26739.99
01:10:30|26740.73
01:10:31|26747.99
01:10:32|26757.19
01:10:33|26752.69
01:10:35|26748.04
01:10:36|26748.04
01:10:36|26746.31
01:10:38|26745.98
01:10:38|26745.99
01:10:39|26742.28
01:10:40|26742.28
01:10:41|26742.27
01:10:43|26742.27
01:10:44|26742.27
01:10:45|26745.86
01:10:45|26745.97
01:10:47|26749.74
01:10:47|26750.04
01:10:48|26750.05
01:10:50|26750.04
01:10:51|26750.04
01:10:52|26750.04
01:10:53|26750.04
01:10:54|26750.04
01:10:55|26750.04
01:10:56|26745.99
01:10:57|26745.99
01:10:58|26745.99
01:10:59|26746.
01:11:00|26745.99
01:11:01|26745.99
01:11:02|26746.
01:11:03|26745.99
01:11:04|26745.31
01:11:05|26745.31
01:11:06|26745.3
01:11:07|26745.3
01:11:08|26745.29
01:11:09|26744.59
01:11:11|26744.59
01:11:12|26744.63
01:11:13|26748.1
01:11:14|26748.1
01:11:16|26748.09
01:11:16|26748.09
01:11:17|26748.1
01:11:18|26748.1
01:11:19|26748.1
01:11:20|26748.1
01:11:21|26748.09
01:11:22|26748.09
01:11:23|26748.09
01:11:24|26748.54
01:11:25|26748.62
01:11:26|26748.61
01:11:27|26748.09
01:11:28|26748.1
01:11:29|26748.09
01:11:30|26748.1
01:11:31|26748.09
01:11:32|26740.17
01:11:33|26740.1
01:11:34|26740.1
01:11:35|26740.09
01:11:36|26740.08
01:11:37|26740.05
01:11:38|26740.03
01:11:39|26740.01
01:11:41|26740.01
01:11:41|26740.
01:11:42|26740.
01:11:43|26740.
01:11:44|26740.
01:11:45|26740.
01:11:46|26740.01
01:11:47|26740.
01:11:48|26740.
01:11:50|26740.
01:11:51|26743.25
01:11:51|26743.52
01:11:53|26743.52
01:11:54|26744.32
01:11:55|26749.99
01:11:56|26749.99
01:11:57|26749.99
01:11:58|26749.99
01:11:59|26750.
01:11:59|26750.
01:12:01|26748.67
01:12:02|26748.66
01:12:03|26748.66
01:12:04|26748.67
01:12:04|26750.04
01:12:05|26750.04
01:12:07|26750.04
01:12:07|26757.16
01:12:09|26757.16
01:12:10|26757.17
01:12:11|26757.76
01:12:12|26757.82
01:12:13|26759.63
01:12:14|26764.99
01:12:15|26764.99
01:12:16|26766.49
01:12:17|26767.28
01:12:18|26767.28
01:12:19|26767.29
01:12:20|26764.88
01:12:21|26763.81
01:12:22|26763.81
01:12:23|26763.81
01:12:24|26763.82
01:12:25|26763.81
01:12:26|26763.81
01:12:27|26763.8
01:12:29|26763.8
01:12:29|26763.81
01:12:30|26761.22
01:12:31|26760.95
01:12:32|26759.23
01:12:33|26758.97
01:12:34|26758.97
01:12:35|26758.97
01:12:36|26758.97
01:12:37|26753.14
01:12:38|26753.15
01:12:40|26756.31
01:12:40|26756.31
01:12:41|26756.35
01:12:42|26756.34
01:12:43|26756.35
01:12:44|26756.34
01:12:45|26752.46
01:12:46|26751.92
01:12:47|26750.
01:12:48|26749.85
01:12:50|26749.48
01:12:50|26749.31
01:12:51|26749.32
01:12:52|26749.31
01:12:53|26749.32
01:12:54|26748.78
01:12:55|26748.71
01:12:56|26748.72
01:12:57|26747.35
01:12:58|26747.36
01:12:59|26747.36
01:13:01|26747.37
01:13:01|26747.36
01:13:02|26747.36
01:13:04|26747.37
01:13:04|26747.37
01:13:06|26747.37
01:13:07|26747.37
01:13:07|26743.02
01:13:09|26743.01
01:13:10|26745.89
01:13:12|26745.9
01:13:13|26746.15
01:13:14|26746.14
01:13:15|26746.13
01:13:15|26747.18
01:13:17|26747.19
01:13:17|26747.19
01:13:19|26747.19
01:13:20|26747.2
01:13:21|26747.19
01:13:22|26747.2
01:13:23|26747.2
01:13:24|26747.19
01:13:25|26747.2
01:13:26|26747.19
01:13:27|26747.19
01:13:28|26747.19
01:13:29|26747.2
01:13:30|26747.2
01:13:31|26747.19
01:13:31|26747.19
01:13:33|26744.96
01:13:34|26744.97
01:13:35|26744.96
01:13:36|26744.96
01:13:37|26742.79
01:13:38|26742.79
01:13:39|26742.79
01:13:40|26742.79
01:13:41|26742.79
01:13:42|26742.8
01:13:43|26742.8
01:13:44|26742.79
01:13:45|26742.8
01:13:46|26742.79
01:13:46|26743.18
01:13:48|26743.24
01:13:49|26743.24
01:13:51|26743.25
01:13:51|26743.24
01:13:52|26743.24
01:13:53|26743.24
01:13:54|26743.25
01:13:55|26743.24
01:13:56|26743.24
01:13:57|26743.24
01:13:58|26743.24
01:13:59|26743.24
01:14:00|26743.25
01:14:01|26743.24
01:14:11|26743.24
01:14:12|26744.58
01:14:13|26744.57
01:14:14|26744.58
01:14:15|26744.58
01:14:16|26744.57
01:14:17|26744.58
01:14:18|26744.58
01:14:19|26744.58
01:14:20|26743.24
01:14:21|26743.23
01:14:22|26742.79
01:14:22|26741.43
01:14:24|26741.33
01:14:25|26741.33
01:14:26|26738.64
01:14:27|26738.5
01:14:28|26735.88
01:14:29|26735.27
01:14:30|26732.5
01:14:31|26732.5
01:14:32|26732.5
01:14:33|26733.75
01:14:34|26733.75
01:14:35|26733.84
01:14:36|26733.84
01:14:37|26733.84
01:14:38|26734.08
01:14:39|26735.43
01:14:40|26735.78
01:14:41|26735.81
01:14:42|26735.83
01:14:43|26735.82
01:14:44|26735.83
01:14:45|26735.96
01:14:47|26735.96
01:14:47|26735.95
01:14:48|26735.95
01:14:49|26735.96
01:14:51|26735.95
01:14:51|26735.95
01:14:52|26735.95
01:14:53|26735.95
01:14:54|26735.95
01:14:55|26735.95
01:14:56|26735.82
01:14:57|26734.85
01:14:58|26734.41
01:14:59|26732.76
01:15:00|26732.03
01:15:01|26732.01
01:15:02|26732.01
01:15:03|26732.02
01:15:05|26732.01
01:15:05|26732.02
01:15:06|26733.05
01:15:07|26740.07
01:15:09|26740.06
01:15:10|26742.
01:15:10|26744.58
01:15:12|26745.
01:15:13|26745.1
01:15:14|26745.09
01:15:15|26745.1
01:15:16|26745.09
01:15:17|26745.09
01:15:17|26745.1
01:15:18|26745.09
01:15:19|26745.09
01:15:20|26746.04
01:15:21|26746.04
01:15:23|26746.04
01:15:24|26746.04
01:15:24|26746.04
01:15:25|26746.04
01:15:26|26746.04
01:15:27|26743.61
01:15:28|26743.6
01:15:30|26743.6
01:15:31|26743.6
01:15:31|26743.6
01:15:32|26743.6
01:15:33|26743.61
01:15:35|26743.61
01:15:35|26738.64
01:15:36|26735.78
01:15:38|26735.78
01:15:38|26735.78
01:15:39|26735.77
01:15:41|26734.67
01:15:41|26734.67
01:15:42|26734.68
01:15:43|26734.68
01:15:44|26731.99
01:15:46|26731.99
01:15:47|26731.99
01:15:48|26731.98
01:15:49|26731.98
01:15:50|26730.98
01:15:51|26730.97
01:15:52|26730.97
01:15:53|26730.97
01:15:54|26730.98
01:15:54|26730.97
01:15:56|26730.62
01:15:57|26730.62
01:15:58|26730.62
01:15:59|26730.61
01:16:00|26730.62
01:16:02|26730.62
01:16:02|26730.62
01:16:03|26730.61
01:16:05|26732.68
01:16:06|26732.7
01:16:07|26732.69
01:16:08|26732.7
01:16:09|26732.69
01:16:10|26732.69
01:16:11|26732.69
01:16:11|26732.7
01:16:13|26732.69
01:16:14|26732.69
01:16:15|26732.7
01:16:16|26732.69
01:16:17|26732.69
01:16:18|26732.69
01:16:19|26732.69
01:16:20|26729.04
01:16:21|26729.04
01:16:22|26729.04
01:16:23|26727.9
01:16:24|26727.89
01:16:25|26727.9
01:16:26|26726.93
01:16:27|26726.93
01:16:28|26726.93
01:16:29|26726.93
01:16:30|26727.42
01:16:31|26732.18
01:16:32|26732.26
01:16:33|26732.26
01:16:35|26732.26
01:16:35|26732.05
01:16:36|26730.92
01:16:38|26730.92
01:16:38|26730.92
01:16:39|26730.21
01:16:40|26729.98
01:16:41|26729.97
01:16:42|26729.97
01:16:43|26729.97
01:16:44|26729.96
01:16:45|26729.96
01:16:46|26729.96
01:16:47|26728.58
01:16:48|26727.83
01:16:49|26727.83
01:16:50|26727.82
01:16:51|26725.35
01:16:52|26725.35
01:16:53|26725.35
01:16:54|26725.35
01:16:55|26725.35
01:16:57|26725.36
01:16:58|26725.35
01:16:59|26725.35
01:17:00|26725.36
01:17:00|26725.35
01:17:02|26725.35
01:17:03|26725.36
01:17:04|26727.61
01:17:05|26727.75
01:17:06|26727.83
01:17:07|26727.83
01:17:08|26727.82
01:17:09|26727.83
01:17:10|26727.83
01:17:11|26727.83
01:17:12|26736.04
01:17:13|26736.34
01:17:14|26736.34
01:17:15|26736.35
01:17:16|26736.35
01:17:17|26736.34
01:17:18|26736.35
01:17:19|26736.34
01:17:20|26736.34
01:17:21|26736.34
01:17:22|26736.34
01:17:23|26736.35
01:17:24|26737.56
01:17:25|26738.29
01:17:26|26738.47
01:17:27|26738.47
01:17:28|26738.47
01:17:29|26738.48
01:17:30|26738.48
01:17:31|26738.47
01:17:32|26738.48
01:17:33|26738.48
01:17:34|26738.48
01:17:35|26738.48
01:17:36|26738.48
01:17:37|26738.47
01:17:38|26738.47
01:17:39|26738.48
01:17:40|26738.48
01:17:41|26737.81
01:17:42|26736.53
01:17:43|26736.53
01:17:44|26736.53
01:17:45|26736.53
01:17:46|26736.54
01:17:47|26736.54
01:17:48|26736.53
01:17:49|26736.53
01:17:50|26736.53
01:17:51|26736.53
01:17:52|26736.54
01:17:53|26736.53
01:17:55|26736.53
01:17:55|26736.54
01:17:56|26736.54
01:17:58|26736.54
01:17:59|26736.53
01:18:00|26736.54
01:18:01|26736.53
01:18:02|26736.53
01:18:03|26736.54
01:18:03|26736.54
01:18:05|26736.54
01:18:06|26736.53
01:18:06|26736.53
01:18:08|26736.53
01:18:09|26736.12
01:18:10|26736.12
01:18:11|26736.12
01:18:12|26736.13
01:18:13|26736.13
01:18:14|26736.13
01:18:15|26736.13
01:18:16|26736.13
01:18:17|26736.13
01:18:18|26736.13
01:18:18|26736.13
01:18:20|26736.12
01:18:21|26736.12
01:18:22|26736.12
01:18:23|26736.13
01:18:23|26736.12
01:18:25|26736.13
01:18:26|26736.12
01:18:27|26736.12
01:18:27|26736.12
01:18:28|26736.12
01:18:30|26736.13
01:18:31|26736.13
01:18:32|26739.16
01:18:33|26739.17
01:18:34|26739.17
01:18:35|26739.17
01:18:36|26739.17
01:18:36|26739.16
01:18:38|26739.16
01:18:38|26739.17
01:18:40|26739.16
01:18:40|26740.96
01:18:42|26740.95
01:18:43|26740.96
01:18:44|26740.96
01:18:45|26740.96
01:18:45|26740.95
01:18:47|26740.95
01:18:48|26740.95
01:18:49|26740.95
01:18:50|26741.7
01:18:51|26741.69
01:18:53|26741.69
01:18:53|26741.69
01:18:55|26741.69
01:18:56|26741.69
01:18:57|26741.69
01:18:58|26741.69
01:18:59|26741.69
01:19:01|26741.11
01:19:02|26741.11
01:19:02|26741.11
01:19:03|26741.1
01:19:05|26741.1
01:19:06|26741.09
01:19:06|26740.22
01:19:08|26740.22
01:19:09|26737.48
01:19:10|26737.48
01:19:11|26736.28
01:19:12|26736.28
01:19:13|26736.28
01:19:14|26736.28
01:19:14|26736.28
01:19:15|26736.28
01:19:16|26736.29
01:19:17|26736.29
01:19:18|26736.28
01:19:19|26736.28
01:19:21|26736.28
01:19:22|26736.28
01:19:23|26736.28
01:19:23|26736.28
01:19:24|26736.29
01:19:25|26736.29
01:19:27|26736.28
01:19:28|26736.28
01:19:28|26736.29
01:19:29|26736.28
01:19:31|26736.28
01:19:32|26736.29
01:19:33|26736.29
01:19:33|26736.28
01:19:34|26736.29
01:19:35|26736.29
01:19:37|26736.28
01:19:37|26736.29
01:19:38|26736.29
01:19:39|26737.32
01:19:40|26737.31
01:19:42|26737.48
01:19:42|26737.47
01:19:43|26737.47
01:19:45|26737.47
01:19:46|26737.47
01:19:46|26737.48
01:19:48|26737.47
01:19:48|26737.47
01:19:50|26737.47
01:19:51|26737.47
01:19:52|26737.48
01:19:54|26737.48
01:19:55|26737.47
01:19:55|26737.4
01:19:56|26732.
01:19:58|26731.91
01:19:58|26731.91
01:20:00|26731.92
01:20:01|26731.91
01:20:01|26731.91
01:20:03|26731.91
01:20:03|26731.91
01:20:04|26731.91
01:20:06|26731.91
01:20:07|26731.92
01:20:07|26731.92
01:20:09|26731.92
01:20:10|26731.92
01:20:10|26731.91
01:20:11|26731.91
01:20:12|26731.91
01:20:14|26731.91
01:20:14|26731.91
01:20:16|26731.91
01:20:17|26731.91
01:20:18|26731.91
01:20:18|26731.91
01:20:19|26731.91
01:20:20|26729.18
01:20:21|26729.14
01:20:22|26729.14
01:20:23|26729.14
01:20:25|26729.15
01:20:25|26729.15
01:20:27|26729.15
01:20:28|26730.33
01:20:29|26730.34
01:20:29|26730.35
01:20:30|26730.47
01:20:31|26730.47
01:20:33|26730.47
01:20:36|26730.47
01:20:36|26730.46
01:20:38|26730.46
01:20:38|26730.47
01:20:39|26730.46
01:20:41|26730.47
01:20:42|26732.7
01:20:42|26737.42
01:20:44|26737.48
01:20:45|26737.48
01:20:46|26738.64
01:20:47|26738.64
01:20:48|26738.64
01:20:51|26739.99
01:20:51|26740.
01:20:53|26739.99
01:20:54|26739.99
01:20:55|26739.99
01:20:56|26740.
01:20:58|26740.
01:20:58|26739.99
01:21:00|26739.99
01:21:00|26740.
01:21:01|26740.
01:21:02|26744.13
01:21:04|26747.2
01:21:05|26748.78
01:21:05|26748.93
01:21:06|26748.94
01:21:08|26748.94
01:21:09|26748.93
01:21:10|26748.94
01:21:10|26748.94
01:21:12|26748.93
01:21:13|26748.94
01:21:13|26748.94
01:21:15|26748.94
01:21:16|26748.93
01:21:17|26748.93
01:21:18|26748.94
01:21:19|26746.33
01:21:20|26746.34
01:21:20|26746.33
01:21:22|26746.33
01:21:22|26744.06
01:21:24|26743.99
01:21:25|26744.
01:21:25|26743.99
01:21:27|26744.
01:21:28|26744.
01:21:29|26744.
01:21:30|26743.99
01:21:31|26743.99
01:21:32|26744.
01:21:33|26743.99
01:21:33|26741.5
01:21:34|26741.51
01:21:36|26741.51
01:21:37|26741.51
01:21:38|26741.5
01:21:38|26737.93
01:21:40|26737.93
01:21:41|26737.94
01:21:41|26737.93
01:21:42|26737.94
01:21:44|26735.29
01:21:45|26735.3
01:21:46|26735.3
01:21:46|26735.3
01:21:48|26735.3
01:21:48|26735.3
01:21:49|26735.3
01:21:50|26735.3
01:21:52|26735.3
01:21:52|26735.3
01:21:54|26735.3
01:21:56|26735.29
01:21:56|26735.29
01:21:57|26735.29
01:21:58|26735.29
01:21:59|26735.29
01:22:00|26735.29
01:22:01|26735.29
01:22:02|26735.29
01:22:03|26735.29
01:22:04|26735.3
01:22:05|26735.29
01:22:06|26735.29
01:22:07|26735.3
01:22:08|26735.3
01:22:09|26735.29
01:22:10|26735.3
01:22:11|26735.29
01:22:12|26735.29
01:22:13|26735.3
01:22:14|26735.3
01:22:15|26735.29
01:22:16|26735.29
01:22:17|26735.3
01:22:18|26735.3
01:22:19|26735.3
01:22:20|26737.42
01:22:21|26737.92
01:22:22|26737.93
01:22:23|26737.92
01:22:24|26737.93
01:22:25|26737.93
01:22:26|26737.93
01:22:27|26737.92
01:22:28|26737.92
01:22:29|26737.93
01:22:30|26737.93
01:22:31|26737.93
01:22:32|26737.93
01:22:33|26737.93
01:22:34|26737.92
01:22:35|26737.93
01:22:36|26737.92
01:22:37|26737.93
01:22:38|26737.93
01:22:39|26737.93
01:22:40|26737.93
01:22:41|26737.92
01:22:42|26737.93
01:22:43|26737.93
01:22:44|26737.93
01:22:46|26738.49
01:22:46|26738.49
01:22:48|26738.62
01:22:49|26738.62
01:22:50|26738.62
01:22:51|26738.61
01:22:51|26738.61
01:22:52|26738.61
01:22:54|26738.62
01:22:55|26738.61
01:22:56|26738.61
01:22:57|26738.61
01:22:58|26738.62
01:22:59|26738.62
01:23:01|26738.62
01:23:01|26738.62
01:23:02|26738.61
01:23:03|26738.62
01:23:05|26738.62
01:23:05|26738.61
01:23:06|26740.82
01:23:07|26741.09
01:23:08|26741.09
01:23:10|26741.09
01:23:10|26741.09
01:23:11|26741.09
01:23:12|26741.09
01:23:13|26741.09
01:23:14|26741.09
01:23:15|26741.09
01:23:16|26741.09
01:23:17|26741.1
01:23:18|26741.1
01:23:19|26741.09
01:23:20|26741.1
01:23:21|26741.09
01:23:22|26741.1
01:23:23|26741.1
01:23:24|26741.09
01:23:26|26741.1
01:23:26|26741.1
01:23:27|26742.99
01:23:28|26743.
01:23:29|26743.
01:23:30|26743.
01:23:31|26743.
01:23:32|26743.
01:23:33|26743.
01:23:34|26743.01
01:23:35|26743.
01:23:36|26742.79
01:23:37|26742.79
01:23:38|26742.79
01:23:39|26742.8
01:23:40|26742.8
01:23:41|26742.79
01:23:42|26743.
01:23:43|26743.
01:23:44|26743.
01:23:45|26743.
01:23:47|26743.01
01:23:47|26743.
01:23:48|26743.
01:23:49|26743.01
01:23:50|26743.01
01:23:51|26743.01
01:23:52|26744.27
01:23:53|26744.3
01:23:54|26744.3
01:23:56|26744.31
01:23:57|26744.3
01:23:58|26744.31
01:24:00|26744.31
01:24:00|26744.3
01:24:02|26746.03
01:24:03|26746.49
01:24:04|26746.49
01:24:04|26747.17
01:24:06|26747.17
01:24:06|26747.16
01:24:08|26747.16
01:24:08|26747.16
01:24:09|26747.17
01:24:10|26747.16
01:24:11|26748.92
01:24:12|26753.45
01:24:13|26753.45
01:24:14|26753.45
01:24:16|26753.46
01:24:17|26753.45
01:24:17|26753.68
01:24:18|26753.68
01:24:20|26753.79
01:24:21|26754.16
01:24:22|26758.76
01:24:22|26762.17
01:24:24|26765.3
01:24:25|26765.29
01:24:26|26765.29
01:24:26|26766.63
01:24:27|26769.13
01:24:28|26769.12
01:24:30|26769.12
01:24:31|26769.13
01:24:31|26769.13
01:24:33|26769.13
01:24:34|26769.12
01:24:35|26769.12
01:24:36|26769.12
01:24:37|26769.12
01:24:38|26769.12
01:24:39|26770.22
01:24:39|26775.08
01:24:41|26775.08
01:24:42|26775.08
01:24:43|26775.08
01:24:44|26775.08
01:24:45|26775.09
01:24:46|26775.09
01:24:47|26773.85
01:24:47|26773.53
01:24:49|26773.53
01:24:50|26773.53
01:24:51|26773.53
01:24:52|26773.54
01:24:53|26773.54
01:24:54|26773.54
01:24:55|26773.53
01:24:56|26775.08
01:24:58|26776.78
01:24:58|26779.68
01:25:00|26779.97
01:25:01|26779.99
01:25:02|26779.99
01:25:03|26785.11
01:25:05|26788.57
01:25:06|26788.56
01:25:06|26788.57
01:25:08|26788.57
01:25:09|26791.12
01:25:09|26794.9
01:25:11|26794.9
01:25:12|26794.89
01:25:12|26794.9
01:25:13|26794.9
01:25:14|26794.9
01:25:16|26794.89
01:25:17|26794.9
01:25:18|26794.89
01:25:18|26794.89
01:25:19|26794.89
01:25:21|26794.89
01:25:21|26794.89
01:25:23|26794.9
01:25:23|26794.9
01:25:25|26794.89
01:25:25|26794.89
01:25:27|26794.89
01:25:28|26795.3
01:25:29|26795.3
01:25:29|26795.31
01:25:30|26795.3
01:25:31|26792.71
01:25:32|26787.21
01:25:33|26795.88
01:25:35|26795.95
01:25:36|26798.
01:25:36|26799.8
01:25:37|26800.66
01:25:38|26800.66
01:25:40|26800.66
01:25:40|26800.66
01:25:41|26800.91
01:25:42|26800.91
01:25:43|26800.91
01:25:44|26800.91
01:25:46|26800.91
01:25:46|26800.92
01:25:47|26800.91
01:25:48|26800.91
01:25:49|26800.92
01:25:51|26799.53
01:25:52|26799.52
01:25:53|26799.52
01:25:54|26799.53
01:25:55|26800.38
01:25:56|26800.38
01:25:57|26800.38
01:25:58|26800.38
01:25:59|26800.38
01:26:00|26803.17
01:26:01|26803.18
01:26:02|26805.37
01:26:03|26805.37
01:26:04|26805.37
01:26:05|26805.38
01:26:06|26805.37
01:26:08|26805.37
01:26:08|26805.38
01:26:09|26805.38
01:26:11|26805.37
01:26:11|26804.51
01:26:12|26801.92
01:26:13|26801.9
01:26:15|26801.75
01:26:16|26802.35
01:26:17|26802.35
01:26:17|26802.35
01:26:18|26804.58
01:26:19|26804.58
01:26:21|26804.58
01:26:21|26804.59
01:26:22|26803.52
01:26:24|26803.51
01:26:24|26803.52
01:26:25|26803.51
01:26:26|26803.51
01:26:27|26803.51
01:26:29|26803.52
01:26:30|26803.51
01:26:31|26803.51
01:26:32|26803.51
01:26:33|26803.51
01:26:34|26799.02
01:26:35|26798.86
01:26:36|26798.85
01:26:37|26798.85
01:26:39|26798.85
01:26:39|26795.96
01:26:40|26795.95
01:26:41|26795.95
01:26:42|26795.95
01:26:43|26795.96
01:26:44|26795.95
01:26:45|26795.95
01:26:46|26795.95
01:26:47|26790.59
01:26:48|26790.59
01:26:49|26790.6
01:26:50|26790.59
01:26:52|26790.59
01:26:53|26790.59
01:26:54|26790.59
01:26:55|26790.6
01:26:56|26790.59
01:26:57|26790.6
01:26:59|26790.6
01:27:00|26790.59
01:27:01|26790.59
01:27:02|26790.59
01:27:03|26790.59
01:27:04|26790.59
01:27:05|26790.6
01:27:06|26790.6
01:27:07|26790.6
01:27:08|26790.6
01:27:09|26790.59
01:27:10|26790.59
01:27:11|26790.01
01:27:12|26790.01
01:27:13|26790.01
01:27:14|26790.01
01:27:15|26790.01
01:27:16|26790.01
01:27:17|26790.01
01:27:18|26790.01
01:27:19|26790.02
01:27:20|26790.01
01:27:21|26790.01
01:27:22|26790.01
01:27:23|26790.02
01:27:25|26790.01
01:27:25|26790.01
01:27:26|26790.
01:27:27|26790.
01:27:28|26788.04
01:27:29|26787.87
01:27:30|26787.82
01:27:31|26787.79
01:27:32|26786.93
01:27:33|26786.27
01:27:34|26785.87
01:27:35|26785.87
01:27:36|26785.86
01:27:37|26785.87
01:27:38|26785.87
01:27:39|26783.85
01:27:40|26777.74
01:27:41|26777.74
01:27:42|26777.74
01:27:43|26777.75
01:27:44|26777.75
01:27:45|26777.74
01:27:46|26777.74
01:27:47|26777.75
01:27:48|26777.75
01:27:49|26777.75
01:27:50|26777.74
01:27:52|26777.75
01:27:53|26779.25
01:27:54|26779.25
01:27:55|26779.3
01:27:56|26779.29
01:27:57|26783.75
01:27:58|26783.75
01:27:59|26783.76
01:28:00|26783.76
01:28:01|26783.75
01:28:02|26781.24
01:28:03|26781.24
01:28:04|26780.99
01:28:05|26780.99
01:28:06|26781.
01:28:07|26781.
01:28:08|26781.
01:28:09|26781.
01:28:10|26780.98
01:28:11|26780.92
01:28:12|26780.92
01:28:13|26780.93
01:28:14|26780.92
01:28:15|26780.93
01:28:16|26780.93
01:28:17|26780.93
01:28:18|26780.92
01:28:19|26780.92
01:28:20|26780.93
01:28:21|26780.92
01:28:22|26780.93
01:28:23|26780.92
01:28:24|26780.93
01:28:25|26780.93
01:28:26|26780.93
01:28:27|26785.87
01:28:28|26785.87
01:28:29|26785.86
01:28:30|26785.86
01:28:31|26785.86
01:28:32|26785.87
01:28:33|26785.86
01:28:34|26785.86
01:28:35|26785.86
01:28:36|26785.86
01:28:37|26785.86
01:28:38|26785.86
01:28:39|26785.86
01:28:40|26785.86
01:28:41|26785.87
01:28:42|26785.86
01:28:43|26786.42
01:28:44|26787.02
01:28:45|26787.1
01:28:46|26787.09
01:28:47|26787.09
01:28:48|26787.1
01:28:49|26788.97
01:28:51|26791.91
01:28:52|26792.88
01:28:54|26792.88
01:28:55|26793.35
01:28:56|26794.
01:28:57|26797.8
01:28:58|26798.86
01:28:59|26799.12
01:29:00|26799.12
01:29:01|26799.13
01:29:02|26799.13
01:29:03|26799.13
01:29:04|26799.12
01:29:05|26798.84
01:29:06|26798.84
01:29:07|26798.83
01:29:08|26798.83
01:29:09|26801.92
01:29:09|26803.
01:29:11|26803.01
01:29:12|26803.01
01:29:13|26803.43
01:29:14|26806.1
01:29:15|26806.09
01:29:16|26806.1
01:29:17|26806.09
01:29:18|26806.09
01:29:19|26806.1
01:29:20|26806.1
01:29:21|26806.09
01:29:22|26806.09
01:29:23|26806.1
01:29:24|26810.76
01:29:25|26812.46
01:29:26|26812.82
01:29:27|26812.83
01:29:28|26815.02
01:29:29|26828.97
01:29:30|26828.61
01:29:31|26828.62
01:29:32|26826.95
01:29:33|26823.52
01:29:34|26823.52
01:29:35|26827.15
01:29:36|26828.96
01:29:37|26829.08
01:29:38|26829.08
01:29:39|26832.59
01:29:40|26838.86
01:29:41|26834.42
01:29:42|26834.42
01:29:43|26834.43
01:29:44|26834.42
01:29:45|26830.68
01:29:47|26828.66
01:29:47|26823.42
01:29:48|26824.35
01:29:49|26825.13
01:29:50|26825.12
01:29:52|26823.8
01:29:53|26828.66
01:29:53|26828.66
01:29:55|26828.66
01:29:55|26828.66
01:29:57|26828.66
01:29:58|26828.66
01:29:59|26828.66
01:30:00|26828.66
01:30:01|26828.66
01:30:02|26828.66
01:30:03|26830.97
01:30:04|26836.77
01:30:04|26838.08
01:30:06|26836.77
01:30:07|26836.78
01:30:07|26843.
01:30:08|26826.04
01:30:10|26835.76
01:30:11|26840.
01:30:12|26836.98
01:30:13|26835.65
01:30:13|26839.59
01:30:15|26844.
01:30:16|26843.99
01:30:17|26844.
01:30:18|26841.48
01:30:19|26841.47
01:30:20|26841.47
01:30:21|26836.78
01:30:21|26836.2
01:30:23|26839.8
01:30:24|26839.79
01:30:24|26842.75
01:30:26|26844.
01:30:27|26844.
01:30:28|26844.
01:30:29|26843.99
01:30:30|26843.5
01:30:31|26839.6
01:30:32|26840.47
01:30:33|26840.47
01:30:34|26840.47
01:30:35|26838.81
01:30:36|26838.8
01:30:37|26838.8
01:30:38|26838.8
01:30:39|26838.8
01:30:40|26838.8
01:30:41|26838.8
01:30:42|26836.78
01:30:43|26836.4
01:30:44|26836.39
01:30:45|26836.4
01:30:46|26834.83
01:30:47|26834.83
01:30:48|26840.
01:30:49|26839.99
01:30:50|26840.
01:30:51|26840.
01:30:52|26840.47
01:30:54|26834.83
01:30:55|26833.96
01:30:55|26833.48
01:30:57|26833.35
01:30:58|26832.64
01:30:59|26832.44
01:30:59|26830.01
01:31:00|26830.01
01:31:02|26830.01
01:31:03|26830.01
01:31:04|26830.01
01:31:04|26830.01
01:31:06|26837.37
01:31:07|26834.02
01:31:08|26833.13
01:31:09|26833.14
01:31:10|26835.05
01:31:11|26835.38
01:31:12|26835.39
01:31:13|26835.38
01:31:14|26834.74
01:31:15|26830.34
01:31:16|26828.62
01:31:17|26828.62
01:31:19|26827.61
01:31:20|26824.91
01:31:20|26824.91
01:31:21|26824.91
01:31:22|26824.91
01:31:23|26827.37
01:31:24|26827.58
01:31:25|26826.21
01:31:26|26825.48
01:31:28|26825.48
01:31:28|26825.49
01:31:30|26825.51
01:31:31|26826.82
01:31:31|26827.9
01:31:33|26828.63
01:31:33|26828.63
01:31:34|26828.62
01:31:35|26828.62
01:31:36|26828.62
01:31:37|26828.62
01:31:38|26828.62
01:31:39|26827.92
01:31:40|26827.92
01:31:41|26824.92
01:31:43|26823.38
01:31:43|26823.38
01:31:44|26823.38
01:31:46|26823.38
01:31:46|26823.
01:31:48|26823.
01:31:48|26823.01
01:31:49|26823.
01:31:50|26823.
01:31:51|26822.46
01:31:52|26820.69
01:31:53|26820.69
01:31:55|26820.69
01:31:56|26820.69
01:31:57|26822.03
01:31:58|26822.02
01:31:59|26822.02
01:32:00|26822.02
01:32:01|26822.02
01:32:02|26822.02
01:32:03|26822.03
01:32:04|26822.03
01:32:05|26824.02
01:32:06|26824.03
01:32:07|26824.03
01:32:08|26824.03
01:32:09|26824.03
01:32:10|26824.02
01:32:11|26824.03
01:32:12|26820.7
01:32:13|26820.7
01:32:14|26812.83
01:32:16|26810.02
01:32:16|26810.
01:32:17|26809.11
01:32:18|26809.12
01:32:19|26809.11
01:32:20|26809.07
01:32:22|26809.08
01:32:22|26810.22
01:32:23|26810.21
01:32:24|26810.21
01:32:25|26810.21
01:32:26|26810.21
01:32:27|26810.22
01:32:28|26810.22
01:32:29|26809.68
01:32:30|26809.66
01:32:31|26809.66
01:32:32|26811.77
01:32:33|26811.77
01:32:34|26811.77
01:32:35|26811.77
01:32:36|26813.74
01:32:37|26813.84
01:32:38|26813.83
01:32:39|26813.83
01:32:40|26813.84
01:32:41|26807.34
01:32:43|26807.3
01:32:43|26807.31
01:32:44|26807.3
01:32:45|26807.31
01:32:46|26807.31
01:32:47|26809.16
01:32:49|26810.56
01:32:49|26810.56
01:32:50|26810.56
01:32:51|26810.56
01:32:52|26810.55
01:32:54|26810.55
01:32:56|26808.95
01:32:56|26808.95
01:32:57|26808.95
01:32:59|26808.95
01:33:00|26808.95
01:33:01|26808.96
01:33:01|26808.96
01:33:03|26808.96
01:33:04|26808.95
01:33:04|26808.96
01:33:06|26808.96
01:33:06|26808.96
01:33:08|26808.95
01:33:08|26808.95
01:33:09|26808.95
01:33:11|26808.95
01:33:12|26808.96
01:33:13|26808.96
01:33:13|26808.96
01:33:14|26807.24
01:33:15|26806.15
01:33:17|26805.2
01:33:17|26805.19
01:33:18|26805.19
01:33:20|26804.11
01:33:21|26804.11
01:33:21|26804.08
01:33:22|26803.76
01:33:23|26803.77
01:33:25|26803.77
01:33:26|26803.77
01:33:27|26803.67
01:33:27|26803.67
01:33:28|26803.67
01:33:29|26802.7
01:33:30|26802.71
01:33:32|26802.71
01:33:33|26802.71
01:33:33|26802.72
01:33:34|26802.72
01:33:36|26802.66
01:33:36|26802.62
01:33:38|26802.62
01:33:39|26802.6
01:33:39|26802.6
01:33:40|26802.61
01:33:42|26802.61
01:33:42|26802.6
01:33:44|26802.61
01:33:45|26802.61
01:33:46|26802.41
01:33:47|26802.33
01:33:48|26802.05
01:33:49|26802.03
01:33:50|26802.02
01:33:51|26802.03
01:33:52|26801.
01:33:53|26801.
01:33:54|26800.99
01:33:56|26801.98
01:33:56|26802.02
01:33:58|26802.01
01:33:59|26802.02
01:34:00|26802.01
01:34:01|26800.
01:34:02|26800.
01:34:03|26800.
01:34:04|26805.69
01:34:05|26808.19
01:34:06|26808.19
01:34:07|26808.19
01:34:08|26809.19
01:34:09|26814.27
01:34:10|26816.08
01:34:12|26816.08
01:34:12|26816.07
01:34:13|26816.08
01:34:14|26816.6
01:34:15|26816.6
01:34:16|26816.6
01:34:18|26816.59
01:34:18|26816.6
01:34:19|26816.6
01:34:20|26816.59
01:34:21|26816.6
01:34:22|26816.59
01:34:23|26816.6
01:34:24|26816.6
01:34:25|26816.59
01:34:26|26816.6
01:34:27|26818.99
01:34:28|26819.
01:34:29|26822.17
01:34:30|26822.16
01:34:31|26822.16
01:34:32|26822.16
01:34:33|26822.16
01:34:34|26822.17
01:34:36|26822.17
01:34:36|26822.17
01:34:37|26822.16
01:34:38|26822.17
01:34:40|26822.16
01:34:40|26822.17
01:34:42|26824.99
01:34:42|26825.
01:34:44|26825.
01:34:44|26825.
01:34:46|26825.
01:34:46|26825.
01:34:47|26825.
01:34:48|26825.
01:34:49|26825.
01:34:50|26825.
01:34:51|26824.99
01:34:53|26825.
01:34:53|26825.
01:34:54|26824.99
01:34:55|26824.99
01:34:57|26825.
01:34:58|26825.
01:35:00|26824.99
01:35:00|26824.99
01:35:01|26825.
01:35:03|26825.
01:35:03|26824.99
01:35:04|26824.99
01:35:05|26825.
01:35:06|26825.
01:35:07|26825.16
01:35:08|26825.18
01:35:09|26825.17
01:35:10|26825.17
01:35:11|26828.14
01:35:12|26828.49
01:35:13|26828.32
01:35:15|26827.15
01:35:15|26827.07
01:35:16|26825.8
01:35:18|26825.8
01:35:18|26825.8
01:35:20|26825.81
01:35:20|26825.81
01:35:21|26825.8
01:35:23|26825.8
01:35:24|26825.81
01:35:24|26827.09
01:35:25|26827.08
01:35:26|26827.09
01:35:27|26827.08
01:35:28|26833.05
01:35:30|26833.72
01:35:30|26837.77
01:35:32|26837.01
01:35:32|26837.
01:35:33|26837.
01:35:34|26837.01
01:35:35|26836.49
01:35:36|26836.48
01:35:38|26831.58
01:35:38|26831.57
01:35:39|26831.58
01:35:40|26832.91
01:35:41|26832.92
01:35:42|26832.91
01:35:43|26833.83
01:35:44|26834.37
01:35:46|26834.37
01:35:46|26834.36
01:35:47|26834.37
01:35:49|26834.36
01:35:49|26834.37
01:35:50|26840.
01:35:51|26843.89
01:35:52|26843.89
01:35:53|26843.88
01:35:54|26843.89
01:35:55|26843.89
01:35:56|26843.89
01:35:58|26843.89
01:35:59|26843.89
01:36:00|26836.65
01:36:01|26828.93
01:36:03|26834.03
01:36:04|26833.83
01:36:05|26833.02
01:36:05|26832.67
01:36:07|26833.
01:36:08|26833.
01:36:09|26833.01
01:36:09|26833.
01:36:11|26833.
01:36:12|26833.
01:36:12|26831.59
01:36:13|26831.59
01:36:14|26831.59
01:36:15|26831.59
01:36:16|26831.58
01:36:17|26831.58
01:36:18|26828.37
01:36:19|26827.72
01:36:21|26822.99
01:36:22|26822.98
01:36:22|26822.18
01:36:24|26822.16
01:36:25|26821.95
01:36:26|26818.84
01:36:26|26818.84
01:36:27|26818.83
01:36:28|26823.23
01:36:29|26823.33
01:36:30|26824.73
01:36:31|26824.85
01:36:33|26824.85
01:36:34|26824.84
01:36:34|26824.84
01:36:35|26824.84
01:36:36|26824.85
01:36:37|26824.85
01:36:38|26824.84
01:36:39|26824.84
01:36:40|26824.51
01:36:41|26821.22
01:36:43|26821.21
01:36:44|26824.18
01:36:44|26824.17
01:36:45|26824.18
01:36:46|26824.17
01:36:47|26824.18
01:36:49|26824.17
01:36:49|26824.18
01:36:50|26824.18
01:36:51|26824.18
01:36:52|26824.18
01:36:54|26824.17
01:36:54|26824.17
01:36:55|26824.17
01:36:56|26824.18
01:36:57|26822.98
01:36:59|26822.63
01:37:01|26822.29
01:37:02|26821.8
01:37:03|26821.79
01:37:04|26821.79
01:37:05|26821.8
01:37:06|26821.8
01:37:07|26822.49
01:37:08|26823.68
01:37:09|26823.33
01:37:10|26823.32
01:37:11|26823.32
01:37:12|26823.31
01:37:13|26823.32
01:37:13|26823.31
01:37:14|26823.31
01:37:16|26823.31
01:37:17|26823.31
01:37:18|26823.31
01:37:19|26823.31
01:37:20|26822.26
01:37:22|26822.14
01:37:23|26822.14
01:37:23|26822.14
01:37:25|26822.14
01:37:26|26822.14
01:37:27|26822.15
01:37:28|26822.14
01:37:28|26822.15
01:37:29|26822.14
01:37:30|26822.14
01:37:32|26822.15
01:37:33|26822.99
01:37:33|26834.17
01:37:34|26832.63
01:37:35|26832.64
01:37:36|26832.63
01:37:37|26827.5
01:37:38|26826.72
01:37:40|26826.66
01:37:40|26826.67
01:37:41|26826.66
01:37:42|26826.66
01:37:43|26824.85
01:37:45|26824.85
01:37:45|26824.85
01:37:46|26824.85
01:37:47|26824.86
01:37:48|26824.85
01:37:50|26823.25
01:37:50|26823.25
01:37:51|26823.25
01:37:53|26823.25
01:37:54|26823.26
01:37:54|26823.25
01:37:55|26823.25
01:37:56|26823.25
01:37:57|26823.25
01:37:58|26823.25
01:37:59|26823.32
01:38:00|26824.35
01:38:02|26824.35
01:38:03|26828.52
01:38:04|26828.54
01:38:05|26828.54
01:38:06|26828.53
01:38:07|26828.54
01:38:08|26828.53
01:38:09|26828.53
01:38:10|26828.53
01:38:11|26828.53
01:38:12|26828.54
01:38:13|26828.53
01:38:14|26828.53
01:38:15|26828.54
01:38:16|26825.92
01:38:17|26825.93
01:38:18|26825.93
01:38:19|26825.93
01:38:20|26825.2
01:38:21|26824.81
01:38:22|26824.82
01:38:23|26824.82
01:38:24|26824.82
01:38:25|26824.81
01:38:26|26824.81
01:38:27|26824.81
01:38:28|26824.81
01:38:29|26824.81
01:38:30|26824.81
01:38:32|26824.82
01:38:32|26824.82
01:38:33|26824.82
01:38:34|26824.81
01:38:35|26824.82
01:38:36|26824.82
01:38:38|26824.82
01:38:38|26824.81
01:38:39|26829.56
01:38:41|26829.56
01:38:42|26829.57
01:38:43|26829.56
01:38:44|26829.56
01:38:45|26829.56
01:38:46|26829.56
01:38:47|26829.56
01:38:48|26829.56
01:38:49|26829.57
01:38:50|26829.57
01:38:51|26829.57
01:38:52|26829.57
01:38:53|26829.57
01:38:54|26829.58
01:38:55|26832.64
01:38:56|26833.15
01:38:57|26833.15
01:38:58|26833.16
01:38:59|26833.16
01:39:00|26833.16
01:39:02|26834.52
01:39:02|26832.09
01:39:03|26832.09
01:39:04|26832.08
01:39:05|26832.08
01:39:06|26832.09
01:39:07|26832.08
01:39:08|26832.09
01:39:09|26832.08
01:39:10|26832.08
01:39:11|26832.09
01:39:12|26832.08
01:39:13|26832.08
01:39:14|26830.15
01:39:15|26830.12
01:39:16|26829.56
01:39:17|26829.07
01:39:18|26829.07
01:39:19|26828.93
01:39:20|26824.31
01:39:21|26824.31
01:39:22|26824.31
01:39:23|26824.31
01:39:24|26824.32
01:39:25|26824.31
01:39:27|26824.31
01:39:27|26824.31
01:39:28|26825.6
01:39:29|26825.6
01:39:30|26825.72
01:39:31|26825.72
01:39:32|26825.73
01:39:33|26825.73
01:39:35|26827.12
01:39:36|26827.12
01:39:37|26827.17
01:39:37|26827.17
01:39:39|26827.5
01:39:40|26828.95
01:39:41|26832.09
01:39:42|26833.25
01:39:43|26833.25
01:39:43|26833.47
01:39:44|26833.47
01:39:46|26833.47
01:39:47|26833.47
01:39:47|26833.47
01:39:49|26833.47
01:39:49|26833.47
01:39:51|26834.15
01:39:52|26835.33
01:39:53|26837.38
01:39:59|26847.25
01:40:00|26847.26
01:40:02|26847.25
01:40:03|26849.09
01:40:05|26849.09
01:40:06|26849.09
01:40:07|26849.08
01:40:08|26849.08
01:40:09|26840.92
01:40:09|26844.87
01:40:10|26844.87
01:40:11|26844.95
01:40:12|26844.95
01:40:13|26844.95
01:40:14|26844.95
01:40:15|26844.95
01:40:16|26844.16
01:40:18|26844.15
01:40:19|26843.45
01:40:19|26843.1
01:40:21|26843.1
01:40:22|26843.09
01:40:23|26843.09
01:40:24|26840.31
01:40:24|26840.32
01:40:25|26840.32
01:40:27|26840.31
01:40:28|26840.31
01:40:28|26840.32
01:40:30|26841.14
01:40:30|26841.14
01:40:32|26841.14
01:40:33|26841.14
01:40:34|26841.15
01:40:35|26841.88
01:40:36|26842.18
01:40:36|26842.18
01:40:38|26842.18
01:40:39|26842.18
01:40:39|26842.17
01:40:41|26842.17
01:40:41|26842.17
01:40:43|26842.18
01:40:44|26842.17
01:40:45|26842.17
01:40:46|26842.18
01:40:46|26842.18
01:40:48|26842.17
01:40:49|26842.18
01:40:50|26842.17
01:40:51|26842.17
01:40:51|26842.17
01:40:53|26842.17
01:40:54|26842.17
01:40:55|26842.17
01:40:55|26842.17
01:40:57|26842.17
01:40:58|26842.17
01:40:59|26842.17
01:41:00|26842.17
01:41:01|26842.17
01:41:02|26842.17
01:41:03|26842.18
01:41:05|26842.17
01:41:06|26842.18
01:41:06|26842.17
01:41:08|26842.17
01:41:09|26842.18
01:41:09|26842.17
01:41:11|26839.78
01:41:11|26839.77
01:41:13|26839.77
01:41:13|26839.78
01:41:15|26837.37
01:41:15|26837.37
01:41:16|26837.38
01:41:18|26837.37
01:41:18|26835.12
01:41:20|26835.11
01:41:20|26835.11
01:41:21|26835.11
01:41:23|26835.11
01:41:23|26835.11
01:41:25|26835.11
01:41:26|26835.11
01:41:26|26835.11
01:41:27|26835.11
01:41:29|26835.11
01:41:29|26835.07
01:41:31|26835.06
01:41:31|26835.05
01:41:33|26834.89
01:41:33|26834.9
01:41:34|26834.89
01:41:35|26834.89
01:41:37|26834.89
01:41:37|26834.9
01:41:38|26834.9
01:41:40|26834.86
01:41:40|26834.86
01:41:41|26834.87
01:41:42|26834.87
01:41:43|26834.86
01:41:44|26834.87
01:41:45|26834.86
01:41:46|26834.87
01:41:47|26834.86
01:41:48|26834.86
01:41:50|26834.86
01:41:50|26834.86
01:41:52|26834.86
01:41:52|26834.64
01:41:54|26834.63
01:41:55|26825.95
01:41:56|26825.95
01:41:57|26825.96
01:41:58|26825.95
01:41:58|26825.95
01:42:00|26825.95
01:42:01|26825.95
01:42:01|26825.96
01:42:03|26825.95
01:42:04|26825.95
01:42:06|26825.95
01:42:06|26825.89
01:42:07|26824.51
01:42:08|26823.25
01:42:09|26823.16
01:42:10|26823.16
01:42:11|26823.15
01:42:12|26823.16
01:42:14|26823.15
01:42:14|26823.16
01:42:15|26823.15
01:42:16|26823.15
01:42:17|26823.15
01:42:18|26823.15
01:42:19|26823.16
01:42:20|26823.16
01:42:21|26823.15
01:42:22|26823.16
01:42:23|26823.16
01:42:24|26823.16
01:42:25|26823.15
01:42:26|26823.16
01:42:27|26823.15
01:42:28|26823.17
01:42:29|26823.18
01:42:30|26823.31
01:42:31|26825.96
01:42:32|26828.23
01:42:33|26828.23
01:42:35|26828.23
01:42:35|26828.23
01:42:36|26828.22
01:42:37|26828.22
01:42:38|26828.22
01:42:39|26828.23
01:42:40|26828.23
01:42:41|26828.23
01:42:42|26828.23
01:42:43|26828.23
01:42:44|26828.23
01:42:46|26828.22
01:42:46|26828.23
01:42:47|26828.23
01:42:48|26828.23
01:42:49|26828.22
01:42:50|26828.23
01:42:51|26828.22
01:42:53|26828.22
01:42:53|26828.23
01:42:54|26828.22
01:42:56|26828.22
01:42:57|26828.23
01:42:57|26828.23
01:42:58|26828.23
01:42:59|26828.23
01:43:01|26828.23
01:43:02|26828.22
01:43:03|26828.23
01:43:04|26828.23
01:43:05|26828.23
01:43:06|26828.23
01:43:07|26828.22
01:43:08|26828.22
01:43:09|26828.22
01:43:10|26828.23
01:43:11|26828.23
01:43:12|26828.22
01:43:13|26828.23
01:43:14|26828.23
01:43:15|26828.23
01:43:16|26828.23
01:43:17|26828.23
01:43:18|26828.22
01:43:19|26828.23
01:43:20|26828.23
01:43:22|26829.15
01:43:23|26830.35
01:43:23|26830.35
01:43:25|26830.35
01:43:25|26830.35
01:43:27|26830.36
01:43:27|26830.36
01:43:28|26830.36
01:43:29|26830.36
01:43:30|26830.35
01:43:31|26830.36
01:43:32|26830.36
01:43:33|26830.36
01:43:35|26830.36
01:43:35|26830.35
01:43:36|26834.66
01:43:37|26834.66
01:43:39|26834.66
01:43:39|26834.66
01:43:40|26837.42
01:43:41|26837.41
01:43:42|26837.42
01:43:43|26838.22
01:43:44|26838.36
01:43:45|26838.36
01:43:46|26838.36
01:43:47|26838.36
01:43:48|26838.36
01:43:49|26838.36
01:43:50|26838.36
01:43:51|26838.36
01:43:52|26838.36
01:43:54|26838.36
01:43:54|26838.36
01:43:55|26838.36
01:43:56|26838.35
01:43:57|26838.36
01:43:58|26838.36
01:43:59|26838.35
01:44:01|26838.35
01:44:02|26838.36
01:44:03|26838.36
01:44:04|26838.35
01:44:04|26838.35
01:44:06|26838.35
01:44:07|26838.36
01:44:08|26838.36
01:44:09|26838.35
01:44:10|26837.33
01:44:11|26836.82
01:44:12|26836.82
01:44:13|26836.82
01:44:15|26836.82
01:44:15|26831.74
01:44:16|26831.74
01:44:18|26831.73
01:44:19|26831.74
01:44:20|26831.73
01:44:20|26831.74
01:44:22|26831.74
01:44:23|26831.74
01:44:24|26831.73
01:44:25|26831.73
01:44:26|26831.73
01:44:27|26831.74
01:44:27|26831.74
01:44:29|26831.74
01:44:30|26831.73
01:44:31|26831.73
01:44:32|26831.73
01:44:33|26831.73
01:44:34|26831.74
01:44:35|26831.73
01:44:36|26831.73
01:44:37|26831.74
01:44:38|26831.74
01:44:39|26831.73
01:44:40|26831.74
01:44:41|26831.74
01:44:42|26831.74
01:44:43|26831.74
01:44:44|26831.74
01:44:45|26831.74
01:44:46|26831.74
01:44:47|26831.73
01:44:49|26831.74
01:44:49|26831.73
01:44:50|26831.74
01:44:51|26831.74
01:44:52|26831.73
01:44:53|26831.74
01:44:54|26831.73
01:44:55|26831.73
01:44:56|26831.73
01:44:57|26831.74
01:44:58|26831.74
01:44:59|26831.74
01:45:00|26831.74
01:45:01|26831.73
01:45:02|26831.74
01:45:03|26831.73
01:45:04|26831.73
01:45:05|26831.74
01:45:06|26831.73
01:45:08|26831.73
01:45:08|26831.74
01:45:10|26834.43
01:45:11|26834.43
01:45:11|26834.42
01:45:13|26834.42
01:45:14|26834.43
01:45:14|26834.43
01:45:16|26834.43
01:45:17|26834.42
01:45:18|26834.42
01:45:19|26834.42
01:45:19|26834.42
01:45:21|26834.42
01:45:22|26834.43
01:45:23|26834.43
01:45:24|26834.43
01:45:25|26834.43
01:45:26|26834.42
01:45:27|26834.43
01:45:28|26834.43
01:45:29|26834.42
01:45:30|26834.43
01:45:31|26834.43
01:45:32|26834.43
01:45:33|26834.43
01:45:34|26834.42
01:45:35|26834.43
01:45:36|26834.42
01:45:37|26834.42
01:45:38|26834.42
01:45:39|26834.43
01:45:40|26834.42
01:45:41|26834.42
01:45:42|26834.43
01:45:43|26834.03
01:45:44|26831.73
01:45:45|26834.11
01:45:46|26834.11
01:45:47|26834.17
01:45:48|26834.17
01:45:49|26834.17
01:45:50|26834.16
01:45:51|26834.16
01:45:52|26836.6
01:45:53|26836.62
01:45:54|26836.62
01:45:55|26836.62
01:45:56|26836.62
01:45:57|26836.61
01:45:58|26836.62
01:45:59|26836.61
01:46:00|26836.62
01:46:01|26836.62
01:46:02|26836.61
01:46:03|26836.61
01:46:04|26836.61
01:46:05|26836.62
01:46:06|26836.62
01:46:07|26836.62
01:46:09|26836.61
01:46:10|26836.61
01:46:11|26836.62
01:46:12|26836.61
01:46:13|26836.62
01:46:14|26841.84
01:46:22|26841.84
01:46:23|26841.84
01:46:24|26841.84
01:46:25|26841.84
01:46:26|26841.83
01:46:28|26841.83
01:46:28|26841.83
01:46:30|26841.83
01:46:30|26841.83
01:46:31|26841.83
01:46:33|26841.83
01:46:33|26841.83
01:46:34|26841.83
01:46:36|26841.83
01:46:36|26841.83
01:46:37|26837.01
01:46:38|26836.62
01:46:39|26836.63
01:46:41|26836.63
01:46:41|26836.63
01:46:42|26836.62
01:46:43|26836.63
01:46:44|26836.62
01:46:45|26836.63
01:46:46|26835.05
01:46:48|26835.01
01:46:49|26830.93
01:46:49|26830.21
01:46:51|26830.2
01:46:51|26830.2
01:46:52|26830.21
01:46:53|26830.2
01:46:55|26830.21
01:46:55|26830.21
01:46:57|26825.11
01:46:58|26825.08
01:46:59|26825.01
01:47:00|26825.01
01:47:01|26825.
01:47:02|26825.01
01:47:03|26825.
01:47:04|26825.01
01:47:05|26825.
01:47:06|26825.
01:47:07|26825.
01:47:08|26825.01
01:47:10|26825.
01:47:11|26825.
01:47:12|26825.01
01:47:13|26825.01
01:47:14|26825.01
01:47:15|26825.01
01:47:16|26825.01
01:47:17|26825.
01:47:18|26825.01
01:47:19|26825.01
01:47:20|26825.01
01:47:21|26825.01
01:47:22|26825.
01:47:23|26825.
01:47:24|26825.
01:47:25|26825.01
01:47:26|26825.
01:47:27|26825.
01:47:28|26825.
01:47:29|26825.01
01:47:30|26825.01
01:47:31|26825.01
01:47:32|26825.
01:47:33|26825.
01:47:34|26825.
01:47:35|26825.
01:47:36|26825.
01:47:37|26825.
01:47:38|26825.
01:47:39|26825.
01:47:40|26825.
01:47:41|26825.
01:47:42|26825.
01:47:43|26825.
01:47:44|26825.01
01:47:45|26825.
01:47:46|26825.
01:47:47|26825.
01:47:48|26825.
01:47:49|26825.01
01:47:50|26825.01
01:47:51|26825.01
01:47:52|26825.
01:47:53|26825.
01:47:54|26825.
01:47:55|26825.
01:47:56|26825.
01:47:57|26825.
01:47:58|26825.
01:47:59|26825.01
01:48:00|26825.01
01:48:01|26825.
01:48:02|26825.01
01:48:03|26825.
01:48:04|26825.01
01:48:05|26825.
01:48:06|26824.51
01:48:07|26823.68
01:48:08|26823.68
01:48:09|26823.68
01:48:11|26820.25
01:48:12|26819.88
01:48:13|26819.84
01:48:14|26816.98
01:48:15|26815.69
01:48:16|26815.69
01:48:17|26815.68
01:48:18|26815.69
01:48:20|26815.69
01:48:20|26815.68
01:48:22|26815.68
01:48:22|26815.68
01:48:23|26815.68
01:48:24|26815.69
01:48:25|26815.68
01:48:26|26815.69
01:48:28|26815.68
01:48:28|26815.68
01:48:29|26815.68
01:48:31|26815.69
01:48:32|26815.69
01:48:32|26815.68
01:48:34|26815.68
01:48:34|26815.69
01:48:35|26815.68
01:48:36|26815.68
01:48:37|26814.35
01:48:38|26814.34
01:48:39|26814.34
01:48:40|26814.35
01:48:41|26814.34
01:48:42|26814.34
01:48:43|26814.34
01:48:44|26814.35
01:48:45|26814.35
01:48:46|26814.35
01:48:47|26814.95
01:48:49|26814.97
01:48:49|26814.97
01:48:51|26814.97
01:48:51|26814.97
01:48:52|26814.97
01:48:54|26814.97
01:48:55|26814.97
01:48:55|26814.96
01:48:56|26814.97
01:48:57|26814.96
01:48:58|26814.96
01:49:00|26814.96
01:49:00|26814.96
01:49:01|26814.97
01:49:02|26814.96
01:49:03|26814.96
01:49:05|26814.97
01:49:05|26814.96
01:49:07|26814.97
01:49:07|26814.97
01:49:09|26814.96
01:49:10|26814.97
01:49:11|26816.14
01:49:12|26816.14
01:49:13|26816.14
01:49:15|26816.68
01:49:16|26822.22
01:49:17|26822.22
01:49:18|26822.22
01:49:19|26822.23
01:49:20|26822.22
01:49:21|26822.22
01:49:22|26822.22
01:49:23|26822.22
01:49:24|26822.22
01:49:25|26820.
01:49:26|26820.
01:49:27|26820.01
01:49:28|26820.01
01:49:29|26820.
01:49:30|26820.
01:49:31|26820.01
01:49:32|26820.01
01:49:33|26821.23
01:49:34|26821.24
01:49:35|26821.24
01:49:36|26821.23
01:49:37|26821.23
01:49:38|26821.23
01:49:39|26821.23
01:49:40|26821.24
01:49:41|26821.23
01:49:42|26821.23
01:49:43|26821.24
01:49:44|26821.23
01:49:45|26821.23
01:49:46|26821.24
01:49:47|26821.24
01:49:48|26821.24
01:49:49|26821.24
01:49:50|26823.65
01:49:51|26824.77
01:49:52|26824.78
01:49:53|26824.77
01:49:54|26824.78
01:49:55|26824.77
01:49:56|26824.77
01:49:57|26824.77
01:49:58|26824.77
01:49:59|26824.78
01:50:00|26824.77
01:50:01|26824.78
01:50:02|26824.78
01:50:03|26824.77
01:50:04|26823.45
01:50:05|26823.44
01:50:06|26823.44
01:50:07|26823.44
01:50:08|26823.44
01:50:10|26823.44
01:50:10|26823.44
01:50:12|26823.44
01:50:13|26823.44
01:50:14|26823.45
01:50:15|26823.45
01:50:16|26823.44
01:50:17|26823.44
01:50:18|26823.45
01:50:19|26821.46
01:50:20|26821.24
01:50:21|26821.24
01:50:22|26821.24
01:50:23|26821.23
01:50:24|26821.24
01:50:25|26821.23
01:50:26|26821.23
01:50:27|26821.24
01:50:28|26821.24
01:50:29|26821.23
01:50:30|26821.23
01:50:31|26822.59
01:50:32|26822.95
01:50:33|26822.96
01:50:34|26822.96
01:50:35|26822.95
01:50:36|26825.74
01:50:37|26825.76
01:50:38|26827.78
01:50:39|26827.91
01:50:40|26828.58
01:50:41|26829.07
01:50:42|26829.08
01:50:43|26829.07
01:50:44|26832.09
01:50:45|26832.88
01:50:46|26836.
01:50:47|26836.
01:50:49|26835.99
01:50:49|26836.
01:50:50|26836.
01:50:51|26836.
01:50:52|26835.4
01:50:53|26835.4
01:50:54|26835.41
01:50:55|26835.41
01:50:56|26835.4
01:50:57|26835.4
01:50:58|26835.41
01:50:59|26835.4
01:51:00|26835.4
01:51:01|26835.4
01:51:02|26835.4
01:51:03|26835.4
01:51:04|26835.4
01:51:05|26835.4
01:51:06|26835.4
01:51:07|26832.65
01:51:08|26832.65
01:51:09|26832.66
01:51:10|26832.66
01:51:11|26832.66
01:51:12|26832.66
01:51:14|26832.65
01:51:15|26832.66
01:51:16|26839.53
01:51:17|26839.54
01:51:18|26839.53
01:51:18|26839.78
01:51:20|26839.79
01:51:21|26839.79
01:51:22|26839.8
01:51:23|26839.8
01:51:23|26839.8
01:51:25|26839.8
01:51:26|26839.79
01:51:27|26839.79
01:51:28|26839.79
01:51:29|26839.79
01:51:30|26839.8
01:51:31|26839.8
01:51:32|26839.8
01:51:33|26839.79
01:51:34|26839.8
01:51:35|26839.79
01:51:36|26839.79
01:51:37|26839.8
01:51:38|26839.8
01:51:39|26841.83
01:51:40|26843.51
01:51:41|26843.5
01:51:42|26843.5
01:51:43|26843.5
01:51:44|26843.51
01:51:45|26843.5
01:51:46|26843.5
01:51:47|26843.5
01:51:48|26843.5
01:51:50|26843.51
01:51:50|26843.5
01:51:51|26843.5
01:51:52|26843.5
01:51:53|26843.5
01:51:54|26843.51
01:51:55|26843.51
01:51:56|26843.5
01:51:57|26843.5
01:51:58|26843.51
01:51:59|26842.23
01:52:01|26841.12
01:52:01|26841.12
01:52:02|26841.12
01:52:03|26841.12
01:52:04|26841.12
01:52:05|26840.01
01:52:06|26840.01
01:52:07|26834.4
01:52:08|26830.14
01:52:09|26830.03
01:52:10|26830.04
01:52:11|26830.04
01:52:12|26830.03
01:52:14|26830.01
01:52:15|26830.
01:52:16|26830.
01:52:17|26830.01
01:52:18|26828.5
01:52:18|26828.26
01:52:19|26828.26
01:52:21|26828.27
01:52:22|26828.26
01:52:23|26828.26
01:52:24|26828.26
01:52:25|26828.26
01:52:26|26828.27
01:52:27|26828.26
01:52:28|26828.26
01:52:29|26828.26
01:52:30|26828.26
01:52:31|26826.48
01:52:33|26825.96
01:52:33|26825.96
01:52:34|26825.95
01:52:35|26825.95
01:52:36|26825.95
01:52:38|26828.25
01:52:38|26828.84
01:52:39|26828.84
01:52:40|26828.83
01:52:41|26828.83
01:52:42|26828.84
01:52:43|26828.83
01:52:44|26828.83
01:52:45|26828.84
01:52:46|26828.84
01:52:47|26828.83
01:52:48|26828.83
01:52:49|26828.84
01:52:50|26828.84
01:52:51|26828.83
01:52:52|26828.84
01:52:53|26828.83
01:52:54|26828.84
01:52:55|26828.84
01:52:56|26828.83
01:52:57|26828.84
01:52:58|26828.84
01:52:59|26828.84
01:53:00|26828.84
01:53:01|26828.83
01:53:02|26828.84
01:53:03|26828.83
01:53:04|26828.84
01:53:05|26828.83
01:53:06|26828.83
01:53:07|26828.83
01:53:08|26828.84
01:53:09|26828.84
01:53:10|26828.83
01:53:11|26828.83
01:53:12|26828.83
01:53:13|26828.83
01:53:15|26828.84
01:53:16|26828.84
01:53:17|26828.83
01:53:18|26828.83
01:53:19|26828.84
01:53:19|26828.84
01:53:20|26828.83
01:53:22|26828.83
01:53:23|26828.83
01:53:24|26828.83
01:53:24|26828.83
01:53:26|26828.84
01:53:27|26828.83
01:53:28|26828.83
01:53:29|26828.83
01:53:30|26828.84
01:53:31|26828.83
01:53:32|26828.83
01:53:33|26828.83
01:53:34|26828.81
01:53:35|26828.82
01:53:35|26828.82
01:53:37|26828.81
01:53:38|26828.81
01:53:39|26828.81
01:53:40|26828.81
01:53:41|26828.82
01:53:42|26828.82
01:53:42|26828.81
01:53:44|26828.82
01:53:44|26828.82
01:53:46|26828.82
01:53:46|26828.82
01:53:48|26828.81
01:53:49|26828.81
01:53:50|26828.81
01:53:51|26828.81
01:53:52|26828.81
01:53:52|26828.81
01:53:54|26828.81
01:53:55|26828.81
01:53:56|26828.81
01:53:57|26828.82
01:53:58|26828.81
01:53:59|26828.81
01:54:00|26828.82
01:54:01|26828.81
01:54:02|26828.81
01:54:03|26828.81
01:54:04|26828.82
01:54:05|26828.82
01:54:06|26828.82
01:54:07|26828.81
01:54:08|26828.81
01:54:09|26831.55
01:54:10|26831.56
01:54:11|26831.64
01:54:12|26831.64
01:54:13|26831.64
01:54:14|26831.64
01:54:15|26831.64
01:54:17|26831.64
01:54:17|26831.63
01:54:18|26831.63
01:54:19|26831.64
01:54:21|26831.64
01:54:21|26831.64
01:54:22|26831.64
01:54:24|26831.76
01:54:24|26831.76
01:54:26|26832.33
01:54:27|26832.64
01:54:28|26832.64
01:54:29|26832.65
01:54:30|26832.81
01:54:31|26832.8
01:54:32|26832.8
01:54:33|26832.8
01:54:34|26832.8
01:54:35|26832.8
01:54:36|26832.81
01:54:37|26832.81
01:54:38|26832.81
01:54:39|26832.81
01:54:41|26832.81
01:54:41|26832.8
01:54:42|26824.15
01:54:43|26824.15
01:54:44|26824.16
01:54:45|26824.15
01:54:46|26824.16
01:54:47|26824.15
01:54:48|26824.16
01:54:49|26824.16
01:54:50|26824.15
01:54:51|26824.15
01:54:52|26824.15
01:54:53|26824.15
01:54:54|26824.16
01:54:55|26824.16
01:54:56|26824.16
01:54:57|26824.16
01:54:58|26824.16
01:54:59|26824.15
01:55:00|26824.16
01:55:01|26824.15
01:55:02|26824.15
01:55:03|26824.15
01:55:04|26824.16
01:55:05|26824.16
01:55:06|26824.16
01:55:07|26824.15
01:55:08|26825.82
01:55:09|26825.81
01:55:10|26825.81
01:55:11|26825.81
01:55:12|26825.82
01:55:13|26825.82
01:55:14|26825.82
01:55:15|26825.81
01:55:17|26825.82
01:55:18|26825.81
01:55:19|26825.82
01:55:20|26825.82
01:55:21|26825.82
01:55:23|26825.81
01:55:23|26828.27
01:55:24|26828.27
01:55:26|26828.27
01:55:27|26828.26
01:55:28|26828.27
01:55:29|26828.27
01:55:29|26828.26
01:55:31|26826.13
01:55:31|26826.11
01:55:33|26826.11
01:55:35|26826.12
01:55:35|26826.11
01:55:36|26826.11
01:55:37|26826.12
01:55:38|26826.12
01:55:39|26826.12
01:55:40|26826.12
01:55:41|26826.12
01:55:42|26824.17
01:55:43|26824.17
01:55:44|26824.16
01:55:45|26824.16
01:55:46|26824.17
01:55:47|26824.17
01:55:48|26824.17
01:55:49|26824.16
01:55:50|26824.16
01:55:51|26824.16
01:55:52|26824.17
01:55:53|26824.16
01:55:54|26824.17
01:55:55|26824.17
01:55:56|26824.17
01:55:58|26824.16
01:55:58|26824.17
01:55:59|26824.17
01:56:00|26823.6
01:56:01|26823.57
01:56:02|26823.57
01:56:03|26823.56
01:56:04|26823.5
01:56:05|26823.5
01:56:06|26823.5
01:56:07|26823.5
01:56:08|26823.5
01:56:09|26823.5
01:56:10|26823.51
01:56:11|26823.51
01:56:12|26823.51
01:56:13|26823.51
01:56:14|26823.51
01:56:15|26823.5
01:56:16|26823.5
01:56:18|26823.51
01:56:19|26823.5
01:56:20|26823.5
01:56:21|26823.51
01:56:22|26823.51
01:56:23|26823.51
01:56:24|26823.51
01:56:25|26823.51
01:56:26|26823.51
01:56:27|26823.5
01:56:28|26823.5
01:56:29|26823.5
01:56:30|26823.51
01:56:31|26823.51
01:56:33|26823.5
01:56:33|26823.51
01:56:34|26823.51
01:56:35|26823.51
01:56:37|26823.5
01:56:37|26823.5
01:56:39|26823.51
01:56:40|26823.51
01:56:41|26823.51
01:56:42|26823.5
01:56:43|26823.5
01:56:44|26823.51
01:56:45|26823.51
01:56:46|26823.51
01:56:47|26823.51
01:56:48|26823.5
01:56:49|26823.51
01:56:50|26823.5
01:56:51|26823.51
01:56:52|26823.5
01:56:53|26823.5
01:56:54|26823.51
01:56:55|26823.51
01:56:56|26823.5
01:56:57|26822.26
01:56:58|26821.63
01:56:59|26821.64
01:57:00|26821.63
01:57:01|26821.64
01:57:02|26821.64
01:57:03|26821.63
01:57:03|26821.63
01:57:05|26821.63
01:57:05|26821.63
01:57:07|26821.64
01:57:08|26821.64
01:57:09|26821.63
01:57:10|26821.64
01:57:10|26821.63
01:57:11|26821.64
01:57:12|26821.63
01:57:14|26821.64
01:57:15|26821.64
01:57:16|26821.63
01:57:17|26822.33
01:57:18|26822.33
01:57:19|26822.34
01:57:20|26822.33
01:57:21|26822.34
01:57:22|26821.93
01:57:23|26821.93
01:57:24|26821.93
01:57:25|26821.93
01:57:26|26821.93
01:57:27|26821.93
01:57:28|26821.94
01:57:29|26814.37
01:57:30|26805.44
01:57:31|26805.44
01:57:32|26805.44
01:57:33|26805.44
01:57:34|26805.45
01:57:35|26805.15
01:57:36|26805.14
01:57:37|26805.13
01:57:38|26805.14
01:57:40|26805.14
01:57:40|26805.01
01:57:41|26803.77
01:57:42|26803.75
01:57:43|26801.39
01:57:44|26801.38
01:57:46|26801.39
01:57:46|26800.28
01:57:47|26800.01
01:57:48|26796.12
01:57:49|26791.98
01:57:50|26791.99
01:57:51|26791.98
01:57:52|26791.98
01:57:53|26791.98
01:57:54|26791.98
01:57:56|26795.85
01:57:56|26795.86
01:57:57|26795.85
01:57:58|26795.85
01:57:59|26795.85
01:58:01|26797.32
01:58:01|26800.02
01:58:02|26801.92
01:58:03|26801.91
01:58:04|26799.55
01:58:05|26799.55
01:58:06|26799.55
01:58:07|26799.55
01:58:08|26799.55
01:58:09|26800.65
01:58:10|26803.22
01:58:11|26803.22
01:58:12|26803.21
01:58:13|26803.22
01:58:14|26803.22
01:58:15|26803.22
01:58:16|26803.22
01:58:17|26803.21
01:58:18|26808.77
01:58:20|26808.78
01:58:21|26808.77
01:58:22|26808.77
01:58:23|26808.77
01:58:24|26808.78
01:58:25|26808.77
01:58:26|26808.78
01:58:27|26808.78
01:58:28|26808.78
01:58:29|26808.77
01:58:30|26808.78
01:58:31|26808.78
01:58:32|26808.72
01:58:33|26808.72
01:58:34|26808.72
01:58:35|26808.7
01:58:36|26808.7
01:58:38|26808.7
01:58:39|26808.7
01:58:39|26808.7
01:58:40|26808.64
01:58:41|26808.65
01:58:43|26808.64
01:58:43|26808.64
01:58:44|26808.64
01:58:45|26808.65
01:58:46|26808.65
01:58:48|26808.64
01:58:49|26808.64
01:58:49|26808.65
01:58:50|26808.64
01:58:52|26808.64
01:58:53|26808.64
01:58:54|26808.64
01:58:55|26808.64
01:58:55|26808.64
01:58:56|26808.64
01:58:57|26808.64
01:58:58|26808.65
01:59:00|26808.64
01:59:00|26808.65
01:59:01|26808.65
01:59:02|26808.64
01:59:03|26808.64
01:59:04|26805.58
01:59:05|26805.29
01:59:06|26805.29
01:59:07|26805.28
01:59:08|26805.28
01:59:09|26805.29
01:59:10|26805.29
01:59:11|26805.29
01:59:12|26805.29
01:59:13|26805.28
01:59:15|26805.28
01:59:15|26805.29
01:59:16|26805.29
01:59:17|26805.29
01:59:18|26805.29
01:59:19|26805.29
01:59:21|26805.29
01:59:22|26805.29
01:59:22|26805.29
01:59:24|26805.29
01:59:25|26805.29
01:59:26|26805.29
01:59:27|26805.29
01:59:28|26805.29
01:59:29|26805.28
01:59:30|26805.28
01:59:31|26805.29
01:59:32|26805.29
01:59:33|26805.29
01:59:34|26805.29
01:59:35|26805.29
01:59:36|26805.28
01:59:37|26805.28
01:59:38|26805.29
01:59:39|26805.29
01:59:40|26805.28
01:59:41|26805.29
01:59:43|26805.28
01:59:43|26805.29
01:59:44|26805.28
01:59:45|26805.29
01:59:46|26805.28
01:59:47|26805.28
01:59:49|26805.29
01:59:49|26805.29
01:59:50|26805.28
01:59:51|26805.28
01:59:52|26805.28
01:59:53|26805.29
01:59:54|26805.29
01:59:55|26805.29
01:59:56|26805.29
01:59:57|26805.29
01:59:58|26807.11
01:59:59|26811.81
02:00:00|26812.48
02:00:01|26815.35
02:00:02|26816.06
02:00:03|26818.21
02:00:04|26818.21
02:00:05|26818.43
02:00:06|26819.53
02:00:07|26819.53
02:00:08|26819.52
02:00:09|26814.96
02:00:10|26814.93
02:00:11|26814.94
02:00:12|26814.93
02:00:13|26814.94
02:00:14|26814.94
02:00:16|26814.3
02:00:16|26814.27
02:00:17|26814.27
02:00:18|26814.28
02:00:19|26814.27
02:00:21|26814.28
02:00:22|26814.28
02:00:23|26814.28
02:00:24|26814.28
02:00:25|26814.28
02:00:26|26814.27
02:00:27|26814.28
02:00:29|26814.28
02:00:30|26814.28
02:00:31|26814.28
02:00:31|26812.38
02:00:32|26812.38
02:00:34|26812.28
02:00:35|26812.29
02:00:36|26812.28
02:00:37|26812.29
02:00:37|26812.28
02:00:38|26812.28
02:00:39|26812.28
02:00:40|26812.29
02:00:42|26812.29
02:00:43|26812.28
02:00:43|26812.28
02:00:44|26812.28
02:00:46|26812.28
02:00:47|26812.28
02:00:48|26812.28
02:00:49|26812.28
02:00:50|26812.28
02:00:51|26812.29
02:00:51|26812.28
02:00:53|26812.28
02:00:54|26812.29
02:00:55|26812.28
02:00:56|26812.29
02:00:57|26812.28
02:00:57|26812.31
02:00:58|26812.3
02:01:00|26813.73
02:01:01|26813.97
02:01:02|26814.23
02:01:03|26814.27
02:01:04|26815.95
02:01:05|26815.94
02:01:05|26815.94
02:01:07|26815.94
02:01:07|26815.94
02:01:08|26815.94
02:01:10|26815.94
02:01:11|26815.94
02:01:12|26815.94
02:01:13|26815.95
02:01:14|26815.95
02:01:15|26815.95
02:01:16|26815.94
02:01:17|26815.95
02:01:18|26815.94
02:01:19|26815.94
02:01:19|26815.94
02:01:21|26818.37
02:01:21|26818.65
02:01:23|26818.64
02:01:25|26818.64
02:01:25|26818.65
02:01:27|26818.65
02:01:27|26818.64
02:01:28|26818.64
02:01:30|26818.65
02:01:31|26818.64
02:01:32|26818.64
02:01:33|26818.64
02:01:34|26818.65
02:01:35|26818.65
02:01:36|26818.64
02:01:36|26818.64
02:01:38|26821.11
02:01:38|26821.1
02:01:39|26821.1
02:01:41|26821.1
02:01:42|26821.1
02:01:43|26821.11
02:01:44|26822.21
02:01:45|26822.95
02:01:46|26822.96
02:01:46|26822.95
02:01:47|26822.95
02:01:49|26822.95
02:01:50|26822.95
02:01:51|26822.95
02:01:52|26822.95
02:01:53|26822.96
02:01:54|26822.95
02:01:55|26822.95
02:01:56|26822.95
02:01:57|26822.95
02:01:58|26822.95
02:01:58|26822.95
02:02:00|26822.96
02:02:01|26822.95
02:02:02|26822.95
02:02:02|26822.96
02:02:03|26822.95
02:02:05|26822.95
02:02:06|26822.96
02:02:07|26822.95
02:02:08|26822.96
02:02:09|26822.96
02:02:10|26822.95
02:02:11|26822.95
02:02:12|26822.95
02:02:13|26822.96
02:02:14|26822.95
02:02:15|26822.95
02:02:16|26822.96
02:02:17|26822.95
02:02:18|26822.96
02:02:19|26822.95
02:02:20|26822.95
02:02:21|26822.96
02:02:22|26822.96
02:02:23|26822.95
02:02:25|26822.96
02:02:25|26822.95
02:02:27|26822.95
02:02:28|26822.95
02:02:29|26822.95
02:02:30|26822.95
02:02:31|26822.96
02:02:32|26822.96
02:02:33|26822.95
02:02:34|26822.95
02:02:35|26822.95
02:02:36|26822.95
02:02:37|26822.95
02:02:38|26822.96
02:02:39|26822.96
02:02:40|26822.95
02:02:41|26824.36
02:02:42|26824.36
02:02:43|26826.89
02:02:44|26826.89
02:02:45|26826.9
02:02:46|26826.9
02:02:47|26826.9
02:02:49|26826.9
02:02:50|26826.9
02:02:51|26826.9
02:02:51|26826.9
02:02:53|26826.9
02:02:54|26826.9
02:02:54|26826.89
02:02:56|26826.89
02:02:57|26826.9
02:02:57|26826.89
02:02:58|26826.9
02:03:00|26826.89
02:03:00|26826.89
02:03:01|26826.9
02:03:02|26826.9
02:03:03|26826.9
02:03:05|26826.89
02:03:06|26826.9
02:03:07|26826.9
02:03:07|26826.9
02:03:09|26826.9
02:03:10|26826.9
02:03:11|26827.06
02:03:12|26827.08
02:03:13|26827.08
02:03:14|26827.08
02:03:15|26827.08
02:03:16|26827.08
02:03:17|26827.07
02:03:18|26827.08
02:03:19|26827.07
02:03:20|26827.07
02:03:21|26827.07
02:03:22|26827.08
02:03:23|26827.07
02:03:24|26827.08
02:03:26|26827.08
02:03:27|26827.08
02:03:28|26827.08
02:03:29|26827.07
02:03:30|26827.07
02:03:31|26827.08
02:03:32|26827.07
02:03:33|26827.08
02:03:34|26827.07
02:03:35|26827.08
02:03:36|26827.07
02:03:37|26827.08
02:03:39|26827.07
02:03:39|26827.07
02:03:40|26827.07
02:03:41|26827.08
02:03:42|26827.08
02:03:43|26827.08
02:03:44|26827.08
02:03:45|26827.08
02:03:46|26827.08
02:03:48|26827.08
02:03:49|26822.22
02:03:50|26822.23
02:03:51|26822.23
02:03:52|26822.22
02:03:53|26822.22
02:03:53|26822.22
02:03:55|26822.23
02:03:55|26822.23
02:03:57|26822.23
02:03:59|26822.23
02:03:59|26822.22
02:04:00|26822.22
02:04:01|26822.22
02:04:02|26822.22
02:04:03|26822.23
02:04:04|26822.22
02:04:05|26822.23
02:04:06|26822.22
02:04:07|26822.23
02:04:08|26822.23
02:04:09|26822.23
02:04:10|26822.23
02:04:11|26822.22
02:04:12|26822.22
02:04:13|26822.22
02:04:14|26822.23
02:04:15|26822.22
02:04:16|26822.23
02:04:17|26822.23
02:04:18|26822.22
02:04:19|26822.22
02:04:20|26822.22
02:04:21|26822.22
02:04:22|26822.22
02:04:23|26822.22
02:04:25|26822.22
02:04:25|26822.23
02:04:27|26822.23
02:04:28|26822.22
02:04:29|26822.22
02:04:30|26822.23
02:04:31|26822.22
02:04:32|26822.22
02:04:34|26822.23
02:04:35|26822.23
02:04:35|26822.22
02:04:37|26822.22
02:04:38|26822.23
02:04:39|26822.23
02:04:40|26822.22
02:04:41|26822.23
02:04:41|26822.22
02:04:47|26822.23
02:04:48|26822.23
02:04:49|26822.22
02:04:50|26822.22
02:04:51|26822.22
02:04:52|26822.23
02:04:53|26822.22
02:04:54|26822.23
02:04:55|26822.22
02:04:55|26822.22
02:04:57|26822.22
02:04:58|26822.23
02:04:59|26822.23
02:05:00|26822.23
02:05:01|26822.22
02:05:02|26822.22
02:05:02|26822.22
02:05:04|26822.22
02:05:05|26822.23
02:05:06|26822.22
02:05:07|26822.22
02:05:08|26822.22
02:05:09|26822.22
02:05:10|26822.22
02:05:11|26822.22
02:05:12|26822.22
02:05:13|26823.11
02:05:14|26823.19
02:05:15|26823.2
02:05:16|26823.2
02:05:17|26823.2
02:05:18|26823.21
02:05:19|26823.21
02:05:20|26823.2
02:05:21|26823.21
02:05:22|26823.21
02:05:23|26823.2
02:05:24|26823.2
02:05:26|26823.2
02:05:27|26823.21
02:05:28|26823.21
02:05:29|26823.2
02:05:30|26823.2
02:05:31|26823.2
02:05:32|26823.21
02:05:33|26823.21
02:05:34|26823.21
02:05:36|26823.2
02:05:37|26823.2
02:05:37|26823.21
02:05:38|26823.2
02:05:40|26823.2
02:05:41|26823.2
02:05:41|26823.2
02:05:43|26825.71
02:05:43|26825.72
02:05:45|26825.72
02:05:45|26825.71
02:05:46|26825.71
02:05:47|26825.71
02:05:49|26825.71
02:05:50|26827.06
02:05:50|26827.05
02:05:51|26827.05
02:05:53|26827.05
02:05:54|26827.05
02:05:55|26827.06
02:05:55|26827.05
02:05:56|26827.05
02:05:57|26827.06
02:05:58|26827.05
02:05:59|26827.05
02:06:00|26827.05
02:06:01|26827.05
02:06:02|26827.05
02:06:03|26827.06
02:06:04|26827.05
02:06:05|26827.05
02:06:07|26827.06
02:06:07|26827.06
02:06:09|26827.05
02:06:10|26827.06
02:06:11|26828.52
02:06:11|26829.09
02:06:12|26829.27
02:06:14|26829.28
02:06:15|26829.28
02:06:16|26829.28
02:06:17|26829.28
02:06:17|26829.27
02:06:18|26829.28
02:06:19|26829.27
02:06:20|26829.27
02:06:21|26829.28
02:06:23|26829.27
02:06:24|26829.27
02:06:26|26829.28
02:06:27|26829.27
02:06:28|26829.28
02:06:29|26829.27
02:06:30|26829.28
02:06:31|26829.28
02:06:32|26829.28
02:06:33|26829.27
02:06:34|26829.28
02:06:35|26829.28
02:06:36|26829.28
02:06:37|26829.28
02:06:38|26829.27
02:06:39|26829.27
02:06:40|26829.28
02:06:41|26829.28
02:06:42|26829.28
02:06:43|26829.28
02:06:44|26829.28
02:06:45|26829.28
02:06:46|26829.28
02:06:47|26829.27
02:06:48|26829.28
02:06:49|26829.27
02:06:50|26834.01
02:06:52|26831.95
02:06:52|26834.18
02:06:53|26834.17
02:06:54|26834.18
02:06:55|26834.18
02:06:56|26834.18
02:06:57|26834.18
02:06:58|26834.18
02:06:59|26834.18
02:07:00|26838.56
02:07:01|26838.55
02:07:02|26838.55
02:07:03|26838.56
02:07:04|26831.76
02:07:05|26832.57
02:07:06|26836.77
02:07:07|26836.76
02:07:08|26836.77
02:07:09|26833.83
02:07:10|26833.83
02:07:11|26833.84
02:07:12|26833.84
02:07:14|26833.83
02:07:14|26833.83
02:07:15|26833.84
02:07:16|26833.83
02:07:17|26833.83
02:07:18|26833.84
02:07:19|26833.84
02:07:20|26833.83
02:07:21|26833.84
02:07:22|26833.84
02:07:24|26833.83
02:07:25|26833.84
02:07:26|26833.84
02:07:27|26833.83
02:07:29|26833.84
02:07:29|26833.84
02:07:30|26833.84
02:07:31|26833.84
02:07:32|26833.84
02:07:34|26833.83
02:07:35|26833.84
02:07:36|26833.84
02:07:37|26833.83
02:07:38|26833.84
02:07:39|26834.17
02:07:40|26834.16
02:07:41|26834.16
02:07:42|26834.16
02:07:43|26834.16
02:07:44|26835.95
02:07:45|26835.95
02:07:46|26835.94
02:07:47|26835.95
02:07:48|26835.94
02:07:49|26835.94
02:07:50|26835.95
02:07:51|26835.94
02:07:53|26835.95
02:07:53|26835.95
02:07:54|26835.94
02:07:55|26835.95
02:07:56|26835.94
02:07:58|26835.95
02:07:59|26835.94
02:07:59|26835.95
02:08:01|26835.94
02:08:02|26835.94
02:08:03|26835.94
02:08:04|26835.94
02:08:04|26835.94
02:08:06|26835.94
02:08:06|26835.95
02:08:07|26835.95
02:08:08|26835.95
02:08:10|26835.95
02:08:10|26835.95
02:08:12|26835.95
02:08:13|26835.95
02:08:14|26835.95
02:08:15|26835.94
02:08:15|26835.94
02:08:17|26835.94
02:08:17|26835.95
02:08:19|26835.95
02:08:19|26835.95
02:08:21|26835.95
02:08:22|26835.94
02:08:22|26835.94
02:08:23|26835.95
02:08:25|26835.95
02:08:26|26835.95
02:08:27|26835.95
02:08:28|26835.94
02:08:29|26835.95
02:08:30|26835.95
02:08:32|26835.95
02:08:32|26835.94
02:08:33|26835.95
02:08:34|26835.95
02:08:35|26835.95
02:08:36|26835.99
02:08:37|26835.99
02:08:38|26835.99
02:08:39|26836.
02:08:40|26835.99
02:08:41|26836.
02:08:43|26836.
02:08:43|26836.
02:08:44|26836.
02:08:45|26836.
02:08:46|26835.99
02:08:47|26836.
02:08:48|26836.
02:08:49|26836.
02:08:50|26835.99
02:08:51|26835.99
02:08:53|26836.
02:08:54|26836.
02:08:55|26836.
02:08:56|26835.99
02:08:57|26835.99
02:08:58|26835.99
02:08:59|26836.
02:09:00|26836.
02:09:00|26835.99
02:09:02|26836.
02:09:03|26836.
02:09:04|26836.
02:09:05|26835.99
02:09:06|26836.
02:09:07|26836.
02:09:07|26836.
02:09:08|26836.
02:09:10|26835.99
02:09:11|26835.99
02:09:12|26835.99
02:09:13|26835.99
02:09:14|26836.
02:09:15|26835.99
02:09:16|26836.
02:09:17|26836.
02:09:17|26835.99
02:09:18|26835.99
02:09:20|26835.99
02:09:21|26835.99
02:09:21|26835.99
02:09:23|26836.
02:09:24|26835.99
02:09:24|26836.
02:09:27|26835.99
02:09:28|26836.
02:09:29|26835.99
02:09:30|26835.99
02:09:31|26835.99
02:09:32|26835.99
02:09:33|26835.99
02:09:34|26835.99
02:09:35|26835.99
02:09:36|26835.99
02:09:37|26835.99
02:09:38|26835.99
02:09:39|26835.99
02:09:40|26835.99
02:09:41|26836.
02:09:42|26836.
02:09:43|26836.
02:09:44|26836.
02:09:45|26835.99
02:09:46|26836.
02:09:47|26835.99
02:09:48|26836.
02:09:49|26836.
02:09:50|26836.41
02:09:51|26836.41
02:09:52|26836.41
02:09:53|26836.4
02:09:54|26841.38
02:09:55|26841.38
02:09:56|26838.91
02:09:57|26835.19
02:09:58|26835.2
02:09:59|26835.19
02:10:00|26835.2
02:10:02|26838.99
02:10:03|26838.99
02:10:03|26838.98
02:10:05|26842.23
02:10:05|26842.23
02:10:06|26843.06
02:10:07|26843.5
02:10:09|26843.5
02:10:09|26843.5
02:10:10|26844.
02:10:11|26844.83
02:10:13|26844.88
02:10:13|26844.88
02:10:15|26844.87
02:10:15|26845.06
02:10:17|26845.38
02:10:17|26845.38
02:10:18|26846.03
02:10:20|26846.04
02:10:20|26846.04
02:10:21|26846.04
02:10:23|26846.04
02:10:23|26847.96
02:10:24|26847.97
02:10:25|26847.97
02:10:27|26848.09
02:10:28|26848.1
02:10:29|26846.44
02:10:33|26846.44
02:10:33|26843.69
02:10:35|26836.5
02:10:36|26836.01
02:10:37|26835.82
02:10:38|26835.82
02:10:39|26835.83
02:10:40|26835.83
02:10:41|26835.83
02:10:42|26835.83
02:10:43|26835.83
02:10:44|26835.83
02:10:45|26835.82
02:10:46|26835.82
02:10:47|26835.83
02:10:48|26835.83
02:10:49|26835.83
02:10:50|26835.83
02:10:51|26835.83
02:10:52|26838.23
02:10:53|26838.24
02:10:54|26838.24
02:10:55|26838.24
02:10:56|26838.23
02:10:57|26838.24
02:10:58|26841.33
02:10:59|26841.33
02:11:07|26842.22
02:11:08|26842.22
02:11:09|26842.23
02:11:10|26844.33
02:11:11|26844.82
02:11:13|26845.15
02:11:13|26845.15
02:11:15|26845.15
02:11:16|26845.15
02:11:16|26845.15
02:11:17|26845.15
02:11:18|26845.37
02:11:19|26845.37
02:11:21|26845.73
02:11:21|26846.51
02:11:23|26847.62
02:11:23|26847.82
02:11:25|26848.1
02:11:25|26848.18
02:11:26|26850.
02:11:28|26849.99
02:11:30|26849.99
02:11:30|26850.
02:11:31|26850.
02:11:32|26850.
02:11:34|26850.
02:11:35|26850.01
02:11:36|26850.
02:11:37|26850.
02:11:38|26850.01
02:11:39|26850.01
02:11:40|26850.
02:11:41|26850.
02:11:42|26848.8
02:11:43|26848.79
02:11:44|26848.79
02:11:45|26848.79
02:11:46|26848.79
02:11:47|26848.8
02:11:48|26848.79
02:11:49|26848.8
02:11:50|26848.8
02:11:51|26848.8
02:11:53|26848.8
02:11:54|26848.8
02:11:55|26848.79
02:11:56|26848.8
02:11:56|26848.79
02:11:58|26848.79
02:11:58|26848.79
02:11:59|26848.8
02:12:01|26850.01
02:12:01|26850.
02:12:03|26850.
02:12:04|26850.01
02:12:05|26850.01
02:12:05|26850.01
02:12:06|26850.
02:12:08|26850.
02:12:08|26850.01
02:12:09|26850.
02:12:10|26850.19
02:12:11|26850.31
02:12:13|26850.74
02:12:14|26850.75
02:12:14|26850.75
02:12:16|26850.74
02:12:16|26850.74
02:12:17|26850.74
02:12:18|26850.75
02:12:19|26851.52
02:12:20|26851.69
02:12:22|26851.71
02:12:23|26851.77
02:12:23|26851.76
02:12:24|26851.77
02:12:25|26851.76
02:12:26|26851.76
02:12:27|26848.79
02:12:29|26848.79
02:12:30|26845.15
02:12:31|26836.85
02:12:33|26836.85
02:12:34|26836.85
02:12:35|26836.85
02:12:36|26836.86
02:12:37|26836.85
02:12:38|26836.85
02:12:39|26836.85
02:12:40|26836.85
02:12:41|26836.85
02:12:42|26836.85
02:12:43|26836.85
02:12:44|26836.86
02:12:45|26836.85
02:12:46|26836.86
02:12:48|26836.85
02:12:49|26836.85
02:12:50|26836.85
02:12:50|26836.85
02:12:51|26836.86
02:12:53|26836.86
02:12:53|26836.86
02:12:55|26836.86
02:12:55|26839.5
02:12:56|26839.5
02:12:57|26839.95
02:12:58|26841.06
02:12:59|26841.06
02:13:01|26841.06
02:13:01|26841.06
02:13:02|26841.07
02:13:04|26841.64
02:13:04|26842.85
02:13:05|26844.38
02:13:06|26844.79
02:13:07|26844.8
02:13:08|26844.79
02:13:09|26844.8
02:13:10|26844.79
02:13:11|26844.8
02:13:12|26844.8
02:13:13|26844.79
02:13:14|26844.8
02:13:15|26844.79
02:13:17|26844.8
02:13:17|26845.06
02:13:18|26846.12
02:13:19|26847.67
02:13:20|26847.67
02:13:21|26849.07
02:13:22|26849.08
02:13:24|26849.07
02:13:25|26849.07
02:13:26|26849.91
02:13:27|26849.92
02:13:28|26850.77
02:13:30|26850.78
02:13:30|26850.79
02:13:31|26851.01
02:13:32|26853.82
02:13:33|26853.81
02:13:34|26853.81
02:13:35|26854.14
02:13:36|26854.33
02:13:37|26855.09
02:13:38|26855.1
02:13:39|26855.99
02:13:41|26856.19
02:13:42|26856.55
02:13:42|26856.56
02:13:43|26857.05
02:13:44|26857.04
02:13:45|26857.04
02:13:46|26857.04
02:13:48|26857.04
02:13:49|26857.04
02:13:50|26857.05
02:13:51|26857.04
02:13:52|26857.04
02:13:53|26857.04
02:13:53|26849.91
02:13:55|26849.91
02:13:56|26849.89
02:13:57|26849.89
02:13:58|26849.9
02:13:59|26849.9
02:14:00|26849.9
02:14:01|26849.9
02:14:02|26849.9
02:14:03|26849.9
02:14:04|26849.89
02:14:05|26849.89
02:14:06|26849.9
02:14:07|26849.9
02:14:08|26849.89
02:14:09|26849.9
02:14:10|26849.9
02:14:11|26849.89
02:14:12|26849.9
02:14:13|26849.89
02:14:14|26849.9
02:14:15|26849.9
02:14:16|26849.89
02:14:17|26849.89
02:14:18|26849.89
02:14:19|26849.9
02:14:20|26849.9
02:14:21|26849.9
02:14:22|26849.89
02:14:23|26849.9
02:14:24|26847.11
02:14:25|26846.99
02:14:26|26846.99
02:14:27|26849.91
02:14:28|26849.91
02:14:29|26849.91
02:14:30|26849.9
02:14:31|26849.9
02:14:32|26849.91
02:14:33|26849.9
02:14:34|26849.9
02:14:35|26849.91
02:14:37|26849.9
02:14:38|26849.91
02:14:39|26849.9
02:14:40|26849.9
02:14:41|26849.91
02:14:42|26849.9
02:14:43|26849.9
02:14:44|26849.9
02:14:45|26849.91
02:14:46|26849.9
02:14:47|26849.9
02:14:48|26849.91
02:14:49|26849.9
02:14:50|26849.91
02:14:51|26849.91
02:14:52|26849.91
02:14:53|26852.87
02:14:54|26852.88
02:14:55|26852.9
02:14:56|26852.92
02:14:57|26852.92
02:14:58|26852.92
02:14:59|26852.92
02:15:00|26852.91
02:15:01|26852.92
02:15:02|26852.92
02:15:03|26852.91
02:15:04|26853.01
02:15:05|26853.01
02:15:06|26855.91
02:15:07|26859.36
02:15:08|26859.35
02:15:09|26859.35
02:15:10|26859.35
02:15:11|26859.35
02:15:12|26859.35
02:15:13|26859.36
02:15:14|26859.35
02:15:15|26859.35
02:15:16|26859.36
02:15:17|26859.35
02:15:18|26859.36
02:15:19|26859.36
02:15:21|26859.36
02:15:21|26859.35
02:15:22|26859.36
02:15:24|26859.35
02:15:25|26859.35
02:15:26|26859.35
02:15:27|26859.35
02:15:28|26859.35
02:15:29|26859.35
02:15:30|26859.35
02:15:31|26859.35
02:15:32|26859.36
02:15:33|26859.36
02:15:34|26859.35
02:15:35|26859.36
02:15:36|26858.01
02:15:37|26856.73
02:15:38|26856.73
02:15:39|26856.73
02:15:40|26856.73
02:15:41|26856.73
02:15:42|26856.73
02:15:43|26856.73
02:15:44|26856.74
02:15:45|26856.74
02:15:46|26856.74
02:15:47|26856.74
02:15:48|26856.73
02:15:49|26856.73
02:15:50|26856.74
02:15:51|26856.74
02:15:52|26856.73
02:15:53|26856.73
02:15:54|26856.74
02:15:55|26856.74
02:15:56|26856.73
02:15:57|26856.73
02:15:58|26856.73
02:15:59|26856.73
02:16:00|26856.73
02:16:01|26856.73
02:16:02|26856.73
02:16:03|26856.74
02:16:04|26856.73
02:16:05|26856.57
02:16:06|26856.58
02:16:07|26856.58
02:16:08|26856.57
02:16:09|26856.58
02:16:10|26856.57
02:16:11|26856.58
02:16:12|26856.57
02:16:13|26856.57
02:16:14|26856.58
02:16:15|26856.57
02:16:17|26856.58
02:16:18|26856.58
02:16:18|26856.58
02:16:20|26857.93
02:16:21|26858.61
02:16:22|26863.4
02:16:22|26863.49
02:16:23|26870.44
02:16:25|26870.92
02:16:26|26870.92
02:16:27|26870.92
02:16:28|26870.44
02:16:29|26870.44
02:16:30|26870.44
02:16:31|26870.44
02:16:32|26870.45
02:16:33|26870.44
02:16:34|26870.44
02:16:35|26870.44
02:16:36|26870.44
02:16:37|26870.44
02:16:38|26870.44
02:16:39|26869.05
02:16:40|26868.13
02:16:41|26868.08
02:16:42|26868.09
02:16:43|26868.08
02:16:44|26867.81
02:16:45|26867.64
02:16:46|26867.65
02:16:47|26867.64
02:16:48|26867.64
02:16:49|26868.06
02:16:50|26868.09
02:16:51|26870.83
02:16:52|26871.11
02:16:53|26872.8
02:16:54|26873.15
02:16:55|26873.3
02:16:56|26873.3
02:16:57|26873.3
02:16:58|26873.3
02:16:59|26873.31
02:17:00|26873.3
02:17:01|26873.31
02:17:02|26873.3
02:17:03|26873.3
02:17:04|26873.3
02:17:05|26873.3
02:17:06|26873.3
02:17:07|26873.3
02:17:08|26873.3
02:17:09|26873.31
02:17:10|26873.3
02:17:11|26873.31
02:17:12|26873.31
02:17:14|26873.3
02:17:14|26873.3
02:17:15|26873.3
02:17:16|26873.31
02:17:18|26871.98
02:17:19|26871.79
02:17:20|26871.78
02:17:21|26871.78
02:17:22|26871.78
02:17:23|26871.78
02:17:24|26871.79
02:17:25|26871.79
02:17:26|26871.78
02:17:27|26871.78
02:17:29|26871.78
02:17:30|26871.79
02:17:31|26871.78
02:17:31|26870.18
02:17:32|26868.61
02:17:33|26868.56
02:17:34|26868.54
02:17:35|26868.13
02:17:37|26868.12
02:17:38|26868.
02:17:39|26868.01
02:17:40|26868.
02:17:41|26868.
02:17:42|26869.18
02:17:43|26869.37
02:17:44|26869.37
02:17:46|26869.38
02:17:47|26869.38
02:17:48|26869.38
02:17:48|26869.42
02:17:50|26869.88
02:17:51|26873.79
02:17:52|26873.8
02:17:53|26873.8
02:17:53|26874.91
02:17:55|26874.99
02:17:56|26874.99
02:17:57|26874.99
02:17:58|26874.99
02:17:59|26874.99
02:18:00|26874.99
02:18:01|26874.99
02:18:02|26874.99
02:18:03|26875.
02:18:04|26875.72
02:18:05|26875.72
02:18:06|26877.04
02:18:07|26877.18
02:18:08|26877.19
02:18:09|26877.19
02:18:10|26877.19
02:18:11|26877.18
02:18:12|26877.18
02:18:13|26877.19
02:18:14|26877.77
02:18:15|26877.77
02:18:16|26877.77
02:18:17|26877.97
02:18:18|26877.97
02:18:19|26877.99
02:18:20|26877.99
02:18:21|26877.99
02:18:23|26878.
02:18:23|26877.99
02:18:24|26877.99
02:18:25|26878.
02:18:26|26878.
02:18:27|26878.
02:18:28|26878.
02:18:29|26878.
02:18:30|26878.
02:18:32|26878.
02:18:32|26878.01
02:18:34|26878.
02:18:35|26878.01
02:18:36|26878.
02:18:36|26878.01
02:18:37|26878.4
02:18:38|26878.39
02:18:40|26878.4
02:18:40|26878.4
02:18:42|26878.4
02:18:42|26878.4
02:18:43|26884.
02:18:44|26886.29
02:18:46|26886.28
02:18:47|26886.67
02:18:47|26886.67
02:18:49|26886.67
02:18:50|26886.68
02:18:50|26886.68
02:18:51|26886.67
02:18:52|26886.68
02:18:53|26886.68
02:18:54|26886.68
02:18:55|26886.67
02:18:56|26886.67
02:18:57|26883.68
02:18:58|26883.69
02:18:59|26883.68
02:19:01|26883.68
02:19:01|26883.68
02:19:02|26880.11
02:19:03|26880.11
02:19:04|26880.11
02:19:05|26880.12
02:19:07|26880.11
02:19:07|26880.11
02:19:08|26880.12
02:19:09|26880.12
02:19:11|26880.11
02:19:11|26880.12
02:19:13|26880.11
02:19:14|26880.11
02:19:15|26882.13
02:19:16|26882.13
02:19:17|26882.12
02:19:18|26882.12
02:19:19|26882.14
02:19:20|26882.14
02:19:21|26882.14
02:19:22|26882.3
02:19:23|26882.31
02:19:24|26883.61
02:19:25|26883.61
02:19:26|26883.6
02:19:27|26883.61
02:19:28|26883.67
02:19:29|26883.68
02:19:30|26883.88
02:19:31|26883.98
02:19:32|26885.16
02:19:33|26886.72
02:19:34|26886.71
02:19:35|26886.71
02:19:36|26886.71
02:19:37|26886.74
02:19:38|26886.78
02:19:39|26886.8
02:19:40|26897.36
02:19:41|26901.39
02:19:42|26901.39
02:19:43|26901.38
02:19:44|26901.38
02:19:45|26901.38
02:19:46|26901.38
02:19:47|26898.63
02:19:48|26898.61
02:19:49|26898.62
02:19:50|26898.62
02:19:51|26898.61
02:19:52|26898.62
02:19:53|26898.62
02:19:54|26898.61
02:19:55|26898.61
02:19:56|26898.61
02:19:57|26898.61
02:19:58|26898.61
02:19:59|26898.61
02:20:00|26898.61
02:20:01|26898.61
02:20:02|26898.62
02:20:03|26898.61
02:20:04|26898.61
02:20:05|26898.61
02:20:06|26898.61
02:20:07|26898.62
02:20:08|26901.62
02:20:09|26901.63
02:20:10|26904.17
02:20:11|26905.05
02:20:12|26905.82
02:20:13|26905.82
02:20:15|26906.68
02:20:16|26917.44
02:20:17|26928.81
02:20:19|26919.78
02:20:19|26925.58
02:20:20|26928.83
02:20:21|26934.01
02:20:22|26934.02
02:20:23|26931.21
02:20:24|26931.21
02:20:25|26931.21
02:20:26|26931.21
02:20:27|26931.22
02:20:28|26931.22
02:20:29|26927.89
02:20:30|26927.87
02:20:31|26932.
02:20:32|26934.
02:20:33|26936.03
02:20:34|26936.05
02:20:35|26933.4
02:20:36|26922.05
02:20:37|26926.88
02:20:38|26927.86
02:20:39|26927.85
02:20:40|26929.61
02:20:41|26929.73
02:20:42|26927.73
02:20:43|26927.74
02:20:44|26927.74
02:20:45|26927.74
02:20:46|26927.2
02:20:47|26927.13
02:20:48|26925.15
02:20:49|26925.14
02:20:50|26925.14
02:20:51|26922.76
02:20:52|26922.76
02:20:53|26922.76
02:20:54|26923.85
02:20:55|26924.09
02:20:56|26924.09
02:20:57|26924.09
02:20:59|26921.34
02:20:59|26921.35
02:21:00|26921.34
02:21:01|26918.
02:21:02|26916.31
02:21:03|26916.08
02:21:04|26920.39
02:21:05|26920.38
02:21:06|26920.39
02:21:07|26920.38
02:21:08|26928.49
02:21:09|26931.56
02:21:10|26931.55
02:21:11|26931.55
02:21:12|26931.97
02:21:13|26932.09
02:21:14|26932.88
02:21:15|26932.88
02:21:16|26932.87
02:21:18|26940.
02:21:19|26932.77
02:21:20|26932.76
02:21:22|26932.77
02:21:23|26932.77
02:21:24|26932.76
02:21:25|26932.76
02:21:25|26932.76
02:21:27|26931.62
02:21:27|26931.61
02:21:29|26931.61
02:21:30|26931.61
02:21:31|26931.61
02:21:32|26934.98
02:21:33|26935.32
02:21:34|26940.81
02:21:35|26941.46
02:21:36|26961.85
02:21:37|26958.98
02:21:38|26963.49
02:21:39|26955.63
02:21:40|26953.64
02:21:41|26962.94
02:21:42|26962.94
02:21:43|26962.95
02:21:44|26960.16
02:21:45|26960.16
02:21:46|26955.86
02:21:47|26955.86
02:21:49|26953.25
02:21:49|26956.67
02:21:50|26958.01
02:21:51|26958.01
02:21:52|26958.01
02:21:53|26958.01
02:21:54|26958.02
02:21:55|26954.94
02:21:56|26954.84
02:21:58|26954.83
02:21:58|26954.83
02:22:00|26954.84
02:22:01|26948.18
02:22:02|26958.01
02:22:03|26963.21
02:22:04|26964.75
02:22:05|26969.66
02:22:06|26974.99
02:22:07|26980.41
02:22:08|26980.42
02:22:09|26983.6
02:22:09|26984.08
02:22:11|26983.6
02:22:11|26979.73
02:22:13|26979.72
02:22:13|26977.37
02:22:14|26976.
02:22:16|26974.14
02:22:18|26974.13
02:22:19|26972.07
02:22:20|26970.01
02:22:21|26970.01
02:22:22|26970.
02:22:23|26964.75
02:22:24|26963.91
02:22:25|26970.56
02:22:26|26977.76
02:22:27|26978.35
02:22:27|26978.34
02:22:29|26978.35
02:22:30|26978.35
02:22:30|26977.9
02:22:32|26966.5
02:22:33|26966.34
02:22:34|26966.34
02:22:35|26966.34
02:22:36|26966.35
02:22:37|26966.35
02:22:38|26966.34
02:22:39|26964.25
02:22:40|26964.07
02:22:41|26964.06
02:22:42|26964.06
02:22:43|26963.91
02:22:44|26963.84
02:22:45|26954.99
02:22:46|26955.2
02:22:47|26960.
02:22:48|26960.
02:22:49|26960.
02:22:50|26959.99
02:22:51|26959.21
02:22:52|26959.16
02:22:53|26959.16
02:22:54|26958.81
02:22:55|26956.91
02:22:56|26954.51
02:22:57|26954.32
02:22:58|26954.32
02:22:59|26954.33
02:23:00|26954.32
02:23:01|26962.36
02:23:02|26962.36
02:23:03|26962.35
02:23:04|26962.55
02:23:05|26966.1
02:23:06|26966.1
02:23:07|26966.67
02:23:08|26967.16
02:23:09|26967.16
02:23:10|26967.17
02:23:11|26967.17
02:23:12|26967.16
02:23:13|26967.16
02:23:14|26967.16
02:23:15|26967.16
02:23:16|26975.01
02:23:17|26975.
02:23:19|26975.
02:23:20|26975.01
02:23:21|26975.01
02:23:22|26971.85
02:23:23|26971.85
02:23:24|26971.84
02:23:25|26971.84
02:23:26|26972.4
02:23:27|26972.4
02:23:28|26973.03
02:23:29|26973.75
02:23:30|26973.76
02:23:32|26973.75
02:23:33|26977.99
02:23:33|26977.98
02:23:35|26977.98
02:23:36|26977.98
02:23:37|26975.24
02:23:42|26975.24
02:23:43|26973.31
02:23:44|26972.04
02:23:45|26972.03
02:23:46|26970.01
02:23:47|26970.
02:23:48|26970.
02:23:49|26970.01
02:23:50|26970.01
02:23:51|26970.01
02:23:52|26970.
02:23:53|26970.
02:23:54|26970.
02:23:55|26970.
02:23:56|26970.01
02:23:57|26970.
02:23:58|26970.01
02:23:59|26970.
02:24:00|26970.
02:24:01|26970.
02:24:02|26966.5
02:24:03|26962.36
02:24:04|26962.29
02:24:05|26962.3
02:24:06|26962.29
02:24:07|26962.29
02:24:08|26960.02
02:24:09|26960.02
02:24:10|26960.01
02:24:11|26960.02
02:24:12|26960.01
02:24:13|26960.02
02:24:14|26960.45
02:24:15|26960.46
02:24:16|26960.45
02:24:17|26960.46
02:24:19|26972.05
02:24:20|26972.06
02:24:20|26972.05
02:24:22|26972.06
02:24:22|26972.05
02:24:25|26972.05
02:24:25|26968.16
02:24:26|26962.63
02:24:27|26963.98
02:24:28|26964.12
02:24:29|26964.91
02:24:30|26964.92
02:24:31|26963.98
02:24:32|26963.98
02:24:34|26962.18
02:24:34|26960.01
02:24:36|26960.01
02:24:37|26960.86
02:24:38|26960.86
02:24:38|26960.86
02:24:40|26960.86
02:24:40|26960.87
02:24:42|26960.86
02:24:43|26960.87
02:24:44|26960.86
02:24:45|26961.58
02:24:46|26962.53
02:24:47|26962.54
02:24:48|26962.54
02:24:49|26961.23
02:24:50|26960.86
02:24:51|26960.53
02:24:52|26964.7
02:24:53|26964.71
02:24:54|26966.
02:24:56|26966.
02:24:57|26966.
02:24:58|26966.
02:24:59|26966.
02:25:00|26962.13
02:25:00|26960.01
02:25:01|26960.01
02:25:03|26960.47
02:25:03|26960.49
02:25:05|26960.83
02:25:06|26960.83
02:25:07|26960.82
02:25:07|26960.83
02:25:08|26960.82
02:25:10|26960.83
02:25:10|26960.82
02:25:12|26960.83
02:25:13|26960.17
02:25:14|26960.01
02:25:15|26960.01
02:25:16|26960.02
02:25:16|26960.01
02:25:18|26960.01
02:25:19|26960.01
02:25:20|26960.01
02:25:21|26960.01
02:25:23|26960.
02:25:23|26960.01
02:25:25|26960.
02:25:26|26960.01
02:25:27|26960.01
02:25:28|26958.14
02:25:29|26958.13
02:25:30|26957.48
02:25:31|26955.63
02:25:32|26954.63
02:25:33|26954.63
02:25:34|26944.01
02:25:35|26943.81
02:25:36|26941.13
02:25:37|26940.01
02:25:38|26940.01
02:25:39|26940.
02:25:40|26940.
02:25:41|26939.54
02:25:42|26939.55
02:25:43|26939.55
02:25:44|26939.54
02:25:45|26939.54
02:25:46|26939.54
02:25:47|26939.53
02:25:48|26935.21
02:25:49|26935.21
02:25:50|26935.2
02:25:51|26935.2
02:25:52|26935.2
02:25:53|26932.77
02:25:54|26930.54
02:25:55|26930.54
02:25:56|26930.55
02:25:57|26930.01
02:25:58|26924.21
02:25:59|26924.21
02:26:00|26924.21
02:26:01|26920.76
02:26:03|26920.76
02:26:03|26920.77
02:26:04|26922.95
02:26:05|26929.99
02:26:06|26929.99
02:26:07|26935.02
02:26:08|26934.53
02:26:10|26933.68
02:26:10|26933.68
02:26:12|26937.41
02:26:12|26937.41
02:26:13|26937.4
02:26:14|26944.01
02:26:15|26944.
02:26:16|26945.74
02:26:17|26945.74
02:26:19|26944.86
02:26:20|26944.85
02:26:22|26944.39
02:26:23|26941.66
02:26:24|26941.65
02:26:25|26941.38
02:26:26|26941.29
02:26:27|26941.29
02:26:28|26941.3
02:26:29|26941.29
02:26:30|26943.36
02:26:31|26943.37
02:26:32|26944.69
02:26:33|26946.55
02:26:35|26946.54
02:26:35|26946.54
02:26:36|26946.55
02:26:37|26946.54
02:26:38|26946.55
02:26:40|26946.54
02:26:41|26946.53
02:26:42|26946.54
02:26:43|26946.54
02:26:45|26943.73
02:26:46|26942.95
02:26:47|26941.95
02:26:48|26941.96
02:26:48|26941.96
02:26:49|26941.96
02:26:50|26941.95
02:26:51|26939.83
02:26:52|26939.83
02:26:54|26939.83
02:26:55|26937.74
02:26:55|26937.74
02:26:56|26937.75
02:26:58|26939.84
02:26:59|26939.86
02:26:59|26939.86
02:27:00|26940.55
02:27:02|26940.69
02:27:02|26940.96
02:27:03|26940.97
02:27:04|26940.58
02:27:05|26940.45
02:27:06|26940.46
02:27:08|26940.23
02:27:08|26940.23
02:27:09|26937.53
02:27:10|26936.59
02:27:11|26932.83
02:27:12|26932.01
02:27:14|26930.54
02:27:15|26929.23
02:27:15|26929.22
02:27:16|26930.13
02:27:17|26930.14
02:27:19|26930.14
02:27:20|26930.13
02:27:21|26931.8
02:27:22|26931.81
02:27:23|26932.62
02:27:24|26932.61
02:27:25|26932.61
02:27:26|26932.61
02:27:27|26932.61
02:27:28|26932.61
02:27:29|26932.62
02:27:30|26932.62
02:27:31|26932.62
02:27:32|26932.61
02:27:33|26932.61
02:27:34|26932.62
02:27:35|26932.61
02:27:36|26932.61
02:27:37|26932.62
02:27:38|26932.62
02:27:39|26932.62
02:27:40|26932.61
02:27:41|26932.61
02:27:42|26932.61
02:27:43|26932.62
02:27:44|26932.61
02:27:45|26932.61
02:27:46|26932.03
02:27:47|26930.42
02:27:48|26930.41
02:27:49|26930.42
02:27:50|26930.42
02:27:51|26940.
02:27:52|26940.24
02:27:53|26940.24
02:27:54|26940.23
02:27:55|26940.23
02:27:56|26940.23
02:27:57|26940.23
02:27:58|26940.23
02:27:59|26940.24
02:28:00|26940.23
02:28:01|26940.23
02:28:02|26940.24
02:28:03|26940.23
02:28:04|26940.23
02:28:05|26940.24
02:28:06|26941.81
02:28:07|26943.85
02:28:08|26943.85
02:28:09|26942.51
02:28:10|26942.5
02:28:11|26942.51
02:28:12|26942.5
02:28:13|26942.5
02:28:14|26942.5
02:28:15|26942.5
02:28:16|26942.5
02:28:17|26942.5
02:28:18|26937.81
02:28:19|26937.83
02:28:21|26937.82
02:28:22|26937.83
02:28:23|26937.83
02:28:24|26937.82
02:28:25|26937.83
02:28:27|26937.83
02:28:28|26937.83
02:28:29|26937.83
02:28:30|26937.83
02:28:31|26937.83
02:28:32|26940.17
02:28:33|26940.68
02:28:33|26940.67
02:28:34|26940.78
02:28:36|26940.77
02:28:37|26940.78
02:28:38|26940.77
02:28:39|26940.77
02:28:40|26937.43
02:28:40|26936.72
02:28:42|26935.3
02:28:43|26935.3
02:28:44|26937.42
02:28:45|26937.43
02:28:46|26937.43
02:28:47|26937.42
02:28:48|26934.76
02:28:49|26934.69
02:28:50|26934.69
02:28:51|26934.28
02:28:52|26933.93
02:28:53|26933.64
02:28:54|26933.64
02:28:55|26933.64
02:28:56|26933.64
02:28:57|26933.65
02:28:58|26933.65
02:28:59|26933.64
02:29:00|26934.95
02:29:01|26936.27
02:29:02|26936.35
02:29:03|26936.34
02:29:04|26939.38
02:29:05|26939.53
02:29:06|26939.89
02:29:07|26939.9
02:29:08|26939.9
02:29:09|26939.9
02:29:10|26939.9
02:29:11|26939.9
02:29:12|26939.89
02:29:13|26939.89
02:29:14|26938.61
02:29:15|26937.32
02:29:17|26937.11
02:29:17|26937.1
02:29:18|26937.11
02:29:20|26937.1
02:29:20|26937.11
02:29:22|26937.11
02:29:23|26937.11
02:29:24|26937.1
02:29:24|26937.1
02:29:26|26937.76
02:29:27|26937.77
02:29:28|26939.94
02:29:29|26939.94
02:29:30|26939.94
02:29:31|26939.93
02:29:32|26939.9
02:29:33|26937.49
02:29:34|26937.5
02:29:35|26937.81
02:29:37|26935.
02:29:38|26935.01
02:29:38|26935.01
02:29:39|26935.01
02:29:41|26929.87
02:29:41|26929.87
02:29:43|26929.88
02:29:43|26929.87
02:29:44|26929.87
02:29:46|26929.87
02:29:47|26929.88
02:29:48|26929.88
02:29:48|26929.88
02:29:49|26929.87
02:29:51|26929.88
02:29:52|26929.88
02:29:53|26931.22
02:29:54|26931.22
02:29:54|26931.22
02:29:55|26931.29
02:29:57|26931.32
02:29:57|26931.32
02:29:59|26931.32
02:30:00|26931.33
02:30:01|26934.57
02:30:02|26934.58
02:30:03|26939.94
02:30:04|26939.94
02:30:05|26939.94
02:30:06|26939.93
02:30:07|26939.94
02:30:07|26939.93
02:30:09|26941.8
02:30:09|26944.81
02:30:11|26944.81
02:30:12|26944.81
02:30:13|26944.81
02:30:14|26944.81
02:30:15|26944.81
02:30:15|26944.81
02:30:17|26944.81
02:30:17|26944.81
02:30:19|26944.81
02:30:20|26944.81
02:30:21|26944.81
02:30:21|26944.8
02:30:23|26944.81
02:30:24|26944.8
02:30:25|26941.95
02:30:26|26941.47
02:30:27|26941.31
02:30:28|26940.11
02:30:29|26939.93
02:30:30|26939.93
02:30:31|26938.84
02:30:32|26938.84
02:30:33|26938.83
02:30:34|26940.1
02:30:35|26940.1
02:30:36|26939.32
02:30:37|26939.09
02:30:38|26938.84
02:30:39|26938.08
02:30:40|26935.71
02:30:41|26935.7
02:30:42|26930.01
02:30:43|26930.
02:30:44|26929.91
02:30:45|26927.61
02:30:46|26927.62
02:30:47|26927.61
02:30:48|26927.62
02:30:49|26927.62
02:30:50|26927.62
02:30:51|26927.62
02:30:52|26927.62
02:30:53|26927.62
02:30:54|26927.98
02:30:55|26930.06
02:30:56|26931.32
02:30:57|26931.32
02:30:58|26931.32
02:30:59|26931.32
02:31:00|26931.31
02:31:01|26931.31
02:31:02|26931.31
02:31:03|26930.61
02:31:04|26930.61
02:31:05|26930.25
02:31:06|26928.33
02:31:07|26928.31
02:31:08|26928.32
02:31:09|26928.32
02:31:10|26928.31
02:31:11|26928.31
02:31:12|26928.32
02:31:13|26928.32
02:31:14|26928.32
02:31:15|26928.31
02:31:16|26933.31
02:31:17|26934.76
02:31:18|26934.76
02:31:19|26934.76
02:31:20|26934.75
02:31:21|26934.75
02:31:22|26934.75
02:31:24|26934.75
02:31:25|26934.76
02:31:26|26934.76
02:31:27|26934.76
02:31:28|26934.75
02:31:29|26934.75
02:31:30|26934.75
02:31:32|26934.75
02:31:33|26934.76
02:31:34|26934.76
02:31:36|26934.76
02:31:37|26934.76
02:31:38|26934.76
02:31:39|26934.76
02:31:40|26934.75
02:31:41|26934.75
02:31:42|26934.76
02:31:43|26934.76
02:31:44|26934.75
02:31:45|26934.76
02:31:46|26934.76
02:31:47|26939.57
02:31:48|26933.04
02:31:49|26932.92
02:31:50|26930.87
02:31:51|26930.01
02:31:52|26929.96
02:31:53|26932.86
02:31:54|26932.87
02:31:55|26932.87
02:31:56|26932.86
02:31:57|26932.87
02:31:58|26932.87
02:31:59|26932.86
02:32:00|26932.86
02:32:01|26932.87
02:32:02|26932.87
02:32:03|26932.86
02:32:04|26932.86
02:32:05|26932.86
02:32:06|26932.86
02:32:07|26932.87
02:32:08|26932.86
02:32:09|26932.87
02:32:10|26932.87
02:32:11|26932.87
02:32:12|26934.87
02:32:13|26934.98
02:32:14|26934.99
02:32:15|26934.99
02:32:16|26935.
02:32:17|26935.
02:32:18|26934.99
02:32:19|26934.99
02:32:20|26935.
02:32:21|26934.99
02:32:22|26935.
02:32:23|26935.
02:32:25|26935.
02:32:26|26934.99
02:32:27|26934.99
02:32:29|26934.99
02:32:29|26935.32
02:32:30|26937.42
02:32:31|26938.75
02:32:32|26938.75
02:32:33|26938.74
02:32:34|26938.75
02:32:35|26938.75
02:32:36|26938.74
02:32:37|26943.04
02:32:38|26943.78
02:32:39|26943.79
02:32:40|26944.58
02:32:41|26944.87
02:32:42|26945.
02:32:43|26945.
02:32:44|26945.
02:32:45|26945.
02:32:46|26945.
02:32:47|26945.
02:32:48|26945.
02:32:49|26944.99
02:32:50|26944.99
02:32:51|26945.12
02:32:52|26945.12
02:32:53|26945.11
02:32:54|26945.12
02:32:55|26945.23
02:32:56|26945.28
02:32:57|26945.27
02:32:58|26945.27
02:32:59|26945.27
02:33:00|26945.28
02:33:01|26945.27
02:33:02|26945.27
02:33:04|26945.27
02:33:05|26945.28
02:33:05|26945.28
02:33:07|26945.27
02:33:07|26945.27
02:33:08|26945.27
02:33:10|26945.74
02:33:11|26945.74
02:33:11|26945.73
02:33:13|26945.73
02:33:13|26945.74
02:33:15|26945.73
02:33:16|26945.73
02:33:17|26945.73
02:33:17|26945.74
02:33:19|26945.73
02:33:19|26948.6
02:33:20|26950.
02:33:22|26954.63
02:33:23|26954.8
02:33:24|26954.8
02:33:25|26954.79
02:33:26|26954.8
02:33:27|26954.8
02:33:29|26954.8
02:33:30|26954.8
02:33:30|26954.79
02:33:31|26955.07
02:33:33|26955.96
02:33:34|26955.96
02:33:35|26955.97
02:33:36|26955.97
02:33:36|26955.97
02:33:38|26956.47
02:33:39|26956.46
02:33:39|26956.46
02:33:40|26956.47
02:33:41|26956.47
02:33:42|26958.34
02:33:43|26960.
02:33:44|26960.
02:33:46|26961.6
02:33:46|26962.63
02:33:47|26965.45
02:33:48|26966.49
02:33:49|26966.49
02:33:51|26969.49
02:33:51|26969.48
02:33:53|26969.48
02:33:54|26965.98
02:33:54|26965.73
02:33:56|26965.73
02:33:57|26965.74
02:33:57|26965.73
02:33:58|26965.73
02:33:59|26965.73
02:34:00|26965.74
02:34:01|26965.61
02:34:02|26954.8
02:34:04|26954.8
02:34:04|26954.79
02:34:05|26954.8
02:34:06|26957.66
02:34:08|26959.52
02:34:08|26959.51
02:34:09|26959.48
02:34:10|26957.03
02:34:11|26957.41
02:34:12|26957.41
02:34:13|26957.42
02:34:14|26957.41
02:34:15|26953.38
02:34:16|26953.38
02:34:17|26953.37
02:34:19|26953.36
02:34:19|26953.37
02:34:21|26953.37
02:34:21|26953.37
02:34:22|26952.31
02:34:23|26952.32
02:34:24|26952.32
02:34:26|26952.32
02:34:27|26952.32
02:34:28|26952.31
02:34:30|26952.32
02:34:30|26952.32
02:34:31|26952.32
02:34:32|26952.31
02:34:33|26952.32
02:34:34|26952.32
02:34:35|26952.51
02:34:36|26952.51
02:34:37|26952.51
02:34:38|26952.51
02:34:39|26952.51
02:34:40|26952.51
02:34:41|26952.52
02:34:42|26952.34
02:34:43|26953.42
02:34:45|26953.53
02:34:46|26953.53
02:34:46|26953.52
02:34:47|26952.34
02:34:48|26952.35
02:34:49|26952.35
02:34:51|26952.35
02:34:51|26952.35
02:34:52|26952.34
02:34:54|26952.34
02:34:54|26952.34
02:34:55|26952.34
02:34:57|26952.34
02:34:57|26952.34
02:34:58|26952.34
02:35:00|26952.34
02:35:01|26952.33
02:35:02|26952.33
02:35:03|26951.07
02:35:04|26951.07
02:35:05|26951.07
02:35:05|26951.07
02:35:07|26951.57
02:35:08|26951.57
02:35:09|26951.56
02:35:10|26952.35
02:35:11|26952.35
02:35:12|26952.51
02:35:12|26952.5
02:35:14|26954.05
02:35:14|26956.43
02:35:16|26956.42
02:35:17|26961.59
02:35:17|26961.59
02:35:19|26961.59
02:35:20|26961.6
02:35:20|26961.59
02:35:22|26961.6
02:35:23|26961.59
02:35:23|26961.59
02:35:25|26961.59
02:35:26|26961.59
02:35:27|26961.59
02:35:29|26961.59
02:35:29|26961.6
02:35:31|26961.59
02:35:31|26961.59
02:35:32|26961.6
02:35:33|26961.6
02:35:34|26963.33
02:35:35|26965.19
02:35:36|26965.2
02:35:38|26965.2
02:35:39|26965.2
02:35:39|26965.2
02:35:41|26965.19
02:35:41|26964.6
02:35:42|26964.59
02:35:44|26962.37
02:35:45|26962.37
02:35:46|26962.38
02:35:47|26961.57
02:35:47|26961.57
02:35:49|26961.57
02:35:49|26961.57
02:35:51|26961.57
02:35:51|26952.97
02:35:53|26952.98
02:35:54|26952.97
02:35:55|26952.98
02:35:56|26952.98
02:35:56|26952.98
02:35:57|26956.49
02:35:59|26956.83
02:36:00|26956.83
02:36:01|26956.83
02:36:02|26956.83
02:36:03|26956.83
02:36:03|26953.53
02:36:05|26953.18
02:36:06|26953.
02:36:07|26953.
02:36:08|26952.98
02:36:09|26952.98
02:36:10|26958.28
02:36:11|26958.43
02:36:12|26958.44
02:36:13|26958.44
02:36:14|26958.43
02:36:15|26962.23
02:36:16|26962.23
02:36:17|26962.22
02:36:18|26962.22
02:36:19|26962.23
02:36:20|26962.23
02:36:21|26962.22
02:36:22|26962.22
02:36:23|26962.22
02:36:24|26962.23
02:36:25|26962.23
02:36:26|26962.23
02:36:27|26962.22
02:36:28|26962.23
02:36:29|26962.23
02:36:30|26962.22
02:36:32|26962.22
02:36:32|26962.22
02:36:33|26962.23
02:36:34|26962.22
02:36:35|26962.22
02:36:36|26962.23
02:36:37|26962.23
02:36:38|26962.22
02:36:40|26962.22
02:36:40|26962.23
02:36:42|26962.22
02:36:42|26960.18
02:36:44|26960.18
02:36:44|26960.18
02:36:46|26960.19
02:36:46|26960.19
02:36:47|26960.19
02:36:48|26960.18
02:36:50|26960.19
02:36:50|26960.19
02:36:52|26960.19
02:36:52|26960.47
02:36:53|26960.52
02:36:55|26960.87
02:36:55|26960.87
02:36:56|26960.86
02:36:57|26962.37
02:36:58|26962.37
02:37:00|26962.38
02:37:00|26962.38
02:37:01|26962.36
02:37:03|26962.35
02:37:03|26962.35
02:37:04|26962.29
02:37:05|26962.02
02:37:07|26961.31
02:37:07|26961.31
02:37:09|26961.31
02:37:10|26961.31
02:37:10|26961.31
02:37:12|26961.31
02:37:12|26961.31
02:37:13|26961.31
02:37:14|26961.31
02:37:15|26961.31
02:37:16|26961.3
02:37:17|26961.3
02:37:18|26962.27
02:37:20|26962.28
02:37:21|26962.28
02:37:22|26962.35
02:37:23|26962.34
02:37:24|26962.34
02:37:25|26962.34
02:37:26|26962.34
02:37:26|26962.35
02:37:27|26962.34
02:37:29|26962.35
02:37:30|26962.35
02:37:31|26962.35
02:37:32|26962.34
02:37:33|26962.34
02:37:34|26962.34
02:37:35|26962.35
02:37:36|26962.34
02:37:37|26962.34
02:37:38|26962.34
02:37:39|26962.34
02:37:40|26962.34
02:37:41|26962.35
02:37:42|26962.35
02:37:43|26958.37
02:37:44|26955.53
02:37:45|26955.52
02:37:46|26955.53
02:37:47|26955.52
02:37:48|26955.53
02:37:49|26955.53
02:37:50|26955.52
02:37:51|26955.52
02:37:52|26955.52
02:37:53|26955.52
02:37:54|26955.53
02:37:55|26955.52
02:37:56|26955.52
02:37:57|26955.52
02:37:58|26952.99
02:37:59|26951.29
02:38:00|26950.
02:38:01|26950.
02:38:02|26950.65
02:38:03|26950.73
02:38:04|26950.72
02:38:05|26950.73
02:38:06|26950.73
02:38:07|26950.72
02:38:08|26950.73
02:38:09|26950.73
02:38:10|26950.74
02:38:11|26950.74
02:38:12|26950.74
02:38:13|26950.74
02:38:14|26950.73
02:38:15|26950.74
02:38:16|26950.74
02:38:17|26950.74
02:38:19|26950.73
02:38:19|26950.73
02:38:21|26950.73
02:38:21|26950.74
02:38:22|26950.74
02:38:24|26950.73
02:38:24|26950.74
02:38:26|26950.73
02:38:26|26950.73
02:38:27|26950.73
02:38:28|26950.68
02:38:30|26950.69
02:38:31|26948.95
02:38:33|26948.91
02:38:34|26948.91
02:38:35|26947.25
02:38:36|26943.17
02:38:37|26943.17
02:38:37|26943.16
02:38:39|26943.17
02:38:39|26943.17
02:38:41|26943.16
02:38:42|26943.17
02:38:42|26943.17
02:38:44|26943.17
02:38:44|26944.27
02:38:45|26947.
02:38:47|26948.56
02:38:48|26949.64
02:38:49|26949.64
02:38:50|26949.64
02:38:50|26949.63
02:38:52|26949.68
02:38:53|26949.68
02:38:54|26949.77
02:38:54|26949.77
02:38:55|26949.78
02:38:56|26949.78
02:38:58|26949.77
02:38:59|26949.77
02:39:00|26949.78
02:39:01|26949.9
02:39:02|26949.99
02:39:03|26950.
02:39:04|26950.
02:39:05|26949.99
02:39:06|26949.99
02:39:07|26950.
02:39:08|26950.
02:39:08|26949.99
02:39:10|26949.99
02:39:11|26949.99
02:39:11|26949.99
02:39:13|26949.99
02:39:14|26944.6
02:39:15|26944.6
02:39:15|26944.6
02:39:17|26944.61
02:39:17|26944.6
02:39:18|26944.6
02:39:20|26944.6
02:39:20|26944.6
02:39:22|26944.61
02:39:23|26944.6
02:39:24|26944.6
02:39:25|26942.57
02:39:26|26942.57
02:39:26|26942.57
02:39:27|26942.58
02:39:28|26942.57
02:39:30|26942.57
02:39:31|26942.58
02:39:33|26942.58
02:39:33|26942.58
02:39:34|26942.58
02:39:36|26942.57
02:39:36|26944.19
02:39:37|26944.42
02:39:38|26944.42
02:39:39|26944.42
02:39:41|26947.23
02:39:42|26953.
02:39:43|26953.
02:39:45|26953.
02:39:45|26953.
02:39:46|26951.66
02:39:47|26951.66
02:39:48|26951.65
02:39:49|26951.65
02:39:50|26953.
02:39:51|26956.33
02:39:53|26962.34
02:39:54|26962.35
02:39:54|26962.34
02:39:55|26962.35
02:39:56|26962.34
02:39:58|26962.34
02:39:58|26962.35
02:39:59|26962.35
02:40:00|26962.34
02:40:01|26962.35
02:40:02|26962.34
02:40:04|26962.34
02:40:04|26962.34
02:40:05|26962.35
02:40:06|26962.35
02:40:07|26967.53
02:40:08|26967.53
02:40:09|26967.53
02:40:11|26968.27
02:40:11|26968.26
02:40:12|26968.26
02:40:13|26968.27
02:40:14|26968.27
02:40:15|26968.27
02:40:16|26968.27
02:40:17|26968.26
02:40:18|26968.27
02:40:19|26968.26
02:40:21|26968.26
02:40:21|26968.26
02:40:22|26968.26
02:40:23|26968.26
02:40:24|26968.27
02:40:26|26968.26
02:40:26|26968.26
02:40:27|26968.27
02:40:28|26968.26
02:40:29|26968.26
02:40:30|26968.26
02:40:32|26965.41
02:40:33|26964.88
02:40:34|26964.88
02:40:35|26964.88
02:40:36|26964.89
02:40:37|26964.88
02:40:38|26964.88
02:40:40|26964.89
02:40:40|26964.89
02:40:41|26964.89
02:40:43|26964.89
02:40:43|26964.89
02:40:44|26964.88
02:40:45|26961.01
02:40:46|26961.01
02:40:47|26961.01
02:40:48|26961.01
02:40:49|26961.01
02:40:50|26960.19
02:40:51|26960.17
02:40:52|26958.91
02:40:53|26958.91
02:40:54|26958.91
02:40:55|26958.9
02:40:56|26958.9
02:40:57|26958.91
02:40:58|26958.9
02:40:59|26958.9
02:41:00|26958.91
02:41:01|26958.91
02:41:02|26958.91
02:41:03|26959.23
02:41:04|26959.35
02:41:05|26959.35
02:41:06|26959.35
02:41:07|26959.34
02:41:08|26959.35
02:41:09|26959.34
02:41:10|26959.34
02:41:11|26959.35
02:41:12|26959.35
02:41:13|26959.35
02:41:14|26959.35
02:41:15|26959.35
02:41:16|26959.35
02:41:17|26959.34
02:41:18|26959.34
02:41:19|26959.34
02:41:20|26959.35
02:41:21|26959.34
02:41:22|26959.34
02:41:23|26959.34
02:41:24|26959.35
02:41:25|26959.34
02:41:26|26959.34
02:41:27|26959.34
02:41:28|26959.34
02:41:29|26959.34
02:41:30|26959.34
02:41:31|26959.34
02:41:32|26959.34
02:41:33|26959.34
02:41:34|26959.34
02:41:36|26959.34
02:41:37|26959.34
02:41:38|26959.35
02:41:38|26959.34
02:41:40|26959.35
02:41:41|26959.34
02:41:41|26959.35
02:41:43|26959.35
02:41:44|26959.34
02:41:45|26959.35
02:41:46|26959.34
02:41:47|26959.34
02:41:48|26959.35
02:41:50|26959.35
02:41:50|26959.35
02:41:51|26959.35
02:41:52|26959.35
02:41:53|26959.34
02:41:55|26959.34
02:41:56|26959.34
02:41:56|26959.34
02:41:58|26959.35
02:41:59|26959.34
02:42:00|26959.35
02:42:01|26959.34
02:42:02|26959.35
02:42:03|26959.35
02:42:04|26959.34
02:42:05|26959.34
02:42:06|26959.35
02:42:07|26959.35
02:42:08|26959.35
02:42:09|26959.34
02:42:11|26959.34
02:42:11|26959.34
02:42:12|26959.35
02:42:13|26959.35
02:42:14|26959.35
02:42:15|26959.34
02:42:16|26959.35
02:42:18|26959.34
02:42:18|26959.34
02:42:19|26959.34
02:42:21|26959.34
02:42:22|26963.83
02:42:23|26963.82
02:42:24|26963.82
02:42:25|26963.82
02:42:26|26963.82
02:42:27|26963.82
02:42:28|26963.82
02:42:29|26963.83
02:42:30|26963.83
02:42:31|26963.82
02:42:32|26963.82
02:42:33|26963.83
02:42:34|26963.83
02:42:36|26963.83
02:42:37|26963.82
02:42:38|26963.82
02:42:39|26964.26
02:42:40|26964.26
02:42:41|26964.26
02:42:42|26964.26
02:42:43|26964.26
02:42:44|26964.26
02:42:45|26964.26
02:42:46|26964.27
02:42:46|26964.27
02:42:48|26964.26
02:42:49|26964.27
02:42:50|26964.26
02:42:51|26964.27
02:42:52|26964.27
02:42:53|26964.27
02:42:55|26964.26
02:42:56|26964.26
02:42:57|26964.26
02:42:57|26964.26
02:42:59|26964.27
02:42:59|26964.27
02:43:00|26964.26
02:43:01|26964.27
02:43:03|26964.27
02:43:03|26964.27
02:43:04|26964.26
02:43:06|26964.27
02:43:07|26964.27
02:43:08|26964.26
02:43:09|26964.27
02:43:10|26964.27
02:43:11|26964.27
02:43:12|26964.27
02:43:13|26964.27
02:43:14|26964.27
02:43:15|26964.27
02:43:16|26952.34
02:43:17|26953.58
02:43:18|26953.59
02:43:19|26953.59
02:43:21|26953.59
02:43:21|26953.58
02:43:22|26953.58
02:43:23|26953.58
02:43:24|26953.59
02:43:25|26953.59
02:43:27|26953.58
02:43:27|26953.59
02:43:28|26953.59
02:43:29|26953.59
02:43:30|26953.59
02:43:31|26953.59
02:43:32|26953.58
02:43:33|26953.59
02:43:35|26953.59
02:43:36|26953.58
02:43:37|26953.59
02:43:38|26953.59
02:43:39|26953.59
02:43:40|26953.59
02:43:41|26953.58
02:43:42|26953.59
02:43:43|26953.58
02:43:45|26953.59
02:43:46|26953.59
02:43:46|26953.58
02:43:47|26953.59
02:43:48|26953.58
02:43:50|26953.58
02:43:51|26953.58
02:43:52|26953.59
02:43:53|26953.59
02:43:54|26953.58
02:43:55|26953.58
02:43:56|26953.58
02:43:57|26953.58
02:43:57|26953.58
02:43:59|26953.59
02:44:00|26953.58
02:44:00|26953.59
02:44:02|26953.58
02:44:03|26953.59
02:44:04|26953.59
02:44:04|26953.59
02:44:05|26953.59
02:44:06|26953.58
02:44:07|26953.58
02:44:09|26953.59
02:44:09|26953.58
02:44:11|26953.58
02:44:12|26953.59
02:44:13|26953.58
02:44:14|26953.59
02:44:15|26953.59
02:44:16|26953.59
02:44:17|26953.58
02:44:18|26953.58
02:44:19|26953.59
02:44:20|26953.58
02:44:21|26953.58
02:44:23|26953.58
02:44:24|26953.58
02:44:24|26953.58
02:44:26|26953.58
02:44:27|26953.58
02:44:27|26953.59
02:44:29|26953.58
02:44:30|26953.58
02:44:31|26953.59
02:44:32|26953.59
02:44:32|26953.59
02:44:34|26953.59
02:44:35|26953.58
02:44:36|26953.58
02:44:38|26953.59
02:44:38|26953.59
02:44:40|26953.58
02:44:41|26953.59
02:44:41|26953.58
02:44:43|26953.58
02:44:44|26953.59
02:44:45|26953.58
02:44:46|26953.58
02:44:47|26953.58
02:44:47|26953.59
02:44:49|26953.59
02:44:50|26953.58
02:44:51|26953.58
02:44:52|26953.58
02:44:53|26953.59
02:44:54|26953.59
02:44:55|26953.59
02:44:56|26953.58
02:44:57|26953.58
02:44:58|26953.59
02:44:59|26953.59
02:45:01|26953.59
02:45:01|26953.59
02:45:02|26953.59
02:45:03|26953.58
02:45:05|26953.58
02:45:05|26953.58
02:45:06|26953.59
02:45:07|26953.58
02:45:08|26953.59
02:45:09|26953.58
02:45:10|26953.58
02:45:11|26953.58
02:45:12|26953.58
02:45:13|26953.58
02:45:14|26953.58
02:45:15|26953.59
02:45:16|26958.5
02:45:17|26958.5
02:45:18|26958.5
02:45:19|26958.51
02:45:20|26960.02
02:45:21|26960.02
02:45:22|26960.01
02:45:23|26960.02
02:45:24|26960.01
02:45:25|26960.01
02:45:26|26960.01
02:45:27|26960.02
02:45:28|26960.01
02:45:29|26960.02
02:45:30|26960.01
02:45:31|26960.01
02:45:32|26960.01
02:45:33|26960.02
02:45:34|26960.02
02:45:35|26960.02
02:45:37|26960.01
02:45:38|26960.01
02:45:39|26960.02
02:45:40|26960.02
02:45:41|26960.01
02:45:42|26960.01
02:45:43|26960.01
02:45:44|26960.01
02:45:45|26960.02
02:45:47|26960.01
02:45:47|26960.02
02:45:49|26960.02
02:45:49|26960.01
02:45:51|26960.02
02:45:51|26960.02
02:45:53|26960.01
02:45:53|26960.01
02:45:55|26960.02
02:45:56|26960.02
02:45:56|26960.01
02:45:58|26960.02
02:45:59|26960.02
02:46:00|26960.02
02:46:01|26960.02
02:46:01|26960.02
02:46:03|26960.01
02:46:04|26960.02
02:46:05|26960.02
02:46:06|26960.02
02:46:07|26960.01
02:46:08|26960.02
02:46:08|26960.02
02:46:09|26960.02
02:46:11|26960.02
02:46:12|26960.01
02:46:13|26960.01
02:46:13|26960.02
02:46:15|26960.01
02:46:15|26960.02
02:46:17|26960.02
02:46:18|26960.02
02:46:19|26960.02
02:46:19|26960.01
02:46:21|26960.01
02:46:22|26960.01
02:46:23|26960.01
02:46:24|26960.02
02:46:25|26960.02
02:46:26|26960.02
02:46:27|26960.02
02:46:28|26960.02
02:46:29|26960.02
02:46:29|26960.02
02:46:30|26960.02
02:46:32|26960.01
02:46:33|26960.02
02:46:33|26960.01
02:46:35|26960.01
02:46:36|26960.01
02:46:37|26955.96
02:46:38|26953.58
02:46:39|26953.59
02:46:41|26953.58
02:46:41|26953.5
02:46:43|26953.51
02:46:43|26953.5
02:46:44|26950.38
02:46:46|26947.1
02:46:47|26947.1
02:46:48|26947.1
02:46:49|26943.12
02:46:49|26943.13
02:46:51|26932.02
02:46:52|26932.03
02:46:53|26932.02
02:46:54|26932.02
02:46:55|26932.02
02:46:56|26932.02
02:46:57|26932.03
02:46:58|26934.8
02:46:59|26934.8
02:47:00|26934.8
02:47:01|26935.06
02:47:02|26935.55
02:47:03|26935.56
02:47:04|26935.56
02:47:05|26935.56
02:47:06|26935.56
02:47:07|26937.73
02:47:07|26937.86
02:47:09|26937.87
02:47:09|26937.87
02:47:10|26937.86
02:47:12|26937.86
02:47:12|26937.86
02:47:13|26937.87
02:47:15|26937.86
02:47:16|26937.87
02:47:17|26937.87
02:47:18|26937.86
02:47:19|26937.86
02:47:19|26937.87
02:47:21|26937.87
02:47:21|26937.84
02:47:22|26937.84
02:47:24|26937.81
02:47:24|26937.82
02:47:26|26937.81
02:47:27|26937.79
02:47:28|26936.37
02:47:28|26936.22
02:47:30|26936.22
02:47:31|26935.44
02:47:32|26935.43
02:47:33|26935.44
02:47:34|26935.43
02:47:35|26935.43
02:47:36|26934.72
02:47:36|26934.68
02:47:38|26932.04
02:47:39|26932.04
02:47:40|26932.03
02:47:41|26932.04
02:47:43|26932.03
02:47:43|26932.04
02:47:44|26932.04
02:47:45|26932.03
02:47:46|26932.03
02:47:47|26932.03
02:47:49|26932.03
02:47:49|26932.04
02:47:50|26932.03
02:47:52|26932.03
02:47:53|26932.03
02:47:54|26932.02
02:47:54|26932.02
02:47:56|26932.03
02:47:57|26932.03
02:47:58|26932.03
02:47:59|26932.03
02:48:00|26932.02
02:48:00|26932.03
02:48:02|26932.03
02:48:03|26932.02
02:48:04|26932.03
02:48:05|26932.03
02:48:06|26932.02
02:48:07|26932.02
02:48:08|26932.03
02:48:09|26932.02
02:48:10|26932.02
02:48:11|26932.03
02:48:12|26932.03
02:48:13|26932.02
02:48:14|26932.02
02:48:15|26932.03
02:48:16|26932.03
02:48:17|26932.02
02:48:18|26932.02
02:48:19|26932.02
02:48:20|26932.02
02:48:21|26932.02
02:48:22|26932.03
02:48:23|26932.02
02:48:24|26932.03
02:48:25|26932.03
02:48:26|26932.02
02:48:27|26932.03
02:48:28|26932.03
02:48:29|26932.03
02:48:30|26932.02
02:48:31|26934.22
02:48:32|26934.23
02:48:33|26934.23
02:48:34|26934.23
02:48:35|26934.22
02:48:36|26934.23
02:48:37|26934.23
02:48:38|26934.23
02:48:39|26934.22
02:48:41|26934.22
02:48:41|26934.23
02:48:42|26934.23
02:48:44|26934.22
02:48:45|26934.23
02:48:46|26934.22
02:48:47|26934.23
02:48:48|26934.23
02:48:49|26934.23
02:48:50|26934.23
02:48:51|26934.23
02:48:52|26934.22
02:48:53|26934.22
02:48:54|26934.22
02:48:55|26934.22
02:48:56|26934.22
02:48:57|26934.23
02:48:58|26934.23
02:48:59|26934.22
02:49:00|26934.22
02:49:01|26934.22
02:49:02|26934.22
02:49:03|26934.23
02:49:04|26932.89
02:49:05|26930.
02:49:06|26930.
02:49:07|26930.
02:49:08|26929.24
02:49:09|26929.24
02:49:10|26929.04
02:49:11|26929.05
02:49:12|26929.04
02:49:13|26928.89
02:49:14|26927.96
02:49:15|26927.96
02:49:16|26927.95
02:49:17|26927.96
02:49:18|26927.95
02:49:19|26927.96
02:49:20|26927.77
02:49:21|26926.
02:49:22|26926.01
02:49:23|26926.
02:49:24|26926.01
02:49:25|26926.01
02:49:26|26926.01
02:49:27|26924.85
02:49:28|26924.01
02:49:29|26924.01
02:49:31|26924.
02:49:31|26924.
02:49:32|26924.
02:49:33|26924.01
02:49:34|26924.
02:49:35|26924.
02:49:36|26924.01
02:49:37|26924.01
02:49:38|26924.
02:49:39|26924.
02:49:40|26924.
02:49:42|26924.
02:49:43|26924.
02:49:44|26924.01
02:49:45|26924.01
02:49:46|26924.01
02:49:47|26924.
02:49:48|26924.
02:49:49|26924.01
02:49:50|26924.01
02:49:51|26924.
02:49:51|26924.01
02:49:53|26924.
02:49:54|26924.01
02:49:55|26924.
02:49:56|26924.01
02:49:57|26924.01
02:49:58|26924.01
02:49:59|26924.01
02:50:00|26924.01
02:50:00|26924.
02:50:02|26924.
02:50:03|26924.01
02:50:03|26924.01
02:50:04|26924.14
02:50:06|26924.2
02:50:07|26924.2
02:50:09|26924.19
02:50:09|26924.67
02:50:10|26924.8
02:50:11|26924.81
02:50:12|26928.27
02:50:13|26928.27
02:50:15|26928.28
02:50:15|26928.28
02:50:17|26928.28
02:50:17|26928.27
02:50:19|26928.27
02:50:19|26928.27
02:50:21|26928.27
02:50:21|26928.27
02:50:22|26928.27
02:50:23|26928.28
02:50:24|26928.27
02:50:25|26928.27
02:50:27|26928.28
02:50:27|26928.28
02:50:28|26928.27
02:50:29|26928.27
02:50:30|26928.27
02:50:32|26928.27
02:50:32|26928.27
02:50:34|26928.28
02:50:34|26928.28
02:50:35|26928.27
02:50:36|26928.28
02:50:38|26928.27
02:50:38|26928.27
02:50:39|26928.28
02:50:41|26928.27
02:50:42|26928.27
02:50:43|26928.27
02:50:44|26928.28
02:50:45|26928.28
02:50:46|26928.28
02:50:51|26928.27
02:50:52|26928.27
02:50:53|26928.27
02:50:54|26928.27
02:50:55|26928.27
02:50:56|26928.27
02:50:57|26928.28
02:50:58|26928.27
02:50:59|26928.27
02:51:00|26928.28
02:51:01|26928.27
02:51:02|26928.28
02:51:04|26928.27
02:51:04|26928.27
02:51:05|26928.27
02:51:06|26928.27
02:51:07|26928.28
02:51:08|26928.28
02:51:09|26928.28
02:51:10|26928.28
02:51:11|26927.02
02:51:12|26927.01
02:51:13|26927.01
02:51:14|26927.01
02:51:15|26927.
02:51:16|26927.
02:51:17|26927.
02:51:18|26927.
02:51:20|26927.
02:51:21|26927.
02:51:22|26927.01
02:51:23|26927.
02:51:24|26927.
02:51:25|26927.
02:51:26|26927.
02:51:27|26927.
02:51:27|26927.01
02:51:28|26927.
02:51:29|26927.
02:51:30|26927.01
02:51:32|26927.
02:51:33|26927.
02:51:34|26927.
02:51:35|26927.01
02:51:36|26927.
02:51:37|26927.
02:51:37|26927.
02:51:39|26927.
02:51:40|26927.01
02:51:40|26927.01
02:51:41|26927.01
02:51:43|26927.01
02:51:45|26927.
02:51:45|26927.
02:51:47|26927.
02:51:48|26927.
02:51:49|26927.01
02:51:50|26927.01
02:51:51|26927.59
02:51:52|26927.61
02:51:53|26927.61
02:51:54|26927.6
02:51:55|26927.6
02:51:55|26927.61
02:51:57|26927.6
02:51:57|26927.6
02:51:59|26927.6
02:52:00|26927.61
02:52:01|26927.63
02:52:02|26927.65
02:52:03|26931.92
02:52:04|26931.92
02:52:05|26931.91
02:52:06|26931.92
02:52:07|26931.92
02:52:08|26931.92
02:52:09|26931.91
02:52:10|26931.91
02:52:11|26931.91
02:52:12|26931.91
02:52:13|26932.
02:52:14|26932.16
02:52:15|26932.16
02:52:16|26932.15
02:52:17|26935.34
02:52:18|26935.35
02:52:19|26935.34
02:52:20|26935.35
02:52:21|26935.34
02:52:22|26935.34
02:52:23|26935.35
02:52:24|26935.35
02:52:25|26935.34
02:52:26|26935.35
02:52:27|26935.34
02:52:28|26935.35
02:52:29|26935.35
02:52:30|26935.35
02:52:31|26935.34
02:52:32|26935.34
02:52:33|26935.35
02:52:34|26936.34
02:52:35|26936.34
02:52:36|26936.35
02:52:37|26936.36
02:52:38|26936.7
02:52:39|26937.76
02:52:40|26937.76
02:52:41|26937.76
02:52:42|26937.76
02:52:43|26937.76
02:52:44|26937.76
02:52:46|26937.8
02:52:46|26937.8
02:52:47|26937.8
02:52:49|26938.41
02:52:49|26938.46
02:52:50|26938.45
02:52:51|26938.48
02:52:53|26938.48
02:52:54|26938.48
02:52:54|26938.75
02:52:55|26938.75
02:52:56|26938.74
02:52:58|26938.75
02:52:59|26938.75
02:53:00|26938.75
02:53:01|26938.75
02:53:02|26938.75
02:53:03|26938.75
02:53:04|26938.75
02:53:05|26938.75
02:53:06|26938.75
02:53:07|26938.75
02:53:08|26938.85
02:53:09|26939.97
02:53:10|26939.96
02:53:11|26939.97
02:53:11|26939.97
02:53:13|26939.97
02:53:14|26939.97
02:53:15|26939.97
02:53:16|26939.97
02:53:17|26939.97
02:53:18|26939.96
02:53:19|26939.96
02:53:20|26939.96
02:53:22|26939.97
02:53:22|26939.97
02:53:23|26939.96
02:53:24|26939.97
02:53:25|26939.96
02:53:26|26939.97
02:53:27|26939.97
02:53:28|26939.97
02:53:29|26939.97
02:53:30|26939.97
02:53:31|26939.96
02:53:32|26939.97
02:53:33|26939.97
02:53:34|26939.97
02:53:35|26939.96
02:53:36|26939.97
02:53:37|26943.38
02:53:38|26945.07
02:53:39|26945.24
02:53:40|26945.24
02:53:41|26945.23
02:53:42|26945.23
02:53:43|26945.23
02:53:45|26945.23
02:53:46|26945.24
02:53:47|26945.24
02:53:48|26945.23
02:53:50|26945.23
02:53:51|26945.23
02:53:51|26945.24
02:53:53|26945.23
02:53:54|26945.23
02:53:55|26945.23
02:53:55|26945.24
02:53:57|26945.23
02:53:58|26945.24
02:53:59|26945.24
02:53:59|26945.24
02:54:01|26945.24
02:54:01|26945.23
02:54:03|26945.24
02:54:04|26945.23
02:54:05|26945.24
02:54:05|26945.24
02:54:07|26945.23
02:54:07|26945.24
02:54:09|26945.23
02:54:10|26945.24
02:54:11|26945.23
02:54:11|26945.23
02:54:13|26945.23
02:54:14|26945.23
02:54:15|26945.23
02:54:16|26945.23
02:54:16|26944.28
02:54:17|26944.27
02:54:19|26944.27
02:54:19|26944.26
02:54:20|26944.27
02:54:22|26944.26
02:54:22|26944.27
02:54:23|26944.26
02:54:24|26944.27
02:54:25|26944.27
02:54:26|26944.27
02:54:27|26944.26
02:54:29|26944.26
02:54:30|26944.26
02:54:31|26944.27
02:54:31|26944.27
02:54:33|26944.26
02:54:34|26944.27
02:54:35|26944.26
02:54:36|26944.27
02:54:37|26944.26
02:54:38|26944.26
02:54:39|26944.26
02:54:40|26944.26
02:54:41|26944.26
02:54:42|26944.26
02:54:43|26944.27
02:54:44|26944.26
02:54:46|26944.27
02:54:47|26944.26
02:54:48|26944.27
02:54:49|26944.26
02:54:50|26944.27
02:54:51|26944.26
02:54:52|26944.26
02:54:54|26944.27
02:54:54|26944.26
02:54:56|26944.26
02:54:56|26944.26
02:54:57|26944.26
02:54:58|26941.41
02:55:00|26941.41
02:55:01|26941.41
02:55:02|26941.41
02:55:03|26942.19
02:55:04|26942.76
02:55:05|26944.19
02:55:06|26945.38
02:55:07|26946.38
02:55:08|26946.37
02:55:09|26946.38
02:55:10|26946.38
02:55:11|26946.38
02:55:13|26947.62
02:55:13|26949.99
02:55:14|26950.
02:55:15|26951.65
02:55:16|26952.59
02:55:17|26952.69
02:55:18|26953.15
02:55:19|26953.41
02:55:20|26953.42
02:55:21|26953.41
02:55:22|26953.41
02:55:23|26953.42
02:55:24|26953.41
02:55:26|26953.42
02:55:26|26953.41
02:55:27|26953.42
02:55:28|26953.42
02:55:29|26953.42
02:55:30|26953.41
02:55:31|26953.42
02:55:32|26953.41
02:55:33|26953.42
02:55:34|26953.41
02:55:35|26953.42
02:55:36|26952.69
02:55:37|26952.68
02:55:38|26952.68
02:55:40|26952.68
02:55:41|26952.69
02:55:42|26952.69
02:55:43|26952.69
02:55:44|26952.69
02:55:45|26952.68
02:55:47|26952.69
02:55:48|26952.69
02:55:49|26952.69
02:55:50|26952.69
02:55:51|26952.69
02:55:52|26952.69
02:55:53|26952.69
02:55:54|26952.68
02:55:56|26952.68
02:55:56|26952.69
02:55:57|26952.69
02:55:58|26952.69
02:55:59|26952.69
02:56:00|26952.69
02:56:01|26952.68
02:56:02|26952.68
02:56:03|26952.69
02:56:04|26952.69
02:56:05|26952.69
02:56:06|26952.69
02:56:07|26952.69
02:56:08|26952.69
02:56:10|26952.68
02:56:11|26952.68
02:56:11|26952.68
02:56:13|26952.69
02:56:13|26952.69
02:56:14|26952.69
02:56:16|26952.69
02:56:17|26952.69
02:56:17|26952.68
02:56:18|26952.68
02:56:19|26952.69
02:56:20|26952.69
02:56:21|26952.69
02:56:22|26952.68
02:56:23|26952.68
02:56:24|26952.69
02:56:26|26952.69
02:56:26|26952.69
02:56:27|26952.69
02:56:29|26952.68
02:56:30|26952.68
02:56:30|26952.69
02:56:31|26952.68
02:56:32|26952.68
02:56:34|26952.68
02:56:34|26952.68
02:56:35|26952.69
02:56:36|26952.68
02:56:37|26952.69
02:56:38|26952.68
02:56:39|26952.69
02:56:40|26952.68
02:56:41|26952.68
02:56:42|26952.68
02:56:44|26952.68
02:56:45|26952.68
02:56:45|26952.69
02:56:46|26952.69
02:56:48|26952.68
02:56:49|26952.69
02:56:51|26956.76
02:56:51|26956.77
02:56:52|26956.76
02:56:53|26956.77
02:56:54|26956.77
02:56:55|26956.76
02:56:57|26956.76
02:56:57|26956.76
02:56:59|26956.77
02:57:00|26956.77
02:57:01|26956.77
02:57:02|26956.76
02:57:03|26956.76
02:57:04|26956.76
02:57:05|26956.77
02:57:05|26956.76
02:57:06|26956.76
02:57:08|26956.76
02:57:08|26956.76
02:57:10|26956.77
02:57:11|26956.76
02:57:12|26956.76
02:57:13|26956.76
02:57:14|26956.76
02:57:15|26956.76
02:57:16|26956.76
02:57:17|26956.77
02:57:18|26956.76
02:57:19|26956.76
02:57:20|26956.76
02:57:21|26956.77
02:57:22|26956.77
02:57:23|26956.76
02:57:24|26956.76
02:57:25|26956.76
02:57:26|26956.76
02:57:27|26956.76
02:57:28|26956.77
02:57:29|26956.77
02:57:30|26956.76
02:57:31|26956.76
02:57:32|26956.76
02:57:33|26956.76
02:57:34|26956.77
02:57:35|26956.76
02:57:36|26956.77
02:57:37|26956.77
02:57:38|26956.77
02:57:39|26956.77
02:57:40|26956.76
02:57:41|26956.76
02:57:42|26956.76
02:57:43|26956.76
02:57:44|26956.76
02:57:45|26956.76
02:57:46|26956.77
02:57:47|26956.77
02:57:48|26956.77
02:57:50|26956.77
02:57:50|26956.76
02:57:52|26956.77
02:57:52|26956.77
02:57:54|26956.76
02:57:54|26956.77
02:57:55|26959.17
02:57:56|26959.17
02:57:58|26959.16
02:57:59|26959.16
02:58:00|26959.16
02:58:00|26959.17
02:58:02|26959.16
02:58:02|26959.17
02:58:04|26959.17
02:58:05|26959.17
02:58:05|26959.16
02:58:07|26959.16
02:58:07|26959.17
02:58:08|26959.17
02:58:09|26959.16
02:58:10|26959.17
02:58:12|26959.16
02:58:12|26959.16
02:58:13|26959.16
02:58:14|26959.16
02:58:15|26959.17
02:58:16|26959.17
02:58:17|26959.17
02:58:19|26959.16
02:58:20|26959.17
02:58:20|26959.16
02:58:21|26959.16
02:58:22|26959.16
02:58:23|26959.16
02:58:24|26959.16
02:58:25|26959.16
02:58:26|26959.15
02:58:27|26959.16
02:58:28|26959.16
02:58:29|26959.15
02:58:30|26959.15
02:58:31|26959.15
02:58:32|26959.15
02:58:34|26959.15
02:58:34|26959.15
02:58:35|26959.16
02:58:37|26959.16
02:58:37|26959.15
02:58:38|26959.15
02:58:39|26959.15
02:58:40|26959.15
02:58:42|26959.15
02:58:42|26959.15
02:58:43|26959.16
02:58:44|26959.16
02:58:46|26959.16
02:58:46|26959.16
02:58:47|26959.16
02:58:48|26959.16
02:58:50|26959.16
02:58:52|26959.15
02:58:53|26959.15
02:58:53|26959.15
02:58:55|26959.15
02:58:56|26959.15
02:58:57|26959.15
02:58:58|26959.16
02:58:59|26959.16
02:59:00|26959.16
02:59:01|26959.16
02:59:03|26959.15
02:59:03|26959.16
02:59:04|26959.16
02:59:05|26959.15
02:59:06|26959.15
02:59:07|26959.16
02:59:09|26959.16
02:59:09|26959.16
02:59:10|26959.16
02:59:11|26959.15
02:59:12|26959.15
02:59:13|26959.16
02:59:14|26959.16
02:59:15|26959.16
02:59:16|26959.15
02:59:17|26959.15
02:59:18|26959.15
02:59:20|26956.21
02:59:20|26956.2
02:59:21|26956.2
02:59:22|26956.21
02:59:23|26956.21
02:59:25|26956.2
02:59:26|26956.21
02:59:27|26956.2
02:59:28|26956.2
02:59:29|26956.2
02:59:30|26956.2
02:59:31|26956.2
02:59:32|26956.21
02:59:33|26960.01
02:59:34|26960.02
02:59:35|26960.02
02:59:36|26960.01
02:59:37|26960.01
02:59:38|26960.02
02:59:39|26960.02
02:59:40|26960.01
02:59:41|26960.01
02:59:42|26960.01
02:59:43|26960.02
02:59:44|26960.02
02:59:45|26960.02
02:59:46|26960.02
02:59:47|26960.02
02:59:48|26960.02
02:59:49|26960.02
02:59:50|26960.01
02:59:52|26960.02
02:59:53|26960.01
02:59:54|26960.02
02:59:55|26960.02
02:59:56|26960.02
02:59:57|26960.02
02:59:58|26960.01
02:59:59|26960.02
03:00:00|26960.01
03:00:01|26960.01
03:00:02|26964.12
03:00:03|26964.85
03:00:04|26964.84
03:00:05|26964.85
03:00:07|26964.88
03:00:08|26964.88
03:00:08|26965.38
03:00:09|26965.38
03:00:10|26965.38
03:00:11|26965.38
03:00:12|26965.38
03:00:13|26965.38
03:00:14|26965.38
03:00:15|26965.46
03:00:16|26967.98
03:00:17|26968.49
03:00:18|26968.49
03:00:19|26968.49
03:00:20|26968.49
03:00:21|26968.55
03:00:22|26968.56
03:00:23|26968.56
03:00:24|26968.56
03:00:25|26968.56
03:00:26|26968.56
03:00:27|26968.57
03:00:28|26968.57
03:00:29|26969.72
03:00:30|26969.72
03:00:31|26969.83
03:00:32|26969.85
03:00:33|26969.96
03:00:35|26969.96
03:00:36|26969.95
03:00:37|26969.96
03:00:38|26969.96
03:00:39|26969.96
03:00:40|26969.96
03:00:41|26969.95
03:00:42|26969.96
03:00:43|26969.95
03:00:44|26969.95
03:00:45|26969.96
03:00:46|26969.96
03:00:47|26969.96
03:00:48|26969.96
03:00:49|26967.89
03:00:50|26967.89
03:00:51|26967.89
03:00:53|26967.89
03:00:53|26967.89
03:00:55|26963.55
03:00:57|26963.26
03:00:57|26961.53
03:00:58|26960.01
03:00:59|26953.71
03:01:00|26953.72
03:01:01|26953.71
03:01:02|26953.72
03:01:03|26953.72
03:01:05|26953.72
03:01:06|26953.72
03:01:07|26953.72
03:01:08|26953.71
03:01:08|26953.71
03:01:09|26953.71
03:01:11|26953.71
03:01:12|26953.72
03:01:13|26953.72
03:01:13|26953.71
03:01:14|26953.72
03:01:16|26953.72
03:01:17|26953.72
03:01:18|26953.71
03:01:19|26953.71
03:01:20|26953.72
03:01:21|26953.71
03:01:22|26953.72
03:01:23|26953.72
03:01:23|26953.71
03:01:25|26953.72
03:01:25|26953.71
03:01:27|26953.72
03:01:28|26953.71
03:01:29|26953.71
03:01:30|26951.32
03:01:31|26951.1
03:01:32|26951.1
03:01:33|26951.11
03:01:34|26951.11
03:01:36|26948.19
03:01:37|26948.1
03:01:38|26947.84
03:01:39|26945.44
03:01:40|26945.44
03:01:41|26945.45
03:01:42|26945.45
03:01:43|26944.45
03:01:44|26944.43
03:01:45|26943.6
03:01:46|26943.6
03:01:47|26943.59
03:01:48|26943.6
03:01:49|26943.59
03:01:50|26943.59
03:01:51|26943.59
03:01:52|26943.59
03:01:54|26943.59
03:01:54|26943.59
03:01:55|26943.59
03:01:56|26943.59
03:01:58|26943.59
03:01:59|26943.59
03:02:00|26943.58
03:02:00|26943.59
03:02:02|26943.59
03:02:03|26943.59
03:02:04|26943.59
03:02:05|26943.59
03:02:06|26943.59
03:02:07|26943.59
03:02:08|26943.59
03:02:09|26943.59
03:02:10|26943.58
03:02:11|26943.58
03:02:12|26943.58
03:02:13|26943.58
03:02:13|26943.58
03:02:15|26943.58
03:02:16|26943.58
03:02:17|26943.58
03:02:18|26943.59
03:02:19|26943.58
03:02:20|26943.58
03:02:20|26943.58
03:02:21|26939.35
03:02:23|26938.13
03:02:25|26938.13
03:02:26|26938.14
03:02:27|26938.14
03:02:28|26938.13
03:02:29|26938.14
03:02:30|26938.14
03:02:30|26938.14
03:02:32|26938.14
03:02:33|26938.14
03:02:34|26938.13
03:02:35|26938.14
03:02:35|26938.14
03:02:37|26938.14
03:02:38|26938.14
03:02:39|26938.13
03:02:40|26938.13
03:02:41|26936.96
03:02:42|26936.96
03:02:43|26936.95
03:02:43|26936.95
03:02:45|26936.95
03:02:46|26936.95
03:02:47|26936.96
03:02:48|26936.96
03:02:49|26936.95
03:02:50|26936.96
03:02:51|26936.96
03:02:52|26936.96
03:02:53|26936.95
03:02:54|26936.96
03:02:56|26936.96
03:02:56|26936.95
03:02:58|26936.96
03:02:59|26936.96
03:03:00|26936.96
03:03:01|26936.95
03:03:02|26936.95
03:03:03|26936.95
03:03:04|26936.95
03:03:05|26936.95
03:03:06|26936.95
03:03:07|26936.96
03:03:08|26936.95
03:03:09|26936.96
03:03:10|26936.96
03:03:11|26936.96
03:03:12|26936.95
03:03:13|26936.95
03:03:14|26936.95
03:03:15|26936.96
03:03:17|26936.96
03:03:17|26936.95
03:03:18|26936.96
03:03:19|26936.95
03:03:20|26936.95
03:03:21|26936.95
03:03:22|26936.95
03:03:23|26936.96
03:03:24|26936.96
03:03:26|26936.95
03:03:27|26936.96
03:03:27|26936.95
03:03:28|26936.95
03:03:29|26936.96
03:03:31|26936.95
03:03:32|26936.95
03:03:32|26936.96
03:03:34|26936.96
03:03:34|26936.95
03:03:36|26936.95
03:03:37|26936.95
03:03:38|26936.95
03:03:38|26934.3
03:03:40|26934.3
03:03:40|26934.3
03:03:42|26934.3
03:03:43|26934.3
03:03:44|26934.3
03:03:45|26934.3
03:03:45|26934.3
03:03:47|26934.31
03:03:48|26934.31
03:03:49|26934.3
03:03:49|26934.3
03:03:51|26934.31
03:03:52|26934.3
03:03:53|26934.3
03:03:53|26934.3
03:03:55|26934.3
03:03:57|26934.3
03:03:57|26934.3
03:03:58|26934.3
03:04:00|26934.31
03:04:01|26934.3
03:04:01|26934.3
03:04:04|26939.36
03:04:04|26939.36
03:04:05|26939.35
03:04:06|26939.35
03:04:07|26939.35
03:04:08|26939.36
03:04:09|26939.36
03:04:11|26939.36
03:04:12|26939.35
03:04:13|26939.35
03:04:13|26939.35
03:04:14|26939.36
03:04:15|26939.36
03:04:16|26939.36
03:04:17|26939.36
03:04:19|26939.36
03:04:19|26939.35
03:04:20|26939.35
03:04:22|26939.35
03:04:22|26939.36
03:04:23|26939.35
03:04:24|26939.35
03:04:25|26939.35
03:04:26|26939.35
03:04:27|26939.35
03:04:29|26939.36
03:04:30|26939.36
03:04:31|26939.35
03:04:32|26939.35
03:04:33|26939.35
03:04:34|26939.36
03:04:35|26939.36
03:04:36|26939.35
03:04:37|26939.35
03:04:38|26939.35
03:04:39|26939.35
03:04:40|26939.36
03:04:41|26939.36
03:04:42|26939.35
03:04:43|26939.36
03:04:44|26939.36
03:04:45|26939.36
03:04:46|26939.36
03:04:48|26939.36
03:04:48|26939.35
03:04:49|26939.35
03:04:50|26939.36
03:04:51|26939.36
03:04:52|26939.36
03:04:53|26939.36
03:04:54|26939.35
03:04:55|26939.35
03:04:56|26939.35
03:04:58|26939.36
03:04:59|26939.36
03:05:00|26939.35
03:05:01|26939.99
03:05:02|26939.99
03:05:04|26940.
03:05:04|26940.
03:05:05|26939.99
03:05:06|26940.
03:05:07|26939.99
03:05:09|26940.
03:05:09|26940.
03:05:10|26939.99
03:05:12|26940.
03:05:12|26939.99
03:05:14|26939.99
03:05:14|26939.99
03:05:16|26940.
03:05:17|26940.
03:05:18|26940.
03:05:19|26939.99
03:05:20|26940.
03:05:21|26939.99
03:05:22|26940.
03:05:23|26940.
03:05:24|26939.99
03:05:25|26940.
03:05:26|26940.
03:05:27|26940.
03:05:28|26940.
03:05:29|26939.99
03:05:30|26940.
03:05:31|26939.99
03:05:32|26939.99
03:05:33|26940.
03:05:34|26940.
03:05:35|26939.99
03:05:36|26940.
03:05:37|26939.99
03:05:38|26939.99
03:05:39|26939.99
03:05:40|26940.
03:05:42|26940.
03:05:42|26940.
03:05:43|26939.99
03:05:44|26940.
03:05:45|26939.99
03:05:46|26939.99
03:05:47|26939.99
03:05:48|26939.99
03:05:49|26940.
03:05:50|26939.99
03:05:51|26940.
03:05:52|26939.99
03:05:53|26939.99
03:05:54|26939.99
03:05:55|26940.
03:05:57|26940.
03:05:58|26940.
03:06:00|26940.
03:06:00|26939.99
03:06:02|26939.99
03:06:02|26939.99
03:06:04|26940.
03:06:05|26939.99
03:06:06|26939.99
03:06:07|26939.99
03:06:08|26940.
03:06:09|26940.
03:06:10|26939.99
03:06:11|26939.99
03:06:12|26939.99
03:06:13|26939.99
03:06:14|26940.
03:06:15|26940.
03:06:16|26939.99
03:06:17|26939.99
03:06:18|26939.99
03:06:19|26939.99
03:06:20|26939.99
03:06:21|26939.99
03:06:22|26939.99
03:06:23|26939.99
03:06:25|26939.99
03:06:25|26940.
03:06:27|26939.99
03:06:28|26939.99
03:06:29|26939.99
03:06:30|26939.99
03:06:31|26939.99
03:06:32|26940.
03:06:33|26940.
03:06:34|26940.
03:06:35|26939.99
03:06:35|26940.
03:06:36|26940.
03:06:38|26940.
03:06:38|26939.99
03:06:40|26940.
03:06:40|26939.99
03:06:41|26940.
03:06:43|26940.
03:06:44|26940.
03:06:45|26940.
03:06:46|26940.
03:06:47|26940.
03:06:48|26940.
03:06:49|26939.99
03:06:50|26940.
03:06:51|26940.
03:06:51|26939.99
03:06:53|26939.99
03:06:54|26940.
03:06:55|26940.
03:06:56|26939.99
03:06:56|26940.
03:06:58|26940.
03:07:00|26940.
03:07:00|26940.
03:07:02|26940.
03:07:03|26940.
03:07:04|26940.
03:07:05|26940.
03:07:06|26940.
03:07:07|26939.99
03:07:08|26939.99
03:07:08|26939.99
03:07:10|26939.99
03:07:11|26940.
03:07:12|26940.
03:07:13|26939.99
03:07:14|26939.99
03:07:15|26939.99
03:07:16|26939.99
03:07:17|26940.
03:07:17|26940.
03:07:18|26940.
03:07:20|26940.
03:07:21|26940.
03:07:22|26939.99
03:07:23|26939.99
03:07:24|26939.99
03:07:25|26939.99
03:07:26|26939.99
03:07:26|26940.
03:07:28|26939.99
03:07:29|26940.
03:07:30|26940.
03:07:31|26940.
03:07:32|26939.99
03:07:33|26940.
03:07:34|26940.
03:07:35|26940.
03:07:36|26940.
03:07:38|26939.99
03:07:38|26939.99
03:07:39|26940.
03:07:40|26940.
03:07:41|26940.
03:07:42|26940.
03:07:43|26940.
03:07:44|26940.
03:07:45|26939.99
03:07:46|26940.
03:07:48|26940.
03:07:48|26939.99
03:07:49|26940.
03:07:50|26939.99
03:07:51|26940.
03:07:52|26940.
03:07:53|26940.
03:07:54|26935.3
03:07:55|26934.32
03:07:56|26934.31
03:07:57|26934.31
03:07:59|26934.32
03:08:01|26934.31
03:08:01|26934.31
03:08:02|26934.32
03:08:03|26934.31
03:08:05|26934.32
03:08:06|26934.32
03:08:06|26934.32
03:08:08|26934.32
03:08:08|26934.31
03:08:09|26934.32
03:08:10|26934.32
03:08:12|26934.32
03:08:13|26934.32
03:08:14|26934.31
03:08:15|26934.31
03:08:16|26934.31
03:08:17|26934.31
03:08:18|26934.32
03:08:19|26934.32
03:08:20|26934.32
03:08:21|26934.31
03:08:22|26934.32
03:08:23|26934.32
03:08:24|26934.32
03:08:25|26934.32
03:08:26|26934.32
03:08:27|26934.32
03:08:28|26934.32
03:08:29|26934.32
03:08:30|26934.32
03:08:31|26934.31
03:08:32|26934.31
03:08:33|26934.32
03:08:34|26934.32
03:08:35|26934.31
03:08:36|26934.32
03:08:37|26934.32
03:08:38|26934.32
03:08:39|26934.32
03:08:40|26934.32
03:08:41|26936.71
03:08:42|26936.7
03:08:43|26936.7
03:08:44|26939.25
03:08:45|26939.25
03:08:46|26939.25
03:08:47|26939.24
03:08:48|26939.24
03:08:49|26939.24
03:08:50|26939.24
03:08:51|26939.24
03:08:52|26939.24
03:08:53|26939.24
03:08:54|26939.25
03:08:55|26939.24
03:08:56|26939.25
03:08:57|26939.24
03:08:58|26939.25
03:08:59|26939.24
03:09:00|26939.24
03:09:02|26939.24
03:09:03|26939.24
03:09:04|26939.25
03:09:05|26939.25
03:09:06|26939.25
03:09:07|26939.24
03:09:08|26936.95
03:09:09|26936.95
03:09:10|26936.95
03:09:11|26936.95
03:09:12|26936.95
03:09:13|26936.95
03:09:14|26936.95
03:09:15|26936.95
03:09:16|26936.95
03:09:17|26936.95
03:09:18|26936.95
03:09:19|26936.95
03:09:20|26936.95
03:09:21|26936.95
03:09:22|26936.95
03:09:23|26936.96
03:09:24|26936.95
03:09:25|26936.95
03:09:26|26936.95
03:09:27|26936.95
03:09:28|26936.96
03:09:29|26936.95
03:09:30|26936.95
03:09:31|26936.95
03:09:32|26936.96
03:09:33|26936.96
03:09:34|26936.96
03:09:35|26936.95
03:09:36|26936.95
03:09:37|26936.95
03:09:38|26936.96
03:09:39|26936.95
03:09:40|26936.95
03:09:41|26936.95
03:09:42|26936.95
03:09:43|26936.95
03:09:44|26936.96
03:09:45|26936.95
03:09:47|26936.95
03:09:47|26936.96
03:09:48|26936.95
03:09:49|26936.95
03:09:50|26936.96
03:09:51|26936.96
03:09:53|26936.96
03:09:53|26936.95
03:09:55|26936.95
03:09:55|26936.96
03:09:56|26936.95
03:09:58|26936.95
03:09:58|26936.95
03:09:59|26936.96
03:10:01|26936.95
03:10:03|26936.95
03:10:03|26936.95
03:10:04|26936.95
03:10:06|26936.95
03:10:07|26936.95
03:10:08|26936.95
03:10:09|26936.96
03:10:10|26936.95
03:10:11|26936.95
03:10:12|26936.96
03:10:13|26936.95
03:10:14|26936.95
03:10:15|26936.95
03:10:15|26936.95
03:10:17|26936.96
03:10:18|26936.96
03:10:19|26936.96
03:10:20|26936.96
03:10:21|26936.96
03:10:22|26936.95
03:10:23|26936.95
03:10:24|26936.95
03:10:25|26936.96
03:10:26|26936.96
03:10:27|26936.96
03:10:28|26936.96
03:10:29|26936.95
03:10:30|26936.96
03:10:31|26936.95
03:10:32|26936.96
03:10:33|26936.95
03:10:34|26936.96
03:10:35|26936.96
03:10:36|26936.96
03:10:37|26936.96
03:10:38|26936.96
03:10:39|26936.95
03:10:40|26936.95
03:10:41|26936.95
03:10:42|26936.95
03:10:43|26936.96
03:10:44|26936.95
03:10:45|26936.96
03:10:46|26936.96
03:10:47|26936.96
03:10:48|26936.95
03:10:49|26936.96
03:10:50|26936.95
03:10:51|26936.96
03:10:52|26936.96
03:10:53|26936.96
03:10:54|26936.95
03:10:55|26936.96
03:10:56|26936.95
03:10:57|26936.96
03:10:58|26936.96
03:10:59|26936.95
03:11:00|26936.95
03:11:01|26936.96
03:11:03|26936.95
03:11:03|26936.96
03:11:04|26936.95
03:11:05|26936.96
03:11:06|26936.96
03:11:07|26936.96
03:11:08|26936.96
03:11:09|26936.96
03:11:10|26936.96
03:11:11|26936.96
03:11:12|26936.96
03:11:13|26936.95
03:11:14|26936.96
03:11:15|26936.95
03:11:16|26936.96
03:11:17|26936.96
03:11:18|26936.95
03:11:19|26936.95
03:11:20|26942.15
03:11:21|26942.14
03:11:22|26942.15
03:11:23|26942.14
03:11:24|26943.47
03:11:25|26943.47
03:11:26|26943.47
03:11:27|26943.47
03:11:28|26943.47
03:11:29|26943.47
03:11:30|26943.46
03:11:31|26943.46
03:11:32|26943.47
03:11:33|26943.47
03:11:35|26943.47
03:11:35|26943.47
03:11:36|26943.47
03:11:37|26943.46
03:11:38|26943.47
03:11:39|26943.47
03:11:40|26943.46
03:11:41|26943.47
03:11:42|26943.47
03:11:43|26943.47
03:11:44|26943.47
03:11:45|26943.47
03:11:46|26943.46
03:11:47|26943.46
03:11:48|26943.46
03:11:50|26943.46
03:11:50|26943.46
03:11:51|26943.46
03:11:52|26943.46
03:11:53|26943.46
03:11:54|26943.46
03:11:55|26943.46
03:11:56|26943.46
03:11:57|26943.46
03:11:58|26943.46
03:11:59|26943.47
03:12:01|26943.47
03:12:02|26943.46
03:12:03|26943.46
03:12:04|26943.46
03:12:06|26943.47
03:12:07|26943.47
03:12:08|26943.46
03:12:09|26943.47
03:12:09|26943.72
03:12:10|26943.72
03:12:12|26943.71
03:12:13|26943.72
03:12:13|26943.71
03:12:15|26943.71
03:12:16|26943.71
03:12:17|26943.71
03:12:18|26943.71
03:12:19|26943.72
03:12:19|26943.71
03:12:21|26943.71
03:12:22|26943.71
03:12:23|26943.71
03:12:23|26943.71
03:12:24|26943.71
03:12:26|26943.71
03:12:26|26943.71
03:12:27|26943.71
03:12:29|26943.71
03:12:30|26943.71
03:12:30|26943.71
03:12:32|26943.71
03:12:33|26945.04
03:12:33|26945.04
03:12:35|26945.03
03:12:35|26945.03
03:12:36|26945.03
03:12:38|26945.03
03:12:39|26945.04
03:12:39|26945.06
03:12:41|26945.06
03:12:41|26945.07
03:12:42|26945.07
03:12:44|26945.06
03:12:45|26945.06
03:12:46|26945.06
03:12:46|26945.07
03:12:47|26945.06
03:12:48|26945.06
03:12:49|26945.07
03:12:51|26945.06
03:12:51|26945.06
03:12:52|26945.06
03:12:53|26945.06
03:12:54|26945.07
03:12:56|26945.06
03:12:56|26945.06
03:12:57|26945.06
03:12:59|26945.06
03:13:00|26945.06
03:13:00|26945.06
03:13:02|26945.06
03:13:03|26945.07
03:13:03|26945.07
03:13:05|26945.07
03:13:06|26945.07
03:13:07|26945.06
03:13:08|26945.07
03:13:09|26945.06
03:13:10|26945.06
03:13:11|26945.07
03:13:12|26945.06
03:13:13|26945.06
03:13:14|26945.07
03:13:15|26945.06
03:13:16|26945.07
03:13:17|26945.07
03:13:19|26945.06
03:13:19|26947.82
03:13:20|26947.82
03:13:21|26947.82
03:13:23|26947.82
03:13:24|26947.82
03:13:25|26947.82
03:13:26|26947.82
03:13:26|26947.82
03:13:28|26947.82
03:13:29|26947.82
03:13:30|26947.83
03:13:31|26947.83
03:13:31|26947.82
03:13:33|26947.82
03:13:34|26947.83
03:13:35|26947.83
03:13:36|26947.83
03:13:37|26947.83
03:13:38|26947.82
03:13:39|26947.83
03:13:40|26947.82
03:13:41|26947.82
03:13:42|26947.82
03:13:43|26947.82
03:13:44|26947.82
03:13:45|26947.82
03:13:46|26947.82
03:13:47|26947.83
03:13:47|26947.83
03:13:49|26947.82
03:13:49|26947.82
03:13:51|26947.82
03:13:51|26947.82
03:13:53|26947.82
03:13:53|26947.83
03:13:55|26947.83
03:13:56|26947.82
03:13:57|26947.82
03:13:58|26947.83
03:13:59|26947.82
03:14:00|26947.82
03:14:01|26947.83
03:14:02|26947.83
03:14:03|26947.82
03:14:04|26947.82
03:14:06|26947.83
03:14:07|26947.82
03:14:08|26947.83
03:14:09|26947.83
03:14:10|26947.83
03:14:10|26947.83
03:14:12|26947.82
03:14:13|26947.83
03:14:14|26947.83
03:14:14|26947.82
03:14:16|26947.82
03:14:17|26947.82
03:14:18|26947.82
03:14:18|26947.83
03:14:20|26947.82
03:14:21|26947.83
03:14:22|26947.83
03:14:23|26947.82
03:14:25|26947.82
03:14:25|26947.83
03:14:26|26947.83
03:14:27|26947.83
03:14:29|26947.83
03:14:29|26947.83
03:14:30|26947.83
03:14:31|26947.82
03:14:33|26947.83
03:14:33|26947.82
03:14:34|26947.83
03:14:35|26947.83
03:14:36|26947.83
03:14:37|26946.47
03:14:38|26945.06
03:14:39|26944.78
03:14:40|26944.67
03:14:41|26943.58
03:14:43|26943.51
03:14:44|26943.48
03:14:45|26943.48
03:14:46|26943.48
03:14:47|26943.48
03:14:48|26943.47
03:14:49|26943.48
03:14:49|26943.47
03:14:51|26943.47
03:14:52|26943.48
03:14:53|26943.47
03:14:54|26943.47
03:14:55|26943.47
03:14:56|26943.47
03:14:57|26943.47
03:14:58|26943.48
03:14:59|26943.48
03:15:00|26943.48
03:15:01|26943.48
03:15:03|26943.47
03:15:04|26943.47
03:15:05|26943.48
03:15:06|26943.48
03:15:07|26943.48
03:15:08|26943.48
03:15:09|26943.48
03:15:10|26943.48
03:15:11|26943.47
03:15:12|26943.48
03:15:13|26943.47
03:15:14|26943.47
03:15:15|26943.47
03:15:16|26943.48
03:15:17|26943.48
03:15:18|26943.48
03:15:19|26944.43
03:15:20|26945.06
03:15:21|26945.05
03:15:22|26945.06
03:15:23|26945.06
03:15:24|26945.05
03:15:25|26945.06
03:15:26|26945.06
03:15:27|26945.05
03:15:28|26945.05
03:15:29|26945.05
03:15:30|26945.05
03:15:31|26945.05
03:15:32|26945.06
03:15:33|26945.06
03:15:34|26945.06
03:15:35|26945.05
03:15:36|26945.05
03:15:37|26945.05
03:15:38|26945.06
03:15:39|26945.05
03:15:40|26945.06
03:15:42|26945.05
03:15:42|26945.06
03:15:43|26945.06
03:15:44|26945.06
03:15:45|26945.05
03:15:46|26945.05
03:15:47|26945.06
03:15:48|26945.05
03:15:49|26945.05
03:15:50|26945.05
03:15:51|26945.05
03:15:52|26945.06
03:15:53|26945.05
03:15:54|26945.05
03:15:55|26945.05
03:15:56|26945.05
03:15:57|26945.05
03:15:58|26945.05
03:15:59|26945.05
03:16:00|26945.05
03:16:02|26945.05
03:16:03|26945.05
03:16:04|26945.06
03:16:05|26945.05
03:16:06|26945.06
03:16:07|26945.05
03:16:08|26945.05
03:16:09|26945.06
03:16:10|26945.05
03:16:11|26945.05
03:16:12|26945.05
03:16:13|26945.05
03:16:14|26945.05
03:16:15|26945.06
03:16:17|26945.05
03:16:17|26945.06
03:16:19|26945.05
03:16:19|26945.05
03:16:20|26945.06
03:16:21|26945.05
03:16:23|26945.05
03:16:23|26945.05
03:16:24|26945.06
03:16:26|26945.05
03:16:26|26945.05
03:16:27|26943.48
03:16:28|26936.57
03:16:29|26936.57
03:16:31|26936.57
03:16:31|26936.57
03:16:32|26936.58
03:16:33|26936.57
03:16:34|26936.57
03:16:35|26936.57
03:16:37|26936.57
03:16:38|26936.57
03:16:38|26936.57
03:16:40|26936.57
03:16:40|26936.57
03:16:41|26936.57
03:16:42|26936.57
03:16:43|26936.57
03:16:45|26936.57
03:16:45|26936.57
03:16:46|26936.57
03:16:47|26936.57
03:16:48|26936.57
03:16:49|26934.57
03:16:50|26934.57
03:16:51|26934.57
03:16:53|26934.57
03:16:54|26934.58
03:16:54|26934.57
03:16:56|26934.57
03:16:57|26934.57
03:16:58|26934.57
03:16:59|26934.57
03:17:00|26934.57
03:17:01|26934.57
03:17:03|26934.58
03:17:04|26934.57
03:17:05|26934.57
03:17:05|26934.57
03:17:06|26934.58
03:17:08|26934.58
03:17:09|26934.57
03:17:10|26934.57
03:17:11|26934.57
03:17:12|26934.58
03:17:13|26934.58
03:17:14|26934.57
03:17:15|26934.57
03:17:16|26934.58
03:17:17|26934.58
03:17:18|26934.58
03:17:19|26934.57
03:17:20|26934.57
03:17:21|26934.57
03:17:22|26934.58
03:17:23|26934.57
03:17:24|26934.58
03:17:25|26934.57
03:17:26|26934.58
03:17:27|26934.57
03:17:28|26934.57
03:17:29|26934.58
03:17:30|26934.57
03:17:31|26934.57
03:17:32|26934.58
03:17:33|26934.57
03:17:34|26934.57
03:17:35|26934.57
03:17:36|26934.57
03:17:37|26934.58
03:17:38|26934.57
03:17:39|26934.57
03:17:40|26934.57
03:17:41|26934.57
03:17:42|26934.57
03:17:43|26934.58
03:17:44|26934.57
03:17:45|26934.58
03:17:46|26934.58
03:17:47|26934.58
03:17:48|26934.58
03:17:49|26934.58
03:17:50|26934.58
03:17:51|26934.57
03:17:52|26934.58
03:17:53|26934.57
03:17:54|26934.57
03:17:55|26934.58
03:17:56|26934.58
03:17:57|26934.57
03:17:58|26934.57
03:17:59|26934.57
03:18:00|26934.58
03:18:01|26934.57
03:18:02|26934.57
03:18:04|26934.57
03:18:05|26934.57
03:18:06|26934.57
03:18:07|26934.57
03:18:08|26934.58
03:18:09|26934.58
03:18:10|26934.58
03:18:11|26934.58
03:18:12|26934.57
03:18:13|26934.57
03:18:14|26934.57
03:18:15|26934.57
03:18:16|26934.57
03:18:17|26934.58
03:18:18|26934.57
03:18:19|26934.57
03:18:20|26934.58
03:18:21|26934.58
03:18:22|26934.57
03:18:23|26934.58
03:18:25|26934.58
03:18:26|26934.58
03:18:26|26934.58
03:18:28|26934.58
03:18:29|26934.57
03:18:30|26934.57
03:18:30|26934.57
03:18:32|26934.58
03:18:33|26934.58
03:18:33|26934.58
03:18:35|26934.58
03:18:36|26934.58
03:18:36|26934.58
03:18:38|26934.57
03:18:39|26934.57
03:18:39|26934.57
03:18:40|26934.58
03:18:41|26934.57
03:18:43|26934.57
03:18:44|26934.57
03:18:44|26934.58
03:18:46|26934.57
03:18:47|26934.57
03:18:48|26934.57
03:18:49|26934.58
03:18:49|26934.57
03:18:51|26934.57
03:18:51|26934.58
03:18:53|26934.58
03:18:53|26934.58
03:18:55|26934.57
03:18:55|26934.58
03:18:57|26934.58
03:18:57|26934.58
03:18:59|26934.58
03:18:59|26934.57
03:19:00|26934.57
03:19:01|26936.57
03:19:03|26936.57
03:19:04|26936.57
03:19:06|26936.57
03:19:06|26936.57
03:19:08|26936.57
03:19:08|26936.58
03:19:09|26937.43
03:19:10|26940.22
03:19:11|26940.22
03:19:12|26940.23
03:19:13|26940.23
03:19:14|26944.41
03:19:15|26944.41
03:19:17|26944.41
03:19:18|26944.4
03:19:19|26944.41
03:19:20|26944.4
03:19:21|26944.41
03:19:22|26944.41
03:19:23|26944.41
03:19:24|26944.41
03:19:25|26944.41
03:19:26|26944.4
03:19:27|26944.4
03:19:28|26944.4
03:19:29|26944.41
03:19:31|26944.4
03:19:31|26944.41
03:19:32|26944.4
03:19:33|26944.42
03:19:34|26944.41
03:19:35|26944.42
03:19:36|26945.07
03:19:37|26945.06
03:19:39|26945.07
03:19:39|26952.01
03:19:40|26952.01
03:19:42|26952.01
03:19:42|26952.
03:19:44|26952.
03:19:44|26952.01
03:19:46|26952.01
03:19:46|26952.
03:19:48|26952.
03:19:48|26952.
03:19:49|26952.01
03:19:50|26952.
03:19:51|26952.
03:19:53|26952.01
03:19:54|26952.01
03:19:55|26952.
03:19:56|26952.01
03:19:57|26952.
03:19:58|26952.
03:19:59|26952.01
03:20:00|26953.03
03:20:01|26953.03
03:20:02|26953.35
03:20:03|26954.25
03:20:04|26954.25
03:20:05|26954.24
03:20:06|26954.25
03:20:07|26954.25
03:20:08|26954.25
03:20:10|26953.04
03:20:10|26953.04
03:20:11|26953.05
03:20:12|26953.04
03:20:13|26952.62
03:20:15|26952.01
03:20:15|26952.01
03:20:16|26952.02
03:20:17|26952.
03:20:18|26951.11
03:20:19|26951.11
03:20:20|26951.1
03:20:21|26951.11
03:20:22|26951.1
03:20:23|26950.73
03:20:24|26950.65
03:20:25|26950.65
03:20:26|26950.66
03:20:27|26950.65
03:20:29|26950.66
03:20:30|26950.66
03:20:31|26950.66
03:20:31|26950.66
03:20:33|26950.65
03:20:34|26950.66
03:20:35|26950.66
03:20:35|26950.66
03:20:37|26950.66
03:20:37|26950.65
03:20:39|26950.66
03:20:39|26950.66
03:20:41|26950.65
03:20:41|26950.66
03:20:42|26950.66
03:20:44|26950.65
03:20:44|26950.65
03:20:45|26950.65
03:20:46|26950.66
03:20:47|26950.65
03:20:48|26950.65
03:20:49|26950.65
03:20:50|26950.66
03:20:51|26950.66
03:20:52|26950.66
03:20:53|26950.66
03:20:55|26950.66
03:20:55|26950.65
03:20:56|26950.65
03:20:57|26950.66
03:20:58|26950.66
03:20:59|26950.66
03:21:01|26950.65
03:21:01|26950.65
03:21:03|26950.65
03:21:03|26950.65
03:21:04|26950.66
03:21:06|26950.66
03:21:07|26950.65
03:21:08|26950.65
03:21:10|26950.65
03:21:11|26950.65
03:21:12|26950.66
03:21:13|26950.65
03:21:13|26950.65
03:21:14|26950.66
03:21:16|26950.66
03:21:17|26950.65
03:21:18|26950.65
03:21:19|26950.65
03:21:19|26950.65
03:21:21|26950.65
03:21:22|26950.66
03:21:23|26950.65
03:21:24|26950.65
03:21:25|26950.65
03:21:26|26950.66
03:21:27|26950.65
03:21:28|26950.65
03:21:29|26956.04
03:21:29|26956.04
03:21:31|26956.04
03:21:32|26956.04
03:21:33|26954.92
03:21:34|26954.93
03:21:35|26954.92
03:21:36|26954.92
03:21:37|26954.92
03:21:38|26954.92
03:21:39|26954.75
03:21:40|26954.
03:21:41|26952.37
03:21:41|26952.37
03:21:43|26952.36
03:21:44|26952.36
03:21:45|26952.37
03:21:46|26952.36
03:21:47|26952.37
03:21:48|26952.36
03:21:48|26952.37
03:21:49|26952.37
03:21:51|26952.36
03:21:52|26952.36
03:21:52|26952.36
03:21:53|26952.36
03:21:54|26952.36
03:21:56|26952.37
03:21:57|26952.36
03:21:58|26952.37
03:21:59|26952.37
03:22:00|26952.37
03:22:00|26952.36
03:22:02|26952.37
03:22:03|26952.37
03:22:03|26952.36
03:22:04|26952.37
03:22:06|26952.37
03:22:07|26952.37
03:22:08|26952.37
03:22:09|26952.37
03:22:10|26952.36
03:22:12|26952.37
03:22:12|26952.37
03:22:13|26952.36
03:22:14|26952.36
03:22:15|26952.36
03:22:16|26952.37
03:22:17|26952.36
03:22:18|26952.36
03:22:19|26952.36
03:22:21|26952.37
03:22:22|26952.37
03:22:23|26952.37
03:22:24|26952.37
03:22:25|26952.37
03:22:26|26952.36
03:22:27|26952.36
03:22:28|26952.36
03:22:29|26952.37
03:22:30|26952.36
03:22:31|26952.36
03:22:32|26952.37
03:22:33|26952.36
03:22:34|26952.36
03:22:35|26952.36
03:22:36|26952.36
03:22:37|26952.36
03:22:38|26952.36
03:22:39|26952.36
03:22:40|26952.36
03:22:41|26952.36
03:22:42|26952.37
03:22:43|26952.37
03:22:44|26952.36
03:22:45|26952.36
03:22:46|26952.36
03:22:47|26952.36
03:22:48|26952.36
03:22:49|26952.36
03:22:50|26952.36
03:22:51|26952.36
03:22:52|26952.36
03:22:53|26952.37
03:22:54|26952.36
03:22:55|26952.36
03:22:56|26952.36
03:22:57|26952.36
03:22:58|26952.36
03:22:59|26952.36
03:23:00|26952.37
03:23:01|26952.36
03:23:02|26952.36
03:23:03|26952.37
03:23:04|26947.22
03:23:05|26946.57
03:23:07|26946.23
03:23:08|26946.21
03:23:09|26946.2
03:23:10|26946.2
03:23:11|26946.2
03:23:12|26946.21
03:23:13|26946.21
03:23:14|26946.21
03:23:15|26946.21
03:23:16|26946.21
03:23:17|26946.21
03:23:18|26946.21
03:23:19|26946.2
03:23:20|26946.2
03:23:21|26946.2
03:23:22|26946.2
03:23:23|26946.21
03:23:24|26946.21
03:23:25|26946.2
03:23:26|26946.2
03:23:27|26946.2
03:23:28|26946.2
03:23:29|26946.2
03:23:30|26946.2
03:23:31|26946.2
03:23:32|26946.2
03:23:33|26946.2
03:23:34|26946.2
03:23:35|26946.21
03:23:36|26946.21
03:23:37|26946.2
03:23:38|26946.2
03:23:39|26946.2
03:23:40|26946.2
03:23:41|26946.2
03:23:42|26946.21
03:23:43|26946.2
03:23:44|26946.2
03:23:45|26946.2
03:23:46|26946.2
03:23:47|26946.21
03:23:48|26946.21
03:23:49|26946.21
03:23:50|26946.21
03:23:51|26946.2
03:23:52|26946.21
03:23:53|26946.21
03:23:54|26946.2
03:23:55|26946.2
03:23:56|26946.21
03:23:57|26946.21
03:23:58|26946.2
03:23:59|26946.21
03:24:00|26946.21
03:24:01|26946.21
03:24:02|26946.2
03:24:03|26946.2
03:24:04|26946.2
03:24:05|26946.21
03:24:06|26946.2
03:24:07|26946.21
03:24:09|26946.2
03:24:10|26946.21
03:24:11|26946.2
03:24:12|26946.21
03:24:13|26946.21
03:24:14|26946.2
03:24:15|26946.2
03:24:16|26946.2
03:24:17|26946.2
03:24:18|26946.21
03:24:19|26946.2
03:24:20|26946.21
03:24:20|26946.2
03:24:22|26946.21
03:24:23|26946.2
03:24:24|26946.2
03:24:25|26946.2
03:24:26|26946.2
03:24:27|26946.21
03:24:28|26946.21
03:24:29|26946.2
03:24:30|26946.2
03:24:31|26946.21
03:24:32|26946.21
03:24:33|26946.86
03:24:34|26946.87
03:24:35|26946.87
03:24:36|26946.87
03:24:37|26946.87
03:24:38|26946.86
03:24:39|26946.86
03:24:40|26946.86
03:24:41|26946.86
03:24:42|26946.87
03:24:43|26946.87
03:24:44|26946.86
03:24:45|26946.86
03:24:46|26946.86
03:24:47|26946.86
03:24:48|26946.86
03:24:49|26946.86
03:24:50|26946.87
03:24:51|26946.86
03:24:52|26946.87
03:24:53|26946.87
03:24:54|26946.87
03:24:55|26946.86
03:24:56|26946.86
03:24:57|26946.86
03:24:59|26946.87
03:24:59|26946.2
03:25:00|26946.21
03:25:01|26946.2
03:25:02|26946.2
03:25:03|26946.2
03:25:04|26946.2
03:25:05|26946.2
03:25:06|26939.82
03:25:07|26939.82
03:25:08|26939.82
03:25:09|26939.82
03:25:11|26939.44
03:25:12|26936.94
03:25:13|26936.87
03:25:14|26936.87
03:25:14|26936.86
03:25:16|26936.84
03:25:17|26936.85
03:25:18|26936.85
03:25:19|26936.75
03:25:20|26936.75
03:25:21|26936.74
03:25:21|26936.74
03:25:22|26936.73
03:25:24|26936.73
03:25:25|26936.73
03:25:26|26936.73
03:25:27|26936.73
03:25:28|26936.74
03:25:28|26936.73
03:25:30|26936.73
03:25:30|26936.73
03:25:32|26936.73
03:25:33|26936.73
03:25:33|26936.68
03:25:35|26936.68
03:25:35|26936.68
03:25:37|26936.68
03:25:37|26936.68
03:25:39|26936.68
03:25:40|26936.68
03:25:41|26936.68
03:25:42|26936.68
03:25:43|26936.68
03:25:44|26936.59
03:25:45|26936.42
03:25:46|26936.42
03:25:47|26936.42
03:25:48|26936.43
03:25:49|26936.43
03:25:50|26936.42
03:25:50|26936.42
03:25:52|26936.43
03:25:53|26936.43
03:25:54|26938.8
03:25:54|26938.8
03:25:56|26938.8
03:25:56|26938.8
03:25:57|26938.8
03:25:59|26938.81
03:26:00|26938.8
03:26:01|26938.81
03:26:02|26938.8
03:26:03|26938.8
03:26:05|26938.8
03:26:05|26938.8
03:26:06|26938.8
03:26:07|26938.8
03:26:08|26938.8
03:26:09|26938.8
03:26:10|26938.8
03:26:12|26938.8
03:26:13|26938.81
03:26:14|26938.8
03:26:15|26938.8
03:26:16|26938.8
03:26:17|26938.8
03:26:18|26938.8
03:26:19|26938.8
03:26:20|26938.8
03:26:21|26938.8
03:26:22|26938.8
03:26:23|26938.81
03:26:23|26938.81
03:26:25|26938.81
03:26:26|26938.8
03:26:27|26938.8
03:26:28|26939.77
03:26:29|26940.22
03:26:30|26940.22
03:26:31|26940.22
03:26:32|26940.22
03:26:33|26940.22
03:26:34|26940.22
03:26:35|26942.83
03:26:36|26942.9
03:26:37|26942.89
03:26:38|26942.89
03:26:39|26942.89
03:26:40|26942.89
03:26:41|26942.89
03:26:42|26942.89
03:26:43|26942.89
03:26:44|26942.89
03:26:45|26942.89
03:26:46|26942.89
03:26:47|26942.9
03:26:48|26942.9
03:26:49|26942.9
03:26:50|26942.89
03:26:51|26942.89
03:26:52|26942.89
03:26:53|26942.9
03:26:54|26942.9
03:26:55|26942.9
03:26:57|26942.9
03:26:57|26942.9
03:26:58|26942.89
03:26:59|26942.92
03:27:00|26942.92
03:27:01|26942.91
03:27:02|26942.92
03:27:03|26942.92
03:27:04|26942.92
03:27:06|26942.92
03:27:06|26942.92
03:27:07|26942.91
03:27:08|26942.91
03:27:09|26942.92
03:27:10|26942.91
03:27:12|26942.92
03:27:13|26942.92
03:27:14|26942.92
03:27:16|26942.92
03:27:17|26942.92
03:27:18|26942.91
03:27:19|26942.91
03:27:20|26942.91
03:27:21|26942.92
03:27:22|26942.91
03:27:23|26942.34
03:27:24|26942.33
03:27:25|26942.34
03:27:26|26942.34
03:27:27|26942.34
03:27:28|26942.34
03:27:29|26942.33
03:27:30|26942.34
03:27:31|26942.34
03:27:32|26942.34
03:27:33|26942.34
03:27:34|26942.34
03:27:35|26942.34
03:27:36|26942.34
03:27:37|26942.34
03:27:38|26942.33
03:27:39|26943.23
03:27:40|26943.37
03:27:41|26943.37
03:27:42|26943.37
03:27:43|26943.37
03:27:44|26943.37
03:27:45|26943.37
03:27:46|26943.37
03:27:47|26943.37
03:27:48|26943.36
03:27:49|26943.36
03:27:50|26943.36
03:27:51|26943.36
03:27:52|26943.36
03:27:53|26943.36
03:27:54|26943.36
03:27:55|26943.36
03:27:56|26943.36
03:27:57|26943.37
03:27:58|26943.37
03:27:59|26943.37
03:28:00|26943.37
03:28:01|26943.36
03:28:02|26943.35
03:28:03|26943.35
03:28:04|26943.34
03:28:05|26941.81
03:28:06|26941.17
03:28:07|26941.17
03:28:08|26941.17
03:28:09|26941.17
03:28:10|26941.18
03:28:11|26941.18
03:28:12|26941.17
03:28:14|26941.17
03:28:14|26941.17
03:28:16|26941.18
03:28:17|26941.17
03:28:18|26941.17
03:28:19|26941.17
03:28:20|26941.18
03:28:20|26941.18
03:28:21|26941.17
03:28:22|26941.18
03:28:24|26941.17
03:28:25|26941.17
03:28:26|26941.17
03:28:28|26941.17
03:28:28|26941.18
03:28:29|26941.18
03:28:30|26941.18
03:28:31|26941.18
03:28:32|26937.08
03:28:33|26937.08
03:28:34|26937.08
03:28:36|26937.08
03:28:37|26937.08
03:28:38|26937.08
03:28:39|26937.09
03:28:40|26937.09
03:28:41|26937.09
03:28:42|26937.09
03:28:43|26937.09
03:28:44|26937.09
03:28:45|26937.08
03:28:46|26937.09
03:28:47|26937.09
03:28:48|26937.09
03:28:49|26937.09
03:28:50|26937.09
03:28:52|26937.09
03:28:52|26937.09
03:28:53|26937.09
03:28:54|26937.09
03:28:55|26937.09
03:28:56|26937.08
03:28:57|26937.09
03:28:58|26937.09
03:28:59|26937.09
03:29:00|26937.08
03:29:01|26937.08
03:29:02|26937.09
03:29:03|26937.08
03:29:04|26937.09
03:29:05|26937.08
03:29:06|26937.08
03:29:07|26937.08
03:29:08|26937.08
03:29:09|26937.09
03:29:10|26937.08
03:29:11|26937.08
03:29:12|26937.08
03:29:14|26937.08
03:29:14|26937.08
03:29:15|26937.08
03:29:16|26937.09
03:29:18|26937.09
03:29:19|26937.08
03:29:20|26937.09
03:29:21|26937.71
03:29:22|26937.72
03:29:23|26937.72
03:29:24|26937.71
03:29:25|26937.71
03:29:26|26937.71
03:29:27|26937.71
03:29:28|26937.72
03:29:29|26937.71
03:29:30|26937.71
03:29:31|26937.71
03:29:32|26937.71
03:29:33|26937.72
03:29:34|26939.72
03:29:35|26940.21
03:29:36|26940.21
03:29:37|26940.76
03:29:38|26940.79
03:29:39|26940.79
03:29:40|26940.78
03:29:41|26940.79
03:29:43|26940.78
03:29:43|26940.78
03:29:44|26940.79
03:29:45|26940.78
03:29:46|26940.78
03:29:47|26940.78
03:29:48|26940.78
03:29:49|26941.17
03:29:55|26941.16
03:29:55|26941.16
03:29:56|26941.17
03:29:57|26941.17
03:29:58|26941.17
03:29:59|26941.16
03:30:00|26941.16
03:30:01|26941.16
03:30:03|26941.17
03:30:04|26941.17
03:30:04|26941.17
03:30:06|26941.16
03:30:06|26941.17
03:30:07|26941.18
03:30:08|26941.18
03:30:10|26941.18
03:30:11|26941.79
03:30:11|26941.79
03:30:12|26941.79
03:30:13|26941.79
03:30:15|26941.78
03:30:17|26941.78
03:30:18|26941.79
03:30:19|26942.16
03:30:19|26942.16
03:30:21|26942.16
03:30:22|26942.16
03:30:23|26942.15
03:30:23|26942.16
03:30:25|26942.15
03:30:25|26942.15
03:30:27|26942.15
03:30:28|26942.15
03:30:29|26942.15
03:30:30|26942.15
03:30:31|26942.16
03:30:31|26942.15
03:30:32|26942.15
03:30:34|26942.15
03:30:35|26942.15
03:30:35|26942.16
03:30:37|26942.15
03:30:38|26942.15
03:30:39|26942.16
03:30:40|26942.15
03:30:41|26942.16
03:30:42|26942.16
03:30:43|26942.16
03:30:44|26942.15
03:30:45|26942.15
03:30:46|26942.15
03:30:47|26942.15
03:30:48|26942.15
03:30:49|26942.15
03:30:50|26942.15
03:30:51|26942.16
03:30:51|26942.16
03:30:53|26947.1
03:30:54|26947.38
03:30:55|26947.57
03:30:56|26948.09
03:30:56|26947.73
03:30:58|26947.73
03:30:59|26947.73
03:30:59|26947.74
03:31:01|26947.74
03:31:02|26947.74
03:31:03|26947.88
03:31:04|26947.88
03:31:05|26947.89
03:31:06|26947.89
03:31:07|26947.88
03:31:08|26947.89
03:31:09|26947.89
03:31:10|26947.88
03:31:11|26947.89
03:31:12|26947.89
03:31:13|26947.89
03:31:14|26947.89
03:31:15|26947.89
03:31:17|26947.89
03:31:17|26947.88
03:31:18|26947.88
03:31:19|26947.89
03:31:20|26947.88
03:31:21|26947.88
03:31:22|26947.89
03:31:23|26947.88
03:31:24|26947.88
03:31:25|26947.88
03:31:26|26947.89
03:31:27|26947.89
03:31:28|26947.89
03:31:29|26947.88
03:31:30|26947.88
03:31:31|26947.88
03:31:32|26947.88
03:31:33|26947.88
03:31:34|26947.88
03:31:35|26947.89
03:31:37|26947.89
03:31:37|26947.89
03:31:38|26947.88
03:31:39|26947.88
03:31:40|26947.89
03:31:41|26949.93
03:31:43|26949.93
03:31:43|26949.92
03:31:44|26949.93
03:31:45|26949.92
03:31:46|26949.92
03:31:47|26949.93
03:31:48|26949.93
03:31:49|26949.93
03:31:50|26949.93
03:31:51|26949.93
03:31:52|26949.92
03:31:53|26949.92
03:31:54|26949.93
03:31:55|26949.92
03:31:56|26949.93
03:31:57|26949.93
03:31:58|26949.93
03:31:59|26949.93
03:32:00|26949.93
03:32:01|26949.92
03:32:02|26949.92
03:32:03|26949.92
03:32:04|26949.92
03:32:05|26949.92
03:32:06|26949.92
03:32:08|26949.92
03:32:09|26949.93
03:32:09|26949.93
03:32:10|26949.93
03:32:12|26949.93
03:32:13|26947.6
03:32:13|26944.42
03:32:14|26943.73
03:32:15|26943.52
03:32:17|26943.52
03:32:18|26943.53
03:32:19|26943.52
03:32:20|26943.52
03:32:21|26943.52
03:32:22|26943.52
03:32:23|26943.52
03:32:24|26943.52
03:32:25|26943.53
03:32:26|26943.53
03:32:27|26943.47
03:32:28|26943.05
03:32:29|26942.33
03:32:30|26941.16
03:32:31|26940.25
03:32:32|26940.25
03:32:33|26940.15
03:32:34|26940.15
03:32:35|26940.14
03:32:36|26940.14
03:32:37|26940.15
03:32:39|26940.14
03:32:39|26940.14
03:32:40|26940.14
03:32:41|26940.15
03:32:42|26940.15
03:32:43|26940.15
03:32:44|26940.14
03:32:45|26940.14
03:32:46|26940.14
03:32:47|26940.15
03:32:48|26940.15
03:32:49|26940.14
03:32:50|26940.15
03:32:51|26940.14
03:32:53|26940.14
03:32:53|26940.15
03:32:54|26940.15
03:32:56|26940.15
03:32:57|26940.14
03:32:58|26940.14
03:32:58|26940.14
03:33:00|26940.14
03:33:00|26940.15
03:33:02|26940.14
03:33:02|26940.14
03:33:04|26940.14
03:33:05|26938.87
03:33:05|26938.87
03:33:07|26938.87
03:33:08|26938.88
03:33:08|26938.88
03:33:10|26938.87
03:33:11|26938.87
03:33:11|26938.87
03:33:13|26938.87
03:33:14|26938.87
03:33:15|26938.87
03:33:15|26938.87
03:33:17|26938.87
03:33:18|26938.87
03:33:20|26938.87
03:33:21|26938.87
03:33:22|26938.88
03:33:23|26938.88
03:33:24|26938.88
03:33:25|26938.88
03:33:26|26938.88
03:33:27|26938.88
03:33:28|26938.87
03:33:29|26938.87
03:33:30|26938.87
03:33:31|26938.88
03:33:32|26938.88
03:33:33|26938.88
03:33:34|26938.87
03:33:35|26938.87
03:33:36|26938.87
03:33:36|26938.87
03:33:38|26938.88
03:33:39|26938.88
03:33:40|26938.87
03:33:41|26938.87
03:33:41|26938.88
03:33:43|26938.88
03:33:44|26938.88
03:33:45|26938.87
03:33:45|26938.88
03:33:47|26938.88
03:33:48|26938.88
03:33:49|26938.88
03:33:49|26938.88
03:33:51|26938.88
03:33:52|26938.88
03:33:53|26938.88
03:33:54|26942.39
03:33:54|26942.72
03:33:55|26942.72
03:33:56|26942.72
03:33:58|26942.72
03:33:58|26942.72
03:34:00|26942.73
03:34:01|26942.72
03:34:02|26942.72
03:34:03|26942.72
03:34:04|26942.73
03:34:05|26942.73
03:34:06|26942.73
03:34:07|26942.73
03:34:08|26942.73
03:34:10|26942.73
03:34:11|26942.73
03:34:12|26942.72
03:34:12|26942.73
03:34:14|26942.72
03:34:14|26942.72
03:34:16|26942.72
03:34:17|26942.72
03:34:17|26942.73
03:34:19|26942.73
03:34:20|26942.73
03:34:22|26942.73
03:34:23|26942.72
03:34:23|26942.72
03:34:25|26942.72
03:34:26|26942.72
03:34:27|26942.72
03:34:28|26942.72
03:34:29|26942.72
03:34:30|26942.73
03:34:31|26942.72
03:34:32|26942.73
03:34:34|26942.72
03:34:34|26942.72
03:34:36|26942.93
03:34:36|26942.93
03:34:37|26942.93
03:34:39|26942.92
03:34:40|26942.93
03:34:41|26942.92
03:34:42|26942.92
03:34:43|26942.92
03:34:44|26942.92
03:34:45|26942.92
03:34:46|26942.92
03:34:47|26942.92
03:34:48|26942.93
03:34:49|26942.92
03:34:50|26942.92
03:34:51|26942.93
03:34:52|26942.93
03:34:53|26942.92
03:34:54|26942.92
03:34:55|26942.92
03:34:56|26942.93
03:34:57|26942.93
03:34:58|26942.93
03:34:59|26942.93
03:35:00|26942.93
03:35:01|26942.93
03:35:02|26942.92
03:35:03|26942.92
03:35:04|26942.92
03:35:05|26942.92
03:35:06|26942.92
03:35:07|26943.17
03:35:08|26943.36
03:35:09|26943.36
03:35:10|26943.42
03:35:11|26943.42
03:35:12|26943.42
03:35:13|26943.41
03:35:14|26943.41
03:35:15|26943.42
03:35:16|26943.41
03:35:17|26943.42
03:35:18|26943.42
03:35:19|26943.41
03:35:20|26943.41
03:35:21|26943.41
03:35:23|26943.41
03:35:24|26943.42
03:35:25|26943.41
03:35:26|26943.41
03:35:27|26943.41
03:35:28|26943.41
03:35:29|26943.41
03:35:30|26943.41
03:35:31|26943.42
03:35:32|26943.42
03:35:33|26943.41
03:35:34|26943.42
03:35:35|26943.42
03:35:36|26943.42
03:35:37|26943.42
03:35:38|26943.42
03:35:39|26943.41
03:35:40|26943.42
03:35:41|26943.42
03:35:42|26943.41
03:35:44|26943.41
03:35:44|26943.41
03:35:45|26943.42
03:35:46|26943.42
03:35:47|26943.41
03:35:48|26943.41
03:35:49|26943.41
03:35:50|26943.41
03:35:51|26943.42
03:35:52|26943.41
03:35:53|26943.41
03:35:54|26943.41
03:35:55|26943.42
03:35:56|26943.42
03:35:57|26943.42
03:35:58|26943.41
03:35:59|26943.41
03:36:01|26943.42
03:36:01|26943.41
03:36:02|26943.42
03:36:03|26943.42
03:36:04|26943.41
03:36:05|26943.42
03:36:06|26943.42
03:36:07|26943.42
03:36:08|26943.41
03:36:09|26943.42
03:36:11|26943.41
03:36:11|26943.41
03:36:12|26943.41
03:36:13|26943.42
03:36:14|26943.42
03:36:15|26943.41
03:36:17|26943.42
03:36:17|26943.41
03:36:18|26943.41
03:36:19|26943.42
03:36:21|26943.42
03:36:22|26943.42
03:36:23|26943.42
03:36:24|26943.42
03:36:25|26943.42
03:36:26|26943.42
03:36:27|26943.41
03:36:28|26943.41
03:36:29|26943.41
03:36:30|26943.41
03:36:31|26943.42
03:36:32|26943.42
03:36:33|26943.41
03:36:34|26943.41
03:36:35|26943.41
03:36:36|26943.42
03:36:37|26943.41
03:36:38|26943.41
03:36:39|26943.41
03:36:40|26943.41
03:36:41|26943.41
03:36:42|26943.42
03:36:43|26943.42
03:36:44|26946.33
03:36:45|26946.34
03:36:46|26946.33
03:36:47|26946.33
03:36:49|26946.33
03:36:50|26946.33
03:36:51|26946.33
03:36:52|26946.33
03:36:53|26946.33
03:36:54|26946.33
03:36:55|26946.33
03:36:56|26946.33
03:36:57|26946.33
03:36:58|26946.34
03:36:59|26946.34
03:37:00|26946.33
03:37:01|26946.34
03:37:02|26946.33
03:37:03|26946.33
03:37:04|26946.34
03:37:05|26946.33
03:37:06|26946.34
03:37:07|26946.33
03:37:08|26946.34
03:37:09|26946.34
03:37:10|26946.33
03:37:11|26946.34
03:37:12|26946.33
03:37:13|26946.33
03:37:14|26946.33
03:37:15|26946.34
03:37:16|26946.34
03:37:17|26946.33
03:37:18|26946.33
03:37:19|26946.34
03:37:20|26946.33
03:37:21|26946.34
03:37:23|26946.34
03:37:24|26946.33
03:37:24|26946.33
03:37:26|26946.34
03:37:27|26946.34
03:37:28|26946.34
03:37:29|26946.34
03:37:30|26946.33
03:37:31|26946.33
03:37:32|26946.33
03:37:33|26946.33
03:37:34|26946.33
03:37:35|26946.34
03:37:36|26946.33
03:37:37|26946.33
03:37:38|26946.33
03:37:39|26946.33
03:37:40|26946.33
03:37:41|26946.33
03:37:42|26946.33
03:37:43|26946.33
03:37:44|26946.33
03:37:45|26946.33
03:37:46|26946.34
03:37:48|26946.34
03:37:48|26946.33
03:37:49|26946.33
03:37:51|26946.33
03:37:52|26946.33
03:37:52|26946.33
03:37:53|26946.33
03:37:54|26946.34
03:37:56|26946.33
03:37:57|26946.33
03:37:58|26946.34
03:37:58|26946.34
03:37:59|26946.34
03:38:00|26946.33
03:38:01|26946.33
03:38:02|26946.33
03:38:04|26946.34
03:38:04|26946.33
03:38:06|26946.33
03:38:06|26946.33
03:38:07|26946.33
03:38:09|26946.34
03:38:09|26946.33
03:38:10|26946.33
03:38:11|26946.34
03:38:13|26946.34
03:38:13|26946.34
03:38:14|26946.34
03:38:15|26946.34
03:38:16|26946.33
03:38:17|26946.33
03:38:18|26946.33
03:38:20|26946.33
03:38:20|26946.33
03:38:22|26946.33
03:38:23|26946.33
03:38:24|26946.33
03:38:25|26946.33
03:38:26|26946.34
03:38:27|26946.33
03:38:28|26946.33
03:38:29|26946.33
03:38:31|26946.33
03:38:32|26946.33
03:38:33|26946.34
03:38:34|26946.34
03:38:35|26946.34
03:38:36|26946.33
03:38:37|26946.33
03:38:38|26946.33
03:38:38|26946.33
03:38:39|26946.33
03:38:41|26946.33
03:38:41|26946.33
03:38:42|26946.33
03:38:43|26946.33
03:38:45|26946.33
03:38:46|26946.33
03:38:46|26946.33
03:38:47|26946.33
03:38:49|26946.34
03:38:50|26946.34
03:38:51|26946.33
03:38:51|26946.34
03:38:52|26946.33
03:38:54|26946.34
03:38:55|26946.34
03:38:55|26946.34
03:38:57|26946.34
03:38:58|26946.34
03:38:59|26946.34
03:39:00|26946.34
03:39:01|26946.33
03:39:02|26946.33
03:39:02|26946.33
03:39:04|26946.33
03:39:05|26946.34
03:39:06|26946.34
03:39:07|26946.33
03:39:08|26946.34
03:39:09|26946.34
03:39:09|26946.33
03:39:11|26946.34
03:39:12|26946.33
03:39:12|26946.34
03:39:14|26946.33
03:39:15|26946.34
03:39:15|26946.34
03:39:17|26946.34
03:39:17|26946.33
03:39:19|26946.33
03:39:20|26946.34
03:39:21|26946.33
03:39:22|26946.34
03:39:23|26946.34
03:39:25|26946.33
03:39:25|26946.33
03:39:26|26946.33
03:39:28|26946.33
03:39:29|26946.34
03:39:30|26946.34
03:39:31|26946.34
03:39:32|26946.34
03:39:33|26946.34
03:39:34|26946.34
03:39:35|26946.33
03:39:36|26946.34
03:39:37|26946.34
03:39:38|26946.33
03:39:39|26946.34
03:39:40|26946.34
03:39:41|26946.9
03:39:42|26946.9
03:39:43|26947.
03:39:44|26946.99
03:39:45|26946.99
03:39:46|26946.99
03:39:47|26948.58
03:39:48|26950.
03:39:49|26950.
03:39:50|26955.66
03:39:51|26955.97
03:39:52|26955.98
03:39:53|26955.97
03:39:54|26955.97
03:39:55|26955.97
03:39:56|26955.97
03:39:57|26955.97
03:39:58|26955.97
03:39:59|26955.98
03:40:00|26955.98
03:40:01|26955.97
03:40:02|26952.35
03:40:03|26951.81
03:40:04|26951.81
03:40:05|26951.81
03:40:06|26951.81
03:40:07|26951.81
03:40:08|26951.81
03:40:09|26951.81
03:40:10|26951.82
03:40:11|26949.33
03:40:13|26949.3
03:40:13|26949.3
03:40:15|26949.3
03:40:16|26949.31
03:40:17|26949.31
03:40:18|26949.31
03:40:18|26949.31
03:40:19|26949.31
03:40:20|26949.31
03:40:21|26949.3
03:40:22|26949.3
03:40:23|26949.3
03:40:25|26949.3
03:40:26|26949.3
03:40:27|26949.31
03:40:29|26949.31
03:40:29|26949.3
03:40:31|26949.3
03:40:32|26949.31
03:40:33|26949.31
03:40:34|26949.31
03:40:35|26949.3
03:40:36|26949.3
03:40:37|26949.3
03:40:38|26949.31
03:40:39|26949.6
03:40:39|26949.79
03:40:41|26949.97
03:40:42|26949.96
03:40:43|26949.96
03:40:44|26949.96
03:40:45|26949.96
03:40:46|26949.97
03:40:47|26949.97
03:40:48|26949.97
03:40:49|26949.97
03:40:50|26949.96
03:40:51|26949.96
03:40:52|26949.96
03:40:53|26949.96
03:40:54|26949.96
03:40:55|26949.97
03:40:56|26949.97
03:40:57|26945.92
03:40:58|26944.32
03:40:59|26944.2
03:41:00|26944.21
03:41:01|26944.03
03:41:02|26944.03
03:41:03|26944.03
03:41:04|26944.04
03:41:05|26944.04
03:41:06|26944.04
03:41:07|26944.04
03:41:08|26944.03
03:41:09|26944.03
03:41:10|26944.03
03:41:11|26944.03
03:41:12|26944.04
03:41:13|26944.04
03:41:14|26944.04
03:41:15|26944.03
03:41:16|26944.03
03:41:17|26944.04
03:41:18|26944.03
03:41:19|26944.03
03:41:20|26944.04
03:41:21|26944.04
03:41:22|26944.04
03:41:23|26944.03
03:41:24|26944.03
03:41:26|26944.03
03:41:27|26944.03
03:41:28|26944.03
03:41:29|26944.03
03:41:31|26944.04
03:41:31|26944.03
03:41:33|26944.04
03:41:34|26944.04
03:41:35|26944.04
03:41:36|26944.04
03:41:37|26944.03
03:41:38|26941.18
03:41:39|26940.
03:41:40|26940.
03:41:41|26940.01
03:41:42|26940.01
03:41:43|26940.
03:41:44|26940.
03:41:45|26940.01
03:41:46|26940.01
03:41:47|26940.01
03:41:48|26940.01
03:41:49|26940.01
03:41:50|26940.01
03:41:51|26940.
03:41:52|26940.01
03:41:53|26940.01
03:41:54|26940.01
03:41:55|26940.
03:41:56|26940.01
03:41:57|26940.01
03:41:58|26940.01
03:41:59|26940.01
03:42:00|26940.
03:42:01|26940.
03:42:02|26940.01
03:42:03|26940.
03:42:05|26940.
03:42:05|26940.01
03:42:06|26940.
03:42:07|26940.01
03:42:08|26940.01
03:42:09|26940.
03:42:10|26940.01
03:42:11|26940.01
03:42:12|26940.
03:42:13|26940.
03:42:14|26940.
03:42:15|26940.01
03:42:16|26940.01
03:42:17|26940.
03:42:18|26942.08
03:42:19|26942.32
03:42:20|26942.32
03:42:21|26942.32
03:42:23|26942.32
03:42:23|26942.31
03:42:24|26942.32
03:42:26|26942.32
03:42:26|26942.31
03:42:28|26942.31
03:42:29|26942.32
03:42:30|26942.32
03:42:31|26942.31
03:42:32|26942.32
03:42:33|26942.31
03:42:34|26942.32
03:42:35|26942.31
03:42:36|26942.31
03:42:37|26942.31
03:42:39|26942.31
03:42:39|26942.31
03:42:40|26942.32
03:42:41|26942.32
03:42:42|26942.31
03:42:43|26942.31
03:42:44|26942.31
03:42:45|26942.31
03:42:46|26942.32
03:42:47|26942.32
03:42:49|26942.32
03:42:49|26942.32
03:42:51|26942.31
03:42:52|26942.31
03:42:52|26942.31
03:42:53|26942.32
03:42:55|26942.31
03:42:55|26942.31
03:42:56|26942.32
03:42:57|26942.32
03:42:59|26942.32
03:42:59|26942.32
03:43:01|26942.31
03:43:02|26942.32
03:43:02|26942.32
03:43:03|26942.31
03:43:04|26942.31
03:43:06|26942.31
03:43:07|26942.31
03:43:08|26942.31
03:43:09|26942.32
03:43:09|26942.32
03:43:11|26942.32
03:43:11|26942.31
03:43:12|26942.31
03:43:14|26942.31
03:43:15|26942.32
03:43:16|26942.31
03:43:17|26942.31
03:43:17|26942.32
03:43:18|26942.32
03:43:20|26942.32
03:43:20|26942.32
03:43:21|26942.32
03:43:23|26942.32
03:43:23|26942.32
03:43:24|26942.32
03:43:26|26942.31
03:43:27|26942.31
03:43:28|26942.31
03:43:29|26942.32
03:43:30|26942.32
03:43:32|26942.31
03:43:32|26942.31
03:43:34|26942.31
03:43:35|26942.32
03:43:36|26942.31
03:43:37|26942.31
03:43:38|26942.32
03:43:39|26942.31
03:43:40|26942.32
03:43:41|26942.32
03:43:42|26942.31
03:43:43|26942.32
03:43:43|26942.32
03:43:45|26942.32
03:43:46|26942.32
03:43:47|26942.32
03:43:48|26942.31
03:43:49|26942.31
03:43:49|26942.31
03:43:51|26942.31
03:43:52|26942.31
03:43:55|26942.31
03:43:55|26942.31
03:43:57|26942.31
03:43:58|26942.31
03:43:59|26942.31
03:44:00|26942.31
03:44:01|26942.31
03:44:02|26944.82
03:44:03|26946.65
03:44:03|26946.65
03:44:05|26946.65
03:44:06|26946.65
03:44:07|26946.65
03:44:08|26946.65
03:44:09|26946.65
03:44:10|26946.65
03:44:10|26946.66
03:44:12|26946.65
03:44:13|26946.65
03:44:14|26946.66
03:44:15|26946.66
03:44:16|26946.66
03:44:17|26946.66
03:44:18|26946.66
03:44:19|26946.65
03:44:20|26946.65
03:44:21|26946.65
03:44:22|26946.65
03:44:23|26946.66
03:44:24|26946.65
03:44:25|26946.65
03:44:26|26946.65
03:44:27|26946.65
03:44:28|26946.65
03:44:30|26946.65
03:44:31|26946.65
03:44:32|26946.65
03:44:33|26946.65
03:44:34|26946.65
03:44:35|26946.65
03:44:36|26946.65
03:44:37|26946.66
03:44:38|26946.65
03:44:39|26946.65
03:44:40|26946.65
03:44:41|26946.65
03:44:42|26946.65
03:44:43|26946.65
03:44:44|26946.66
03:44:45|26946.65
03:44:46|26946.65
03:44:47|26946.65
03:44:48|26946.65
03:44:50|26946.66
03:44:50|26946.66
03:44:51|26946.65
03:44:52|26946.65
03:44:54|26946.65
03:44:54|26946.66
03:44:55|26946.65
03:44:56|26946.65
03:44:58|26946.66
03:44:58|26945.12
03:44:59|26945.11
03:45:01|26945.12
03:45:01|26945.11
03:45:03|26945.11
03:45:03|26945.11
03:45:04|26945.12
03:45:06|26945.11
03:45:07|26945.11
03:45:07|26945.11
03:45:08|26945.11
03:45:09|26944.96
03:45:10|26944.59
03:45:12|26944.58
03:45:13|26944.59
03:45:13|26944.59
03:45:15|26944.59
03:45:15|26944.58
03:45:17|26944.59
03:45:17|26944.58
03:45:18|26944.58
03:45:19|26944.59
03:45:20|26944.59
03:45:21|26944.59
03:45:22|26944.59
03:45:23|26944.59
03:45:24|26944.59
03:45:26|26944.59
03:45:26|26944.59
03:45:27|26944.59
03:45:28|26944.59
03:45:30|26948.87
03:45:31|26948.87
03:45:33|26948.86
03:45:34|26948.87
03:45:34|26948.87
03:45:36|26948.86
03:45:37|26948.86
03:45:38|26948.86
03:45:39|26948.87
03:45:40|26948.87
03:45:41|26948.86
03:45:42|26948.87
03:45:43|26948.87
03:45:44|26948.86
03:45:45|26948.86
03:45:46|26948.86
03:45:47|26948.86
03:45:48|26948.86
03:45:49|26948.87
03:45:50|26948.86
03:45:51|26948.86
03:45:52|26948.86
03:45:53|26948.87
03:45:54|26948.87
03:45:55|26948.87
03:45:56|26948.87
03:45:57|26948.87
03:45:58|26948.87
03:45:59|26948.86
03:46:00|26948.87
03:46:01|26948.87
03:46:02|26948.86
03:46:03|26948.86
03:46:04|26948.86
03:46:06|26948.86
03:46:06|26948.86
03:46:07|26948.86
03:46:09|26948.86
03:46:09|26948.86
03:46:10|26948.86
03:46:11|26948.86
03:46:12|26948.86
03:46:13|26948.86
03:46:14|26948.87
03:46:16|26948.87
03:46:16|26944.58
03:46:17|26944.59
03:46:18|26944.53
03:46:20|26943.51
03:46:21|26943.51
03:46:21|26943.51
03:46:22|26942.32
03:46:23|26942.31
03:46:24|26942.31
03:46:26|26942.31
03:46:26|26942.31
03:46:27|26942.31
03:46:28|26941.95
03:46:29|26941.94
03:46:31|26941.94
03:46:33|26941.52
03:46:33|26941.51
03:46:35|26941.51
03:46:36|26941.51
03:46:37|26941.51
03:46:38|26941.51
03:46:38|26936.65
03:46:40|26936.64
03:46:41|26936.64
03:46:42|26936.65
03:46:43|26936.64
03:46:43|26936.65
03:46:45|26936.64
03:46:46|26938.13
03:46:47|26938.13
03:46:48|26938.13
03:46:48|26938.14
03:46:49|26938.13
03:46:51|26938.14
03:46:52|26938.14
03:46:52|26938.13
03:46:54|26938.13
03:46:55|26938.13
03:46:56|26938.13
03:46:57|26938.13
03:46:57|26938.13
03:46:59|26938.13
03:47:00|26938.14
03:47:00|26938.14
03:47:02|26938.14
03:47:02|26938.13
03:47:03|26938.14
03:47:04|26938.14
03:47:06|26938.14
03:47:06|26938.13
03:47:08|26938.13
03:47:09|26938.14
03:47:10|26938.13
03:47:10|26938.14
03:47:11|26938.13
03:47:12|26938.14
03:47:13|26938.14
03:47:14|26938.13
03:47:15|26938.14
03:47:17|26938.13
03:47:18|26938.13
03:47:19|26938.13
03:47:20|26938.14
03:47:21|26938.14
03:47:22|26938.14
03:47:23|26938.14
03:47:24|26938.14
03:47:25|26940.21
03:47:26|26940.21
03:47:27|26940.21
03:47:28|26940.21
03:47:29|26940.21
03:47:30|26940.22
03:47:31|26940.22
03:47:33|26940.21
03:47:34|26940.22
03:47:34|26940.21
03:47:36|26940.21
03:47:37|26940.22
03:47:38|26940.22
03:47:39|26940.21
03:47:40|26940.21
03:47:40|26940.22
03:47:42|26940.22
03:47:42|26940.22
03:47:43|26940.22
03:47:45|26940.22
03:47:45|26940.22
03:47:47|26940.22
03:47:48|26940.21
03:47:48|26940.21
03:47:49|26940.21
03:47:50|26940.22
03:47:52|26940.22
03:47:53|26940.22
03:47:54|26940.22
03:47:55|26940.21
03:47:56|26940.21
03:47:57|26940.22
03:47:58|26940.21
03:47:59|26940.22
03:48:00|26940.21
03:48:01|26940.22
03:48:02|26940.22
03:48:03|26940.21
03:48:04|26940.21
03:48:05|26940.21
03:48:06|26940.23
03:48:07|26940.23
03:48:08|26940.23
03:48:09|26940.23
03:48:10|26940.68
03:48:11|26940.7
03:48:12|26940.86
03:48:13|26940.87
03:48:14|26940.87
03:48:15|26940.87
03:48:16|26940.86
03:48:17|26940.87
03:48:18|26941.26
03:48:19|26941.26
03:48:20|26941.26
03:48:21|26941.25
03:48:22|26941.26
03:48:23|26941.25
03:48:24|26941.29
03:48:25|26941.29
03:48:26|26941.28
03:48:27|26941.29
03:48:28|26941.29
03:48:29|26941.28
03:48:30|26941.29
03:48:31|26941.29
03:48:32|26941.29
03:48:34|26941.29
03:48:35|26941.29
03:48:35|26941.29
03:48:37|26941.29
03:48:38|26941.29
03:48:39|26941.29
03:48:41|26941.28
03:48:41|26941.28
03:48:42|26941.28
03:48:43|26941.28
03:48:44|26941.28
03:48:45|26941.28
03:48:46|26941.28
03:48:47|26941.28
03:48:48|26941.29
03:48:49|26941.29
03:48:50|26941.28
03:48:51|26941.28
03:48:52|26941.28
03:48:53|26941.28
03:48:54|26941.29
03:48:55|26941.29
03:48:56|26941.29
03:48:57|26941.29
03:48:58|26941.29
03:48:59|26941.28
03:49:00|26941.28
03:49:01|26941.29
03:49:02|26941.29
03:49:03|26941.29
03:49:04|26941.28
03:49:05|26941.29
03:49:06|26941.28
03:49:07|26940.
03:49:08|26940.
03:49:09|26940.
03:49:10|26940.
03:49:11|26940.
03:49:12|26940.
03:49:13|26940.
03:49:14|26940.01
03:49:15|26940.
03:49:16|26940.
03:49:17|26940.01
03:49:18|26940.
03:49:19|26940.
03:49:20|26940.01
03:49:21|26940.
03:49:22|26940.
03:49:23|26940.
03:49:24|26940.01
03:49:25|26940.01
03:49:27|26940.01
03:49:27|26940.01
03:49:28|26940.
03:49:29|26940.01
03:49:31|26940.01
03:49:31|26940.
03:49:32|26940.
03:49:33|26940.01
03:49:34|26940.01
03:49:36|26940.
03:49:37|26940.01
03:49:38|26940.01
03:49:39|26940.
03:49:40|26940.01
03:49:41|26940.
03:49:43|26940.
03:49:44|26940.
03:49:44|26940.01
03:49:46|26940.
03:49:47|26940.
03:49:47|26940.01
03:49:49|26940.
03:49:49|26940.
03:49:50|26940.
03:49:52|26940.01
03:49:53|26940.01
03:49:54|26940.01
03:49:54|26940.
03:49:56|26940.
03:49:56|26940.01
03:49:58|26940.01
03:49:59|26940.01
03:49:59|26940.01
03:50:01|26940.01
03:50:01|26940.01
03:50:03|26940.01
03:50:03|26940.
03:50:04|26940.01
03:50:06|26940.
03:50:06|26940.01
03:50:07|26940.01
03:50:08|26940.01
03:50:10|26940.01
03:50:10|26940.01
03:50:11|26940.01
03:50:13|26940.
03:50:14|26940.01
03:50:15|26940.01
03:50:16|26940.01
03:50:16|26940.
03:50:18|26940.01
03:50:18|26940.
03:50:20|26940.
03:50:21|26940.
03:50:22|26940.01
03:50:23|26940.01
03:50:24|26940.
03:50:25|26940.
03:50:26|26940.
03:50:27|26940.
03:50:28|26940.
03:50:29|26940.
03:50:30|26940.
03:50:31|26940.
03:50:32|26940.
03:50:33|26940.01
03:50:34|26940.
03:50:35|26940.
03:50:37|26940.
03:50:37|26940.
03:50:38|26940.
03:50:39|26940.
03:50:40|26940.01
03:50:42|26940.01
03:50:42|26940.01
03:50:44|26940.01
03:50:44|26940.01
03:50:46|26940.01
03:50:46|26940.01
03:50:47|26940.01
03:50:48|26937.91
03:50:50|26936.53
03:50:51|26936.53
03:50:52|26936.53
03:50:52|26936.54
03:50:54|26936.54
03:50:55|26936.53
03:50:56|26936.53
03:50:57|26936.53
03:50:58|26936.54
03:50:59|26936.54
03:51:00|26936.53
03:51:01|26936.54
03:51:02|26936.53
03:51:03|26936.54
03:51:04|26936.53
03:51:05|26936.53
03:51:06|26936.53
03:51:06|26936.54
03:51:08|26936.54
03:51:08|26936.53
03:51:10|26936.53
03:51:10|26936.53
03:51:11|26936.53
03:51:13|26936.53
03:51:14|26936.53
03:51:14|26936.53
03:51:16|26936.54
03:51:16|26936.53
03:51:17|26936.53
03:51:18|26936.53
03:51:19|26936.53
03:51:21|26936.54
03:51:22|26936.53
03:51:23|26936.53
03:51:24|26936.54
03:51:24|26936.53
03:51:26|26936.54
03:51:27|26936.54
03:51:28|26936.54
03:51:29|26936.53
03:51:29|26936.53
03:51:30|26936.53
03:51:31|26936.53
03:51:33|26936.53
03:51:33|26936.53
03:51:34|26936.53
03:51:36|26936.53
03:51:38|26936.54
03:51:38|26936.54
03:51:40|26936.54
03:51:41|26936.54
03:51:42|26936.54
03:51:44|26936.54
03:51:44|26936.53
03:51:45|26936.53
03:51:46|26936.53
03:51:48|26936.54
03:51:49|26936.54
03:51:49|26936.53
03:51:51|26936.54
03:51:51|26936.53
03:51:52|26936.53
03:51:54|26936.54
03:51:55|26936.53
03:51:56|26936.53
03:51:57|26936.53
03:51:57|26936.53
03:51:59|26936.53
03:52:00|26935.27
03:52:01|26935.22
03:52:01|26935.22
03:52:02|26935.22
03:52:04|26935.21
03:52:05|26935.21
03:52:06|26935.21
03:52:06|26934.01
03:52:08|26932.52
03:52:09|26932.16
03:52:10|26932.16
03:52:11|26932.16
03:52:12|26932.16
03:52:13|26932.16
03:52:13|26934.74
03:52:14|26934.75
03:52:15|26934.75
03:52:17|26934.75
03:52:18|26934.75
03:52:18|26934.98
03:52:20|26935.01
03:52:21|26935.
03:52:22|26935.
03:52:23|26935.
03:52:24|26935.
03:52:25|26935.
03:52:26|26935.01
03:52:27|26935.01
03:52:27|26935.01
03:52:28|26935.01
03:52:30|26935.
03:52:31|26935.
03:52:32|26935.
03:52:33|26935.
03:52:34|26935.01
03:52:35|26935.01
03:52:36|26935.01
03:52:38|26935.
03:52:39|26935.
03:52:40|26935.
03:52:41|26935.
03:52:42|26935.01
03:52:43|26935.
03:52:44|26935.
03:52:45|26935.
03:52:46|26935.
03:52:47|26935.
03:52:48|26935.
03:52:50|26935.
03:52:50|26935.
03:52:51|26935.
03:52:52|26935.01
03:52:53|26935.01
03:52:54|26935.
03:52:56|26935.01
03:52:56|26935.01
03:52:57|26935.01
03:52:59|26935.01
03:52:59|26935.
03:53:01|26935.01
03:53:01|26935.
03:53:02|26935.
03:53:04|26935.
03:53:05|26935.01
03:53:06|26935.
03:53:07|26935.
03:53:07|26935.
03:53:09|26935.01
03:53:09|26935.01
03:53:11|26937.84
03:53:12|26937.84
03:53:13|26937.84
03:53:14|26937.85
03:53:15|26938.01
03:53:16|26938.01
03:53:17|26938.01
03:53:18|26938.01
03:53:19|26938.01
03:53:20|26938.06
03:53:21|26938.48
03:53:22|26938.48
03:53:23|26938.47
03:53:24|26938.47
03:53:25|26938.47
03:53:26|26938.48
03:53:27|26938.47
03:53:28|26938.47
03:53:29|26938.47
03:53:30|26938.48
03:53:31|26938.48
03:53:32|26938.48
03:53:33|26938.48
03:53:34|26938.48
03:53:35|26938.48
03:53:36|26938.48
03:53:37|26938.48
03:53:39|26938.48
03:53:39|26938.48
03:53:40|26938.54
03:53:41|26938.54
03:53:42|26938.61
03:53:44|26938.61
03:53:45|26938.61
03:53:46|26938.62
03:53:46|26938.62
03:53:48|26938.61
03:53:49|26938.62
03:53:50|26938.62
03:53:51|26938.61
03:53:52|26938.62
03:53:53|26938.61
03:53:54|26938.62
03:53:54|26938.62
03:53:56|26938.62
03:53:57|26938.61
03:53:57|26938.61
03:53:59|26938.61
03:54:00|26938.61
03:54:01|26938.62
03:54:01|26938.61
03:54:03|26941.13
03:54:04|26941.46
03:54:05|26941.46
03:54:06|26941.48
03:54:07|26942.15
03:54:08|26942.23
03:54:09|26942.23
03:54:10|26942.23
03:54:11|26942.23
03:54:11|26942.23
03:54:13|26942.23
03:54:14|26942.24
03:54:15|26942.24
03:54:16|26942.24
03:54:17|26942.24
03:54:18|26942.24
03:54:18|26942.24
03:54:20|26942.24
03:54:21|26942.24
03:54:21|26936.45
03:54:23|26937.55
03:54:23|26937.55
03:54:25|26937.82
03:54:25|26937.83
03:54:26|26937.83
03:54:28|26937.83
03:54:29|26937.83
03:54:30|26937.83
03:54:30|26938.14
03:54:32|26941.66
03:54:33|26941.66
03:54:34|26941.66
03:54:35|26941.66
03:54:36|26941.66
03:54:37|26941.66
03:54:37|26941.65
03:54:39|26941.66
03:54:40|26941.66
03:54:41|26941.65
03:54:42|26941.65
03:54:43|26941.66
03:54:44|26941.66
03:54:45|26941.66
03:54:46|26942.3
03:54:47|26942.3
03:54:48|26942.3
03:54:49|26942.3
03:54:51|26942.3
03:54:51|26942.3
03:54:52|26942.3
03:54:53|26942.31
03:54:54|26942.3
03:54:55|26942.3
03:54:56|26942.3
03:54:57|26943.56
03:54:58|26943.55
03:54:59|26943.55
03:55:00|26944.37
03:55:01|26944.36
03:55:02|26944.37
03:55:03|26944.37
03:55:04|26944.36
03:55:05|26944.36
03:55:06|26944.36
03:55:07|26944.36
03:55:08|26944.37
03:55:10|26944.37
03:55:10|26944.37
03:55:11|26944.37
03:55:12|26944.37
03:55:14|26944.37
03:55:15|26944.37
03:55:15|26944.36
03:55:16|26944.37
03:55:17|26944.37
03:55:18|26944.37
03:55:19|26944.36
03:55:20|26944.36
03:55:21|26944.37
03:55:22|26944.36
03:55:23|26944.37
03:55:25|26944.37
03:55:25|26944.37
03:55:27|26944.37
03:55:27|26944.37
03:55:28|26944.36
03:55:29|26944.36
03:55:30|26944.37
03:55:32|26944.37
03:55:32|26944.37
03:55:33|26944.37
03:55:34|26944.36
03:55:35|26944.37
03:55:36|26944.37
03:55:37|26944.37
03:55:38|26944.37
03:55:40|26944.37
03:55:42|26944.36
03:55:43|26950.51
03:55:44|26950.52
03:55:45|26950.48
03:55:46|26949.92
03:55:47|26949.92
03:55:48|26949.92
03:55:49|26949.92
03:55:50|26949.93
03:55:51|26949.93
03:55:52|26950.6
03:55:52|26950.6
03:55:54|26950.61
03:55:55|26951.15
03:55:56|26951.58
03:55:57|26951.58
03:55:58|26951.58
03:55:59|26951.58
03:56:00|26951.59
03:56:00|26951.58
03:56:02|26951.59
03:56:03|26954.47
03:56:04|26954.47
03:56:05|26954.47
03:56:06|26954.46
03:56:07|26954.46
03:56:08|26954.47
03:56:09|26954.47
03:56:10|26958.08
03:56:11|26958.57
03:56:12|26958.57
03:56:13|26958.56
03:56:14|26962.61
03:56:15|26962.61
03:56:16|26962.61
03:56:17|26962.61
03:56:18|26962.61
03:56:19|26963.29
03:56:20|26964.93
03:56:21|26964.92
03:56:22|26964.92
03:56:23|26964.92
03:56:24|26964.92
03:56:25|26964.92
03:56:26|26964.92
03:56:28|26964.92
03:56:28|26964.92
03:56:29|26964.92
03:56:30|26964.92
03:56:31|26964.92
03:56:32|26964.92
03:56:33|26964.92
03:56:34|26964.92
03:56:35|26964.93
03:56:36|26964.92
03:56:37|26964.92
03:56:38|26964.92
03:56:39|26964.92
03:56:41|26962.64
03:56:43|26962.63
03:56:43|26962.63
03:56:45|26962.63
03:56:46|26962.63
03:56:47|26962.63
03:56:48|26962.63
03:56:49|26962.64
03:56:50|26962.64
03:56:51|26962.63
03:56:52|26962.64
03:56:53|26962.63
03:56:54|26962.64
03:56:55|26962.63
03:56:56|26962.63
03:56:57|26962.63
03:56:58|26962.63
03:56:59|26962.63
03:57:00|26962.64
03:57:02|26962.63
03:57:02|26962.63
03:57:04|26962.63
03:57:04|26962.64
03:57:06|26962.63
03:57:06|26962.64
03:57:07|26962.63
03:57:09|26962.63
03:57:10|26958.
03:57:10|26958.
03:57:11|26958.
03:57:13|26958.
03:57:13|26958.
03:57:14|26958.
03:57:15|26958.
03:57:16|26958.01
03:57:17|26958.
03:57:18|26958.
03:57:20|26958.
03:57:20|26958.
03:57:21|26958.01
03:57:22|26958.
03:57:23|26958.
03:57:24|26958.
03:57:25|26958.
03:57:26|26958.
03:57:27|26958.01
03:57:29|26958.01
03:57:29|26958.01
03:57:31|26958.01
03:57:31|26958.1
03:57:32|26958.62
03:57:33|26958.61
03:57:35|26958.61
03:57:35|26958.62
03:57:36|26958.94
03:57:38|26959.36
03:57:38|26959.36
03:57:39|26959.47
03:57:40|26959.47
03:57:42|26959.73
03:57:44|26959.72
03:57:45|26959.72
03:57:45|26959.72
03:57:46|26959.72
03:57:48|26959.73
03:57:48|26959.73
03:57:49|26959.74
03:57:51|26959.73
03:57:52|26959.73
03:57:53|26959.73
03:57:54|26959.91
03:57:55|26961.23
03:57:55|26981.38
03:57:57|26986.52
03:57:57|26991.21
03:57:59|26989.93
03:58:00|26989.93
03:58:01|26995.93
03:58:02|26999.99
03:58:03|26999.98
03:58:04|26999.98
03:58:05|27009.31
03:58:05|27004.45
03:58:07|27006.53
03:58:08|27009.61
03:58:08|27009.6
03:58:09|27009.6
03:58:11|27009.6
03:58:11|27013.83
03:58:12|27013.83
03:58:14|27013.84
03:58:15|27013.98
03:58:16|27013.98
03:58:17|27009.69
03:58:18|27006.35
03:58:18|27006.35
03:58:20|27001.02
03:58:20|27001.01
03:58:22|27001.01
03:58:23|27002.36
03:58:24|27002.36
03:58:24|27002.37
03:58:26|27002.36
03:58:27|27002.37
03:58:28|27002.36
03:58:28|27002.37
03:58:30|27001.01
03:58:30|26998.23
03:58:32|26995.48
03:58:33|26992.81
03:58:34|26989.64
03:58:35|26988.7
03:58:36|26988.69
03:58:37|26988.7
03:58:37|26991.55
03:58:39|26992.82
03:58:40|26992.82
03:58:40|26992.81
03:58:41|26992.82
03:58:43|26998.7
03:58:44|26998.7
03:58:45|26998.71
03:58:47|26998.71
03:58:47|26997.33
03:58:49|26992.81
03:58:49|26992.73
03:58:51|26992.73
03:58:52|26994.48
03:58:53|26995.18
03:58:54|26995.85
03:58:55|26995.84
03:58:56|26998.41
03:58:57|26998.4
03:58:58|26998.4
03:58:59|26998.41
03:59:00|26998.93
03:59:01|26999.52
03:59:02|27000.18
03:59:03|27000.17
03:59:04|27000.17
03:59:05|27006.08
03:59:06|27006.08
03:59:07|27007.3
03:59:08|27009.13
03:59:09|27009.16
03:59:10|27009.16
03:59:11|27009.47
03:59:12|27009.5
03:59:13|27009.5
03:59:14|27007.43
03:59:15|27007.43
03:59:16|27007.43
03:59:17|27007.44
03:59:18|27007.44
03:59:19|27007.44
03:59:20|27007.43
03:59:21|27007.44
03:59:22|27007.43
03:59:23|27007.44
03:59:24|27008.45
03:59:25|27008.44
03:59:26|27008.45
03:59:27|27008.44
03:59:28|27008.44
03:59:29|27008.45
03:59:30|27008.45
03:59:31|27009.26
03:59:32|27009.5
03:59:33|27010.97
03:59:34|27013.67
03:59:35|27013.98
03:59:36|27014.06
03:59:37|27014.21
03:59:38|27014.56
03:59:40|27014.77
03:59:40|27016.45
03:59:41|27016.45
03:59:42|27016.45
03:59:44|27016.45
03:59:45|27016.46
03:59:46|27016.45
03:59:47|27016.45
03:59:47|27016.45
03:59:49|27016.45
03:59:49|27016.45
03:59:50|27014.91
03:59:52|27010.89
03:59:53|27010.89
03:59:55|27010.9
03:59:55|27010.9
03:59:56|27004.61
03:59:57|27003.75
03:59:58|27003.18
03:59:59|27001.83
04:00:00|27000.
04:00:02|27002.47
04:00:02|27004.98
04:00:04|27006.38
04:00:05|27006.38
04:00:05|27006.38
04:00:06|27006.4
04:00:07|27008.14
04:00:09|27008.14
04:00:10|27008.14
04:00:10|27008.15
04:00:11|27008.14
04:00:13|27008.15
04:00:14|27008.15
04:00:14|27008.15
04:00:15|27008.15
04:00:16|27000.
04:00:18|27004.75
04:00:19|27000.47
04:00:20|27000.47
04:00:21|27000.48
04:00:22|27004.72
04:00:23|27005.03
04:00:24|27005.03
04:00:25|27005.03
04:00:26|27001.65
04:00:27|27001.51
04:00:28|27001.52
04:00:28|27000.01
04:00:30|27000.01
04:00:31|26999.97
04:00:31|26999.96
04:00:33|26999.97
04:00:34|26999.97
04:00:35|26999.52
04:00:36|26999.53
04:00:36|26999.53
04:00:38|26999.53
04:00:39|26996.67
04:00:40|26996.68
04:00:41|26996.68
04:00:41|26996.67
04:00:43|26996.67
04:00:44|26996.68
04:00:45|26996.67
04:00:46|26992.
04:00:47|26992.
04:00:48|26992.
04:00:49|26990.
04:00:51|26990.
04:00:52|26990.
04:00:53|26995.17
04:00:54|26995.18
04:00:55|26996.66
04:00:56|26996.66
04:00:57|26996.66
04:00:59|26996.65
04:00:59|26994.58
04:01:00|26989.2
04:01:01|26989.19
04:01:02|26989.2
04:01:03|26989.19
04:01:04|26989.2
04:01:05|26989.2
04:01:06|26989.19
04:01:07|26989.2
04:01:08|26989.2
04:01:09|26989.2
04:01:10|26989.2
04:01:11|26989.2
04:01:12|26989.19
04:01:13|26989.2
04:01:14|26989.2
04:01:15|26989.19
04:01:16|26989.19
04:01:17|26989.19
04:01:18|26989.2
04:01:19|26989.2
04:01:20|26989.19
04:01:21|26989.19
04:01:22|26989.19
04:01:23|26989.19
04:01:24|26989.19
04:01:25|26989.19
04:01:26|26986.56
04:01:27|26986.56
04:01:28|26990.24
04:01:29|26990.23
04:01:30|26990.23
04:01:31|26990.23
04:01:32|26989.07
04:01:33|26988.8
04:01:34|26986.52
04:01:36|26986.51
04:01:36|26986.51
04:01:38|26986.51
04:01:38|26986.52
04:01:40|26983.36
04:01:41|26983.36
04:01:41|26983.37
04:01:42|26983.37
04:01:43|26983.36
04:01:45|26984.27
04:01:46|26984.66
04:01:48|26984.66
04:01:48|26984.66
04:01:50|26984.26
04:01:51|26984.26
04:01:52|26984.26
04:01:53|26983.51
04:01:54|26983.36
04:01:54|26983.36
04:01:56|26983.36
04:01:57|26984.66
04:01:57|26984.66
04:01:59|26984.67
04:02:00|26984.66
04:02:01|26984.67
04:02:02|26984.67
04:02:03|26984.66
04:02:04|26984.66
04:02:05|26984.67
04:02:06|26984.67
04:02:07|26984.67
04:02:08|26984.66
04:02:09|26984.67
04:02:10|26984.66
04:02:11|26984.66
04:02:12|26984.67
04:02:13|26984.67
04:02:14|26984.66
04:02:15|26988.71
04:02:16|26989.96
04:02:17|26989.95
04:02:18|26989.96
04:02:19|26989.96
04:02:20|26991.3
04:02:21|26991.3
04:02:22|26991.3
04:02:23|26991.31
04:02:24|26991.74
04:02:25|26991.74
04:02:26|26991.75
04:02:27|26991.75
04:02:28|26991.75
04:02:29|26991.75
04:02:30|26991.75
04:02:31|26991.75
04:02:32|26991.74
04:02:33|26991.74
04:02:34|26991.74
04:02:35|26991.74
04:02:36|26989.57
04:02:37|26989.56
04:02:38|26989.56
04:02:39|26989.57
04:02:40|26989.57
04:02:41|26989.56
04:02:42|26989.56
04:02:43|26989.56
04:02:44|26989.56
04:02:45|26988.9
04:02:47|26988.75
04:02:48|26988.74
04:02:48|26988.74
04:02:50|26988.74
04:02:51|26988.75
04:02:52|26988.74
04:02:53|26988.74
04:02:54|26988.75
04:02:55|26988.74
04:02:56|26988.75
04:02:57|26988.74
04:02:58|26988.74
04:02:59|26988.75
04:03:00|26988.75
04:03:01|26988.75
04:03:02|26988.75
04:03:03|26988.75
04:03:04|26988.75
04:03:06|26990.72
04:03:06|26990.71
04:03:07|26990.72
04:03:08|26990.72
04:03:10|26990.4
04:03:11|26990.41
04:03:12|26990.41
04:03:12|26990.41
04:03:14|26990.36
04:03:15|26990.36
04:03:16|26990.28
04:03:18|26990.28
04:03:18|26990.28
04:03:19|26988.94
04:03:20|26988.94
04:03:21|26990.07
04:03:22|26990.07
04:03:23|26990.07
04:03:24|26990.04
04:03:25|26990.03
04:03:26|26990.04
04:03:27|26990.03
04:03:28|26990.04
04:03:29|26990.03
04:03:30|26990.04
04:03:31|26989.68
04:03:32|26989.68
04:03:33|26989.67
04:03:35|26989.67
04:03:35|26989.67
04:03:36|26989.68
04:03:37|26989.68
04:03:38|26989.68
04:03:40|26989.67
04:03:41|26989.67
04:03:41|26989.68
04:03:42|26989.67
04:03:44|26989.67
04:03:44|26989.67
04:03:46|26989.67
04:03:46|26989.67
04:03:48|26989.67
04:03:49|26989.63
04:03:50|26989.64
04:03:52|26989.63
04:03:52|26989.64
04:03:53|26989.63
04:03:54|26989.63
04:03:55|26989.64
04:03:56|26989.59
04:03:57|26989.35
04:03:58|26989.35
04:03:59|26989.35
04:04:00|26989.36
04:04:01|26989.36
04:04:02|26989.35
04:04:03|26989.35
04:04:04|26989.35
04:04:05|26989.35
04:04:06|26989.36
04:04:07|26989.36
04:04:08|26989.35
04:04:09|26989.35
04:04:10|26989.36
04:04:11|26989.35
04:04:12|26989.36
04:04:14|26989.35
04:04:14|26989.36
04:04:15|26989.35
04:04:16|26989.36
04:04:17|26989.35
04:04:18|26989.35
04:04:19|26989.35
04:04:20|26989.36
04:04:21|26989.35
04:04:22|26989.36
04:04:23|26989.35
04:04:24|26989.36
04:04:25|26989.35
04:04:26|26989.36
04:04:27|26989.35
04:04:28|26989.36
04:04:29|26989.36
04:04:30|26989.35
04:04:31|26989.36
04:04:32|26989.35
04:04:33|26989.36
04:04:34|26989.36
04:04:36|26989.36
04:04:36|26989.36
04:04:37|26989.35
04:04:38|26989.35
04:04:39|26989.36
04:04:40|26989.36
04:04:41|26989.35
04:04:42|26989.36
04:04:44|26989.35
04:04:44|26989.36
04:04:45|26989.35
04:04:47|26989.35
04:04:47|26989.36
04:04:49|26989.35
04:04:50|26989.35
04:04:52|26989.36
04:04:53|26989.35
04:04:54|26989.36
04:04:55|26989.36
04:04:56|26989.36
04:04:57|26989.36
04:04:58|26989.35
04:04:59|26989.35
04:05:00|26988.94
04:05:01|26988.95
04:05:02|26988.95
04:05:03|26988.94
04:05:04|26988.94
04:05:05|26988.94
04:05:06|26988.94
04:05:07|26988.95
04:05:08|26988.95
04:05:09|26988.95
04:05:10|26988.94
04:05:11|26988.88
04:05:12|26988.89
04:05:13|26988.89
04:05:14|26988.82
04:05:15|26988.81
04:05:16|26988.75
04:05:17|26988.74
04:05:18|26988.59
04:05:19|26988.58
04:05:20|26988.58
04:05:21|26988.21
04:05:22|26988.22
04:05:23|26988.21
04:05:24|26988.05
04:05:25|26988.01
04:05:26|26988.01
04:05:27|26988.
04:05:28|26988.
04:05:29|26988.
04:05:30|26988.01
04:05:31|26988.01
04:05:32|26988.01
04:05:34|26987.94
04:05:34|26987.21
04:05:35|26987.15
04:05:36|26984.88
04:05:37|26984.88
04:05:38|26984.88
04:05:39|26984.88
04:05:40|26984.88
04:05:41|26984.87
04:05:42|26984.66
04:05:43|26984.45
04:05:44|26984.45
04:05:46|26983.37
04:05:47|26983.06
04:05:47|26982.96
04:05:48|26982.94
04:05:49|26981.11
04:05:51|26981.11
04:05:52|26981.11
04:05:53|26981.1
04:05:54|26981.1
04:05:55|26980.54
04:05:56|26980.14
04:05:57|26980.13
04:05:58|26980.
04:05:59|26980.02
04:06:00|26980.02
04:06:01|26980.02
04:06:02|26980.03
04:06:03|26980.02
04:06:04|26980.02
04:06:05|26980.02
04:06:06|26980.03
04:06:07|26980.03
04:06:08|26980.02
04:06:09|26980.03
04:06:10|26980.02
04:06:11|26980.02
04:06:12|26980.02
04:06:13|26980.02
04:06:14|26980.02
04:06:15|26980.03
04:06:16|26980.03
04:06:17|26980.03
04:06:18|26980.03
04:06:19|26980.03
04:06:20|26980.03
04:06:21|26980.03
04:06:22|26980.03
04:06:23|26980.03
04:06:24|26980.03
04:06:25|26980.03
04:06:26|26980.03
04:06:27|26980.01
04:06:28|26980.01
04:06:29|26980.01
04:06:30|26980.
04:06:31|26980.
04:06:32|26980.
04:06:33|26980.
04:06:34|26980.01
04:06:35|26980.
04:06:36|26980.
04:06:37|26980.
04:06:38|26980.
04:06:39|26980.
04:06:40|26980.
04:06:41|26980.
04:06:42|26980.
04:06:43|26980.
04:06:44|26980.01
04:06:45|26980.01
04:06:46|26980.01
04:06:47|26980.01
04:06:48|26980.01
04:06:49|26980.
04:06:51|26980.01
04:06:52|26980.
04:06:53|26980.
04:06:54|26980.
04:06:55|26980.
04:06:56|26980.01
04:06:57|26980.
04:06:58|26980.
04:06:59|26980.
04:07:00|26979.85
04:07:01|26979.85
04:07:02|26979.84
04:07:03|26979.85
04:07:04|26979.84
04:07:05|26979.84
04:07:06|26979.84
04:07:07|26979.84
04:07:08|26979.84
04:07:10|26979.84
04:07:11|26979.84
04:07:11|26979.84
04:07:12|26979.81
04:07:13|26979.75
04:07:15|26979.75
04:07:15|26979.74
04:07:17|26979.74
04:07:18|26979.74
04:07:19|26979.74
04:07:19|26979.74
04:07:21|26979.75
04:07:21|26979.75
04:07:23|26979.74
04:07:24|26978.88
04:07:24|26978.38
04:07:26|26978.21
04:07:26|26978.21
04:07:27|26978.21
04:07:28|26978.2
04:07:30|26978.2
04:07:31|26978.2
04:07:32|26978.21
04:07:32|26978.2
04:07:34|26978.2
04:07:35|26978.21
04:07:35|26978.21
04:07:37|26978.21
04:07:38|26978.21
04:07:39|26978.21
04:07:39|26978.21
04:07:41|26978.21
04:07:42|26978.21
04:07:43|26978.2
04:07:44|26978.21
04:07:45|26978.2
04:07:46|26978.2
04:07:47|26978.2
04:07:48|26978.2
04:07:49|26978.2
04:07:50|26978.21
04:07:51|26978.2
04:07:53|26977.64
04:07:54|26975.19
04:07:55|26975.19
04:07:56|26975.18
04:07:57|26975.18
04:07:58|26974.88
04:07:58|26974.77
04:08:00|26973.15
04:08:01|26973.15
04:08:01|26973.14
04:08:03|26973.15
04:08:04|26973.15
04:08:05|26973.14
04:08:06|26973.15
04:08:07|26973.15
04:08:08|26973.15
04:08:09|26973.14
04:08:10|26973.15
04:08:11|26973.15
04:08:12|26975.6
04:08:13|26978.21
04:08:14|26978.21
04:08:16|26978.21
04:08:17|26978.21
04:08:18|26978.2
04:08:19|26978.2
04:08:19|26978.2
04:08:20|26978.2
04:08:21|26978.22
04:08:23|26978.2
04:08:23|26978.21
04:08:25|26978.21
04:08:25|26978.21
04:08:27|26978.21
04:08:27|26978.21
04:08:28|26978.21
04:08:29|26978.21
04:08:30|26978.22
04:08:31|26978.22
04:08:32|26978.22
04:08:33|26978.22
04:08:34|26979.76
04:08:37|26979.75
04:08:37|26979.75
04:08:38|26979.76
04:08:39|26979.76
04:08:40|26979.76
04:08:41|26979.75
04:08:42|26979.76
04:08:43|26979.76
04:08:44|26979.75
04:08:45|26979.76
04:08:46|26979.75
04:08:47|26979.75
04:08:48|26979.76
04:08:49|26979.76
04:08:50|26979.75
04:08:51|26979.09
04:08:53|26979.1
04:08:54|26979.1
04:08:55|26979.1
04:08:56|26979.09
04:08:57|26978.48
04:08:58|26978.47
04:08:59|26978.47
04:09:01|26978.47
04:09:02|26978.21
04:09:03|26978.2
04:09:04|26978.2
04:09:05|26978.2
04:09:06|26978.21
04:09:07|26978.21
04:09:08|26978.21
04:09:09|26978.2
04:09:10|26978.2
04:09:12|26978.21
04:09:12|26978.21
04:09:13|26978.21
04:09:14|26978.21
04:09:15|26978.08
04:09:16|26978.09
04:09:17|26978.09
04:09:18|26978.09
04:09:19|26978.09
04:09:20|26978.09
04:09:21|26978.09
04:09:23|26978.09
04:09:23|26978.09
04:09:24|26978.09
04:09:25|26978.09
04:09:26|26978.09
04:09:28|26978.09
04:09:29|26978.09
04:09:30|26978.09
04:09:31|26978.09
04:09:32|26978.09
04:09:33|26978.08
04:09:34|26978.08
04:09:35|26978.08
04:09:36|26978.08
04:09:37|26978.08
04:09:38|26978.09
04:09:39|26978.08
04:09:40|26978.08
04:09:41|26978.08
04:09:42|26978.08
04:09:43|26978.08
04:09:44|26978.08
04:09:45|26978.08
04:09:46|26978.09
04:09:47|26978.09
04:09:48|26978.09
04:09:49|26978.09
04:09:50|26978.09
04:09:51|26978.09
04:09:52|26978.09
04:09:53|26978.08
04:09:55|26978.08
04:09:56|26978.08
04:09:57|26978.08
04:09:58|26978.08
04:09:59|26978.08
04:10:00|26978.08
04:10:01|26978.08
04:10:02|26978.09
04:10:03|26978.09
04:10:04|26978.09
04:10:05|26978.08
04:10:06|26978.08
04:10:08|26978.08
04:10:08|26978.08
04:10:09|26978.08
04:10:10|26978.08
04:10:12|26978.08
04:10:13|26978.09
04:10:14|26978.09
04:10:14|26978.09
04:10:15|26978.09
04:10:16|26978.09
04:10:17|26978.09
04:10:19|26978.08
04:10:20|26978.09
04:10:21|26978.08
04:10:22|26978.08
04:10:23|26978.01
04:10:24|26978.01
04:10:25|26978.01
04:10:26|26978.
04:10:27|26978.
04:10:28|26974.32
04:10:29|26974.31
04:10:30|26974.31
04:10:31|26974.31
04:10:32|26974.31
04:10:33|26974.32
04:10:34|26974.32
04:10:35|26974.32
04:10:36|26974.32
04:10:37|26974.32
04:10:38|26974.32
04:10:39|26974.32
04:10:40|26974.31
04:10:41|26974.32
04:10:42|26969.17
04:10:43|26969.16
04:10:45|26969.17
04:10:45|26969.17
04:10:46|26969.17
04:10:47|26969.16
04:10:48|26969.16
04:10:49|26969.17
04:10:50|26969.17
04:10:51|26969.17
04:10:52|26969.17
04:10:53|26969.17
04:10:54|26964.44
04:10:55|26964.45
04:10:57|26964.44
04:10:58|26964.45
04:10:59|26964.45
04:11:00|26964.44
04:11:01|26964.45
04:11:02|26964.45
04:11:03|26964.45
04:11:04|26964.45
04:11:05|26964.44
04:11:06|26964.45
04:11:07|26964.45
04:11:08|26964.45
04:11:09|26964.44
04:11:10|26964.45
04:11:11|26964.45
04:11:12|26964.45
04:11:13|26964.44
04:11:14|26964.44
04:11:15|26964.45
04:11:16|26964.44
04:11:17|26964.44
04:11:18|26964.44
04:11:19|26964.44
04:11:20|26964.44
04:11:21|26964.44
04:11:22|26964.44
04:11:23|26964.44
04:11:24|26964.39
04:11:25|26963.91
04:11:26|26963.9
04:11:27|26963.9
04:11:28|26963.9
04:11:29|26963.9
04:11:30|26963.9
04:11:31|26963.9
04:11:32|26963.91
04:11:33|26963.91
04:11:34|26963.9
04:11:35|26959.91
04:11:36|26959.92
04:11:37|26959.92
04:11:38|26959.91
04:11:39|26959.92
04:11:40|26959.92
04:11:41|26959.92
04:11:42|26959.92
04:11:43|26959.92
04:11:44|26959.92
04:11:45|26959.92
04:11:46|26959.92
04:11:47|26959.91
04:11:48|26959.91
04:11:49|26959.92
04:11:50|26959.92
04:11:51|26959.91
04:11:52|26959.92
04:11:53|26959.92
04:11:54|26959.91
04:11:56|26959.91
04:11:57|26959.92
04:11:58|26959.92
04:12:00|26959.92
04:12:00|26959.91
04:12:01|26959.92
04:12:02|26959.91
04:12:03|26959.92
04:12:04|26959.92
04:12:05|26959.91
04:12:06|26959.91
04:12:07|26959.91
04:12:08|26959.91
04:12:09|26959.92
04:12:10|26959.92
04:12:11|26959.92
04:12:12|26959.91
04:12:13|26959.92
04:12:15|26959.91
04:12:15|26959.92
04:12:16|26959.92
04:12:17|26959.92
04:12:18|26959.92
04:12:20|26959.92
04:12:21|26959.92
04:12:22|26959.92
04:12:23|26961.28
04:12:23|26962.79
04:12:24|26962.87
04:12:26|26962.87
04:12:26|26962.88
04:12:27|26962.88
04:12:28|26962.88
04:12:29|26962.87
04:12:30|26962.87
04:12:31|26962.88
04:12:33|26962.87
04:12:34|26962.87
04:12:34|26962.88
04:12:36|26962.87
04:12:36|26963.41
04:12:37|26963.41
04:12:38|26963.42
04:12:39|26963.42
04:12:41|26963.42
04:12:41|26963.42
04:12:42|26963.42
04:12:43|26963.42
04:12:44|26963.42
04:12:45|26963.41
04:12:46|26963.41
04:12:48|26963.66
04:12:48|26963.73
04:12:49|26963.74
04:12:51|26963.74
04:12:51|26963.74
04:12:53|26963.74
04:12:53|26963.74
04:12:55|26963.73
04:12:56|26963.73
04:12:56|26963.74
04:12:58|26963.74
04:12:59|26963.73
04:13:00|26963.73
04:13:01|26963.73
04:13:02|26963.74
04:13:03|26963.74
04:13:04|26963.73
04:13:05|26963.74
04:13:06|26963.74
04:13:07|26963.74
04:13:08|26963.74
04:13:09|26963.74
04:13:10|26963.74
04:13:11|26963.43
04:13:12|26963.43
04:13:13|26963.43
04:13:14|26963.43
04:13:15|26961.77
04:13:16|26961.77
04:13:18|26961.77
04:13:18|26961.77
04:13:19|26961.77
04:13:20|26961.77
04:13:21|26961.77
04:13:22|26961.77
04:13:23|26961.77
04:13:25|26961.78
04:13:25|26961.78
04:13:27|26961.77
04:13:27|26961.77
04:13:28|26961.77
04:13:30|26961.77
04:13:31|26961.78
04:13:32|26961.78
04:13:33|26960.53
04:13:33|26960.53
04:13:35|26960.53
04:13:36|26960.53
04:13:37|26960.53
04:13:38|26960.53
04:13:39|26960.53
04:13:40|26960.53
04:13:41|26960.54
04:13:41|26960.53
04:13:42|26960.53
04:13:43|26960.53
04:13:45|26960.54
04:13:46|26960.53
04:13:46|26960.54
04:13:48|26960.54
04:13:48|26960.53
04:13:50|26960.53
04:13:51|26960.54
04:13:52|26960.53
04:13:53|26960.54
04:13:53|26960.54
04:13:55|26960.53
04:13:56|26960.54
04:13:57|26960.53
04:13:58|26960.53
04:13:59|26960.53
04:14:01|26960.53
04:14:02|26960.53
04:14:02|26960.53
04:14:03|26960.4
04:14:04|26960.4
04:14:06|26960.4
04:14:07|26960.4
04:14:08|26960.41
04:14:09|26960.41
04:14:10|26960.4
04:14:11|26960.4
04:14:12|26960.4
04:14:13|26960.34
04:14:14|26960.33
04:14:14|26960.33
04:14:16|26959.92
04:14:17|26959.93
04:14:18|26959.93
04:14:19|26959.92
04:14:20|26959.92
04:14:20|26959.91
04:14:22|26959.9
04:14:22|26959.9
04:14:24|26959.87
04:14:25|26959.86
04:14:26|26959.15
04:14:27|26959.15
04:14:28|26959.15
04:14:29|26959.15
04:14:30|26959.16
04:14:31|26959.15
04:14:32|26959.15
04:14:33|26958.78
04:14:34|26958.6
04:14:35|26958.6
04:14:36|26958.6
04:14:37|26958.47
04:14:38|26958.43
04:14:39|26958.33
04:14:40|26958.33
04:14:41|26957.45
04:14:42|26957.44
04:14:43|26957.44
04:14:44|26957.25
04:14:45|26957.26
04:14:46|26957.26
04:14:47|26957.26
04:14:48|26957.25
04:14:49|26957.25
04:14:50|26957.25
04:14:51|26957.26
04:14:53|26957.25
04:14:53|26957.25
04:14:54|26957.25
04:14:55|26957.25
04:14:56|26957.25
04:14:57|26957.26
04:14:59|26957.26
04:15:00|26957.26
04:15:01|26957.25
04:15:03|26957.26
04:15:03|26957.26
04:15:05|26957.26
04:15:06|26955.76
04:15:07|26955.76
04:15:08|26955.75
04:15:09|26955.76
04:15:10|26955.76
04:15:11|26955.76
04:15:12|26955.75
04:15:13|26957.09
04:15:15|26957.26
04:15:16|26957.33
04:15:17|26958.
04:15:18|26957.99
04:15:19|26957.99
04:15:20|26958.
04:15:21|26957.99
04:15:22|26958.
04:15:23|26957.99
04:15:24|26958.55
04:15:25|26958.55
04:15:26|26957.96
04:15:27|26957.97
04:15:28|26957.97
04:15:29|26957.97
04:15:30|26957.97
04:15:31|26957.97
04:15:32|26957.9
04:15:33|26957.9
04:15:34|26957.97
04:15:35|26958.3
04:15:36|26958.31
04:15:37|26956.97
04:15:38|26956.96
04:15:39|26955.76
04:15:40|26955.76
04:15:41|26951.06
04:15:42|26951.05
04:15:43|26951.05
04:15:44|26951.06
04:15:45|26951.06
04:15:46|26950.67
04:15:47|26950.59
04:15:48|26950.59
04:15:49|26950.6
04:15:50|26950.59
04:15:51|26949.99
04:15:52|26949.99
04:15:53|26950.
04:15:54|26949.8
04:15:55|26949.8
04:15:56|26949.79
04:15:57|26949.79
04:15:58|26949.4
04:15:59|26949.41
04:16:00|26949.4
04:16:01|26949.4
04:16:02|26949.4
04:16:03|26949.4
04:16:04|26949.41
04:16:05|26949.41
04:16:06|26949.41
04:16:07|26951.06
04:16:08|26951.06
04:16:09|26951.06
04:16:10|26951.06
04:16:11|26958.83
04:16:12|26958.83
04:16:13|26958.84
04:16:14|26958.84
04:16:15|26958.84
04:16:16|26958.84
04:16:17|26959.12
04:16:18|26959.13
04:16:19|26959.12
04:16:20|26959.13
04:16:21|26955.31
04:16:22|26955.3
04:16:23|26955.3
04:16:24|26955.3
04:16:25|26954.49
04:16:26|26954.49
04:16:27|26954.5
04:16:28|26954.1
04:16:29|26954.1
04:16:30|26954.09
04:16:31|26954.1
04:16:32|26954.09
04:16:33|26954.1
04:16:34|26954.09
04:16:35|26954.1
04:16:36|26954.09
04:16:37|26954.1
04:16:38|26954.1
04:16:40|26954.1
04:16:40|26954.1
04:16:41|26954.1
04:16:42|26954.08
04:16:43|26954.08
04:16:44|26954.09
04:16:45|26952.94
04:16:46|26952.94
04:16:47|26952.93
04:16:48|26952.93
04:16:49|26952.94
04:16:50|26952.94
04:16:51|26952.94
04:16:52|26952.94
04:16:53|26952.93
04:16:54|26952.93
04:16:55|26952.93
04:16:56|26952.93
04:16:57|26952.93
04:16:58|26952.94
04:16:59|26952.94
04:17:00|26952.94
04:17:02|26952.94
04:17:03|26952.93
04:17:04|26952.93
04:17:05|26952.93
04:17:06|26952.93
04:17:07|26952.94
04:17:08|26952.93
04:17:09|26952.93
04:17:10|26952.93
04:17:11|26952.94
04:17:13|26952.94
04:17:13|26952.93
04:17:14|26952.93
04:17:15|26952.93
04:17:16|26952.94
04:17:17|26952.93
04:17:18|26952.93
04:17:19|26952.93
04:17:20|26952.93
04:17:21|26954.39
04:17:22|26956.43
04:17:23|26956.65
04:17:24|26956.65
04:17:25|26956.65
04:17:27|26956.65
04:17:27|26956.65
04:17:28|26956.66
04:17:30|26956.66
04:17:31|26956.66
04:17:31|26956.66
04:17:32|26957.51
04:17:33|26958.62
04:17:34|26958.62
04:17:35|26958.62
04:17:37|26958.62
04:17:38|26958.62
04:17:38|26958.62
04:17:39|26958.62
04:17:40|26958.62
04:17:41|26958.63
04:17:42|26958.63
04:17:44|26958.62
04:17:45|26958.63
04:17:45|26958.62
04:17:46|26958.62
04:17:48|26958.63
04:17:48|26958.63
04:17:50|26958.63
04:17:50|26958.63
04:17:51|26958.63
04:17:52|26958.63
04:17:54|26958.63
04:17:54|26958.63
04:17:55|26958.63
04:17:56|26958.63
04:17:57|26958.62
04:17:59|26958.62
04:17:59|26958.62
04:18:01|26958.62
04:18:01|26958.63
04:18:03|26958.63
04:18:04|26958.62
04:18:05|26958.62
04:18:06|26958.63
04:18:07|26958.62
04:18:08|26958.62
04:18:09|26958.62
04:18:10|26958.62
04:18:11|26958.63
04:18:12|26958.63
04:18:13|26958.62
04:18:14|26958.62
04:18:15|26958.63
04:18:17|26958.63
04:18:18|26958.63
04:18:19|26962.68
04:18:20|26962.68
04:18:20|26962.68
04:18:22|26962.68
04:18:23|26962.68
04:18:24|26962.68
04:18:24|26962.67
04:18:25|26962.68
04:18:27|26962.67
04:18:27|26962.67
04:18:29|26962.67
04:18:29|26962.67
04:18:30|26962.67
04:18:32|26962.68
04:18:33|26962.88
04:18:34|26962.88
04:18:34|26962.87
04:18:36|26965.93
04:18:36|26965.93
04:18:37|26965.94
04:18:38|26965.93
04:18:39|26965.94
04:18:40|26965.93
04:18:42|26965.94
04:18:43|26965.93
04:18:43|26965.93
04:18:45|26965.94
04:18:46|26965.94
04:18:47|26965.93
04:18:47|26965.94
04:18:49|26965.93
04:18:50|26965.93
04:18:50|26965.94
04:18:51|26965.94
04:18:52|26965.94
04:18:53|26965.93
04:18:55|26965.93
04:18:56|26965.93
04:18:57|26965.03
04:18:57|26965.04
04:18:58|26965.01
04:19:00|26965.02
04:19:01|26965.01
04:19:02|26965.02
04:19:03|26965.01
04:19:05|26965.01
04:19:05|26965.01
04:19:07|26965.02
04:19:08|26965.01
04:19:09|26965.01
04:19:10|26965.02
04:19:11|26965.02
04:19:12|26965.01
04:19:13|26965.02
04:19:14|26965.02
04:19:15|26965.01
04:19:16|26965.02
04:19:17|26965.02
04:19:18|26965.02
04:19:19|26965.02
04:19:20|26965.01
04:19:21|26965.01
04:19:22|26965.02
04:19:23|26965.01
04:19:25|26965.01
04:19:25|26965.02
04:19:26|26965.02
04:19:27|26965.02
04:19:29|26965.02
04:19:29|26965.02
04:19:31|26965.02
04:19:31|26965.02
04:19:32|26965.01
04:19:33|26965.01
04:19:34|26965.01
04:19:35|26965.02
04:19:37|26965.02
04:19:38|26965.01
04:19:39|26965.02
04:19:39|26965.02
04:19:41|26965.01
04:19:42|26965.01
04:19:43|26965.02
04:19:44|26965.02
04:19:45|26965.02
04:19:46|26965.02
04:19:46|26965.01
04:19:48|26965.02
04:19:49|26965.01
04:19:50|26966.63
04:19:51|26966.63
04:19:52|26966.62
04:19:53|26966.62
04:19:54|26966.63
04:19:55|26966.62
04:19:56|26966.62
04:19:57|26966.62
04:19:58|26966.63
04:19:59|26966.63
04:20:00|26966.63
04:20:01|26966.63
04:20:02|26966.62
04:20:03|26966.62
04:20:05|26970.41
04:20:05|26970.41
04:20:07|26971.7
04:20:08|26971.71
04:20:09|26971.71
04:20:09|26971.72
04:20:10|26971.72
04:20:12|26971.71
04:20:12|26975.97
04:20:14|26976.16
04:20:14|26976.15
04:20:15|26976.15
04:20:17|26976.16
04:20:18|26976.16
04:20:19|26976.15
04:20:19|26976.16
04:20:21|26976.16
04:20:22|26976.16
04:20:22|26976.16
04:20:24|26976.15
04:20:25|26978.2
04:20:26|26978.2
04:20:26|26978.2
04:20:28|26978.19
04:20:29|26978.2
04:20:30|26978.19
04:20:31|26978.19
04:20:31|26978.2
04:20:33|26978.2
04:20:34|26978.2
04:20:34|26978.2
04:20:36|26978.2
04:20:37|26978.19
04:20:38|26978.2
04:20:39|26978.2
04:20:40|26978.19
04:20:41|26978.19
04:20:42|26976.83
04:20:43|26973.08
04:20:43|26973.09
04:20:45|26973.09
04:20:46|26973.09
04:20:47|26973.08
04:20:48|26973.08
04:20:48|26973.08
04:20:50|26973.08
04:20:51|26973.09
04:20:51|26973.09
04:20:52|26973.08
04:20:54|26973.08
04:20:54|26973.08
04:20:56|26973.09
04:20:56|26973.08
04:20:58|26973.09
04:20:59|26973.09
04:20:59|26973.09
04:21:01|26971.31
04:21:01|26971.32
04:21:03|26970.04
04:21:04|26970.05
04:21:05|26970.04
04:21:07|26970.04
04:21:07|26970.05
04:21:08|26970.05
04:21:09|26970.04
04:21:11|26970.04
04:21:12|26966.93
04:21:13|26965.27
04:21:15|26965.28
04:21:16|26965.27
04:21:17|26965.28
04:21:18|26965.27
04:21:19|26965.28
04:21:20|26965.27
04:21:21|26965.28
04:21:22|26965.28
04:21:23|26965.28
04:21:24|26965.27
04:21:25|26965.27
04:21:26|26965.28
04:21:27|26965.28
04:21:28|26965.28
04:21:29|26965.28
04:21:30|26965.28
04:21:31|26965.27
04:21:32|26965.27
04:21:33|26965.27
04:21:34|26965.27
04:21:35|26965.28
04:21:36|26965.27
04:21:37|26965.27
04:21:38|26965.28
04:21:39|26965.27
04:21:40|26965.27
04:21:41|26965.27
04:21:42|26965.28
04:21:43|26965.28
04:21:44|26965.27
04:21:45|26965.27
04:21:46|26965.27
04:21:47|26966.28
04:21:48|26966.59
04:21:49|26966.59
04:21:51|26966.93
04:21:51|26966.93
04:21:52|26966.93
04:21:53|26966.93
04:21:54|26966.94
04:21:55|26966.94
04:21:57|26966.94
04:21:58|26966.93
04:21:58|26966.94
04:22:00|26966.94
04:22:01|26966.93
04:22:02|26966.93
04:22:03|26966.93
04:22:03|26966.93
04:22:05|26966.93
04:22:06|26966.93
04:22:08|26966.93
04:22:08|26966.93
04:22:10|26966.94
04:22:11|26970.14
04:22:12|26972.61
04:22:13|26972.61
04:22:14|26972.6
04:22:15|26972.6
04:22:17|26972.61
04:22:18|26972.61
04:22:20|26972.61
04:22:20|26972.61
04:22:21|26972.6
04:22:22|26972.6
04:22:23|26972.61
04:22:24|26972.61
04:22:25|26972.61
04:22:26|26972.61
04:22:28|26973.5
04:22:29|26973.5
04:22:29|26973.5
04:22:30|26973.5
04:22:31|26973.5
04:22:32|26975.69
04:22:34|26975.68
04:22:35|26975.9
04:22:36|26975.91
04:22:37|26975.9
04:22:38|26975.9
04:22:39|26975.91
04:22:40|26975.91
04:22:41|26975.91
04:22:42|26975.91
04:22:43|26975.91
04:22:44|26975.9
04:22:45|26975.9
04:22:45|26975.91
04:22:47|26976.86
04:22:48|26977.45
04:22:49|26977.45
04:22:50|26977.49
04:22:51|26977.53
04:22:52|26977.99
04:22:53|26978.
04:22:54|26978.
04:22:55|26978.
04:22:55|26978.01
04:22:57|26978.
04:22:57|26978.01
04:22:59|26978.01
04:22:59|26978.01
04:23:01|26978.
04:23:02|26978.01
04:23:03|26978.
04:23:04|26978.
04:23:05|26978.01
04:23:06|26978.01
04:23:08|26978.
04:23:08|26978.
04:23:09|26978.
04:23:11|26978.
04:23:11|26978.
04:23:12|26978.
04:23:13|26978.01
04:23:14|26978.01
04:23:15|26978.
04:23:16|26978.01
04:23:17|26978.
04:23:19|26978.
04:23:20|26978.
04:23:21|26978.
04:23:21|26978.
04:23:23|26978.
04:23:24|26978.
04:23:25|26978.
04:23:26|26978.
04:23:26|26978.01
04:23:28|26978.
04:23:29|26978.01
04:23:30|26978.
04:23:31|26978.
04:23:32|26978.01
04:23:33|26978.
04:23:34|26978.
04:23:35|26978.
04:23:36|26978.
04:23:37|26978.
04:23:38|26978.
04:23:39|26978.
04:23:40|26978.01
04:23:41|26978.01
04:23:42|26978.01
04:23:43|26979.
04:23:44|26979.
04:23:45|26979.75
04:23:46|26979.75
04:23:47|26979.74
04:23:48|26979.75
04:23:49|26979.75
04:23:50|26979.75
04:23:51|26979.92
04:23:52|26979.92
04:23:53|26983.36
04:23:54|26983.78
04:23:55|26983.89
04:23:56|26984.
04:23:57|26984.
04:23:58|26993.63
04:23:59|26993.65
04:24:00|26995.
04:24:01|27007.49
04:24:02|27024.73
04:24:03|27036.87
04:24:04|27029.72
04:24:05|27034.13
04:24:06|27029.2
04:24:07|27029.2
04:24:09|27027.92
04:24:10|27027.85
04:24:11|27027.92
04:24:12|27045.9
04:24:13|27040.34
04:24:15|27036.22
04:24:15|27030.91
04:24:16|27030.19
04:24:18|27031.22
04:24:18|27031.22
04:24:19|27035.28
04:24:20|27035.27
04:24:21|27035.28
04:24:23|27035.27
04:24:23|27035.27
04:24:24|27031.97
04:24:25|27031.24
04:24:26|27031.93
04:24:27|27031.93
04:24:28|27031.92
04:24:29|27031.93
04:24:30|27031.92
04:24:31|27030.89
04:24:32|27030.57
04:24:34|27029.71
04:24:34|27028.14
04:24:35|27028.12
04:24:36|27023.73
04:24:37|27023.61
04:24:38|27023.61
04:24:39|27030.31
04:24:40|27030.56
04:24:41|27032.95
04:24:42|27032.96
04:24:43|27032.97
04:24:44|27032.97
04:24:45|27039.43
04:24:46|27039.43
04:24:47|27039.42
04:24:48|27039.43
04:24:49|27039.42
04:24:50|27039.42
04:24:51|27039.42
04:24:52|27034.12
04:24:53|27034.12
04:24:54|27039.03
04:24:55|27039.02
04:24:56|27039.02
04:24:57|27039.02
04:24:58|27039.03
04:24:59|27039.03
04:25:00|27034.92
04:25:01|27034.93
04:25:02|27034.92
04:25:03|27038.6
04:25:04|27038.98
04:25:05|27038.99
04:25:06|27039.62
04:25:07|27039.63
04:25:09|27041.89
04:25:10|27054.36
04:25:11|27056.31
04:25:12|27056.31
04:25:13|27064.29
04:25:14|27058.77
04:25:15|27058.77
04:25:15|27065.1
04:25:17|27065.11
04:25:18|27062.75
04:25:19|27061.28
04:25:20|27061.27
04:25:21|27059.31
04:25:22|27052.26
04:25:23|27052.26
04:25:24|27051.88
04:25:25|27051.88
04:25:26|27051.89
04:25:27|27051.88
04:25:28|27051.89
04:25:29|27048.23
04:25:29|27048.23
04:25:31|27048.23
04:25:32|27048.23
04:25:33|27046.88
04:25:34|27046.87
04:25:35|27044.
04:25:36|27044.
04:25:37|27044.
04:25:38|27044.
04:25:39|27044.
04:25:40|27044.
04:25:41|27044.
04:25:42|27043.99
04:25:43|27044.
04:25:44|27043.99
04:25:45|27044.
04:25:46|27044.
04:25:47|27044.
04:25:48|27043.53
04:25:49|27042.89
04:25:50|27042.88
04:25:51|27042.89
04:25:52|27041.73
04:25:53|27040.04
04:25:54|27040.04
04:25:55|27040.04
04:25:56|27040.04
04:25:57|27012.68
04:25:58|27016.56
04:25:59|27016.56
04:26:00|27014.41
04:26:01|27014.4
04:26:02|27014.4
04:26:03|27014.4
04:26:04|27011.96
04:26:05|27011.96
04:26:06|27006.95
04:26:07|27006.95
04:26:08|27006.95
04:26:09|27004.1
04:26:11|27004.77
04:26:12|27004.77
04:26:13|27006.73
04:26:14|27000.82
04:26:15|26999.73
04:26:16|26999.63
04:26:17|26997.23
04:26:18|26997.24
04:26:19|26997.24
04:26:20|26997.24
04:26:21|26997.24
04:26:22|26993.28
04:26:23|26993.28
04:26:24|26993.29
04:26:25|26993.29
04:26:26|26993.78
04:26:27|26996.79
04:26:28|26996.85
04:26:29|26996.86
04:26:30|26997.67
04:26:31|26998.19
04:26:32|26998.2
04:26:33|26998.19
04:26:34|26998.19
04:26:36|27003.74
04:26:37|27003.74
04:26:38|27003.74
04:26:38|27003.75
04:26:39|27001.44
04:26:40|27001.44
04:26:42|26999.17
04:26:43|26999.17
04:26:44|26998.93
04:26:44|26998.25
04:26:46|26998.24
04:26:47|26998.25
04:26:48|26998.24
04:26:49|26998.25
04:26:49|26998.24
04:26:50|26998.24
04:26:51|26998.24
04:26:53|26998.07
04:26:53|26997.99
04:26:55|26997.99
04:26:56|26997.98
04:26:57|26997.98
04:26:58|26997.98
04:26:58|26997.99
04:27:00|26997.98
04:27:01|26997.98
04:27:02|26997.99
04:27:03|26997.98
04:27:04|26998.24
04:27:04|26998.25
04:27:06|26998.24
04:27:07|26998.25
04:27:08|26998.24
04:27:09|26998.24
04:27:10|26998.25
04:27:11|26998.24
04:27:13|26998.24
04:27:13|26996.21
04:27:14|26996.06
04:27:16|26991.92
04:27:17|26991.91
04:27:18|26991.92
04:27:18|26990.01
04:27:20|26990.
04:27:20|26987.16
04:27:21|26986.79
04:27:23|26984.56
04:27:23|26984.55
04:27:25|26984.56
04:27:25|26984.55
04:27:27|26984.55
04:27:28|26984.56
04:27:28|26984.56
04:27:30|26984.55
04:27:31|26984.56
04:27:31|26984.55
04:27:33|26984.55
04:27:34|26984.56
04:27:35|26984.23
04:27:36|26979.34
04:27:37|26979.34
04:27:38|26979.34
04:27:39|26979.34
04:27:40|26979.33
04:27:41|26979.34
04:27:42|26979.34
04:27:43|26979.33
04:27:44|26979.34
04:27:45|26979.33
04:27:46|26979.34
04:27:47|26976.58
04:27:48|26976.83
04:27:49|26976.83
04:27:50|26976.83
04:27:51|26976.98
04:27:52|26983.58
04:27:53|26983.58
04:27:54|26983.59
04:27:56|26983.59
04:27:56|26983.58
04:27:57|26983.59
04:27:58|26983.58
04:27:59|26983.59
04:28:00|26983.59
04:28:01|26983.59
04:28:02|26983.58
04:28:03|26983.58
04:28:04|26983.58
04:28:05|26988.58
04:28:07|26988.57
04:28:07|26988.58
04:28:08|26988.57
04:28:10|26988.58
04:28:11|26988.57
04:28:12|26988.58
04:28:13|26988.57
04:28:14|26988.57
04:28:16|26991.59
04:28:16|26992.34
04:28:18|26992.34
04:28:19|26992.34
04:28:20|26992.34
04:28:21|26992.35
04:28:22|26992.34
04:28:24|26992.34
04:28:24|26992.34
04:28:26|26992.34
04:28:27|26992.35
04:28:27|26992.35
04:28:28|26992.35
04:28:30|26992.35
04:28:31|26992.34
04:28:32|26992.32
04:28:32|26989.75
04:28:33|26989.68
04:28:34|26988.58
04:28:36|26988.59
04:28:37|26988.58
04:28:38|26988.58
04:28:39|26987.29
04:28:39|26987.03
04:28:40|26986.89
04:28:42|26986.88
04:28:42|26986.89
04:28:44|26986.89
04:28:44|26986.88
04:28:45|26986.89
04:28:47|26986.89
04:28:48|26986.89
04:28:48|26986.89
04:28:49|26986.88
04:28:51|26986.88
04:28:51|26986.88
04:28:53|26986.88
04:28:54|26986.89
04:28:54|26989.41
04:28:56|26991.69
04:28:56|26991.75
04:28:58|26991.75
04:29:00|26991.76
04:29:01|26991.76
04:29:01|26991.76
04:29:02|26991.75
04:29:03|26991.75
04:29:04|26990.63
04:29:05|26990.51
04:29:07|26990.52
04:29:07|26990.52
04:29:08|26990.51
04:29:09|26990.52
04:29:11|26987.28
04:29:12|26987.28
04:29:13|26987.28
04:29:14|26987.29
04:29:15|26987.28
04:29:16|26987.29
04:29:17|26987.28
04:29:18|26987.28
04:29:19|26987.29
04:29:20|26987.29
04:29:22|26987.28
04:29:22|26987.29
04:29:23|26987.29
04:29:24|26987.29
04:29:25|26987.29
04:29:26|26987.29
04:29:27|26987.29
04:29:28|26987.29
04:29:29|26987.28
04:29:31|26987.28
04:29:31|26987.28
04:29:32|26987.29
04:29:33|26987.29
04:29:34|26987.29
04:29:35|26987.29
04:29:36|26987.29
04:29:37|26987.28
04:29:38|26987.29
04:29:39|26987.29
04:29:40|26987.28
04:29:41|26987.29
04:29:42|26987.29
04:29:43|26987.29
04:29:44|26987.29
04:29:45|26987.29
04:29:46|26987.36
04:29:47|26987.36
04:29:48|26987.4
04:29:49|26987.4
04:29:50|26987.4
04:29:51|26987.4
04:29:52|26987.4
04:29:53|26987.4
04:29:54|26987.39
04:29:55|26987.39
04:29:56|26987.4
04:29:57|26987.39
04:29:58|26987.4
04:29:59|26987.4
04:30:00|26987.4
04:30:01|26991.34
04:30:02|26991.44
04:30:03|26991.44
04:30:04|26991.44
04:30:05|26992.08
04:30:06|26992.07
04:30:07|26987.7
04:30:08|26987.7
04:30:09|26987.71
04:30:10|26987.7
04:30:11|26987.37
04:30:12|26984.44
04:30:14|26986.91
04:30:15|26984.06
04:30:16|26984.05
04:30:17|26981.99
04:30:18|26978.8
04:30:20|26978.79
04:30:21|26978.79
04:30:22|26978.79
04:30:23|26978.79
04:30:24|26978.8
04:30:25|26978.8
04:30:26|26978.8
04:30:26|26978.79
04:30:28|26978.79
04:30:29|26978.79
04:30:30|26978.8
04:30:31|26978.8
04:30:32|26978.8
04:30:33|26980.18
04:30:34|26980.19
04:30:35|26982.25
04:30:36|26982.25
04:30:37|26982.24
04:30:38|26982.25
04:30:39|26982.25
04:30:40|26982.24
04:30:42|26982.24
04:30:42|26982.24
04:30:43|26982.24
04:30:44|26982.24
04:30:45|26982.24
04:30:47|26982.24
04:30:48|26982.25
04:30:48|26982.24
04:30:50|26982.24
04:30:50|26982.24
04:30:52|26982.49
04:30:53|26982.5
04:30:54|26982.5
04:30:55|26982.49
04:30:56|26982.49
04:30:57|26982.5
04:30:58|26982.49
04:30:59|26982.5
04:31:00|26982.5
04:31:01|26982.49
04:31:02|26982.5
04:31:02|26982.49
04:31:03|26982.49
04:31:05|26982.5
04:31:05|26982.5
04:31:07|26981.64
04:31:07|26981.64
04:31:09|26981.64
04:31:10|26981.26
04:31:10|26981.26
04:31:12|26981.25
04:31:12|26980.43
04:31:14|26980.44
04:31:15|26978.73
04:31:17|26978.74
04:31:17|26978.74
04:31:19|26978.74
04:31:20|26978.74
04:31:21|26978.73
04:31:22|26978.73
04:31:23|26978.73
04:31:24|26978.74
04:31:25|26978.74
04:31:26|26978.74
04:31:27|26978.74
04:31:28|26978.74
04:31:29|26978.73
04:31:30|26978.74
04:31:31|26978.74
04:31:32|26979.65
04:31:33|26979.64
04:31:34|26980.74
04:31:35|26980.74
04:31:36|26980.73
04:31:37|26980.73
04:31:38|26980.74
04:31:39|26980.74
04:31:40|26980.74
04:31:41|26980.74
04:31:42|26980.74
04:31:43|26980.73
04:31:44|26980.74
04:31:45|26980.74
04:31:46|26980.74
04:31:47|26981.67
04:31:48|26981.67
04:31:49|26981.67
04:31:50|26981.66
04:31:51|26981.67
04:31:52|26981.67
04:31:53|26981.67
04:31:54|26981.67
04:31:55|26981.66
04:31:56|26981.66
04:31:57|26981.67
04:31:58|26981.67
04:31:59|26981.67
04:32:00|26981.66
04:32:01|26981.67
04:32:02|26981.66
04:32:03|26981.66
04:32:04|26981.67
04:32:05|26981.67
04:32:06|26981.66
04:32:08|26998.24
04:32:09|27000.75
04:32:10|27000.75
04:32:11|27000.75
04:32:12|27001.19
04:32:13|27001.19
04:32:15|27001.19
04:32:16|27002.91
04:32:17|27002.91
04:32:18|27002.9
04:32:19|27002.9
04:32:20|27002.91
04:32:21|27001.
04:32:22|27000.97
04:32:23|27000.97
04:32:24|27000.97
04:32:25|27000.98
04:32:27|27000.98
04:32:27|27000.97
04:32:28|27000.97
04:32:29|27000.97
04:32:30|27000.95
04:32:31|27000.95
04:32:32|27000.96
04:32:33|27000.96
04:32:34|27000.95
04:32:35|27000.96
04:32:36|27000.95
04:32:37|27000.96
04:32:38|27000.96
04:32:39|27000.95
04:32:40|27002.3
04:32:41|27003.45
04:32:42|27003.44
04:32:43|27004.81
04:32:44|27006.63
04:32:45|27007.77
04:32:46|27008.93
04:32:47|27008.93
04:32:48|27008.93
04:32:49|27008.92
04:32:50|27008.93
04:32:51|27008.92
04:32:52|27008.92
04:32:53|27008.93
04:32:54|27008.93
04:32:55|27008.92
04:32:56|27008.93
04:32:57|27008.93
04:32:58|27008.93
04:32:59|27008.92
04:33:00|27008.93
04:33:01|27015.79
04:33:02|27015.91
04:33:04|27015.9
04:33:05|27015.91
04:33:05|27015.9
04:33:06|27015.91
04:33:07|27015.91
04:33:09|27015.9
04:33:09|27015.9
04:33:10|27018.49
04:33:11|27018.49
04:33:12|27018.48
04:33:14|27018.48
04:33:15|27018.49
04:33:16|27017.95
04:33:17|27017.95
04:33:18|27017.95
04:33:20|27016.61
04:33:20|27016.55
04:33:21|27016.56
04:33:22|27016.56
04:33:23|27016.56
04:33:24|27016.55
04:33:26|27016.19
04:33:26|27016.18
04:33:27|27016.18
04:33:28|27016.18
04:33:29|27016.18
04:33:30|27016.18
04:33:32|27016.18
04:33:33|27011.85
04:33:33|27011.85
04:33:34|27011.86
04:33:35|27011.86
04:33:37|27011.85
04:33:38|27011.86
04:33:39|27011.86
04:33:39|27011.85
04:33:41|27011.86
04:33:42|27011.85
04:33:43|27011.85
04:33:44|27011.85
04:33:44|27011.85
04:33:46|27011.85
04:33:47|27011.85
04:33:48|27011.85
04:33:49|27011.85
04:33:50|27011.85
04:33:50|27011.85
04:33:52|27011.86
04:33:53|27011.85
04:33:54|27011.86
04:33:55|27011.86
04:33:56|27011.85
04:33:57|27011.86
04:33:58|27011.85
04:33:59|27013.21
04:34:00|27013.21
04:34:01|27015.9
04:34:02|27015.89
04:34:03|27015.89
04:34:03|27016.01
04:34:04|27016.01
04:34:06|27016.02
04:34:06|27016.01
04:34:08|27016.01
04:34:14|27016.02
04:34:14|27016.01
04:34:16|27016.02
04:34:16|27016.02
04:34:18|27016.02
04:34:20|27016.01
04:34:21|27016.02
04:34:21|27016.01
04:34:23|27016.01
04:34:24|27016.01
04:34:25|27015.59
04:34:26|27015.37
04:34:27|27015.38
04:34:29|27015.38
04:34:29|27015.38
04:34:30|27016.2
04:34:31|27016.88
04:34:32|27016.89
04:34:33|27016.9
04:34:34|27016.89
04:34:36|27016.9
04:34:37|27016.9
04:34:38|27017.04
04:34:39|27017.05
04:34:40|27017.05
04:34:41|27017.04
04:34:42|27017.05
04:34:43|27017.05
04:34:44|27017.05
04:34:45|27017.04
04:34:46|27017.05
04:34:47|27017.04
04:34:48|27017.58
04:34:49|27017.58
04:34:50|27017.57
04:34:51|27017.58
04:34:52|27017.58
04:34:53|27017.58
04:34:54|27017.58
04:34:55|27017.58
04:34:56|27017.58
04:34:57|27017.58
04:34:58|27017.58
04:34:59|27017.58
04:35:00|27017.58
04:35:01|27017.58
04:35:02|27017.58
04:35:03|27017.58
04:35:04|27017.58
04:35:05|27017.58
04:35:06|27017.57
04:35:07|27017.58
04:35:08|27017.57
04:35:09|27017.58
04:35:10|27017.58
04:35:11|27017.57
04:35:12|27017.57
04:35:13|27017.57
04:35:15|27017.58
04:35:15|27017.58
04:35:16|27017.58
04:35:17|27017.57
04:35:19|27017.57
04:35:20|27025.44
04:35:21|27025.79
04:35:22|27026.13
04:35:23|27026.37
04:35:24|27026.4
04:35:26|27026.42
04:35:26|27026.95
04:35:28|27026.96
04:35:29|27026.96
04:35:29|27026.96
04:35:30|27026.96
04:35:32|27026.96
04:35:33|27034.41
04:35:34|27034.09
04:35:35|27034.1
04:35:36|27034.1
04:35:37|27034.1
04:35:38|27034.1
04:35:39|27034.1
04:35:40|27034.1
04:35:41|27034.1
04:35:42|27030.97
04:35:43|27030.96
04:35:44|27030.97
04:35:45|27030.97
04:35:46|27030.97
04:35:47|27030.97
04:35:48|27030.96
04:35:49|27030.96
04:35:50|27028.12
04:35:51|27028.12
04:35:52|27028.12
04:35:53|27028.12
04:35:54|27028.12
04:35:55|27028.12
04:35:56|27028.11
04:35:57|27024.44
04:35:58|27023.25
04:35:59|27023.25
04:36:00|27023.26
04:36:01|27023.26
04:36:02|27023.26
04:36:03|27023.25
04:36:04|27023.26
04:36:05|27023.25
04:36:06|27023.26
04:36:07|27023.25
04:36:08|27023.26
04:36:09|27024.55
04:36:10|27024.61
04:36:11|27025.19
04:36:12|27025.28
04:36:13|27025.44
04:36:14|27025.48
04:36:15|27025.98
04:36:16|27026.12
04:36:17|27028.07
04:36:18|27028.11
04:36:19|27028.12
04:36:20|27028.12
04:36:21|27028.16
04:36:23|27028.16
04:36:24|27028.15
04:36:25|27028.16
04:36:26|27028.15
04:36:27|27028.16
04:36:28|27030.89
04:36:30|27030.95
04:36:30|27030.95
04:36:31|27031.93
04:36:32|27032.22
04:36:33|27033.25
04:36:34|27034.03
04:36:35|27034.1
04:36:36|27034.09
04:36:37|27034.09
04:36:38|27034.09
04:36:39|27036.94
04:36:40|27037.
04:36:41|27037.
04:36:42|27037.
04:36:43|27036.99
04:36:44|27036.99
04:36:45|27037.
04:36:46|27036.99
04:36:47|27036.99
04:36:48|27036.99
04:36:49|27037.
04:36:50|27037.
04:36:51|27036.99
04:36:52|27036.99
04:36:53|27036.99
04:36:54|27036.99
04:36:55|27036.99
04:36:56|27036.99
04:36:57|27037.
04:36:58|27037.53
04:36:59|27037.66
04:37:01|27037.67
04:37:01|27037.66
04:37:03|27037.67
04:37:03|27037.67
04:37:04|27037.66
04:37:06|27037.66
04:37:06|27043.99
04:37:08|27043.99
04:37:09|27045.33
04:37:10|27045.33
04:37:10|27045.32
04:37:11|27045.33
04:37:13|27045.32
04:37:13|27045.32
04:37:14|27045.32
04:37:15|27045.33
04:37:16|27045.32
04:37:17|27045.33
04:37:18|27044.03
04:37:19|27043.99
04:37:21|27044.
04:37:22|27043.99
04:37:24|27044.
04:37:25|27043.99
04:37:26|27043.99
04:37:27|27045.32
04:37:29|27045.31
04:37:30|27045.32
04:37:31|27045.31
04:37:32|27045.31
04:37:32|27045.89
04:37:34|27047.82
04:37:34|27047.91
04:37:36|27047.91
04:37:37|27047.93
04:37:37|27048.01
04:37:39|27049.08
04:37:40|27049.08
04:37:41|27052.78
04:37:42|27052.78
04:37:43|27052.79
04:37:44|27052.79
04:37:45|27052.79
04:37:46|27052.78
04:37:47|27052.79
04:37:48|27052.79
04:37:49|27052.79
04:37:49|27052.79
04:37:51|27056.56
04:37:52|27056.91
04:37:52|27057.57
04:37:54|27057.58
04:37:55|27057.68
04:37:56|27057.69
04:37:57|27057.68
04:37:58|27057.68
04:37:59|27057.68
04:38:00|27057.69
04:38:01|27060.78
04:38:02|27061.74
04:38:03|27064.26
04:38:04|27064.27
04:38:05|27065.16
04:38:06|27065.98
04:38:07|27065.97
04:38:08|27065.98
04:38:09|27065.53
04:38:10|27065.53
04:38:11|27065.54
04:38:12|27063.28
04:38:13|27063.27
04:38:14|27063.28
04:38:15|27063.28
04:38:16|27063.27
04:38:17|27063.28
04:38:18|27062.52
04:38:19|27057.68
04:38:20|27057.69
04:38:22|27057.69
04:38:23|27057.69
04:38:24|27057.69
04:38:25|27057.69
04:38:26|27057.69
04:38:27|27057.69
04:38:29|27057.68
04:38:29|27057.68
04:38:30|27057.69
04:38:31|27053.73
04:38:32|27053.72
04:38:33|27053.73
04:38:34|27053.72
04:38:35|27053.72
04:38:36|27053.72
04:38:37|27053.72
04:38:38|27053.73
04:38:39|27053.72
04:38:40|27053.72
04:38:41|27053.72
04:38:42|27053.72
04:38:43|27053.65
04:38:44|27053.66
04:38:45|27053.63
04:38:46|27053.63
04:38:47|27053.63
04:38:48|27053.63
04:38:49|27053.64
04:38:50|27053.63
04:38:51|27053.61
04:38:52|27053.04
04:38:53|27053.03
04:38:54|27053.03
04:38:55|27053.03
04:38:56|27053.04
04:38:57|27053.03
04:38:58|27053.04
04:38:59|27053.03
04:39:00|27052.2
04:39:01|27050.2
04:39:03|27050.2
04:39:03|27050.2
04:39:04|27050.2
04:39:05|27050.21
04:39:06|27050.2
04:39:07|27050.21
04:39:09|27050.2
04:39:09|27050.21
04:39:10|27050.13
04:39:11|27050.14
04:39:12|27050.14
04:39:13|27050.13
04:39:15|27050.13
04:39:15|27049.19
04:39:16|27049.07
04:39:17|27046.98
04:39:18|27046.99
04:39:19|27046.99
04:39:20|27046.99
04:39:21|27046.99
04:39:22|27046.98
04:39:24|27046.99
04:39:25|27046.99
04:39:26|27046.98
04:39:27|27046.99
04:39:28|27046.98
04:39:29|27046.98
04:39:30|27046.98
04:39:31|27046.99
04:39:32|27046.98
04:39:33|27046.99
04:39:34|27046.99
04:39:35|27046.99
04:39:36|27046.99
04:39:38|27046.98
04:39:38|27046.99
04:39:39|27046.99
04:39:40|27046.98
04:39:41|27046.98
04:39:42|27046.98
04:39:43|27046.98
04:39:44|27046.99
04:39:45|27046.98
04:39:46|27046.99
04:39:47|27046.99
04:39:49|27046.98
04:39:50|27046.98
04:39:51|27046.99
04:39:51|27046.99
04:39:52|27046.99
04:39:54|27046.99
04:39:55|27046.98
04:39:55|27046.98
04:39:57|27046.98
04:39:57|27046.98
04:39:58|27046.98
04:39:59|27046.98
04:40:01|27046.98
04:40:02|27046.98
04:40:02|27046.98
04:40:04|27046.99
04:40:04|27046.98
04:40:05|27046.98
04:40:06|27046.98
04:40:07|27046.98
04:40:09|27046.98
04:40:09|27046.98
04:40:10|27046.98
04:40:11|27046.99
04:40:12|27046.98
04:40:14|27046.98
04:40:14|27046.98
04:40:15|27046.99
04:40:16|27046.99
04:40:17|27046.98
04:40:18|27046.98
04:40:19|27046.98
04:40:22|27046.98
04:40:23|27049.3
04:40:25|27049.39
04:40:26|27049.4
04:40:27|27049.4
04:40:28|27049.4
04:40:29|27049.39
04:40:30|27049.4
04:40:31|27057.69
04:40:32|27057.7
04:40:33|27057.79
04:40:35|27057.83
04:40:35|27058.29
04:40:36|27060.71
04:40:37|27060.81
04:40:38|27060.96
04:40:39|27066.14
04:40:40|27066.14
04:40:41|27066.14
04:40:43|27066.22
04:40:43|27066.22
04:40:44|27071.4
04:40:45|27071.41
04:40:46|27071.4
04:40:47|27077.15
04:40:49|27088.16
04:40:49|27087.08
04:40:50|27084.56
04:40:51|27083.51
04:40:52|27083.52
04:40:54|27083.51
04:40:55|27083.51
04:40:56|27083.52
04:40:56|27083.51
04:40:57|27083.51
04:40:58|27085.59
04:40:59|27085.58
04:41:01|27085.59
04:41:01|27089.84
04:41:02|27101.76
04:41:03|27105.88
04:41:04|27102.51
04:41:05|27105.22
04:41:06|27099.38
04:41:07|27098.78
04:41:08|27098.41
04:41:09|27098.42
04:41:10|27098.42
04:41:11|27090.56
04:41:13|27090.56
04:41:14|27085.32
04:41:14|27085.33
04:41:15|27085.32
04:41:16|27085.32
04:41:17|27081.9
04:41:19|27078.33
04:41:20|27076.12
04:41:21|27071.88
04:41:22|27073.24
04:41:23|27073.63
04:41:24|27074.98
04:41:26|27074.98
04:41:27|27074.98
04:41:27|27071.72
04:41:29|27069.73
04:41:30|27069.65
04:41:31|27067.31
04:41:33|27067.24
04:41:33|27067.25
04:41:34|27067.24
04:41:35|27067.24
04:41:36|27067.24
04:41:37|27067.25
04:41:38|27072.19
04:41:39|27077.99
04:41:40|27081.18
04:41:42|27081.18
04:41:43|27085.31
04:41:44|27085.3
04:41:45|27084.08
04:41:45|27084.09
04:41:47|27084.08
04:41:47|27085.3
04:41:49|27085.3
04:41:49|27085.3
04:41:51|27084.29
04:41:52|27083.04
04:41:52|27081.04
04:41:54|27076.09
04:41:55|27078.94
04:41:55|27078.95
04:41:56|27078.99
04:41:57|27081.87
04:41:59|27081.87
04:41:59|27081.87
04:42:00|27081.88
04:42:01|27081.88
04:42:03|27088.87
04:42:03|27099.97
04:42:05|27099.98
04:42:05|27097.26
04:42:07|27096.45
04:42:08|27091.23
04:42:08|27091.01
04:42:10|27091.01
04:42:11|27091.01
04:42:12|27091.01
04:42:12|27091.02
04:42:14|27091.01
04:42:15|27089.68
04:42:16|27089.33
04:42:17|27089.33
04:42:18|27089.33
04:42:19|27089.03
04:42:20|27089.03
04:42:21|27093.38
04:42:22|27096.22
04:42:23|27099.05
04:42:24|27099.05
04:42:25|27099.05
04:42:27|27098.31
04:42:28|27097.69
04:42:28|27097.69
04:42:29|27095.37
04:42:31|27095.36
04:42:32|27095.37
04:42:33|27095.37
04:42:34|27095.36
04:42:35|27094.02
04:42:36|27094.01
04:42:37|27094.01
04:42:38|27091.79
04:42:38|27089.33
04:42:40|27089.33
04:42:41|27088.16
04:42:42|27087.23
04:42:43|27086.07
04:42:44|27086.08
04:42:44|27086.08
04:42:46|27086.07
04:42:47|27085.49
04:42:48|27085.49
04:42:49|27085.49
04:42:50|27085.49
04:42:51|27085.49
04:42:52|27083.76
04:42:53|27083.38
04:42:54|27082.42
04:42:55|27081.63
04:42:56|27081.63
04:42:57|27081.65
04:42:58|27082.09
04:42:59|27082.33
04:43:00|27082.33
04:43:01|27085.48
04:43:02|27085.49
04:43:03|27090.93
04:43:04|27091.41
04:43:05|27091.42
04:43:06|27091.42
04:43:07|27091.42
04:43:08|27093.1
04:43:09|27093.1
04:43:10|27093.1
04:43:11|27093.1
04:43:12|27093.1
04:43:13|27093.79
04:43:14|27095.35
04:43:15|27095.36
04:43:16|27095.98
04:43:17|27097.6
04:43:18|27097.69
04:43:19|27097.69
04:43:20|27097.68
04:43:21|27097.68
04:43:22|27097.69
04:43:23|27097.69
04:43:24|27096.51
04:43:25|27096.51
04:43:26|27096.48
04:43:28|27096.48
04:43:29|27096.32
04:43:30|27096.32
04:43:31|27096.32
04:43:32|27096.32
04:43:33|27096.32
04:43:34|27096.33
04:43:35|27096.33
04:43:36|27096.32
04:43:37|27096.32
04:43:37|27096.32
04:43:39|27096.32
04:43:39|27096.33
04:43:41|27096.33
04:43:42|27096.33
04:43:43|27096.33
04:43:44|27096.33
04:43:44|27096.32
04:43:46|27096.32
04:43:47|27096.32
04:43:48|27096.32
04:43:49|27096.32
04:43:50|27096.32
04:43:51|27096.32
04:43:52|27096.09
04:43:53|27096.
04:43:54|27089.33
04:43:55|27087.23
04:43:56|27087.19
04:43:57|27087.2
04:43:58|27087.2
04:43:59|27087.19
04:44:00|27087.2
04:44:01|27087.2
04:44:03|27082.67
04:44:03|27086.2
04:44:04|27089.15
04:44:05|27089.16
04:44:06|27089.32
04:44:07|27096.
04:44:08|27096.14
04:44:09|27096.14
04:44:10|27096.15
04:44:11|27096.14
04:44:12|27096.15
04:44:13|27096.34
04:44:14|27098.89
04:44:15|27098.89
04:44:16|27098.88
04:44:17|27098.88
04:44:18|27096.34
04:44:19|27096.34
04:44:20|27096.35
04:44:21|27096.34
04:44:22|27096.35
04:44:23|27096.34
04:44:24|27096.34
04:44:25|27096.33
04:44:26|27096.34
04:44:28|27096.33
04:44:28|27096.34
04:44:30|27096.33
04:44:31|27088.45
04:44:32|27088.45
04:44:33|27088.45
04:44:34|27088.45
04:44:35|27088.45
04:44:36|27088.45
04:44:37|27088.46
04:44:38|27088.45
04:44:39|27088.45
04:44:41|27088.45
04:44:41|27088.45
04:44:42|27088.46
04:44:43|27088.46
04:44:44|27088.46
04:44:45|27088.46
04:44:46|27099.98
04:44:47|27094.64
04:44:48|27094.63
04:44:49|27094.64
04:44:50|27094.63
04:44:51|27094.64
04:44:52|27094.2
04:44:53|27094.21
04:44:54|27094.21
04:44:56|27094.2
04:44:56|27094.21
04:44:57|27094.2
04:44:58|27094.21
04:44:59|27094.21
04:45:01|27092.15
04:45:02|27092.15
04:45:02|27092.16
04:45:04|27092.15
04:45:05|27092.15
04:45:06|27092.15
04:45:07|27094.22
04:45:07|27094.22
04:45:09|27094.21
04:45:10|27094.21
04:45:10|27092.16
04:45:11|27092.16
04:45:12|27091.08
04:45:14|27090.05
04:45:15|27089.74
04:45:16|27089.37
04:45:17|27089.34
04:45:18|27089.33
04:45:18|27089.34
04:45:20|27089.34
04:45:20|27089.33
04:45:21|27089.33
04:45:22|27089.33
04:45:23|27089.34
04:45:25|27089.33
04:45:25|27089.33
04:45:26|27089.33
04:45:27|27088.69
04:45:29|27086.33
04:45:31|27084.26
04:45:31|27084.26
04:45:32|27083.62
04:45:33|27080.06
04:45:35|27077.78
04:45:36|27077.68
04:45:36|27077.67
04:45:38|27077.68
04:45:39|27077.68
04:45:40|27077.68
04:45:41|27077.67
04:45:42|27077.67
04:45:43|27077.67
04:45:44|27076.08
04:45:45|27075.76
04:45:45|27075.32
04:45:47|27075.32
04:45:48|27075.33
04:45:49|27075.32
04:45:50|27075.32
04:45:51|27075.32
04:45:52|27075.32
04:45:53|27075.32
04:45:54|27075.33
04:45:55|27075.32
04:45:56|27075.33
04:45:57|27075.33
04:45:58|27075.32
04:45:59|27075.32
04:46:00|27075.32
04:46:01|27075.32
04:46:02|27075.32
04:46:03|27075.33
04:46:04|27075.33
04:46:05|27075.08
04:46:06|27075.08
04:46:07|27075.09
04:46:08|27075.03
04:46:09|27072.96
04:46:10|27072.55
04:46:11|27072.33
04:46:13|27072.23
04:46:13|27072.18
04:46:15|27072.18
04:46:15|27072.18
04:46:16|27072.18
04:46:17|27072.18
04:46:19|27072.03
04:46:20|27072.03
04:46:21|27072.04
04:46:21|27072.03
04:46:22|27072.04
04:46:23|27072.03
04:46:24|27072.03
04:46:25|27072.
04:46:27|27072.
04:46:27|27072.01
04:46:28|27070.64
04:46:30|27070.64
04:46:31|27070.18
04:46:33|27070.17
04:46:34|27070.17
04:46:35|27070.17
04:46:36|27070.17
04:46:37|27070.17
04:46:38|27070.01
04:46:39|27069.51
04:46:40|27069.38
04:46:41|27069.39
04:46:42|27067.26
04:46:43|27067.26
04:46:44|27067.27
04:46:45|27067.24
04:46:46|27067.24
04:46:47|27067.24
04:46:48|27059.68
04:46:49|27059.68
04:46:50|27059.69
04:46:51|27059.37
04:46:52|27059.37
04:46:53|27057.56
04:46:54|27057.56
04:46:55|27057.56
04:46:56|27057.56
04:46:57|27055.27
04:46:58|27055.04
04:46:59|27055.04
04:47:00|27060.43
04:47:01|27062.
04:47:02|27062.
04:47:03|27062.
04:47:05|27062.
04:47:05|27062.
04:47:06|27059.58
04:47:07|27059.25
04:47:08|27059.25
04:47:09|27059.25
04:47:11|27058.55
04:47:12|27058.55
04:47:13|27056.41
04:47:14|27056.4
04:47:16|27055.39
04:47:16|27055.39
04:47:18|27058.48
04:47:18|27058.48
04:47:20|27058.53
04:47:20|27058.53
04:47:21|27058.52
04:47:23|27058.52
04:47:23|27060.85
04:47:24|27061.02
04:47:26|27061.03
04:47:26|27061.03
04:47:28|27061.03
04:47:28|27061.83
04:47:29|27061.98
04:47:31|27063.07
04:47:32|27060.13
04:47:34|27060.14
04:47:34|27060.14
04:47:35|27059.79
04:47:36|27058.78
04:47:37|27058.79
04:47:38|27058.79
04:47:39|27058.79
04:47:40|27058.48
04:47:41|27055.66
04:47:43|27055.66
04:47:43|27055.67
04:47:45|27055.67
04:47:46|27055.66
04:47:47|27055.67
04:47:48|27055.67
04:47:49|27055.66
04:47:50|27055.67
04:47:51|27055.66
04:47:52|27055.67
04:47:53|27055.67
04:47:54|27052.41
04:47:55|27052.41
04:47:56|27052.42
04:47:57|27052.42
04:47:58|27052.41
04:47:59|27053.97
04:48:00|27055.33
04:48:01|27055.67
04:48:02|27055.67
04:48:03|27055.67
04:48:04|27055.66
04:48:05|27055.66
04:48:06|27055.67
04:48:07|27055.66
04:48:08|27058.19
04:48:09|27058.35
04:48:10|27058.45
04:48:11|27060.
04:48:12|27060.
04:48:13|27060.12
04:48:14|27061.16
04:48:15|27061.15
04:48:16|27061.16
04:48:17|27061.15
04:48:18|27060.39
04:48:19|27060.09
04:48:20|27060.09
04:48:21|27060.1
04:48:22|27060.09
04:48:23|27060.1
04:48:24|27060.1
04:48:25|27060.09
04:48:26|27060.09
04:48:27|27060.09
04:48:29|27060.08
04:48:29|27060.09
04:48:30|27060.09
04:48:32|27060.08
04:48:33|27055.37
04:48:34|27055.37
04:48:36|27055.37
04:48:37|27055.38
04:48:38|27055.37
04:48:38|27055.38
04:48:40|27055.37
04:48:41|27055.38
04:48:42|27055.37
04:48:43|27056.72
04:48:43|27057.09
04:48:44|27058.88
04:48:46|27060.05
04:48:47|27060.05
04:48:47|27060.04
04:48:48|27060.04
04:48:49|27060.05
04:48:51|27060.04
04:48:52|27060.04
04:48:52|27060.04
04:48:53|27060.04
04:48:55|27062.9
04:48:56|27062.9
04:48:56|27062.89
04:48:58|27062.89
04:48:59|27062.89
04:49:00|27062.89
04:49:00|27062.9
04:49:02|27062.89
04:49:03|27062.9
04:49:03|27062.9
04:49:05|27062.89
04:49:06|27062.89
04:49:07|27062.89
04:49:08|27063.91
04:49:09|27064.22
04:49:10|27064.22
04:49:11|27064.86
04:49:12|27064.87
04:49:13|27064.87
04:49:14|27064.87
04:49:15|27064.87
04:49:15|27065.23
04:49:17|27065.49
04:49:18|27066.82
04:49:19|27066.83
04:49:19|27066.82
04:49:21|27066.82
04:49:21|27066.82
04:49:23|27066.82
04:49:24|27066.82
04:49:25|27066.82
04:49:26|27066.83
04:49:27|27066.83
04:49:28|27066.82
04:49:29|27067.7
04:49:30|27067.69
04:49:31|27067.69
04:49:32|27068.96
04:49:33|27068.97
04:49:34|27076.86
04:49:35|27076.85
04:49:37|27076.86
04:49:37|27077.43
04:49:38|27077.43
04:49:40|27077.42
04:49:41|27077.43
04:49:42|27077.42
04:49:43|27076.85
04:49:44|27076.86
04:49:45|27076.86
04:49:46|27076.85
04:49:47|27076.8
04:49:47|27068.58
04:49:49|27068.58
04:49:51|27068.58
04:49:51|27068.57
04:49:52|27068.58
04:49:53|27068.57
04:49:54|27068.57
04:49:55|27068.57
04:49:56|27068.58
04:49:57|27068.57
04:49:58|27068.57
04:49:59|27068.57
04:50:01|27068.59
04:50:01|27070.31
04:50:02|27070.62
04:50:03|27072.53
04:50:04|27072.53
04:50:05|27073.83
04:50:06|27073.89
04:50:07|27073.89
04:50:08|27075.74
04:50:09|27075.77
04:50:10|27076.1
04:50:12|27076.78
04:50:12|27076.79
04:50:14|27076.79
04:50:15|27076.78
04:50:15|27076.78
04:50:16|27076.78
04:50:18|27076.78
04:50:18|27076.79
04:50:20|27076.79
04:50:21|27076.78
04:50:22|27076.78
04:50:23|27076.78
04:50:24|27076.78
04:50:25|27076.78
04:50:26|27076.78
04:50:27|27076.79
04:50:28|27076.79
04:50:29|27076.78
04:50:29|27076.79
04:50:30|27076.78
04:50:32|27076.79
04:50:33|27076.79
04:50:34|27076.79
04:50:36|27076.79
04:50:37|27076.79
04:50:38|27076.78
04:50:39|27076.78
04:50:40|27076.79
04:50:41|27076.79
04:50:42|27076.79
04:50:43|27076.79
04:50:43|27076.81
04:50:45|27076.83
04:50:46|27076.83
04:50:47|27076.84
04:50:48|27076.83
04:50:49|27076.84
04:50:49|27076.83
04:50:51|27084.28
04:50:52|27084.28
04:50:53|27084.27
04:50:54|27084.27
04:50:55|27084.27
04:50:56|27084.27
04:50:57|27086.34
04:50:58|27086.34
04:50:59|27086.33
04:51:00|27086.33
04:51:01|27089.19
04:51:02|27094.51
04:51:03|27095.18
04:51:03|27095.18
04:51:05|27095.19
04:51:06|27095.18
04:51:07|27095.18
04:51:08|27095.18
04:51:09|27095.18
04:51:10|27095.18
04:51:11|27095.19
04:51:12|27095.18
04:51:13|27095.18
04:51:14|27095.19
04:51:15|27095.19
04:51:16|27095.18
04:51:17|27095.18
04:51:19|27095.18
04:51:20|27095.19
04:51:20|27095.19
04:51:21|27095.19
04:51:22|27095.19
04:51:24|27095.18
04:51:25|27095.19
04:51:26|27097.92
04:51:26|27097.91
04:51:27|27097.91
04:51:28|27097.91
04:51:30|27097.91
04:51:30|27097.91
04:51:31|27097.91
04:51:32|27097.91
04:51:33|27097.92
04:51:35|27097.93
04:51:37|27097.93
04:51:37|27097.92
04:51:38|27097.93
04:51:39|27097.92
04:51:40|27097.92
04:51:41|27092.02
04:51:42|27092.03
04:51:43|27092.02
04:51:44|27092.02
04:51:45|27092.02
04:51:47|27092.02
04:51:47|27092.02
04:51:49|27092.02
04:51:49|27092.02
04:51:51|27092.02
04:51:51|27092.02
04:51:53|27092.02
04:51:54|27092.02
04:51:54|27092.02
04:51:55|27092.02
04:51:57|27092.02
04:51:58|27092.02
04:51:58|27092.03
04:52:00|27094.13
04:52:00|27094.2
04:52:01|27094.2
04:52:02|27094.19
04:52:04|27094.19
04:52:04|27094.19
04:52:05|27094.19
04:52:07|27094.19
04:52:08|27094.19
04:52:08|27094.2
04:52:09|27094.2
04:52:10|27094.19
04:52:11|27094.19
04:52:12|27094.19
04:52:13|27094.22
04:52:15|27094.22
04:52:15|27097.91
04:52:16|27097.91
04:52:18|27099.04
04:52:18|27100.66
04:52:20|27101.57
04:52:20|27101.57
04:52:21|27101.57
04:52:23|27101.57
04:52:24|27106.32
04:52:24|27106.32
04:52:26|27106.33
04:52:27|27106.32
04:52:28|27106.32
04:52:29|27106.32
04:52:30|27106.32
04:52:31|27106.46
04:52:32|27106.46
04:52:33|27109.02
04:52:34|27109.03
04:52:35|27113.97
04:52:37|27113.96
04:52:37|27113.96
04:52:38|27113.97
04:52:40|27113.96
04:52:40|27113.96
04:52:42|27113.02
04:52:43|27108.88
04:52:44|27108.87
04:52:45|27108.87
04:52:46|27108.87
04:52:47|27108.87
04:52:48|27104.91
04:52:49|27104.18
04:52:50|27104.18
04:52:51|27100.59
04:52:52|27099.77
04:52:53|27099.77
04:52:54|27099.77
04:52:55|27099.77
04:52:56|27099.76
04:52:57|27099.76
04:52:58|27099.07
04:52:59|27099.
04:53:00|27099.
04:53:01|27098.99
04:53:02|27099.
04:53:04|27098.99
04:53:04|27097.8
04:53:05|27097.8
04:53:06|27097.79
04:53:07|27096.69
04:53:08|27095.87
04:53:09|27095.87
04:53:10|27095.88
04:53:11|27095.88
04:53:12|27095.88
04:53:13|27095.88
04:53:14|27095.88
04:53:15|27098.4
04:53:16|27098.4
04:53:17|27098.4
04:53:18|27098.4
04:53:19|27098.4
04:53:21|27098.4
04:53:21|27098.4
04:53:22|27098.4
04:53:23|27098.41
04:53:24|27098.41
04:53:25|27098.4
04:53:26|27098.41
04:53:27|27098.41
04:53:28|27098.41
04:53:29|27098.4
04:53:30|27098.41
04:53:31|27098.41
04:53:32|27089.83
04:53:33|27089.83
04:53:34|27089.84
04:53:35|27089.83
04:53:37|27092.68
04:53:38|27092.69
04:53:39|27092.69
04:53:40|27092.69
04:53:41|27092.68
04:53:42|27092.68
04:53:43|27092.68
04:53:44|27092.68
04:53:45|27092.68
04:53:46|27092.68
04:53:47|27092.07
04:53:48|27090.81
04:53:49|27090.81
04:53:50|27090.81
04:53:51|27083.11
04:53:52|27083.12
04:53:53|27082.79
04:53:54|27081.17
04:53:55|27081.04
04:53:56|27081.05
04:53:57|27080.88
04:53:59|27077.64
04:54:00|27075.61
04:54:01|27075.37
04:54:01|27075.37
04:54:03|27075.37
04:54:04|27075.36
04:54:05|27075.37
04:54:06|27078.95
04:54:07|27079.16
04:54:08|27080.16
04:54:09|27080.17
04:54:10|27080.16
04:54:12|27080.17
04:54:12|27080.16
04:54:13|27080.16
04:54:15|27080.17
04:54:15|27080.16
04:54:16|27080.17
04:54:17|27080.17
04:54:18|27080.17
04:54:19|27080.17
04:54:21|27080.16
04:54:21|27079.16
04:54:22|27079.17
04:54:23|27079.16
04:54:24|27079.17
04:54:25|27079.85
04:54:27|27079.86
04:54:27|27079.86
04:54:28|27079.86
04:54:29|27079.86
04:54:30|27079.86
04:54:31|27079.86
04:54:32|27079.87
04:54:34|27079.86
04:54:34|27077.33
04:54:35|27077.22
04:54:37|27077.09
04:54:38|27074.
04:54:39|27074.
04:54:41|27074.01
04:54:41|27074.01
04:54:42|27074.01
04:54:44|27074.
04:54:45|27074.01
04:54:46|27074.
04:54:47|27074.
04:54:49|27074.
04:54:49|27074.
04:54:50|27074.
04:54:51|27072.71
04:54:52|27072.65
04:54:53|27072.65
04:54:54|27072.66
04:54:55|27072.66
04:54:56|27072.65
04:54:57|27072.65
04:54:58|27072.66
04:54:59|27072.66
04:55:00|27071.83
04:55:01|27071.48
04:55:02|27069.03
04:55:03|27068.63
04:55:04|27068.64
04:55:05|27067.7
04:55:06|27067.7
04:55:07|27067.7
04:55:08|27067.7
04:55:09|27067.7
04:55:10|27067.69
04:55:11|27067.7
04:55:12|27067.69
04:55:13|27067.69
04:55:14|27067.69
04:55:15|27067.69
04:55:16|27067.69
04:55:17|27067.69
04:55:18|27067.69
04:55:19|27067.7
04:55:20|27067.7
04:55:21|27067.7
04:55:22|27067.69
04:55:23|27067.69
04:55:24|27061.27
04:55:25|27061.28
04:55:26|27062.61
04:55:27|27062.62
04:55:28|27062.61
04:55:29|27064.47
04:55:30|27065.51
04:55:32|27065.82
04:55:32|27065.82
04:55:33|27065.83
04:55:34|27065.83
04:55:35|27065.82
04:55:36|27065.82
04:55:37|27065.83
04:55:39|27065.83
04:55:40|27065.82
04:55:41|27065.82
04:55:44|27068.1
04:55:44|27068.1
04:55:45|27068.09
04:55:46|27068.1
04:55:47|27068.1
04:55:48|27068.1
04:55:49|27068.09
04:55:50|27068.09
04:55:51|27068.09
04:55:52|27068.09
04:55:53|27068.09
04:55:54|27068.09
04:55:55|27068.09
04:55:56|27068.09
04:55:57|27068.09
04:55:58|27068.1
04:55:59|27068.1
04:56:00|27068.09
04:56:01|27068.09
04:56:02|27068.09
04:56:03|27068.1
04:56:05|27068.1
04:56:05|27068.1
04:56:06|27071.27
04:56:07|27071.37
04:56:08|27071.36
04:56:09|27072.38
04:56:10|27072.38
04:56:11|27072.38
04:56:13|27072.52
04:56:14|27072.52
04:56:15|27074.24
04:56:16|27074.24
04:56:17|27074.24
04:56:18|27074.24
04:56:19|27074.24
04:56:19|27074.24
04:56:21|27074.24
04:56:22|27074.24
04:56:23|27074.25
04:56:24|27074.24
04:56:25|27074.24
04:56:25|27074.24
04:56:27|27074.25
04:56:28|27074.24
04:56:29|27074.25
04:56:29|27074.24
04:56:30|27074.24
04:56:32|27074.24
04:56:33|27074.24
04:56:34|27074.25
04:56:34|27074.24
04:56:35|27074.25
04:56:37|27074.24
04:56:38|27074.24
04:56:39|27074.24
04:56:40|27074.24
04:56:41|27074.24
04:56:42|27074.24
04:56:44|27074.24
04:56:44|27074.25
04:56:45|27074.24
04:56:46|27074.24
04:56:47|27074.25
04:56:48|27074.24
04:56:50|27074.25
04:56:50|27074.25
04:56:51|27074.24
04:56:52|27074.24
04:56:53|27074.24
04:56:54|27074.24
04:56:55|27074.24
04:56:56|27074.22
04:56:57|27074.23
04:56:58|27074.22
04:56:59|27073.74
04:57:00|27073.19
04:57:01|27073.17
04:57:02|27073.02
04:57:03|27073.02
04:57:05|27073.02
04:57:06|27073.02
04:57:07|27073.03
04:57:08|27073.03
04:57:09|27073.03
04:57:10|27075.42
04:57:11|27075.42
04:57:12|27077.93
04:57:13|27077.93
04:57:14|27077.93
04:57:15|27077.93
04:57:16|27077.93
04:57:17|27077.93
04:57:18|27077.93
04:57:19|27077.93
04:57:20|27078.33
04:57:21|27078.85
04:57:22|27078.85
04:57:23|27078.85
04:57:24|27078.85
04:57:25|27078.91
04:57:26|27078.91
04:57:27|27078.91
04:57:28|27078.91
04:57:29|27083.14
04:57:30|27083.14
04:57:31|27083.15
04:57:32|27083.36
04:57:33|27083.36
04:57:34|27083.36
04:57:35|27083.37
04:57:36|27083.35
04:57:37|27083.15
04:57:38|27083.15
04:57:39|27083.16
04:57:40|27083.15
04:57:42|27081.44
04:57:43|27081.44
04:57:43|27076.84
04:57:45|27076.84
04:57:46|27076.85
04:57:46|27076.84
04:57:48|27076.84
04:57:48|27076.84
04:57:50|27076.84
04:57:51|27076.84
04:57:52|27076.84
04:57:53|27076.84
04:57:54|27076.84
04:57:55|27076.84
04:57:56|27076.85
04:57:57|27076.84
04:57:59|27076.84
04:57:59|27076.85
04:58:00|27076.84
04:58:01|27076.84
04:58:02|27076.85
04:58:03|27076.85
04:58:04|27076.85
04:58:05|27076.85
04:58:06|27076.85
04:58:07|27080.91
04:58:08|27080.92
04:58:09|27080.92
04:58:10|27080.92
04:58:11|27080.91
04:58:12|27080.93
04:58:13|27081.13
04:58:14|27081.13
04:58:15|27084.07
04:58:16|27084.06
04:58:17|27084.06
04:58:18|27077.02
04:58:19|27077.03
04:58:20|27078.42
04:58:21|27076.73
04:58:22|27076.74
04:58:23|27076.74
04:58:24|27076.74
04:58:25|27076.74
04:58:26|27076.74
04:58:27|27076.74
04:58:28|27076.74
04:58:29|27076.73
04:58:30|27073.02
04:58:31|27073.02
04:58:32|27073.02
04:58:33|27073.02
04:58:34|27073.02
04:58:35|27073.02
04:58:36|27073.03
04:58:37|27073.02
04:58:38|27073.03
04:58:39|27073.03
04:58:40|27073.02
04:58:42|27073.02
04:58:44|27073.03
04:58:44|27073.02
04:58:45|27073.02
04:58:47|27073.02
04:58:48|27072.45
04:58:49|27072.44
04:58:49|27072.44
04:58:51|27072.44
04:58:52|27072.45
04:58:53|27072.45
04:58:54|27072.45
04:58:55|27072.44
04:58:56|27072.44
04:58:56|27070.37
04:58:58|27070.37
04:58:59|27070.37
04:59:00|27070.37
04:59:01|27070.37
04:59:03|27070.38
04:59:04|27070.38
04:59:04|27070.38
04:59:06|27070.38
04:59:07|27070.38
04:59:08|27070.38
04:59:08|27070.37
04:59:10|27070.38
04:59:11|27070.37
04:59:11|27070.37
04:59:12|27070.37
04:59:14|27070.37
04:59:14|27070.37
04:59:15|27070.38
04:59:17|27070.37
04:59:17|27070.38
04:59:18|27070.38
04:59:20|27070.38
04:59:20|27070.37
04:59:22|27070.37
04:59:22|27070.37
04:59:23|27070.37
04:59:24|27070.37
04:59:25|27070.37
04:59:26|27070.38
04:59:27|27070.38
04:59:28|27070.38
04:59:29|27070.37
04:59:30|27070.38
04:59:31|27070.37
04:59:32|27070.37
04:59:34|27070.38
04:59:34|27070.37
04:59:35|27070.37
04:59:36|27070.38
04:59:37|27070.38
04:59:38|27070.37
04:59:39|27070.37
04:59:40|27070.37
04:59:44|27070.37
04:59:45|27070.38
04:59:46|27070.37
04:59:47|27070.36
04:59:48|27070.36
04:59:50|27070.36
04:59:50|27070.36
04:59:52|27070.37
04:59:53|27070.36
04:59:54|27070.36
04:59:55|27070.37
04:59:56|27070.37
04:59:57|27070.37
04:59:58|27070.36
04:59:59|27068.27
05:00:01|27068.28
05:00:01|27068.27
05:00:02|27068.28
05:00:03|27068.69
05:00:04|27068.7
05:00:05|27070.37
05:00:06|27070.36
05:00:07|27070.37
05:00:08|27070.37
05:00:09|27070.36
05:00:10|27070.95
05:00:11|27071.12
05:00:12|27071.59
05:00:13|27072.86
05:00:14|27073.03
05:00:15|27073.02
05:00:16|27073.03
05:00:17|27073.03
05:00:18|27073.02
05:00:19|27073.02
05:00:20|27073.02
05:00:21|27073.03
05:00:22|27073.21
05:00:23|27073.21
05:00:24|27073.88
05:00:25|27073.88
05:00:26|27073.88
05:00:27|27073.88
05:00:29|27073.88
05:00:30|27073.88
05:00:30|27073.88
05:00:31|27074.13
05:00:32|27074.14
05:00:33|27074.14
05:00:34|27074.14
05:00:35|27074.14
05:00:36|27074.13
05:00:37|27074.13
05:00:39|27074.13
05:00:40|27074.13
05:00:41|27074.13
05:00:42|27074.14
05:00:43|27074.14
05:00:45|27074.14
05:00:46|27074.14
05:00:46|27074.13
05:00:48|27074.13
05:00:48|27074.14
05:00:49|27074.13
05:00:51|27074.13
05:00:51|27074.14
05:00:52|27074.14
05:00:54|27074.13
05:00:55|27074.13
05:00:56|27074.13
05:00:56|27074.13
05:00:57|27074.13
05:00:58|27074.13
05:01:00|27074.13
05:01:00|27074.14
05:01:02|27074.14
05:01:03|27074.13
05:01:04|27074.13
05:01:04|27074.14
05:01:05|27074.13
05:01:07|27074.14
05:01:07|27074.14
05:01:08|27074.14
05:01:09|27074.14
05:01:10|27074.13
05:01:11|27074.13
05:01:12|27074.14
05:01:13|27074.14
05:01:14|27074.14
05:01:16|27074.14
05:01:16|27074.14
05:01:17|27074.13
05:01:18|27074.14
05:01:19|27074.13
05:01:20|27074.13
05:01:21|27074.13
05:01:22|27074.13
05:01:24|27074.13
05:01:24|27074.13
05:01:26|27074.13
05:01:27|27074.13
05:01:27|27074.13
05:01:28|27074.14
05:01:29|27074.14
05:01:31|27074.13
05:01:31|27074.14
05:01:32|27074.13
05:01:34|27074.13
05:01:34|27074.14
05:01:35|27074.14
05:01:36|27074.13
05:01:37|27074.13
05:01:39|27074.13
05:01:40|27074.14
05:01:41|27074.14
05:01:41|27074.14
05:01:42|27074.14
05:01:43|27074.14
05:01:45|27074.13
05:01:46|27074.13
05:01:48|27074.13
05:01:49|27074.14
05:01:50|27074.13
05:01:51|27074.13
05:01:52|27074.13
05:01:53|27074.14
05:01:54|27074.14
05:01:55|27074.13
05:01:56|27074.14
05:01:57|27074.13
05:01:57|27074.13
05:01:59|27074.14
05:02:00|27074.14
05:02:01|27074.14
05:02:02|27074.14
05:02:03|27074.13
05:02:04|27074.14
05:02:05|27074.13
05:02:06|27074.13
05:02:07|27074.13
05:02:07|27074.13
05:02:09|27074.13
05:02:10|27074.13
05:02:11|27074.14
05:02:12|27074.13
05:02:13|27074.13
05:02:14|27074.14
05:02:15|27074.13
05:02:16|27074.14
05:02:17|27074.13
05:02:18|27074.14
05:02:19|27074.13
05:02:20|27074.13
05:02:21|27074.13
05:02:22|27074.13
05:02:23|27074.13
05:02:24|27074.13
05:02:25|27074.13
05:02:26|27074.13
05:02:27|27074.14
05:02:28|27074.14
05:02:29|27079.59
05:02:30|27079.99
05:02:31|27082.39
05:02:32|27082.39
05:02:33|27082.4
05:02:34|27082.4
05:02:35|27082.4
05:02:36|27082.4
05:02:37|27082.4
05:02:38|27082.4
05:02:39|27082.4
05:02:40|27082.4
05:02:41|27082.4
05:02:42|27082.4
05:02:43|27082.41
05:02:44|27082.4
05:02:45|27082.4
05:02:46|27082.41
05:02:48|27082.4
05:02:49|27082.41
05:02:50|27082.41
05:02:51|27082.4
05:02:52|27082.4
05:02:53|27082.41
05:02:54|27082.41
05:02:55|27082.41
05:02:56|27082.41
05:02:57|27082.41
05:02:58|27082.4
05:03:00|27082.41
05:03:00|27084.11
05:03:01|27084.11
05:03:02|27084.1
05:03:03|27084.11
05:03:05|27084.11
05:03:05|27084.11
05:03:06|27084.1
05:03:07|27084.1
05:03:08|27084.11
05:03:09|27084.11
05:03:10|27084.11
05:03:11|27084.11
05:03:12|27084.11
05:03:13|27084.1
05:03:14|27084.1
05:03:15|27084.11
05:03:16|27084.11
05:03:17|27084.11
05:03:18|27084.11
05:03:19|27084.11
05:03:20|27084.11
05:03:21|27084.1
05:03:22|27084.11
05:03:23|27084.11
05:03:24|27084.11
05:03:25|27084.11
05:03:26|27084.11
05:03:27|27084.11
05:03:28|27084.11
05:03:29|27084.1
05:03:30|27084.1
05:03:31|27084.11
05:03:32|27084.11
05:03:33|27084.11
05:03:34|27084.1
05:03:35|27084.11
05:03:36|27084.1
05:03:37|27084.11
05:03:38|27084.1
05:03:39|27084.11
05:03:40|27084.11
05:03:41|27084.11
05:03:43|27084.1
05:03:44|27084.1
05:03:44|27084.11
05:03:45|27084.11
05:03:47|27084.11
05:03:48|27084.11
05:03:50|27084.1
05:03:51|27084.1
05:03:52|27084.1
05:03:53|27084.1
05:03:54|27084.11
05:03:55|27084.1
05:03:56|27084.11
05:03:57|27084.11
05:03:58|27084.11
05:03:59|27084.11
05:04:00|27084.1
05:04:01|27084.11
05:04:02|27084.1
05:04:03|27084.33
05:04:04|27085.09
05:04:05|27085.1
05:04:06|27085.1
05:04:07|27086.07
05:04:08|27086.11
05:04:09|27086.44
05:04:10|27086.6
05:04:11|27086.67
05:04:12|27086.71
05:04:13|27086.71
05:04:14|27087.29
05:04:15|27087.3
05:04:16|27088.68
05:04:17|27088.68
05:04:18|27088.68
05:04:19|27088.68
05:04:20|27089.28
05:04:21|27089.31
05:04:22|27089.32
05:04:23|27089.32
05:04:24|27089.31
05:04:25|27089.32
05:04:26|27089.32
05:04:27|27089.32
05:04:28|27089.31
05:04:29|27089.31
05:04:30|27089.31
05:04:31|27089.99
05:04:32|27090.
05:04:33|27090.
05:04:34|27090.03
05:04:36|27090.68
05:04:36|27090.7
05:04:38|27090.7
05:04:39|27090.81
05:04:39|27090.81
05:04:40|27090.81
05:04:41|27090.88
05:04:43|27090.89
05:04:44|27090.9
05:04:45|27091.07
05:04:45|27091.07
05:04:47|27091.08
05:04:49|27091.07
05:04:50|27091.07
05:04:51|27091.07
05:04:52|27091.08
05:04:52|27091.07
05:04:54|27091.08
05:04:55|27091.07
05:04:56|27091.07
05:04:57|27091.07
05:04:58|27091.07
05:04:59|27089.43
05:05:00|27089.39
05:05:01|27089.38
05:05:02|27089.38
05:05:03|27089.39
05:05:03|27089.38
05:05:05|27089.38
05:05:06|27089.38
05:05:07|27089.38
05:05:08|27089.38
05:05:09|27089.38
05:05:11|27089.94
05:05:12|27089.93
05:05:13|27090.
05:05:14|27090.02
05:05:15|27090.02
05:05:16|27090.02
05:05:16|27090.03
05:05:18|27090.81
05:05:18|27091.07
05:05:20|27091.07
05:05:21|27091.08
05:05:22|27091.07
05:05:23|27091.08
05:05:24|27091.07
05:05:24|27091.08
05:05:25|27091.08
05:05:26|27091.08
05:05:27|27091.08
05:05:29|27091.08
05:05:30|27091.08
05:05:30|27091.08
05:05:32|27091.07
05:05:33|27091.07
05:05:34|27091.07
05:05:34|27091.08
05:05:36|27091.08
05:05:37|27090.47
05:05:38|27090.46
05:05:39|27090.45
05:05:40|27090.45
05:05:41|27090.45
05:05:41|27090.46
05:05:43|27090.45
05:05:44|27090.45
05:05:45|27090.46
05:05:46|27090.43
05:05:47|27090.44
05:05:47|27090.44
05:05:49|27090.43
05:05:50|27090.02
05:05:51|27090.02
05:05:52|27090.02
05:05:53|27090.02
05:05:54|27090.02
05:05:56|27089.38
05:05:57|27089.38
05:05:57|27089.39
05:05:58|27089.39
05:06:00|27089.39
05:06:00|27089.38
05:06:02|27089.38
05:06:03|27089.38
05:06:04|27089.38
05:06:04|27089.38
05:06:06|27089.39
05:06:07|27089.38
05:06:07|27089.39
05:06:08|27089.39
05:06:09|27089.39
05:06:11|27089.39
05:06:12|27089.39
05:06:13|27089.38
05:06:14|27089.39
05:06:15|27089.39
05:06:16|27089.39
05:06:17|27089.37
05:06:18|27089.38
05:06:19|27089.37
05:06:20|27089.37
05:06:21|27089.38
05:06:22|27089.38
05:06:24|27089.37
05:06:24|27089.38
05:06:25|27089.38
05:06:26|27089.37
05:06:27|27089.38
05:06:28|27089.38
05:06:30|27089.38
05:06:30|27089.38
05:06:31|27089.38
05:06:32|27089.38
05:06:34|27089.38
05:06:34|27089.38
05:06:35|27089.37
05:06:36|27089.38
05:06:37|27089.38
05:06:39|27089.38
05:06:40|27089.36
05:06:41|27089.36
05:06:42|27089.37
05:06:43|27089.36
05:06:44|27089.36
05:06:45|27089.36
05:06:46|27089.36
05:06:47|27089.36
05:06:48|27089.37
05:06:49|27089.37
05:06:51|27089.36
05:06:52|27089.36
05:06:53|27089.37
05:06:54|27089.36
05:06:54|27089.35
05:06:56|27089.35
05:06:57|27089.35
05:06:58|27089.36
05:06:58|27089.35
05:06:59|27089.35
05:07:01|27089.35
05:07:01|27089.35
05:07:02|27095.77
05:07:04|27095.76
05:07:05|27095.78
05:07:06|27095.78
05:07:07|27095.77
05:07:08|27095.77
05:07:09|27095.77
05:07:10|27095.78
05:07:11|27095.78
05:07:12|27095.77
05:07:13|27095.78
05:07:14|27095.78
05:07:15|27095.78
05:07:16|27095.77
05:07:17|27095.77
05:07:18|27095.76
05:07:20|27095.76
05:07:20|27095.76
05:07:21|27095.76
05:07:23|27095.76
05:07:23|27095.76
05:07:24|27095.76
05:07:25|27095.77
05:07:27|27095.77
05:07:27|27095.76
05:07:28|27095.76
05:07:29|27095.76
05:07:31|27095.76
05:07:32|27095.77
05:07:33|27095.76
05:07:33|27095.76
05:07:34|27095.76
05:07:36|27095.76
05:07:37|27095.75
05:07:38|27095.75
05:07:39|27095.76
05:07:39|27095.75
05:07:41|27095.76
05:07:42|27095.76
05:07:43|27095.77
05:07:44|27095.76
05:07:45|27095.76
05:07:46|27095.77
05:07:47|27095.77
05:07:48|27095.57
05:07:49|27095.52
05:07:50|27095.51
05:07:52|27095.51
05:07:52|27095.52
05:07:53|27095.52
05:07:54|27095.52
05:07:56|27095.51
05:07:56|27095.52
05:07:57|27095.52
05:07:59|27095.52
05:08:00|27095.52
05:08:01|27095.52
05:08:01|27095.5
05:08:03|27095.51
05:08:04|27095.49
05:08:05|27095.46
05:08:06|27093.92
05:08:07|27093.59
05:08:08|27092.72
05:08:09|27092.72
05:08:10|27092.72
05:08:11|27086.93
05:08:12|27088.06
05:08:12|27088.06
05:08:14|27088.06
05:08:15|27088.07
05:08:15|27088.06
05:08:17|27088.06
05:08:18|27088.07
05:08:18|27087.83
05:08:20|27087.72
05:08:21|27087.71
05:08:22|27087.71
05:08:23|27087.72
05:08:24|27087.71
05:08:25|27087.71
05:08:26|27081.05
05:08:27|27081.05
05:08:28|27082.79
05:08:29|27083.32
05:08:30|27083.31
05:08:31|27083.31
05:08:32|27083.32
05:08:33|27083.32
05:08:34|27083.31
05:08:35|27083.31
05:08:36|27083.31
05:08:37|27083.25
05:08:38|27083.06
05:08:39|27083.05
05:08:40|27083.05
05:08:41|27081.04
05:08:42|27080.23
05:08:43|27080.
05:08:44|27077.74
05:08:45|27077.74
05:08:46|27077.73
05:08:47|27077.73
05:08:48|27076.71
05:08:49|27076.46
05:08:50|27076.46
05:08:51|27076.47
05:08:53|27073.88
05:08:54|27073.39
05:08:55|27072.16
05:08:56|27072.17
05:08:57|27072.17
05:08:58|27072.1
05:08:59|27072.1
05:09:00|27072.11
05:09:01|27073.23
05:09:03|27073.24
05:09:03|27073.24
05:09:04|27073.24
05:09:05|27073.16
05:09:06|27073.13
05:09:07|27073.12
05:09:09|27072.1
05:09:11|27072.05
05:09:11|27072.04
05:09:12|27072.04
05:09:13|27072.04
05:09:14|27072.01
05:09:15|27071.65
05:09:16|27069.99
05:09:17|27069.88
05:09:18|27069.89
05:09:19|27069.89
05:09:21|27069.88
05:09:21|27069.89
05:09:22|27069.89
05:09:24|27069.89
05:09:24|27069.89
05:09:25|27069.89
05:09:26|27069.89
05:09:28|27069.88
05:09:29|27069.88
05:09:30|27069.89
05:09:31|27069.88
05:09:32|27069.88
05:09:33|27069.88
05:09:34|27069.89
05:09:35|27069.88
05:09:36|27069.89
05:09:37|27069.89
05:09:38|27069.89
05:09:39|27069.88
05:09:39|27069.88
05:09:41|27069.88
05:09:42|27069.89
05:09:43|27069.88
05:09:44|27069.89
05:09:46|27069.88
05:09:46|27069.88
05:09:47|27069.88
05:09:49|27069.89
05:09:49|27069.89
05:09:50|27069.89
05:09:52|27069.88
05:09:53|27069.88
05:09:54|27069.89
05:09:55|27069.89
05:09:56|27069.88
05:09:57|27069.88
05:09:58|27069.88
05:09:59|27069.88
05:10:00|27069.88
05:10:01|27070.
05:10:02|27070.
05:10:03|27070.
05:10:05|27069.99
05:10:05|27069.99
05:10:06|27070.
05:10:07|27070.
05:10:08|27069.99
05:10:09|27070.39
05:10:10|27070.39
05:10:11|27070.38
05:10:12|27070.38
05:10:13|27070.39
05:10:14|27070.39
05:10:15|27070.39
05:10:16|27070.39
05:10:17|27070.39
05:10:18|27070.39
05:10:19|27070.62
05:10:20|27070.63
05:10:21|27070.95
05:10:22|27070.94
05:10:23|27070.95
05:10:24|27070.94
05:10:25|27070.94
05:10:26|27070.94
05:10:27|27070.95
05:10:28|27070.95
05:10:29|27070.95
05:10:30|27070.95
05:10:31|27070.95
05:10:32|27070.94
05:10:33|27070.94
05:10:34|27070.95
05:10:35|27070.94
05:10:36|27070.94
05:10:37|27070.94
05:10:38|27070.94
05:10:39|27070.
05:10:40|27069.99
05:10:41|27069.99
05:10:42|27069.88
05:10:43|27069.89
05:10:44|27069.89
05:10:45|27069.88
05:10:46|27069.88
05:10:47|27069.88
05:10:48|27069.62
05:10:49|27068.29
05:10:50|27068.14
05:10:51|27067.33
05:10:52|27067.34
05:10:54|27067.33
05:10:55|27067.33
05:10:56|27067.34
05:10:57|27067.33
05:10:58|27067.33
05:10:59|27067.33
05:11:00|27067.33
05:11:01|27067.32
05:11:02|27067.33
05:11:03|27067.31
05:11:04|27067.31
05:11:05|27067.3
05:11:07|27067.3
05:11:07|27067.19
05:11:09|27067.19
05:11:10|27067.08
05:11:11|27067.08
05:11:11|27067.09
05:11:13|27067.09
05:11:14|27067.09
05:11:14|27069.65
05:11:16|27069.88
05:11:17|27069.88
05:11:18|27069.88
05:11:19|27069.89
05:11:20|27069.89
05:11:21|27069.89
05:11:22|27069.88
05:11:23|27069.89
05:11:24|27069.89
05:11:25|27069.89
05:11:26|27069.89
05:11:27|27069.89
05:11:28|27069.89
05:11:29|27070.78
05:11:30|27070.93
05:11:31|27070.94
05:11:33|27070.94
05:11:33|27070.94
05:11:34|27070.94
05:11:35|27070.94
05:11:36|27070.94
05:11:37|27070.94
05:11:38|27070.93
05:11:39|27070.94
05:11:40|27070.93
05:11:41|27070.94
05:11:42|27070.93
05:11:43|27070.93
05:11:44|27070.93
05:11:45|27070.94
05:11:46|27070.94
05:11:47|27070.93
05:11:48|27070.93
05:11:49|27070.93
05:11:50|27070.94
05:11:51|27070.94
05:11:52|27070.94
05:11:53|27070.94
05:11:54|27070.93
05:11:56|27070.94
05:11:57|27070.94
05:11:58|27070.93
05:11:59|27070.94
05:12:01|27070.93
05:12:01|27070.94
05:12:02|27070.94
05:12:04|27070.93
05:12:04|27070.93
05:12:05|27070.93
05:12:06|27070.94
05:12:07|27070.94
05:12:08|27070.93
05:12:09|27070.93
05:12:10|27070.93
05:12:11|27068.53
05:12:13|27068.41
05:12:13|27068.41
05:12:14|27068.41
05:12:15|27068.41
05:12:16|27068.4
05:12:17|27068.41
05:12:18|27068.4
05:12:19|27068.4
05:12:20|27068.41
05:12:21|27068.4
05:12:22|27068.4
05:12:24|27068.4
05:12:25|27068.4
05:12:26|27068.4
05:12:26|27068.4
05:12:27|27068.4
05:12:28|27068.4
05:12:30|27068.31
05:12:30|27068.32
05:12:31|27068.31
05:12:33|27068.31
05:12:34|27068.32
05:12:35|27068.31
05:12:35|27068.31
05:12:37|27068.32
05:12:38|27068.19
05:12:39|27067.11
05:12:40|27066.9
05:12:41|27066.9
05:12:41|27066.9
05:12:43|27066.91
05:12:44|27066.91
05:12:45|27066.91
05:12:46|27066.91
05:12:47|27066.91
05:12:48|27066.91
05:12:49|27066.91
05:12:50|27066.91
05:12:51|27066.91
05:12:52|27066.91
05:12:53|27066.91
05:12:54|27066.9
05:12:56|27066.91
05:12:57|27066.91
05:12:58|27066.9
05:12:59|27066.9
05:13:00|27066.91
05:13:02|27066.9
05:13:02|27066.9
05:13:03|27066.9
05:13:04|27066.9
05:13:05|27066.9
05:13:07|27066.91
05:13:08|27066.9
05:13:08|27066.9
05:13:10|27066.91
05:13:11|27066.91
05:13:12|27066.9
05:13:13|27066.91
05:13:13|27066.9
05:13:15|27066.91
05:13:16|27066.91
05:13:17|27066.91
05:13:17|27066.91
05:13:18|27066.9
05:13:20|27066.9
05:13:21|27066.91
05:13:22|27066.91
05:13:23|27066.9
05:13:23|27066.9
05:13:24|27066.9
05:13:26|27066.91
05:13:26|27066.9
05:13:28|27066.91
05:13:28|27066.91
05:13:30|27066.91
05:13:30|27066.91
05:13:32|27066.9
05:13:33|27066.91
05:13:34|27066.9
05:13:35|27066.91
05:13:36|27066.9
05:13:37|27066.9
05:13:38|27066.9
05:13:39|27066.81
05:13:40|27066.82
05:13:41|27066.82
05:13:42|27066.81
05:13:43|27066.81
05:13:44|27066.81
05:13:45|27066.81
05:13:46|27066.8
05:13:47|27066.8
05:13:48|27066.8
05:13:49|27066.81
05:13:50|27066.81
05:13:51|27066.81
05:13:52|27066.8
05:13:53|27066.8
05:13:54|27066.8
05:13:55|27066.8
05:13:56|27066.81
05:13:58|27066.8
05:13:58|27066.8
05:13:59|27066.8
05:14:01|27066.81
05:14:02|27066.81
05:14:03|27066.8
05:14:04|27066.8
05:14:05|27066.8
05:14:06|27066.8
05:14:07|27066.8
05:14:08|27066.81
05:14:09|27066.81
05:14:10|27066.8
05:14:11|27066.81
05:14:12|27066.8
05:14:13|27066.8
05:14:14|27066.8
05:14:15|27066.81
05:14:16|27066.8
05:14:17|27066.8
05:14:18|27066.81
05:14:19|27066.8
05:14:20|27066.8
05:14:21|27066.8
05:14:22|27066.81
05:14:23|27066.8
05:14:24|27066.8
05:14:25|27066.8
05:14:26|27066.81
05:14:27|27066.8
05:14:28|27066.8
05:14:29|27066.8
05:14:30|27066.8
05:14:31|27066.8
05:14:32|27066.8
05:14:33|27066.8
05:14:34|27066.8
05:14:35|27064.96
05:14:37|27064.96
05:14:37|27064.96
05:14:38|27064.96
05:14:39|27064.96
05:14:40|27064.96
05:14:41|27064.96
05:14:42|27064.97
05:14:43|27064.97
05:14:44|27064.96
05:14:45|27064.97
05:14:46|27064.97
05:14:48|27064.97
05:14:49|27064.97
05:14:50|27064.97
05:14:50|27064.97
05:14:52|27064.97
05:14:53|27064.96
05:14:54|27064.97
05:14:55|27064.96
05:14:56|27064.97
05:14:56|27064.97
05:14:58|27064.96
05:15:00|27064.96
05:15:00|27064.96
05:15:01|27064.97
05:15:03|27064.96
05:15:04|27064.97
05:15:05|27064.97
05:15:06|27064.96
05:15:07|27064.96
05:15:09|27064.97
05:15:09|27064.96
05:15:10|27064.97
05:15:11|27064.97
05:15:12|27064.96
05:15:13|27064.96
05:15:14|27064.96
05:15:15|27064.97
05:15:16|27064.96
05:15:17|27064.97
05:15:18|27064.96
05:15:19|27064.97
05:15:20|27064.96
05:15:21|27064.97
05:15:22|27064.97
05:15:23|27064.97
05:15:24|27064.97
05:15:25|27064.97
05:15:26|27064.97
05:15:27|27068.3
05:15:29|27068.4
05:15:29|27068.4
05:15:30|27068.4
05:15:31|27068.4
05:15:32|27068.4
05:15:33|27068.41
05:15:34|27068.68
05:15:35|27068.72
05:15:36|27069.64
05:15:37|27070.94
05:15:38|27070.93
05:15:39|27070.94
05:15:40|27070.94
05:15:41|27070.94
05:15:42|27070.94
05:15:43|27070.94
05:15:45|27070.94
05:15:46|27070.93
05:15:46|27070.93
05:15:47|27070.93
05:15:48|27070.93
05:15:49|27070.93
05:15:51|27070.94
05:15:51|27070.94
05:15:52|27070.93
05:15:54|27070.93
05:15:54|27070.93
05:15:56|27070.93
05:15:56|27070.93
05:15:58|27070.94
05:15:59|27070.93
05:16:01|27070.93
05:16:02|27070.94
05:16:03|27070.94
05:16:04|27070.94
05:16:05|27070.94
05:16:06|27070.94
05:16:07|27070.93
05:16:08|27070.94
05:16:09|27070.93
05:16:10|27070.94
05:16:10|27070.93
05:16:12|27070.93
05:16:13|27070.94
05:16:14|27070.93
05:16:14|27070.93
05:16:16|27070.94
05:16:17|27070.94
05:16:18|27070.93
05:16:19|27070.93
05:16:20|27070.94
05:16:20|27070.93
05:16:22|27070.93
05:16:23|27070.93
05:16:24|27070.94
05:16:25|27070.93
05:16:26|27070.93
05:16:27|27070.93
05:16:27|27070.93
05:16:29|27070.93
05:16:29|27070.93
05:16:31|27070.93
05:16:32|27070.94
05:16:33|27070.93
05:16:34|27070.93
05:16:35|27070.93
05:16:36|27070.93
05:16:37|27070.93
05:16:38|27070.93
05:16:38|27070.94
05:16:40|27070.94
05:16:40|27070.94
05:16:42|27070.94
05:16:43|27070.93
05:16:44|27070.94
05:16:44|27070.94
05:16:46|27070.93
05:16:47|27070.93
05:16:48|27070.93
05:16:48|27070.93
05:16:50|27070.94
05:16:51|27070.93
05:16:51|27070.93
05:16:53|27070.94
05:16:54|27070.94
05:16:55|27070.93
05:16:55|27070.93
05:16:57|27070.94
05:16:58|27070.93
05:16:59|27070.94
05:17:00|27070.93
05:17:01|27070.93
05:17:02|27079.22
05:17:04|27079.58
05:17:05|27079.58
05:17:05|27079.58
05:17:08|27079.57
05:17:08|27079.58
05:17:09|27079.58
05:17:10|27079.58
05:17:12|27079.58
05:17:12|27084.07
05:17:13|27084.35
05:17:14|27084.34
05:17:15|27084.35
05:17:17|27084.35
05:17:17|27084.34
05:17:18|27084.34
05:17:20|27084.34
05:17:20|27084.34
05:17:21|27084.34
05:17:23|27084.34
05:17:24|27084.35
05:17:24|27084.35
05:17:25|27084.34
05:17:27|27085.69
05:17:27|27086.61
05:17:29|27086.6
05:17:29|27086.6
05:17:30|27086.6
05:17:31|27087.12
05:17:32|27087.12
05:17:33|27087.12
05:17:35|27087.12
05:17:36|27087.12
05:17:36|27087.45
05:17:38|27087.45
05:17:38|27087.44
05:17:39|27087.45
05:17:40|27087.44
05:17:42|27087.44
05:17:43|27087.45
05:17:43|27087.45
05:17:44|27087.45
05:17:45|27087.45
05:17:46|27087.45
05:17:47|27087.45
05:17:48|27087.44
05:17:49|27087.45
05:17:51|27087.44
05:17:52|27087.44
05:17:52|27087.45
05:17:53|27087.45
05:17:55|27087.44
05:17:56|27087.44
05:17:57|27087.44
05:17:57|27087.44
05:17:58|27087.45
05:18:00|27087.45
05:18:01|27087.44
05:18:03|27087.44
05:18:04|27087.44
05:18:05|27087.44
05:18:06|27087.44
05:18:07|27087.45
05:18:08|27087.44
05:18:09|27087.44
05:18:10|27087.13
05:18:11|27086.31
05:18:12|27086.31
05:18:13|27086.31
05:18:14|27086.31
05:18:15|27086.32
05:18:17|27086.32
05:18:17|27086.31
05:18:19|27086.32
05:18:20|27086.32
05:18:21|27086.32
05:18:21|27086.32
05:18:22|27086.32
05:18:23|27086.32
05:18:25|27086.31
05:18:25|27086.31
05:18:26|27086.31
05:18:28|27086.32
05:18:28|27086.32
05:18:29|27086.31
05:18:30|27086.31
05:18:31|27086.31
05:18:33|27086.31
05:18:33|27086.31
05:18:34|27086.32
05:18:35|27086.31
05:18:37|27087.44
05:18:37|27087.45
05:18:39|27087.45
05:18:39|27087.44
05:18:40|27087.45
05:18:42|27087.45
05:18:42|27087.45
05:18:44|27087.45
05:18:45|27087.45
05:18:45|27087.45
05:18:46|27087.44
05:18:47|27087.45
05:18:48|27087.45
05:18:49|27090.99
05:18:50|27090.99
05:18:51|27091.03
05:18:53|27091.06
05:18:53|27091.06
05:18:54|27091.05
05:18:55|27091.05
05:18:56|27091.05
05:18:58|27091.06
05:18:58|27091.07
05:19:00|27091.07
05:19:01|27093.44
05:19:02|27093.82
05:19:03|27093.83
05:19:04|27093.83
05:19:05|27093.83
05:19:06|27093.82
05:19:07|27093.82
05:19:08|27093.82
05:19:09|27093.83
05:19:10|27093.82
05:19:12|27093.82
05:19:13|27093.83
05:19:14|27093.83
05:19:15|27093.82
05:19:15|27093.82
05:19:17|27094.
05:19:17|27094.
05:19:19|27094.01
05:19:20|27094.
05:19:21|27094.
05:19:21|27094.
05:19:23|27094.
05:19:23|27094.31
05:19:25|27095.27
05:19:26|27095.49
05:19:27|27099.
05:19:28|27100.
05:19:28|27100.
05:19:30|27100.
05:19:31|27099.99
05:19:32|27099.99
05:19:33|27099.99
05:19:34|27099.99
05:19:35|27100.
05:19:36|27099.99
05:19:37|27100.
05:19:38|27100.
05:19:39|27099.99
05:19:40|27104.14
05:19:41|27104.14
05:19:42|27104.13
05:19:43|27104.13
05:19:44|27104.13
05:19:45|27104.14
05:19:46|27104.21
05:19:47|27104.21
05:19:48|27104.22
05:19:49|27104.22
05:19:50|27104.21
05:19:51|27104.21
05:19:52|27104.21
05:19:53|27104.21
05:19:54|27104.21
05:19:55|27104.22
05:19:56|27108.07
05:19:57|27108.06
05:19:58|27108.07
05:19:59|27108.07
05:20:00|27108.06
05:20:01|27108.06
05:20:02|27115.77
05:20:04|27117.7
05:20:04|27117.7
05:20:06|27112.78
05:20:07|27112.79
05:20:08|27112.78
05:20:09|27112.79
05:20:10|27117.04
05:20:11|27117.03
05:20:12|27117.04
05:20:13|27118.18
05:20:14|27120.
05:20:15|27120.48
05:20:16|27126.54
05:20:17|27126.54
05:20:18|27126.17
05:20:19|27121.14
05:20:20|27121.14
05:20:21|27121.14
05:20:22|27121.15
05:20:23|27121.14
05:20:24|27120.
05:20:25|27120.
05:20:26|27120.
05:20:27|27119.99
05:20:28|27119.99
05:20:29|27120.
05:20:30|27119.99
05:20:31|27120.12
05:20:32|27120.12
05:20:33|27122.19
05:20:34|27122.19
05:20:35|27123.68
05:20:36|27123.69
05:20:37|27123.71
05:20:38|27123.7
05:20:39|27123.71
05:20:40|27123.71
05:20:41|27123.71
05:20:42|27123.7
05:20:43|27123.7
05:20:44|27123.71
05:20:45|27123.7
05:20:46|27123.71
05:20:47|27123.72
05:20:48|27123.71
05:20:49|27123.72
05:20:50|27121.89
05:20:51|27121.89
05:20:52|27120.84
05:20:53|27123.72
05:20:54|27123.72
05:20:55|27123.71
05:20:56|27123.72
05:20:57|27123.72
05:20:58|27123.72
05:20:59|27123.72
05:21:00|27123.73
05:21:01|27123.73
05:21:02|27123.73
05:21:04|27126.63
05:21:05|27129.99
05:21:06|27129.99
05:21:07|27129.99
05:21:08|27129.99
05:21:09|27129.99
05:21:10|27129.99
05:21:12|27129.99
05:21:13|27130.
05:21:14|27130.
05:21:14|27130.
05:21:16|27145.54
05:21:17|27153.
05:21:18|27151.09
05:21:19|27144.21
05:21:20|27142.23
05:21:21|27139.35
05:21:22|27136.74
05:21:23|27136.74
05:21:24|27136.73
05:21:25|27139.01
05:21:27|27142.53
05:21:27|27142.52
05:21:28|27142.53
05:21:29|27139.04
05:21:30|27133.35
05:21:31|27133.13
05:21:32|27133.13
05:21:34|27128.41
05:21:34|27125.99
05:21:35|27125.06
05:21:36|27119.82
05:21:37|27118.58
05:21:38|27118.5
05:21:39|27118.5
05:21:40|27118.51
05:21:41|27118.38
05:21:42|27117.1
05:21:43|27117.11
05:21:44|27117.1
05:21:45|27117.1
05:21:46|27117.11
05:21:47|27117.1
05:21:48|27117.1
05:21:49|27115.4
05:21:50|27114.78
05:21:51|27114.52
05:21:52|27114.02
05:21:53|27111.4
05:21:54|27104.13
05:22:06|27104.14
05:22:06|27113.78
05:22:08|27110.93
05:22:09|27110.92
05:22:10|27107.25
05:22:11|27107.25
05:22:12|27107.25
05:22:13|27105.08
05:22:14|27104.33
05:22:14|27102.48
05:22:15|27102.48
05:22:17|27102.48
05:22:18|27102.47
05:22:19|27099.13
05:22:20|27099.14
05:22:21|27099.13
05:22:21|27099.14
05:22:23|27098.89
05:22:24|27098.89
05:22:25|27098.14
05:22:26|27098.13
05:22:27|27098.14
05:22:28|27098.14
05:22:30|27099.12
05:22:30|27099.13
05:22:31|27099.12
05:22:32|27099.13
05:22:33|27099.13
05:22:34|27099.13
05:22:35|27099.25
05:22:36|27100.48
05:22:37|27100.48
05:22:38|27100.81
05:22:39|27106.1
05:22:40|27106.71
05:22:41|27107.23
05:22:42|27107.25
05:22:43|27107.25
05:22:44|27107.25
05:22:45|27107.26
05:22:46|27107.26
05:22:47|27107.25
05:22:48|27107.25
05:22:50|27107.26
05:22:51|27107.26
05:22:52|27107.26
05:22:53|27107.26
05:22:54|27107.25
05:22:54|27107.25
05:22:56|27107.25
05:22:56|27107.26
05:22:58|27107.26
05:22:59|27107.26
05:23:00|27107.25
05:23:01|27107.26
05:23:02|27107.26
05:23:03|27107.26
05:23:03|27107.26
05:23:04|27107.26
05:23:06|27112.2
05:23:08|27112.19
05:23:08|27112.19
05:23:10|27112.2
05:23:11|27110.22
05:23:11|27110.23
05:23:13|27111.26
05:23:13|27111.26
05:23:15|27111.26
05:23:16|27112.08
05:23:16|27112.08
05:23:18|27112.07
05:23:18|27112.08
05:23:19|27112.07
05:23:20|27112.8
05:23:22|27112.82
05:23:23|27113.83
05:23:23|27114.87
05:23:24|27117.1
05:23:26|27122.93
05:23:26|27123.02
05:23:28|27124.68
05:23:28|27124.7
05:23:30|27124.7
05:23:30|27131.5
05:23:32|27131.5
05:23:33|27131.5
05:23:34|27131.5
05:23:35|27131.51
05:23:36|27131.51
05:23:37|27131.51
05:23:38|27131.51
05:23:39|27131.5
05:23:40|27131.51
05:23:41|27131.5
05:23:42|27131.5
05:23:43|27130.16
05:23:43|27129.52
05:23:45|27129.13
05:23:46|27128.42
05:23:47|27123.11
05:23:48|27123.03
05:23:48|27123.03
05:23:50|27120.69
05:23:51|27120.68
05:23:51|27120.69
05:23:53|27120.68
05:23:54|27120.68
05:23:55|27116.87
05:23:56|27116.89
05:23:57|27116.89
05:23:58|27116.88
05:23:59|27116.88
05:24:00|27116.89
05:24:01|27119.78
05:24:02|27119.81
05:24:03|27119.82
05:24:04|27119.81
05:24:05|27119.82
05:24:06|27119.82
05:24:08|27124.07
05:24:08|27127.07
05:24:09|27128.24
05:24:11|27130.
05:24:12|27130.16
05:24:13|27130.16
05:24:14|27130.16
05:24:15|27130.17
05:24:16|27130.16
05:24:16|27130.16
05:24:18|27130.16
05:24:19|27128.89
05:24:20|27128.88
05:24:21|27128.88
05:24:22|27128.88
05:24:24|27128.89
05:24:24|27128.89
05:24:26|27128.88
05:24:27|27128.88
05:24:28|27128.89
05:24:29|27127.06
05:24:30|27126.96
05:24:31|27126.96
05:24:32|27126.96
05:24:33|27127.01
05:24:34|27127.46
05:24:35|27129.36
05:24:36|27129.48
05:24:37|27129.49
05:24:38|27129.49
05:24:39|27129.49
05:24:39|27129.49
05:24:41|27129.49
05:24:42|27128.89
05:24:43|27127.47
05:24:44|27126.85
05:24:45|27126.27
05:24:46|27126.26
05:24:47|27126.26
05:24:48|27126.26
05:24:49|27126.26
05:24:50|27126.27
05:24:50|27126.27
05:24:52|27126.26
05:24:53|27126.26
05:24:54|27126.26
05:24:55|27124.72
05:24:56|27124.15
05:24:56|27124.15
05:24:58|27124.15
05:24:59|27124.15
05:25:00|27124.16
05:25:01|27124.15
05:25:02|27124.15
05:25:03|27124.16
05:25:04|27124.16
05:25:05|27124.16
05:25:06|27125.71
05:25:07|27125.71
05:25:08|27131.73
05:25:10|27131.73
05:25:10|27131.72
05:25:11|27131.72
05:25:12|27131.99
05:25:14|27132.02
05:25:15|27132.02
05:25:16|27132.02
05:25:16|27132.02
05:25:18|27132.02
05:25:19|27133.42
05:25:21|27133.41
05:25:21|27133.42
05:25:22|27133.41
05:25:23|27133.41
05:25:24|27133.42
05:25:25|27133.42
05:25:26|27133.41
05:25:27|27133.42
05:25:28|27134.23
05:25:29|27134.23
05:25:31|27134.23
05:25:31|27134.23
05:25:32|27134.23
05:25:33|27134.23
05:25:34|27134.23
05:25:35|27133.81
05:25:37|27133.82
05:25:37|27133.81
05:25:38|27133.41
05:25:39|27133.41
05:25:40|27133.41
05:25:41|27132.68
05:25:42|27132.67
05:25:43|27132.68
05:25:44|27129.99
05:25:45|27130.47
05:25:46|27130.67
05:25:47|27130.68
05:25:48|27130.67
05:25:49|27130.68
05:25:50|27130.68
05:25:51|27130.68
05:25:52|27130.68
05:25:53|27130.68
05:25:54|27132.03
05:25:55|27132.07
05:25:56|27132.07
05:25:57|27132.08
05:25:58|27132.07
05:25:59|27132.07
05:26:00|27132.08
05:26:01|27132.08
05:26:02|27132.08
05:26:03|27132.1
05:26:04|27132.18
05:26:05|27132.18
05:26:07|27132.19
05:26:07|27132.19
05:26:09|27132.18
05:26:10|27132.19
05:26:11|27132.18
05:26:12|27132.19
05:26:13|27132.19
05:26:14|27132.19
05:26:15|27132.18
05:26:16|27130.41
05:26:17|27130.42
05:26:18|27130.28
05:26:19|27129.58
05:26:20|27129.43
05:26:21|27129.43
05:26:22|27129.44
05:26:23|27129.44
05:26:24|27129.44
05:26:25|27129.44
05:26:26|27129.44
05:26:27|27129.43
05:26:28|27129.44
05:26:29|27129.44
05:26:30|27129.44
05:26:31|27129.44
05:26:32|27130.28
05:26:33|27130.27
05:26:34|27130.28
05:26:35|27130.28
05:26:36|27130.28
05:26:37|27130.28
05:26:38|27130.27
05:26:39|27130.28
05:26:40|27130.28
05:26:41|27130.29
05:26:43|27130.28
05:26:43|27130.28
05:26:44|27130.29
05:26:45|27130.29
05:26:46|27130.89
05:26:47|27130.88
05:26:48|27130.89
05:26:49|27130.89
05:26:50|27130.89
05:26:51|27130.89
05:26:52|27130.89
05:26:53|27130.89
05:26:54|27130.88
05:26:55|27130.88
05:26:56|27130.89
05:26:57|27133.41
05:26:58|27133.41
05:26:59|27133.42
05:27:00|27133.42
05:27:01|27133.41
05:27:03|27133.42
05:27:04|27133.42
05:27:05|27133.42
05:27:06|27133.42
05:27:07|27133.42
05:27:08|27133.42
05:27:10|27133.41
05:27:11|27133.41
05:27:12|27133.41
05:27:13|27133.42
05:27:14|27133.42
05:27:15|27133.42
05:27:16|27133.42
05:27:17|27133.42
05:27:18|27132.39
05:27:19|27132.39
05:27:20|27132.39
05:27:21|27132.38
05:27:23|27132.39
05:27:23|27132.39
05:27:24|27132.39
05:27:25|27132.39
05:27:26|27132.38
05:27:27|27132.38
05:27:28|27132.38
05:27:29|27132.39
05:27:30|27132.38
05:27:31|27132.38
05:27:32|27132.38
05:27:33|27132.38
05:27:34|27132.38
05:27:35|27132.38
05:27:36|27132.38
05:27:37|27132.38
05:27:38|27132.38
05:27:39|27132.39
05:27:40|27122.75
05:27:41|27122.75
05:27:42|27122.75
05:27:43|27122.76
05:27:44|27122.75
05:27:45|27129.83
05:27:46|27129.83
05:27:47|27129.82
05:27:49|27129.83
05:27:49|27129.83
05:27:50|27129.83
05:27:51|27129.84
05:27:52|27129.84
05:27:53|27129.84
05:27:54|27129.83
05:27:55|27129.84
05:27:56|27130.49
05:27:57|27131.59
05:27:59|27133.98
05:28:00|27133.98
05:28:00|27133.98
05:28:01|27133.97
05:28:03|27137.31
05:28:04|27131.42
05:28:05|27130.98
05:28:07|27130.52
05:28:07|27130.5
05:28:09|27130.16
05:28:09|27130.16
05:28:11|27130.15
05:28:12|27130.15
05:28:13|27130.15
05:28:14|27129.92
05:28:15|27129.92
05:28:15|27129.82
05:28:17|27129.82
05:28:18|27129.83
05:28:19|27129.83
05:28:20|27130.15
05:28:21|27130.46
05:28:22|27130.48
05:28:22|27130.48
05:28:24|27130.49
05:28:25|27130.49
05:28:26|27130.48
05:28:27|27123.71
05:28:28|27123.71
05:28:29|27123.72
05:28:30|27123.71
05:28:31|27121.89
05:28:31|27121.89
05:28:33|27121.88
05:28:33|27121.89
05:28:34|27121.88
05:28:36|27120.54
05:28:36|27120.54
05:28:37|27118.99
05:28:39|27118.99
05:28:40|27118.99
05:28:41|27118.99
05:28:41|27119.
05:28:43|27119.
05:28:43|27118.32
05:28:45|27117.99
05:28:46|27115.94
05:28:47|27115.94
05:28:48|27115.93
05:28:49|27115.94
05:28:49|27115.94
05:28:51|27115.94
05:28:51|27115.93
05:28:52|27115.94
05:28:54|27115.94
05:28:55|27115.94
05:28:56|27115.93
05:28:57|27115.93
05:28:58|27115.55
05:28:59|27114.59
05:29:00|27114.58
05:29:02|27114.56
05:29:03|27114.56
05:29:04|27116.57
05:29:05|27118.19
05:29:06|27118.18
05:29:07|27118.18
05:29:09|27118.18
05:29:09|27118.18
05:29:10|27118.19
05:29:11|27118.19
05:29:12|27118.19
05:29:13|27118.19
05:29:15|27118.19
05:29:15|27118.19
05:29:17|27118.19
05:29:18|27118.18
05:29:18|27118.19
05:29:20|27118.19
05:29:20|27118.19
05:29:22|27118.18
05:29:22|27118.19
05:29:24|27118.19
05:29:24|27118.19
05:29:25|27118.19
05:29:26|27118.19
05:29:27|27118.18
05:29:28|27118.19
05:29:30|27118.19
05:29:30|27118.19
05:29:32|27118.18
05:29:32|27118.18
05:29:33|27118.19
05:29:35|27118.18
05:29:36|27118.18
05:29:37|27118.19
05:29:38|27118.19
05:29:38|27118.19
05:29:40|27118.19
05:29:40|27118.18
05:29:41|27118.18
05:29:42|27118.19
05:29:44|27118.19
05:29:45|27118.19
05:29:46|27118.18
05:29:47|27119.54
05:29:48|27119.98
05:29:48|27121.87
05:29:49|27121.87
05:29:51|27121.87
05:29:52|27122.2
05:29:53|27121.91
05:29:54|27121.91
05:29:55|27121.92
05:29:56|27121.92
05:29:57|27121.92
05:29:58|27121.91
05:29:59|27121.91
05:30:00|27121.91
05:30:01|27121.91
05:30:02|27121.92
05:30:03|27122.42
05:30:04|27124.15
05:30:05|27124.38
05:30:06|27125.05
05:30:07|27125.05
05:30:08|27125.04
05:30:09|27125.05
05:30:10|27125.04
05:30:11|27125.18
05:30:12|27125.17
05:30:13|27128.39
05:30:14|27128.4
05:30:15|27128.4
05:30:16|27130.
05:30:17|27129.99
05:30:18|27129.99
05:30:19|27132.35
05:30:20|27132.34
05:30:21|27132.35
05:30:22|27132.35
05:30:23|27132.35
05:30:24|27132.35
05:30:25|27133.78
05:30:27|27134.31
05:30:27|27136.76
05:30:28|27136.77
05:30:29|27136.77
05:30:30|27136.76
05:30:31|27136.76
05:30:32|27136.76
05:30:33|27136.76
05:30:34|27136.77
05:30:35|27136.76
05:30:36|27136.76
05:30:37|27136.77
05:30:38|27136.77
05:30:39|27136.77
05:30:40|27136.76
05:30:41|27136.76
05:30:42|27136.76
05:30:43|27136.76
05:30:44|27136.76
05:30:45|27136.76
05:30:46|27136.76
05:30:47|27136.76
05:30:48|27136.24
05:30:49|27136.24
05:30:51|27136.24
05:30:51|27133.28
05:30:53|27133.23
05:30:54|27133.24
05:30:55|27133.23
05:30:56|27133.23
05:30:57|27133.23
05:30:59|27133.24
05:30:59|27133.24
05:31:00|27133.24
05:31:01|27133.24
05:31:02|27133.24
05:31:03|27133.23
05:31:05|27126.46
05:31:05|27132.66
05:31:06|27132.38
05:31:07|27131.33
05:31:08|27135.44
05:31:09|27132.21
05:31:11|27132.2
05:31:11|27132.2
05:31:12|27128.86
05:31:13|27128.28
05:31:14|27127.07
05:31:15|27125.53
05:31:16|27125.38
05:31:17|27125.37
05:31:18|27123.45
05:31:19|27123.45
05:31:20|27123.45
05:31:21|27123.45
05:31:22|27123.45
05:31:23|27123.45
05:31:24|27123.46
05:31:25|27123.46
05:31:26|27123.46
05:31:27|27123.45
05:31:28|27123.46
05:31:29|27123.45
05:31:30|27123.46
05:31:31|27123.26
05:31:33|27123.26
05:31:33|27123.27
05:31:34|27121.99
05:31:35|27121.98
05:31:36|27121.99
05:31:37|27121.98
05:31:38|27121.98
05:31:39|27121.92
05:31:40|27121.91
05:31:41|27121.91
05:31:42|27121.91
05:31:44|27121.91
05:31:44|27121.91
05:31:45|27121.17
05:31:46|27120.93
05:31:47|27120.93
05:31:48|27120.93
05:31:49|27120.93
05:31:50|27120.93
05:31:52|27120.94
05:31:52|27120.93
05:31:54|27118.81
05:31:55|27118.8
05:31:56|27118.58
05:31:57|27118.37
05:31:58|27118.37
05:31:59|27118.38
05:32:00|27118.27
05:32:01|27118.19
05:32:02|27118.19
05:32:03|27118.19
05:32:04|27118.19
05:32:05|27118.18
05:32:06|27118.19
05:32:08|27118.18
05:32:08|27118.19
05:32:10|27118.18
05:32:10|27118.18
05:32:12|27118.18
05:32:12|27118.18
05:32:13|27118.19
05:32:15|27118.19
05:32:15|27118.18
05:32:16|27118.19
05:32:18|27118.19
05:32:18|27118.18
05:32:19|27118.18
05:32:20|27118.18
05:32:21|27118.18
05:32:22|27118.18
05:32:24|27118.18
05:32:24|27118.18
05:32:25|27118.18
05:32:26|27111.83
05:32:28|27111.81
05:32:28|27111.8
05:32:30|27110.
05:32:30|27109.39
05:32:32|27109.38
05:32:32|27109.39
05:32:34|27109.39
05:32:34|27106.88
05:32:36|27106.87
05:32:37|27106.87
05:32:38|27106.87
05:32:38|27106.88
05:32:39|27106.87
05:32:41|27109.28
05:32:42|27109.38
05:32:43|27109.38
05:32:43|27112.23
05:32:44|27112.22
05:32:46|27112.22
05:32:47|27112.22
05:32:47|27112.22
05:32:48|27112.23
05:32:49|27112.22
05:32:51|27110.35
05:32:52|27110.35
05:32:53|27109.36
05:32:55|27109.37
05:32:55|27109.37
05:32:56|27109.36
05:32:57|27109.36
05:32:59|27109.36
05:33:00|27109.36
05:33:01|27114.83
05:33:02|27114.99
05:33:03|27115.04
05:33:03|27114.82
05:33:05|27106.2
05:33:06|27103.71
05:33:06|27103.7
05:33:08|27105.01
05:33:08|27106.77
05:33:10|27109.72
05:33:11|27109.74
05:33:11|27116.39
05:33:12|27116.64
05:33:13|27116.65
05:33:15|27115.69
05:33:15|27115.68
05:33:17|27115.67
05:33:17|27115.67
05:33:18|27115.42
05:33:20|27115.41
05:33:21|27115.42
05:33:22|27115.41
05:33:22|27113.14
05:33:24|27113.14
05:33:25|27113.14
05:33:26|27113.15
05:33:27|27113.14
05:33:29|27112.73
05:33:29|27112.4
05:33:30|27112.4
05:33:31|27111.92
05:33:32|27111.91
05:33:33|27111.91
05:33:34|27111.92
05:33:35|27111.91
05:33:37|27111.91
05:33:37|27111.91
05:33:38|27111.91
05:33:39|27111.42
05:33:40|27111.02
05:33:41|27111.02
05:33:42|27110.94
05:33:43|27110.69
05:33:44|27110.69
05:33:45|27110.69
05:33:46|27110.69
05:33:47|27110.68
05:33:48|27110.69
05:33:49|27110.68
05:33:50|27110.68
05:33:51|27110.68
05:33:52|27110.68
05:33:53|27110.68
05:33:54|27110.68
05:33:56|27110.68
05:33:56|27110.69
05:33:58|27117.56
05:33:59|27119.33
05:34:00|27119.34
05:34:01|27119.34
05:34:02|27119.34
05:34:03|27119.33
05:34:04|27119.34
05:34:06|27119.33
05:34:06|27119.33
05:34:07|27119.34
05:34:08|27119.34
05:34:09|27119.34
05:34:11|27119.33
05:34:11|27119.33
05:34:13|27119.33
05:34:14|27119.33
05:34:14|27119.34
05:34:16|27119.34
05:34:17|27119.34
05:34:18|27119.33
05:34:19|27119.34
05:34:19|27119.34
05:34:21|27119.34
05:34:22|27119.33
05:34:23|27119.33
05:34:24|27119.33
05:34:25|27119.34
05:34:26|27119.34
05:34:27|27119.34
05:34:27|27119.34
05:34:29|27117.53
05:34:30|27116.49
05:34:31|27116.49
05:34:32|27115.29
05:34:33|27115.3
05:34:33|27115.3
05:34:35|27115.3
05:34:36|27115.29
05:34:37|27115.3
05:34:38|27115.3
05:34:39|27115.29
05:34:40|27115.3
05:34:41|27115.3
05:34:42|27115.3
05:34:43|27115.29
05:34:44|27115.29
05:34:45|27115.29
05:34:46|27115.3
05:34:47|27115.29
05:34:48|27115.3
05:34:49|27115.3
05:34:50|27115.29
05:34:51|27115.3
05:34:52|27112.56
05:34:53|27112.56
05:34:54|27112.56
05:34:56|27112.55
05:34:57|27112.55
05:34:58|27112.55
05:34:59|27112.56
05:35:00|27112.56
05:35:01|27113.2
05:35:03|27113.2
05:35:04|27113.2
05:35:04|27113.2
05:35:05|27113.2
05:35:06|27113.2
05:35:07|27113.2
05:35:08|27113.2
05:35:09|27113.21
05:35:10|27113.21
05:35:11|27113.21
05:35:12|27113.2
05:35:13|27113.21
05:35:14|27113.2
05:35:15|27113.2
05:35:16|27113.21
05:35:17|27113.2
05:35:18|27113.2
05:35:19|27113.21
05:35:20|27113.21
05:35:21|27113.2
05:35:22|27113.21
05:35:23|27113.2
05:35:24|27113.2
05:35:25|27113.2
05:35:26|27113.21
05:35:27|27113.2
05:35:28|27113.21
05:35:29|27113.21
05:35:30|27113.2
05:35:31|27113.21
05:35:32|27113.21
05:35:33|27113.21
05:35:34|27115.28
05:35:35|27115.28
05:35:36|27115.27
05:35:37|27115.28
05:35:38|27115.27
05:35:39|27115.27
05:35:40|27115.28
05:35:41|27115.28
05:35:42|27115.28
05:35:43|27115.28
05:35:44|27115.28
05:35:45|27115.27
05:35:46|27115.27
05:35:47|27115.28
05:35:48|27115.28
05:35:49|27115.28
05:35:50|27115.28
05:35:51|27115.28
05:35:52|27115.27
05:35:53|27115.27
05:35:54|27115.28
05:35:55|27115.28
05:35:57|27115.27
05:35:58|27115.28
05:35:59|27115.27
05:36:00|27115.27
05:36:01|27115.27
05:36:02|27115.27
05:36:03|27115.27
05:36:04|27115.27
05:36:06|27115.28
05:36:06|27125.47
05:36:07|27127.55
05:36:09|27135.
05:36:09|27135.
05:36:10|27134.99
05:36:11|27135.
05:36:12|27135.
05:36:13|27136.04
05:36:14|27136.62
05:36:15|27136.62
05:36:16|27136.61
05:36:17|27136.61
05:36:18|27137.96
05:36:19|27137.96
05:36:20|27137.97
05:36:21|27139.35
05:36:22|27139.35
05:36:24|27139.35
05:36:24|27139.35
05:36:26|27139.35
05:36:27|27139.36
05:36:28|27139.35
05:36:28|27139.35
05:36:30|27139.36
05:36:30|27139.35
05:36:31|27139.35
05:36:32|27139.35
05:36:34|27139.35
05:36:34|27139.35
05:36:35|27138.14
05:36:37|27138.12
05:36:37|27138.12
05:36:38|27136.51
05:36:39|27131.32
05:36:40|27131.33
05:36:41|27131.32
05:36:42|27129.59
05:36:44|27125.21
05:36:44|27125.2
05:36:45|27126.56
05:36:46|27126.56
05:36:47|27130.76
05:36:48|27130.77
05:36:50|27130.76
05:36:50|27130.77
05:36:51|27130.77
05:36:52|27130.77
05:36:54|27136.34
05:36:55|27136.18
05:36:55|27136.18
05:36:57|27136.18
05:36:58|27136.18
05:36:59|27136.18
05:37:00|27136.18
05:37:02|27136.18
05:37:02|27136.18
05:37:04|27136.18
05:37:04|27136.18
05:37:05|27136.18
05:37:06|27133.38
05:37:07|27133.38
05:37:09|27133.38
05:37:10|27133.38
05:37:11|27130.41
05:37:13|27130.25
05:37:13|27134.92
05:37:14|27134.94
05:37:15|27136.98
05:37:16|27136.98
05:37:18|27136.99
05:37:18|27136.99
05:37:19|27136.99
05:37:21|27137.52
05:37:22|27138.83
05:37:23|27139.02
05:37:24|27139.11
05:37:25|27139.1
05:37:26|27140.26
05:37:27|27140.26
05:37:28|27142.51
05:37:29|27142.5
05:37:30|27142.51
05:37:30|27142.5
05:37:32|27149.89
05:37:33|27149.9
05:37:34|27152.61
05:37:35|27152.67
05:37:36|27155.97
05:37:36|27155.97
05:37:37|27155.97
05:37:39|27155.97
05:37:39|27155.97
05:37:41|27154.93
05:37:42|27154.93
05:37:42|27154.79
05:37:44|27151.93
05:37:45|27151.92
05:37:46|27151.93
05:37:46|27151.93
05:37:48|27151.92
05:37:49|27151.92
05:37:50|27151.92
05:37:51|27151.92
05:37:52|27151.92
05:37:53|27151.92
05:37:54|27151.92
05:37:55|27151.92
05:37:56|27151.92
05:37:57|27151.92
05:37:58|27151.92
05:37:59|27151.92
05:38:00|27151.93
05:38:01|27151.92
05:38:02|27151.92
05:38:03|27151.92
05:38:05|27154.36
05:38:05|27156.13
05:38:07|27156.97
05:38:08|27157.55
05:38:09|27154.05
05:38:10|27154.05
05:38:11|27154.05
05:38:12|27154.05
05:38:13|27154.05
05:38:14|27154.05
05:38:15|27154.05
05:38:16|27156.69
05:38:17|27155.36
05:38:18|27155.35
05:38:19|27155.35
05:38:20|27161.89
05:38:21|27165.99
05:38:22|27165.99
05:38:23|27170.34
05:38:24|27168.4
05:38:25|27161.08
05:38:26|27160.79
05:38:27|27156.94
05:38:28|27156.85
05:38:29|27156.11
05:38:30|27154.15
05:38:31|27153.29
05:38:32|27153.29
05:38:33|27153.28
05:38:34|27153.28
05:38:35|27153.85
05:38:36|27153.85
05:38:37|27153.85
05:38:38|27153.85
05:38:39|27153.85
05:38:40|27153.85
05:38:41|27153.85
05:38:42|27153.86
05:38:43|27153.86
05:38:44|27153.85
05:38:45|27153.85
05:38:46|27153.85
05:38:48|27153.86
05:38:48|27153.85
05:38:49|27153.85
05:38:50|27155.9
05:38:51|27155.91
05:38:52|27155.9
05:38:53|27155.9
05:38:54|27155.91
05:38:55|27155.9
05:38:56|27157.23
05:38:57|27157.25
05:38:59|27159.84
05:39:00|27159.84
05:39:01|27159.83
05:39:03|27160.22
05:39:03|27162.13
05:39:04|27162.13
05:39:05|27162.46
05:39:06|27165.38
05:39:07|27165.38
05:39:08|27166.25
05:39:10|27166.25
05:39:10|27165.37
05:39:12|27158.12
05:39:13|27157.99
05:39:14|27157.99
05:39:15|27158.
05:39:16|27157.99
05:39:17|27157.99
05:39:18|27157.99
05:39:19|27157.99
05:39:20|27158.
05:39:21|27157.99
05:39:22|27157.97
05:39:23|27153.56
05:39:24|27153.57
05:39:25|27153.57
05:39:26|27153.56
05:39:27|27153.56
05:39:28|27155.32
05:39:29|27155.41
05:39:30|27155.41
05:39:31|27155.41
05:39:32|27155.44
05:39:33|27155.71
05:39:34|27155.73
05:39:35|27155.73
05:39:36|27155.73
05:39:37|27155.72
05:39:38|27157.67
05:39:39|27157.98
05:39:40|27157.98
05:39:41|27157.99
05:39:42|27157.98
05:39:43|27157.98
05:39:44|27157.98
05:39:45|27157.98
05:39:46|27157.99
05:39:47|27157.99
05:39:48|27157.98
05:39:49|27157.98
05:39:50|27157.99
05:39:51|27157.98
05:39:52|27157.98
05:39:54|27157.99
05:39:54|27157.98
05:39:55|27157.98
05:39:56|27157.99
05:39:57|27157.99
05:39:58|27157.99
05:40:00|27157.98
05:40:01|27157.98
05:40:02|27157.98
05:40:02|27157.98
05:40:04|27158.78
05:40:05|27159.31
05:40:06|27165.3
05:40:06|27165.3
05:40:08|27165.31
05:40:08|27165.31
05:40:10|27165.31
05:40:11|27165.31
05:40:11|27165.3
05:40:13|27165.3
05:40:14|27165.3
05:40:15|27165.3
05:40:15|27168.17
05:40:17|27168.17
05:40:17|27168.16
05:40:19|27168.16
05:40:19|27168.16
05:40:20|27168.16
05:40:21|27168.16
05:40:22|27168.16
05:40:24|27168.16
05:40:24|27168.17
05:40:25|27173.92
05:40:26|27173.92
05:40:27|27172.57
05:40:28|27172.57
05:40:29|27172.57
05:40:30|27168.49
05:40:31|27168.49
05:40:33|27168.49
05:40:33|27163.89
05:40:34|27163.89
05:40:35|27163.86
05:40:36|27164.38
05:40:38|27164.38
05:40:38|27164.38
05:40:39|27164.38
05:40:40|27169.82
05:40:42|27169.83
05:40:42|27169.83
05:40:43|27169.83
05:40:44|27169.82
05:40:45|27169.83
05:40:46|27166.56
05:40:48|27166.55
05:40:48|27166.56
05:40:49|27166.55
05:40:50|27166.56
05:40:51|27166.56
05:40:52|27166.55
05:40:53|27166.56
05:40:54|27166.55
05:40:55|27166.55
05:40:56|27166.55
05:40:58|27166.55
05:40:58|27164.71
05:40:59|27164.61
05:41:01|27164.61
05:41:01|27164.62
05:41:04|27164.62
05:41:05|27164.62
05:41:06|27164.62
05:41:06|27164.62
05:41:07|27164.61
05:41:09|27164.61
05:41:09|27164.61
05:41:11|27165.8
05:41:12|27165.8
05:41:13|27165.81
05:41:14|27165.81
05:41:15|27165.81
05:41:16|27165.81
05:41:16|27165.81
05:41:18|27165.81
05:41:19|27165.8
05:41:20|27165.81
05:41:21|27165.8
05:41:22|27165.8
05:41:23|27165.81
05:41:24|27165.81
05:41:24|27165.8
05:41:26|27165.81
05:41:27|27165.81
05:41:28|27165.81
05:41:29|27165.81
05:41:30|27165.8
05:41:31|27165.8
05:41:32|27165.81
05:41:33|27165.81
05:41:34|27165.81
05:41:35|27165.8
05:41:36|27165.8
05:41:37|27165.81
05:41:37|27165.8
05:41:39|27165.81
05:41:39|27165.8
05:41:40|27165.8
05:41:42|27165.8
05:41:43|27165.8
05:41:44|27165.8
05:41:45|27167.73
05:41:46|27167.9
05:41:47|27184.72
05:41:48|27199.39
05:41:49|27201.96
05:41:50|27198.26
05:41:51|27196.35
05:41:52|27196.34
05:41:53|27185.63
05:41:54|27174.69
05:41:55|27178.7
05:41:56|27177.47
05:41:57|27178.9
05:41:58|27177.76
05:41:59|27177.76
05:42:00|27177.75
05:42:01|27177.75
05:42:03|27169.5
05:42:04|27173.68
05:42:05|27170.45
05:42:06|27170.44
05:42:07|27169.55
05:42:08|27167.98
05:42:09|27167.65
05:42:09|27167.66
05:42:11|27164.7
05:42:11|27172.42
05:42:13|27175.72
05:42:14|27175.72
05:42:15|27175.73
05:42:15|27175.73
05:42:16|27175.73
05:42:18|27175.72
05:42:19|27175.72
05:42:20|27171.65
05:42:20|27171.32
05:42:21|27177.34
05:42:23|27177.35
05:42:24|27177.35
05:42:25|27179.02
05:42:25|27180.
05:42:26|27179.99
05:42:28|27185.91
05:42:29|27188.31
05:42:30|27188.65
05:42:30|27188.65
05:42:31|27188.64
05:42:32|27188.64
05:42:34|27188.64
05:42:35|27189.71
05:42:36|27189.94
05:42:38|27193.94
05:42:38|27193.95
05:42:40|27193.94
05:42:41|27193.95
05:42:42|27193.94
05:42:43|27191.18
05:42:45|27185.76
05:42:50|27185.75
05:42:50|27196.36
05:42:52|27196.37
05:42:53|27196.36
05:42:54|27196.36
05:42:55|27194.56
05:42:57|27195.89
05:42:57|27197.03
05:42:58|27205.06
05:43:00|27205.06
05:43:00|27205.07
05:43:01|27209.99
05:43:03|27210.
05:43:04|27209.99
05:43:04|27209.99
05:43:06|27209.99
05:43:06|27208.34
05:43:08|27208.34
05:43:08|27208.34
05:43:10|27208.34
05:43:11|27203.87
05:43:12|27200.
05:43:13|27200.
05:43:13|27200.
05:43:15|27200.
05:43:16|27198.25
05:43:16|27198.25
05:43:18|27195.62
05:43:19|27195.62
05:43:20|27195.62
05:43:21|27195.62
05:43:22|27195.62
05:43:23|27195.63
05:43:24|27195.62
05:43:25|27192.14
05:43:26|27192.13
05:43:27|27193.48
05:43:28|27193.48
05:43:29|27193.48
05:43:30|27193.48
05:43:31|27193.48
05:43:32|27191.27
05:43:33|27191.04
05:43:33|27191.04
05:43:35|27190.14
05:43:36|27190.14
05:43:36|27190.14
05:43:38|27190.14
05:43:39|27190.14
05:43:40|27190.14
05:43:41|27190.14
05:43:42|27190.14
05:43:43|27186.11
05:43:44|27186.1
05:43:45|27186.11
05:43:46|27186.1
05:43:47|27186.1
05:43:48|27186.11
05:43:49|27186.11
05:43:50|27186.1
05:43:51|27184.75
05:43:52|27184.75
05:43:52|27184.75
05:43:54|27183.98
05:43:54|27183.98
05:43:56|27181.78
05:43:57|27180.27
05:43:58|27180.22
05:43:59|27180.22
05:44:00|27179.54
05:44:01|27175.51
05:44:02|27175.52
05:44:03|27178.36
05:44:04|27181.01
05:44:05|27181.12
05:44:06|27181.13
05:44:07|27180.9
05:44:08|27178.32
05:44:09|27178.32
05:44:10|27178.31
05:44:11|27178.32
05:44:12|27178.32
05:44:13|27178.32
05:44:14|27182.31
05:44:15|27183.77
05:44:16|27183.77
05:44:17|27183.77
05:44:18|27183.76
05:44:19|27183.76
05:44:20|27183.76
05:44:21|27183.77
05:44:22|27183.76
05:44:23|27183.77
05:44:24|27183.76
05:44:26|27183.76
05:44:26|27183.77
05:44:27|27182.89
05:44:28|27180.9
05:44:29|27180.86
05:44:30|27180.68
05:44:31|27180.68
05:44:32|27178.85
05:44:33|27178.86
05:44:34|27178.85
05:44:35|27178.86
05:44:36|27175.11
05:44:37|27171.96
05:44:38|27171.96
05:44:39|27171.97
05:44:40|27171.72
05:44:42|27170.01
05:44:43|27166.51
05:44:44|27166.52
05:44:44|27166.51
05:44:45|27166.51
05:44:47|27162.47
05:44:48|27162.47
05:44:49|27162.48
05:44:50|27162.47
05:44:51|27162.47
05:44:51|27162.47
05:44:52|27162.47
05:44:54|27162.47
05:44:54|27162.47
05:44:56|27162.47
05:44:57|27162.48
05:44:58|27162.47
05:44:59|27162.47
05:45:00|27162.47
05:45:01|27162.47
05:45:02|27162.47
05:45:03|27164.07
05:45:05|27172.05
05:45:05|27170.19
05:45:06|27170.18
05:45:07|27165.98
05:45:08|27165.97
05:45:09|27165.97
05:45:10|27165.98
05:45:11|27165.98
05:45:12|27165.98
05:45:14|27165.98
05:45:15|27165.97
05:45:16|27164.71
05:45:16|27164.44
05:45:18|27164.43
05:45:18|27164.41
05:45:20|27164.41
05:45:21|27164.41
05:45:22|27164.42
05:45:23|27164.41
05:45:24|27164.41
05:45:26|27164.24
05:45:26|27164.24
05:45:27|27164.24
05:45:28|27164.25
05:45:29|27164.93
05:45:30|27165.
05:45:31|27165.01
05:45:32|27165.01
05:45:33|27165.
05:45:34|27165.
05:45:35|27165.01
05:45:36|27165.
05:45:37|27165.01
05:45:38|27165.
05:45:39|27165.
05:45:40|27165.01
05:45:41|27165.01
05:45:42|27165.01
05:45:43|27165.
05:45:44|27165.01
05:45:45|27165.
05:45:46|27165.
05:45:47|27165.
05:45:48|27165.
05:45:49|27165.01
05:45:50|27165.01
05:45:51|27165.01
05:45:52|27163.43
05:45:53|27163.24
05:45:54|27163.24
05:45:55|27163.25
05:45:56|27163.24
05:45:58|27163.25
05:45:58|27163.24
05:45:59|27163.24
05:46:00|27163.25
05:46:01|27163.25
05:46:02|27163.24
05:46:03|27163.24
05:46:04|27163.24
05:46:06|27162.52
05:46:07|27162.5
05:46:08|27162.5
05:46:09|27160.99
05:46:10|27161.
05:46:11|27160.99
05:46:12|27161.
05:46:13|27160.99
05:46:15|27161.
05:46:15|27160.99
05:46:16|27160.99
05:46:17|27161.
05:46:18|27160.99
05:46:20|27159.65
05:46:20|27155.16
05:46:21|27154.47
05:46:22|27154.33
05:46:23|27154.32
05:46:24|27154.33
05:46:25|27154.32
05:46:26|27151.6
05:46:27|27151.6
05:46:28|27151.61
05:46:29|27151.6
05:46:30|27151.6
05:46:31|27151.6
05:46:32|27151.6
05:46:33|27151.61
05:46:34|27151.6
05:46:35|27151.6
05:46:36|27151.6
05:46:37|27151.61
05:46:38|27152.95
05:46:39|27152.98
05:46:40|27152.99
05:46:41|27152.98
05:46:42|27152.98
05:46:43|27152.98
05:46:44|27162.72
05:46:45|27162.72
05:46:46|27162.72
05:46:47|27162.72
05:46:48|27162.72
05:46:49|27162.71
05:46:50|27162.71
05:46:51|27161.75
05:46:52|27161.76
05:46:53|27161.5
05:46:54|27161.5
05:46:55|27160.1
05:46:56|27160.1
05:46:58|27160.11
05:46:58|27160.11
05:46:59|27160.11
05:47:01|27160.1
05:47:01|27160.1
05:47:02|27160.11
05:47:03|27160.1
05:47:04|27160.1
05:47:05|27160.15
05:47:07|27180.71
05:47:08|27180.71
05:47:09|27180.72
05:47:11|27187.31
05:47:12|27187.41
05:47:13|27190.37
05:47:14|27179.56
05:47:15|27179.55
05:47:16|27179.56
05:47:17|27179.56
05:47:18|27179.55
05:47:19|27179.55
05:47:20|27179.55
05:47:21|27179.55
05:47:22|27179.56
05:47:23|27179.56
05:47:24|27179.55
05:47:25|27179.55
05:47:27|27184.46
05:47:27|27184.47
05:47:28|27184.46
05:47:29|27184.47
05:47:30|27184.46
05:47:31|27184.47
05:47:32|27185.82
05:47:33|27185.82
05:47:34|27187.48
05:47:35|27189.03
05:47:36|27189.42
05:47:37|27191.16
05:47:38|27191.17
05:47:39|27191.16
05:47:40|27191.16
05:47:41|27191.17
05:47:42|27191.16
05:47:44|27191.16
05:47:44|27191.16
05:47:45|27191.16
05:47:46|27191.16
05:47:47|27191.16
05:47:48|27191.17
05:47:49|27192.73
05:47:50|27194.14
05:47:51|27195.51
05:47:52|27195.72
05:47:53|27195.73
05:47:54|27195.72
05:47:55|27195.72
05:47:56|27194.31
05:47:57|27194.15
05:47:58|27194.16
05:47:59|27194.15
05:48:00|27193.72
05:48:01|27193.72
05:48:02|27193.72
05:48:03|27193.72
05:48:04|27193.72
05:48:05|27193.72
05:48:06|27193.72
05:48:08|27189.64
05:48:09|27189.64
05:48:10|27189.64
05:48:11|27189.65
05:48:12|27189.64
05:48:13|27189.64
05:48:14|27189.64
05:48:15|27189.64
05:48:17|27189.64
05:48:18|27189.64
05:48:18|27189.64
05:48:20|27189.64
05:48:21|27189.64
05:48:22|27189.64
05:48:23|27189.64
05:48:24|27189.64
05:48:25|27189.64
05:48:26|27189.64
05:48:27|27189.64
05:48:28|27189.64
05:48:29|27189.65
05:48:30|27189.64
05:48:31|27189.65
05:48:32|27189.65
05:48:33|27189.64
05:48:34|27189.65
05:48:35|27189.64
05:48:36|27189.65
05:48:37|27189.64
05:48:38|27188.4
05:48:39|27188.39
05:48:40|27188.4
05:48:41|27188.4
05:48:42|27188.39
05:48:43|27188.39
05:48:44|27186.44
05:48:45|27185.71
05:48:46|27185.71
05:48:47|27185.71
05:48:48|27185.72
05:48:49|27185.72
05:48:50|27185.72
05:48:51|27185.71
05:48:52|27185.26
05:48:53|27184.47
05:48:54|27183.02
05:48:55|27182.96
05:48:57|27182.53
05:48:57|27178.88
05:48:58|27178.89
05:48:59|27178.89
05:49:00|27178.88
05:49:01|27178.88
05:49:03|27178.89
05:49:03|27178.88
05:49:04|27178.89
05:49:05|27174.47
05:49:06|27174.47
05:49:08|27174.46
05:49:09|27174.46
05:49:10|27174.47
05:49:11|27174.46
05:49:12|27174.47
05:49:13|27174.46
05:49:14|27171.89
05:49:15|27171.89
05:49:16|27171.9
05:49:18|27171.89
05:49:18|27171.9
05:49:19|27167.97
05:49:20|27167.97
05:49:22|27167.98
05:49:23|27167.98
05:49:23|27167.98
05:49:25|27167.98
05:49:26|27167.98
05:49:27|27167.97
05:49:28|27167.98
05:49:28|27167.97
05:49:29|27167.98
05:49:31|27167.97
05:49:31|27167.98
05:49:32|27167.98
05:49:33|27167.97
05:49:34|27167.98
05:49:36|27167.97
05:49:37|27167.97
05:49:38|27167.97
05:49:39|27167.98
05:49:40|27167.97
05:49:41|27167.97
05:49:41|27167.97
05:49:43|27167.97
05:49:43|27167.97
05:49:45|27167.97
05:49:46|27167.98
05:49:47|27167.97
05:49:48|27167.97
05:49:49|27167.97
05:49:50|27167.97
05:49:51|27167.97
05:49:52|27167.97
05:49:53|27167.97
05:49:54|27167.97
05:49:55|27167.98
05:49:56|27167.98
05:49:57|27167.98
05:49:57|27167.98
05:49:59|27167.98
05:50:00|27167.97
05:50:00|27167.97
05:50:02|27167.98
05:50:03|27167.98
05:50:03|27167.98
05:50:05|27167.97
05:50:06|27169.81
05:50:06|27169.8
05:50:07|27172.92
05:50:09|27173.67
05:50:10|27173.74
05:50:12|27172.28
05:50:13|27172.27
05:50:14|27172.28
05:50:15|27172.28
05:50:16|27172.27
05:50:17|27172.27
05:50:19|27172.27
05:50:19|27172.28
05:50:20|27172.28
05:50:21|27172.28
05:50:22|27172.28
05:50:23|27172.27
05:50:24|27172.27
05:50:25|27172.28
05:50:26|27172.28
05:50:27|27172.28
05:50:28|27172.28
05:50:29|27172.28
05:50:30|27172.28
05:50:31|27172.28
05:50:32|27172.29
05:50:34|27172.28
05:50:34|27172.29
05:50:35|27172.28
05:50:36|27172.29
05:50:37|27172.29
05:50:38|27172.28
05:50:39|27172.28
05:50:40|27172.29
05:50:41|27172.29
05:50:42|27172.29
05:50:43|27172.29
05:50:44|27172.29
05:50:46|27170.93
05:50:46|27170.93
05:50:47|27170.05
05:50:48|27170.04
05:50:49|27170.05
05:50:50|27170.05
05:50:51|27170.04
05:50:53|27170.04
05:50:54|27170.05
05:50:55|27170.04
05:50:55|27170.04
05:50:56|27170.05
05:50:57|27170.05
05:50:58|27170.04
05:51:00|27170.05
05:51:00|27170.05
05:51:01|27170.04
05:51:03|27170.05
05:51:04|27170.04
05:51:04|27170.04
05:51:05|27170.04
05:51:07|27170.04
05:51:08|27170.04
05:51:09|27170.05
05:51:10|27170.04
05:51:11|27170.04
05:51:12|27170.04
05:51:13|27170.04
05:51:14|27170.04
05:51:16|27167.18
05:51:17|27167.19
05:51:17|27167.18
05:51:18|27167.18
05:51:19|27167.18
05:51:20|27167.18
05:51:21|27167.19
05:51:23|27167.19
05:51:24|27162.47
05:51:25|27162.37
05:51:25|27162.37
05:51:27|27162.37
05:51:28|27162.37
05:51:29|27162.38
05:51:30|27162.38
05:51:31|27162.38
05:51:32|27162.37
05:51:33|27162.38
05:51:34|27162.37
05:51:35|27162.37
05:51:36|27162.37
05:51:37|27162.37
05:51:38|27162.38
05:51:39|27162.38
05:51:40|27162.37
05:51:41|27162.38
05:51:42|27162.37
05:51:43|27162.38
05:51:44|27162.37
05:51:45|27162.37
05:51:46|27167.82
05:51:47|27167.82
05:51:48|27172.09
05:51:49|27172.09
05:51:50|27172.1
05:51:51|27170.86
05:51:52|27170.86
05:51:53|27167.85
05:51:54|27167.84
05:51:55|27167.85
05:51:56|27167.85
05:51:57|27167.84
05:51:58|27167.84
05:51:59|27167.85
05:52:01|27167.79
05:52:01|27167.79
05:52:02|27167.74
05:52:03|27167.74
05:52:04|27167.74
05:52:05|27172.07
05:52:06|27172.08
05:52:07|27176.76
05:52:08|27180.71
05:52:09|27183.47
05:52:10|27182.22
05:52:11|27182.22
05:52:13|27181.16
05:52:14|27180.87
05:52:15|27179.44
05:52:16|27179.42
05:52:17|27179.13
05:52:18|27178.67
05:52:19|27178.68
05:52:21|27178.67
05:52:21|27178.67
05:52:23|27178.62
05:52:23|27177.08
05:52:25|27177.07
05:52:26|27177.07
05:52:27|27177.07
05:52:28|27177.07
05:52:29|27177.07
05:52:30|27177.07
05:52:31|27176.55
05:52:32|27176.54
05:52:33|27176.54
05:52:34|27176.55
05:52:35|27176.55
05:52:36|27176.54
05:52:37|27176.54
05:52:38|27176.54
05:52:39|27176.54
05:52:39|27176.54
05:52:41|27176.54
05:52:42|27176.54
05:52:43|27176.55
05:52:44|27176.54
05:52:45|27176.54
05:52:46|27176.54
05:52:47|27176.54
05:52:48|27176.54
05:52:48|27176.54
05:52:50|27176.54
05:52:51|27176.55
05:52:52|27176.54
05:52:52|27176.54
05:52:53|27176.54
05:52:55|27176.54
05:52:56|27176.54
05:52:57|27176.54
05:52:58|27176.54
05:52:59|27176.54
05:52:59|27176.54
05:53:01|27176.55
05:53:01|27176.54
05:53:02|27176.54
05:53:04|27176.54
05:53:05|27176.54
05:53:06|27176.54
05:53:07|27176.54
05:53:07|27176.54
05:53:09|27176.54
05:53:09|27176.54
05:53:10|27176.54
05:53:12|27176.54
05:53:13|27176.54
05:53:15|27176.54
05:53:16|27176.54
05:53:17|27176.54
05:53:18|27176.54
05:53:18|27176.54
05:53:20|27176.55
05:53:20|27176.5
05:53:22|27176.5
05:53:23|27176.5
05:53:24|27176.5
05:53:25|27176.47
05:53:26|27176.47
05:53:27|27176.46
05:53:28|27176.46
05:53:29|27176.46
05:53:30|27169.13
05:53:31|27169.14
05:53:32|27169.13
05:53:33|27169.13
05:53:34|27169.13
05:53:35|27169.13
05:53:36|27169.13
05:53:37|27169.13
05:53:38|27169.13
05:53:39|27169.13
05:53:40|27169.13
05:53:41|27169.13
05:53:42|27169.14
05:53:43|27169.13
05:53:44|27169.14
05:53:45|27169.13
05:53:46|27169.13
05:53:47|27169.13
05:53:48|27169.14
05:53:49|27169.14
05:53:50|27169.13
05:53:51|27166.09
05:53:52|27166.
05:53:53|27165.99
05:53:54|27165.99
05:53:55|27165.93
05:53:56|27165.03
05:53:57|27165.03
05:53:58|27164.6
05:53:59|27163.82
05:54:00|27163.81
05:54:01|27163.38
05:54:02|27163.11
05:54:03|27162.95
05:54:04|27162.95
05:54:05|27162.95
05:54:06|27162.95
05:54:07|27162.96
05:54:08|27162.95
05:54:09|27162.95
05:54:10|27162.95
05:54:11|27162.96
05:54:12|27162.96
05:54:13|27162.95
05:54:14|27162.95
05:54:15|27162.95
05:54:16|27162.96
05:54:17|27162.96
05:54:18|27162.96
05:54:19|27162.95
05:54:20|27162.95
05:54:21|27162.95
05:54:22|27162.95
05:54:23|27162.95
05:54:24|27162.95
05:54:25|27162.95
05:54:26|27162.95
05:54:27|27162.96
05:54:28|27162.96
05:54:30|27162.96
05:54:30|27162.96
05:54:31|27162.96
05:54:32|27162.96
05:54:33|27162.96
05:54:34|27162.95
05:54:35|27162.95
05:54:36|27162.96
05:54:37|27162.96
05:54:38|27162.95
05:54:39|27162.96
05:54:40|27162.95
05:54:41|27162.95
05:54:42|27162.96
05:54:43|27162.96
05:54:44|27162.96
05:54:45|27162.95
05:54:46|27162.95
05:54:47|27162.95
05:54:48|27162.95
05:54:49|27162.95
05:54:50|27158.99
05:54:51|27159.
05:54:52|27158.99
05:54:53|27159.
05:54:54|27159.
05:54:55|27159.
05:54:56|27159.
05:54:57|27158.99
05:54:58|27159.
05:54:59|27158.99
05:55:00|27158.13
05:55:01|27158.01
05:55:02|27158.
05:55:03|27158.
05:55:04|27158.01
05:55:05|27158.01
05:55:06|27158.
05:55:07|27158.
05:55:08|27158.
05:55:09|27158.
05:55:10|27158.
05:55:11|27158.01
05:55:13|27158.
05:55:14|27158.01
05:55:15|27158.
05:55:17|27158.87
05:55:17|27159.
05:55:18|27159.
05:55:19|27160.31
05:55:20|27160.73
05:55:21|27161.29
05:55:22|27161.43
05:55:23|27161.43
05:55:24|27161.42
05:55:25|27161.42
05:55:26|27161.43
05:55:27|27161.43
05:55:28|27162.15
05:55:29|27162.24
05:55:30|27162.24
05:55:31|27164.81
05:55:32|27164.8
05:55:33|27164.81
05:55:35|27164.8
05:55:36|27164.81
05:55:37|27164.8
05:55:38|27164.8
05:55:39|27164.81
05:55:40|27164.81
05:55:41|27164.81
05:55:42|27164.8
05:55:43|27164.8
05:55:44|27164.8
05:55:45|27164.8
05:55:46|27164.81
05:55:47|27164.81
05:55:48|27164.81
05:55:49|27164.8
05:55:50|27164.81
05:55:51|27164.8
05:55:52|27164.81
05:55:53|27164.8
05:55:54|27164.8
05:55:55|27164.8
05:55:57|27164.81
05:55:57|27164.81
05:55:58|27164.8
05:55:59|27164.8
05:56:00|27164.81
05:56:01|27164.75
05:56:02|27164.75
05:56:03|27164.76
05:56:04|27167.56
05:56:05|27168.99
05:56:06|27169.
05:56:07|27169.
05:56:09|27169.
05:56:10|27169.
05:56:10|27168.99
05:56:11|27168.99
05:56:13|27168.99
05:56:13|27168.99
05:56:15|27169.
05:56:16|27169.
05:56:17|27168.99
05:56:18|27169.
05:56:19|27168.99
05:56:20|27168.99
05:56:21|27168.99
05:56:22|27169.
05:56:23|27169.
05:56:24|27168.99
05:56:25|27168.99
05:56:26|27168.99
05:56:27|27168.99
05:56:28|27168.99
05:56:30|27168.99
05:56:30|27168.99
05:56:31|27168.99
05:56:32|27169.
05:56:33|27169.
05:56:34|27169.
05:56:35|27168.99
05:56:36|27168.99
05:56:37|27168.99
05:56:38|27169.
05:56:39|27169.
05:56:41|27170.92
05:56:42|27171.75
05:56:43|27171.99
05:56:44|27172.05
05:56:45|27172.06
05:56:45|27172.05
05:56:47|27172.05
05:56:48|27172.05
05:56:48|27172.06
05:56:50|27172.06
05:56:50|27172.05
05:56:51|27172.05
05:56:53|27172.05
05:56:54|27172.05
05:56:54|27172.05
05:56:55|27172.05
05:56:57|27170.85
05:56:58|27170.16
05:56:59|27170.16
05:57:00|27169.73
05:57:01|27169.73
05:57:02|27169.73
05:57:03|27169.73
05:57:04|27169.73
05:57:05|27169.73
05:57:06|27169.72
05:57:07|27169.02
05:57:09|27168.99
05:57:10|27168.99
05:57:10|27168.99
05:57:11|27168.99
05:57:12|27168.99
05:57:14|27168.99
05:57:14|27168.99
05:57:15|27168.99
05:57:16|27168.99
05:57:17|27168.99
05:57:18|27168.99
05:57:19|27168.99
05:57:20|27168.76
05:57:21|27168.76
05:57:22|27168.76
05:57:23|27168.76
05:57:24|27168.76
05:57:25|27168.76
05:57:26|27168.76
05:57:27|27168.76
05:57:28|27168.74
05:57:29|27168.74
05:57:30|27168.74
05:57:31|27168.74
05:57:32|27168.55
05:57:33|27168.55
05:57:34|27168.56
05:57:35|27168.56
05:57:37|27168.55
05:57:37|27168.55
05:57:38|27168.56
05:57:39|27168.55
05:57:41|27168.55
05:57:41|27168.55
05:57:42|27161.01
05:57:43|27161.01
05:57:44|27161.01
05:57:45|27161.01
05:57:46|27161.01
05:57:48|27161.02
05:57:48|27161.01
05:57:49|27161.01
05:57:50|27160.
05:57:52|27160.01
05:57:53|27159.96
05:57:54|27159.96
05:57:55|27159.96
05:57:56|27156.29
05:57:57|27156.23
05:57:58|27156.23
05:57:59|27156.23
05:58:00|27156.23
05:58:01|27155.91
05:58:02|27155.91
05:58:03|27155.9
05:58:04|27155.9
05:58:05|27155.9
05:58:06|27155.9
05:58:07|27155.9
05:58:08|27155.91
05:58:09|27155.91
05:58:10|27155.9
05:58:12|27155.47
05:58:12|27151.8
05:58:13|27151.8
05:58:14|27151.8
05:58:15|27151.8
05:58:16|27150.
05:58:17|27150.
05:58:18|27150.01
05:58:19|27150.01
05:58:20|27150.
05:58:22|27150.
05:58:23|27150.
05:58:23|27150.
05:58:25|27144.64
05:58:25|27144.64
05:58:26|27144.63
05:58:27|27144.63
05:58:28|27144.63
05:58:30|27144.63
05:58:30|27144.64
05:58:31|27144.64
05:58:32|27144.63
05:58:34|27144.63
05:58:34|27144.63
05:58:36|27144.64
05:58:36|27144.64
05:58:38|27144.64
05:58:38|27144.63
05:58:39|27144.63
05:58:41|27144.63
05:58:42|27144.63
05:58:42|27144.63
05:58:43|27144.63
05:58:45|27144.55
05:58:46|27143.9
05:58:47|27143.9
05:58:48|27143.9
05:58:48|27143.9
05:58:50|27143.89
05:58:51|27143.89
05:58:52|27143.89
05:58:53|27143.9
05:58:54|27143.89
05:58:55|27143.9
05:58:56|27143.9
05:58:57|27143.89
05:58:58|27143.9
05:58:59|27143.89
05:58:59|27143.99
05:59:01|27144.34
05:59:02|27144.33
05:59:04|27144.33
05:59:04|27144.34
05:59:05|27144.34
05:59:06|27144.34
05:59:07|27144.33
05:59:08|27144.34
05:59:09|27144.33
05:59:10|27144.34
05:59:11|27144.34
05:59:12|27144.34
05:59:13|27144.33
05:59:14|27144.34
05:59:16|27144.34
05:59:16|27144.34
05:59:18|27144.34
05:59:19|27144.34
05:59:20|27144.33
05:59:21|27144.34
05:59:22|27144.33
05:59:23|27144.33
05:59:24|27144.34
05:59:25|27144.33
05:59:27|27144.33
05:59:27|27144.33
05:59:28|27144.34
05:59:29|27144.33
05:59:30|27144.33
05:59:31|27144.33
05:59:32|27144.33
05:59:33|27144.33
05:59:34|27144.34
05:59:35|27144.33
05:59:36|27144.34
05:59:37|27144.34
05:59:38|27144.33
05:59:39|27144.34
05:59:40|27144.33
05:59:41|27144.34
05:59:42|27144.33
05:59:43|27144.33
05:59:44|27145.83
05:59:45|27148.01
05:59:46|27149.27
05:59:47|27149.27
05:59:48|27149.26
05:59:49|27149.27
05:59:50|27149.27
05:59:51|27152.55
05:59:52|27152.6
05:59:53|27152.59
05:59:54|27152.59
05:59:56|27152.59
05:59:56|27152.59
05:59:57|27152.59
05:59:58|27152.6
05:59:59|27152.59
06:00:00|27152.6
06:00:02|27152.59
06:00:02|27152.59
06:00:04|27152.59
06:00:05|27152.6
06:00:06|27152.6
06:00:07|27152.41
06:00:08|27152.41
06:00:09|27152.41
06:00:10|27152.4
06:00:11|27152.24
06:00:12|27152.24
06:00:13|27152.24
06:00:14|27152.24
06:00:15|27153.51
06:00:16|27153.52
06:00:17|27156.41
06:00:18|27156.4
06:00:19|27154.96
06:00:20|27154.95
06:00:21|27154.96
06:00:22|27154.96
06:00:23|27154.95
06:00:24|27154.95
06:00:25|27153.83
06:00:26|27149.73
06:00:27|27148.87
06:00:28|27148.88
06:00:29|27148.87
06:00:30|27148.88
06:00:31|27148.87
06:00:32|27148.87
06:00:33|27148.87
06:00:34|27148.88
06:00:35|27148.88
06:00:36|27148.88
06:00:37|27148.88
06:00:38|27148.88
06:00:39|27148.87
06:00:40|27148.87
06:00:41|27148.87
06:00:42|27148.87
06:00:43|27148.87
06:00:44|27148.88
06:00:45|27148.88
06:00:46|27148.87
06:00:47|27148.14
06:00:48|27147.72
06:00:49|27147.66
06:00:50|27147.65
06:00:51|27147.65
06:00:52|27147.65
06:00:53|27146.62
06:00:54|27146.3
06:00:55|27146.3
06:00:56|27146.31
06:00:57|27146.3
06:00:58|27146.3
06:00:59|27146.3
06:01:00|27144.35
06:01:01|27144.34
06:01:02|27144.34
06:01:03|27144.35
06:01:04|27144.35
06:01:05|27144.34
06:01:06|27144.34
06:01:07|27144.34
06:01:08|27144.34
06:01:09|27144.34
06:01:10|27144.34
06:01:11|27144.34
06:01:12|27144.35
06:01:13|27144.34
06:01:14|27144.34
06:01:15|27144.35
06:01:17|27144.34
06:01:18|27144.34
06:01:18|27144.35
06:01:19|27144.34
06:01:21|27144.35
06:01:21|27144.34
06:01:23|27144.35
06:01:23|27144.
06:01:24|27143.98
06:01:25|27142.63
06:01:26|27138.46
06:01:27|27138.45
06:01:28|27138.45
06:01:30|27138.46
06:01:31|27140.36
06:01:31|27140.37
06:01:33|27140.36
06:01:34|27140.36
06:01:34|27140.36
06:01:35|27140.36
06:01:36|27140.36
06:01:37|27140.08
06:01:39|27140.08
06:01:39|27140.09
06:01:40|27138.67
06:01:41|27138.66
06:01:42|27138.66
06:01:43|27138.67
06:01:44|27136.29
06:01:45|27136.09
06:01:46|27136.09
06:01:47|27136.09
06:01:48|27136.09
06:01:49|27136.09
06:01:50|27136.09
06:01:51|27136.09
06:01:52|27133.86
06:01:53|27133.85
06:01:54|27133.86
06:01:55|27133.86
06:01:57|27133.86
06:01:57|27133.86
06:01:58|27133.85
06:01:59|27133.86
06:02:00|27133.86
06:02:01|27133.6
06:02:02|27133.59
06:02:03|27133.59
06:02:05|27132.58
06:02:06|27132.57
06:02:07|27131.12
06:02:08|27131.12
06:02:09|27131.11
06:02:10|27131.11
06:02:11|27130.93
06:02:12|27130.93
06:02:13|27130.93
06:02:14|27130.94
06:02:15|27130.94
06:02:16|27130.86
06:02:17|27130.86
06:02:18|27130.85
06:02:20|27130.86
06:02:20|27130.86
06:02:21|27130.69
06:02:22|27130.35
06:02:23|27130.35
06:02:24|27130.33
06:02:25|27127.95
06:02:26|27127.95
06:02:27|27127.95
06:02:28|27127.96
06:02:30|27126.1
06:02:31|27128.87
06:02:33|27128.87
06:02:33|27128.86
06:02:34|27128.87
06:02:35|27128.87
06:02:36|27128.86
06:02:38|27128.87
06:02:38|27128.86
06:02:39|27125.01
06:02:41|27125.01
06:02:41|27120.96
06:02:42|27120.95
06:02:44|27120.97
06:02:44|27120.96
06:02:46|27120.97
06:02:46|27117.68
06:02:47|27117.68
06:02:48|27117.68
06:02:50|27117.67
06:02:50|27117.67
06:02:51|27117.68
06:02:52|27117.67
06:02:53|27117.68
06:02:54|27117.67
06:02:56|27117.67
06:02:56|27117.67
06:02:57|27117.68
06:02:59|27117.67
06:03:00|27117.67
06:03:01|27126.1
06:03:01|27127.71
06:03:03|27127.71
06:03:04|27127.7
06:03:04|27127.7
06:03:06|27127.71
06:03:08|27127.7
06:03:08|27127.7
06:03:09|27127.71
06:03:10|27127.71
06:03:12|27127.71
06:03:13|27127.7
06:03:14|27127.7
06:03:14|27127.71
06:03:15|27127.71
06:03:16|27127.7
06:03:17|27127.7
06:03:18|27127.71
06:03:19|27127.7
06:03:20|27127.7
06:03:21|27127.71
06:03:23|27127.7
06:03:23|27127.71
06:03:24|27127.71
06:03:25|27127.7
06:03:26|27127.71
06:03:27|27127.7
06:03:28|27127.71
06:03:29|27127.7
06:03:30|27127.71
06:03:31|27127.71
06:03:32|27127.71
06:03:34|27127.71
06:03:34|27127.71
06:03:35|27128.69
06:03:36|27128.7
06:03:37|27128.71
06:03:39|27128.71
06:03:39|27128.71
06:03:40|27128.71
06:03:41|27133.03
06:03:42|27133.03
06:03:43|27133.03
06:03:45|27133.03
06:03:45|27133.03
06:03:47|27133.03
06:03:47|27130.25
06:03:48|27130.18
06:03:50|27129.07
06:03:50|27128.9
06:03:51|27128.88
06:03:52|27128.88
06:03:54|27126.19
06:03:54|27124.39
06:03:55|27124.31
06:03:56|27124.28
06:03:57|27124.28
06:03:58|27124.28
06:03:59|27124.27
06:04:00|27124.27
06:04:02|27124.28
06:04:02|27124.09
06:04:04|27116.88
06:04:04|27116.89
06:04:06|27116.89
06:04:07|27116.88
06:04:07|27116.89
06:04:09|27116.88
06:04:10|27116.89
06:04:11|27116.88
06:04:12|27116.89
06:04:13|27116.89
06:04:14|27116.88
06:04:15|27116.89
06:04:16|27116.88
06:04:17|27116.89
06:04:18|27116.89
06:04:19|27116.88
06:04:20|27116.89
06:04:21|27116.88
06:04:22|27116.89
06:04:23|27116.89
06:04:24|27116.89
06:04:25|27116.89
06:04:26|27116.89
06:04:27|27116.88
06:04:28|27116.88
06:04:29|27116.88
06:04:30|27116.88
06:04:31|27116.89
06:04:32|27116.88
06:04:33|27116.88
06:04:34|27116.88
06:04:35|27116.88
06:04:36|27116.88
06:04:37|27116.89
06:04:38|27116.89
06:04:39|27120.
06:04:40|27120.
06:04:41|27121.37
06:04:42|27121.37
06:04:43|27121.37
06:04:44|27121.37
06:04:45|27121.37
06:04:46|27121.37
06:04:47|27121.37
06:04:48|27121.37
06:04:49|27121.38
06:04:50|27121.37
06:04:51|27121.38
06:04:52|27121.38
06:04:54|27121.37
06:04:54|27121.37
06:04:55|27121.38
06:04:56|27121.38
06:04:57|27121.39
06:04:58|27121.39
06:04:59|27121.39
06:05:00|27124.24
06:05:01|27124.67
06:05:02|27124.67
06:05:03|27124.66
06:05:04|27124.66
06:05:05|27124.66
06:05:06|27124.66
06:05:08|27124.67
06:05:10|27124.66
06:05:10|27124.66
06:05:11|27124.67
06:05:13|27124.67
06:05:14|27124.67
06:05:15|27124.67
06:05:16|27124.67
06:05:17|27124.67
06:05:18|27124.66
06:05:19|27127.64
06:05:21|27127.64
06:05:21|27127.65
06:05:22|27127.67
06:05:23|27128.32
06:05:24|27128.32
06:05:25|27128.32
06:05:26|27128.32
06:05:27|27128.32
06:05:28|27128.32
06:05:29|27128.32
06:05:30|27128.32
06:05:32|27128.52
06:05:32|27128.99
06:05:33|27130.15
06:05:34|27131.11
06:05:35|27131.89
06:05:36|27131.89
06:05:37|27132.1
06:05:38|27132.1
06:05:39|27132.1
06:05:40|27132.09
06:05:41|27132.09
06:05:42|27132.1
06:05:43|27132.09
06:05:44|27132.1
06:05:45|27132.09
06:05:46|27132.09
06:05:47|27132.1
06:05:48|27132.09
06:05:49|27132.09
06:05:50|27132.1
06:05:51|27132.09
06:05:52|27132.1
06:05:53|27132.09
06:05:54|27132.1
06:05:55|27132.1
06:05:56|27132.09
06:05:57|27132.09
06:05:58|27132.1
06:05:59|27132.1
06:06:00|27132.09
06:06:01|27132.09
06:06:02|27132.09
06:06:03|27132.1
06:06:04|27132.1
06:06:05|27132.1
06:06:06|27132.1
06:06:07|27132.1
06:06:08|27132.1
06:06:09|27134.24
06:06:11|27134.25
06:06:11|27134.25
06:06:12|27134.25
06:06:13|27134.26
06:06:14|27134.26
06:06:16|27134.26
06:06:16|27134.25
06:06:17|27134.25
06:06:18|27134.25
06:06:19|27134.25
06:06:20|27134.25
06:06:21|27134.25
06:06:22|27134.25
06:06:23|27134.26
06:06:24|27134.25
06:06:25|27132.9
06:06:26|27132.9
06:06:27|27132.9
06:06:28|27132.9
06:06:29|27132.9
06:06:30|27132.9
06:06:32|27132.9
06:06:32|27132.9
06:06:34|27131.33
06:06:34|27131.05
06:06:35|27131.05
06:06:36|27131.04
06:06:37|27131.03
06:06:38|27131.03
06:06:39|27130.98
06:06:40|27130.88
06:06:42|27130.88
06:06:43|27130.89
06:06:43|27130.88
06:06:45|27130.88
06:06:45|27130.89
06:06:46|27130.88
06:06:47|27130.88
06:06:48|27130.88
06:06:49|27130.88
06:06:50|27130.89
06:06:51|27130.89
06:06:53|27130.89
06:06:54|27130.89
06:06:54|27130.88
06:06:55|27130.89
06:06:56|27130.89
06:06:57|27130.88
06:06:58|27130.89
06:06:59|27130.89
06:07:00|27130.89
06:07:01|27130.89
06:07:02|27130.89
06:07:03|27130.88
06:07:04|27130.89
06:07:05|27130.89
06:07:07|27130.88
06:07:08|27130.89
06:07:09|27130.89
06:07:10|27130.88
06:07:11|27130.89
06:07:12|27130.88
06:07:13|27130.88
06:07:14|27130.89
06:07:16|27130.88
06:07:16|27130.88
06:07:17|27130.88
06:07:18|27130.88
06:07:19|27130.89
06:07:21|27130.88
06:07:21|27130.89
06:07:22|27130.88
06:07:24|27130.88
06:07:25|27130.88
06:07:25|27130.88
06:07:26|27130.88
06:07:27|27130.89
06:07:29|27125.46
06:07:29|27125.47
06:07:30|27125.47
06:07:31|27125.46
06:07:32|27125.46
06:07:34|27125.46
06:07:34|27125.46
06:07:36|27125.46
06:07:37|27125.46
06:07:38|27125.46
06:07:39|27125.47
06:07:40|27125.46
06:07:41|27125.46
06:07:42|27125.47
06:07:43|27125.47
06:07:44|27125.47
06:07:45|27125.46
06:07:46|27125.47
06:07:47|27125.47
06:07:48|27125.46
06:07:49|27125.46
06:07:50|27125.46
06:07:51|27125.46
06:07:52|27125.46
06:07:53|27125.46
06:07:54|27125.46
06:07:55|27125.46
06:07:56|27125.46
06:07:57|27125.46
06:07:58|27125.46
06:07:59|27125.46
06:08:00|27125.46
06:08:01|27125.46
06:08:02|27125.46
06:08:03|27125.47
06:08:04|27125.47
06:08:05|27125.47
06:08:06|27125.46
06:08:07|27125.47
06:08:08|27125.47
06:08:09|27123.92
06:08:10|27123.07
06:08:12|27123.07
06:08:13|27123.06
06:08:14|27122.58
06:08:15|27122.15
06:08:16|27122.1
06:08:17|27122.1
06:08:18|27122.1
06:08:19|27122.1
06:08:20|27122.1
06:08:21|27122.1
06:08:22|27122.1
06:08:23|27122.1
06:08:24|27122.1
06:08:25|27122.11
06:08:26|27122.1
06:08:27|27122.1
06:08:28|27122.1
06:08:29|27122.1
06:08:30|27122.09
06:08:31|27122.09
06:08:32|27122.09
06:08:33|27119.2
06:08:34|27117.73
06:08:35|27117.73
06:08:36|27117.74
06:08:37|27117.73
06:08:38|27117.73
06:08:39|27117.74
06:08:40|27117.73
06:08:41|27117.73
06:08:42|27117.73
06:08:43|27117.74
06:08:44|27117.74
06:08:45|27117.73
06:08:46|27117.74
06:08:47|27117.73
06:08:48|27117.74
06:08:49|27117.74
06:08:50|27117.73
06:08:51|27117.73
06:08:52|27117.74
06:08:53|27117.74
06:08:54|27117.74
06:08:56|27117.74
06:08:56|27117.74
06:08:57|27117.73
06:08:59|27117.73
06:09:00|27117.73
06:09:00|27117.74
06:09:01|27117.73
06:09:02|27117.73
06:09:03|27117.73
06:09:04|27117.73
06:09:05|27117.73
06:09:06|27117.73
06:09:07|27117.73
06:09:08|27117.73
06:09:09|27117.73
06:09:10|27117.74
06:09:12|27117.73
06:09:13|27117.74
06:09:15|27117.73
06:09:15|27117.73
06:09:16|27117.73
06:09:17|27117.73
06:09:18|27117.73
06:09:19|27117.74
06:09:20|27117.74
06:09:22|27117.73
06:09:22|27117.73
06:09:23|27117.73
06:09:24|27117.73
06:09:25|27117.73
06:09:26|27117.74
06:09:27|27117.73
06:09:28|27117.73
06:09:30|27117.73
06:09:30|27117.73
06:09:32|27117.74
06:09:33|27117.74
06:09:34|27117.73
06:09:34|27117.74
06:09:36|27117.73
06:09:37|27117.73
06:09:38|27117.73
06:09:39|27117.73
06:09:40|27117.73
06:09:41|27117.73
06:09:42|27117.73
06:09:43|27117.73
06:09:44|27117.73
06:09:45|27117.73
06:09:46|27117.73
06:09:47|27117.73
06:09:48|27114.86
06:09:49|27114.85
06:09:50|27114.85
06:09:51|27114.85
06:09:53|27114.86
06:09:53|27114.85
06:09:55|27114.86
06:09:55|27114.86
06:09:57|27114.85
06:09:57|27114.86
06:09:58|27114.85
06:10:00|27114.85
06:10:01|27118.72
06:10:01|27118.72
06:10:03|27118.72
06:10:04|27118.7
06:10:04|27117.87
06:10:06|27117.69
06:10:07|27117.69
06:10:08|27117.7
06:10:09|27117.7
06:10:10|27117.69
06:10:11|27117.7
06:10:12|27117.7
06:10:14|27134.44
06:10:15|27135.52
06:10:16|27137.47
06:10:17|27134.93
06:10:18|27129.36
06:10:19|27122.44
06:10:20|27122.44
06:10:21|27119.64
06:10:22|27119.64
06:10:22|27119.64
06:10:24|27119.64
06:10:25|27123.7
06:10:26|27122.6
06:10:27|27121.99
06:10:28|27121.94
06:10:28|27121.92
06:10:30|27121.16
06:10:31|27121.16
06:10:32|27121.16
06:10:33|27121.17
06:10:34|27121.17
06:10:35|27121.16
06:10:36|27124.94
06:10:37|27124.94
06:10:38|27124.94
06:10:38|27124.95
06:10:40|27124.94
06:10:41|27124.95
06:10:42|27124.94
06:10:43|27124.44
06:10:44|27124.4
06:10:45|27122.08
06:10:46|27121.88
06:10:47|27121.88
06:10:48|27121.88
06:10:49|27121.89
06:10:51|27121.89
06:10:52|27121.88
06:10:53|27121.89
06:10:54|27121.89
06:10:55|27121.89
06:10:56|27121.88
06:10:57|27121.89
06:10:58|27121.89
06:10:59|27121.88
06:11:00|27121.88
06:11:01|27121.88
06:11:02|27121.88
06:11:03|27121.89
06:11:04|27121.89
06:11:05|27121.88
06:11:06|27121.88
06:11:07|27121.88
06:11:08|27121.88
06:11:09|27121.88
06:11:10|27121.88
06:11:11|27121.88
06:11:12|27121.88
06:11:13|27121.89
06:11:15|27121.89
06:11:15|27121.88
06:11:17|27121.88
06:11:17|27121.88
06:11:18|27121.88
06:11:20|27121.88
06:11:21|27121.89
06:11:22|27121.88
06:11:23|27121.88
06:11:24|27121.88
06:11:24|27121.88
06:11:26|27121.88
06:11:27|27121.88
06:11:28|27121.89
06:11:29|27121.88
06:11:30|27121.88
06:11:31|27121.88
06:11:32|27121.88
06:11:33|27121.88
06:11:34|27121.88
06:11:35|27121.89
06:11:36|27121.88
06:11:37|27121.88
06:11:38|27121.89
06:11:39|27121.88
06:11:40|27121.88
06:11:41|27121.88
06:11:42|27122.35
06:11:42|27122.35
06:11:44|27122.57
06:11:45|27122.56
06:11:46|27122.57
06:11:47|27122.56
06:11:48|27122.56
06:11:49|27122.56
06:11:50|27122.57
06:11:51|27122.56
06:11:52|27122.56
06:11:52|27122.56
06:11:54|27122.56
06:11:55|27122.56
06:11:56|27122.56
06:11:56|27122.56
06:11:58|27122.56
06:11:59|27122.56
06:12:00|27122.56
06:12:01|27122.57
06:12:02|27122.56
06:12:03|27122.57
06:12:04|27122.56
06:12:05|27122.57
06:12:05|27122.56
06:12:06|27122.56
06:12:07|27122.57
06:12:08|27122.56
06:12:10|27122.56
06:12:10|27122.56
06:12:12|27122.57
06:12:12|27122.57
06:12:14|27122.56
06:12:15|27122.57
06:12:16|27122.56
06:12:17|27122.57
06:12:19|27122.57
06:12:20|27122.56
06:12:21|27122.56
06:12:22|27122.57
06:12:23|27122.56
06:12:24|27122.56
06:12:25|27122.56
06:12:26|27122.57
06:12:27|27122.57
06:12:28|27122.56
06:12:29|27122.56
06:12:30|27122.56
06:12:31|27122.56
06:12:32|27122.56
06:12:33|27122.56
06:12:34|27122.57
06:12:35|27122.57
06:12:36|27122.56
06:12:37|27122.56
06:12:38|27122.56
06:12:40|27122.57
06:12:41|27122.57
06:12:41|27122.57
06:12:42|27122.56
06:12:43|27122.56
06:12:44|27122.56
06:12:45|27122.56
06:12:46|27122.56
06:12:48|27122.56
06:12:48|27122.56
06:12:50|27122.57
06:12:51|27122.56
06:12:51|27122.55
06:12:52|27122.56
06:12:53|27122.44
06:12:54|27122.01
06:12:55|27122.01
06:12:56|27122.01
06:12:57|27122.01
06:12:58|27122.01
06:12:59|27122.01
06:13:00|27122.01
06:13:01|27122.01
06:13:02|27122.01
06:13:03|27122.01
06:13:05|27122.01
06:13:06|27122.01
06:13:07|27122.01
06:13:07|27129.18
06:13:09|27126.27
06:13:10|27126.27
06:13:11|27126.27
06:13:12|27126.27
06:13:13|27126.28
06:13:13|27126.27
06:13:15|27122.89
06:13:16|27122.74
06:13:17|27122.74
06:13:19|27122.74
06:13:19|27122.75
06:13:20|27122.74
06:13:21|27122.75
06:13:22|27122.75
06:13:23|27122.74
06:13:24|27122.74
06:13:25|27122.75
06:13:26|27122.75
06:13:27|27122.74
06:13:28|27122.74
06:13:30|27122.74
06:13:31|27122.74
06:13:32|27122.75
06:13:33|27125.61
06:13:34|27126.26
06:13:35|27126.71
06:13:36|27126.72
06:13:37|27126.71
06:13:38|27126.72
06:13:39|27126.71
06:13:40|27126.72
06:13:41|27126.72
06:13:42|27126.71
06:13:43|27126.72
06:13:44|27126.72
06:13:45|27126.71
06:13:46|27126.71
06:13:47|27126.72
06:13:48|27126.71
06:13:49|27126.71
06:13:50|27126.71
06:13:51|27126.71
06:13:52|27126.71
06:13:53|27126.71
06:13:54|27126.72
06:13:55|27126.71
06:13:56|27126.71
06:13:57|27126.71
06:13:58|27126.71
06:13:59|27126.72
06:14:00|27126.71
06:14:01|27126.71
06:14:02|27126.71
06:14:03|27126.72
06:14:04|27126.71
06:14:05|27126.71
06:14:06|27126.72
06:14:07|27126.71
06:14:08|27126.72
06:14:09|27126.72
06:14:10|27126.71
06:14:11|27126.71
06:14:12|27126.71
06:14:13|27126.71
06:14:14|27126.72
06:14:15|27126.71
06:14:16|27126.71
06:14:17|27126.71
06:14:18|27126.72
06:14:19|27126.71
06:14:20|27126.72
06:14:21|27126.71
06:14:22|27126.71
06:14:23|27126.71
06:14:24|27126.72
06:14:26|27126.71
06:14:27|27126.71
06:14:27|27126.71
06:14:28|27126.71
06:14:30|27126.71
06:14:31|27126.72
06:14:31|27126.71
06:14:33|27126.71
06:14:34|27126.71
06:14:35|27126.72
06:14:36|27126.71
06:14:36|27126.71
06:14:38|27126.72
06:14:38|27126.72
06:14:40|27126.72
06:14:40|27126.71
06:14:42|27126.71
06:14:43|27126.71
06:14:43|27126.71
06:14:45|27126.71
06:14:46|27126.71
06:14:47|27126.72
06:14:48|27126.71
06:14:49|27126.72
06:14:50|27126.71
06:14:51|27126.72
06:14:51|27126.71
06:14:53|27126.71
06:14:54|27126.71
06:14:54|27126.72
06:14:56|27126.71
06:14:57|27126.71
06:14:57|27126.71
06:14:59|27126.71
06:15:00|27126.71
06:15:01|27126.71
06:15:02|27126.71
06:15:03|27126.72
06:15:04|27126.71
06:15:05|27126.71
06:15:06|27126.71
06:15:07|27126.71
06:15:08|27126.71
06:15:09|27126.71
06:15:10|27126.71
06:15:11|27126.71
06:15:12|27126.72
06:15:13|27126.71
06:15:14|27126.71
06:15:15|27126.71
06:15:16|27126.72
06:15:17|27126.71
06:15:18|27126.72
06:15:19|27126.71
06:15:21|27126.72
06:15:22|27126.72
06:15:22|27126.72
06:15:23|27126.72
06:15:25|27126.72
06:15:26|27126.72
06:15:27|27129.28
06:15:27|27129.28
06:15:29|27129.28
06:15:29|27129.28
06:15:31|27129.27
06:15:31|27129.27
06:15:33|27129.27
06:15:34|27129.28
06:15:35|27129.27
06:15:35|27127.01
06:15:36|27127.45
06:15:37|27127.45
06:15:39|27127.45
06:15:39|27127.45
06:15:41|27127.44
06:15:42|27127.44
06:15:43|27127.44
06:15:44|27127.34
06:15:44|27127.35
06:15:45|27127.34
06:15:46|27125.76
06:15:48|27125.75
06:15:48|27122.
06:15:50|27120.49
06:15:50|27120.49
06:15:51|27120.49
06:15:53|27120.49
06:15:54|27120.49
06:15:55|27120.5
06:15:56|27120.5
06:15:57|27120.49
06:15:58|27120.49
06:15:59|27120.5
06:16:00|27120.49
06:16:01|27120.5
06:16:02|27120.49
06:16:03|27120.5
06:16:04|27120.5
06:16:05|27120.49
06:16:06|27120.49
06:16:07|27120.5
06:16:08|27120.49
06:16:10|27120.5
06:16:10|27120.5
06:16:11|27120.5
06:16:12|27121.38
06:16:13|27121.38
06:16:14|27123.36
06:16:15|27123.36
06:16:16|27123.35
06:16:17|27123.36
06:16:19|27123.36
06:16:20|27123.36
06:16:21|27123.35
06:16:22|27123.36
06:16:23|27123.35
06:16:24|27123.35
06:16:25|27123.35
06:16:26|27123.36
06:16:27|27123.35
06:16:27|27123.35
06:16:29|27123.35
06:16:30|27123.36
06:16:30|27123.35
06:16:32|27123.35
06:16:33|27123.35
06:16:34|27123.36
06:16:35|27123.36
06:16:35|27123.36
06:16:37|27123.35
06:16:37|27123.35
06:16:39|27123.35
06:16:40|27123.35
06:16:40|27123.35
06:16:42|27123.35
06:16:43|27123.36
06:16:44|27123.36
06:16:45|27123.35
06:16:46|27123.36
06:16:47|27123.35
06:16:48|27123.35
06:16:49|27123.35
06:16:50|27123.35
06:16:51|27123.36
06:16:52|27123.36
06:16:53|27123.36
06:16:53|27123.35
06:16:55|27123.36
06:16:56|27123.35
06:16:57|27123.35
06:16:58|27123.35
06:16:59|27123.36
06:17:00|27123.35
06:17:01|27123.35
06:17:02|27123.36
06:17:03|27123.35
06:17:04|27123.36
06:17:05|27123.35
06:17:06|27123.35
06:17:07|27123.36
06:17:08|27123.36
06:17:09|27123.36
06:17:10|27123.36
06:17:11|27123.36
06:17:12|27123.35
06:17:13|27123.36
06:17:14|27123.35
06:17:15|27123.36
06:17:16|27123.36
06:17:17|27123.35
06:17:18|27123.36
06:17:19|27123.35
06:17:21|27123.35
06:17:22|27123.36
06:17:23|27123.35
06:17:25|27123.36
06:17:25|27123.35
06:17:26|27123.36
06:17:27|27123.36
06:17:28|27123.36
06:17:29|27123.36
06:17:30|27123.36
06:17:31|27123.35
06:17:32|27123.36
06:17:33|27123.36
06:17:34|27123.35
06:17:36|27123.35
06:17:37|27123.36
06:17:38|27123.35
06:17:39|27123.36
06:17:40|27123.35
06:17:40|27123.36
06:17:43|27123.36
06:17:43|27123.36
06:17:44|27123.36
06:17:45|27123.35
06:17:47|27123.35
06:17:47|27123.35
06:17:48|27123.36
06:17:49|27123.36
06:17:50|27123.35
06:17:51|27123.36
06:17:52|27123.35
06:17:53|27123.36
06:17:55|27123.36
06:17:56|27123.35
06:17:56|27123.35
06:17:58|27123.35
06:17:59|27123.36
06:18:00|27123.35
06:18:00|27123.36
06:18:01|27123.35
06:18:02|27123.35
06:18:04|27123.35
06:18:04|27123.35
06:18:05|27123.35
06:18:06|27123.35
06:18:07|27123.36
06:18:08|27123.35
06:18:09|27123.35
06:18:10|27123.35
06:18:11|27123.36
06:18:13|27123.35
06:18:13|27123.36
06:18:14|27123.35
06:18:16|27123.36
06:18:16|27123.35
06:18:17|27123.36
06:18:19|27123.36
06:18:19|27123.35
06:18:21|27123.36
06:18:22|27123.35
06:18:23|27123.36
06:18:24|27123.36
06:18:25|27123.36
06:18:25|27123.35
06:18:27|27123.36
06:18:27|27123.35
06:18:29|27123.36
06:18:29|27124.7
06:18:31|27124.7
06:18:32|27124.7
06:18:33|27124.71
06:18:34|27124.71
06:18:34|27124.71
06:18:36|27124.71
06:18:37|27124.71
06:18:38|27124.71
06:18:39|27124.7
06:18:39|27124.7
06:18:41|27124.7
06:18:42|27124.7
06:18:43|27124.7
06:18:44|27124.71
06:18:45|27124.7
06:18:46|27124.71
06:18:47|27124.7
06:18:48|27124.71
06:18:49|27124.71
06:18:50|27124.7
06:18:51|27124.7
06:18:52|27124.71
06:18:53|27124.7
06:18:54|27124.71
06:18:55|27124.71
06:18:56|27124.71
06:18:57|27124.7
06:18:58|27124.71
06:18:59|27124.7
06:19:00|27124.71
06:19:01|27124.71
06:19:02|27124.71
06:19:03|27124.7
06:19:04|27124.71
06:19:05|27124.71
06:19:06|27124.7
06:19:07|27124.7
06:19:08|27124.71
06:19:09|27124.71
06:19:10|27124.71
06:19:11|27125.41
06:19:12|27125.41
06:19:13|27125.41
06:19:14|27125.4
06:19:15|27125.41
06:19:16|27125.41
06:19:17|27125.44
06:19:18|27126.77
06:19:19|27126.77
06:19:20|27127.35
06:19:21|27127.34
06:19:22|27127.35
06:19:23|27127.35
06:19:24|27127.34
06:19:25|27127.35
06:19:27|27127.34
06:19:28|27127.34
06:19:29|27127.35
06:19:30|27127.35
06:19:31|27127.35
06:19:32|27127.35
06:19:33|27127.34
06:19:34|27127.35
06:19:35|27127.35
06:19:36|27127.35
06:19:37|27127.35
06:19:38|27127.35
06:19:39|27127.35
06:19:40|27127.34
06:19:41|27127.35
06:19:42|27127.35
06:19:43|27127.35
06:19:44|27127.35
06:19:45|27127.35
06:19:46|27127.35
06:19:47|27127.34
06:19:48|27127.35
06:19:49|27127.35
06:19:50|27127.34
06:19:51|27127.34
06:19:52|27127.34
06:19:53|27127.34
06:19:54|27127.34
06:19:55|27127.35
06:19:56|27127.35
06:19:57|27127.34
06:19:58|27127.35
06:19:59|27127.34
06:20:00|27127.35
06:20:01|27127.35
06:20:02|27127.35
06:20:03|27127.34
06:20:04|27127.35
06:20:05|27127.35
06:20:06|27127.35
06:20:08|27127.34
06:20:09|27127.35
06:20:09|27127.35
06:20:11|27127.35
06:20:11|27127.34
06:20:12|27127.35
06:20:13|27127.35
06:20:15|27127.35
06:20:16|27127.35
06:20:17|27127.53
06:20:17|27127.73
06:20:18|27127.73
06:20:19|27127.73
06:20:20|27130.07
06:20:21|27130.07
06:20:23|27130.59
06:20:23|27131.24
06:20:25|27131.25
06:20:26|27131.25
06:20:27|27131.46
06:20:28|27133.8
06:20:29|27133.79
06:20:30|27133.79
06:20:31|27140.21
06:20:32|27140.21
06:20:33|27140.21
06:20:34|27140.2
06:20:35|27140.21
06:20:36|27140.3
06:20:37|27140.41
06:20:38|27140.41
06:20:39|27140.4
06:20:40|27140.4
06:20:41|27140.4
06:20:42|27140.4
06:20:43|27140.4
06:20:44|27140.41
06:20:45|27140.4
06:20:46|27140.4
06:20:47|27140.4
06:20:48|27140.41
06:20:49|27140.41
06:20:50|27140.41
06:20:51|27138.16
06:20:52|27138.16
06:20:53|27138.15
06:20:54|27138.16
06:20:55|27138.15
06:20:56|27138.15
06:20:57|27138.15
06:20:58|27138.15
06:20:59|27138.15
06:21:00|27138.29
06:21:01|27139.45
06:21:02|27140.33
06:21:03|27140.33
06:21:04|27140.33
06:21:05|27140.4
06:21:06|27140.41
06:21:07|27140.47
06:21:08|27140.46
06:21:09|27140.47
06:21:10|27143.09
06:21:11|27143.26
06:21:12|27144.75
06:21:13|27144.75
06:21:14|27144.75
06:21:15|27144.75
06:21:16|27144.75
06:21:17|27146.06
06:21:18|27146.35
06:21:19|27147.08
06:21:20|27147.74
06:21:21|27147.75
06:21:22|27147.74
06:21:23|27147.74
06:21:25|27147.75
06:21:27|27147.74
06:21:28|27147.74
06:21:28|27147.75
06:21:30|27147.74
06:21:31|27147.75
06:21:32|27147.74
06:21:33|27160.
06:21:34|27152.
06:21:35|27152.
06:21:36|27152.
06:21:37|27152.01
06:21:38|27152.
06:21:39|27156.57
06:21:40|27156.57
06:21:41|27156.58
06:21:42|27156.57
06:21:44|27156.57
06:21:44|27156.57
06:21:45|27156.58
06:21:46|27156.58
06:21:47|27156.58
06:21:48|27156.6
06:21:49|27156.69
06:21:50|27156.94
06:21:51|27157.91
06:21:52|27157.92
06:21:53|27160.
06:21:54|27160.
06:21:55|27159.99
06:21:56|27160.
06:21:57|27160.
06:21:58|27160.
06:21:59|27160.
06:22:00|27162.1
06:22:01|27162.1
06:22:02|27162.1
06:22:03|27162.11
06:22:04|27162.1
06:22:06|27162.1
06:22:06|27162.1
06:22:07|27162.1
06:22:08|27162.1
06:22:10|27162.11
06:22:10|27157.35
06:22:11|27157.17
06:22:12|27157.17
06:22:14|27157.16
06:22:15|27157.17
06:22:16|27157.16
06:22:16|27157.17
06:22:18|27157.17
06:22:18|27157.16
06:22:19|27157.16
06:22:21|27157.17
06:22:22|27157.17
06:22:23|27157.16
06:22:24|27157.17
06:22:25|27157.16
06:22:26|27157.16
06:22:27|27157.17
06:22:29|27157.17
06:22:29|27157.16
06:22:31|27157.16
06:22:31|27157.16
06:22:32|27157.16
06:22:33|27157.16
06:22:34|27157.16
06:22:35|27157.16
06:22:36|27157.17
06:22:37|27157.16
06:22:38|27155.46
06:22:39|27155.45
06:22:40|27155.46
06:22:41|27155.45
06:22:43|27155.45
06:22:44|27155.46
06:22:45|27150.39
06:22:46|27150.38
06:22:47|27148.71
06:22:48|27147.75
06:22:49|27147.75
06:22:50|27144.39
06:22:51|27144.11
06:22:52|27139.76
06:22:54|27139.22
06:22:54|27139.21
06:22:55|27139.22
06:22:56|27139.21
06:22:57|27139.22
06:22:58|27139.21
06:22:59|27139.21
06:23:00|27139.21
06:23:01|27139.21
06:23:02|27139.21
06:23:04|27139.22
06:23:04|27139.21
06:23:05|27139.21
06:23:06|27139.22
06:23:07|27139.21
06:23:08|27139.21
06:23:09|27139.21
06:23:10|27139.21
06:23:11|27139.21
06:23:13|27139.22
06:23:13|27139.22
06:23:14|27139.21
06:23:15|27139.21
06:23:16|27139.21
06:23:17|27139.21
06:23:18|27139.21
06:23:20|27139.22
06:23:20|27139.22
06:23:22|27139.22
06:23:22|27139.21
06:23:23|27139.21
06:23:24|27139.22
06:23:26|27139.21
06:23:27|27139.21
06:23:28|27139.21
06:23:29|27137.19
06:23:30|27136.64
06:23:31|27134.95
06:23:32|27134.86
06:23:33|27134.59
06:23:34|27134.59
06:23:35|27134.01
06:23:36|27133.8
06:23:38|27133.8
06:23:39|27132.75
06:23:40|27131.
06:23:40|27131.
06:23:42|27131.
06:23:43|27131.
06:23:44|27131.
06:23:45|27131.
06:23:46|27131.
06:23:47|27131.01
06:23:48|27131.
06:23:49|27131.
06:23:50|27129.12
06:23:51|27128.88
06:23:52|27128.88
06:23:53|27128.87
06:23:54|27128.88
06:23:54|27128.87
06:23:56|27128.87
06:23:57|27128.88
06:23:58|27128.87
06:23:59|27128.87
06:23:59|27128.87
06:24:01|27128.88
06:24:02|27128.88
06:24:03|27128.87
06:24:04|27128.84
06:24:05|27128.84
06:24:06|27128.84
06:24:07|27128.84
06:24:08|27128.83
06:24:09|27128.83
06:24:10|27128.72
06:24:11|27128.61
06:24:12|27128.61
06:24:13|27128.61
06:24:14|27128.62
06:24:15|27128.61
06:24:17|27128.62
06:24:17|27128.62
06:24:18|27128.61
06:24:19|27128.61
06:24:20|27128.61
06:24:21|27128.61
06:24:23|27128.62
06:24:23|27128.62
06:24:24|27128.62
06:24:25|27128.61
06:24:29|27128.61
06:24:29|27128.61
06:24:31|27128.61
06:24:32|27128.61
06:24:33|27128.61
06:24:33|27128.61
06:24:35|27128.62
06:24:36|27128.62
06:24:37|27128.61
06:24:38|27128.62
06:24:39|27128.62
06:24:40|27128.61
06:24:41|27128.61
06:24:42|27128.61
06:24:43|27128.61
06:24:44|27127.34
06:24:45|27126.07
06:24:46|27125.99
06:24:47|27125.99
06:24:48|27125.99
06:24:49|27125.79
06:24:50|27125.79
06:24:51|27125.7
06:24:52|27125.63
06:24:53|27125.62
06:24:53|27125.62
06:24:55|27125.62
06:24:56|27125.63
06:24:57|27125.62
06:24:58|27125.62
06:24:58|27125.63
06:25:00|27125.62
06:25:01|27125.63
06:25:02|27125.63
06:25:03|27125.63
06:25:04|27125.63
06:25:04|27126.76
06:25:06|27127.13
06:25:07|27131.11
06:25:07|27131.1
06:25:08|27131.11
06:25:10|27131.11
06:25:11|27133.55
06:25:11|27133.56
06:25:12|27133.56
06:25:14|27133.56
06:25:15|27133.55
06:25:16|27133.56
06:25:16|27133.56
06:25:18|27135.96
06:25:19|27135.97
06:25:19|27135.96
06:25:20|27135.97
06:25:22|27135.96
06:25:23|27135.97
06:25:23|27135.96
06:25:25|27135.96
06:25:26|27135.96
06:25:27|27135.97
06:25:28|27135.97
06:25:29|27136.21
06:25:30|27136.23
06:25:31|27136.23
06:25:32|27136.23
06:25:33|27137.39
06:25:34|27137.38
06:25:35|27137.39
06:25:37|27137.39
06:25:37|27137.39
06:25:38|27137.39
06:25:39|27137.39
06:25:40|27137.39
06:25:41|27137.38
06:25:42|27136.95
06:25:44|27136.94
06:25:44|27136.53
06:25:46|27134.72
06:25:46|27134.72
06:25:48|27134.71
06:25:49|27134.71
06:25:50|27134.71
06:25:51|27134.71
06:25:52|27134.71
06:25:53|27134.72
06:25:54|27134.72
06:25:54|27134.72
06:25:56|27134.71
06:25:57|27134.71
06:25:58|27134.72
06:25:59|27134.72
06:26:00|27134.72
06:26:01|27134.71
06:26:02|27134.72
06:26:03|27134.71
06:26:04|27134.71
06:26:05|27134.72
06:26:06|27134.71
06:26:07|27134.71
06:26:08|27134.71
06:26:09|27134.72
06:26:10|27134.71
06:26:12|27134.72
06:26:12|27134.72
06:26:13|27134.71
06:26:15|27134.72
06:26:15|27134.72
06:26:16|27134.72
06:26:18|27134.72
06:26:19|27134.72
06:26:20|27133.94
06:26:21|27133.94
06:26:22|27133.95
06:26:24|27133.94
06:26:25|27133.94
06:26:26|27133.95
06:26:27|27133.94
06:26:28|27133.95
06:26:29|27133.94
06:26:30|27133.94
06:26:30|27133.94
06:26:32|27133.94
06:26:33|27133.94
06:26:34|27133.94
06:26:35|27133.94
06:26:36|27133.95
06:26:37|27133.94
06:26:37|27133.95
06:26:39|27133.94
06:26:40|27133.95
06:26:41|27133.95
06:26:42|27133.94
06:26:43|27133.94
06:26:44|27133.94
06:26:44|27133.95
06:26:45|27133.95
06:26:47|27133.95
06:26:47|27133.95
06:26:49|27133.94
06:26:50|27133.94
06:26:51|27133.95
06:26:52|27133.95
06:26:53|27133.94
06:26:54|27133.94
06:26:55|27133.95
06:26:55|27133.94
06:26:57|27133.94
06:26:57|27135.27
06:26:59|27136.22
06:26:59|27136.67
06:27:01|27136.8
06:27:02|27145.42
06:27:02|27145.42
06:27:03|27145.41
06:27:04|27145.41
06:27:06|27145.41
06:27:07|27145.41
06:27:08|27145.42
06:27:09|27145.41
06:27:10|27145.42
06:27:11|27145.41
06:27:12|27145.41
06:27:13|27145.41
06:27:14|27145.42
06:27:15|27145.41
06:27:17|27145.41
06:27:17|27145.42
06:27:19|27145.42
06:27:20|27145.41
06:27:21|27145.42
06:27:22|27145.42
06:27:23|27145.42
06:27:23|27145.4
06:27:24|27145.4
06:27:26|27145.4
06:27:28|27145.4
06:27:28|27145.4
06:27:30|27145.4
06:27:31|27145.41
06:27:32|27145.4
06:27:33|27145.4
06:27:34|27145.4
06:27:34|27145.41
06:27:35|27145.4
06:27:36|27145.4
06:27:37|27145.41
06:27:39|27145.41
06:27:39|27145.4
06:27:40|27145.4
06:27:41|27145.41
06:27:43|27146.15
06:27:43|27146.14
06:27:44|27146.15
06:27:45|27146.15
06:27:46|27146.14
06:27:47|27146.14
06:27:48|27146.14
06:27:49|27146.14
06:27:51|27146.14
06:27:51|27146.15
06:27:53|27146.14
06:27:53|27153.05
06:27:55|27153.31
06:27:56|27157.16
06:27:57|27157.17
06:27:58|27157.17
06:27:59|27157.16
06:28:00|27157.16
06:28:00|27157.17
06:28:01|27157.16
06:28:03|27157.16
06:28:04|27156.35
06:28:05|27156.2
06:28:06|27156.2
06:28:07|27156.19
06:28:08|27156.2
06:28:09|27156.2
06:28:10|27156.2
06:28:11|27156.2
06:28:12|27156.2
06:28:14|27156.19
06:28:14|27156.2
06:28:15|27156.19
06:28:17|27156.2
06:28:17|27156.19
06:28:18|27156.2
06:28:19|27156.19
06:28:20|27156.2
06:28:21|27156.2
06:28:23|27156.2
06:28:24|27156.2
06:28:25|27156.2
06:28:26|27156.2
06:28:26|27156.2
06:28:27|27156.19
06:28:28|27156.19
06:28:30|27156.2
06:28:31|27156.2
06:28:32|27156.19
06:28:33|27156.2
06:28:34|27156.2
06:28:35|27156.2
06:28:37|27156.2
06:28:38|27156.19
06:28:39|27156.2
06:28:40|27156.19
06:28:41|27156.19
06:28:42|27156.2
06:28:44|27156.2
06:28:45|27156.19
06:28:46|27156.19
06:28:47|27156.19
06:28:48|27156.2
06:28:49|27156.19
06:28:50|27156.19
06:28:51|27156.19
06:28:52|27156.19
06:28:53|27156.19
06:28:54|27156.19
06:28:55|27156.19
06:28:56|27153.28
06:28:57|27153.27
06:28:58|27153.27
06:28:59|27153.28
06:29:00|27153.27
06:29:01|27153.28
06:29:02|27153.27
06:29:03|27153.28
06:29:04|27153.28
06:29:06|27153.27
06:29:06|27153.27
06:29:07|27152.69
06:29:08|27152.69
06:29:10|27152.69
06:29:10|27152.68
06:29:11|27151.54
06:29:12|27151.43
06:29:13|27151.42
06:29:15|27151.28
06:29:16|27151.28
06:29:17|27151.28
06:29:19|27151.28
06:29:19|27151.28
06:29:20|27151.2
06:29:21|27151.02
06:29:23|27151.02
06:29:23|27150.97
06:29:24|27150.5
06:29:26|27150.01
06:29:27|27150.01
06:29:28|27150.01
06:29:28|27150.
06:29:29|27149.99
06:29:31|27149.99
06:29:32|27149.9
06:29:33|27149.89
06:29:33|27149.89
06:29:34|27149.89
06:29:35|27149.89
06:29:36|27149.89
06:29:38|27149.89
06:29:38|27149.89
06:29:39|27146.62
06:29:41|27146.15
06:29:41|27146.14
06:29:42|27146.14
06:29:43|27146.15
06:29:45|27146.14
06:29:45|27146.14
06:29:47|27146.14
06:29:47|27146.14
06:29:48|27146.15
06:29:49|27146.14
06:29:50|27146.15
06:29:51|27146.14
06:29:52|27146.14
06:29:53|27146.15
06:29:55|27146.14
06:29:56|27146.14
06:29:57|27146.14
06:29:57|27146.14
06:29:58|27146.14
06:30:00|27146.15
06:30:00|27146.14
06:30:01|27146.14
06:30:02|27146.14
06:30:04|27147.67
06:30:04|27147.68
06:30:05|27147.67
06:30:06|27147.67
06:30:08|27147.67
06:30:09|27147.68
06:30:10|27147.67
06:30:11|27147.68
06:30:12|27147.67
06:30:13|27147.67
06:30:14|27147.67
06:30:15|27147.67
06:30:16|27147.67
06:30:18|27147.67
06:30:18|27147.68
06:30:19|27147.68
06:30:20|27147.68
06:30:21|27147.68
06:30:22|27147.68
06:30:23|27147.67
06:30:25|27147.67
06:30:25|27147.67
06:30:26|27147.58
06:30:27|27146.5
06:30:28|27146.49
06:30:29|27146.5
06:30:30|27146.49
06:30:31|27146.49
06:30:32|27146.49
06:30:33|27146.49
06:30:34|27146.49
06:30:35|27146.49
06:30:36|27146.49
06:30:37|27146.49
06:30:38|27146.5
06:30:39|27146.49
06:30:40|27146.5
06:30:41|27146.49
06:30:42|27146.49
06:30:43|27146.5
06:30:44|27146.49
06:30:45|27146.5
06:30:46|27146.49
06:30:47|27146.47
06:30:48|27146.14
06:30:49|27145.47
06:30:50|27145.41
06:30:51|27144.09
06:30:52|27144.03
06:30:53|27144.02
06:30:55|27144.02
06:30:55|27143.77
06:30:56|27143.77
06:30:58|27143.77
06:30:58|27141.09
06:30:59|27141.07
06:31:00|27139.24
06:31:01|27139.24
06:31:02|27139.25
06:31:03|27139.25
06:31:05|27139.24
06:31:05|27139.24
06:31:06|27139.24
06:31:07|27139.25
06:31:09|27139.24
06:31:10|27139.24
06:31:11|27137.87
06:31:12|27137.88
06:31:13|27137.88
06:31:14|27137.87
06:31:15|27137.87
06:31:16|27137.88
06:31:17|27137.2
06:31:18|27137.2
06:31:19|27137.2
06:31:20|27137.19
06:31:21|27137.19
06:31:22|27136.88
06:31:23|27136.14
06:31:24|27136.11
06:31:25|27135.98
06:31:26|27135.96
06:31:27|27135.96
06:31:28|27135.99
06:31:29|27137.18
06:31:30|27137.17
06:31:31|27137.18
06:31:32|27137.17
06:31:33|27137.18
06:31:35|27137.18
06:31:35|27137.18
06:31:36|27137.18
06:31:37|27137.17
06:31:38|27137.17
06:31:39|27137.18
06:31:40|27137.18
06:31:41|27137.17
06:31:42|27137.17
06:31:43|27137.17
06:31:44|27137.17
06:31:45|27137.18
06:31:46|27137.17
06:31:47|27137.18
06:31:48|27137.18
06:31:49|27137.18
06:31:50|27137.17
06:31:51|27137.18
06:31:52|27137.17
06:31:53|27137.18
06:31:54|27137.18
06:31:55|27137.18
06:31:56|27137.17
06:31:57|27137.18
06:31:58|27137.18
06:31:59|27137.17
06:32:00|27137.17
06:32:01|27137.17
06:32:02|27137.18
06:32:03|27137.17
06:32:04|27137.17
06:32:05|27137.17
06:32:06|27137.17
06:32:07|27137.18
06:32:08|27137.17
06:32:10|27137.18
06:32:11|27137.18
06:32:12|27137.18
06:32:13|27137.17
06:32:14|27136.88
06:32:15|27136.87
06:32:16|27136.87
06:32:17|27136.87
06:32:18|27136.78
06:32:19|27135.66
06:32:20|27135.62
06:32:21|27134.42
06:32:22|27134.4
06:32:23|27133.78
06:32:24|27133.41
06:32:25|27132.96
06:32:26|27132.97
06:32:27|27132.97
06:32:28|27132.97
06:32:29|27132.97
06:32:30|27132.97
06:32:31|27132.97
06:32:32|27132.96
06:32:33|27132.96
06:32:34|27132.96
06:32:35|27132.96
06:32:36|27132.97
06:32:37|27132.96
06:32:39|27132.97
06:32:39|27132.97
06:32:41|27132.99
06:32:42|27132.98
06:32:43|27132.99
06:32:44|27132.98
06:32:45|27132.99
06:32:45|27132.99
06:32:47|27133.
06:32:47|27133.
06:32:49|27132.99
06:32:50|27133.
06:32:51|27133.
06:32:52|27132.99
06:32:53|27132.99
06:32:54|27132.99
06:32:55|27132.99
06:32:56|27132.99
06:32:57|27133.
06:32:58|27133.
06:32:59|27132.99
06:33:00|27132.99
06:33:01|27132.99
06:33:02|27132.99
06:33:03|27132.99
06:33:04|27133.
06:33:05|27132.99
06:33:06|27133.
06:33:07|27132.99
06:33:08|27130.72
06:33:09|27130.65
06:33:10|27130.65
06:33:12|27130.65
06:33:13|27130.65
06:33:14|27130.65
06:33:15|27130.65
06:33:16|27130.65
06:33:17|27130.66
06:33:18|27130.65
06:33:19|27130.65
06:33:20|27130.65
06:33:21|27130.4
06:33:22|27130.41
06:33:24|27130.4
06:33:24|27130.4
06:33:25|27130.4
06:33:26|27130.4
06:33:27|27130.4
06:33:28|27130.41
06:33:29|27128.42
06:33:30|27128.41
06:33:31|27128.41
06:33:32|27128.42
06:33:33|27128.42
06:33:34|27128.41
06:33:36|27128.41
06:33:38|27128.41
06:33:39|27128.41
06:33:40|27128.41
06:33:41|27128.41
06:33:42|27128.41
06:33:43|27127.66
06:33:44|27127.66
06:33:45|27127.67
06:33:46|27127.66
06:33:47|27127.66
06:33:48|27127.67
06:33:49|27127.67
06:33:50|27127.65
06:33:51|27127.65
06:33:52|27127.64
06:33:53|27127.64
06:33:54|27127.64
06:33:55|27127.65
06:33:56|27127.64
06:33:57|27127.64
06:33:58|27127.64
06:33:59|27127.65
06:34:00|27127.65
06:34:01|27127.64
06:34:02|27127.64
06:34:03|27127.64
06:34:04|27127.64
06:34:05|27127.64
06:34:06|27127.65
06:34:07|27127.65
06:34:08|27127.64
06:34:09|27127.65
06:34:10|27127.65
06:34:12|27127.64
06:34:13|27127.64
06:34:15|27127.65
06:34:15|27127.64
06:34:16|27128.52
06:34:17|27128.81
06:34:18|27129.15
06:34:19|27129.19
06:34:20|27131.79
06:34:21|27132.99
06:34:22|27133.69
06:34:23|27133.98
06:34:24|27133.98
06:34:25|27133.98
06:34:26|27134.8
06:34:27|27134.8
06:34:28|27134.8
06:34:29|27135.06
06:34:30|27135.06
06:34:31|27135.27
06:34:32|27135.36
06:34:33|27135.36
06:34:34|27137.
06:34:36|27137.
06:34:36|27137.
06:34:37|27137.
06:34:39|27137.
06:34:40|27137.
06:34:41|27137.
06:34:41|27137.
06:34:43|27137.
06:34:44|27137.
06:34:45|27136.63
06:34:46|27136.6
06:34:47|27136.6
06:34:48|27136.6
06:34:48|27136.61
06:34:50|27136.6
06:34:51|27136.61
06:34:52|27136.6
06:34:52|27136.61
06:34:54|27136.6
06:34:55|27136.61
06:34:56|27136.6
06:34:57|27136.6
06:34:57|27136.61
06:34:58|27136.6
06:35:00|27136.6
06:35:01|27136.61
06:35:01|27136.6
06:35:03|27136.6
06:35:04|27136.61
06:35:04|27136.61
06:35:06|27136.6
06:35:07|27136.6
06:35:08|27136.61
06:35:09|27136.6
06:35:10|27136.61
06:35:11|27136.61
06:35:12|27136.61
06:35:14|27138.44
06:35:15|27139.32
06:35:16|27139.32
06:35:17|27139.32
06:35:18|27139.31
06:35:19|27139.32
06:35:20|27142.86
06:35:21|27142.85
06:35:22|27143.83
06:35:23|27143.89
06:35:24|27143.93
06:35:25|27144.01
06:35:26|27144.43
06:35:27|27144.44
06:35:29|27144.44
06:35:30|27144.52
06:35:30|27145.68
06:35:32|27146.6
06:35:33|27146.61
06:35:34|27146.6
06:35:35|27146.61
06:35:36|27146.6
06:35:37|27146.61
06:35:38|27146.61
06:35:39|27146.61
06:35:40|27146.61
06:35:41|27146.6
06:35:42|27146.6
06:35:43|27146.61
06:35:44|27146.61
06:35:45|27146.6
06:35:46|27146.61
06:35:47|27146.61
06:35:48|27146.6
06:35:49|27146.6
06:35:50|27146.61
06:35:51|27147.66
06:35:52|27147.66
06:35:53|27147.67
06:35:54|27147.66
06:35:55|27147.66
06:35:56|27147.66
06:35:57|27147.67
06:35:58|27147.67
06:35:59|27147.66
06:36:00|27147.66
06:36:01|27147.66
06:36:02|27147.66
06:36:03|27147.66
06:36:04|27147.66
06:36:05|27147.66
06:36:06|27148.7
06:36:07|27148.7
06:36:09|27149.51
06:36:09|27149.87
06:36:10|27150.
06:36:11|27150.
06:36:12|27149.99
06:36:14|27149.99
06:36:15|27150.
06:36:16|27150.
06:36:17|27149.99
06:36:18|27150.
06:36:20|27149.99
06:36:21|27149.99
06:36:21|27147.75
06:36:22|27140.66
06:36:23|27140.66
06:36:24|27140.66
06:36:25|27140.66
06:36:26|27140.67
06:36:27|27140.66
06:36:28|27140.66
06:36:29|27140.66
06:36:30|27140.57
06:36:31|27140.57
06:36:32|27140.58
06:36:33|27140.57
06:36:34|27140.57
06:36:35|27140.58
06:36:36|27140.58
06:36:37|27140.57
06:36:38|27140.57
06:36:39|27140.57
06:36:40|27140.57
06:36:41|27140.57
06:36:42|27140.57
06:36:43|27140.57
06:36:44|27140.57
06:36:45|27140.57
06:36:46|27140.57
06:36:47|27140.57
06:36:48|27140.57
06:36:49|27140.57
06:36:50|27140.57
06:36:51|27140.58
06:36:52|27140.58
06:36:53|27138.79
06:36:54|27138.78
06:36:55|27138.59
06:36:56|27138.37
06:36:57|27138.37
06:36:58|27138.37
06:36:59|27138.37
06:37:00|27138.34
06:37:01|27138.33
06:37:02|27138.33
06:37:03|27138.33
06:37:04|27138.34
06:37:05|27138.34
06:37:06|27138.34
06:37:07|27138.34
06:37:08|27138.34
06:37:09|27138.34
06:37:10|27138.33
06:37:11|27138.33
06:37:12|27138.33
06:37:13|27138.34
06:37:15|27138.31
06:37:16|27136.08
06:37:17|27136.09
06:37:18|27136.08
06:37:19|27136.08
06:37:20|27136.07
06:37:22|27136.04
06:37:22|27136.01
06:37:23|27136.
06:37:24|27136.01
06:37:26|27135.18
06:37:26|27135.18
06:37:27|27135.18
06:37:28|27135.19
06:37:29|27132.81
06:37:30|27132.81
06:37:31|27132.8
06:37:32|27132.8
06:37:33|27132.8
06:37:34|27132.8
06:37:35|27132.8
06:37:36|27132.8
06:37:37|27132.81
06:37:38|27132.81
06:37:39|27132.8
06:37:40|27132.32
06:37:41|27132.33
06:37:42|27132.32
06:37:43|27132.32
06:37:44|27132.33
06:37:45|27132.32
06:37:46|27132.32
06:37:48|27132.32
06:37:48|27132.32
06:37:49|27132.32
06:37:50|27132.33
06:37:51|27132.33
06:37:52|27132.33
06:37:53|27132.32
06:37:54|27132.32
06:37:56|27132.33
06:37:56|27132.32
06:37:57|27132.33
06:37:58|27132.33
06:37:59|27132.33
06:38:00|27132.33
06:38:01|27132.32
06:38:02|27132.32
06:38:04|27132.33
06:38:04|27132.32
06:38:05|27132.32
06:38:07|27132.32
06:38:07|27132.33
06:38:08|27132.32
06:38:09|27131.29
06:38:10|27131.29
06:38:11|27131.29
06:38:13|27131.28
06:38:13|27131.29
06:38:15|27131.29
06:38:16|27131.29
06:38:17|27131.29
06:38:18|27131.29
06:38:19|27131.28
06:38:20|27131.21
06:38:22|27131.21
06:38:23|27131.21
06:38:24|27131.21
06:38:24|27131.2
06:38:25|27131.21
06:38:26|27131.21
06:38:28|27131.2
06:38:28|27131.2
06:38:29|27131.28
06:38:30|27131.28
06:38:32|27131.29
06:38:32|27131.28
06:38:34|27131.29
06:38:34|27131.29
06:38:36|27131.29
06:38:36|27131.28
06:38:38|27131.29
06:38:38|27131.29
06:38:39|27131.29
06:38:40|27131.28
06:38:41|27131.28
06:38:43|27131.28
06:38:43|27129.93
06:38:44|27129.94
06:38:46|27129.93
06:38:46|27129.94
06:38:48|27129.94
06:38:49|27129.94
06:38:49|27129.94
06:38:50|27129.94
06:38:52|27129.94
06:38:52|27129.93
06:38:53|27129.94
06:38:55|27131.75
06:38:55|27131.74
06:38:56|27131.74
06:38:57|27131.75
06:38:58|27131.75
06:38:59|27131.74
06:39:01|27131.74
06:39:01|27131.74
06:39:02|27131.74
06:39:04|27131.74
06:39:04|27131.74
06:39:05|27131.74
06:39:06|27131.74
06:39:08|27131.74
06:39:08|27131.74
06:39:09|27131.74
06:39:10|27131.74
06:39:11|27131.74
06:39:12|27131.74
06:39:13|27131.74
06:39:14|27131.74
06:39:15|27131.74
06:39:17|27131.74
06:39:18|27131.75
06:39:19|27131.74
06:39:21|27131.74
06:39:22|27131.74
06:39:23|27131.74
06:39:24|27131.74
06:39:25|27129.6
06:39:26|27129.59
06:39:27|27129.59
06:39:27|27129.6
06:39:29|27129.6
06:39:29|27129.59
06:39:31|27126.95
06:39:32|27126.95
06:39:33|27126.77
06:39:34|27126.65
06:39:35|27126.64
06:39:36|27126.64
06:39:37|27126.64
06:39:38|27126.65
06:39:39|27126.64
06:39:40|27126.64
06:39:41|27126.64
06:39:42|27126.64
06:39:43|27126.64
06:39:44|27126.64
06:39:45|27126.65
06:39:46|27126.64
06:39:47|27126.65
06:39:48|27126.64
06:39:49|27126.64
06:39:50|27126.64
06:39:51|27126.65
06:39:52|27126.65
06:39:53|27126.65
06:39:54|27126.64
06:39:55|27126.64
06:39:56|27126.64
06:39:57|27126.64
06:39:58|27126.65
06:39:59|27126.64
06:40:00|27126.64
06:40:01|27126.64
06:40:02|27126.64
06:40:03|27126.65
06:40:04|27126.64
06:40:05|27131.39
06:40:06|27131.4
06:40:07|27131.4
06:40:08|27131.39
06:40:09|27131.39
06:40:10|27131.39
06:40:11|27131.4
06:40:12|27131.39
06:40:13|27131.39
06:40:14|27131.39
06:40:15|27131.4
06:40:16|27131.39
06:40:17|27131.4
06:40:18|27131.39
06:40:20|27131.39
06:40:20|27131.39
06:40:21|27131.39
06:40:22|27131.39
06:40:23|27131.4
06:40:24|27131.4
06:40:25|27131.39
06:40:26|27131.39
06:40:27|27131.4
06:40:28|27131.39
06:40:29|27131.4
06:40:30|27131.4
06:40:31|27131.4
06:40:32|27131.39
06:40:34|27131.4
06:40:34|27131.39
06:40:35|27131.39
06:40:36|27131.39
06:40:37|27131.4
06:40:38|27131.4
06:40:39|27131.4
06:40:40|27131.39
06:40:41|27131.39
06:40:42|27131.39
06:40:44|27131.4
06:40:44|27131.4
06:40:45|27131.4
06:40:47|27131.4
06:40:47|27131.39
06:40:48|27131.39
06:40:50|27131.4
06:40:50|27131.39
06:40:51|27131.39
06:40:52|27130.28
06:40:53|27130.29
06:40:55|27130.28
06:40:55|27130.28
06:40:56|27130.28
06:40:57|27130.28
06:40:58|27130.28
06:41:00|27130.28
06:41:01|27130.29
06:41:01|27130.29
06:41:03|27130.29
06:41:03|27130.29
06:41:04|27130.28
06:41:05|27130.29
06:41:06|27130.28
06:41:07|27130.28
06:41:08|27130.28
06:41:10|27130.28
06:41:10|27130.28
06:41:11|27130.28
06:41:12|27130.29
06:41:13|27130.28
06:41:14|27130.29
06:41:15|27130.28
06:41:16|27130.28
06:41:17|27130.29
06:41:19|27130.29
06:41:20|27130.28
06:41:22|27130.25
06:41:23|27130.26
06:41:24|27130.26
06:41:25|27130.26
06:41:26|27130.25
06:41:27|27130.25
06:41:28|27130.25
06:41:29|27130.26
06:41:30|27130.26
06:41:31|27130.25
06:41:32|27130.25
06:41:33|27130.25
06:41:34|27130.25
06:41:35|27130.26
06:41:36|27130.25
06:41:37|27130.24
06:41:38|27130.25
06:41:39|27130.24
06:41:40|27130.25
06:41:41|27130.24
06:41:42|27130.25
06:41:43|27130.24
06:41:44|27130.25
06:41:45|27130.25
06:41:46|27130.25
06:41:47|27130.24
06:41:48|27131.36
06:41:49|27131.4
06:41:50|27131.4
06:41:52|27132.23
06:41:53|27132.32
06:41:53|27132.33
06:41:55|27132.32
06:41:56|27132.33
06:41:57|27132.33
06:41:59|27132.33
06:41:59|27132.33
06:42:01|27132.33
06:42:01|27132.33
06:42:02|27132.32
06:42:03|27132.33
06:42:04|27139.42
06:42:05|27139.42
06:42:06|27139.41
06:42:07|27139.42
06:42:08|27139.42
06:42:09|27139.42
06:42:11|27139.42
06:42:11|27139.42
06:42:13|27139.42
06:42:13|27139.41
06:42:15|27139.42
06:42:16|27139.41
06:42:17|27139.42
06:42:18|27139.42
06:42:19|27139.42
06:42:20|27139.42
06:42:21|27139.42
06:42:23|27139.42
06:42:23|27139.41
06:42:24|27139.42
06:42:25|27139.42
06:42:26|27139.42
06:42:28|27139.42
06:42:29|27139.41
06:42:30|27139.41
06:42:31|27139.42
06:42:32|27139.42
06:42:32|27139.42
06:42:34|27139.42
06:42:34|27139.42
06:42:35|27139.41
06:42:36|27139.42
06:42:38|27139.41
06:42:39|27139.42
06:42:39|27139.42
06:42:40|27139.1
06:42:42|27138.28
06:42:43|27138.27
06:42:44|27138.27
06:42:44|27138.27
06:42:45|27137.5
06:42:46|27137.5
06:42:47|27136.87
06:42:49|27136.55
06:42:50|27136.56
06:42:52|27136.55
06:42:52|27136.55
06:42:53|27136.56
06:42:54|27136.56
06:42:55|27136.55
06:42:56|27136.55
06:42:57|27136.56
06:42:58|27136.56
06:42:59|27136.55
06:43:00|27136.56
06:43:01|27136.56
06:43:02|27136.56
06:43:03|27136.56
06:43:04|27136.56
06:43:05|27136.55
06:43:06|27136.56
06:43:07|27136.55
06:43:08|27136.56
06:43:09|27136.55
06:43:10|27136.56
06:43:11|27136.55
06:43:13|27136.56
06:43:13|27136.56
06:43:14|27136.56
06:43:15|27136.55
06:43:17|27136.56
06:43:17|27136.55
06:43:18|27136.56
06:43:19|27136.56
06:43:21|27136.56
06:43:22|27136.56
06:43:24|27136.56
06:43:25|27136.56
06:43:26|27136.56
06:43:27|27136.56
06:43:28|27136.56
06:43:29|27136.55
06:43:29|27136.55
06:43:30|27136.56
06:43:32|27136.56
06:43:33|27136.56
06:43:34|27136.55
06:43:35|27136.56
06:43:36|27136.56
06:43:37|27136.56
06:43:37|27136.56
06:43:39|27136.55
06:43:40|27136.56
06:43:41|27136.56
06:43:42|27136.56
06:43:43|27136.55
06:43:44|27136.55
06:43:45|27136.55
06:43:46|27136.55
06:43:47|27136.55
06:43:48|27136.55
06:43:49|27136.56
06:43:50|27136.55
06:43:51|27136.55
06:43:52|27136.55
06:43:53|27136.55
06:43:54|27136.55
06:43:55|27136.56
06:43:57|27136.55
06:43:57|27136.55
06:43:58|27136.55
06:43:59|27135.89
06:44:00|27135.21
06:44:01|27135.21
06:44:02|27135.2
06:44:04|27135.2
06:44:05|27135.21
06:44:06|27135.21
06:44:06|27135.21
06:44:08|27135.21
06:44:09|27135.21
06:44:09|27135.21
06:44:10|27135.21
06:44:12|27135.2
06:44:12|27135.21
06:44:13|27135.21
06:44:14|27135.21
06:44:16|27135.2
06:44:16|27135.2
06:44:18|27135.2
06:44:19|27135.21
06:44:19|27135.21
06:44:20|27135.21
06:44:22|27139.41
06:44:23|27139.42
06:44:25|27139.41
06:44:26|27135.48
06:44:27|27135.46
06:44:28|27135.46
06:44:28|27135.46
06:44:30|27135.46
06:44:31|27135.46
06:44:32|27134.13
06:44:33|27133.82
06:44:34|27133.83
06:44:35|27133.83
06:44:36|27133.57
06:44:39|27133.48
06:44:39|27133.23
06:44:40|27132.21
06:44:41|27132.22
06:44:42|27132.22
06:44:43|27132.22
06:44:44|27132.22
06:44:45|27132.22
06:44:46|27132.21
06:44:47|27132.21
06:44:48|27132.21
06:44:49|27132.21
06:44:50|27132.21
06:44:51|27132.21
06:44:52|27132.21
06:44:53|27130.72
06:44:54|27129.82
06:44:55|27129.82
06:44:56|27129.82
06:44:57|27129.82
06:44:58|27129.82
06:44:59|27129.82
06:45:00|27129.76
06:45:01|27129.75
06:45:02|27129.58
06:45:03|27127.91
06:45:04|27126.32
06:45:05|27126.33
06:45:06|27124.16
06:45:07|27124.17
06:45:08|27124.16
06:45:09|27124.17
06:45:10|27124.17
06:45:11|27124.17
06:45:12|27125.29
06:45:13|27125.3
06:45:14|27125.3
06:45:15|27125.32
06:45:16|27128.2
06:45:17|27129.82
06:45:18|27129.82
06:45:19|27132.22
06:45:20|27132.21
06:45:21|27132.22
06:45:23|27132.21
06:45:24|27132.21
06:45:25|27132.22
06:45:26|27132.21
06:45:27|27132.22
06:45:28|27132.21
06:45:29|27132.22
06:45:30|27132.55
06:45:31|27133.43
06:45:32|27136.86
06:45:33|27138.56
06:45:34|27138.55
06:45:35|27138.55
06:45:36|27138.55
06:45:37|27138.55
06:45:38|27138.55
06:45:39|27138.56
06:45:40|27138.55
06:45:41|27138.55
06:45:42|27138.55
06:45:43|27138.55
06:45:44|27138.56
06:45:45|27138.55
06:45:46|27138.56
06:45:48|27138.56
06:45:48|27138.55
06:45:49|27138.55
06:45:50|27138.55
06:45:51|27138.55
06:45:52|27138.55
06:45:53|27138.55
06:45:55|27138.55
06:45:55|27138.56
06:45:56|27138.55
06:45:57|27138.55
06:45:58|27138.55
06:45:59|27138.56
06:46:00|27138.56
06:46:01|27138.55
06:46:02|27138.56
06:46:03|27138.56
06:46:04|27138.56
06:46:05|27138.6
06:46:06|27138.6
06:46:08|27138.6
06:46:09|27139.17
06:46:09|27139.17
06:46:11|27139.18
06:46:11|27139.17
06:46:12|27139.18
06:46:13|27139.18
06:46:15|27139.18
06:46:16|27139.17
06:46:16|27139.17
06:46:17|27139.18
06:46:19|27139.17
06:46:19|27139.17
06:46:20|27139.17
06:46:21|27139.17
06:46:22|27139.18
06:46:24|27139.17
06:46:25|27139.17
06:46:26|27139.17
06:46:27|27139.18
06:46:28|27139.18
06:46:29|27139.17
06:46:30|27139.17
06:46:31|27139.17
06:46:33|27139.18
06:46:33|27139.17
06:46:34|27139.17
06:46:35|27139.18
06:46:36|27139.18
06:46:37|27139.17
06:46:38|27139.17
06:46:39|27139.18
06:46:40|27139.17
06:46:41|27139.17
06:46:42|27139.18
06:46:43|27139.17
06:46:44|27139.17
06:46:45|27139.17
06:46:46|27139.17
06:46:47|27139.18
06:46:48|27139.17
06:46:50|27139.18
06:46:50|27139.17
06:46:51|27139.17
06:46:53|27139.17
06:46:53|27139.18
06:46:55|27139.17
06:46:56|27139.17
06:46:57|27139.17
06:46:58|27139.17
06:46:59|27139.17
06:47:00|27139.18
06:47:01|27139.17
06:47:02|27139.17
06:47:02|27139.17
06:47:04|27139.17
06:47:04|27139.17
06:47:05|27139.17
06:47:07|27139.17
06:47:08|27139.18
06:47:08|27139.17
06:47:09|27139.18
06:47:11|27139.18
06:47:12|27139.18
06:47:13|27139.18
06:47:14|27139.17
06:47:15|27139.18
06:47:15|27139.17
06:47:17|27139.18
06:47:18|27139.17
06:47:19|27139.17
06:47:21|27139.17
06:47:21|27139.17
06:47:22|27139.17
06:47:23|27139.17
06:47:25|27139.17
06:47:26|27139.18
06:47:27|27139.18
06:47:28|27139.18
06:47:30|27139.17
06:47:31|27139.17
06:47:32|27139.17
06:47:33|27139.17
06:47:34|27139.18
06:47:35|27139.17
06:47:36|27139.17
06:47:37|27139.17
06:47:38|27139.18
06:47:40|27139.18
06:47:40|27139.18
06:47:41|27139.17
06:47:43|27139.17
06:47:44|27139.17
06:47:44|27139.17
06:47:46|27139.17
06:47:47|27139.17
06:47:47|27139.17
06:47:49|27139.17
06:47:49|27139.17
06:47:50|27139.18
06:47:52|27139.18
06:47:52|27139.17
06:47:54|27139.17
06:47:54|27139.17
06:47:55|27139.17
06:47:57|27139.17
06:47:57|27139.18
06:47:58|27139.18
06:47:59|27139.17
06:48:01|27139.18
06:48:02|27139.17
06:48:03|27139.18
06:48:03|27139.18
06:48:05|27139.17
06:48:06|27139.17
06:48:07|27139.17
06:48:08|27139.18
06:48:08|27139.18
06:48:09|27139.18
06:48:10|27139.18
06:48:11|27139.18
06:48:13|27139.18
06:48:13|27139.18
06:48:14|27139.18
06:48:15|27139.18
06:48:17|27139.18
06:48:17|27139.17
06:48:19|27139.17
06:48:19|27139.18
06:48:21|27139.18
06:48:21|27139.18
06:48:23|27136.1
06:48:23|27136.11
06:48:24|27136.1
06:48:26|27136.07
06:48:28|27136.07
06:48:28|27136.06
06:48:29|27136.07
06:48:31|27136.07
06:48:32|27136.04
06:48:33|27136.04
06:48:34|27136.04
06:48:35|27136.04
06:48:36|27136.02
06:48:37|27136.02
06:48:38|27136.02
06:48:39|27136.02
06:48:40|27136.02
06:48:41|27136.01
06:48:42|27136.01
06:48:43|27136.01
06:48:44|27136.01
06:48:44|27136.02
06:48:45|27136.02
06:48:47|27136.02
06:48:48|27136.02
06:48:48|27136.02
06:48:50|27136.02
06:48:50|27133.46
06:48:52|27133.47
06:48:53|27133.46
06:48:54|27133.46
06:48:55|27133.46
06:48:56|27133.46
06:48:57|27133.46
06:48:58|27133.46
06:48:59|27133.46
06:49:00|27133.46
06:49:01|27133.46
06:49:02|27133.47
06:49:03|27133.47
06:49:04|27133.46
06:49:05|27133.46
06:49:06|27133.46
06:49:07|27133.47
06:49:08|27133.46
06:49:09|27133.46
06:49:10|27133.46
06:49:11|27133.46
06:49:12|27133.46
06:49:13|27133.47
06:49:14|27133.47
06:49:15|27132.26
06:49:16|27132.23
06:49:17|27132.22
06:49:18|27132.22
06:49:19|27132.22
06:49:20|27132.22
06:49:21|27129.11
06:49:22|27129.05
06:49:23|27129.05
06:49:24|27129.05
06:49:25|27129.05
06:49:27|27129.06
06:49:28|27129.05
06:49:29|27129.06
06:49:30|27129.05
06:49:31|27129.06
06:49:32|27129.05
06:49:33|27129.05
06:49:34|27129.05
06:49:35|27129.05
06:49:36|27129.05
06:49:37|27129.05
06:49:38|27129.05
06:49:39|27129.05
06:49:40|27129.05
06:49:41|27129.05
06:49:42|27129.05
06:49:43|27129.05
06:49:44|27129.05
06:49:45|27129.05
06:49:46|27129.05
06:49:47|27129.05
06:49:48|27129.05
06:49:49|27129.06
06:49:50|27129.06
06:49:52|27129.05
06:49:52|27129.05
06:49:53|27129.05
06:49:54|27129.05
06:49:55|27129.05
06:49:56|27129.06
06:49:57|27129.05
06:49:58|27129.06
06:49:59|27129.05
06:50:00|27129.06
06:50:01|27129.05
06:50:02|27129.05
06:50:03|27129.05
06:50:05|27129.05
06:50:05|27129.05
06:50:06|27129.05
06:50:07|27129.05
06:50:08|27129.06
06:50:09|27129.06
06:50:10|27127.01
06:50:12|27127.
06:50:12|27127.01
06:50:14|27127.
06:50:15|27127.
06:50:16|27127.01
06:50:17|27127.01
06:50:18|27127.
06:50:18|27127.
06:50:20|27127.
06:50:20|27127.
06:50:22|27127.
06:50:22|27127.01
06:50:23|27127.01
06:50:25|27129.06
06:50:25|27127.
06:50:26|27126.99
06:50:28|27127.
06:50:29|27127.
06:50:30|27127.
06:50:31|27126.99
06:50:32|27126.99
06:50:33|27126.99
06:50:34|27127.
06:50:35|27127.
06:50:37|27126.99
06:50:38|27126.99
06:50:39|27127.
06:50:40|27126.99
06:50:41|27126.99
06:50:42|27126.99
06:50:43|27126.99
06:50:44|27127.
06:50:45|27127.
06:50:46|27127.
06:50:47|27126.99
06:50:48|27126.99
06:50:49|27127.
06:50:50|27126.99
06:50:51|27126.99
06:50:52|27127.
06:50:53|27126.99
06:50:54|27126.99
06:50:55|27126.99
06:50:56|27127.
06:50:57|27127.
06:50:58|27127.
06:50:59|27126.99
06:51:00|27127.
06:51:01|27127.
06:51:02|27127.
06:51:03|27127.
06:51:04|27127.
06:51:05|27127.
06:51:06|27127.
06:51:07|27127.
06:51:09|27126.99
06:51:09|27126.99
06:51:10|27127.
06:51:11|27126.99
06:51:12|27124.86
06:51:13|27124.76
06:51:14|27124.68
06:51:15|27123.12
06:51:16|27123.12
06:51:17|27123.12
06:51:18|27120.41
06:51:19|27120.41
06:51:21|27120.4
06:51:21|27120.41
06:51:22|27120.41
06:51:23|27120.41
06:51:24|27123.48
06:51:25|27123.47
06:51:26|27123.48
06:51:27|27123.48
06:51:29|27123.48
06:51:31|27123.48
06:51:32|27123.48
06:51:33|27123.47
06:51:34|27123.47
06:51:35|27123.45
06:51:35|27122.77
06:51:37|27122.35
06:51:38|27122.23
06:51:39|27122.12
06:51:40|27121.42
06:51:41|27118.95
06:51:42|27118.29
06:51:43|27118.29
06:51:44|27115.
06:51:44|27114.9
06:51:46|27114.91
06:51:47|27114.9
06:51:48|27114.9
06:51:49|27114.9
06:51:49|27114.89
06:51:51|27114.89
06:51:52|27114.89
06:51:53|27114.89
06:51:54|27114.89
06:51:54|27114.9
06:51:56|27114.89
06:51:57|27114.89
06:51:58|27114.9
06:51:59|27114.9
06:52:00|27114.9
06:52:01|27114.89
06:52:02|27114.89
06:52:03|27114.89
06:52:04|27114.9
06:52:05|27114.89
06:52:06|27114.9
06:52:07|27114.89
06:52:08|27114.89
06:52:09|27114.89
06:52:10|27114.89
06:52:11|27114.89
06:52:12|27114.9
06:52:13|27114.89
06:52:14|27114.89
06:52:15|27114.89
06:52:16|27114.89
06:52:17|27114.89
06:52:18|27114.89
06:52:19|27114.89
06:52:20|27114.89
06:52:21|27114.9
06:52:22|27114.89
06:52:23|27114.9
06:52:24|27114.9
06:52:25|27114.89
06:52:26|27114.89
06:52:27|27114.9
06:52:28|27114.9
06:52:29|27114.9
06:52:31|27114.11
06:52:32|27114.11
06:52:33|27114.12
06:52:34|27114.12
06:52:35|27114.11
06:52:35|27114.11
06:52:37|27114.11
06:52:38|27107.19
06:52:39|27107.86
06:52:40|27107.84
06:52:41|27107.84
06:52:42|27107.84
06:52:43|27107.84
06:52:44|27107.84
06:52:45|27107.85
06:52:46|27107.84
06:52:47|27107.84
06:52:48|27107.84
06:52:49|27107.84
06:52:50|27107.85
06:52:51|27107.84
06:52:52|27107.84
06:52:53|27107.84
06:52:54|27107.84
06:52:55|27107.84
06:52:57|27107.84
06:52:57|27107.85
06:52:58|27107.84
06:53:00|27107.84
06:53:00|27107.84
06:53:01|27107.84
06:53:03|27107.85
06:53:04|27107.84
06:53:05|27107.85
06:53:06|27107.85
06:53:06|27100.54
06:53:07|27107.85
06:53:08|27107.33
06:53:09|27107.33
06:53:11|27107.33
06:53:11|27107.33
06:53:12|27107.73
06:53:13|27108.58
06:53:15|27108.58
06:53:15|27108.57
06:53:17|27108.57
06:53:18|27103.16
06:53:18|27103.15
06:53:19|27103.16
06:53:20|27103.15
06:53:21|27103.16
06:53:22|27103.15
06:53:23|27103.16
06:53:24|27103.15
06:53:26|27103.15
06:53:26|27103.16
06:53:28|27100.6
06:53:29|27100.6
06:53:29|27100.6
06:53:30|27100.61
06:53:32|27105.47
06:53:33|27105.47
06:53:34|27105.47
06:53:35|27105.47
06:53:36|27105.48
06:53:37|27105.47
06:53:38|27105.47
06:53:39|27105.47
06:53:40|27103.4
06:53:41|27103.4
06:53:42|27103.4
06:53:43|27103.4
06:53:44|27103.33
06:53:45|27103.33
06:53:46|27103.33
06:53:47|27103.33
06:53:48|27103.33
06:53:49|27103.33
06:53:50|27103.33
06:53:51|27103.33
06:53:52|27103.34
06:53:53|27103.31
06:53:54|27103.31
06:53:55|27103.32
06:53:56|27103.32
06:53:57|27103.31
06:53:58|27103.31
06:53:59|27103.29
06:54:00|27102.55
06:54:01|27098.11
06:54:02|27097.61
06:54:03|27097.19
06:54:04|27098.19
06:54:06|27098.18
06:54:06|27098.19
06:54:07|27098.19
06:54:08|27098.19
06:54:09|27098.18
06:54:11|27098.18
06:54:11|27098.19
06:54:13|27098.18
06:54:14|27098.18
06:54:15|27105.55
06:54:16|27105.6
06:54:16|27105.68
06:54:18|27103.27
06:54:18|27102.01
06:54:20|27102.
06:54:21|27100.71
06:54:22|27100.23
06:54:22|27100.23
06:54:24|27100.23
06:54:25|27100.23
06:54:26|27100.23
06:54:26|27100.24
06:54:28|27100.23
06:54:29|27100.23
06:54:30|27100.24
06:54:31|27100.23
06:54:33|27100.23
06:54:34|27100.23
06:54:34|27098.18
06:54:36|27092.2
06:54:37|27092.2
06:54:38|27092.2
06:54:39|27092.19
06:54:40|27090.05
06:54:41|27090.06
06:54:42|27090.05
06:54:43|27090.06
06:54:44|27090.05
06:54:44|27092.19
06:54:46|27095.27
06:54:47|27096.96
06:54:48|27097.18
06:54:49|27097.29
06:54:50|27097.29
06:54:50|27097.3
06:54:52|27097.38
06:54:52|27097.37
06:54:54|27097.39
06:54:55|27097.46
06:54:55|27097.48
06:54:57|27097.48
06:54:58|27097.49
06:54:59|27097.49
06:55:00|27097.48
06:55:01|27097.47
06:55:02|27097.48
06:55:03|27097.47
06:55:04|27097.47
06:55:05|27097.47
06:55:06|27097.38
06:55:08|27097.39
06:55:08|27097.38
06:55:09|27097.39
06:55:10|27097.38
06:55:11|27097.39
06:55:12|27097.39
06:55:13|27097.38
06:55:14|27097.38
06:55:15|27097.73
06:55:16|27098.78
06:55:17|27098.78
06:55:19|27099.2
06:55:19|27099.19
06:55:20|27099.2
06:55:21|27099.2
06:55:22|27099.19
06:55:23|27099.2
06:55:24|27099.2
06:55:25|27099.2
06:55:26|27099.2
06:55:27|27099.2
06:55:28|27099.99
06:55:30|27100.23
06:55:31|27100.22
06:55:32|27104.29
06:55:33|27104.3
06:55:34|27104.49
06:55:35|27104.5
06:55:36|27104.49
06:55:37|27104.49
06:55:38|27104.5
06:55:39|27104.49
06:55:40|27104.49
06:55:41|27104.49
06:55:42|27104.49
06:55:44|27104.49
06:55:44|27104.49
06:55:45|27104.49
06:55:46|27104.49
06:55:47|27104.49
06:55:48|27104.49
06:55:49|27104.49
06:55:50|27104.49
06:55:52|27104.49
06:55:52|27104.49
06:55:53|27104.49
06:55:54|27104.5
06:55:55|27104.5
06:55:56|27104.5
06:55:57|27104.5
06:55:58|27104.5
06:55:59|27105.6
06:56:00|27107.26
06:56:01|27107.39
06:56:02|27107.38
06:56:03|27107.53
06:56:04|27107.85
06:56:05|27107.84
06:56:06|27107.85
06:56:07|27107.84
06:56:08|27107.84
06:56:10|27107.85
06:56:11|27107.85
06:56:12|27107.85
06:56:13|27107.85
06:56:13|27107.84
06:56:14|27107.85
06:56:16|27107.84
06:56:17|27107.84
06:56:18|27107.84
06:56:19|27107.84
06:56:20|27107.85
06:56:21|27107.85
06:56:22|27107.84
06:56:23|27107.85
06:56:24|27107.84
06:56:25|27107.84
06:56:26|27107.84
06:56:27|27107.84
06:56:28|27107.84
06:56:29|27107.84
06:56:30|27107.84
06:56:32|27107.84
06:56:33|27107.84
06:56:33|27107.84
06:56:35|27107.84
06:56:36|27107.84
06:56:37|27107.84
06:56:38|27107.84
06:56:39|27107.84
06:56:40|27107.84
06:56:41|27107.84
06:56:43|27107.84
06:56:44|27107.84
06:56:45|27107.85
06:56:46|27107.84
06:56:46|27107.84
06:56:48|27107.84
06:56:49|27108.05
06:56:50|27109.45
06:56:51|27109.44
06:56:52|27109.45
06:56:53|27109.44
06:56:53|27109.45
06:56:55|27109.45
06:56:55|27109.45
06:56:56|27109.45
06:56:57|27109.45
06:56:59|27109.45
06:57:00|27109.45
06:57:00|27107.85
06:57:01|27107.85
06:57:02|27107.84
06:57:03|27107.61
06:57:05|27107.6
06:57:05|27104.81
06:57:06|27101.35
06:57:07|27099.22
06:57:08|27099.22
06:57:09|27099.22
06:57:10|27099.23
06:57:12|27099.22
06:57:13|27099.22
06:57:13|27099.22
06:57:15|27099.22
06:57:16|27099.23
06:57:17|27099.22
06:57:18|27099.22
06:57:19|27099.22
06:57:19|27099.2
06:57:20|27099.2
06:57:21|27099.21
06:57:23|27099.2
06:57:24|27099.2
06:57:25|27099.2
06:57:25|27099.2
06:57:27|27099.2
06:57:28|27099.2
06:57:29|27099.2
06:57:30|27099.2
06:57:31|27099.2
06:57:32|27099.2
06:57:34|27099.2
06:57:35|27099.2
06:57:35|27097.75
06:57:36|27097.75
06:57:37|27097.75
06:57:38|27097.75
06:57:39|27097.75
06:57:40|27097.75
06:57:41|27097.75
06:57:42|27097.75
06:57:43|27097.75
06:57:44|27097.76
06:57:45|27097.76
06:57:46|27097.75
06:57:47|27097.1
06:57:48|27095.59
06:57:49|27095.59
06:57:51|27095.52
06:57:52|27095.51
06:57:53|27095.51
06:57:53|27095.51
06:57:55|27094.58
06:57:56|27092.42
06:57:57|27092.4
06:57:58|27092.4
06:57:59|27092.4
06:58:00|27092.4
06:58:01|27092.41
06:58:02|27092.4
06:58:03|27092.4
06:58:05|27092.41
06:58:05|27092.4
06:58:06|27092.41
06:58:07|27092.4
06:58:08|27092.4
06:58:09|27092.4
06:58:10|27092.4
06:58:11|27092.4
06:58:12|27092.4
06:58:13|27092.4
06:58:14|27091.43
06:58:15|27090.86
06:58:16|27090.87
06:58:17|27090.86
06:58:18|27090.82
06:58:19|27088.32
06:58:20|27087.94
06:58:21|27087.94
06:58:22|27087.94
06:58:23|27087.93
06:58:24|27082.14
06:58:25|27076.7
06:58:26|27080.76
06:58:27|27080.2
06:58:28|27080.03
06:58:29|27080.02
06:58:30|27080.02
06:58:31|27079.59
06:58:32|27079.55
06:58:33|27079.54
06:58:34|27081.98
06:58:35|27082.11
06:58:37|27082.1
06:58:38|27082.1
06:58:39|27082.1
06:58:40|27084.81
06:58:41|27087.87
06:58:42|27087.86
06:58:43|27087.86
06:58:44|27087.86
06:58:45|27087.86
06:58:47|27087.87
06:58:47|27087.86
06:58:48|27087.86
06:58:49|27087.87
06:58:50|27087.87
06:58:51|27087.86
06:58:52|27087.86
06:58:53|27087.87
06:58:54|27087.08
06:58:55|27086.67
06:58:56|27086.21
06:58:58|27085.83
06:58:58|27085.83
06:58:59|27085.83
06:59:00|27083.55
06:59:01|27083.55
06:59:02|27083.55
06:59:03|27083.54
06:59:05|27082.91
06:59:05|27082.1
06:59:06|27082.1
06:59:08|27082.1
06:59:09|27081.03
06:59:10|27076.66
06:59:11|27076.54
06:59:11|27075.93
06:59:12|27075.87
06:59:14|27075.86
06:59:14|27073.14
06:59:15|27071.93
06:59:16|27071.94
06:59:17|27071.94
06:59:18|27071.94
06:59:19|27071.94
06:59:20|27071.93
06:59:21|27071.91
06:59:23|27068.73
06:59:23|27068.18
06:59:24|27068.01
06:59:25|27068.
06:59:26|27068.01
06:59:27|27068.
06:59:28|27068.01
06:59:29|27068.
06:59:30|27068.01
06:59:32|27068.
06:59:32|27068.01
06:59:34|27068.01
06:59:35|27068.
06:59:36|27069.35
06:59:37|27069.36
06:59:38|27069.35
06:59:39|27069.35
06:59:40|27069.35
06:59:41|27069.35
06:59:42|27071.04
06:59:43|27071.04
06:59:44|27071.05
06:59:46|27071.05
06:59:46|27071.04
06:59:47|27071.04
06:59:48|27071.04
06:59:49|27071.05
06:59:50|27071.05
06:59:51|27071.05
06:59:52|27071.05
06:59:53|27071.05
06:59:54|27071.05
06:59:55|27071.05
06:59:56|27071.05
06:59:57|27071.05
06:59:59|27071.05
07:00:00|27071.05
07:00:01|27071.06
07:00:02|27071.05
07:00:02|27071.06
07:00:04|27071.06
07:00:05|27071.06
07:00:06|27071.06
07:00:07|27071.05
07:00:08|27071.06
07:00:08|27071.06
07:00:10|27071.05
07:00:10|27071.05
07:00:12|27071.05
07:00:13|27071.92
07:00:14|27071.93
07:00:15|27071.93
07:00:17|27077.59
07:00:18|27077.59
07:00:18|27077.6
07:00:19|27077.6
07:00:21|27077.59
07:00:22|27077.6
07:00:23|27077.6
07:00:23|27077.59
07:00:24|27077.6
07:00:25|27077.6
07:00:26|27077.6
07:00:27|27077.59
07:00:28|27077.6
07:00:29|27077.6
07:00:31|27077.6
07:00:32|27077.6
07:00:33|27077.6
07:00:34|27077.6
07:00:36|27080.4
07:00:36|27080.52
07:00:38|27080.89
07:00:39|27080.9
07:00:40|27081.19
07:00:41|27081.35
07:00:42|27081.36
07:00:43|27081.38
07:00:44|27081.38
07:00:45|27081.37
07:00:46|27081.37
07:00:47|27081.38
07:00:48|27081.37
07:00:48|27081.37
07:00:50|27081.38
07:00:51|27081.38
07:00:52|27081.38
07:00:53|27081.37
07:00:54|27077.95
07:00:55|27077.83
07:00:56|27077.83
07:00:57|27077.84
07:00:58|27077.84
07:00:59|27077.84
07:01:00|27077.83
07:01:01|27077.83
07:01:02|27077.84
07:01:03|27077.83
07:01:04|27077.84
07:01:05|27077.83
07:01:06|27077.84
07:01:07|27077.83
07:01:08|27077.83
07:01:10|27077.83
07:01:10|27077.79
07:01:11|27077.69
07:01:12|27077.69
07:01:13|27077.68
07:01:14|27077.68
07:01:15|27077.69
07:01:16|27077.68
07:01:17|27077.35
07:01:18|27077.13
07:01:19|27077.14
07:01:20|27077.14
07:01:22|27077.14
07:01:23|27077.13
07:01:23|27077.14
07:01:24|27077.13
07:01:25|27077.14
07:01:26|27077.13
07:01:28|27077.13
07:01:29|27077.13
07:01:29|27077.13
07:01:31|27077.13
07:01:31|27077.14
07:01:33|27077.13
07:01:34|27077.13
07:01:35|27077.13
07:01:36|27077.13
07:01:37|27077.12
07:01:39|27077.11
07:01:40|27077.11
07:01:41|27077.12
07:01:41|27077.11
07:01:43|27077.12
07:01:44|27077.12
07:01:44|27077.12
07:01:46|27076.06
07:01:46|27076.07
07:01:48|27076.07
07:01:49|27076.07
07:01:50|27076.06
07:01:51|27076.06
07:01:51|27076.06
07:01:52|27076.07
07:01:53|27082.78
07:01:55|27083.49
07:01:55|27083.49
07:01:57|27083.48
07:01:58|27081.8
07:01:59|27081.69
07:01:59|27081.44
07:02:01|27081.44
07:02:01|27081.44
07:02:02|27080.09
07:02:03|27080.07
07:02:04|27080.07
07:02:06|27080.07
07:02:07|27080.07
07:02:08|27075.95
07:02:09|27073.59
07:02:10|27073.58
07:02:11|27073.31
07:02:12|27073.31
07:02:13|27073.31
07:02:14|27073.3
07:02:15|27073.31
07:02:16|27073.3
07:02:16|27073.31
07:02:18|27073.31
07:02:18|27073.3
07:02:20|27073.3
07:02:21|27073.3
07:02:22|27073.3
07:02:23|27073.3
07:02:24|27073.3
07:02:25|27073.31
07:02:25|27073.3
07:02:27|27073.3
07:02:27|27073.29
07:02:29|27073.29
07:02:30|27073.29
07:02:30|27073.29
07:02:32|27073.29
07:02:33|27073.3
07:02:34|27073.29
07:02:35|27073.3
07:02:35|27073.29
07:02:37|27072.23
07:02:39|27072.24
07:02:39|27072.23
07:02:41|27072.23
07:02:42|27072.23
07:02:43|27072.23
07:02:44|27072.23
07:02:44|27072.24
07:02:46|27072.23
07:02:47|27072.23
07:02:48|27072.23
07:02:49|27072.23
07:02:50|27072.23
07:02:51|27072.23
07:02:52|27072.23
07:02:53|27072.23
07:02:54|27072.22
07:02:55|27072.22
07:02:56|27072.23
07:02:57|27072.23
07:02:58|27072.23
07:02:59|27072.23
07:03:00|27072.23
07:03:01|27072.22
07:03:02|27072.23
07:03:03|27072.23
07:03:05|27072.22
07:03:05|27072.22
07:03:06|27072.23
07:03:07|27072.22
07:03:08|27072.23
07:03:09|27072.23
07:03:10|27072.23
07:03:11|27072.23
07:03:12|27072.23
07:03:13|27072.23
07:03:14|27072.23
07:03:15|27072.24
07:03:16|27072.24
07:03:17|27072.23
07:03:18|27072.23
07:03:20|27072.24
07:03:21|27072.23
07:03:22|27072.23
07:03:23|27070.78
07:03:23|27070.78
07:03:25|27070.78
07:03:26|27070.78
07:03:26|27070.79
07:03:28|27070.79
07:03:28|27070.78
07:03:30|27072.03
07:03:30|27071.09
07:03:31|27071.09
07:03:33|27071.09
07:03:34|27062.96
07:03:34|27062.97
07:03:35|27062.97
07:03:36|27062.97
07:03:38|27062.97
07:03:39|27062.96
07:03:39|27062.97
07:03:41|27062.96
07:03:42|27062.97
07:03:43|27062.97
07:03:44|27062.98
07:03:45|27062.98
07:03:46|27064.2
07:03:47|27064.2
07:03:48|27064.2
07:03:49|27064.19
07:03:50|27064.19
07:03:51|27064.19
07:03:52|27064.2
07:03:53|27064.2
07:03:54|27067.64
07:03:55|27067.63
07:03:56|27067.64
07:03:57|27067.63
07:03:58|27067.63
07:03:59|27067.64
07:04:00|27067.63
07:04:01|27067.64
07:04:02|27067.63
07:04:03|27067.63
07:04:04|27067.64
07:04:05|27067.63
07:04:06|27067.63
07:04:07|27067.64
07:04:08|27067.63
07:04:09|27067.64
07:04:10|27067.63
07:04:11|27067.64
07:04:12|27067.63
07:04:13|27067.64
07:04:14|27067.63
07:04:15|27067.63
07:04:16|27067.63
07:04:17|27067.63
07:04:18|27067.64
07:04:19|27067.63
07:04:20|27067.63
07:04:21|27067.63
07:04:22|27067.64
07:04:23|27067.64
07:04:24|27067.64
07:04:25|27067.64
07:04:26|27067.64
07:04:27|27067.64
07:04:28|27067.64
07:04:29|27067.63
07:04:30|27067.64
07:04:31|27067.63
07:04:32|27067.64
07:04:33|27067.64
07:04:34|27067.64
07:04:35|27067.31
07:04:36|27067.32
07:04:37|27067.32
07:04:39|27067.32
07:04:39|27067.31
07:04:41|27067.03
07:04:42|27067.04
07:04:43|27067.03
07:04:44|27065.22
07:04:45|27064.67
07:04:46|27064.62
07:04:47|27064.62
07:04:48|27064.61
07:04:49|27064.61
07:04:50|27064.61
07:04:51|27064.61
07:04:52|27064.61
07:04:53|27064.61
07:04:54|27064.62
07:04:55|27064.62
07:04:56|27064.62
07:04:57|27064.62
07:04:58|27064.61
07:04:59|27064.62
07:05:00|27064.61
07:05:01|27064.61
07:05:02|27064.61
07:05:03|27064.61
07:05:04|27064.61
07:05:05|27064.62
07:05:06|27064.59
07:05:07|27064.58
07:05:08|27064.58
07:05:09|27064.58
07:05:10|27064.59
07:05:11|27064.59
07:05:12|27064.59
07:05:13|27064.58
07:05:14|27064.59
07:05:16|27064.58
07:05:16|27064.58
07:05:17|27064.59
07:05:18|27064.59
07:05:19|27064.58
07:05:20|27064.59
07:05:21|27064.58
07:05:22|27064.59
07:05:23|27064.58
07:05:24|27064.59
07:05:25|27064.58
07:05:26|27064.58
07:05:27|27059.75
07:05:28|27059.74
07:05:29|27059.75
07:05:30|27059.74
07:05:31|27059.15
07:05:32|27059.11
07:05:33|27059.12
07:05:34|27059.11
07:05:35|27059.11
07:05:36|27059.11
07:05:37|27059.12
07:05:38|27059.11
07:05:40|27059.1
07:05:41|27059.06
07:05:42|27059.02
07:05:43|27058.97
07:05:44|27058.96
07:05:45|27058.96
07:05:46|27058.96
07:05:47|27058.97
07:05:48|27058.23
07:05:49|27055.87
07:05:50|27055.86
07:05:52|27057.32
07:05:53|27058.3
07:05:54|27058.29
07:05:55|27058.3
07:05:55|27058.3
07:05:56|27058.29
07:05:57|27058.3
07:05:59|27058.3
07:05:59|27058.3
07:06:00|27058.29
07:06:02|27058.29
07:06:02|27053.71
07:06:03|27057.7
07:06:04|27057.71
07:06:05|27057.7
07:06:06|27057.71
07:06:08|27057.7
07:06:08|27057.71
07:06:10|27057.7
07:06:10|27057.7
07:06:11|27057.7
07:06:13|27057.53
07:06:13|27057.53
07:06:15|27057.53
07:06:16|27056.74
07:06:16|27056.75
07:06:17|27056.74
07:06:19|27056.74
07:06:19|27056.74
07:06:20|27056.74
07:06:21|27056.26
07:06:22|27056.26
07:06:24|27056.26
07:06:24|27056.26
07:06:25|27056.26
07:06:26|27056.27
07:06:27|27056.26
07:06:28|27056.26
07:06:29|27056.26
07:06:31|27056.27
07:06:31|27056.26
07:06:32|27056.27
07:06:33|27056.26
07:06:34|27056.27
07:06:35|27056.26
07:06:36|27056.27
07:06:37|27056.27
07:06:38|27056.27
07:06:39|27056.27
07:06:41|27056.26
07:06:42|27056.26
07:06:44|27056.26
07:06:45|27056.26
07:06:46|27056.26
07:06:47|27056.26
07:06:48|27056.26
07:06:49|27056.27
07:06:50|27056.26
07:06:51|27056.26
07:06:52|27057.71
07:06:53|27057.71
07:06:54|27057.71
07:06:55|27058.16
07:06:56|27058.16
07:06:57|27064.54
07:06:58|27064.54
07:06:59|27064.54
07:07:00|27064.58
07:07:01|27064.58
07:07:02|27064.61
07:07:03|27069.86
07:07:04|27070.77
07:07:05|27075.72
07:07:06|27075.73
07:07:07|27075.72
07:07:08|27074.37
07:07:09|27074.35
07:07:10|27074.35
07:07:11|27073.04
07:07:12|27073.02
07:07:13|27069.03
07:07:14|27068.4
07:07:15|27067.15
07:07:16|27067.13
07:07:17|27067.12
07:07:18|27067.12
07:07:19|27064.55
07:07:20|27064.53
07:07:21|27064.53
07:07:22|27064.53
07:07:23|27064.39
07:07:24|27063.29
07:07:25|27062.38
07:07:26|27061.83
07:07:27|27061.31
07:07:28|27061.3
07:07:29|27061.3
07:07:30|27059.75
07:07:31|27059.76
07:07:32|27059.75
07:07:33|27059.76
07:07:34|27059.76
07:07:35|27059.76
07:07:36|27059.75
07:07:37|27055.23
07:07:38|27055.23
07:07:39|27055.22
07:07:40|27055.23
07:07:41|27055.23
07:07:42|27057.19
07:07:44|27057.31
07:07:44|27057.3
07:07:45|27057.3
07:07:46|27057.3
07:07:47|27057.31
07:07:48|27057.31
07:07:49|27057.3
07:07:51|27057.31
07:07:52|27057.3
07:07:52|27057.89
07:07:53|27058.08
07:07:55|27058.09
07:07:55|27058.09
07:07:56|27058.09
07:07:57|27058.08
07:07:58|27058.09
07:07:59|27058.09
07:08:01|27060.06
07:08:02|27060.06
07:08:03|27060.07
07:08:04|27060.07
07:08:04|27060.17
07:08:06|27060.17
07:08:06|27060.17
07:08:08|27060.16
07:08:09|27060.16
07:08:10|27060.17
07:08:11|27060.16
07:08:12|27060.17
07:08:12|27060.17
07:08:14|27060.16
07:08:15|27060.17
07:08:15|27060.16
07:08:17|27060.17
07:08:18|27060.16
07:08:19|27060.16
07:08:20|27060.16
07:08:21|27060.16
07:08:22|27060.16
07:08:23|27060.17
07:08:23|27060.17
07:08:25|27060.16
07:08:26|27060.17
07:08:27|27060.17
07:08:28|27060.17
07:08:29|27060.16
07:08:29|27060.17
07:08:31|27060.3
07:08:32|27060.7
07:08:32|27061.14
07:08:33|27061.22
07:08:34|27061.22
07:08:36|27061.21
07:08:36|27061.22
07:08:38|27061.21
07:08:39|27061.21
07:08:40|27061.21
07:08:41|27061.22
07:08:42|27061.63
07:08:43|27063.29
07:08:44|27064.7
07:08:45|27064.69
07:08:47|27064.69
07:08:47|27064.69
07:08:49|27064.69
07:08:50|27064.69
07:08:51|27064.7
07:08:52|27064.69
07:08:52|27064.7
07:08:54|27064.7
07:08:55|27064.7
07:08:56|27064.69
07:08:57|27064.7
07:08:58|27064.7
07:08:59|27064.69
07:09:00|27064.69
07:09:01|27064.69
07:09:02|27064.7
07:09:02|27064.69
07:09:04|27064.69
07:09:05|27064.7
07:09:06|27063.91
07:09:07|27063.81
07:09:09|27063.81
07:09:09|27063.81
07:09:10|27062.38
07:09:11|27062.33
07:09:12|27062.32
07:09:13|27062.33
07:09:14|27062.32
07:09:15|27059.44
07:09:17|27059.43
07:09:17|27059.43
07:09:18|27059.44
07:09:19|27059.43
07:09:20|27058.9
07:09:21|27056.55
07:09:22|27056.54
07:09:23|27056.54
07:09:24|27056.54
07:09:25|27056.54
07:09:27|27056.54
07:09:27|27056.54
07:09:28|27056.55
07:09:29|27056.54
07:09:30|27056.54
07:09:31|27056.55
07:09:33|27056.54
07:09:33|27056.54
07:09:34|27056.54
07:09:35|27056.54
07:09:36|27056.54
07:09:37|27056.55
07:09:38|27056.55
07:09:39|27056.54
07:09:40|27056.54
07:09:41|27056.54
07:09:42|27055.29
07:09:43|27055.28
07:09:44|27054.69
07:09:46|27054.69
07:09:48|27054.7
07:09:49|27054.35
07:09:49|27054.35
07:09:50|27054.35
07:09:52|27054.36
07:09:53|27054.35
07:09:54|27054.35
07:09:55|27054.35
07:09:55|27054.35
07:09:57|27054.36
07:09:58|27054.35
07:09:59|27054.35
07:10:00|27054.27
07:10:01|27054.19
07:10:01|27054.18
07:10:03|27054.19
07:10:04|27054.35
07:10:04|27054.63
07:10:06|27054.7
07:10:06|27054.7
07:10:07|27063.31
07:10:08|27063.31
07:10:10|27063.31
07:10:10|27064.69
07:10:12|27065.15
07:10:12|27065.67
07:10:13|27066.2
07:10:15|27067.75
07:10:15|27068.06
07:10:16|27068.06
07:10:17|27068.07
07:10:18|27068.07
07:10:19|27068.07
07:10:21|27068.07
07:10:21|27069.03
07:10:22|27069.37
07:10:24|27069.36
07:10:24|27070.63
07:10:25|27070.65
07:10:27|27070.65
07:10:27|27072.59
07:10:28|27074.15
07:10:30|27074.17
07:10:31|27074.17
07:10:32|27074.18
07:10:32|27075.67
07:10:33|27077.13
07:10:34|27077.49
07:10:35|27077.49
07:10:36|27077.49
07:10:37|27078.58
07:10:38|27078.63
07:10:40|27078.82
07:10:40|27078.81
07:10:41|27078.82
07:10:43|27078.82
07:10:43|27078.81
07:10:45|27078.82
07:10:46|27078.81
07:10:47|27078.82
07:10:48|27078.82
07:10:49|27078.81
07:10:50|27078.81
07:10:51|27078.81
07:10:52|27078.81
07:10:53|27078.82
07:10:54|27078.82
07:10:55|27078.81
07:10:56|27078.82
07:10:57|27078.82
07:10:58|27078.81
07:10:59|27078.82
07:11:00|27078.81
07:11:01|27078.81
07:11:02|27078.81
07:11:03|27078.81
07:11:04|27078.81
07:11:05|27078.81
07:11:06|27078.81
07:11:07|27078.82
07:11:08|27078.81
07:11:10|27078.81
07:11:11|27078.82
07:11:12|27078.82
07:11:12|27078.82
07:11:14|27080.99
07:11:15|27080.99
07:11:15|27080.99
07:11:16|27080.98
07:11:17|27080.98
07:11:18|27080.99
07:11:20|27080.99
07:11:20|27080.98
07:11:22|27080.99
07:11:23|27080.99
07:11:24|27080.98
07:11:25|27080.99
07:11:26|27080.98
07:11:27|27080.99
07:11:28|27080.98
07:11:29|27080.98
07:11:30|27080.98
07:11:31|27080.99
07:11:33|27080.99
07:11:33|27080.98
07:11:35|27080.99
07:11:36|27080.99
07:11:37|27080.99
07:11:38|27080.99
07:11:39|27080.98
07:11:40|27080.98
07:11:41|27080.98
07:11:42|27080.98
07:11:42|27080.98
07:11:43|27080.98
07:11:44|27080.98
07:11:46|27080.98
07:11:48|27080.98
07:11:49|27080.99
07:11:49|27080.99
07:11:50|27080.99
07:11:51|27080.99
07:11:53|27080.99
07:11:54|27081.
07:11:55|27081.
07:11:56|27080.99
07:11:57|27080.99
07:11:58|27080.99
07:11:59|27080.99
07:12:00|27080.99
07:12:01|27081.
07:12:02|27081.
07:12:03|27080.99
07:12:04|27080.99
07:12:06|27080.99
07:12:06|27081.
07:12:08|27080.99
07:12:08|27081.
07:12:10|27080.99
07:12:11|27081.
07:12:11|27081.
07:12:13|27080.99
07:12:13|27081.04
07:12:14|27081.1
07:12:15|27081.1
07:12:16|27081.24
07:12:17|27081.27
07:12:19|27081.27
07:12:19|27081.27
07:12:21|27081.26
07:12:22|27081.26
07:12:23|27081.27
07:12:24|27081.26
07:12:24|27081.26
07:12:26|27081.26
07:12:26|27081.27
07:12:27|27081.26
07:12:28|27081.27
07:12:30|27079.54
07:12:30|27079.53
07:12:32|27078.01
07:12:33|27078.01
07:12:33|27078.01
07:12:34|27078.01
07:12:35|27078.01
07:12:36|27078.
07:12:37|27078.
07:12:38|27078.
07:12:39|27078.01
07:12:40|27078.
07:12:41|27078.01
07:12:42|27078.
07:12:44|27078.
07:12:45|27078.01
07:12:46|27078.01
07:12:47|27078.01
07:12:49|27078.01
07:12:50|27078.01
07:12:51|27078.
07:12:52|27078.01
07:12:53|27078.
07:12:54|27078.01
07:12:55|27078.01
07:12:56|27078.01
07:12:57|27078.01
07:12:58|27078.
07:13:00|27078.01
07:13:00|27078.01
07:13:01|27078.
07:13:02|27078.01
07:13:03|27078.01
07:13:04|27078.01
07:13:05|27078.01
07:13:06|27078.01
07:13:07|27078.
07:13:08|27078.
07:13:09|27078.
07:13:10|27078.
07:13:11|27078.
07:13:12|27073.62
07:13:13|27072.89
07:13:14|27069.94
07:13:15|27069.75
07:13:16|27069.74
07:13:17|27069.74
07:13:18|27069.74
07:13:19|27063.27
07:13:20|27063.27
07:13:21|27063.26
07:13:22|27063.27
07:13:23|27063.26
07:13:25|27063.26
07:13:25|27063.26
07:13:26|27063.26
07:13:27|27063.27
07:13:28|27063.26
07:13:29|27063.26
07:13:31|27065.71
07:13:32|27069.66
07:13:33|27069.66
07:13:33|27069.75
07:13:35|27069.74
07:13:36|27069.74
07:13:36|27069.86
07:13:37|27069.86
07:13:38|27069.86
07:13:40|27069.87
07:13:41|27069.89
07:13:42|27069.88
07:13:43|27069.88
07:13:43|27069.88
07:13:44|27069.88
07:13:46|27069.88
07:13:47|27069.88
07:13:48|27069.88
07:13:49|27069.89
07:13:50|27069.88
07:13:50|27069.88
07:13:52|27069.88
07:13:52|27069.88
07:13:54|27069.89
07:13:55|27069.89
07:13:56|27069.88
07:13:57|27069.88
07:13:58|27069.88
07:13:59|27069.88
07:14:00|27069.88
07:14:00|27069.88
07:14:02|27069.88
07:14:03|27069.88
07:14:04|27069.88
07:14:05|27069.91
07:14:05|27069.9
07:14:07|27069.91
07:14:07|27069.91
07:14:09|27069.9
07:14:10|27069.9
07:14:10|27069.91
07:14:12|27069.91
07:14:12|27069.9
07:14:14|27069.9
07:14:15|27069.91
07:14:16|27069.9
07:14:17|27069.9
07:14:17|27069.9
07:14:18|27069.9
07:14:20|27069.9
07:14:20|27069.9
07:14:22|27069.9
07:14:23|27069.9
07:14:24|27069.9
07:14:24|27069.9
07:14:25|27069.9
07:14:27|27069.9
07:14:28|27069.9
07:14:29|27069.9
07:14:30|27069.9
07:14:31|27069.9
07:14:32|27069.9
07:14:32|27069.9
07:14:34|27069.9
07:14:35|27069.9
07:14:36|27069.9
07:14:37|27069.91
07:14:38|27069.9
07:14:38|27069.9
07:14:40|27069.9
07:14:41|27069.9
07:14:42|27069.91
07:14:43|27069.9
07:14:44|27069.9
07:14:45|27069.9
07:14:46|27069.9
07:14:47|27069.91
07:14:49|27069.91
07:14:49|27069.9
07:14:50|27069.9
07:14:51|27069.91
07:14:53|27069.91
07:14:54|27069.91
07:14:55|27069.9
07:14:56|27069.9
07:14:57|27069.9
07:14:58|27069.9
07:14:58|27069.9
07:15:00|27069.9
07:15:01|27069.9
07:15:02|27069.9
07:15:03|27069.9
07:15:04|27069.9
07:15:05|27069.91
07:15:06|27069.9
07:15:07|27069.91
07:15:08|27069.91
07:15:09|27069.91
07:15:10|27069.9
07:15:11|27069.91
07:15:12|27069.9
07:15:13|27069.9
07:15:14|27069.91
07:15:15|27069.9
07:15:16|27069.9
07:15:18|27069.9
07:15:18|27069.9
07:15:19|27069.9
07:15:20|27069.9
07:15:21|27069.9
07:15:22|27069.91
07:15:24|27069.91
07:15:24|27069.9
07:15:25|27069.9
07:15:26|27069.9
07:15:27|27069.91
07:15:28|27069.91
07:15:29|27069.91
07:15:30|27069.91
07:15:31|27069.9
07:15:32|27069.91
07:15:33|27069.9
07:15:35|27069.91
07:15:36|27072.77
07:15:37|27073.6
07:15:38|27073.6
07:15:39|27073.6
07:15:39|27073.6
07:15:41|27073.6
07:15:41|27073.61
07:15:42|27074.07
07:15:43|27074.11
07:15:45|27074.12
07:15:46|27079.99
07:15:47|27079.98
07:15:48|27079.99
07:15:49|27079.99
07:15:50|27079.98
07:15:51|27079.99
07:15:53|27080.
07:15:54|27079.99
07:15:54|27079.99
07:15:56|27079.99
07:15:56|27080.52
07:15:57|27080.52
07:15:59|27080.53
07:15:59|27080.53
07:16:01|27080.53
07:16:02|27080.53
07:16:03|27080.57
07:16:04|27080.58
07:16:05|27080.86
07:16:06|27080.85
07:16:07|27080.85
07:16:08|27080.86
07:16:09|27080.86
07:16:10|27081.92
07:16:11|27084.28
07:16:12|27084.28
07:16:13|27084.38
07:16:14|27084.38
07:16:15|27084.39
07:16:16|27084.39
07:16:17|27084.38
07:16:18|27084.39
07:16:19|27084.38
07:16:20|27084.38
07:16:21|27084.38
07:16:22|27084.38
07:16:23|27084.38
07:16:24|27084.38
07:16:25|27084.38
07:16:26|27084.38
07:16:27|27084.38
07:16:28|27084.38
07:16:29|27084.38
07:16:30|27084.38
07:16:31|27084.38
07:16:32|27084.39
07:16:33|27084.39
07:16:34|27084.39
07:16:35|27084.38
07:16:36|27084.38
07:16:37|27084.39
07:16:38|27084.38
07:16:39|27084.38
07:16:40|27084.38
07:16:41|27084.38
07:16:42|27083.77
07:16:43|27083.76
07:16:44|27083.77
07:16:45|27083.77
07:16:46|27083.76
07:16:47|27083.76
07:16:48|27083.76
07:16:50|27088.97
07:16:50|27088.96
07:16:52|27088.96
07:16:53|27088.97
07:16:54|27088.96
07:16:54|27088.97
07:16:56|27088.97
07:16:57|27088.97
07:16:57|27090.17
07:16:59|27090.36
07:16:59|27090.36
07:17:01|27090.37
07:17:02|27090.77
07:17:02|27091.43
07:17:03|27091.78
07:17:04|27093.04
07:17:05|27093.03
07:17:07|27093.86
07:17:07|27093.86
07:17:09|27093.87
07:17:10|27093.87
07:17:11|27093.87
07:17:12|27093.87
07:17:13|27093.86
07:17:14|27093.86
07:17:14|27093.86
07:17:16|27093.87
07:17:17|27093.86
07:17:17|27093.86
07:17:18|27093.87
07:17:20|27093.87
07:17:21|27093.87
07:17:22|27093.87
07:17:23|27093.87
07:17:23|27093.86
07:17:25|27093.87
07:17:26|27093.86
07:17:27|27093.86
07:17:28|27093.86
07:17:28|27093.86
07:17:29|27093.86
07:17:31|27093.87
07:17:32|27093.86
07:17:33|27093.86
07:17:34|27093.87
07:17:35|27093.86
07:17:35|27093.86
07:17:36|27093.86
07:17:37|27093.87
07:17:39|27093.86
07:17:40|27093.86
07:17:41|27093.86
07:17:42|27093.86
07:17:43|27093.86
07:17:43|27093.86
07:17:45|27093.87
07:17:46|27093.87
07:17:47|27093.87
07:17:49|27093.86
07:17:50|27093.04
07:17:51|27093.04
07:17:52|27093.05
07:17:54|27093.05
07:17:54|27093.04
07:17:56|27093.04
07:17:56|27093.05
07:17:57|27093.05
07:17:58|27093.04
07:17:59|27093.04
07:18:00|27093.05
07:18:01|27093.04
07:18:02|27093.05
07:18:04|27093.05
07:18:05|27093.04
07:18:06|27093.04
07:18:07|27093.04
07:18:08|27093.04
07:18:09|27093.05
07:18:09|27093.04
07:18:12|27093.92
07:18:12|27094.3
07:18:13|27094.29
07:18:14|27094.3
07:18:15|27095.14
07:18:16|27095.14
07:18:17|27095.13
07:18:18|27095.13
07:18:19|27095.13
07:18:20|27095.13
07:18:21|27095.14
07:18:22|27096.85
07:18:23|27097.1
07:18:24|27097.1
07:18:25|27097.09
07:18:26|27097.09
07:18:27|27097.1
07:18:28|27097.1
07:18:29|27097.1
07:18:30|27097.09
07:18:31|27097.09
07:18:33|27097.09
07:18:33|27097.09
07:18:34|27097.1
07:18:35|27097.1
07:18:36|27097.1
07:18:37|27097.1
07:18:38|27097.1
07:18:39|27097.11
07:18:40|27097.12
07:18:41|27097.11
07:18:42|27097.12
07:18:43|27097.9
07:18:44|27097.98
07:18:45|27098.44
07:18:46|27098.43
07:18:48|27098.44
07:18:49|27098.45
07:18:50|27098.45
07:18:52|27098.45
07:18:52|27098.45
07:18:54|27098.45
07:18:55|27098.45
07:18:56|27098.45
07:18:56|27098.45
07:18:58|27098.46
07:18:58|27098.45
07:19:00|27098.45
07:19:01|27098.45
07:19:02|27098.45
07:19:03|27098.45
07:19:04|27098.45
07:19:05|27098.45
07:19:06|27098.45
07:19:07|27098.45
07:19:08|27098.46
07:19:09|27098.46
07:19:10|27098.46
07:19:11|27098.46
07:19:12|27098.45
07:19:13|27098.45
07:19:14|27098.45
07:19:15|27100.56
07:19:16|27100.57
07:19:17|27102.16
07:19:18|27102.16
07:19:19|27102.16
07:19:20|27102.16
07:19:21|27102.16
07:19:22|27102.16
07:19:23|27102.16
07:19:24|27102.16
07:19:25|27102.16
07:19:26|27102.15
07:19:27|27102.16
07:19:28|27102.15
07:19:29|27102.15
07:19:30|27102.16
07:19:32|27102.15
07:19:32|27102.16
07:19:33|27102.15
07:19:34|27102.15
07:19:35|27102.15
07:19:37|27102.15
07:19:37|27102.15
07:19:38|27102.16
07:19:39|27102.16
07:19:40|27102.15
07:19:41|27102.16
07:19:42|27102.16
07:19:43|27100.79
07:19:44|27100.56
07:19:45|27100.56
07:19:46|27100.18
07:19:47|27098.85
07:19:49|27096.23
07:19:50|27095.77
07:19:52|27094.9
07:19:53|27094.9
07:19:54|27091.89
07:19:55|27091.89
07:19:55|27091.89
07:19:57|27091.89
07:19:58|27091.9
07:19:58|27091.9
07:19:59|27091.9
07:20:01|27091.89
07:20:02|27091.89
07:20:03|27091.9
07:20:04|27091.89
07:20:05|27091.89
07:20:06|27091.9
07:20:06|27091.89
07:20:07|27091.89
07:20:09|27091.89
07:20:09|27090.91
07:20:10|27090.
07:20:12|27090.
07:20:13|27090.01
07:20:14|27090.01
07:20:15|27090.01
07:20:16|27090.01
07:20:17|27090.
07:20:18|27090.
07:20:19|27090.
07:20:20|27090.
07:20:20|27090.
07:20:22|27088.28
07:20:23|27088.29
07:20:24|27088.29
07:20:25|27088.28
07:20:26|27088.28
07:20:27|27088.28
07:20:28|27088.28
07:20:29|27088.28
07:20:30|27088.28
07:20:31|27088.29
07:20:31|27088.28
07:20:33|27088.29
07:20:34|27088.29
07:20:35|27088.28
07:20:36|27088.28
07:20:37|27088.28
07:20:37|27088.28
07:20:39|27088.29
07:20:40|27088.28
07:20:41|27088.28
07:20:42|27088.28
07:20:43|27088.28
07:20:44|27088.28
07:20:45|27088.28
07:20:46|27088.28
07:20:47|27088.28
07:20:49|27088.28
07:20:50|27088.28
07:20:52|27088.28
07:20:53|27088.28
07:20:53|27088.28
07:20:55|27088.28
07:20:56|27088.28
07:20:57|27088.28
07:20:58|27088.29
07:20:59|27088.28
07:20:59|27088.28
07:21:00|27088.28
07:21:02|27088.29
07:21:03|27088.29
07:21:03|27088.29
07:21:05|27088.29
07:21:06|27088.28
07:21:07|27088.29
07:21:08|27088.28
07:21:09|27088.28
07:21:10|27088.28
07:21:11|27088.28
07:21:12|27088.28
07:21:13|27088.28
07:21:13|27088.29
07:21:14|27088.29
07:21:16|27088.28
07:21:17|27089.03
07:21:18|27089.03
07:21:19|27089.03
07:21:20|27089.04
07:21:21|27089.04
07:21:22|27089.05
07:21:23|27089.05
07:21:24|27089.04
07:21:24|27089.04
07:21:25|27089.05
07:21:27|27089.05
07:21:27|27089.04
07:21:29|27089.05
07:21:30|27089.05
07:21:31|27089.05
07:21:32|27089.05
07:21:33|27089.05
07:21:34|27089.05
07:21:35|27089.05
07:21:35|27089.04
07:21:36|27089.05
07:21:38|27089.04
07:21:38|27089.04
07:21:40|27089.04
07:21:40|27089.04
07:21:42|27089.04
07:21:43|27089.04
07:21:43|27089.04
07:21:45|27089.04
07:21:46|27089.05
07:21:47|27089.04
07:21:47|27089.04
07:21:49|27089.05
07:21:50|27089.04
07:21:52|27089.04
07:21:53|27089.05
07:21:54|27089.05
07:21:55|27089.05
07:21:56|27089.04
07:21:57|27089.05
07:21:58|27089.05
07:21:59|27089.05
07:22:00|27089.26
07:22:01|27089.26
07:22:02|27089.27
07:22:03|27089.26
07:22:04|27089.26
07:22:05|27089.
07:22:06|27089.
07:22:07|27089.01
07:22:09|27089.
07:22:09|27089.01
07:22:10|27089.01
07:22:12|27089.
07:22:13|27089.
07:22:14|27089.
07:22:15|27089.
07:22:16|27086.29
07:22:17|27086.04
07:22:18|27085.03
07:22:18|27084.95
07:22:19|27084.96
07:22:20|27084.96
07:22:22|27084.95
07:22:22|27084.96
07:22:24|27084.95
07:22:25|27084.95
07:22:26|27084.95
07:22:27|27084.95
07:22:27|27084.95
07:22:29|27084.95
07:22:30|27084.96
07:22:31|27084.96
07:22:32|27084.96
07:22:33|27084.95
07:22:34|27084.96
07:22:35|27084.96
07:22:36|27084.95
07:22:37|27084.95
07:22:38|27084.95
07:22:39|27084.95
07:22:39|27084.95
07:22:41|27084.95
07:22:41|27084.95
07:22:43|27084.95
07:22:43|27084.96
07:22:45|27084.95
07:22:46|27084.95
07:22:46|27084.96
07:22:48|27084.95
07:22:48|27084.96
07:22:50|27084.96
07:22:52|27084.96
07:22:53|27084.96
07:22:54|27084.96
07:22:55|27084.96
07:22:56|27085.88
07:22:57|27085.9
07:22:58|27085.9
07:22:59|27085.89
07:23:00|27085.89
07:23:01|27085.89
07:23:02|27085.89
07:23:03|27085.33
07:23:04|27085.32
07:23:05|27085.29
07:23:06|27084.95
07:23:07|27084.95
07:23:08|27084.95
07:23:09|27084.95
07:23:11|27084.74
07:23:11|27084.74
07:23:12|27084.73
07:23:13|27084.74
07:23:15|27084.73
07:23:16|27084.74
07:23:17|27084.73
07:23:17|27084.73
07:23:18|27084.73
07:23:19|27084.74
07:23:21|27084.73
07:23:22|27084.73
07:23:23|27084.73
07:23:24|27084.73
07:23:25|27084.73
07:23:26|27084.73
07:23:26|27084.73
07:23:27|27084.73
07:23:28|27084.73
07:23:29|27083.8
07:23:31|27083.79
07:23:31|27083.79
07:23:33|27083.79
07:23:34|27083.78
07:23:35|27083.79
07:23:35|27083.79
07:23:37|27083.76
07:23:38|27083.76
07:23:38|27083.76
07:23:39|27083.73
07:23:41|27083.51
07:23:42|27083.51
07:23:43|27083.52
07:23:44|27083.52
07:23:45|27083.51
07:23:46|27083.52
07:23:46|27083.51
07:23:48|27083.51
07:23:49|27083.52
07:23:49|27083.52
07:23:51|27083.52
07:23:53|27083.52
07:23:54|27083.52
07:23:55|27083.52
07:23:56|27083.52
07:23:57|27083.52
07:23:57|27083.52
07:23:59|27083.51
07:24:00|27086.86
07:24:01|27086.87
07:24:02|27086.87
07:24:03|27086.87
07:24:04|27086.86
07:24:05|27086.86
07:24:06|27086.56
07:24:07|27086.56
07:24:08|27086.56
07:24:09|27086.56
07:24:10|27086.56
07:24:11|27086.56
07:24:12|27086.56
07:24:13|27086.56
07:24:14|27086.56
07:24:15|27086.56
07:24:15|27086.56
07:24:16|27086.57
07:24:18|27086.56
07:24:19|27086.57
07:24:20|27086.57
07:24:20|27086.56
07:24:22|27086.57
07:24:23|27087.58
07:24:24|27087.64
07:24:25|27088.41
07:24:26|27088.41
07:24:27|27088.41
07:24:28|27088.4
07:24:29|27088.41
07:24:30|27088.4
07:24:31|27088.41
07:24:32|27088.4
07:24:33|27088.4
07:24:34|27088.4
07:24:35|27088.41
07:24:36|27088.4
07:24:37|27088.41
07:24:38|27088.41
07:24:39|27088.4
07:24:40|27088.4
07:24:41|27088.4
07:24:42|27088.4
07:24:43|27088.4
07:24:44|27088.41
07:24:45|27088.41
07:24:46|27088.4
07:24:47|27088.4
07:24:48|27088.41
07:24:49|27088.41
07:24:50|27088.41
07:24:51|27088.4
07:24:52|27088.4
07:24:54|27088.4
07:24:55|27088.41
07:24:56|27088.4
07:24:57|27088.69
07:24:57|27088.71
07:24:58|27088.71
07:25:00|27088.87
07:25:01|27088.87
07:25:02|27088.99
07:25:03|27089.19
07:25:04|27089.49
07:25:05|27089.49
07:25:06|27089.52
07:25:07|27089.52
07:25:07|27089.52
07:25:09|27089.52
07:25:10|27091.77
07:25:11|27091.77
07:25:12|27091.77
07:25:13|27091.76
07:25:14|27091.76
07:25:15|27091.76
07:25:16|27091.84
07:25:17|27091.83
07:25:18|27092.02
07:25:19|27092.02
07:25:20|27092.19
07:25:21|27092.18
07:25:22|27092.19
07:25:23|27092.18
07:25:25|27092.22
07:25:25|27092.92
07:25:26|27094.95
07:25:27|27095.
07:25:29|27095.
07:25:30|27097.83
07:25:31|27098.42
07:25:32|27098.41
07:25:33|27098.41
07:25:34|27098.44
07:25:34|27098.89
07:25:35|27098.89
07:25:37|27098.89
07:25:38|27099.
07:25:38|27099.91
07:25:40|27099.99
07:25:41|27100.
07:25:42|27099.99
07:25:43|27099.99
07:25:44|27099.99
07:25:45|27100.
07:25:46|27099.99
07:25:46|27100.
07:25:48|27099.99
07:25:49|27098.7
07:25:50|27098.69
07:25:51|27098.69
07:25:52|27098.7
07:25:53|27098.69
07:25:54|27098.69
07:25:56|27098.69
07:25:57|27098.69
07:25:58|27098.7
07:25:59|27098.65
07:26:00|27098.65
07:26:01|27098.65
07:26:02|27098.64
07:26:02|27098.64
07:26:04|27098.64
07:26:05|27098.65
07:26:06|27098.65
07:26:06|27098.65
07:26:08|27098.64
07:26:08|27098.64
07:26:10|27098.64
07:26:11|27098.65
07:26:12|27098.64
07:26:12|27098.64
07:26:14|27098.64
07:26:15|27098.65
07:26:16|27098.64
07:26:17|27094.57
07:26:18|27094.58
07:26:19|27094.57
07:26:20|27094.58
07:26:20|27095.85
07:26:21|27095.84
07:26:23|27095.84
07:26:24|27095.84
07:26:25|27095.84
07:26:26|27095.84
07:26:27|27095.84
07:26:28|27095.85
07:26:29|27095.85
07:26:30|27095.84
07:26:31|27095.84
07:26:32|27095.84
07:26:33|27095.85
07:26:34|27095.85
07:26:35|27095.85
07:26:36|27095.84
07:26:37|27095.84
07:26:37|27095.84
07:26:39|27095.85
07:26:40|27095.84
07:26:41|27095.84
07:26:42|27095.84
07:26:43|27095.84
07:26:44|27095.84
07:26:45|27100.
07:26:46|27100.
07:26:47|27100.
07:26:48|27100.
07:26:49|27099.99
07:26:50|27099.99
07:26:51|27099.99
07:26:52|27099.99
07:26:54|27099.99
07:26:55|27099.99
07:26:56|27099.99
07:26:56|27099.99
07:26:57|27099.99
07:26:59|27100.
07:27:00|27099.99
07:27:01|27099.99
07:27:02|27099.99
07:27:04|27103.59
07:27:04|27105.44
07:27:05|27105.44
07:27:06|27105.6
07:27:07|27105.6
07:27:08|27105.6
07:27:10|27105.59
07:27:10|27105.59
07:27:11|27105.6
07:27:12|27105.59
07:27:13|27105.59
07:27:14|27105.59
07:27:16|27105.6
07:27:17|27105.6
07:27:17|27105.6
07:27:18|27105.59
07:27:20|27105.59
07:27:21|27105.59
07:27:22|27105.59
07:27:22|27105.59
07:27:23|27105.59
07:27:25|27105.62
07:27:26|27105.63
07:27:26|27105.64
07:27:28|27105.64
07:27:29|27105.63
07:27:30|27105.63
07:27:31|27105.64
07:27:32|27105.63
07:27:32|27105.63
07:27:33|27105.63
07:27:34|27105.64
07:27:36|27105.64
07:27:36|27105.64
07:27:37|27105.64
07:27:39|27105.64
07:27:39|27105.64
07:27:41|27106.03
07:27:41|27106.03
07:27:42|27109.98
07:27:43|27109.99
07:27:44|27109.98
07:27:45|27109.99
07:27:46|27109.98
07:27:47|27109.98
07:27:48|27109.99
07:27:50|27109.99
07:27:51|27109.98
07:27:51|27109.98
07:27:52|27109.98
07:27:53|27109.98
07:27:55|27109.99
07:27:56|27109.98
07:27:58|27109.98
07:27:58|27109.99
07:27:59|27109.98
07:28:00|27109.98
07:28:01|27109.98
07:28:02|27109.98
07:28:03|27109.98
07:28:04|27109.98
07:28:06|27109.98
07:28:06|27109.98
07:28:07|27109.98
07:28:09|27109.98
07:28:09|27109.99
07:28:10|27109.99
07:28:11|27109.98
07:28:12|27109.99
07:28:14|27109.99
07:28:14|27109.98
07:28:15|27109.99
07:28:16|27109.98
07:28:17|27109.99
07:28:19|27109.98
07:28:19|27109.99
07:28:21|27109.98
07:28:22|27109.99
07:28:23|27109.98
07:28:24|27109.98
07:28:25|27109.98
07:28:25|27109.98
07:28:27|27109.98
07:28:28|27109.99
07:28:29|27109.98
07:28:30|27109.98
07:28:31|27109.98
07:28:32|27109.98
07:28:32|27109.99
07:28:34|27109.98
07:28:35|27109.99
07:28:36|27109.98
07:28:37|27109.98
07:28:38|27109.98
07:28:39|27109.98
07:28:40|27109.98
07:28:41|27109.99
07:28:41|27109.98
07:28:43|27109.98
07:28:43|27109.98
07:28:44|27109.98
07:28:46|27109.98
07:28:46|27109.98
07:28:48|27109.98
07:28:49|27109.99
07:28:50|27109.98
07:28:50|27109.99
07:28:52|27109.98
07:28:53|27109.98
07:28:54|27109.99
07:28:54|27109.98
07:28:56|27109.98
07:28:57|27109.98
07:28:58|27109.98
07:28:59|27109.99
07:29:00|27109.98
07:29:01|27109.99
07:29:02|27109.98
07:29:03|27109.99
07:29:05|27109.98
07:29:06|27109.98
07:29:06|27109.98
07:29:08|27107.26
07:29:09|27107.26
07:29:10|27107.26
07:29:11|27107.15
07:29:12|27107.15
07:29:13|27107.15
07:29:14|27107.15
07:29:15|27107.15
07:29:15|27104.43
07:29:17|27104.43
07:29:18|27104.43
07:29:19|27104.43
07:29:19|27104.44
07:29:21|27104.43
07:29:22|27104.43
07:29:23|27104.44
07:29:24|27104.43
07:29:25|27101.69
07:29:26|27101.7
07:29:27|27101.69
07:29:28|27101.7
07:29:29|27101.7
07:29:30|27101.69
07:29:31|27101.69
07:29:32|27101.69
07:29:33|27101.69
07:29:34|27101.69
07:29:35|27101.69
07:29:36|27101.69
07:29:37|27101.69
07:29:38|27101.7
07:29:39|27101.69
07:29:40|27101.69
07:29:41|27101.69
07:29:42|27101.69
07:29:43|27101.69
07:29:44|27101.69
07:29:45|27101.69
07:29:46|27101.69
07:29:47|27101.69
07:29:48|27101.69
07:29:49|27101.7
07:29:50|27101.69
07:29:51|27101.69
07:29:52|27101.69
07:29:53|27101.69
07:29:54|27101.69
07:29:55|27101.7
07:29:57|27101.7
07:29:58|27101.7
07:29:59|27106.77
07:30:00|27106.77
07:30:01|27108.47
07:30:02|27108.7
07:30:03|27109.59
07:30:04|27109.64
07:30:05|27109.64
07:30:06|27109.67
07:30:07|27111.47
07:30:08|27112.42
07:30:09|27112.95
07:30:10|27112.95
07:30:11|27112.98
07:30:12|27112.99
07:30:13|27112.99
07:30:14|27112.99
07:30:15|27112.99
07:30:16|27113.
07:30:17|27113.03
07:30:18|27113.02
07:30:19|27113.03
07:30:20|27113.11
07:30:21|27114.15
07:30:22|27114.15
07:30:23|27114.15
07:30:24|27114.16
07:30:25|27114.16
07:30:26|27114.16
07:30:27|27114.15
07:30:28|27114.16
07:30:29|27114.15
07:30:30|27114.15
07:30:31|27114.15
07:30:32|27114.15
07:30:33|27114.15
07:30:34|27114.16
07:30:35|27114.15
07:30:36|27114.15
07:30:37|27114.15
07:30:38|27114.15
07:30:39|27114.15
07:30:40|27114.15
07:30:41|27114.15
07:30:42|27114.15
07:30:43|27110.75
07:30:44|27110.68
07:30:45|27109.9
07:30:46|27109.9
07:30:47|27109.78
07:30:48|27109.78
07:30:49|27109.79
07:30:50|27109.79
07:30:51|27109.78
07:30:52|27109.78
07:30:53|27109.78
07:30:54|27109.79
07:30:55|27109.78
07:30:56|27109.79
07:30:57|27109.79
07:30:59|27109.78
07:31:00|27109.78
07:31:01|27109.78
07:31:02|27109.78
07:31:03|27109.78
07:31:04|27109.79
07:31:05|27109.78
07:31:06|27109.79
07:31:07|27109.78
07:31:08|27109.79
07:31:09|27109.78
07:31:10|27109.79
07:31:11|27109.79
07:31:12|27109.79
07:31:13|27109.79
07:31:14|27109.79
07:31:15|27109.78
07:31:16|27109.78
07:31:17|27109.79
07:31:18|27109.79
07:31:19|27109.79
07:31:20|27109.78
07:31:21|27109.78
07:31:22|27109.79
07:31:23|27109.79
07:31:24|27109.78
07:31:25|27109.78
07:31:26|27109.78
07:31:27|27109.79
07:31:28|27109.78
07:31:29|27109.79
07:31:30|27109.78
07:31:31|27109.79
07:31:32|27109.78
07:31:33|27109.64
07:31:34|27109.64
07:31:35|27109.63
07:31:36|27109.64
07:31:37|27108.05
07:31:38|27108.02
07:31:39|27108.02
07:31:41|27108.02
07:31:41|27108.03
07:31:42|27108.03
07:31:43|27108.02
07:31:44|27108.02
07:31:46|27108.02
07:31:46|27108.02
07:31:47|27108.03
07:31:48|27108.02
07:31:49|27108.02
07:31:50|27108.02
07:31:51|27108.03
07:31:52|27108.02
07:31:53|27108.03
07:31:54|27108.03
07:31:55|27108.02
07:31:56|27108.02
07:31:57|27108.03
07:31:59|27108.02
07:31:59|27108.02
07:32:01|27108.03
07:32:02|27108.03
07:32:03|27108.02
07:32:04|27108.03
07:32:05|27108.02
07:32:06|27108.03
07:32:07|27108.02
07:32:08|27108.02
07:32:09|27108.02
07:32:10|27107.75
07:32:11|27107.75
07:32:12|27107.75
07:32:13|27107.75
07:32:14|27107.75
07:32:15|27107.75
07:32:16|27107.75
07:32:17|27107.75
07:32:18|27107.76
07:32:19|27107.76
07:32:20|27107.76
07:32:21|27107.76
07:32:22|27107.76
07:32:23|27107.76
07:32:24|27107.75
07:32:25|27107.75
07:32:26|27107.75
07:32:27|27107.75
07:32:28|27107.75
07:32:29|27107.75
07:32:30|27107.75
07:32:31|27107.76
07:32:32|27107.76
07:32:33|27107.75
07:32:34|27107.75
07:32:35|27107.75
07:32:36|27107.75
07:32:37|27107.75
07:32:38|27107.75
07:32:39|27107.76
07:32:40|27107.75
07:32:41|27107.75
07:32:42|27107.75
07:32:43|27107.75
07:32:44|27107.76
07:32:45|27107.76
07:32:46|27107.76
07:32:47|27107.76
07:32:48|27107.58
07:32:49|27107.59
07:32:50|27107.59
07:32:51|27107.59
07:32:52|27107.58
07:32:53|27107.59
07:32:54|27107.59
07:32:55|27106.02
07:32:56|27106.02
07:32:57|27106.02
07:32:58|27106.02
07:33:00|27106.03
07:33:00|27106.02
07:33:02|27106.02
07:33:03|27106.02
07:33:03|27105.58
07:33:05|27105.48
07:33:05|27105.08
07:33:06|27105.09
07:33:08|27105.09
07:33:09|27105.08
07:33:10|27105.08
07:33:11|27105.09
07:33:12|27105.08
07:33:13|27105.09
07:33:13|27105.08
07:33:14|27105.08
07:33:16|27105.09
07:33:17|27105.09
07:33:18|27105.08
07:33:19|27105.08
07:33:19|27105.08
07:33:21|27105.09
07:33:22|27105.08
07:33:23|27105.08
07:33:23|27105.09
07:33:25|27105.09
07:33:26|27105.08
07:33:27|27105.08
07:33:27|27105.08
07:33:29|27105.02
07:33:30|27105.03
07:33:31|27105.03
07:33:32|27105.03
07:33:33|27105.03
07:33:35|27105.02
07:33:36|27105.02
07:33:37|27105.03
07:33:37|27105.02
07:33:38|27105.01
07:33:39|27105.01
07:33:40|27105.02
07:33:41|27105.01
07:33:42|27105.01
07:33:43|27105.01
07:33:44|27105.01
07:33:45|27105.01
07:33:47|27105.02
07:33:47|27105.02
07:33:48|27105.02
07:33:50|27107.75
07:33:50|27107.75
07:33:51|27107.99
07:33:53|27107.98
07:33:54|27107.98
07:33:54|27107.98
07:33:55|27107.99
07:33:56|27107.99
07:33:57|27107.98
07:33:58|27107.98
07:34:00|27107.99
07:34:01|27108.
07:34:02|27107.99
07:34:03|27107.99
07:34:04|27107.99
07:34:05|27107.99
07:34:06|27108.
07:34:07|27108.
07:34:08|27107.99
07:34:09|27108.
07:34:10|27107.99
07:34:11|27108.
07:34:12|27108.
07:34:13|27108.
07:34:15|27108.
07:34:15|27108.
07:34:16|27108.
07:34:17|27108.
07:34:18|27108.
07:34:19|27107.99
07:34:20|27107.99
07:34:21|27108.
07:34:22|27108.
07:34:23|27107.99
07:34:24|27108.
07:34:25|27107.99
07:34:26|27108.
07:34:28|27107.39
07:34:28|27107.21
07:34:30|27107.21
07:34:30|27107.22
07:34:32|27107.22
07:34:32|27107.21
07:34:34|27106.63
07:34:34|27106.37
07:34:35|27106.37
07:34:36|27106.31
07:34:37|27106.31
07:34:38|27106.32
07:34:40|27106.32
07:34:40|27106.17
07:34:41|27105.5
07:34:42|27105.5
07:34:43|27105.5
07:34:44|27105.48
07:34:45|27105.19
07:34:46|27105.1
07:34:47|27105.09
07:34:49|27105.1
07:34:50|27105.1
07:34:50|27105.1
07:34:51|27105.09
07:34:53|27105.1
07:34:53|27105.09
07:34:55|27105.09
07:34:55|27105.09
07:34:56|27105.09
07:34:57|27105.09
07:34:58|27105.04
07:35:00|27105.03
07:35:01|27105.04
07:35:02|27105.04
07:35:03|27105.03
07:35:04|27105.03
07:35:05|27105.01
07:35:06|27105.01
07:35:07|27105.01
07:35:08|27105.01
07:35:09|27105.01
07:35:10|27105.02
07:35:11|27105.02
07:35:12|27105.02
07:35:13|27105.01
07:35:14|27105.02
07:35:15|27105.01
07:35:16|27106.13
07:35:17|27106.15
07:35:18|27106.14
07:35:19|27106.15
07:35:20|27106.14
07:35:21|27106.14
07:35:22|27106.15
07:35:23|27106.14
07:35:24|27106.15
07:35:25|27106.14
07:35:26|27106.14
07:35:27|27106.14
07:35:28|27106.14
07:35:29|27106.15
07:35:30|27106.15
07:35:31|27106.15
07:35:32|27106.15
07:35:33|27106.15
07:35:34|27106.14
07:35:35|27106.14
07:35:36|27106.15
07:35:37|27106.15
07:35:38|27106.14
07:35:40|27106.14
07:35:40|27106.15
07:35:41|27106.14
07:35:42|27106.14
07:35:43|27106.15
07:35:44|27106.15
07:35:45|27106.14
07:35:46|27106.14
07:35:47|27106.14
07:35:48|27106.15
07:35:49|27106.15
07:35:50|27106.15
07:35:51|27106.15
07:35:52|27106.15
07:35:53|27106.15
07:35:54|27106.14
07:35:55|27106.15
07:35:56|27106.14
07:35:57|27106.14
07:35:59|27106.15
07:35:59|27106.15
07:36:01|27106.14
07:36:02|27106.14
07:36:03|27106.15
07:36:04|27106.15
07:36:06|27106.14
07:36:06|27106.14
07:36:07|27106.14
07:36:08|27106.14
07:36:09|27106.14
07:36:11|27106.14
07:36:12|27106.15
07:36:13|27106.14
07:36:14|27106.15
07:36:15|27106.14
07:36:16|27106.15
07:36:17|27106.14
07:36:18|27106.15
07:36:18|27106.15
07:36:20|27106.14
07:36:21|27106.14
07:36:22|27106.14
07:36:23|27106.14
07:36:23|27106.14
07:36:25|27106.14
07:36:26|27106.14
07:36:27|27106.14
07:36:27|27106.14
07:36:29|27106.14
07:36:30|27106.14
07:36:31|27106.15
07:36:32|27106.15
07:36:33|27101.74
07:36:33|27101.69
07:36:34|27101.7
07:36:36|27101.69
07:36:37|27101.69
07:36:38|27101.7
07:36:39|27101.7
07:36:40|27101.69
07:36:41|27101.7
07:36:42|27101.7
07:36:43|27101.7
07:36:43|27101.69
07:36:44|27101.69
07:36:46|27101.7
07:36:46|27101.7
07:36:48|27101.69
07:36:48|27101.69
07:36:49|27101.69
07:36:51|27101.7
07:36:52|27101.7
07:36:53|27101.7
07:36:54|27101.69
07:36:55|27101.69
07:36:56|27101.69
07:36:56|27101.7
07:36:57|27101.69
07:36:58|27101.69
07:37:00|27101.69
07:37:01|27101.69
07:37:02|27101.7
07:37:02|27101.7
07:37:04|27101.69
07:37:06|27101.69
07:37:07|27101.69
07:37:08|27101.69
07:37:09|27101.7
07:37:10|27101.7
07:37:11|27101.69
07:37:12|27101.69
07:37:13|27101.7
07:37:14|27101.7
07:37:15|27101.7
07:37:16|27101.7
07:37:17|27101.69
07:37:19|27101.69
07:37:19|27101.69
07:37:21|27101.69
07:37:22|27101.69
07:37:22|27101.7
07:37:23|27101.69
07:37:25|27101.7
07:37:25|27101.7
07:37:26|27101.7
07:37:28|27101.7
07:37:29|27101.69
07:37:29|27101.7
07:37:30|27101.69
07:37:32|27101.69
07:37:33|27101.7
07:37:33|27101.7
07:37:34|27101.7
07:37:35|27101.7
07:37:37|27101.7
07:37:37|27101.7
07:37:38|27101.7
07:37:40|27101.69
07:37:41|27101.69
07:37:42|27101.69
07:37:43|27101.69
07:37:44|27101.69
07:37:45|27101.69
07:37:46|27101.69
07:37:46|27101.69
07:37:48|27101.69
07:37:49|27101.69
07:37:50|27101.69
07:37:51|27101.7
07:37:51|27101.7
07:37:53|27101.7
07:37:54|27101.7
07:37:55|27101.69
07:37:55|27101.69
07:37:57|27101.7
07:37:58|27101.69
07:37:59|27101.7
07:38:00|27101.69
07:38:01|27101.7
07:38:02|27101.69
07:38:02|27101.7
07:38:04|27101.7
07:38:05|27101.69
07:38:06|27101.69
07:38:08|27101.69
07:38:09|27101.69
07:38:10|27101.69
07:38:11|27101.69
07:38:12|27101.69
07:38:13|27101.69
07:38:14|27101.69
07:38:15|27101.69
07:38:16|27101.7
07:38:16|27101.69
07:38:17|27101.69
07:38:19|27101.69
07:38:19|27101.69
07:38:21|27101.69
07:38:22|27101.69
07:38:23|27101.69
07:38:24|27101.7
07:38:25|27101.69
07:38:26|27101.69
07:38:27|27101.69
07:38:28|27101.7
07:38:28|27101.69
07:38:30|27101.69
07:38:31|27101.7
07:38:32|27101.69
07:38:33|27101.69
07:38:34|27101.69
07:38:35|27101.7
07:38:36|27101.7
07:38:37|27101.7
07:38:38|27101.7
07:38:39|27101.7
07:38:40|27101.7
07:38:41|27101.69
07:38:42|27101.7
07:38:43|27101.7
07:38:44|27101.7
07:38:45|27101.7
07:38:46|27101.7
07:38:47|27101.7
07:38:48|27101.7
07:38:49|27101.69
07:38:50|27101.69
07:38:51|27101.69
07:38:52|27103.71
07:38:53|27104.78
07:38:54|27104.86
07:38:55|27104.86
07:38:56|27104.86
07:38:57|27104.86
07:38:58|27104.86
07:38:59|27104.86
07:39:00|27104.87
07:39:01|27104.86
07:39:02|27101.99
07:39:03|27101.94
07:39:04|27101.93
07:39:05|27101.94
07:39:07|27101.94
07:39:08|27101.93
07:39:09|27101.93
07:39:10|27101.94
07:39:12|27101.93
07:39:12|27101.93
07:39:14|27101.93
07:39:14|27101.93
07:39:15|27101.93
07:39:16|27101.93
07:39:17|27101.94
07:39:18|27101.94
07:39:20|27101.93
07:39:20|27101.93
07:39:22|27101.94
07:39:22|27101.93
07:39:23|27101.94
07:39:25|27101.94
07:39:25|27101.94
07:39:27|27101.93
07:39:27|27101.93
07:39:29|27101.93
07:39:30|27101.93
07:39:31|27101.94
07:39:31|27101.93
07:39:32|27101.93
07:39:33|27101.93
07:39:35|27101.93
07:39:36|27101.93
07:39:36|27101.93
07:39:38|27101.93
07:39:38|27101.93
07:39:39|27101.94
07:39:40|27101.94
07:39:41|27101.93
07:39:43|27101.93
07:39:43|27098.55
07:39:44|27097.29
07:39:45|27097.29
07:39:46|27097.29
07:39:47|27097.29
07:39:49|27097.29
07:39:49|27097.29
07:39:50|27097.29
07:39:51|27097.29
07:39:52|27097.29
07:39:53|27097.28
07:39:54|27097.21
07:39:55|27097.19
07:39:56|27096.02
07:39:58|27095.94
07:39:58|27095.94
07:39:59|27095.94
07:40:00|27095.81
07:40:02|27095.81
07:40:02|27095.82
07:40:03|27095.49
07:40:05|27095.49
07:40:06|27095.47
07:40:07|27095.47
07:40:08|27095.46
07:40:09|27095.25
07:40:10|27095.24
07:40:11|27095.24
07:40:12|27095.25
07:40:12|27095.25
07:40:14|27095.25
07:40:15|27095.25
07:40:16|27095.24
07:40:16|27095.24
07:40:18|27095.25
07:40:19|27095.25
07:40:20|27095.25
07:40:21|27095.25
07:40:22|27095.25
07:40:23|27095.25
07:40:25|27095.24
07:40:25|27095.24
07:40:26|27095.25
07:40:27|27095.24
07:40:29|27095.24
07:40:29|27095.24
07:40:30|27095.25
07:40:31|27095.25
07:40:32|27095.25
07:40:33|27095.25
07:40:34|27095.25
07:40:35|27095.24
07:40:36|27095.24
07:40:37|27095.25
07:40:38|27095.25
07:40:39|27095.25
07:40:40|27095.24
07:40:41|27095.25
07:40:42|27095.24
07:40:43|27095.25
07:40:44|27095.24
07:40:45|27095.24
07:40:46|27095.24
07:40:47|27095.24
07:40:48|27095.24
07:40:49|27095.25
07:40:50|27095.15
07:40:51|27095.13
07:40:52|27095.13
07:40:53|27095.13
07:40:54|27095.13
07:40:55|27094.46
07:40:56|27094.46
07:40:57|27094.45
07:40:58|27094.45
07:40:59|27094.45
07:41:00|27094.45
07:41:02|27094.28
07:41:02|27094.27
07:41:03|27094.27
07:41:04|27094.27
07:41:05|27094.27
07:41:06|27094.27
07:41:07|27094.28
07:41:09|27094.27
07:41:09|27094.27
07:41:10|27094.27
07:41:11|27094.28
07:41:13|27094.28
07:41:13|27094.27
07:41:14|27094.28
07:41:16|27094.27
07:41:17|27094.27
07:41:18|27094.27
07:41:19|27094.27
07:41:20|27094.27
07:41:21|27094.27
07:41:21|27094.27
07:41:23|27094.27
07:41:24|27094.28
07:41:25|27094.27
07:41:26|27094.28
07:41:27|27094.28
07:41:28|27094.27
07:41:29|27094.28
07:41:30|27094.27
07:41:31|27094.27
07:41:32|27094.27
07:41:33|27094.27
07:41:34|27094.28
07:41:35|27094.28
07:41:36|27094.27
07:41:37|27094.27
07:41:38|27094.28
07:41:39|27094.27
07:41:40|27094.27
07:41:41|27094.27
07:41:42|27094.25
07:41:43|27094.25
07:41:44|27094.25
07:41:45|27094.25
07:41:46|27094.25
07:41:47|27094.26
07:41:48|27094.25
07:41:49|27094.25
07:41:50|27094.25
07:41:51|27094.25
07:41:52|27094.25
07:41:53|27094.25
07:41:54|27094.26
07:41:55|27094.09
07:41:56|27094.07
07:41:57|27092.71
07:41:58|27092.7
07:41:59|27092.7
07:42:00|27092.7
07:42:01|27092.7
07:42:02|27092.7
07:42:03|27092.7
07:42:04|27092.7
07:42:05|27092.7
07:42:06|27092.71
07:42:07|27092.7
07:42:09|27092.7
07:42:09|27092.7
07:42:10|27092.7
07:42:11|27092.71
07:42:12|27092.71
07:42:13|27092.7
07:42:14|27092.71
07:42:15|27092.7
07:42:16|27092.7
07:42:17|27092.71
07:42:18|27092.71
07:42:19|27092.7
07:42:20|27092.7
07:42:21|27092.7
07:42:22|27092.7
07:42:23|27092.7
07:42:24|27092.7
07:42:25|27092.71
07:42:26|27092.71
07:42:28|27092.7
07:42:28|27092.7
07:42:30|27092.7
07:42:30|27092.7
07:42:32|27092.71
07:42:32|27092.7
07:42:33|27092.7
07:42:35|27092.7
07:42:36|27092.71
07:42:36|27092.71
07:42:38|27092.7
07:42:39|27092.71
07:42:39|27092.71
07:42:41|27092.71
07:42:42|27092.71
07:42:42|27092.71
07:42:43|27092.7
07:42:44|27092.7
07:42:45|27092.71
07:42:46|27092.7
07:42:47|27092.7
07:42:48|27092.71
07:42:50|27092.71
07:42:51|27092.71
07:42:51|27092.71
07:42:53|27092.7
07:42:53|27092.71
07:42:55|27092.7
07:42:56|27092.7
07:42:57|27092.71
07:42:58|27092.71
07:42:59|27092.7
07:43:01|27092.7
07:43:01|27092.7
07:43:02|27092.71
07:43:04|27092.71
07:43:04|27092.7
07:43:05|27092.71
07:43:06|27092.71
07:43:07|27092.7
07:43:08|27092.71
07:43:10|27092.7
07:43:11|27092.7
07:43:12|27092.7
07:43:13|27092.7
07:43:14|27092.7
07:43:15|27092.7
07:43:16|27092.71
07:43:17|27092.7
07:43:19|27092.71
07:43:20|27092.7
07:43:21|27092.7
07:43:22|27092.7
07:43:23|27092.7
07:43:24|27092.7
07:43:25|27092.7
07:43:26|27092.7
07:43:27|27092.7
07:43:28|27092.7
07:43:29|27092.7
07:43:30|27092.7
07:43:31|27092.7
07:43:32|27092.7
07:43:33|27092.7
07:43:34|27092.71
07:43:35|27092.71
07:43:36|27092.71
07:43:37|27092.7
07:43:38|27092.7
07:43:39|27092.7
07:43:40|27092.71
07:43:41|27092.71
07:43:42|27092.7
07:43:43|27092.7
07:43:44|27092.7
07:43:45|27092.7
07:43:46|27092.7
07:43:47|27092.7
07:43:48|27092.71
07:43:49|27092.7
07:43:50|27092.71
07:43:51|27092.71
07:43:52|27092.71
07:43:53|27092.7
07:43:54|27092.7
07:43:55|27092.71
07:43:56|27092.7
07:43:57|27092.71
07:43:58|27092.71
07:43:59|27092.71
07:44:00|27092.7
07:44:01|27092.68
07:44:02|27092.68
07:44:03|27092.68
07:44:04|27092.68
07:44:05|27092.68
07:44:06|27092.68
07:44:07|27092.68
07:44:08|27092.68
07:44:09|27092.68
07:44:11|27092.68
07:44:12|27092.68
07:44:13|27091.33
07:44:14|27091.33
07:44:15|27091.33
07:44:16|27090.98
07:44:17|27090.99
07:44:18|27090.98
07:44:19|27090.98
07:44:20|27090.28
07:44:21|27089.39
07:44:22|27089.39
07:44:23|27089.39
07:44:24|27089.39
07:44:25|27089.39
07:44:26|27089.39
07:44:27|27089.39
07:44:28|27089.4
07:44:29|27089.4
07:44:30|27089.4
07:44:31|27089.4
07:44:32|27089.4
07:44:33|27089.39
07:44:34|27089.4
07:44:34|27089.39
07:44:36|27089.39
07:44:37|27089.39
07:44:38|27089.4
07:44:39|27089.4
07:44:40|27089.4
07:44:41|27089.39
07:44:41|27089.39
07:44:42|27089.38
07:44:44|27089.39
07:44:45|27089.39
07:44:46|27089.39
07:44:47|27089.39
07:44:48|27089.38
07:44:48|27089.38
07:44:50|27089.38
07:44:51|27089.38
07:44:52|27089.38
07:44:53|27089.38
07:44:54|27089.38
07:44:55|27089.38
07:44:56|27089.39
07:44:57|27089.38
07:44:58|27089.38
07:44:59|27087.6
07:45:00|27087.61
07:45:01|27087.6
07:45:01|27087.61
07:45:03|27087.61
07:45:04|27087.61
07:45:04|27087.6
07:45:06|27087.61
07:45:07|27087.6
07:45:07|27085.85
07:45:09|27085.85
07:45:10|27084.72
07:45:11|27084.71
07:45:12|27084.61
07:45:14|27082.55
07:45:14|27082.56
07:45:15|27082.55
07:45:16|27082.55
07:45:17|27082.56
07:45:18|27082.55
07:45:20|27082.55
07:45:21|27082.55
07:45:22|27082.55
07:45:23|27082.55
07:45:24|27082.56
07:45:25|27082.55
07:45:26|27082.55
07:45:27|27082.55
07:45:28|27082.55
07:45:29|27082.55
07:45:30|27082.56
07:45:31|27082.55
07:45:32|27082.56
07:45:33|27082.55
07:45:34|27082.55
07:45:35|27082.56
07:45:36|27082.55
07:45:37|27082.55
07:45:38|27082.55
07:45:39|27082.55
07:45:40|27082.55
07:45:41|27082.55
07:45:42|27082.19
07:45:43|27078.83
07:45:45|27078.83
07:45:45|27078.83
07:45:47|27078.83
07:45:47|27076.4
07:45:49|27076.38
07:45:50|27076.38
07:45:51|27076.12
07:45:52|27076.12
07:45:52|27076.11
07:45:54|27076.11
07:45:54|27075.68
07:45:56|27075.55
07:45:57|27075.54
07:45:58|27075.54
07:45:58|27070.14
07:46:00|27070.13
07:46:01|27070.13
07:46:01|27070.13
07:46:03|27070.15
07:46:04|27070.14
07:46:04|27070.14
07:46:06|27070.14
07:46:06|27070.14
07:46:07|27070.15
07:46:09|27070.15
07:46:10|27070.13
07:46:10|27070.08
07:46:12|27070.08
07:46:14|27070.09
07:46:14|27070.09
07:46:15|27070.09
07:46:16|27070.08
07:46:17|27070.09
07:46:18|27070.09
07:46:19|27070.09
07:46:20|27070.08
07:46:21|27070.09
07:46:23|27070.08
07:46:23|27070.08
07:46:24|27070.09
07:46:25|27070.08
07:46:26|27070.09
07:46:28|27070.08
07:46:28|27070.
07:46:29|27070.01
07:46:30|27070.01
07:46:31|27070.01
07:46:32|27069.66
07:46:33|27069.66
07:46:34|27069.65
07:46:35|27069.65
07:46:36|27069.66
07:46:38|27069.65
07:46:38|27069.66
07:46:39|27069.65
07:46:41|27069.65
07:46:41|27069.65
07:46:42|27069.55
07:46:44|27069.55
07:46:44|27069.55
07:46:46|27069.55
07:46:46|27069.55
07:46:49|27069.55
07:46:49|27069.55
07:46:50|27069.55
07:46:52|27064.4
07:46:53|27064.4
07:46:53|27063.45
07:46:54|27063.45
07:46:55|27063.44
07:46:57|27063.44
07:46:58|27063.44
07:46:58|27069.65
07:46:59|27069.65
07:47:00|27069.66
07:47:01|27069.65
07:47:02|27069.65
07:47:03|27069.65
07:47:04|27069.65
07:47:05|27069.65
07:47:06|27069.65
07:47:07|27069.65
07:47:08|27069.65
07:47:10|27068.33
07:47:10|27066.56
07:47:12|27066.23
07:47:14|27066.23
07:47:15|27064.48
07:47:16|27064.48
07:47:17|27064.48
07:47:18|27064.48
07:47:19|27064.48
07:47:21|27064.48
07:47:21|27064.48
07:47:22|27064.49
07:47:23|27065.82
07:47:24|27066.04
07:47:25|27066.25
07:47:26|27067.61
07:47:27|27068.33
07:47:28|27068.69
07:47:29|27068.68
07:47:30|27068.69
07:47:31|27068.68
07:47:32|27068.68
07:47:33|27068.69
07:47:34|27068.68
07:47:35|27068.69
07:47:36|27068.68
07:47:37|27067.6
07:47:38|27066.73
07:47:39|27066.74
07:47:41|27066.71
07:47:42|27066.68
07:47:42|27066.63
07:47:44|27066.48
07:47:44|27066.48
07:47:45|27066.48
07:47:46|27066.48
07:47:47|27066.49
07:47:49|27066.49
07:47:49|27066.48
07:47:50|27066.48
07:47:51|27066.48
07:47:53|27066.49
07:47:53|27066.49
07:47:54|27066.48
07:47:55|27066.48
07:47:56|27066.48
07:47:58|27066.48
07:47:58|27066.48
07:47:59|27066.48
07:48:00|27066.48
07:48:01|27066.49
07:48:02|27066.48
07:48:03|27066.48
07:48:04|27066.48
07:48:05|27066.48
07:48:06|27066.49
07:48:07|27066.48
07:48:08|27066.48
07:48:09|27066.48
07:48:11|27066.48
07:48:11|27066.48
07:48:12|27066.48
07:48:13|27066.48
07:48:14|27066.48
07:48:16|27066.48
07:48:17|27066.48
07:48:18|27064.56
07:48:19|27064.5
07:48:20|27064.5
07:48:21|27064.48
07:48:22|27064.42
07:48:23|27064.42
07:48:24|27064.41
07:48:25|27064.41
07:48:26|27064.4
07:48:27|27064.39
07:48:28|27064.38
07:48:29|27064.38
07:48:30|27064.39
07:48:32|27064.38
07:48:33|27064.39
07:48:33|27064.38
07:48:35|27064.38
07:48:35|27064.39
07:48:37|27064.38
07:48:37|27064.38
07:48:38|27064.38
07:48:39|27064.39
07:48:41|27064.38
07:48:42|27064.38
07:48:43|27061.03
07:48:44|27061.03
07:48:44|27061.03
07:48:45|27061.03
07:48:47|27061.03
07:48:48|27061.03
07:48:49|27061.03
07:48:50|27061.03
07:48:51|27061.04
07:48:52|27061.03
07:48:52|27061.04
07:48:54|27061.03
07:48:55|27061.03
07:48:55|27061.03
07:48:57|27061.03
07:48:58|27061.03
07:48:59|27061.04
07:49:00|27061.03
07:49:01|27061.04
07:49:02|27061.04
07:49:03|27061.04
07:49:04|27061.04
07:49:05|27061.04
07:49:06|27063.27
07:49:07|27063.39
07:49:08|27063.4
07:49:09|27063.4
07:49:09|27063.4
07:49:11|27063.39
07:49:11|27063.39
07:49:12|27063.4
07:49:14|27063.39
07:49:15|27063.4
07:49:17|27063.4
07:49:18|27063.4
07:49:19|27063.39
07:49:20|27063.41
07:49:21|27063.74
07:49:22|27064.2
07:49:23|27064.21
07:49:24|27064.21
07:49:25|27064.21
07:49:26|27064.2
07:49:27|27064.2
07:49:29|27064.2
07:49:29|27064.21
07:49:30|27064.21
07:49:31|27064.2
07:49:32|27064.2
07:49:33|27064.2
07:49:35|27064.2
07:49:35|27064.2
07:49:36|27064.2
07:49:37|27064.2
07:49:38|27064.2
07:49:39|27064.2
07:49:40|27064.2
07:49:41|27064.2
07:49:42|27064.2
07:49:43|27064.21
07:49:46|27064.21
07:49:47|27064.21
07:49:48|27064.21
07:49:49|27064.2
07:49:50|27064.21
07:49:51|27064.21
07:49:52|27064.2
07:49:53|27064.2
07:49:53|27063.42
07:49:55|27063.41
07:49:56|27063.41
07:49:57|27063.41
07:49:58|27063.41
07:49:59|27063.42
07:50:00|27062.33
07:50:01|27056.66
07:50:02|27056.65
07:50:03|27056.66
07:50:04|27056.65
07:50:05|27056.65
07:50:07|27056.65
07:50:07|27056.65
07:50:08|27059.42
07:50:09|27059.43
07:50:10|27059.42
07:50:11|27059.42
07:50:12|27059.42
07:50:13|27059.42
07:50:14|27060.75
07:50:16|27060.76
07:50:16|27060.75
07:50:18|27061.66
07:50:19|27061.66
07:50:20|27061.66
07:50:21|27062.05
07:50:22|27062.48
07:50:23|27062.48
07:50:23|27064.38
07:50:25|27064.37
07:50:26|27064.38
07:50:27|27064.77
07:50:28|27065.72
07:50:29|27069.6
07:50:30|27069.59
07:50:31|27069.59
07:50:32|27069.59
07:50:33|27069.59
07:50:34|27069.6
07:50:35|27069.59
07:50:36|27069.59
07:50:37|27069.59
07:50:38|27069.6
07:50:39|27069.6
07:50:40|27069.59
07:50:41|27069.6
07:50:42|27069.6
07:50:43|27069.63
07:50:44|27069.64
07:50:45|27069.63
07:50:46|27069.63
07:50:47|27069.64
07:50:48|27069.64
07:50:49|27069.63
07:50:50|27069.64
07:50:51|27069.64
07:50:52|27069.7
07:50:53|27069.73
07:50:54|27069.73
07:50:55|27069.82
07:50:56|27069.81
07:50:57|27069.81
07:50:58|27069.82
07:50:59|27069.81
07:51:00|27069.82
07:51:01|27069.81
07:51:02|27069.81
07:51:03|27069.81
07:51:04|27069.82
07:51:05|27069.82
07:51:06|27069.81
07:51:07|27069.81
07:51:08|27069.81
07:51:09|27069.82
07:51:10|27069.81
07:51:11|27069.81
07:51:12|27069.81
07:51:13|27070.
07:51:14|27070.08
07:51:16|27070.08
07:51:16|27070.08
07:51:17|27070.07
07:51:18|27070.08
07:51:20|27070.08
07:51:20|27070.07
07:51:22|27070.07
07:51:23|27070.07
07:51:24|27070.08
07:51:25|27070.08
07:51:26|27070.07
07:51:27|27070.07
07:51:28|27070.07
07:51:28|27070.07
07:51:30|27070.08
07:51:31|27070.08
07:51:32|27070.08
07:51:33|27070.08
07:51:34|27070.07
07:51:34|27070.07
07:51:36|27070.08
07:51:37|27070.08
07:51:38|27070.07
07:51:39|27070.07
07:51:40|27070.08
07:51:41|27070.07
07:51:41|27070.07
07:51:43|27070.07
07:51:44|27070.08
07:51:45|27070.07
07:51:46|27070.07
07:51:47|27070.07
07:51:48|27070.07
07:51:49|27070.08
07:51:49|27070.07
07:51:51|27070.08
07:51:52|27070.08
07:51:53|27070.07
07:51:54|27070.07
07:51:55|27070.08
07:51:56|27070.07
07:51:57|27070.07
07:51:57|27070.07
07:51:59|27070.08
07:52:00|27070.08
07:52:01|27069.59
07:52:02|27069.24
07:52:03|27069.24
07:52:04|27069.24
07:52:05|27069.24
07:52:06|27069.24
07:52:07|27068.24
07:52:08|27067.24
07:52:09|27067.25
07:52:10|27067.25
07:52:11|27067.24
07:52:12|27067.24
07:52:13|27067.24
07:52:14|27067.24
07:52:15|27067.24
07:52:16|27067.25
07:52:17|27067.24
07:52:19|27067.24
07:52:19|27067.24
07:52:21|27067.24
07:52:22|27067.24
07:52:23|27067.24
07:52:24|27067.24
07:52:25|27067.25
07:52:26|27067.25
07:52:27|27067.25
07:52:28|27067.24
07:52:29|27067.25
07:52:30|27067.25
07:52:31|27067.25
07:52:32|27067.24
07:52:33|27067.24
07:52:34|27067.25
07:52:35|27067.25
07:52:36|27067.25
07:52:37|27067.25
07:52:38|27067.24
07:52:39|27067.24
07:52:40|27067.25
07:52:41|27067.25
07:52:42|27067.25
07:52:43|27067.24
07:52:44|27067.24
07:52:45|27067.24
07:52:46|27067.25
07:52:47|27067.25
07:52:48|27067.25
07:52:49|27067.25
07:52:50|27067.25
07:52:51|27067.24
07:52:52|27067.24
07:52:53|27067.25
07:52:54|27067.25
07:52:55|27067.25
07:52:57|27067.25
07:52:57|27067.25
07:52:58|27067.24
07:52:59|27067.24
07:53:00|27067.25
07:53:02|27067.24
07:53:02|27067.24
07:53:03|27067.24
07:53:04|27067.24
07:53:05|27067.25
07:53:06|27067.24
07:53:07|27067.25
07:53:08|27067.24
07:53:09|27067.24
07:53:10|27067.24
07:53:11|27067.25
07:53:12|27067.24
07:53:13|27067.24
07:53:14|27067.22
07:53:15|27067.23
07:53:16|27067.22
07:53:17|27067.22
07:53:19|27067.22
07:53:20|27067.22
07:53:22|27067.22
07:53:22|27067.22
07:53:23|27067.22
07:53:25|27067.22
07:53:26|27067.23
07:53:26|27067.22
07:53:28|27067.23
07:53:29|27067.23
07:53:30|27067.23
07:53:31|27067.23
07:53:31|27066.58
07:53:32|27066.58
07:53:34|27066.58
07:53:35|27066.59
07:53:36|27066.59
07:53:36|27066.58
07:53:38|27066.59
07:53:39|27066.59
07:53:40|27066.58
07:53:41|27066.59
07:53:42|27066.59
07:53:43|27066.58
07:53:44|27066.58
07:53:45|27066.58
07:53:46|27066.58
07:53:46|27066.58
07:53:48|27066.59
07:53:49|27066.58
07:53:49|27066.58
07:53:50|27066.58
07:53:52|27066.58
07:53:53|27066.58
07:53:54|27066.59
07:53:55|27066.58
07:53:56|27066.58
07:53:57|27066.58
07:53:59|27066.59
07:54:00|27066.31
07:54:01|27064.88
07:54:02|27064.89
07:54:03|27064.88
07:54:04|27064.89
07:54:05|27064.88
07:54:05|27064.88
07:54:07|27064.88
07:54:08|27064.88
07:54:09|27064.88
07:54:09|27064.88
07:54:11|27064.89
07:54:12|27064.88
07:54:13|27064.89
07:54:14|27064.89
07:54:15|27064.89
07:54:15|27064.88
07:54:16|27065.21
07:54:18|27065.2
07:54:19|27065.2
07:54:20|27065.21
07:54:22|27065.2
07:54:22|27065.21
07:54:23|27065.2
07:54:24|27065.21
07:54:25|27065.21
07:54:26|27065.2
07:54:27|27065.2
07:54:28|27065.21
07:54:29|27066.58
07:54:30|27066.58
07:54:32|27066.59
07:54:32|27066.58
07:54:34|27066.58
07:54:35|27066.58
07:54:35|27066.58
07:54:36|27067.75
07:54:37|27067.74
07:54:39|27067.74
07:54:39|27067.75
07:54:40|27069.37
07:54:42|27069.37
07:54:43|27069.37
07:54:43|27069.36
07:54:45|27069.36
07:54:46|27069.37
07:54:47|27069.36
07:54:48|27069.36
07:54:49|27069.36
07:54:50|27069.37
07:54:51|27069.37
07:54:51|27069.37
07:54:53|27069.37
07:54:54|27069.36
07:54:55|27069.36
07:54:55|27069.36
07:54:57|27069.37
07:54:58|27069.36
07:54:59|27069.36
07:55:00|27069.34
07:55:00|27069.35
07:55:01|27068.71
07:55:03|27068.43
07:55:04|27068.43
07:55:05|27068.43
07:55:06|27068.43
07:55:07|27068.43
07:55:08|27068.44
07:55:09|27068.43
07:55:10|27068.44
07:55:11|27068.44
07:55:12|27068.43
07:55:13|27068.43
07:55:14|27068.43
07:55:14|27068.44
07:55:16|27068.43
07:55:17|27068.44
07:55:18|27068.44
07:55:19|27068.44
07:55:20|27068.43
07:55:21|27068.43
07:55:22|27068.43
07:55:23|27068.43
07:55:24|27068.43
07:55:25|27068.43
07:55:26|27068.44
07:55:27|27068.44
07:55:29|27068.45
07:55:29|27069.37
07:55:30|27069.37
07:55:31|27069.4
07:55:32|27069.63
07:55:33|27069.63
07:55:34|27069.63
07:55:36|27069.62
07:55:36|27069.81
07:55:37|27069.81
07:55:38|27069.82
07:55:39|27069.82
07:55:40|27069.82
07:55:42|27069.82
07:55:43|27070.13
07:55:44|27070.13
07:55:45|27070.13
07:55:46|27070.13
07:55:47|27070.12
07:55:48|27070.12
07:55:48|27070.12
07:55:49|27070.12
07:55:50|27070.13
07:55:52|27070.12
07:55:53|27070.12
07:55:53|27069.04
07:55:54|27068.42
07:55:56|27068.42
07:55:57|27068.43
07:55:58|27068.43
07:55:58|27068.43
07:55:59|27068.43
07:56:00|27067.32
07:56:02|27067.33
07:56:03|27066.21
07:56:04|27066.16
07:56:05|27065.01
07:56:06|27065.01
07:56:07|27065.
07:56:08|27065.
07:56:09|27065.
07:56:10|27065.
07:56:11|27065.
07:56:12|27065.
07:56:13|27065.
07:56:14|27065.01
07:56:15|27065.01
07:56:16|27065.
07:56:17|27065.
07:56:18|27065.
07:56:19|27065.
07:56:20|27065.
07:56:21|27065.
07:56:22|27065.
07:56:23|27064.38
07:56:25|27063.91
07:56:26|27063.73
07:56:28|27063.74
07:56:29|27063.74
07:56:30|27063.73
07:56:31|27063.73
07:56:32|27063.73
07:56:33|27063.5
07:56:34|27063.32
07:56:34|27063.32
07:56:36|27062.22
07:56:37|27061.49
07:56:37|27061.03
07:56:39|27060.88
07:56:39|27060.89
07:56:40|27060.88
07:56:42|27060.89
07:56:42|27060.88
07:56:44|27060.89
07:56:45|27060.89
07:56:45|27060.88
07:56:47|27060.89
07:56:48|27060.88
07:56:49|27060.88
07:56:50|27060.81
07:56:51|27060.71
07:56:52|27060.34
07:56:53|27060.33
07:56:55|27060.34
07:56:55|27060.33
07:56:56|27058.64
07:56:57|27058.52
07:56:58|27058.52
07:56:59|27058.53
07:57:00|27058.52
07:57:01|27058.53
07:57:02|27058.52
07:57:03|27058.53
07:57:04|27058.53
07:57:06|27058.53
07:57:06|27058.53
07:57:07|27058.53
07:57:08|27058.52
07:57:09|27058.53
07:57:10|27058.52
07:57:11|27058.52
07:57:12|27058.45
07:57:13|27058.45
07:57:14|27058.46
07:57:15|27058.46
07:57:17|27058.45
07:57:17|27058.45
07:57:18|27058.46
07:57:19|27058.45
07:57:20|27058.24
07:57:21|27057.66
07:57:23|27057.66
07:57:24|27057.66
07:57:25|27057.66
07:57:26|27057.66
07:57:28|27057.67
07:57:28|27050.99
07:57:29|27050.98
07:57:30|27050.99
07:57:31|27050.99
07:57:32|27050.99
07:57:33|27050.98
07:57:35|27050.98
07:57:36|27050.98
07:57:37|27050.98
07:57:38|27050.99
07:57:39|27050.98
07:57:39|27050.99
07:57:40|27050.99
07:57:42|27050.98
07:57:43|27045.8
07:57:43|27045.8
07:57:44|27050.
07:57:46|27053.39
07:57:47|27053.38
07:57:47|27053.38
07:57:48|27053.38
07:57:49|27053.39
07:57:51|27053.38
07:57:52|27053.39
07:57:52|27053.98
07:57:53|27053.97
07:57:54|27053.97
07:57:56|27053.98
07:57:56|27053.97
07:57:57|27053.98
07:57:58|27053.97
07:57:59|27052.39
07:58:01|27052.23
07:58:01|27052.22
07:58:03|27052.22
07:58:04|27052.22
07:58:04|27051.88
07:58:06|27051.76
07:58:07|27051.75
07:58:07|27051.53
07:58:08|27051.53
07:58:10|27051.51
07:58:10|27050.99
07:58:11|27048.46
07:58:12|27048.46
07:58:14|27047.89
07:58:15|27047.9
07:58:16|27045.94
07:58:17|27045.95
07:58:17|27045.94
07:58:19|27048.91
07:58:19|27056.68
07:58:21|27056.67
07:58:22|27056.67
07:58:23|27056.66
07:58:24|27056.65
07:58:26|27056.65
07:58:27|27056.65
07:58:28|27056.55
07:58:29|27056.47
07:58:30|27055.86
07:58:32|27055.08
07:58:32|27055.08
07:58:34|27055.09
07:58:35|27055.09
07:58:36|27055.09
07:58:37|27055.09
07:58:38|27055.08
07:58:39|27055.08
07:58:40|27055.09
07:58:41|27055.08
07:58:42|27055.08
07:58:43|27055.08
07:58:44|27055.08
07:58:45|27055.08
07:58:46|27055.09
07:58:47|27055.09
07:58:48|27055.08
07:58:49|27055.09
07:58:50|27055.08
07:58:51|27055.08
07:58:52|27055.09
07:58:53|27055.08
07:58:54|27055.08
07:58:55|27055.08
07:58:56|27055.08
07:58:57|27055.09
07:58:58|27055.08
07:59:00|27055.09
07:59:00|27055.08
07:59:01|27055.08
07:59:02|27055.08
07:59:03|27055.08
07:59:04|27055.08
07:59:05|27055.08
07:59:06|27055.08
07:59:07|27055.09
07:59:08|27055.08
07:59:09|27055.09
07:59:11|27055.08
07:59:11|27055.08
07:59:12|27053.73
07:59:13|27053.73
07:59:14|27053.73
07:59:15|27053.73
07:59:16|27053.68
07:59:17|27053.68
07:59:18|27050.51
07:59:19|27050.52
07:59:20|27050.51
07:59:21|27050.51
07:59:22|27050.52
07:59:23|27050.48
07:59:25|27050.48
07:59:25|27050.48
07:59:27|27050.48
07:59:27|27050.48
07:59:29|27050.48
07:59:30|27050.48
07:59:31|27049.64
07:59:32|27049.65
07:59:32|27049.64
07:59:34|27049.65
07:59:35|27049.65
07:59:36|27049.64
07:59:36|27049.65
07:59:38|27049.64
07:59:39|27049.65
07:59:39|27049.64
07:59:41|27049.65
07:59:41|27049.64
07:59:42|27049.64
07:59:44|27049.64
07:59:45|27049.64
07:59:46|27049.64
07:59:47|27049.64
07:59:48|27049.64
07:59:49|27049.65
07:59:49|27049.64
07:59:51|27049.64
07:59:51|27049.64
07:59:53|27049.64
07:59:54|27049.64
07:59:54|27049.64
07:59:56|27049.65
07:59:57|27049.64
07:59:58|27049.64
07:59:59|27049.64
08:00:00|27049.64
08:00:01|27049.64
08:00:02|27049.65
08:00:03|27049.64
08:00:04|27049.65
08:00:05|27049.38
08:00:06|27049.38
08:00:07|27049.38
08:00:08|27049.39
08:00:09|27049.38
08:00:10|27049.39
08:00:11|27049.38
08:00:12|27049.38
08:00:13|27049.38
08:00:14|27049.38
08:00:15|27049.39
08:00:16|27051.75
08:00:17|27051.75
08:00:18|27051.75
08:00:19|27051.74
08:00:20|27051.75
08:00:21|27051.74
08:00:22|27055.27
08:00:23|27055.26
08:00:24|27055.27
08:00:25|27055.26
08:00:27|27055.26
08:00:28|27055.27
08:00:28|27055.27
08:00:30|27055.27
08:00:31|27055.26
08:00:32|27055.27
08:00:33|27055.27
08:00:34|27055.27
08:00:35|27055.26
08:00:36|27055.26
08:00:37|27055.26
08:00:38|27055.27
08:00:39|27055.27
08:00:40|27055.27
08:00:41|27055.27
08:00:42|27055.27
08:00:43|27055.26
08:00:44|27055.27
08:00:45|27055.26
08:00:46|27055.26
08:00:47|27055.27
08:00:48|27055.27
08:00:49|27055.31
08:00:50|27055.37
08:00:51|27055.37
08:00:52|27055.37
08:00:53|27055.37
08:00:54|27055.36
08:00:55|27055.36
08:00:56|27055.36
08:00:57|27055.37
08:00:58|27055.37
08:00:59|27055.36
08:01:00|27058.34
08:01:01|27058.42
08:01:02|27058.43
08:01:03|27058.76
08:01:04|27058.77
08:01:06|27058.94
08:01:07|27059.43
08:01:08|27059.43
08:01:09|27059.43
08:01:10|27059.43
08:01:11|27059.42
08:01:12|27059.43
08:01:13|27059.42
08:01:13|27059.42
08:01:14|27059.43
08:01:16|27059.42
08:01:17|27059.42
08:01:18|27059.42
08:01:19|27059.43
08:01:20|27059.43
08:01:21|27061.14
08:01:22|27067.64
08:01:23|27068.68
08:01:24|27068.67
08:01:25|27068.67
08:01:25|27068.67
08:01:27|27068.68
08:01:29|27068.68
08:01:29|27068.67
08:01:30|27068.65
08:01:31|27068.66
08:01:33|27068.66
08:01:34|27068.66
08:01:34|27066.87
08:01:36|27066.87
08:01:37|27066.88
08:01:38|27066.87
08:01:39|27066.86
08:01:40|27066.86
08:01:41|27066.86
08:01:42|27066.86
08:01:43|27066.86
08:01:45|27066.86
08:01:45|27066.86
08:01:46|27066.87
08:01:47|27066.87
08:01:48|27066.86
08:01:49|27066.86
08:01:50|27066.87
08:01:51|27066.85
08:01:52|27066.86
08:01:54|27066.86
08:01:54|27066.85
08:01:55|27066.85
08:01:56|27066.86
08:01:57|27066.85
08:01:59|27066.86
08:02:00|27066.85
08:02:01|27066.85
08:02:02|27066.86
08:02:02|27066.85
08:02:03|27066.85
08:02:05|27066.85
08:02:05|27066.85
08:02:06|27066.85
08:02:08|27066.83
08:02:09|27066.83
08:02:10|27066.83
08:02:11|27066.83
08:02:12|27066.49
08:02:13|27066.5
08:02:14|27066.49
08:02:15|27066.49
08:02:16|27066.49
08:02:17|27066.45
08:02:18|27066.45
08:02:19|27066.45
08:02:20|27066.45
08:02:21|27066.45
08:02:22|27066.45
08:02:23|27066.48
08:02:24|27066.84
08:02:25|27066.84
08:02:26|27066.84
08:02:27|27066.84
08:02:29|27066.86
08:02:30|27066.93
08:02:32|27068.66
08:02:33|27068.65
08:02:34|27068.65
08:02:34|27068.66
08:02:36|27068.66
08:02:37|27068.66
08:02:38|27068.66
08:02:39|27068.65
08:02:40|27068.65
08:02:41|27068.66
08:02:42|27068.65
08:02:43|27068.65
08:02:44|27068.65
08:02:45|27070.13
08:02:46|27070.13
08:02:47|27070.12
08:02:48|27070.12
08:02:49|27070.13
08:02:50|27070.13
08:02:50|27070.13
08:02:52|27070.13
08:02:53|27070.13
08:02:54|27070.12
08:02:55|27070.13
08:02:56|27070.13
08:02:57|27070.13
08:02:57|27070.12
08:02:59|27070.13
08:03:00|27070.13
08:03:01|27070.13
08:03:01|27070.13
08:03:02|27070.13
08:03:04|27070.12
08:03:04|27070.12
08:03:06|27070.12
08:03:07|27070.13
08:03:08|27070.13
08:03:08|27070.13
08:03:10|27070.13
08:03:11|27070.12
08:03:12|27070.13
08:03:13|27070.13
08:03:13|27070.13
08:03:15|27070.13
08:03:16|27070.12
08:03:17|27070.13
08:03:18|27071.79
08:03:19|27071.79
08:03:19|27071.79
08:03:21|27071.79
08:03:22|27071.8
08:03:23|27071.79
08:03:24|27071.79
08:03:25|27071.8
08:03:26|27071.79
08:03:26|27071.79
08:03:28|27071.79
08:03:29|27071.8
08:03:31|27071.79
08:03:31|27071.79
08:03:32|27071.8
08:03:33|27071.8
08:03:34|27071.79
08:03:36|27071.79
08:03:36|27071.79
08:03:38|27071.8
08:03:39|27071.79
08:03:40|27073.7
08:03:41|27073.72
08:03:42|27073.74
08:03:43|27073.79
08:03:44|27073.81
08:03:46|27073.82
08:03:46|27073.82
08:03:47|27073.82
08:03:48|27075.07
08:03:49|27076.69
08:03:50|27076.68
08:03:51|27076.68
08:03:52|27076.73
08:03:53|27076.77
08:03:54|27077.57
08:03:55|27077.61
08:03:57|27077.61
08:03:58|27077.62
08:03:58|27077.62
08:04:00|27077.62
08:04:00|27077.62
08:04:01|27077.62
08:04:02|27077.61
08:04:04|27077.61
08:04:05|27077.73
08:04:06|27077.77
08:04:06|27077.78
08:04:08|27077.78
08:04:08|27077.77
08:04:09|27077.78
08:04:10|27077.77
08:04:12|27077.77
08:04:13|27077.77
08:04:13|27076.67
08:04:15|27076.68
08:04:15|27076.67
08:04:17|27076.67
08:04:18|27076.67
08:04:19|27076.68
08:04:20|27076.68
08:04:21|27076.67
08:04:22|27076.67
08:04:23|27076.67
08:04:24|27076.67
08:04:25|27076.67
08:04:26|27076.67
08:04:27|27076.67
08:04:28|27076.68
08:04:29|27076.68
08:04:30|27076.68
08:04:32|27076.67
08:04:32|27076.67
08:04:33|27076.67
08:04:34|27076.68
08:04:35|27076.68
08:04:37|27075.11
08:04:37|27075.12
08:04:39|27075.11
08:04:39|27075.11
08:04:41|27075.11
08:04:42|27075.11
08:04:42|27075.11
08:04:44|27075.12
08:04:45|27075.12
08:04:46|27075.11
08:04:47|27075.11
08:04:49|27075.11
08:04:49|27075.11
08:04:50|27075.1
08:04:51|27075.1
08:04:52|27075.11
08:04:53|27075.1
08:04:54|27075.11
08:04:55|27075.1
08:04:56|27075.11
08:04:57|27075.11
08:04:58|27075.11
08:04:59|27075.11
08:05:00|27075.1
08:05:01|27075.1
08:05:02|27075.11
08:05:03|27075.1
08:05:05|27075.11
08:05:05|27075.1
08:05:06|27075.11
08:05:07|27075.11
08:05:09|27078.13
08:05:09|27078.13
08:05:10|27078.13
08:05:12|27078.12
08:05:13|27078.12
08:05:14|27078.12
08:05:15|27078.13
08:05:16|27078.12
08:05:17|27078.13
08:05:18|27078.13
08:05:19|27078.13
08:05:20|27078.12
08:05:21|27078.12
08:05:22|27078.13
08:05:23|27078.12
08:05:24|27078.47
08:05:25|27078.47
08:05:26|27078.48
08:05:27|27078.48
08:05:28|27078.83
08:05:29|27099.
08:05:30|27093.96
08:05:31|27093.95
08:05:33|27093.95
08:05:33|27093.95
08:05:34|27093.95
08:05:35|27092.72
08:05:36|27092.72
08:05:37|27092.72
08:05:39|27092.73
08:05:40|27092.72
08:05:41|27092.72
08:05:42|27092.72
08:05:43|27092.73
08:05:44|27092.72
08:05:45|27092.72
08:05:46|27092.72
08:05:47|27092.72
08:05:48|27092.72
08:05:49|27092.72
08:05:50|27092.72
08:05:51|27092.72
08:05:52|27094.24
08:05:54|27094.23
08:05:54|27094.23
08:05:56|27094.26
08:05:57|27094.33
08:05:58|27094.32
08:05:58|27094.33
08:05:59|27094.33
08:06:00|27094.32
08:06:01|27094.32
08:06:03|27094.32
08:06:03|27094.33
08:06:05|27094.32
08:06:05|27094.33
08:06:07|27094.32
08:06:08|27094.33
08:06:08|27094.32
08:06:09|27094.33
08:06:10|27094.32
08:06:12|27094.32
08:06:12|27094.33
08:06:13|27094.32
08:06:15|27094.32
08:06:15|27094.33
08:06:16|27094.32
08:06:17|27094.33
08:06:18|27094.33
08:06:19|27094.33
08:06:20|27094.33
08:06:21|27094.33
08:06:22|27094.32
08:06:23|27094.32
08:06:24|27094.32
08:06:25|27094.32
08:06:26|27094.32
08:06:27|27094.33
08:06:29|27094.33
08:06:29|27094.33
08:06:30|27094.32
08:06:32|27094.33
08:06:33|27094.33
08:06:34|27094.32
08:06:35|27094.32
08:06:36|27094.32
08:06:38|27094.32
08:06:39|27094.32
08:06:39|27094.32
08:06:41|27094.24
08:06:41|27094.23
08:06:42|27092.73
08:06:43|27092.72
08:06:44|27092.72
08:06:46|27092.72
08:06:47|27092.73
08:06:48|27092.72
08:06:49|27092.72
08:06:50|27092.73
08:06:51|27092.73
08:06:52|27092.72
08:06:52|27092.72
08:06:54|27092.73
08:06:55|27092.72
08:06:56|27092.72
08:06:57|27092.7
08:06:58|27092.68
08:06:58|27092.69
08:07:00|27092.68
08:07:01|27092.69
08:07:02|27092.69
08:07:03|27092.68
08:07:04|27092.68
08:07:04|27092.68
08:07:06|27092.68
08:07:07|27091.06
08:07:08|27089.12
08:07:09|27089.12
08:07:09|27089.13
08:07:11|27088.54
08:07:12|27085.35
08:07:13|27083.74
08:07:13|27083.73
08:07:15|27083.74
08:07:15|27083.73
08:07:17|27083.73
08:07:18|27083.52
08:07:19|27083.45
08:07:20|27082.81
08:07:20|27082.8
08:07:21|27082.8
08:07:22|27082.81
08:07:23|27082.8
08:07:25|27082.8
08:07:26|27082.8
08:07:27|27082.8
08:07:28|27082.8
08:07:29|27082.8
08:07:29|27082.81
08:07:30|27082.8
08:07:32|27082.8
08:07:33|27082.8
08:07:35|27082.81
08:07:36|27082.8
08:07:37|27082.81
08:07:38|27082.8
08:07:39|27082.81
08:07:40|27082.8
08:07:41|27082.81
08:07:42|27082.8
08:07:43|27082.8
08:07:44|27082.8
08:07:45|27082.8
08:07:46|27082.8
08:07:47|27082.81
08:07:48|27082.81
08:07:49|27082.8
08:07:50|27082.8
08:07:51|27082.8
08:07:52|27082.81
08:07:53|27082.8
08:07:54|27082.81
08:07:55|27082.81
08:07:56|27082.81
08:07:57|27082.8
08:07:58|27082.81
08:07:59|27082.8
08:08:00|27082.8
08:08:01|27082.8
08:08:02|27082.8
08:08:03|27082.8
08:08:04|27082.8
08:08:05|27082.8
08:08:07|27082.8
08:08:07|27082.81
08:08:08|27082.8
08:08:09|27082.8
08:08:10|27082.8
08:08:11|27082.8
08:08:12|27082.8
08:08:13|27082.8
08:08:14|27082.8
08:08:15|27082.81
08:08:16|27082.8
08:08:18|27082.8
08:08:18|27082.8
08:08:19|27082.8
08:08:21|27081.09
08:08:22|27081.09
08:08:22|27081.1
08:08:23|27081.1
08:08:24|27081.09
08:08:26|27081.09
08:08:26|27081.09
08:08:28|27081.09
08:08:29|27081.09
08:08:30|27081.09
08:08:30|27081.09
08:08:32|27081.1
08:08:33|27081.09
08:08:34|27081.09
08:08:35|27081.09
08:08:36|27081.1
08:08:37|27081.1
08:08:39|27081.1
08:08:40|27081.07
08:08:41|27081.07
08:08:41|27081.08
08:08:43|27081.07
08:08:44|27081.08
08:08:45|27081.08
08:08:46|27081.07
08:08:47|27081.07
08:08:48|27081.07
08:08:49|27081.07
08:08:50|27081.07
08:08:51|27081.08
08:08:52|27081.08
08:08:53|27081.07
08:08:54|27081.07
08:08:55|27081.07
08:08:56|27081.07
08:08:57|27081.07
08:08:58|27081.07
08:08:59|27081.08
08:09:00|27081.07
08:09:01|27081.07
08:09:02|27081.07
08:09:03|27081.07
08:09:04|27081.08
08:09:05|27081.07
08:09:06|27081.07
08:09:07|27081.07
08:09:08|27081.07
08:09:09|27081.07
08:09:10|27081.07
08:09:11|27081.07
08:09:12|27081.07
08:09:13|27081.07
08:09:14|27081.07
08:09:15|27081.07
08:09:16|27081.08
08:09:17|27081.07
08:09:18|27081.07
08:09:19|27081.07
08:09:20|27081.07
08:09:21|27081.07
08:09:22|27081.07
08:09:23|27082.48
08:09:24|27082.47
08:09:25|27082.48
08:09:26|27082.47
08:09:27|27082.47
08:09:28|27082.47
08:09:29|27082.47
08:09:30|27082.48
08:09:31|27082.48
08:09:32|27082.48
08:09:33|27082.47
08:09:35|27082.47
08:09:36|27082.47
08:09:37|27082.47
08:09:38|27082.47
08:09:39|27082.47
08:09:40|27082.47
08:09:41|27082.47
08:09:42|27082.48
08:09:43|27082.47
08:09:44|27082.47
08:09:45|27082.47
08:09:46|27082.47
08:09:47|27082.47
08:09:48|27082.47
08:09:49|27082.47
08:09:50|27082.47
08:09:51|27082.47
08:09:52|27082.47
08:09:53|27082.47
08:09:54|27082.48
08:09:56|27083.08
08:09:56|27083.08
08:09:57|27083.08
08:09:58|27083.08
08:09:59|27083.08
08:10:00|27083.09
08:10:01|27083.08
08:10:02|27083.09
08:10:03|27083.09
08:10:04|27083.09
08:10:05|27083.08
08:10:06|27083.08
08:10:07|27083.09
08:10:08|27083.08
08:10:09|27083.09
08:10:10|27083.08
08:10:11|27083.09
08:10:12|27083.08
08:10:13|27083.09
08:10:14|27083.09
08:10:15|27083.08
08:10:16|27083.08
08:10:17|27083.09
08:10:18|27085.
08:10:19|27085.92
08:10:20|27085.93
08:10:21|27085.92
08:10:22|27085.92
08:10:23|27085.92
08:10:24|27085.92
08:10:25|27085.92
08:10:26|27085.93
08:10:27|27085.93
08:10:28|27085.92
08:10:29|27085.93
08:10:30|27085.92
08:10:31|27085.93
08:10:32|27085.93
08:10:33|27085.93
08:10:34|27085.93
08:10:36|27085.92
08:10:37|27085.92
08:10:38|27085.92
08:10:39|27085.92
08:10:40|27085.92
08:10:41|27085.92
08:10:42|27085.93
08:10:43|27089.68
08:10:44|27090.94
08:10:45|27090.94
08:10:46|27090.93
08:10:47|27090.94
08:10:48|27090.93
08:10:49|27090.93
08:10:50|27090.93
08:10:51|27090.93
08:10:52|27090.93
08:10:53|27090.93
08:10:54|27090.93
08:10:55|27090.93
08:10:56|27090.94
08:10:57|27090.94
08:10:58|27090.93
08:10:59|27090.93
08:11:00|27090.94
08:11:01|27090.93
08:11:02|27090.93
08:11:03|27090.93
08:11:04|27090.93
08:11:05|27090.94
08:11:06|27090.93
08:11:07|27090.93
08:11:08|27090.93
08:11:09|27090.93
08:11:10|27090.94
08:11:11|27090.93
08:11:12|27090.93
08:11:13|27090.93
08:11:14|27090.94
08:11:15|27090.93
08:11:16|27090.93
08:11:17|27090.93
08:11:18|27090.93
08:11:19|27090.93
08:11:20|27090.93
08:11:22|27090.93
08:11:22|27090.93
08:11:23|27090.94
08:11:25|27090.93
08:11:25|27090.94
08:11:27|27090.94
08:11:27|27090.93
08:11:28|27090.93
08:11:30|27090.93
08:11:31|27090.94
08:11:32|27090.93
08:11:33|27089.31
08:11:34|27086.99
08:11:35|27086.45
08:11:36|27085.99
08:11:37|27085.93
08:11:39|27085.93
08:11:39|27085.93
08:11:40|27085.92
08:11:41|27085.92
08:11:42|27085.92
08:11:43|27085.92
08:11:44|27085.92
08:11:45|27085.92
08:11:46|27085.92
08:11:47|27085.92
08:11:48|27085.93
08:11:49|27085.92
08:11:50|27085.93
08:11:51|27085.92
08:11:52|27085.92
08:11:53|27085.92
08:11:54|27085.92
08:11:56|27085.92
08:11:57|27085.92
08:11:58|27085.93
08:11:59|27085.92
08:11:59|27085.92
08:12:01|27084.85
08:12:01|27084.38
08:12:02|27084.27
08:12:04|27084.27
08:12:04|27084.08
08:12:05|27083.67
08:12:06|27083.67
08:12:07|27083.67
08:12:08|27083.67
08:12:09|27083.68
08:12:10|27083.68
08:12:11|27083.67
08:12:12|27083.11
08:12:13|27083.11
08:12:14|27083.1
08:12:15|27083.1
08:12:17|27083.1
08:12:18|27083.1
08:12:18|27083.11
08:12:20|27083.1
08:12:20|27083.1
08:12:21|27083.1
08:12:23|27083.09
08:12:23|27083.09
08:12:24|27083.08
08:12:25|27082.47
08:12:26|27082.48
08:12:27|27082.48
08:12:29|27082.47
08:12:30|27082.47
08:12:30|27082.47
08:12:32|27082.47
08:12:33|27082.47
08:12:34|27082.47
08:12:35|27082.47
08:12:36|27082.47
08:12:36|27082.48
08:12:38|27082.48
08:12:40|27082.48
08:12:40|27082.48
08:12:41|27082.47
08:12:42|27082.48
08:12:43|27082.47
08:12:44|27082.47
08:12:46|27082.48
08:12:46|27082.48
08:12:47|27082.31
08:12:49|27082.31
08:12:50|27082.32
08:12:51|27082.31
08:12:52|27082.31
08:12:53|27082.31
08:12:53|27082.31
08:12:55|27082.31
08:12:56|27082.32
08:12:57|27082.31
08:12:58|27082.32
08:12:59|27082.32
08:13:00|27082.32
08:13:01|27082.31
08:13:02|27082.31
08:13:03|27082.31
08:13:04|27082.31
08:13:05|27082.31
08:13:06|27082.26
08:13:07|27082.25
08:13:08|27082.26
08:13:09|27082.26
08:13:10|27082.25
08:13:11|27082.25
08:13:12|27082.26
08:13:13|27081.78
08:13:14|27081.76
08:13:15|27076.36
08:13:16|27077.05
08:13:17|27077.05
08:13:18|27077.71
08:13:19|27077.7
08:13:20|27080.21
08:13:21|27080.21
08:13:22|27080.21
08:13:23|27080.21
08:13:24|27080.21
08:13:25|27080.21
08:13:26|27080.21
08:13:27|27080.21
08:13:28|27080.2
08:13:29|27080.2
08:13:30|27080.2
08:13:31|27080.85
08:13:32|27080.85
08:13:33|27080.85
08:13:34|27080.85
08:13:36|27080.85
08:13:36|27080.86
08:13:37|27080.85
08:13:39|27080.85
08:13:40|27080.86
08:13:42|27080.85
08:13:42|27080.85
08:13:44|27080.86
08:13:45|27080.85
08:13:46|27080.85
08:13:47|27080.86
08:13:48|27080.86
08:13:49|27080.86
08:13:50|27080.87
08:13:51|27080.87
08:13:52|27080.87
08:13:53|27080.86
08:13:54|27080.86
08:13:55|27080.87
08:13:56|27080.86
08:13:58|27080.86
08:13:58|27080.86
08:13:59|27080.87
08:14:01|27080.87
08:14:01|27080.87
08:14:02|27080.86
08:14:03|27080.87
08:14:04|27080.87
08:14:05|27080.86
08:14:06|27080.86
08:14:07|27080.86
08:14:08|27080.87
08:14:10|27080.87
08:14:10|27080.86
08:14:12|27080.86
08:14:13|27080.86
08:14:13|27080.86
08:14:14|27080.86
08:14:16|27080.87
08:14:17|27080.87
08:14:18|27080.87
08:14:18|27080.86
08:14:19|27080.86
08:14:20|27080.87
08:14:21|27080.86
08:14:22|27080.86
08:14:24|27080.86
08:14:24|27080.87
08:14:26|27080.86
08:14:26|27080.86
08:14:27|27080.87
08:14:28|27080.87
08:14:29|27080.87
08:14:30|27080.86
08:14:32|27080.86
08:14:32|27080.86
08:14:33|27080.87
08:14:35|27080.86
08:14:36|27080.86
08:14:37|27080.86
08:14:38|27080.86
08:14:39|27081.
08:14:40|27081.03
08:14:41|27081.03
08:14:42|27081.03
08:14:43|27081.03
08:14:45|27081.03
08:14:46|27081.03
08:14:47|27081.03
08:14:48|27081.03
08:14:49|27081.03
08:14:50|27081.03
08:14:51|27081.04
08:14:53|27081.03
08:14:53|27081.03
08:14:54|27081.04
08:14:55|27081.03
08:14:56|27081.04
08:14:57|27081.03
08:14:58|27081.03
08:14:59|27081.04
08:15:00|27081.03
08:15:02|27081.03
08:15:02|27081.04
08:15:03|27081.03
08:15:04|27081.03
08:15:06|27081.03
08:15:06|27081.03
08:15:08|27081.03
08:15:08|27081.03
08:15:09|27081.03
08:15:11|27081.04
08:15:11|27081.04
08:15:12|27081.04
08:15:13|27081.03
08:15:14|27081.04
08:15:15|27081.03
08:15:16|27081.03
08:15:17|27081.03
08:15:18|27081.03
08:15:19|27081.04
08:15:20|27081.12
08:15:21|27081.12
08:15:22|27081.79
08:15:24|27081.79
08:15:25|27081.79
08:15:25|27081.79
08:15:26|27081.79
08:15:27|27081.78
08:15:28|27081.79
08:15:29|27081.78
08:15:31|27081.78
08:15:31|27081.79
08:15:33|27082.01
08:15:33|27082.04
08:15:34|27082.05
08:15:35|27082.04
08:15:36|27082.04
08:15:37|27087.17
08:15:38|27087.23
08:15:39|27087.26
08:15:41|27087.29
08:15:42|27087.32
08:15:43|27087.33
08:15:44|27087.35
08:15:45|27087.38
08:15:47|27087.39
08:15:47|27087.39
08:15:48|27087.39
08:15:49|27087.38
08:15:50|27087.39
08:15:51|27087.39
08:15:52|27087.38
08:15:53|27087.38
08:15:54|27087.38
08:15:55|27087.39
08:15:56|27087.39
08:15:57|27087.39
08:15:58|27087.38
08:15:59|27087.39
08:16:00|27087.38
08:16:01|27087.38
08:16:03|27087.38
08:16:03|27087.38
08:16:04|27087.39
08:16:05|27087.39
08:16:06|27087.45
08:16:07|27087.46
08:16:08|27087.46
08:16:09|27087.58
08:16:10|27087.9
08:16:11|27087.9
08:16:12|27087.9
08:16:14|27087.9
08:16:14|27087.9
08:16:15|27087.91
08:16:16|27087.91
08:16:17|27088.08
08:16:18|27088.07
08:16:19|27088.07
08:16:20|27088.07
08:16:21|27088.07
08:16:22|27088.07
08:16:23|27088.08
08:16:24|27088.11
08:16:25|27088.22
08:16:26|27088.56
08:16:27|27088.56
08:16:28|27088.55
08:16:29|27088.56
08:16:31|27088.56
08:16:31|27088.56
08:16:32|27088.92
08:16:33|27088.91
08:16:34|27088.92
08:16:35|27088.91
08:16:36|27088.92
08:16:37|27088.91
08:16:38|27091.99
08:16:39|27092.
08:16:40|27092.
08:16:42|27091.99
08:16:43|27091.99
08:16:45|27092.
08:16:45|27092.
08:16:46|27092.
08:16:47|27091.99
08:16:48|27092.
08:16:49|27092.
08:16:50|27092.
08:16:51|27092.
08:16:52|27092.
08:16:54|27092.
08:16:55|27091.99
08:16:56|27092.
08:16:56|27092.
08:16:58|27092.
08:16:58|27092.
08:17:00|27092.
08:17:01|27091.99
08:17:01|27092.
08:17:02|27091.99
08:17:04|27091.99
08:17:05|27092.
08:17:06|27091.99
08:17:06|27091.99
08:17:08|27092.
08:17:09|27092.
08:17:10|27092.
08:17:11|27092.
08:17:12|27092.
08:17:13|27091.99
08:17:14|27092.
08:17:15|27091.99
08:17:16|27092.
08:17:17|27092.
08:17:18|27092.
08:17:19|27091.99
08:17:20|27092.
08:17:21|27096.59
08:17:22|27097.57
08:17:23|27097.57
08:17:24|27097.58
08:17:25|27097.57
08:17:26|27097.57
08:17:27|27097.57
08:17:28|27097.57
08:17:29|27097.57
08:17:30|27097.57
08:17:31|27097.58
08:17:32|27097.58
08:17:33|27097.57
08:17:34|27097.58
08:17:35|27097.58
08:17:36|27097.58
08:17:37|27097.58
08:17:38|27097.58
08:17:39|27097.59
08:17:40|27097.58
08:17:41|27097.59
08:17:42|27097.59
08:17:43|27097.58
08:17:44|27097.59
08:17:45|27097.59
08:17:47|27097.59
08:17:47|27097.58
08:17:48|27097.59
08:17:49|27097.59
08:17:51|27097.59
08:17:52|27097.58
08:17:53|27097.59
08:17:54|27097.59
08:17:55|27097.59
08:17:56|27097.59
08:17:57|27097.58
08:17:58|27097.59
08:17:59|27097.59
08:18:00|27097.58
08:18:01|27097.58
08:18:02|27097.59
08:18:03|27097.59
08:18:04|27097.59
08:18:05|27097.58
08:18:06|27097.58
08:18:07|27097.58
08:18:08|27097.58
08:18:09|27097.59
08:18:10|27097.58
08:18:11|27097.58
08:18:12|27097.59
08:18:13|27097.58
08:18:14|27097.58
08:18:16|27097.59
08:18:16|27097.58
08:18:18|27101.27
08:18:18|27101.27
08:18:19|27101.26
08:18:21|27101.27
08:18:21|27101.27
08:18:22|27101.26
08:18:24|27101.27
08:18:24|27101.26
08:18:25|27101.26
08:18:26|27101.26
08:18:27|27101.26
08:18:28|27101.27
08:18:29|27101.26
08:18:30|27101.27
08:18:31|27101.27
08:18:32|27101.26
08:18:34|27101.26
08:18:34|27101.26
08:18:36|27101.27
08:18:36|27101.27
08:18:37|27101.27
08:18:38|27101.27
08:18:40|27101.74
08:18:41|27101.91
08:18:41|27101.91
08:18:43|27101.91
08:18:44|27101.92
08:18:45|27102.95
08:18:46|27102.94
08:18:47|27105.71
08:18:48|27105.5
08:18:49|27105.51
08:18:51|27105.5
08:18:51|27105.5
08:18:52|27105.5
08:18:53|27105.51
08:18:54|27105.5
08:18:56|27105.51
08:18:57|27105.5
08:18:58|27105.5
08:18:59|27105.5
08:19:00|27105.51
08:19:01|27105.5
08:19:02|27105.51
08:19:03|27105.5
08:19:04|27105.51
08:19:05|27105.5
08:19:06|27105.5
08:19:07|27105.51
08:19:08|27105.5
08:19:09|27105.5
08:19:10|27105.51
08:19:11|27105.5
08:19:12|27105.51
08:19:13|27105.5
08:19:14|27104.11
08:19:15|27104.11
08:19:16|27104.11
08:19:17|27104.11
08:19:18|27104.1
08:19:19|27101.7
08:19:20|27098.1
08:19:22|27098.09
08:19:22|27098.09
08:19:23|27095.75
08:19:24|27095.75
08:19:25|27095.75
08:19:27|27095.75
08:19:27|27095.74
08:19:28|27095.74
08:19:29|27093.35
08:19:30|27093.13
08:19:32|27093.12
08:19:32|27093.11
08:19:33|27091.96
08:19:34|27091.96
08:19:35|27091.96
08:19:36|27091.96
08:19:37|27091.96
08:19:38|27091.96
08:19:39|27091.96
08:19:40|27091.97
08:19:41|27091.96
08:19:43|27091.96
08:19:43|27091.96
08:19:45|27091.97
08:19:46|27091.96
08:19:47|27091.96
08:19:48|27091.96
08:19:49|27091.96
08:19:50|27091.97
08:19:51|27091.97
08:19:53|27091.97
08:19:53|27091.96
08:19:54|27091.97
08:19:55|27091.96
08:19:56|27091.96
08:19:57|27091.97
08:19:58|27091.97
08:19:59|27091.97
08:20:00|27091.96
08:20:01|27091.97
08:20:02|27091.96
08:20:03|27091.96
08:20:04|27091.96
08:20:05|27091.96
08:20:06|27091.96
08:20:07|27091.96
08:20:08|27091.96
08:20:09|27091.97
08:20:10|27091.97
08:20:11|27091.96
08:20:12|27091.96
08:20:13|27091.96
08:20:14|27091.97
08:20:16|27091.96
08:20:16|27091.97
08:20:17|27091.97
08:20:18|27091.96
08:20:19|27091.97
08:20:20|27091.96
08:20:21|27091.96
08:20:22|27091.96
08:20:23|27091.96
08:20:24|27091.96
08:20:26|27091.96
08:20:26|27091.97
08:20:27|27091.96
08:20:28|27091.96
08:20:29|27091.96
08:20:30|27091.97
08:20:32|27093.17
08:20:32|27093.18
08:20:33|27094.48
08:20:34|27094.54
08:20:36|27094.54
08:20:36|27094.54
08:20:38|27094.55
08:20:39|27094.54
08:20:39|27094.54
08:20:41|27094.54
08:20:41|27094.54
08:20:43|27094.55
08:20:43|27094.54
08:20:44|27094.54
08:20:46|27094.54
08:20:47|27094.55
08:20:48|27094.54
08:20:49|27094.54
08:20:50|27094.54
08:20:52|27094.54
08:20:52|27094.54
08:20:53|27094.54
08:20:54|27090.48
08:20:56|27090.39
08:20:56|27090.39
08:20:58|27090.39
08:20:59|27090.38
08:20:59|27090.38
08:21:01|27090.38
08:21:01|27090.15
08:21:03|27090.02
08:21:03|27089.79
08:21:05|27089.61
08:21:05|27089.11
08:21:07|27089.1
08:21:07|27089.11
08:21:08|27089.11
08:21:09|27089.11
08:21:10|27089.1
08:21:12|27089.1
08:21:12|27089.1
08:21:14|27089.1
08:21:14|27089.11
08:21:15|27089.11
08:21:17|27089.11
08:21:18|27089.11
08:21:18|27089.1
08:21:19|27089.11
08:21:21|27089.11
08:21:22|27089.11
08:21:22|27089.11
08:21:23|27088.87
08:21:25|27088.68
08:21:25|27088.68
08:21:26|27088.68
08:21:27|27088.68
08:21:28|27088.68
08:21:29|27088.68
08:21:31|27088.68
08:21:31|27088.68
08:21:33|27088.68
08:21:34|27088.68
08:21:35|27088.69
08:21:35|27088.68
08:21:36|27088.69
08:21:38|27088.69
08:21:39|27088.68
08:21:39|27088.69
08:21:40|27088.68
08:21:41|27088.69
08:21:42|27088.68
08:21:43|27088.69
08:21:44|27088.68
08:21:45|27088.68
08:21:47|27088.68
08:21:48|27088.68
08:21:49|27088.69
08:21:50|27088.69
08:21:51|27088.68
08:21:53|27088.69
08:21:53|27088.69
08:21:54|27088.69
08:21:55|27088.69
08:21:56|27088.69
08:21:57|27088.68
08:21:58|27088.68
08:21:59|27088.68
08:22:00|27088.68
08:22:01|27088.68
08:22:03|27088.68
08:22:04|27088.69
08:22:05|27088.69
08:22:06|27088.68
08:22:07|27088.69
08:22:08|27088.68
08:22:09|27088.68
08:22:10|27088.68
08:22:11|27088.68
08:22:12|27088.69
08:22:13|27088.69
08:22:14|27088.69
08:22:15|27088.69
08:22:16|27088.69
08:22:17|27088.69
08:22:18|27088.68
08:22:20|27088.68
08:22:20|27088.68
08:22:21|27088.68
08:22:22|27088.68
08:22:23|27088.69
08:22:24|27088.69
08:22:25|27088.68
08:22:26|27088.69
08:22:27|27088.69
08:22:28|27088.68
08:22:29|27088.68
08:22:30|27088.69
08:22:31|27088.69
08:22:32|27088.69
08:22:33|27088.69
08:22:34|27088.68
08:22:35|27088.69
08:22:36|27088.69
08:22:37|27088.69
08:22:38|27088.68
08:22:39|27088.68
08:22:40|27088.68
08:22:41|27088.68
08:22:42|27088.68
08:22:43|27088.68
08:22:44|27088.69
08:22:45|27088.68
08:22:46|27088.69
08:22:47|27088.68
08:22:48|27088.68
08:22:49|27088.68
08:22:50|27088.68
08:22:52|27088.68
08:22:52|27088.68
08:22:54|27088.68
08:22:55|27088.68
08:22:56|27088.68
08:22:56|27088.68
08:22:58|27088.69
08:22:59|27088.69
08:23:00|27088.68
08:23:00|27088.69
08:23:01|27091.66
08:23:03|27091.66
08:23:03|27091.65
08:23:04|27091.65
08:23:05|27091.66
08:23:06|27091.65
08:23:07|27091.65
08:23:09|27091.65
08:23:09|27091.65
08:23:10|27091.65
08:23:12|27091.66
08:23:13|27091.66
08:23:13|27091.66
08:23:14|27091.65
08:23:15|27091.66
08:23:16|27091.66
08:23:17|27091.66
08:23:19|27091.65
08:23:19|27091.65
08:23:21|27091.65
08:23:21|27091.65
08:23:23|27091.65
08:23:23|27091.65
08:23:25|27091.66
08:23:26|27091.65
08:23:26|27091.66
08:23:28|27091.66
08:23:29|27091.66
08:23:30|27091.66
08:23:31|27091.66
08:23:32|27091.65
08:23:33|27091.65
08:23:34|27091.65
08:23:36|27091.65
08:23:36|27091.65
08:23:37|27091.66
08:23:38|27091.66
08:23:39|27091.65
08:23:40|27091.66
08:23:41|27091.66
08:23:42|27091.65
08:23:43|27091.66
08:23:44|27091.66
08:23:45|27091.65
08:23:46|27091.66
08:23:47|27091.65
08:23:49|27091.66
08:23:50|27091.65
08:23:51|27091.66
08:23:52|27091.66
08:23:53|27091.66
08:23:54|27091.65
08:23:55|27091.66
08:23:56|27091.66
08:23:57|27091.65
08:23:59|27091.65
08:23:59|27091.66
08:24:00|27091.66
08:24:01|27091.65
08:24:03|27091.65
08:24:04|27091.65
08:24:05|27091.65
08:24:06|27091.65
08:24:07|27091.65
08:24:07|27091.65
08:24:09|27091.66
08:24:10|27091.66
08:24:11|27091.66
08:24:12|27091.66
08:24:13|27091.65
08:24:13|27091.65
08:24:15|27091.66
08:24:16|27091.66
08:24:17|27091.66
08:24:18|27091.66
08:24:19|27091.65
08:24:20|27091.75
08:24:21|27091.75
08:24:22|27091.76
08:24:22|27091.75
08:24:24|27091.75
08:24:25|27091.76
08:24:25|27091.76
08:24:26|27091.76
08:24:27|27091.75
08:24:29|27091.75
08:24:30|27091.76
08:24:31|27091.76
08:24:32|27091.75
08:24:33|27091.75
08:24:34|27091.76
08:24:35|27091.75
08:24:36|27091.76
08:24:37|27091.75
08:24:38|27091.76
08:24:39|27091.76
08:24:40|27091.76
08:24:41|27091.75
08:24:42|27091.75
08:24:42|27091.75
08:24:44|27091.76
08:24:45|27091.76
08:24:45|27091.75
08:24:46|27091.76
08:24:48|27091.75
08:24:49|27091.75
08:24:50|27091.76
08:24:52|27091.76
08:24:53|27091.76
08:24:54|27091.76
08:24:55|27091.75
08:24:56|27091.75
08:24:57|27091.76
08:24:58|27091.76
08:24:59|27091.75
08:25:01|27091.76
08:25:01|27091.75
08:25:02|27091.76
08:25:03|27091.76
08:25:04|27091.75
08:25:05|27091.75
08:25:06|27091.76
08:25:07|27091.75
08:25:09|27091.76
08:25:10|27091.75
08:25:11|27091.76
08:25:11|27091.75
08:25:12|27091.76
08:25:13|27091.75
08:25:14|27091.76
08:25:16|27091.76
08:25:16|27091.75
08:25:17|27091.75
08:25:18|27091.76
08:25:19|27091.75
08:25:20|27091.75
08:25:22|27091.75
08:25:22|27091.75
08:25:23|27091.75
08:25:25|27091.76
08:25:26|27091.75
08:25:26|27091.75
08:25:27|27091.76
08:25:28|27091.76
08:25:29|27091.76
08:25:30|27091.75
08:25:32|27091.76
08:25:32|27091.76
08:25:33|27091.76
08:25:34|27091.75
08:25:35|27091.75
08:25:37|27091.75
08:25:37|27091.76
08:25:39|27091.76
08:25:39|27091.75
08:25:41|27091.76
08:25:41|27091.75
08:25:43|27091.75
08:25:43|27091.75
08:25:45|27091.75
08:25:45|27091.76
08:25:47|27091.76
08:25:47|27091.75
08:25:48|27091.75
08:25:50|27091.75
08:25:51|27091.75
08:25:52|27091.75
08:25:53|27091.76
08:25:54|27091.76
08:25:55|27091.75
08:25:57|27091.76
08:25:57|27091.76
08:25:58|27091.75
08:26:00|27091.75
08:26:00|27091.75
08:26:02|27091.75
08:26:03|27091.75
08:26:03|27091.75
08:26:05|27091.76
08:26:06|27091.76
08:26:07|27091.76
08:26:07|27098.83
08:26:09|27098.82
08:26:10|27098.82
08:26:10|27098.83
08:26:12|27098.83
08:26:13|27098.82
08:26:14|27098.83
08:26:15|27098.83
08:26:15|27098.82
08:26:16|27098.82
08:26:17|27098.82
08:26:18|27098.82
08:26:20|27098.82
08:26:21|27098.83
08:26:21|27098.82
08:26:23|27098.83
08:26:24|27098.83
08:26:24|27098.83
08:26:25|27098.82
08:26:26|27098.82
08:26:28|27098.83
08:26:29|27098.83
08:26:30|27098.82
08:26:30|27098.82
08:26:32|27098.83
08:26:33|27098.83
08:26:33|27098.83
08:26:34|27098.83
08:26:36|27098.83
08:26:36|27098.82
08:26:38|27098.83
08:26:38|27098.83
08:26:40|27098.83
08:26:40|27098.82
08:26:42|27098.82
08:26:44|27098.82
08:26:44|27098.82
08:26:46|27098.83
08:26:46|27098.82
08:26:47|27098.86
08:26:48|27098.87
08:26:50|27103.91
08:26:50|27103.91
08:26:52|27103.9
08:26:53|27103.91
08:26:54|27103.91
08:26:56|27103.91
08:26:56|27103.91
08:26:57|27103.9
08:26:59|27103.9
08:27:00|27103.9
08:27:01|27103.91
08:27:02|27103.91
08:27:03|27103.9
08:27:03|27103.91
08:27:05|27103.91
08:27:05|27103.91
08:27:07|27103.91
08:27:08|27103.92
08:27:09|27103.92
08:27:09|27103.91
08:27:10|27103.91
08:27:12|27103.91
08:27:13|27103.92
08:27:14|27103.92
08:27:15|27103.92
08:27:16|27103.91
08:27:16|27103.92
08:27:18|27103.92
08:27:19|27104.33
08:27:20|27104.33
08:27:21|27104.33
08:27:22|27104.32
08:27:23|27104.34
08:27:24|27104.49
08:27:25|27105.2
08:27:26|27105.2
08:27:27|27105.64
08:27:28|27105.64
08:27:29|27110.01
08:27:30|27110.01
08:27:31|27110.
08:27:32|27110.
08:27:32|27110.
08:27:34|27110.
08:27:34|27110.
08:27:35|27110.
08:27:37|27110.01
08:27:38|27110.01
08:27:39|27110.01
08:27:40|27110.
08:27:41|27110.
08:27:41|27110.01
08:27:43|27110.
08:27:44|27107.43
08:27:45|27107.23
08:27:46|27107.23
08:27:46|27107.24
08:27:48|27107.24
08:27:48|27107.23
08:27:50|27107.24
08:27:51|27107.23
08:27:52|27107.23
08:27:54|27107.23
08:27:54|27107.23
08:27:56|27105.61
08:27:57|27105.61
08:27:58|27105.62
08:27:59|27105.61
08:28:00|27105.62
08:28:00|27105.61
08:28:01|27105.61
08:28:03|27105.61
08:28:04|27105.61
08:28:05|27105.61
08:28:05|27105.61
08:28:06|27105.62
08:28:08|27105.61
08:28:09|27105.62
08:28:10|27105.61
08:28:11|27105.61
08:28:12|27105.61
08:28:13|27105.62
08:28:14|27105.62
08:28:15|27105.61
08:28:16|27104.87
08:28:17|27104.81
08:28:18|27104.81
08:28:18|27104.82
08:28:20|27104.82
08:28:21|27104.82
08:28:22|27104.81
08:28:22|27104.81
08:28:23|27104.82
08:28:24|27104.82
08:28:25|27104.81
08:28:27|27104.81
08:28:28|27104.82
08:28:29|27104.81
08:28:30|27104.82
08:28:31|27104.82
08:28:32|27104.82
08:28:33|27104.82
08:28:33|27104.81
08:28:35|27104.82
08:28:36|27104.82
08:28:37|27104.82
08:28:38|27104.82
08:28:39|27104.82
08:28:39|27104.81
08:28:40|27104.81
08:28:42|27104.82
08:28:42|27104.82
08:28:44|27104.82
08:28:45|27104.82
08:28:46|27104.81
08:28:47|27104.82
08:28:48|27104.82
08:28:49|27104.81
08:28:50|27104.81
08:28:51|27104.81
08:28:52|27104.81
08:28:53|27104.81
08:28:54|27104.82
08:28:56|27104.82
08:28:56|27104.81
08:28:57|27104.81
08:28:58|27104.81
08:28:59|27104.81
08:29:00|27104.82
08:29:01|27104.83
08:29:02|27104.83
08:29:03|27104.82
08:29:04|27104.82
08:29:06|27104.83
08:29:07|27104.83
08:29:07|27105.2
08:29:08|27105.19
08:29:10|27106.51
08:29:11|27106.51
08:29:11|27106.5
08:29:13|27106.5
08:29:14|27106.5
08:29:15|27106.5
08:29:15|27106.5
08:29:16|27106.51
08:29:17|27106.5
08:29:18|27106.5
08:29:20|27106.5
08:29:20|27106.51
08:29:22|27106.5
08:29:23|27106.5
08:29:24|27106.5
08:29:24|27106.51
08:29:25|27106.5
08:29:26|27106.5
08:29:27|27104.82
08:29:29|27104.82
08:29:29|27104.82
08:29:30|27104.83
08:29:31|27104.83
08:29:32|27104.83
08:29:33|27104.82
08:29:35|27104.82
08:29:35|27104.83
08:29:37|27104.83
08:29:38|27104.82
08:29:38|27104.83
08:29:39|27104.82
08:29:40|27104.83
08:29:41|27104.82
08:29:42|27104.83
08:29:43|27104.83
08:29:45|27104.82
08:29:45|27104.82
08:29:46|27104.82
08:29:48|27104.82
08:29:48|27104.82
08:29:49|27104.82
08:29:50|27104.83
08:29:51|27104.82
08:29:53|27104.83
08:29:53|27104.83
08:29:54|27104.83
08:29:56|27104.83
08:29:57|27104.83
08:29:58|27104.83
08:29:59|27104.83
08:30:00|27104.82
08:30:01|27104.83
08:30:02|27104.82
08:30:03|27104.83
08:30:04|27104.83
08:30:05|27104.83
08:30:06|27104.82
08:30:07|27104.83
08:30:08|27104.82
08:30:09|27104.82
08:30:10|27104.83
08:30:11|27104.83
08:30:12|27104.83
08:30:13|27104.83
08:30:14|27104.82
08:30:15|27104.82
08:30:16|27104.82
08:30:17|27104.83
08:30:18|27104.82
08:30:19|27104.83
08:30:20|27104.82
08:30:21|27104.82
08:30:22|27104.82
08:30:23|27104.83
08:30:24|27104.82
08:30:25|27104.83
08:30:26|27104.83
08:30:27|27104.82
08:30:28|27104.82
08:30:29|27104.82
08:30:30|27104.82
08:30:31|27104.83
08:30:32|27104.83
08:30:33|27104.82
08:30:34|27104.83
08:30:35|27104.82
08:30:36|27104.82
08:30:37|27104.82
08:30:38|27104.82
08:30:39|27104.82
08:30:40|27104.82
08:30:41|27104.82
08:30:42|27104.82
08:30:43|27104.82
08:30:44|27104.82
08:30:46|27104.82
08:30:46|27104.82
08:30:47|27104.82
08:30:48|27104.82
08:30:49|27104.82
08:30:50|27104.82
08:30:51|27104.82
08:30:52|27104.82
08:30:53|27104.82
08:30:54|27104.82
08:30:56|27104.83
08:30:57|27104.82
08:30:58|27104.83
08:30:59|27104.82
08:31:00|27104.82
08:31:01|27104.82
08:31:02|27104.83
08:31:03|27104.83
08:31:04|27104.82
08:31:05|27104.83
08:31:06|27104.83
08:31:07|27104.83
08:31:08|27104.83
08:31:09|27104.83
08:31:10|27104.83
08:31:11|27104.83
08:31:12|27104.82
08:31:13|27104.82
08:31:14|27104.83
08:31:15|27104.82
08:31:16|27104.83
08:31:17|27104.83
08:31:18|27104.83
08:31:19|27104.83
08:31:20|27104.82
08:31:21|27104.82
08:31:22|27104.82
08:31:23|27104.82
08:31:24|27106.71
08:31:25|27107.01
08:31:26|27107.02
08:31:27|27107.02
08:31:28|27107.02
08:31:29|27107.02
08:31:30|27107.02
08:31:31|27109.35
08:31:32|27109.88
08:31:33|27110.67
08:31:34|27110.67
08:31:35|27110.66
08:31:36|27110.66
08:31:37|27110.66
08:31:38|27110.66
08:31:39|27110.66
08:31:41|27110.66
08:31:41|27110.67
08:31:42|27110.66
08:31:44|27110.66
08:31:45|27110.67
08:31:46|27110.67
08:31:47|27110.66
08:31:47|27110.66
08:31:49|27111.59
08:31:50|27111.58
08:31:51|27111.59
08:31:52|27111.58
08:31:52|27111.59
08:31:54|27111.58
08:31:54|27111.58
08:31:56|27111.58
08:31:58|27111.59
08:31:59|27111.58
08:32:00|27112.84
08:32:01|27112.85
08:32:02|27112.84
08:32:03|27112.85
08:32:04|27112.85
08:32:05|27112.85
08:32:07|27112.85
08:32:07|27112.85
08:32:09|27112.85
08:32:10|27112.84
08:32:11|27114.99
08:32:12|27115.
08:32:13|27114.99
08:32:14|27115.
08:32:15|27115.
08:32:16|27115.
08:32:18|27114.99
08:32:18|27115.
08:32:19|27120.
08:32:20|27120.
08:32:21|27120.
08:32:22|27120.
08:32:23|27120.
08:32:24|27120.
08:32:25|27120.
08:32:26|27120.12
08:32:27|27120.12
08:32:29|27120.12
08:32:29|27120.11
08:32:30|27121.01
08:32:31|27121.33
08:32:32|27121.5
08:32:33|27121.51
08:32:34|27122.01
08:32:35|27123.21
08:32:36|27123.21
08:32:37|27123.22
08:32:38|27123.21
08:32:39|27123.21
08:32:40|27123.21
08:32:41|27123.21
08:32:42|27123.21
08:32:43|27123.21
08:32:44|27123.21
08:32:45|27123.21
08:32:46|27123.21
08:32:47|27123.21
08:32:48|27123.21
08:32:49|27123.21
08:32:50|27123.22
08:32:51|27126.99
08:32:52|27127.
08:32:53|27127.
08:32:54|27127.01
08:32:55|27127.01
08:32:56|27127.
08:32:58|27127.
08:32:59|27127.
08:33:00|27127.
08:33:01|27127.
08:33:02|27127.01
08:33:03|27119.3
08:33:04|27117.2
08:33:05|27117.21
08:33:06|27117.2
08:33:07|27117.21
08:33:08|27116.99
08:33:09|27116.99
08:33:10|27116.14
08:33:11|27116.09
08:33:12|27116.1
08:33:13|27116.1
08:33:14|27116.09
08:33:15|27116.08
08:33:17|27116.09
08:33:17|27116.09
08:33:18|27115.95
08:33:19|27115.96
08:33:20|27114.15
08:33:21|27114.15
08:33:22|27110.78
08:33:23|27110.79
08:33:24|27110.59
08:33:25|27110.59
08:33:26|27110.6
08:33:28|27110.59
08:33:28|27110.59
08:33:30|27110.59
08:33:30|27110.6
08:33:32|27110.59
08:33:32|27110.6
08:33:33|27110.6
08:33:35|27110.6
08:33:36|27110.59
08:33:36|27110.6
08:33:37|27110.59
08:33:38|27110.6
08:33:39|27110.6
08:33:40|27110.6
08:33:41|27110.6
08:33:43|27111.95
08:33:43|27111.95
08:33:44|27111.94
08:33:45|27111.94
08:33:47|27112.82
08:33:48|27112.82
08:33:48|27112.82
08:33:49|27112.82
08:33:50|27112.83
08:33:51|27112.83
08:33:53|27112.83
08:33:53|27112.82
08:33:54|27112.89
08:33:55|27112.89
08:33:57|27112.88
08:33:57|27112.88
08:33:59|27112.88
08:34:01|27112.88
08:34:02|27112.89
08:34:03|27112.89
08:34:04|27112.89
08:34:05|27112.89
08:34:06|27112.88
08:34:07|27112.89
08:34:08|27112.88
08:34:09|27112.88
08:34:10|27112.89
08:34:11|27112.88
08:34:12|27112.88
08:34:13|27112.89
08:34:14|27112.89
08:34:15|27112.88
08:34:16|27112.89
08:34:17|27112.88
08:34:18|27112.88
08:34:19|27112.88
08:34:20|27112.89
08:34:21|27112.88
08:34:22|27112.88
08:34:23|27112.88
08:34:24|27112.88
08:34:25|27112.89
08:34:26|27112.88
08:34:27|27112.88
08:34:28|27112.88
08:34:29|27112.89
08:34:30|27112.89
08:34:31|27112.89
08:34:33|27112.88
08:34:33|27112.89
08:34:34|27112.89
08:34:35|27112.89
08:34:36|27112.89
08:34:37|27112.88
08:34:38|27112.88
08:34:39|27112.88
08:34:40|27112.89
08:34:41|27112.89
08:34:43|27112.89
08:34:43|27112.89
08:34:44|27112.89
08:34:45|27112.88
08:34:46|27112.88
08:34:47|27112.89
08:34:48|27112.89
08:34:49|27112.88
08:34:50|27112.89
08:34:51|27112.88
08:34:52|27112.88
08:34:53|27112.89
08:34:54|27112.89
08:34:55|27112.88
08:34:56|27112.88
08:34:57|27112.88
08:34:58|27112.88
08:35:00|27112.89
08:35:01|27112.88
08:35:02|27112.88
08:35:04|27112.89
08:35:04|27112.88
08:35:05|27112.89
08:35:06|27112.88
08:35:07|27112.88
08:35:08|27112.89
08:35:09|27112.88
08:35:10|27112.88
08:35:11|27112.88
08:35:12|27112.89
08:35:14|27115.14
08:35:15|27115.14
08:35:16|27115.14
08:35:17|27117.63
08:35:17|27119.2
08:35:19|27119.19
08:35:19|27119.19
08:35:21|27119.2
08:35:22|27119.19
08:35:23|27119.19
08:35:23|27119.2
08:35:25|27119.19
08:35:26|27119.2
08:35:27|27119.2
08:35:27|27119.2
08:35:29|27119.2
08:35:30|27119.2
08:35:31|27119.62
08:35:33|27119.61
08:35:34|27119.61
08:35:35|27119.62
08:35:36|27119.62
08:35:37|27119.62
08:35:38|27119.62
08:35:39|27119.62
08:35:40|27119.62
08:35:41|27119.62
08:35:42|27119.62
08:35:43|27119.62
08:35:44|27119.61
08:35:45|27119.62
08:35:46|27119.62
08:35:47|27119.62
08:35:49|27119.62
08:35:49|27123.14
08:35:50|27123.15
08:35:51|27123.15
08:35:52|27123.15
08:35:53|27123.14
08:35:54|27123.15
08:35:55|27123.14
08:35:56|27128.57
08:35:57|27131.74
08:35:58|27131.74
08:35:59|27131.74
08:36:01|27131.74
08:36:02|27130.
08:36:03|27130.
08:36:04|27130.01
08:36:05|27130.
08:36:06|27130.
08:36:07|27130.
08:36:08|27130.01
08:36:09|27128.87
08:36:10|27126.12
08:36:11|27121.28
08:36:12|27119.19
08:36:13|27119.2
08:36:14|27119.2
08:36:15|27119.2
08:36:16|27119.19
08:36:17|27119.2
08:36:19|27119.19
08:36:19|27119.19
08:36:20|27119.2
08:36:21|27119.2
08:36:22|27119.19
08:36:23|27119.19
08:36:25|27119.19
08:36:25|27119.19
08:36:26|27119.19
08:36:27|27119.2
08:36:28|27119.2
08:36:29|27120.22
08:36:30|27121.06
08:36:32|27121.05
08:36:33|27121.05
08:36:33|27121.05
08:36:34|27121.05
08:36:35|27121.05
08:36:36|27121.05
08:36:38|27121.05
08:36:38|27121.05
08:36:39|27121.05
08:36:40|27121.05
08:36:42|27120.22
08:36:42|27118.38
08:36:43|27118.35
08:36:45|27118.35
08:36:46|27118.34
08:36:46|27118.34
08:36:48|27118.34
08:36:49|27116.98
08:36:49|27116.92
08:36:50|27115.27
08:36:51|27115.14
08:36:52|27115.13
08:36:54|27115.13
08:36:55|27115.13
08:36:56|27115.13
08:36:57|27115.14
08:36:57|27115.14
08:36:59|27115.13
08:36:59|27115.13
08:37:00|27115.14
08:37:02|27115.14
08:37:03|27115.14
08:37:04|27115.13
08:37:05|27115.14
08:37:06|27115.14
08:37:08|27115.14
08:37:08|27115.13
08:37:10|27115.13
08:37:10|27115.13
08:37:11|27115.14
08:37:12|27115.14
08:37:14|27115.13
08:37:15|27115.13
08:37:16|27115.14
08:37:17|27115.13
08:37:18|27115.14
08:37:19|27115.13
08:37:20|27115.13
08:37:21|27115.13
08:37:22|27115.14
08:37:23|27115.13
08:37:24|27115.13
08:37:25|27115.14
08:37:26|27115.14
08:37:27|27115.13
08:37:28|27115.14
08:37:29|27115.13
08:37:30|27115.13
08:37:31|27115.14
08:37:32|27115.13
08:37:33|27115.13
08:37:34|27115.14
08:37:35|27115.13
08:37:36|27115.13
08:37:37|27115.13
08:37:38|27115.13
08:37:39|27115.13
08:37:40|27115.13
08:37:41|27115.13
08:37:42|27115.14
08:37:43|27115.14
08:37:44|27115.13
08:37:45|27115.13
08:37:46|27115.13
08:37:47|27115.14
08:37:48|27115.13
08:37:49|27115.13
08:37:50|27115.13
08:37:51|27115.13
08:37:52|27115.14
08:37:53|27115.13
08:37:54|27115.14
08:37:55|27115.13
08:37:56|27115.14
08:37:57|27115.14
08:37:58|27115.13
08:37:59|27115.13
08:38:00|27115.14
08:38:01|27115.13
08:38:03|27115.14
08:38:04|27115.13
08:38:05|27115.13
08:38:06|27115.14
08:38:07|27115.13
08:38:08|27115.14
08:38:09|27115.13
08:38:10|27115.13
08:38:11|27115.13
08:38:12|27115.13
08:38:13|27115.14
08:38:14|27115.14
08:38:15|27115.13
08:38:16|27115.13
08:38:17|27115.13
08:38:18|27115.14
08:38:19|27115.13
08:38:20|27115.14
08:38:21|27119.98
08:38:22|27119.97
08:38:23|27119.97
08:38:24|27119.97
08:38:25|27119.97
08:38:26|27119.97
08:38:27|27119.97
08:38:28|27119.98
08:38:29|27119.97
08:38:30|27119.97
08:38:31|27119.97
08:38:32|27123.41
08:38:33|27123.42
08:38:34|27123.41
08:38:35|27123.42
08:38:36|27123.41
08:38:37|27123.42
08:38:38|27123.42
08:38:39|27123.41
08:38:40|27123.41
08:38:41|27123.42
08:38:42|27123.41
08:38:43|27123.41
08:38:44|27123.41
08:38:45|27123.42
08:38:46|27123.42
08:38:47|27123.41
08:38:49|27123.42
08:38:49|27123.42
08:38:50|27123.42
08:38:52|27123.42
08:38:52|27123.41
08:38:54|27123.41
08:38:54|27123.41
08:38:55|27123.41
08:38:56|27123.42
08:38:58|27123.41
08:38:58|27123.41
08:38:59|27123.42
08:39:00|27123.42
08:39:01|27123.41
08:39:02|27123.41
08:39:04|27123.42
08:39:05|27123.42
08:39:06|27123.42
08:39:07|27123.41
08:39:08|27123.42
08:39:11|27123.41
08:39:12|27123.41
08:39:13|27123.41
08:39:14|27123.42
08:39:15|27123.41
08:39:15|27123.41
08:39:17|27123.42
08:39:17|27123.41
08:39:18|27123.41
08:39:20|27122.93
08:39:21|27122.03
08:39:22|27122.02
08:39:23|27122.02
08:39:24|27122.03
08:39:24|27121.98
08:39:25|27121.91
08:39:27|27121.92
08:39:27|27121.89
08:39:29|27121.9
08:39:30|27121.9
08:39:30|27121.89
08:39:31|27121.89
08:39:32|27121.89
08:39:33|27121.89
08:39:34|27121.54
08:39:36|27118.24
08:39:36|27118.24
08:39:38|27118.23
08:39:38|27118.23
08:39:40|27118.23
08:39:40|27118.23
08:39:41|27118.24
08:39:42|27118.23
08:39:43|27118.23
08:39:44|27118.23
08:39:45|27118.23
08:39:46|27118.23
08:39:47|27118.23
08:39:48|27118.23
08:39:49|27118.23
08:39:50|27118.23
08:39:51|27118.24
08:39:52|27118.23
08:39:54|27118.23
08:39:54|27118.24
08:39:55|27118.24
08:39:56|27118.23
08:39:58|27118.23
08:39:58|27118.24
08:39:59|27118.24
08:40:00|27118.24
08:40:01|27118.24
08:40:02|27118.24
08:40:04|27118.24
08:40:05|27118.23
08:40:06|27118.23
08:40:07|27118.23
08:40:09|27118.23
08:40:10|27118.24
08:40:11|27119.97
08:40:11|27121.89
08:40:12|27121.89
08:40:14|27121.89
08:40:14|27121.89
08:40:16|27121.88
08:40:17|27121.89
08:40:17|27122.
08:40:19|27122.01
08:40:20|27122.01
08:40:21|27122.01
08:40:22|27122.01
08:40:23|27122.35
08:40:24|27123.15
08:40:25|27123.16
08:40:26|27123.15
08:40:27|27123.15
08:40:28|27123.15
08:40:29|27123.15
08:40:31|27123.15
08:40:31|27123.15
08:40:32|27123.16
08:40:33|27123.16
08:40:34|27123.16
08:40:35|27123.15
08:40:36|27123.16
08:40:37|27123.16
08:40:38|27123.15
08:40:39|27123.16
08:40:40|27123.16
08:40:41|27123.15
08:40:42|27123.15
08:40:43|27123.15
08:40:44|27123.15
08:40:45|27123.15
08:40:46|27123.16
08:40:47|27123.15
08:40:48|27123.15
08:40:49|27123.16
08:40:50|27123.15
08:40:51|27123.15
08:40:53|27123.15
08:40:53|27123.15
08:40:54|27123.15
08:40:55|27123.15
08:40:56|27123.16
08:40:57|27123.16
08:40:58|27123.16
08:40:59|27123.15
08:41:00|27123.15
08:41:01|27123.16
08:41:02|27123.15
08:41:03|27123.16
08:41:04|27123.16
08:41:06|27123.15
08:41:07|27123.15
08:41:08|27123.15
08:41:09|27123.16
08:41:10|27123.15
08:41:11|27123.16
08:41:13|27123.15
08:41:13|27123.15
08:41:14|27123.16
08:41:15|27123.15
08:41:16|27123.15
08:41:17|27123.15
08:41:18|27123.15
08:41:20|27123.15
08:41:20|27123.16
08:41:21|27123.15
08:41:22|27123.16
08:41:23|27123.15
08:41:25|27123.16
08:41:25|27123.16
08:41:26|27123.15
08:41:27|27123.16
08:41:28|27123.16
08:41:30|27123.16
08:41:31|27123.16
08:41:32|27123.15
08:41:33|27123.16
08:41:33|27123.16
08:41:34|27123.16
08:41:36|27123.15
08:41:37|27123.16
08:41:38|27123.16
08:41:39|27123.15
08:41:40|27123.16
08:41:41|27123.16
08:41:42|27123.16
08:41:43|27123.15
08:41:44|27123.16
08:41:45|27123.16
08:41:46|27123.16
08:41:47|27123.17
08:41:48|27123.16
08:41:49|27123.17
08:41:50|27123.17
08:41:51|27123.17
08:41:52|27123.16
08:41:53|27123.17
08:41:54|27123.37
08:41:55|27123.4
08:41:56|27123.42
08:41:57|27123.42
08:41:58|27123.41
08:41:59|27123.41
08:42:00|27123.42
08:42:01|27123.42
08:42:02|27123.42
08:42:03|27123.41
08:42:04|27123.41
08:42:05|27123.42
08:42:06|27123.41
08:42:08|27123.41
08:42:08|27123.41
08:42:10|27123.41
08:42:11|27123.41
08:42:12|27123.41
08:42:13|27123.42
08:42:14|27123.41
08:42:15|27123.41
08:42:16|27123.41
08:42:17|27123.41
08:42:18|27123.41
08:42:19|27123.41
08:42:20|27123.41
08:42:21|27123.41
08:42:22|27123.41
08:42:23|27123.42
08:42:24|27123.41
08:42:25|27123.41
08:42:26|27123.41
08:42:27|27123.41
08:42:28|27123.41
08:42:30|27123.41
08:42:30|27123.41
08:42:32|27123.41
08:42:33|27123.41
08:42:34|27123.41
08:42:35|27123.41
08:42:36|27123.42
08:42:37|27123.41
08:42:38|27123.41
08:42:39|27123.42
08:42:40|27123.41
08:42:41|27123.42
08:42:42|27123.41
08:42:43|27123.41
08:42:44|27123.42
08:42:44|27123.42
08:42:46|27123.41
08:42:47|27123.41
08:42:48|27123.41
08:42:49|27123.41
08:42:49|27123.42
08:42:50|27123.42
08:42:51|27123.42
08:42:53|27123.42
08:42:53|27123.41
08:42:55|27123.42
08:42:56|27123.42
08:42:57|27123.42
08:42:58|27123.41
08:42:58|27123.41
08:43:00|27123.42
08:43:01|27123.42
08:43:02|27123.42
08:43:03|27123.42
08:43:04|27123.41
08:43:05|27123.42
08:43:06|27123.42
08:43:07|27123.42
08:43:09|27123.41
08:43:10|27123.41
08:43:11|27123.42
08:43:12|27123.42
08:43:12|27123.41
08:43:14|27123.41
08:43:14|27123.41
08:43:16|27123.41
08:43:17|27123.41
08:43:18|27123.41
08:43:19|27123.41
08:43:20|27123.41
08:43:21|27123.41
08:43:21|27123.42
08:43:23|27123.41
08:43:24|27123.41
08:43:25|27123.41
08:43:26|27123.42
08:43:27|27123.42
08:43:28|27123.42
08:43:29|27123.42
08:43:29|27123.42
08:43:31|27123.42
08:43:32|27123.42
08:43:33|27123.41
08:43:34|27123.42
08:43:34|27123.42
08:43:36|27123.42
08:43:37|27123.42
08:43:38|27123.42
08:43:38|27123.42
08:43:40|27123.41
08:43:40|27123.41
08:43:42|27123.41
08:43:43|27123.42
08:43:44|27123.41
08:43:45|27123.42
08:43:45|27123.41
08:43:47|27123.4
08:43:48|27123.4
08:43:48|27123.39
08:43:50|27123.4
08:43:51|27123.4
08:43:52|27123.4
08:43:52|27123.4
08:43:54|27123.4
08:43:55|27123.39
08:43:55|27123.4
08:43:57|27123.39
08:43:57|27123.4
08:43:59|27123.39
08:44:00|27123.39
08:44:01|27123.4
08:44:02|27123.4
08:44:02|27122.93
08:44:04|27122.47
08:44:05|27122.38
08:44:06|27122.38
08:44:07|27122.39
08:44:07|27122.39
08:44:09|27122.38
08:44:10|27122.36
08:44:11|27122.36
08:44:12|27122.37
08:44:13|27122.36
08:44:14|27121.06
08:44:15|27121.
08:44:16|27120.92
08:44:17|27120.92
08:44:19|27120.92
08:44:19|27120.92
08:44:20|27120.92
08:44:21|27120.92
08:44:22|27120.92
08:44:23|27120.92
08:44:24|27119.01
08:44:25|27116.63
08:44:26|27115.8
08:44:27|27115.81
08:44:28|27115.8
08:44:29|27115.8
08:44:30|27115.81
08:44:31|27115.8
08:44:32|27115.81
08:44:33|27115.81
08:44:34|27115.8
08:44:35|27115.81
08:44:37|27115.8
08:44:37|27115.81
08:44:38|27115.81
08:44:39|27115.81
08:44:40|27115.81
08:44:41|27115.81
08:44:43|27115.8
08:44:44|27115.8
08:44:44|27115.81
08:44:46|27115.8
08:44:47|27115.8
08:44:48|27115.81
08:44:49|27115.8
08:44:50|27115.8
08:44:50|27115.8
08:44:52|27115.8
08:44:53|27115.8
08:44:54|27115.8
08:44:55|27115.57
08:44:56|27115.56
08:44:57|27115.56
08:44:58|27115.56
08:44:58|27115.56
08:45:00|27115.13
08:45:01|27115.13
08:45:02|27115.13
08:45:03|27115.14
08:45:04|27115.14
08:45:05|27115.13
08:45:06|27115.13
08:45:07|27115.13
08:45:08|27115.14
08:45:09|27115.13
08:45:11|27115.13
08:45:12|27115.13
08:45:13|27115.14
08:45:14|27115.14
08:45:15|27115.14
08:45:16|27115.14
08:45:17|27115.13
08:45:18|27115.13
08:45:19|27115.13
08:45:20|27115.13
08:45:21|27115.13
08:45:22|27115.13
08:45:23|27115.14
08:45:24|27115.13
08:45:25|27115.13
08:45:26|27115.13
08:45:27|27115.13
08:45:28|27115.13
08:45:29|27115.14
08:45:30|27115.13
08:45:31|27115.13
08:45:32|27115.14
08:45:33|27115.13
08:45:34|27115.14
08:45:35|27115.13
08:45:36|27115.13
08:45:37|27115.13
08:45:38|27115.14
08:45:39|27115.13
08:45:40|27115.13
08:45:41|27115.14
08:45:42|27115.14
08:45:43|27115.14
08:45:44|27115.13
08:45:45|27115.13
08:45:46|27115.13
08:45:47|27115.14
08:45:48|27115.13
08:45:49|27115.14
08:45:50|27115.13
08:45:51|27115.13
08:45:52|27115.13
08:45:53|27115.13
08:45:54|27115.13
08:45:55|27115.13
08:45:56|27115.13
08:45:57|27115.14
08:45:58|27115.13
08:45:59|27115.14
08:46:00|27115.13
08:46:01|27115.14
08:46:02|27115.14
08:46:03|27115.13
08:46:04|27115.13
08:46:05|27115.13
08:46:06|27115.13
08:46:07|27115.13
08:46:08|27115.14
08:46:09|27115.13
08:46:10|27115.13
08:46:12|27115.13
08:46:12|27115.13
08:46:14|27115.14
08:46:14|27115.14
08:46:16|27115.14
08:46:17|27115.14
08:46:18|27115.13
08:46:19|27115.14
08:46:19|27115.14
08:46:21|27115.14
08:46:22|27115.14
08:46:23|27115.14
08:46:24|27115.13
08:46:25|27115.13
08:46:27|27115.13
08:46:27|27115.14
08:46:28|27115.14
08:46:29|27115.14
08:46:30|27115.14
08:46:31|27115.14
08:46:32|27115.14
08:46:33|27115.13
08:46:34|27115.14
08:46:35|27115.13
08:46:36|27115.13
08:46:37|27115.13
08:46:38|27115.14
08:46:39|27115.14
08:46:40|27115.14
08:46:41|27118.66
08:46:42|27118.65
08:46:43|27118.65
08:46:44|27118.65
08:46:45|27118.66
08:46:46|27118.66
08:46:47|27118.66
08:46:48|27118.66
08:46:49|27118.65
08:46:50|27118.66
08:46:51|27118.65
08:46:52|27118.65
08:46:53|27118.65
08:46:55|27118.66
08:46:56|27118.66
08:46:57|27118.65
08:46:57|27118.65
08:46:59|27118.65
08:46:59|27118.65
08:47:01|27118.66
08:47:02|27118.65
08:47:03|27118.65
08:47:03|27118.66
08:47:05|27118.66
08:47:05|27118.66
08:47:07|27118.65
08:47:08|27118.66
08:47:08|27118.65
08:47:09|27118.65
08:47:10|27118.65
08:47:12|27118.65
08:47:13|27118.65
08:47:15|27118.66
08:47:16|27118.66
08:47:17|27118.66
08:47:18|27118.66
08:47:19|27118.65
08:47:20|27120.
08:47:21|27119.99
08:47:21|27119.99
08:47:23|27120.44
08:47:24|27120.44
08:47:24|27120.43
08:47:26|27120.65
08:47:27|27121.11
08:47:27|27121.38
08:47:29|27121.68
08:47:30|27121.67
08:47:31|27121.67
08:47:32|27121.67
08:47:33|27121.67
08:47:34|27121.68
08:47:35|27121.68
08:47:36|27121.68
08:47:37|27121.68
08:47:38|27121.67
08:47:38|27121.68
08:47:40|27121.68
08:47:41|27121.68
08:47:42|27121.68
08:47:43|27121.67
08:47:43|27121.67
08:47:45|27121.68
08:47:46|27121.67
08:47:46|27121.67
08:47:48|27121.67
08:47:49|27121.67
08:47:50|27121.68
08:47:51|27121.68
08:47:52|27121.67
08:47:53|27121.67
08:47:54|27121.68
08:47:55|27121.67
08:47:56|27121.67
08:47:57|27121.67
08:47:58|27121.67
08:47:59|27121.67
08:48:00|27121.67
08:48:01|27121.67
08:48:02|27121.67
08:48:03|27121.68
08:48:04|27121.67
08:48:05|27121.67
08:48:06|27121.68
08:48:07|27121.67
08:48:08|27121.68
08:48:09|27121.68
08:48:10|27121.67
08:48:11|27121.68
08:48:12|27121.67
08:48:14|27121.68
08:48:14|27121.68
08:48:15|27121.68
08:48:16|27121.68
08:48:17|27121.68
08:48:18|27121.68
08:48:19|27121.68
08:48:20|27121.67
08:48:21|27121.68
08:48:22|27121.68
08:48:24|27121.68
08:48:24|27121.67
08:48:25|27121.67
08:48:26|27121.68
08:48:28|27121.68
08:48:29|27121.67
08:48:30|27121.67
08:48:30|27121.68
08:48:31|27121.68
08:48:32|27121.68
08:48:34|27121.67
08:48:35|27121.67
08:48:36|27121.67
08:48:36|27121.67
08:48:38|27121.67
08:48:39|27121.67
08:48:40|27121.67
08:48:41|27121.68
08:48:42|27121.68
08:48:42|27121.67
08:48:43|27121.67
08:48:45|27121.67
08:48:46|27121.67
08:48:47|27121.67
08:48:48|27121.67
08:48:49|27121.68
08:48:50|27121.67
08:48:51|27121.67
08:48:51|27121.68
08:48:53|27121.68
08:48:54|27121.67
08:48:55|27121.68
08:48:56|27121.68
08:48:57|27121.67
08:48:58|27121.67
08:48:59|27121.67
08:48:59|27121.67
08:49:01|27121.67
08:49:01|27121.68
08:49:02|27121.67
08:49:04|27121.67
08:49:05|27121.68
08:49:06|27121.67
08:49:06|27121.67
08:49:08|27121.67
08:49:09|27121.67
08:49:10|27121.67
08:49:11|27121.67
08:49:12|27121.68
08:49:13|27121.67
08:49:14|27121.67
08:49:15|27121.68
08:49:17|27121.67
08:49:18|27121.67
08:49:19|27121.67
08:49:20|27121.68
08:49:21|27121.67
08:49:22|27121.67
08:49:23|27121.67
08:49:24|27121.68
08:49:25|27121.68
08:49:26|27121.67
08:49:27|27121.67
08:49:28|27121.67
08:49:28|27121.67
08:49:30|27121.68
08:49:31|27121.67
08:49:32|27121.67
08:49:33|27121.68
08:49:34|27121.67
08:49:35|27121.67
08:49:36|27121.67
08:49:37|27121.68
08:49:38|27121.68
08:49:39|27121.68
08:49:40|27121.68
08:49:41|27121.68
08:49:42|27121.67
08:49:43|27121.67
08:49:44|27121.67
08:49:45|27121.67
08:49:46|27121.67
08:49:47|27121.67
08:49:47|27121.68
08:49:49|27121.67
08:49:50|27121.67
08:49:51|27121.67
08:49:52|27121.68
08:49:53|27121.68
08:49:54|27121.67
08:49:55|27121.67
08:49:56|27121.67
08:49:57|27121.67
08:49:57|27121.67
08:49:59|27121.67
08:50:00|27121.67
08:50:01|27121.67
08:50:02|27121.67
08:50:03|27121.67
08:50:04|27121.68
08:50:05|27121.67
08:50:06|27121.67
08:50:07|27121.67
08:50:08|27121.68
08:50:08|27121.67
08:50:10|27121.68
08:50:11|27121.67
08:50:12|27121.68
08:50:12|27121.68
08:50:14|27121.67
08:50:15|27121.68
08:50:16|27121.67
08:50:18|27121.68
08:50:18|27121.67
08:50:20|27121.68
08:50:20|27121.68
08:50:22|27124.07
08:50:22|27124.54
08:50:24|27124.54
08:50:25|27124.54
08:50:26|27125.
08:50:26|27125.
08:50:27|27125.
08:50:28|27125.
08:50:29|27125.
08:50:31|27125.
08:50:31|27126.1
08:50:33|27126.1
08:50:34|27126.11
08:50:34|27126.12
08:50:36|27126.13
08:50:37|27126.12
08:50:37|27126.12
08:50:38|27126.13
08:50:39|27126.28
08:50:40|27126.58
08:50:41|27126.62
08:50:42|27126.76
08:50:43|27128.01
08:50:44|27128.02
08:50:45|27128.02
08:50:46|27128.01
08:50:48|27128.01
08:50:48|27128.02
08:50:50|27128.02
08:50:51|27128.01
08:50:52|27128.02
08:50:53|27128.02
08:50:53|27128.02
08:50:54|27128.02
08:50:56|27128.02
08:50:56|27128.02
08:50:58|27128.02
08:50:59|27128.02
08:50:59|27128.01
08:51:01|27128.02
08:51:02|27128.01
08:51:03|27128.02
08:51:03|27128.01
08:51:04|27128.02
08:51:06|27128.02
08:51:07|27128.02
08:51:07|27128.02
08:51:09|27128.02
08:51:09|27128.02
08:51:10|27128.02
08:51:12|27128.85
08:51:13|27128.86
08:51:14|27129.03
08:51:16|27130.44
08:51:17|27130.43
08:51:18|27130.44
08:51:19|27133.21
08:51:20|27133.33
08:51:21|27134.67
08:51:22|27134.76
08:51:23|27134.76
08:51:24|27134.81
08:51:25|27134.81
08:51:25|27134.8
08:51:27|27134.81
08:51:28|27135.98
08:51:29|27137.48
08:51:30|27144.13
08:51:31|27141.62
08:51:32|27140.39
08:51:33|27140.4
08:51:34|27140.4
08:51:35|27140.39
08:51:36|27140.39
08:51:37|27140.39
08:51:39|27140.39
08:51:39|27140.4
08:51:40|27140.4
08:51:41|27140.39
08:51:42|27140.39
08:51:43|27140.39
08:51:44|27140.39
08:51:45|27140.39
08:51:46|27140.39
08:51:47|27140.39
08:51:48|27140.39
08:51:49|27140.39
08:51:50|27140.39
08:51:51|27140.4
08:51:52|27140.4
08:51:53|27140.39
08:51:54|27140.4
08:51:55|27140.4
08:51:56|27140.4
08:51:57|27140.39
08:51:58|27140.39
08:51:59|27140.39
08:52:00|27140.39
08:52:01|27140.39
08:52:02|27140.39
08:52:03|27140.4
08:52:04|27140.39
08:52:05|27140.39
08:52:06|27140.39
08:52:08|27140.39
08:52:08|27140.39
08:52:09|27140.39
08:52:10|27140.4
08:52:11|27140.39
08:52:12|27140.39
08:52:13|27140.39
08:52:14|27138.57
08:52:15|27136.25
08:52:17|27135.46
08:52:18|27135.46
08:52:19|27135.45
08:52:21|27135.45
08:52:21|27135.46
08:52:22|27133.67
08:52:23|27133.65
08:52:24|27133.65
08:52:25|27133.65
08:52:26|27133.66
08:52:27|27133.65
08:52:28|27133.66
08:52:30|27133.66
08:52:30|27133.76
08:52:31|27135.45
08:52:32|27135.45
08:52:33|27135.44
08:52:34|27135.45
08:52:35|27136.53
08:52:36|27136.75
08:52:37|27136.88
08:52:38|27136.88
08:52:39|27136.88
08:52:40|27136.88
08:52:41|27136.87
08:52:42|27136.88
08:52:43|27136.88
08:52:44|27136.88
08:52:45|27136.89
08:52:46|27136.88
08:52:47|27139.31
08:52:48|27140.88
08:52:49|27140.88
08:52:50|27140.87
08:52:51|27140.87
08:52:52|27140.88
08:52:53|27140.88
08:52:55|27140.88
08:52:55|27143.58
08:52:56|27143.59
08:52:57|27143.59
08:52:58|27143.59
08:53:00|27143.59
08:53:00|27143.58
08:53:01|27143.59
08:53:02|27143.59
08:53:04|27143.58
08:53:05|27143.59
08:53:05|27143.59
08:53:07|27143.58
08:53:08|27143.58
08:53:08|27143.59
08:53:10|27141.14
08:53:11|27141.14
08:53:11|27141.14
08:53:13|27141.15
08:53:13|27141.14
08:53:15|27141.14
08:53:16|27141.14
08:53:16|27141.15
08:53:18|27141.14
08:53:20|27141.14
08:53:21|27141.14
08:53:21|27141.14
08:53:23|27141.14
08:53:24|27141.14
08:53:25|27141.14
08:53:26|27141.15
08:53:27|27141.14
08:53:27|27141.15
08:53:29|27141.14
08:53:30|27143.88
08:53:31|27143.91
08:53:32|27143.91
08:53:32|27143.91
08:53:33|27143.91
08:53:35|27144.1
08:53:36|27144.33
08:53:37|27144.33
08:53:38|27144.32
08:53:39|27144.32
08:53:40|27144.33
08:53:41|27144.68
08:53:42|27145.
08:53:42|27145.96
08:53:44|27145.96
08:53:45|27145.96
08:53:46|27145.96
08:53:47|27145.96
08:53:48|27145.97
08:53:49|27145.97
08:53:49|27146.46
08:53:51|27146.47
08:53:52|27146.47
08:53:53|27146.46
08:53:54|27146.47
08:53:55|27146.46
08:53:56|27150.81
08:53:57|27152.53
08:53:58|27152.53
08:53:59|27152.52
08:54:00|27152.53
08:54:01|27156.46
08:54:02|27156.69
08:54:03|27156.69
08:54:04|27157.02
08:54:05|27158.73
08:54:06|27159.43
08:54:07|27159.43
08:54:08|27159.42
08:54:09|27159.42
08:54:10|27159.43
08:54:11|27159.42
08:54:12|27159.42
08:54:13|27159.42
08:54:14|27159.43
08:54:15|27159.43
08:54:16|27159.42
08:54:17|27159.43
08:54:18|27159.42
08:54:19|27154.15
08:54:20|27153.99
08:54:21|27153.99
08:54:22|27153.99
08:54:23|27154.
08:54:24|27154.
08:54:25|27151.28
08:54:26|27151.28
08:54:27|27151.28
08:54:28|27151.27
08:54:29|27151.27
08:54:30|27151.28
08:54:31|27151.27
08:54:32|27151.28
08:54:33|27151.27
08:54:34|27151.28
08:54:36|27151.27
08:54:36|27151.27
08:54:37|27150.24
08:54:39|27148.66
08:54:39|27148.58
08:54:41|27148.58
08:54:42|27148.57
08:54:43|27148.55
08:54:43|27148.55
08:54:45|27148.56
08:54:46|27146.05
08:54:47|27146.05
08:54:47|27146.04
08:54:48|27146.04
08:54:50|27146.04
08:54:51|27146.04
08:54:52|27146.04
08:54:53|27146.04
08:54:53|27146.05
08:54:55|27146.04
08:54:56|27146.04
08:54:57|27146.04
08:54:57|27146.05
08:54:59|27146.04
08:55:00|27145.71
08:55:01|27145.61
08:55:02|27145.62
08:55:02|27145.61
08:55:04|27145.62
08:55:05|27145.61
08:55:06|27145.61
08:55:07|27145.62
08:55:08|27145.62
08:55:08|27145.62
08:55:09|27145.61
08:55:11|27145.62
08:55:12|27145.62
08:55:13|27145.61
08:55:14|27145.61
08:55:15|27145.61
08:55:16|27145.62
08:55:16|27145.62
08:55:17|27145.62
08:55:19|27145.61
08:55:20|27145.62
08:55:22|27145.61
08:55:23|27145.61
08:55:24|27145.62
08:55:25|27145.61
08:55:26|27145.61
08:55:27|27145.66
08:55:28|27145.66
08:55:29|27145.66
08:55:30|27145.66
08:55:31|27145.66
08:55:32|27145.66
08:55:33|27145.67
08:55:35|27145.66
08:55:35|27145.66
08:55:36|27145.67
08:55:38|27145.66
08:55:38|27145.66
08:55:40|27145.67
08:55:41|27145.66
08:55:42|27145.66
08:55:42|27145.66
08:55:43|27145.67
08:55:44|27145.66
08:55:46|27145.66
08:55:47|27145.66
08:55:48|27145.67
08:55:48|27145.67
08:55:50|27145.67
08:55:50|27145.67
08:55:52|27145.67
08:55:53|27145.66
08:55:53|27145.67
08:55:54|27145.66
08:55:56|27145.67
08:55:56|27145.67
08:55:58|27145.67
08:55:58|27145.66
08:55:59|27145.67
08:56:01|27145.67
08:56:02|27145.67
08:56:03|27145.67
08:56:03|27145.67
08:56:05|27145.67
08:56:06|27145.67
08:56:07|27146.46
08:56:08|27146.47
08:56:09|27146.47
08:56:09|27146.47
08:56:10|27146.47
08:56:12|27146.47
08:56:13|27146.46
08:56:14|27146.47
08:56:14|27146.47
08:56:16|27146.46
08:56:17|27146.47
08:56:18|27146.46
08:56:19|27146.46
08:56:20|27146.46
08:56:21|27146.46
08:56:22|27146.47
08:56:23|27146.46
08:56:24|27146.46
08:56:25|27146.46
08:56:26|27146.47
08:56:27|27146.46
08:56:28|27146.47
08:56:29|27146.47
08:56:30|27146.47
08:56:31|27146.46
08:56:33|27146.47
08:56:34|27147.24
08:56:35|27147.4
08:56:36|27148.56
08:56:37|27148.56
08:56:38|27148.56
08:56:38|27148.56
08:56:40|27148.87
08:56:41|27149.03
08:56:42|27149.03
08:56:42|27152.67
08:56:43|27152.95
08:56:44|27152.97
08:56:46|27154.08
08:56:47|27154.82
08:56:48|27154.82
08:56:49|27156.14
08:56:49|27156.16
08:56:51|27156.16
08:56:51|27156.16
08:56:52|27156.16
08:56:54|27156.16
08:56:55|27156.16
08:56:56|27156.16
08:56:57|27156.16
08:56:58|27156.16
08:56:58|27157.1
08:57:00|27157.77
08:57:00|27158.63
08:57:02|27158.66
08:57:03|27158.65
08:57:03|27158.65
08:57:05|27159.05
08:57:06|27160.13
08:57:06|27160.69
08:57:07|27160.69
08:57:09|27160.69
08:57:10|27160.69
08:57:10|27160.69
08:57:11|27160.69
08:57:13|27160.7
08:57:14|27160.69
08:57:15|27160.69
08:57:16|27160.69
08:57:17|27160.69
08:57:18|27160.69
08:57:19|27160.7
08:57:20|27160.71
08:57:20|27161.28
08:57:22|27161.42
08:57:23|27161.43
08:57:24|27161.42
08:57:26|27161.42
08:57:26|27161.47
08:57:27|27161.46
08:57:28|27161.46
08:57:29|27161.46
08:57:30|27161.46
08:57:31|27161.46
08:57:33|27161.47
08:57:34|27161.46
08:57:35|27161.47
08:57:36|27162.1
08:57:37|27162.1
08:57:38|27162.12
08:57:39|27162.13
08:57:40|27162.14
08:57:41|27162.15
08:57:42|27162.14
08:57:43|27162.15
08:57:44|27164.
08:57:45|27165.71
08:57:46|27166.18
08:57:47|27166.18
08:57:48|27166.18
08:57:49|27166.18
08:57:50|27166.51
08:57:51|27171.86
08:57:52|27171.86
08:57:53|27171.87
08:57:54|27171.86
08:57:55|27171.86
08:57:56|27171.86
08:57:57|27171.86
08:57:58|27166.51
08:57:59|27166.51
08:58:00|27166.51
08:58:01|27166.52
08:58:02|27166.51
08:58:03|27166.52
08:58:04|27162.81
08:58:05|27162.81
08:58:06|27162.82
08:58:07|27162.82
08:58:08|27157.38
08:58:09|27157.38
08:58:10|27157.39
08:58:11|27157.38
08:58:12|27157.38
08:58:13|27157.39
08:58:14|27157.38
08:58:15|27157.39
08:58:16|27157.38
08:58:17|27157.38
08:58:18|27157.38
08:58:19|27157.39
08:58:20|27157.38
08:58:21|27157.39
08:58:23|27157.38
08:58:23|27157.39
08:58:25|27157.39
08:58:25|27157.39
08:58:26|27157.39
08:58:28|27157.38
08:58:29|27157.38
08:58:30|27157.38
08:58:31|27157.38
08:58:32|27157.38
08:58:33|27157.38
08:58:34|27157.39
08:58:35|27157.38
08:58:36|27157.38
08:58:37|27157.38
08:58:38|27157.39
08:58:39|27157.39
08:58:40|27157.39
08:58:41|27167.76
08:58:42|27169.61
08:58:43|27169.78
08:58:44|27169.78
08:58:45|27169.77
08:58:46|27169.78
08:58:47|27169.78
08:58:48|27169.77
08:58:49|27169.77
08:58:50|27169.77
08:58:51|27169.77
08:58:52|27169.77
08:58:53|27169.77
08:58:54|27169.78
08:58:55|27169.78
08:58:56|27169.78
08:58:57|27169.78
08:58:58|27169.77
08:58:59|27169.78
08:59:00|27169.78
08:59:01|27169.78
08:59:02|27172.06
08:59:03|27172.06
08:59:04|27172.05
08:59:05|27172.06
08:59:06|27172.06
08:59:07|27172.05
08:59:08|27172.06
08:59:10|27172.38
08:59:11|27172.38
08:59:11|27172.38
08:59:13|27172.39
08:59:13|27172.39
08:59:14|27172.38
08:59:16|27172.38
08:59:16|27172.38
08:59:17|27172.38
08:59:18|27172.38
08:59:20|27171.97
08:59:20|27171.97
08:59:21|27171.98
08:59:22|27171.97
08:59:24|27171.93
08:59:25|27171.12
08:59:26|27169.61
08:59:27|27169.59
08:59:29|27164.82
08:59:29|27164.82
08:59:30|27164.83
08:59:31|27164.82
08:59:32|27164.83
08:59:33|27164.82
08:59:34|27164.82
08:59:35|27164.82
08:59:36|27164.82
08:59:37|27164.82
08:59:38|27164.82
08:59:39|27164.82
08:59:40|27164.82
08:59:41|27164.82
08:59:42|27164.82
08:59:43|27164.82
08:59:44|27164.83
08:59:45|27164.82
08:59:46|27164.83
08:59:47|27164.83
08:59:48|27164.82
08:59:49|27164.82
08:59:50|27164.82
08:59:51|27164.82
08:59:52|27165.08
08:59:53|27165.08
08:59:54|27165.08
08:59:55|27165.09
08:59:57|27165.09
08:59:57|27165.08
08:59:58|27165.08
08:59:59|27165.09
09:00:00|27166.14
09:00:01|27166.7
09:00:02|27166.91
09:00:03|27166.9
09:00:04|27166.91
09:00:05|27166.94
09:00:06|27166.94
09:00:07|27166.94
09:00:08|27166.93
09:00:09|27166.94
09:00:10|27166.93
09:00:12|27167.06
09:00:13|27170.05
09:00:14|27170.04
09:00:14|27170.05
09:00:15|27174.56
09:00:16|27174.56
09:00:18|27174.56
09:00:18|27174.56
09:00:19|27174.55
09:00:20|27174.56
09:00:21|27178.37
09:00:23|27178.36
09:00:23|27179.91
09:00:24|27182.16
09:00:26|27183.06
09:00:27|27183.07
09:00:28|27183.06
09:00:29|27183.06
09:00:31|27182.17
09:00:31|27180.66
09:00:32|27182.52
09:00:33|27182.52
09:00:34|27182.53
09:00:35|27182.52
09:00:36|27182.52
09:00:37|27181.17
09:00:38|27181.03
09:00:39|27180.85
09:00:40|27180.85
09:00:41|27180.4
09:00:42|27179.44
09:00:43|27177.96
09:00:44|27177.95
09:00:45|27177.95
09:00:46|27177.95
09:00:47|27177.95
09:00:48|27177.95
09:00:49|27177.95
09:00:50|27177.95
09:00:51|27177.94
09:00:52|27177.94
09:00:53|27177.95
09:00:54|27177.94
09:00:55|27177.95
09:00:56|27177.94
09:00:58|27177.94
09:00:58|27175.73
09:00:59|27175.72
09:01:00|27175.71
09:01:01|27175.6
09:01:03|27174.56
09:01:03|27174.56
09:01:05|27174.56
09:01:05|27174.55
09:01:06|27176.35
09:01:07|27176.35
09:01:08|27176.35
09:01:09|27176.34
09:01:11|27176.34
09:01:12|27174.46
09:01:12|27174.47
09:01:14|27174.46
09:01:14|27174.47
09:01:16|27174.47
09:01:16|27174.46
09:01:17|27174.46
09:01:18|27174.46
09:01:20|27174.46
09:01:20|27174.47
09:01:21|27174.46
09:01:23|27174.46
09:01:23|27174.46
09:01:24|27174.46
09:01:26|27174.47
09:01:27|27174.46
09:01:28|27174.46
09:01:29|27174.46
09:01:30|27174.46
09:01:31|27174.46
09:01:32|27173.33
09:01:33|27173.17
09:01:34|27173.18
09:01:35|27173.17
09:01:36|27173.18
09:01:37|27172.57
09:01:38|27172.56
09:01:39|27171.32
09:01:40|27171.32
09:01:41|27170.15
09:01:42|27167.41
09:01:43|27167.4
09:01:44|27167.4
09:01:45|27167.4
09:01:46|27167.41
09:01:47|27167.4
09:01:48|27167.4
09:01:50|27167.4
09:01:50|27167.4
09:01:51|27166.05
09:01:52|27165.09
09:01:53|27164.51
09:01:55|27163.45
09:01:55|27163.44
09:01:56|27163.44
09:01:58|27162.81
09:01:59|27162.73
09:01:59|27162.73
09:02:01|27162.73
09:02:01|27164.5
09:02:03|27164.51
09:02:03|27164.51
09:02:05|27164.5
09:02:05|27164.51
09:02:06|27164.5
09:02:07|27164.5
09:02:08|27164.5
09:02:09|27164.51
09:02:10|27164.5
09:02:12|27164.5
09:02:13|27164.5
09:02:14|27164.5
09:02:15|27164.17
09:02:16|27164.07
09:02:17|27164.07
09:02:18|27164.07
09:02:19|27163.15
09:02:19|27161.91
09:02:20|27161.71
09:02:21|27157.1
09:02:23|27157.1
09:02:24|27157.11
09:02:25|27157.1
09:02:26|27160.13
09:02:27|27160.12
09:02:28|27160.12
09:02:29|27160.12
09:02:30|27160.13
09:02:31|27160.13
09:02:32|27160.87
09:02:34|27161.08
09:02:35|27161.08
09:02:36|27161.08
09:02:37|27161.07
09:02:38|27161.07
09:02:38|27161.08
09:02:40|27161.07
09:02:41|27160.18
09:02:42|27160.13
09:02:43|27160.13
09:02:44|27159.94
09:02:45|27159.93
09:02:46|27159.94
09:02:46|27159.91
09:02:48|27156.39
09:02:49|27156.39
09:02:49|27156.39
09:02:51|27156.39
09:02:52|27156.39
09:02:53|27156.39
09:02:53|27156.39
09:02:55|27156.39
09:02:56|27156.39
09:02:57|27156.39
09:02:58|27156.39
09:02:59|27156.39
09:03:00|27156.39
09:03:01|27156.39
09:03:02|27156.4
09:03:02|27155.67
09:03:04|27155.67
09:03:05|27155.67
09:03:06|27155.67
09:03:07|27155.67
09:03:08|27155.67
09:03:09|27155.68
09:03:10|27155.68
09:03:11|27155.68
09:03:12|27155.68
09:03:13|27157.58
09:03:14|27158.31
09:03:16|27158.3
09:03:17|27158.31
09:03:17|27158.31
09:03:18|27158.31
09:03:20|27158.31
09:03:20|27158.3
09:03:21|27158.31
09:03:23|27158.3
09:03:23|27158.3
09:03:24|27158.3
09:03:26|27158.3
09:03:27|27158.31
09:03:28|27158.3
09:03:30|27158.3
09:03:31|27158.31
09:03:32|27158.31
09:03:33|27158.31
09:03:34|27158.31
09:03:35|27158.3
09:03:36|27158.3
09:03:37|27157.99
09:03:38|27157.93
09:03:39|27157.37
09:03:39|27157.33
09:03:41|27157.32
09:03:42|27157.32
09:03:43|27157.32
09:03:44|27157.32
09:03:45|27157.32
09:03:46|27157.32
09:03:47|27157.32
09:03:48|27157.32
09:03:49|27157.1
09:03:50|27157.07
09:03:50|27156.77
09:03:51|27156.68
09:03:53|27156.
09:03:54|27156.01
09:03:55|27156.
09:03:56|27156.
09:03:57|27156.
09:03:57|27156.
09:03:59|27156.
09:04:00|27156.
09:04:01|27156.
09:04:02|27155.67
09:04:03|27158.4
09:04:04|27159.07
09:04:05|27159.07
09:04:06|27159.06
09:04:07|27159.06
09:04:08|27159.06
09:04:09|27159.06
09:04:10|27159.06
09:04:11|27159.05
09:04:12|27159.04
09:04:13|27159.04
09:04:14|27159.04
09:04:15|27159.04
09:04:16|27159.04
09:04:17|27159.05
09:04:18|27159.05
09:04:19|27159.05
09:04:20|27159.04
09:04:21|27159.04
09:04:22|27159.04
09:04:23|27159.04
09:04:24|27159.05
09:04:25|27159.04
09:04:26|27158.95
09:04:27|27158.84
09:04:28|27158.83
09:04:30|27158.83
09:04:31|27158.84
09:04:31|27158.83
09:04:33|27158.84
09:04:34|27158.83
09:04:35|27158.83
09:04:36|27158.82
09:04:36|27158.83
09:04:38|27158.82
09:04:38|27158.82
09:04:40|27158.82
09:04:41|27158.82
09:04:42|27158.82
09:04:43|27158.83
09:04:43|27158.83
09:04:44|27158.82
09:04:46|27158.82
09:04:47|27158.83
09:04:48|27158.83
09:04:49|27158.82
09:04:50|27158.39
09:04:51|27158.36
09:04:52|27158.37
09:04:53|27158.37
09:04:54|27158.37
09:04:55|27158.36
09:04:56|27158.34
09:04:57|27158.32
09:04:58|27158.31
09:04:59|27158.31
09:05:00|27156.86
09:05:01|27156.86
09:05:02|27156.69
09:05:03|27156.62
09:05:04|27156.61
09:05:05|27156.62
09:05:06|27156.61
09:05:07|27156.61
09:05:08|27156.62
09:05:09|27156.62
09:05:10|27156.61
09:05:11|27156.62
09:05:12|27156.61
09:05:13|27156.61
09:05:14|27156.61
09:05:15|27156.6
09:05:16|27156.07
09:05:17|27155.49
09:05:18|27154.23
09:05:19|27154.23
09:05:20|27154.
09:05:21|27154.01
09:05:22|27154.
09:05:23|27154.01
09:05:24|27154.
09:05:25|27154.
09:05:26|27153.99
09:05:27|27153.99
09:05:28|27153.99
09:05:30|27154.
09:05:31|27153.99
09:05:32|27153.99
09:05:33|27154.
09:05:33|27154.
09:05:35|27153.99
09:05:36|27154.
09:05:37|27154.
09:05:37|27153.99
09:05:39|27153.99
09:05:40|27154.
09:05:41|27154.
09:05:42|27153.98
09:05:42|27153.51
09:05:44|27152.97
09:05:45|27152.89
09:05:45|27152.66
09:05:47|27152.57
09:05:48|27151.8
09:05:49|27151.8
09:05:50|27151.79
09:05:51|27151.8
09:05:52|27151.8
09:05:53|27151.79
09:05:54|27151.27
09:05:55|27151.25
09:05:56|27151.25
09:05:57|27151.24
09:05:58|27150.9
09:05:59|27150.89
09:06:00|27150.9
09:06:01|27150.89
09:06:02|27150.89
09:06:03|27150.89
09:06:04|27150.89
09:06:05|27150.89
09:06:06|27150.9
09:06:07|27150.89
09:06:08|27150.89
09:06:09|27150.89
09:06:10|27150.89
09:06:11|27150.89
09:06:12|27150.89
09:06:13|27150.9
09:06:14|27150.9
09:06:15|27150.9
09:06:16|27150.89
09:06:17|27150.89
09:06:18|27150.89
09:06:19|27150.89
09:06:20|27150.9
09:06:21|27150.9
09:06:22|27150.83
09:06:23|27150.82
09:06:24|27150.83
09:06:25|27150.82
09:06:27|27150.82
09:06:27|27150.82
09:06:29|27150.82
09:06:30|27150.83
09:06:31|27150.82
09:06:32|27150.83
09:06:34|27150.82
09:06:34|27150.83
09:06:35|27150.83
09:06:37|27150.83
09:06:37|27150.82
09:06:38|27150.83
09:06:39|27150.82
09:06:40|27150.83
09:06:41|27150.82
09:06:42|27150.82
09:06:43|27150.83
09:06:44|27150.82
09:06:45|27150.82
09:06:46|27150.82
09:06:48|27150.82
09:06:48|27147.36
09:06:49|27147.36
09:06:51|27147.35
09:06:52|27147.35
09:06:52|27147.24
09:06:54|27147.21
09:06:55|27147.21
09:06:56|27140.98
09:06:57|27140.98
09:06:58|27140.97
09:06:59|27140.98
09:07:00|27140.98
09:07:01|27151.86
09:07:01|27151.86
09:07:02|27151.86
09:07:03|27146.76
09:07:05|27144.77
09:07:06|27144.63
09:07:07|27147.49
09:07:08|27147.49
09:07:09|27148.88
09:07:10|27148.88
09:07:11|27148.89
09:07:12|27148.88
09:07:13|27148.89
09:07:14|27148.89
09:07:15|27148.88
09:07:16|27148.89
09:07:17|27148.89
09:07:18|27148.88
09:07:19|27148.89
09:07:20|27148.89
09:07:21|27148.89
09:07:22|27148.88
09:07:23|27148.88
09:07:24|27148.88
09:07:25|27148.88
09:07:26|27148.89
09:07:27|27148.89
09:07:28|27148.89
09:07:29|27148.88
09:07:30|27149.52
09:07:31|27150.
09:07:33|27150.
09:07:33|27150.
09:07:35|27150.
09:07:35|27150.
09:07:36|27150.
09:07:37|27150.
09:07:38|27150.
09:07:39|27150.
09:07:41|27150.
09:07:42|27150.
09:07:43|27149.99
09:07:44|27150.
09:07:45|27150.
09:07:46|27150.
09:07:47|27149.99
09:07:48|27149.99
09:07:49|27149.67
09:07:50|27149.17
09:07:51|27149.17
09:07:52|27149.17
09:07:52|27149.17
09:07:54|27149.17
09:07:55|27149.18
09:07:56|27149.17
09:07:57|27149.18
09:07:58|27149.18
09:07:59|27149.17
09:08:00|27149.18
09:08:01|27149.17
09:08:02|27149.17
09:08:03|27149.18
09:08:04|27149.17
09:08:05|27149.17
09:08:06|27149.17
09:08:07|27149.17
09:08:08|27149.17
09:08:09|27149.17
09:08:10|27147.5
09:08:11|27146.81
09:08:12|27146.82
09:08:13|27146.15
09:08:14|27146.14
09:08:15|27146.14
09:08:16|27146.15
09:08:17|27146.15
09:08:18|27146.14
09:08:19|27146.15
09:08:20|27146.14
09:08:21|27146.15
09:08:22|27146.14
09:08:23|27146.14
09:08:24|27146.15
09:08:25|27146.14
09:08:26|27146.15
09:08:27|27146.14
09:08:28|27145.54
09:08:29|27144.36
09:08:30|27143.97
09:08:31|27143.93
09:08:32|27143.93
09:08:34|27143.93
09:08:35|27143.93
09:08:36|27143.93
09:08:37|27143.92
09:08:38|27143.91
09:08:39|27143.91
09:08:40|27143.91
09:08:41|27143.91
09:08:42|27143.26
09:08:43|27143.27
09:08:44|27143.27
09:08:45|27143.26
09:08:46|27140.84
09:08:47|27140.84
09:08:48|27140.84
09:08:49|27140.84
09:08:50|27140.84
09:08:51|27140.85
09:08:52|27140.84
09:08:53|27140.85
09:08:54|27140.85
09:08:55|27140.84
09:08:56|27140.85
09:08:57|27140.85
09:08:58|27140.84
09:08:59|27140.84
09:09:00|27140.85
09:09:01|27140.84
09:09:02|27140.85
09:09:03|27140.84
09:09:04|27140.84
09:09:05|27140.84
09:09:06|27140.84
09:09:07|27140.85
09:09:08|27140.85
09:09:09|27140.85
09:09:10|27140.84
09:09:11|27140.85
09:09:12|27140.85
09:09:13|27140.69
09:09:14|27140.69
09:09:15|27140.7
09:09:16|27140.7
09:09:17|27140.7
09:09:18|27140.69
09:09:19|27140.67
09:09:20|27140.66
09:09:21|27140.67
09:09:22|27140.66
09:09:23|27140.66
09:09:24|27140.67
09:09:25|27140.66
09:09:26|27140.66
09:09:27|27140.66
09:09:29|27140.66
09:09:29|27140.67
09:09:30|27140.66
09:09:31|27140.66
09:09:32|27140.66
09:09:34|27140.66
09:09:35|27140.66
09:09:36|27140.66
09:09:37|27140.67
09:09:38|27140.67
09:09:39|27140.66
09:09:40|27140.66
09:09:41|27140.67
09:09:42|27140.66
09:09:43|27140.67
09:09:44|27140.66
09:09:45|27140.66
09:09:46|27140.66
09:09:48|27140.66
09:09:48|27140.66
09:09:49|27140.67
09:09:50|27140.67
09:09:51|27140.66
09:09:52|27140.67
09:09:53|27140.67
09:09:54|27140.66
09:09:55|27140.67
09:09:56|27140.66
09:09:57|27140.67
09:09:58|27140.67
09:09:59|27140.67
09:10:00|27142.05
09:10:01|27142.06
09:10:02|27142.06
09:10:03|27142.06
09:10:04|27142.06
09:10:05|27142.05
09:10:06|27142.05
09:10:07|27142.05
09:10:08|27142.06
09:10:09|27142.05
09:10:10|27142.05
09:10:11|27142.05
09:10:12|27142.05
09:10:13|27142.05
09:10:14|27142.06
09:10:15|27142.06
09:10:16|27142.05
09:10:17|27142.05
09:10:18|27142.05
09:10:19|27142.06
09:10:20|27142.05
09:10:21|27142.05
09:10:22|27142.05
09:10:23|27142.05
09:10:24|27142.06
09:10:26|27142.05
09:10:26|27142.05
09:10:27|27142.05
09:10:28|27142.05
09:10:29|27142.05
09:10:30|27142.05
09:10:31|27142.05
09:10:32|27142.05
09:10:33|27142.05
09:10:35|27142.05
09:10:36|27142.05
09:10:37|27142.05
09:10:38|27142.05
09:10:39|27142.05
09:10:40|27142.05
09:10:41|27142.06
09:10:42|27142.05
09:10:43|27141.39
09:10:44|27141.16
09:10:45|27141.16
09:10:46|27141.16
09:10:47|27141.15
09:10:48|27141.15
09:10:49|27141.15
09:10:50|27141.15
09:10:51|27141.16
09:10:52|27141.15
09:10:53|27141.16
09:10:54|27141.16
09:10:55|27141.16
09:10:56|27141.15
09:10:57|27141.15
09:10:58|27141.15
09:10:59|27141.15
09:11:01|27141.16
09:11:01|27141.16
09:11:02|27141.16
09:11:03|27141.16
09:11:04|27141.16
09:11:05|27141.16
09:11:06|27141.16
09:11:08|27141.15
09:11:09|27141.15
09:11:09|27141.15
09:11:10|27141.15
09:11:11|27141.16
09:11:13|27141.15
09:11:13|27141.15
09:11:14|27141.16
09:11:16|27141.16
09:11:16|27141.07
09:11:18|27141.07
09:11:19|27141.07
09:11:20|27141.06
09:11:20|27141.07
09:11:22|27141.07
09:11:23|27141.07
09:11:24|27141.06
09:11:25|27141.06
09:11:26|27141.06
09:11:26|27141.06
09:11:28|27141.07
09:11:29|27141.06
09:11:29|27141.07
09:11:30|27141.07
09:11:32|27141.07
09:11:33|27141.06
09:11:34|27141.07
09:11:35|27141.07
09:11:36|27141.06
09:11:38|27141.07
09:11:38|27141.07
09:11:39|27141.07
09:11:40|27141.07
09:11:42|27141.07
09:11:42|27141.06
09:11:43|27141.07
09:11:45|27141.07
09:11:45|27141.06
09:11:46|27141.06
09:11:48|27141.07
09:11:49|27141.07
09:11:50|27141.06
09:11:51|27141.06
09:11:52|27141.07
09:11:53|27141.06
09:11:54|27141.07
09:11:55|27141.06
09:11:56|27141.06
09:11:57|27141.06
09:11:58|27141.06
09:11:59|27141.07
09:12:00|27141.06
09:12:01|27141.07
09:12:01|27141.08
09:12:03|27141.91
09:12:04|27142.05
09:12:05|27142.05
09:12:05|27142.49
09:12:07|27142.5
09:12:08|27142.49
09:12:09|27142.49
09:12:10|27142.49
09:12:11|27142.49
09:12:12|27142.49
09:12:13|27142.49
09:12:13|27142.49
09:12:15|27142.49
09:12:16|27142.49
09:12:17|27142.5
09:12:17|27142.5
09:12:19|27142.49
09:12:19|27142.49
09:12:21|27142.49
09:12:21|27142.49
09:12:23|27142.5
09:12:23|27142.5
09:12:24|27142.49
09:12:25|27142.5
09:12:27|27142.5
09:12:28|27142.49
09:12:28|27142.49
09:12:30|27142.49
09:12:31|27142.49
09:12:32|27142.49
09:12:33|27142.49
09:12:34|27142.5
09:12:35|27142.49
09:12:36|27142.49
09:12:37|27142.5
09:12:39|27142.49
09:12:39|27142.49
09:12:40|27142.5
09:12:41|27142.5
09:12:43|27142.49
09:12:44|27142.5
09:12:44|27142.49
09:12:46|27142.49
09:12:47|27142.49
09:12:48|27142.49
09:12:49|27142.5
09:12:50|27142.49
09:12:51|27142.49
09:12:52|27142.5
09:12:53|27142.5
09:12:54|27142.49
09:12:55|27141.06
09:12:56|27141.06
09:12:57|27141.07
09:12:58|27141.06
09:12:59|27141.07
09:13:00|27141.06
09:13:01|27141.06
09:13:02|27141.07
09:13:03|27141.07
09:13:04|27141.07
09:13:05|27141.07
09:13:06|27141.07
09:13:07|27141.06
09:13:08|27141.07
09:13:09|27141.06
09:13:10|27141.06
09:13:11|27141.06
09:13:12|27141.07
09:13:13|27141.06
09:13:14|27141.06
09:13:15|27141.06
09:13:16|27141.06
09:13:17|27141.07
09:13:18|27142.
09:13:19|27142.
09:13:20|27142.
09:13:21|27142.
09:13:22|27141.99
09:13:23|27142.
09:13:24|27142.
09:13:25|27144.52
09:13:27|27148.82
09:13:27|27149.18
09:13:28|27149.18
09:13:29|27149.17
09:13:31|27149.17
09:13:31|27149.17
09:13:33|27149.18
09:13:34|27149.17
09:13:34|27149.17
09:13:36|27149.18
09:13:37|27149.18
09:13:37|27149.18
09:13:39|27149.18
09:13:40|27149.18
09:13:41|27149.17
09:13:43|27149.18
09:13:43|27149.18
09:13:44|27149.18
09:13:45|27149.18
09:13:46|27149.17
09:13:47|27149.18
09:13:48|27149.18
09:13:49|27149.17
09:13:50|27149.18
09:13:51|27149.18
09:13:52|27149.18
09:13:54|27149.18
09:13:54|27149.17
09:13:55|27149.17
09:13:56|27149.17
09:13:57|27149.18
09:13:58|27149.18
09:13:59|27149.18
09:14:00|27149.18
09:14:01|27149.18
09:14:02|27149.18
09:14:03|27149.18
09:14:05|27149.18
09:14:05|27149.18
09:14:06|27149.18
09:14:07|27150.58
09:14:08|27150.89
09:14:09|27151.
09:14:10|27167.75
09:14:11|27167.75
09:14:12|27167.75
09:14:13|27167.75
09:14:14|27167.75
09:14:15|27167.74
09:14:16|27167.74
09:14:17|27167.75
09:14:18|27167.74
09:14:19|27167.75
09:14:21|27167.74
09:14:21|27167.75
09:14:23|27167.75
09:14:23|27167.75
09:14:24|27167.75
09:14:26|27164.83
09:14:27|27164.82
09:14:28|27164.82
09:14:29|27164.83
09:14:30|27164.83
09:14:31|27164.83
09:14:32|27163.61
09:14:32|27163.61
09:14:33|27163.61
09:14:35|27163.62
09:14:35|27163.61
09:14:37|27163.61
09:14:38|27163.62
09:14:39|27163.61
09:14:40|27163.62
09:14:41|27163.61
09:14:42|27163.61
09:14:43|27163.61
09:14:45|27163.61
09:14:45|27163.62
09:14:46|27163.62
09:14:47|27163.62
09:14:48|27163.61
09:14:49|27163.62
09:14:50|27163.62
09:14:52|27163.62
09:14:52|27163.62
09:14:53|27163.62
09:14:54|27163.61
09:14:55|27163.62
09:14:56|27165.98
09:14:57|27168.46
09:14:58|27168.47
09:14:59|27168.46
09:15:00|27168.53
09:15:01|27169.25
09:15:02|27169.25
09:15:04|27169.25
09:15:04|27169.25
09:15:05|27169.26
09:15:06|27170.6
09:15:07|27170.6
09:15:08|27170.61
09:15:09|27170.6
09:15:10|27170.6
09:15:11|27170.61
09:15:12|27170.6
09:15:13|27170.61
09:15:14|27170.6
09:15:15|27169.15
09:15:16|27168.89
09:15:17|27168.9
09:15:18|27168.46
09:15:19|27168.46
09:15:20|27168.47
09:15:21|27168.46
09:15:22|27168.46
09:15:23|27168.46
09:15:24|27168.46
09:15:25|27165.76
09:15:26|27161.7
09:15:27|27161.69
09:15:28|27161.7
09:15:29|27161.7
09:15:30|27161.7
09:15:31|27161.69
09:15:32|27161.7
09:15:33|27161.69
09:15:34|27161.7
09:15:35|27161.7
09:15:36|27161.7
09:15:37|27161.69
09:15:38|27161.7
09:15:40|27161.7
09:15:40|27161.7
09:15:42|27161.7
09:15:42|27161.69
09:15:44|27161.7
09:15:45|27161.33
09:15:47|27161.33
09:15:47|27161.33
09:15:49|27161.32
09:15:50|27161.32
09:15:51|27161.33
09:15:51|27161.33
09:15:53|27161.33
09:15:53|27161.32
09:15:54|27161.33
09:15:55|27161.33
09:15:57|27161.33
09:15:58|27161.32
09:15:59|27161.33
09:16:00|27161.33
09:16:01|27161.32
09:16:02|27161.33
09:16:03|27161.33
09:16:04|27161.32
09:16:05|27161.33
09:16:06|27161.33
09:16:07|27161.32
09:16:07|27161.33
09:16:09|27161.32
09:16:10|27161.32
09:16:11|27161.33
09:16:12|27161.33
09:16:13|27161.32
09:16:13|27161.32
09:16:15|27161.33
09:16:16|27161.33
09:16:17|27161.32
09:16:17|27161.32
09:16:19|27160.
09:16:20|27160.
09:16:21|27160.
09:16:21|27160.
09:16:23|27160.
09:16:24|27160.01
09:16:25|27160.01
09:16:25|27160.
09:16:27|27160.
09:16:28|27160.
09:16:29|27160.
09:16:29|27160.
09:16:30|27160.
09:16:32|27158.47
09:16:33|27158.46
09:16:34|27158.47
09:16:35|27158.46
09:16:36|27157.67
09:16:37|27157.06
09:16:38|27157.06
09:16:39|27157.06
09:16:40|27157.07
09:16:42|27157.06
09:16:43|27157.06
09:16:44|27157.07
09:16:45|27157.07
09:16:46|27157.06
09:16:48|27157.07
09:16:49|27157.07
09:16:50|27157.06
09:16:50|27157.06
09:16:52|27157.07
09:16:53|27157.06
09:16:54|27157.07
09:16:54|27156.47
09:16:56|27156.47
09:16:58|27156.47
09:16:58|27155.69
09:16:59|27155.54
09:17:00|27155.54
09:17:01|27155.55
09:17:02|27155.54
09:17:04|27155.54
09:17:05|27155.54
09:17:06|27155.55
09:17:07|27155.54
09:17:08|27155.54
09:17:09|27155.54
09:17:10|27153.83
09:17:11|27153.2
09:17:11|27153.19
09:17:13|27153.19
09:17:14|27153.19
09:17:14|27153.19
09:17:16|27153.19
09:17:17|27153.19
09:17:18|27153.19
09:17:19|27153.2
09:17:20|27153.19
09:17:21|27153.19
09:17:22|27153.19
09:17:23|27153.19
09:17:24|27153.19
09:17:25|27153.2
09:17:26|27153.19
09:17:27|27153.19
09:17:28|27153.19
09:17:28|27153.19
09:17:29|27153.19
09:17:31|27153.19
09:17:32|27149.87
09:17:32|27149.72
09:17:34|27149.53
09:17:35|27149.36
09:17:36|27149.19
09:17:37|27148.92
09:17:38|27148.92
09:17:39|27147.78
09:17:40|27147.76
09:17:42|27147.76
09:17:43|27147.77
09:17:44|27147.76
09:17:45|27147.76
09:17:46|27147.76
09:17:47|27147.77
09:17:48|27147.77
09:17:49|27143.53
09:17:51|27143.45
09:17:51|27142.54
09:17:52|27142.53
09:17:54|27142.53
09:17:55|27142.54
09:17:56|27142.53
09:17:57|27142.53
09:17:58|27142.53
09:17:59|27142.53
09:18:00|27142.53
09:18:01|27142.53
09:18:01|27142.53
09:18:02|27142.54
09:18:03|27142.53
09:18:04|27142.54
09:18:05|27142.54
09:18:07|27142.53
09:18:07|27142.53
09:18:08|27142.
09:18:09|27140.66
09:18:11|27140.01
09:18:11|27140.01
09:18:12|27139.95
09:18:14|27139.95
09:18:14|27139.32
09:18:16|27138.39
09:18:16|27138.4
09:18:18|27138.4
09:18:18|27138.15
09:18:19|27137.63
09:18:20|27137.62
09:18:21|27137.61
09:18:22|27137.61
09:18:23|27137.2
09:18:24|27137.21
09:18:25|27136.91
09:18:27|27136.9
09:18:27|27132.35
09:18:28|27132.25
09:18:30|27132.25
09:18:31|27132.25
09:18:31|27132.24
09:18:32|27132.25
09:18:34|27132.25
09:18:34|27132.24
09:18:36|27132.24
09:18:37|27132.24
09:18:37|27132.25
09:18:39|27132.25
09:18:39|27132.24
09:18:41|27132.25
09:18:42|27132.25
09:18:43|27132.25
09:18:44|27132.24
09:18:46|27132.25
09:18:46|27132.24
09:18:47|27132.25
09:18:48|27132.25
09:18:50|27132.24
09:18:50|27132.24
09:18:51|27132.24
09:18:53|27132.24
09:18:53|27132.24
09:18:55|27132.24
09:18:56|27132.24
09:18:57|27132.24
09:18:57|27132.24
09:18:59|27132.24
09:19:00|27132.24
09:19:01|27132.25
09:19:01|27130.78
09:19:02|27130.77
09:19:03|27130.43
09:19:05|27130.29
09:19:06|27127.26
09:19:06|27126.05
09:19:07|27126.05
09:19:09|27124.44
09:19:10|27124.07
09:19:11|27124.07
09:19:12|27121.67
09:19:12|27121.68
09:19:13|27121.68
09:19:14|27121.67
09:19:15|27121.67
09:19:16|27121.67
09:19:17|27121.68
09:19:18|27121.67
09:19:19|27121.67
09:19:20|27121.67
09:19:21|27121.67
09:19:22|27121.67
09:19:23|27121.68
09:19:25|27121.68
09:19:25|27126.31
09:19:26|27121.85
09:19:27|27121.8
09:19:28|27120.
09:19:30|27118.95
09:19:30|27118.95
09:19:32|27118.95
09:19:32|27118.96
09:19:33|27115.8
09:19:35|27115.79
09:19:35|27115.8
09:19:36|27115.8
09:19:37|27115.79
09:19:38|27115.79
09:19:39|27115.79
09:19:40|27115.79
09:19:41|27115.8
09:19:42|27115.79
09:19:44|27115.8
09:19:44|27115.8
09:19:47|27115.8
09:19:48|27115.79
09:19:49|27115.8
09:19:50|27116.91
09:19:51|27116.9
09:19:52|27116.9
09:19:53|27116.91
09:19:54|27116.91
09:19:55|27116.9
09:19:56|27116.91
09:19:57|27116.9
09:19:58|27116.95
09:19:59|27116.95
09:20:00|27117.14
09:20:01|27117.14
09:20:03|27117.91
09:20:04|27118.39
09:20:04|27118.39
09:20:05|27118.39
09:20:06|27118.39
09:20:08|27123.74
09:20:09|27123.74
09:20:10|27123.73
09:20:11|27123.74
09:20:11|27123.73
09:20:13|27123.74
09:20:14|27123.74
09:20:14|27123.74
09:20:16|27123.11
09:20:17|27122.79
09:20:17|27122.8
09:20:19|27122.8
09:20:19|27122.57
09:20:21|27121.05
09:20:22|27121.06
09:20:23|27121.06
09:20:23|27121.06
09:20:24|27121.05
09:20:26|27121.06
09:20:27|27121.06
09:20:28|27117.41
09:20:28|27117.4
09:20:29|27117.4
09:20:31|27117.41
09:20:31|27117.41
09:20:33|27117.41
09:20:34|27117.41
09:20:35|27117.4
09:20:36|27117.4
09:20:37|27117.4
09:20:38|27117.4
09:20:39|27117.4
09:20:40|27117.4
09:20:42|27117.41
09:20:42|27117.4
09:20:43|27117.52
09:20:45|27120.77
09:20:46|27120.78
09:20:47|27120.78
09:20:48|27120.77
09:20:49|27120.77
09:20:50|27120.77
09:20:51|27120.78
09:20:52|27120.78
09:20:53|27120.78
09:20:54|27120.78
09:20:55|27120.77
09:20:56|27120.77
09:20:57|27120.78
09:20:58|27120.78
09:20:59|27120.78
09:21:00|27120.78
09:21:01|27120.77
09:21:02|27120.78
09:21:03|27120.78
09:21:04|27120.78
09:21:05|27120.78
09:21:06|27120.78
09:21:07|27120.77
09:21:08|27120.77
09:21:09|27120.78
09:21:10|27120.77
09:21:11|27120.77
09:21:12|27120.77
09:21:13|27120.78
09:21:14|27120.78
09:21:15|27120.77
09:21:16|27120.77
09:21:17|27120.77
09:21:18|27120.78
09:21:19|27120.78
09:21:20|27120.77
09:21:21|27120.77
09:21:22|27120.77
09:21:23|27120.78
09:21:24|27120.77
09:21:25|27120.77
09:21:26|27122.57
09:21:27|27122.57
09:21:28|27122.57
09:21:29|27122.6
09:21:30|27122.6
09:21:31|27123.84
09:21:32|27123.98
09:21:33|27123.98
09:21:34|27124.
09:21:36|27124.01
09:21:36|27124.
09:21:37|27124.01
09:21:38|27124.01
09:21:39|27124.
09:21:40|27124.01
09:21:42|27124.
09:21:43|27124.
09:21:43|27124.
09:21:44|27124.
09:21:46|27124.
09:21:46|27124.
09:21:48|27124.
09:21:50|27124.
09:21:51|27124.
09:21:52|27124.
09:21:53|27124.
09:21:54|27124.01
09:21:54|27124.
09:21:56|27124.01
09:21:57|27124.01
09:21:58|27124.
09:21:59|27124.01
09:22:00|27124.01
09:22:01|27124.
09:22:02|27124.01
09:22:03|27124.
09:22:04|27124.
09:22:05|27124.01
09:22:06|27124.
09:22:07|27124.
09:22:08|27124.
09:22:09|27124.
09:22:10|27124.
09:22:11|27124.
09:22:12|27124.01
09:22:13|27124.
09:22:14|27124.01
09:22:15|27124.01
09:22:16|27124.
09:22:17|27124.01
09:22:18|27124.
09:22:19|27124.01
09:22:20|27124.01
09:22:21|27124.
09:22:22|27124.
09:22:23|27124.
09:22:24|27124.
09:22:25|27124.
09:22:26|27124.01
09:22:27|27124.01
09:22:28|27124.01
09:22:29|27124.01
09:22:30|27124.01
09:22:31|27124.01
09:22:32|27124.01
09:22:33|27124.
09:22:34|27124.01
09:22:35|27124.01
09:22:36|27124.01
09:22:37|27125.38
09:22:38|27125.38
09:22:39|27125.38
09:22:40|27125.37
09:22:41|27125.38
09:22:42|27125.38
09:22:43|27125.38
09:22:44|27125.37
09:22:45|27125.37
09:22:46|27125.37
09:22:48|27125.37
09:22:49|27125.38
09:22:50|27125.37
09:22:51|27124.71
09:22:52|27124.65
09:22:53|27124.66
09:22:54|27124.66
09:22:55|27123.43
09:22:56|27123.36
09:22:57|27123.36
09:22:58|27123.36
09:22:59|27123.36
09:23:00|27123.06
09:23:01|27123.06
09:23:02|27117.18
09:23:03|27117.1
09:23:05|27117.05
09:23:05|27117.05
09:23:06|27117.05
09:23:07|27117.05
09:23:08|27117.04
09:23:09|27118.63
09:23:10|27118.69
09:23:11|27118.68
09:23:12|27118.68
09:23:13|27119.08
09:23:14|27119.22
09:23:15|27119.37
09:23:16|27119.37
09:23:17|27119.37
09:23:18|27122.69
09:23:19|27122.78
09:23:20|27122.78
09:23:21|27122.78
09:23:22|27122.78
09:23:23|27122.79
09:23:24|27122.78
09:23:25|27122.78
09:23:26|27122.79
09:23:27|27122.79
09:23:28|27122.79
09:23:29|27122.79
09:23:30|27122.78
09:23:31|27122.79
09:23:33|27122.79
09:23:34|27122.78
09:23:35|27122.79
09:23:36|27122.79
09:23:36|27122.79
09:23:38|27122.78
09:23:39|27122.79
09:23:40|27122.79
09:23:41|27122.78
09:23:41|27122.78
09:23:43|27122.79
09:23:43|27122.78
09:23:45|27122.79
09:23:47|27122.79
09:23:48|27122.79
09:23:49|27122.79
09:23:50|27122.78
09:23:51|27122.79
09:23:52|27122.79
09:23:53|27122.79
09:23:54|27122.79
09:23:55|27122.79
09:23:56|27122.79
09:23:57|27122.79
09:23:58|27122.78
09:23:59|27122.79
09:24:00|27122.78
09:24:01|27122.79
09:24:02|27122.78
09:24:03|27122.79
09:24:04|27122.78
09:24:05|27122.79
09:24:06|27122.79
09:24:07|27122.72
09:24:08|27122.71
09:24:09|27120.21
09:24:10|27120.21
09:24:11|27120.22
09:24:12|27120.21
09:24:13|27120.22
09:24:14|27111.58
09:24:15|27114.11
09:24:16|27114.11
09:24:17|27114.1
09:24:18|27114.11
09:24:19|27114.1
09:24:20|27114.11
09:24:21|27114.1
09:24:22|27114.1
09:24:23|27114.1
09:24:24|27114.11
09:24:25|27114.11
09:24:26|27114.11
09:24:27|27114.11
09:24:28|27114.11
09:24:29|27114.11
09:24:30|27114.1
09:24:31|27114.1
09:24:32|27114.1
09:24:33|27114.1
09:24:34|27114.1
09:24:35|27114.1
09:24:36|27114.11
09:24:37|27114.11
09:24:38|27114.1
09:24:39|27114.1
09:24:40|27114.11
09:24:41|27114.1
09:24:42|27114.11
09:24:43|27114.1
09:24:44|27114.1
09:24:45|27114.1
09:24:46|27114.1
09:24:47|27114.11
09:24:48|27114.1
09:24:49|27114.11
09:24:51|27114.11
09:24:52|27114.11
09:24:52|27114.1
09:24:54|27114.1
09:24:55|27114.1
09:24:56|27114.1
09:24:57|27114.1
09:24:59|27114.1
09:24:59|27114.1
09:25:00|27114.1
09:25:01|27114.11
09:25:02|27114.11
09:25:03|27114.1
09:25:04|27114.11
09:25:05|27114.11
09:25:06|27114.1
09:25:07|27114.11
09:25:08|27114.1
09:25:09|27114.11
09:25:10|27114.1
09:25:11|27114.1
09:25:12|27114.11
09:25:13|27114.1
09:25:14|27116.06
09:25:15|27116.07
09:25:16|27116.07
09:25:17|27116.07
09:25:18|27116.07
09:25:19|27116.06
09:25:20|27116.06
09:25:21|27116.07
09:25:22|27116.07
09:25:23|27116.06
09:25:24|27116.06
09:25:25|27116.07
09:25:26|27116.06
09:25:27|27116.07
09:25:28|27117.1
09:25:29|27117.64
09:25:30|27117.65
09:25:31|27117.65
09:25:32|27117.64
09:25:33|27117.65
09:25:34|27117.64
09:25:35|27117.64
09:25:36|27117.64
09:25:37|27117.64
09:25:38|27117.64
09:25:39|27117.64
09:25:40|27117.65
09:25:41|27117.64
09:25:42|27117.65
09:25:43|27117.64
09:25:44|27117.64
09:25:45|27117.64
09:25:46|27117.65
09:25:47|27117.64
09:25:49|27117.64
09:25:50|27117.64
09:25:52|27117.65
09:25:52|27117.65
09:25:53|27117.65
09:25:54|27117.65
09:25:56|27117.65
09:25:56|27117.65
09:25:57|27117.64
09:25:58|27117.65
09:26:00|27117.65
09:26:01|27117.65
09:26:02|27117.65
09:26:03|27117.64
09:26:04|27117.64
09:26:05|27117.64
09:26:06|27117.64
09:26:07|27117.64
09:26:08|27117.65
09:26:09|27117.65
09:26:10|27117.65
09:26:11|27117.65
09:26:12|27117.64
09:26:13|27117.64
09:26:14|27117.65
09:26:15|27117.65
09:26:16|27117.64
09:26:17|27117.65
09:26:18|27119.
09:26:19|27121.65
09:26:20|27121.64
09:26:21|27121.65
09:26:22|27121.65
09:26:23|27121.65
09:26:24|27121.65
09:26:25|27121.65
09:26:26|27121.64
09:26:27|27121.65
09:26:28|27121.65
09:26:29|27121.64
09:26:30|27121.65
09:26:31|27121.65
09:26:32|27121.64
09:26:33|27121.64
09:26:34|27121.64
09:26:35|27121.64
09:26:36|27121.65
09:26:37|27121.65
09:26:38|27121.64
09:26:39|27121.64
09:26:40|27121.65
09:26:41|27121.65
09:26:42|27121.64
09:26:43|27121.65
09:26:44|27121.65
09:26:45|27121.64
09:26:46|27121.64
09:26:47|27121.64
09:26:48|27121.64
09:26:50|27121.65
09:26:51|27121.64
09:26:52|27121.65
09:26:53|27121.65
09:26:54|27121.65
09:26:55|27121.65
09:26:56|27121.65
09:26:57|27121.65
09:26:58|27121.65
09:26:59|27121.64
09:27:00|27121.64
09:27:01|27121.64
09:27:02|27121.65
09:27:03|27121.65
09:27:04|27121.65
09:27:05|27121.64
09:27:06|27121.64
09:27:07|27121.64
09:27:08|27121.64
09:27:09|27121.65
09:27:10|27121.64
09:27:11|27121.64
09:27:12|27121.64
09:27:13|27121.64
09:27:14|27121.64
09:27:15|27121.64
09:27:16|27121.64
09:27:17|27121.65
09:27:18|27121.65
09:27:19|27121.64
09:27:20|27121.64
09:27:21|27121.64
09:27:22|27121.65
09:27:23|27121.64
09:27:24|27121.64
09:27:25|27121.64
09:27:27|27121.64
09:27:27|27121.65
09:27:28|27121.65
09:27:29|27121.65
09:27:30|27121.65
09:27:31|27121.64
09:27:32|27121.65
09:27:33|27121.65
09:27:34|27121.65
09:27:36|27121.64
09:27:36|27121.64
09:27:37|27121.64
09:27:38|27121.65
09:27:39|27121.65
09:27:40|27121.64
09:27:41|27121.65
09:27:42|27121.64
09:27:43|27121.65
09:27:44|27121.65
09:27:45|27121.64
09:27:46|27121.64
09:27:47|27121.64
09:27:48|27121.64
09:27:49|27121.64
09:27:51|27121.64
09:27:51|27121.64
09:27:53|27121.65
09:27:55|27121.65
09:27:55|27121.64
09:27:57|27121.65
09:27:57|27121.65
09:27:58|27121.64
09:27:59|27121.65
09:28:01|27121.64
09:28:02|27121.65
09:28:03|27121.64
09:28:04|27121.64
09:28:05|27121.64
09:28:06|27121.65
09:28:07|27115.81
09:28:08|27115.81
09:28:09|27115.82
09:28:10|27115.81
09:28:11|27115.82
09:28:12|27115.81
09:28:13|27115.76
09:28:14|27115.76
09:28:15|27115.73
09:28:16|27115.67
09:28:17|27115.67
09:28:18|27115.68
09:28:19|27115.68
09:28:20|27115.68
09:28:21|27115.68
09:28:22|27115.67
09:28:23|27115.68
09:28:24|27115.67
09:28:25|27115.67
09:28:26|27115.68
09:28:27|27115.68
09:28:28|27115.67
09:28:29|27115.68
09:28:30|27115.68
09:28:31|27115.68
09:28:32|27115.68
09:28:33|27115.68
09:28:34|27115.67
09:28:35|27115.68
09:28:36|27115.67
09:28:37|27115.68
09:28:38|27115.68
09:28:39|27115.68
09:28:40|27115.68
09:28:41|27115.68
09:28:42|27115.68
09:28:43|27115.68
09:28:44|27115.67
09:28:45|27115.68
09:28:46|27115.68
09:28:47|27115.68
09:28:48|27115.68
09:28:49|27115.68
09:28:50|27115.67
09:28:51|27115.68
09:28:52|27115.68
09:28:53|27119.75
09:28:54|27119.75
09:28:56|27119.75
09:28:56|27120.05
09:28:58|27120.13
09:28:59|27120.13
09:29:00|27120.13
09:29:01|27120.13
09:29:01|27120.13
09:29:02|27120.12
09:29:04|27120.12
09:29:04|27120.13
09:29:05|27120.13
09:29:06|27120.13
09:29:08|27120.13
09:29:09|27120.12
09:29:09|27120.12
09:29:10|27120.12
09:29:12|27120.12
09:29:13|27120.13
09:29:14|27120.12
09:29:15|27120.13
09:29:15|27120.13
09:29:17|27120.12
09:29:18|27120.12
09:29:19|27120.12
09:29:20|27120.12
09:29:20|27120.13
09:29:22|27120.12
09:29:22|27120.13
09:29:23|27120.13
09:29:25|27120.13
09:29:26|27120.13
09:29:27|27120.13
09:29:28|27120.13
09:29:29|27120.13
09:29:30|27120.12
09:29:30|27120.12
09:29:32|27120.12
09:29:33|27120.13
09:29:34|27120.13
09:29:35|27120.13
09:29:36|27120.87
09:29:37|27120.87
09:29:37|27120.86
09:29:38|27120.87
09:29:40|27120.86
09:29:41|27120.86
09:29:42|27120.87
09:29:43|27120.87
09:29:44|27120.87
09:29:45|27120.87
09:29:46|27120.86
09:29:47|27120.86
09:29:48|27120.86
09:29:49|27120.87
09:29:50|27120.87
09:29:51|27120.87
09:29:52|27120.87
09:29:54|27120.86
09:29:55|27120.86
09:29:56|27120.87
09:29:57|27120.86
09:29:58|27120.86
09:29:59|27120.86
09:30:00|27120.87
09:30:01|27120.87
09:30:03|27120.86
09:30:03|27120.86
09:30:04|27120.87
09:30:05|27120.87
09:30:06|27120.87
09:30:07|27120.87
09:30:08|27120.87
09:30:09|27120.86
09:30:10|27120.86
09:30:11|27120.87
09:30:12|27120.86
09:30:13|27120.86
09:30:14|27120.86
09:30:15|27120.86
09:30:16|27120.87
09:30:17|27120.87
09:30:18|27120.87
09:30:19|27120.87
09:30:21|27122.79
09:30:22|27122.79
09:30:22|27122.78
09:30:23|27122.79
09:30:25|27122.79
09:30:25|27122.79
09:30:27|27122.79
09:30:28|27122.78
09:30:28|27122.79
09:30:29|27122.78
09:30:30|27122.78
09:30:31|27122.79
09:30:32|27122.79
09:30:33|27122.78
09:30:34|27122.79
09:30:36|27122.78
09:30:37|27122.78
09:30:37|27122.78
09:30:38|27122.79
09:30:40|27122.78
09:30:41|27122.79
09:30:41|27122.79
09:30:43|27122.79
09:30:43|27122.78
09:30:45|27122.78
09:30:46|27122.78
09:30:47|27122.79
09:30:48|27122.79
09:30:48|27122.78
09:30:50|27122.78
09:30:50|27122.79
09:30:51|27122.78
09:30:52|27122.78
09:30:54|27122.79
09:30:56|27122.79
09:30:56|27122.79
09:30:58|27122.79
09:30:59|27122.78
09:30:59|27122.78
09:31:01|27122.79
09:31:01|27120.24
09:31:03|27120.23
09:31:04|27121.18
09:31:04|27121.18
09:31:06|27121.17
09:31:07|27121.18
09:31:08|27121.17
09:31:09|27121.18
09:31:09|27121.17
09:31:11|27121.18
09:31:12|27121.17
09:31:12|27120.83
09:31:14|27120.82
09:31:15|27120.83
09:31:16|27120.83
09:31:17|27120.82
09:31:18|27120.83
09:31:19|27120.83
09:31:20|27120.83
09:31:21|27120.83
09:31:22|27120.82
09:31:23|27120.82
09:31:24|27120.83
09:31:25|27120.82
09:31:26|27120.83
09:31:27|27120.83
09:31:27|27120.82
09:31:29|27120.82
09:31:29|27120.82
09:31:31|27120.82
09:31:32|27120.82
09:31:33|27120.83
09:31:34|27120.58
09:31:35|27120.59
09:31:36|27120.58
09:31:37|27120.58
09:31:38|27120.58
09:31:39|27120.58
09:31:40|27120.58
09:31:41|27120.58
09:31:42|27120.58
09:31:43|27120.58
09:31:44|27120.59
09:31:45|27120.56
09:31:46|27120.57
09:31:47|27120.56
09:31:48|27120.57
09:31:49|27120.57
09:31:50|27120.57
09:31:51|27120.56
09:31:52|27120.56
09:31:53|27120.57
09:31:54|27120.57
09:31:56|27120.56
09:31:56|27120.57
09:31:57|27120.57
09:31:59|27120.56
09:32:00|27120.56
09:32:01|27120.57
09:32:01|27120.56
09:32:03|27120.57
09:32:04|27120.56
09:32:06|27120.56
09:32:06|27120.57
09:32:07|27120.57
09:32:08|27120.56
09:32:09|27120.56
09:32:10|27120.56
09:32:11|27120.56
09:32:12|27120.56
09:32:13|27120.57
09:32:14|27120.56
09:32:15|27120.04
09:32:16|27119.99
09:32:17|27119.39
09:32:18|27119.39
09:32:19|27119.39
09:32:20|27118.99
09:32:21|27118.98
09:32:22|27118.98
09:32:23|27118.98
09:32:24|27118.96
09:32:25|27118.96
09:32:26|27118.96
09:32:27|27118.96
09:32:28|27118.96
09:32:29|27118.96
09:32:30|27118.96
09:32:31|27118.97
09:32:32|27118.96
09:32:33|27118.96
09:32:34|27118.96
09:32:35|27118.96
09:32:36|27118.96
09:32:38|27118.96
09:32:38|27118.96
09:32:39|27118.96
09:32:40|27118.96
09:32:41|27118.96
09:32:42|27118.96
09:32:44|27118.96
09:32:45|27118.96
09:32:46|27118.97
09:32:47|27118.97
09:32:48|27118.97
09:32:49|27118.97
09:32:50|27118.97
09:32:50|27118.97
09:32:52|27118.96
09:32:53|27118.97
09:32:54|27118.96
09:32:54|27118.96
09:32:56|27118.96
09:32:58|27118.96
09:32:59|27118.96
09:33:00|27118.96
09:33:01|27118.96
09:33:02|27118.96
09:33:03|27118.96
09:33:04|27118.96
09:33:05|27118.97
09:33:06|27118.96
09:33:07|27118.96
09:33:08|27118.96
09:33:09|27118.97
09:33:10|27118.96
09:33:11|27118.96
09:33:12|27118.97
09:33:13|27118.97
09:33:14|27118.97
09:33:15|27118.96
09:33:16|27118.96
09:33:17|27118.96
09:33:18|27118.97
09:33:19|27118.97
09:33:20|27118.96
09:33:22|27118.96
09:33:22|27118.96
09:33:23|27118.96
09:33:24|27118.96
09:33:25|27118.96
09:33:26|27118.96
09:33:27|27118.96
09:33:28|27118.96
09:33:29|27118.97
09:33:30|27118.96
09:33:31|27118.97
09:33:33|27118.96
09:33:33|27118.97
09:33:34|27118.97
09:33:36|27118.96
09:33:37|27118.96
09:33:38|27118.97
09:33:38|27118.96
09:33:40|27118.97
09:33:40|27118.96
09:33:41|27118.96
09:33:42|27118.96
09:33:43|27118.97
09:33:44|27116.93
09:33:46|27116.93
09:33:46|27116.92
09:33:47|27116.93
09:33:49|27116.92
09:33:49|27116.92
09:33:51|27116.93
09:33:51|27116.92
09:33:52|27116.93
09:33:53|27116.92
09:33:54|27116.92
09:33:56|27116.93
09:33:57|27116.92
09:33:58|27116.93
09:33:59|27116.92
09:34:01|27116.93
09:34:01|27116.93
09:34:02|27116.92
09:34:03|27116.92
09:34:04|27116.92
09:34:05|27116.93
09:34:06|27116.92
09:34:07|27116.93
09:34:08|27116.92
09:34:10|27111.5
09:34:11|27111.5
09:34:12|27111.5
09:34:13|27111.49
09:34:14|27111.5
09:34:15|27111.49
09:34:16|27111.5
09:34:17|27111.5
09:34:17|27111.49
09:34:19|27118.77
09:34:20|27118.76
09:34:21|27118.76
09:34:22|27118.76
09:34:23|27118.77
09:34:24|27118.77
09:34:25|27118.77
09:34:26|27118.77
09:34:27|27118.76
09:34:28|27118.77
09:34:29|27118.76
09:34:29|27118.77
09:34:30|27118.77
09:34:31|27118.77
09:34:33|27118.76
09:34:34|27118.77
09:34:34|27118.77
09:34:36|27118.77
09:34:37|27118.77
09:34:38|27118.77
09:34:39|27118.77
09:34:40|27118.77
09:34:41|27118.77
09:34:42|27118.77
09:34:43|27118.76
09:34:44|27118.76
09:34:45|27118.76
09:34:46|27118.76
09:34:47|27118.76
09:34:48|27118.76
09:34:49|27118.77
09:34:50|27118.77
09:34:51|27118.77
09:34:52|27118.76
09:34:53|27118.77
09:34:54|27118.76
09:34:55|27118.77
09:34:56|27118.77
09:34:57|27118.76
09:34:59|27118.77
09:34:59|27118.77
09:35:00|27118.76
09:35:01|27118.76
09:35:02|27118.76
09:35:04|27118.76
09:35:04|27118.76
09:35:05|27118.76
09:35:06|27118.77
09:35:07|27118.77
09:35:08|27118.77
09:35:09|27118.76
09:35:10|27118.76
09:35:12|27118.77
09:35:13|27118.76
09:35:14|27118.76
09:35:15|27118.76
09:35:15|27118.77
09:35:16|27118.77
09:35:17|27118.76
09:35:18|27118.77
09:35:19|27118.77
09:35:20|27118.77
09:35:21|27118.76
09:35:22|27118.76
09:35:23|27118.76
09:35:25|27118.76
09:35:26|27118.77
09:35:26|27118.77
09:35:27|27118.77
09:35:28|27118.76
09:35:30|27118.76
09:35:31|27118.76
09:35:31|27118.77
09:35:32|27118.76
09:35:33|27118.76
09:35:34|27118.76
09:35:35|27118.77
09:35:36|27118.76
09:35:37|27118.77
09:35:38|27118.76
09:35:39|27118.76
09:35:40|27118.76
09:35:41|27118.77
09:35:43|27118.76
09:35:44|27118.76
09:35:44|27118.77
09:35:45|27118.77
09:35:47|27118.77
09:35:47|27118.76
09:35:48|27118.77
09:35:49|27118.76
09:35:51|27118.76
09:35:51|27118.76
09:35:52|27118.77
09:35:54|27118.77
09:35:54|27118.77
09:35:55|27118.76
09:35:57|27118.76
09:35:58|27118.76
09:36:00|27118.76
09:36:01|27118.76
09:36:01|27118.77
09:36:03|27118.77
09:36:03|27118.77
09:36:05|27118.76
09:36:06|27118.76
09:36:07|27118.77
09:36:08|27118.76
09:36:09|27118.76
09:36:10|27118.76
09:36:11|27118.77
09:36:12|27118.76
09:36:13|27118.76
09:36:14|27118.76
09:36:15|27118.77
09:36:17|27118.76
09:36:17|27118.76
09:36:18|27118.77
09:36:19|27118.76
09:36:20|27118.76
09:36:21|27118.77
09:36:22|27118.76
09:36:23|27118.77
09:36:24|27118.76
09:36:25|27118.77
09:36:26|27118.76
09:36:27|27118.77
09:36:28|27118.77
09:36:29|27118.76
09:36:30|27118.77
09:36:31|27118.77
09:36:33|27118.76
09:36:33|27118.77
09:36:34|27118.76
09:36:35|27118.76
09:36:36|27118.76
09:36:37|27118.77
09:36:38|27118.77
09:36:39|27118.76
09:36:40|27118.76
09:36:41|27118.77
09:36:42|27118.76
09:36:44|27118.76
09:36:44|27118.77
09:36:45|27118.77
09:36:46|27118.76
09:36:47|27118.76
09:36:48|27118.77
09:36:49|27118.76
09:36:50|27118.77
09:36:51|27118.76
09:36:52|27118.76
09:36:53|27118.76
09:36:55|27118.76
09:36:55|27118.76
09:36:56|27118.77
09:36:57|27118.76
09:36:58|27118.77
09:37:00|27118.76
09:37:01|27118.76
09:37:02|27118.76
09:37:03|27118.77
09:37:04|27118.76
09:37:05|27118.77
09:37:06|27118.76
09:37:07|27118.77
09:37:08|27118.77
09:37:09|27118.76
09:37:10|27118.77
09:37:11|27118.76
09:37:12|27118.76
09:37:13|27118.76
09:37:14|27118.77
09:37:15|27118.76
09:37:16|27118.76
09:37:17|27118.76
09:37:18|27118.76
09:37:19|27118.76
09:37:20|27118.77
09:37:21|27118.76
09:37:22|27118.77
09:37:23|27118.76
09:37:24|27118.76
09:37:25|27118.76
09:37:26|27118.76
09:37:27|27118.77
09:37:28|27118.76
09:37:29|27118.75
09:37:30|27118.38
09:37:31|27118.38
09:37:32|27118.39
09:37:33|27118.39
09:37:34|27118.38
09:37:35|27118.39
09:37:36|27118.38
09:37:37|27118.38
09:37:38|27118.38
09:37:39|27118.38
09:37:40|27118.39
09:37:41|27113.15
09:37:42|27113.15
09:37:43|27113.15
09:37:44|27113.14
09:37:45|27113.15
09:37:47|27113.14
09:37:47|27113.14
09:37:48|27113.14
09:37:49|27113.15
09:37:50|27113.14
09:37:51|27113.15
09:37:52|27113.15
09:37:53|27113.15
09:37:54|27113.14
09:37:55|27113.15
09:37:56|27113.14
09:37:57|27113.14
09:37:58|27113.14
09:37:59|27113.15
09:38:01|27113.15
09:38:02|27113.14
09:38:03|27113.14
09:38:04|27113.14
09:38:05|27113.14
09:38:06|27113.14
09:38:07|27113.14
09:38:08|27113.14
09:38:10|27113.14
09:38:11|27113.15
09:38:11|27113.14
09:38:12|27113.14
09:38:14|27113.14
09:38:14|27113.15
09:38:16|27113.14
09:38:16|27113.14
09:38:17|27113.14
09:38:18|27113.14
09:38:20|27113.14
09:38:21|27113.14
09:38:22|27113.14
09:38:23|27113.14
09:38:24|27113.14
09:38:25|27113.14
09:38:27|27113.14
09:38:28|27113.14
09:38:29|27113.15
09:38:30|27113.14
09:38:31|27113.15
09:38:32|27113.14
09:38:32|27113.14
09:38:34|27113.14
09:38:34|27113.15
09:38:35|27113.14
09:38:36|27113.14
09:38:38|27113.14
09:38:39|27113.14
09:38:39|27113.14
09:38:40|27113.14
09:38:41|27113.15
09:38:42|27113.14
09:38:43|27113.14
09:38:45|27113.14
09:38:45|27113.14
09:38:47|27113.14
09:38:48|27113.15
09:38:48|27113.14
09:38:49|27113.14
09:38:51|27113.14
09:38:51|27113.15
09:38:53|27113.15
09:38:53|27113.14
09:38:54|27113.14
09:38:56|27113.14
09:38:56|27113.15
09:38:58|27113.14
09:38:59|27113.14
09:39:00|27113.14
09:39:00|27113.14
09:39:02|27113.14
09:39:03|27113.14
09:39:05|27113.15
09:39:06|27113.14
09:39:06|27112.78
09:39:09|27110.77
09:39:09|27110.76
09:39:10|27110.76
09:39:11|27110.76
09:39:12|27110.76
09:39:13|27110.76
09:39:14|27110.76
09:39:15|27110.76
09:39:16|27110.77
09:39:18|27110.77
09:39:18|27110.77
09:39:19|27110.76
09:39:20|27110.77
09:39:21|27110.76
09:39:22|27110.76
09:39:23|27110.76
09:39:24|27110.77
09:39:25|27110.77
09:39:26|27110.76
09:39:27|27110.76
09:39:29|27110.76
09:39:29|27110.76
09:39:30|27110.76
09:39:31|27110.76
09:39:32|27110.76
09:39:34|27110.76
09:39:35|27110.76
09:39:35|27110.77
09:39:37|27110.76
09:39:37|27110.76
09:39:39|27110.76
09:39:39|27110.76
09:39:41|27110.76
09:39:41|27110.76
09:39:43|27110.77
09:39:44|27110.76
09:39:45|27110.76
09:39:46|27110.76
09:39:46|27110.76
09:39:48|27110.77
09:39:49|27110.76
09:39:50|27110.76
09:39:51|27110.76
09:39:52|27110.76
09:39:53|27110.76
09:39:54|27110.77
09:39:55|27110.76
09:39:56|27108.1
09:39:57|27108.11
09:39:58|27108.1
09:39:59|27108.11
09:40:00|27108.1
09:40:01|27108.11
09:40:02|27108.11
09:40:04|27108.11
09:40:05|27108.
09:40:06|27108.01
09:40:07|27108.01
09:40:09|27108.01
09:40:10|27108.01
09:40:11|27108.01
09:40:12|27108.
09:40:12|27108.01
09:40:14|27108.
09:40:14|27108.01
09:40:15|27108.01
09:40:17|27108.
09:40:17|27108.
09:40:18|27108.01
09:40:20|27108.01
09:40:21|27108.01
09:40:22|27108.
09:40:23|27108.01
09:40:24|27108.01
09:40:24|27108.01
09:40:25|27108.01
09:40:27|27108.01
09:40:27|27108.
09:40:28|27108.
09:40:29|27108.
09:40:30|27108.01
09:40:31|27108.01
09:40:32|27108.
09:40:33|27108.
09:40:34|27108.01
09:40:35|27108.
09:40:37|27108.
09:40:38|27108.01
09:40:39|27108.
09:40:39|27108.
09:40:40|27108.01
09:40:41|27108.
09:40:42|27108.01
09:40:43|27108.01
09:40:45|27108.
09:40:46|27108.
09:40:46|27108.01
09:40:48|27108.01
09:40:49|27108.
09:40:49|27108.
09:40:50|27108.
09:40:51|27108.01
09:40:53|27108.
09:40:53|27108.
09:40:54|27108.01
09:40:55|27108.01
09:40:56|27108.
09:40:57|27108.01
09:40:58|27108.
09:40:59|27108.
09:41:00|27108.
09:41:01|27108.01
09:41:02|27108.
09:41:04|27108.
09:41:06|27108.01
09:41:07|27106.37
09:41:08|27101.04
09:41:09|27101.03
09:41:10|27101.04
09:41:11|27101.03
09:41:12|27101.04
09:41:13|27101.04
09:41:14|27101.03
09:41:15|27101.03
09:41:16|27101.03
09:41:17|27101.03
09:41:18|27101.03
09:41:19|27101.04
09:41:20|27101.03
09:41:21|27101.03
09:41:21|27101.04
09:41:23|27101.04
09:41:24|27101.04
09:41:25|27101.03
09:41:26|27101.03
09:41:27|27101.03
09:41:28|27101.03
09:41:29|27101.03
09:41:29|27101.03
09:41:30|27101.03
09:41:32|27101.04
09:41:33|27101.03
09:41:33|27101.03
09:41:35|27101.03
09:41:36|27101.03
09:41:37|27101.03
09:41:38|27101.03
09:41:39|27101.03
09:41:40|27101.03
09:41:41|27101.03
09:41:42|27101.03
09:41:42|27101.03
09:41:43|27101.03
09:41:45|27101.03
09:41:46|27101.03
09:41:47|27101.04
09:41:47|27101.03
09:41:49|27101.03
09:41:50|27101.03
09:41:51|27101.03
09:41:52|27101.03
09:41:53|27101.04
09:41:53|27101.04
09:41:55|27101.03
09:41:56|27101.03
09:41:57|27101.03
09:41:57|27101.04
09:41:59|27101.03
09:42:00|27101.03
09:42:01|27101.03
09:42:02|27101.03
09:42:03|27101.03
09:42:03|27101.03
09:42:06|27101.03
09:42:07|27101.04
09:42:08|27101.03
09:42:09|27101.04
09:42:10|27101.04
09:42:11|27101.04
09:42:12|27101.03
09:42:13|27101.03
09:42:14|27101.04
09:42:15|27101.03
09:42:16|27101.04
09:42:17|27101.03
09:42:18|27101.03
09:42:19|27101.03
09:42:20|27101.03
09:42:21|27101.03
09:42:22|27101.03
09:42:23|27101.03
09:42:24|27101.04
09:42:25|27101.04
09:42:26|27101.03
09:42:27|27101.03
09:42:28|27101.04
09:42:30|27101.04
09:42:30|27101.03
09:42:31|27101.04
09:42:32|27101.04
09:42:33|27101.04
09:42:34|27101.04
09:42:35|27101.03
09:42:36|27101.04
09:42:37|27101.04
09:42:38|27101.03
09:42:39|27101.03
09:42:40|27101.03
09:42:41|27101.03
09:42:42|27101.03
09:42:43|27101.03
09:42:44|27101.03
09:42:45|27101.03
09:42:46|27101.03
09:42:47|27101.03
09:42:48|27101.03
09:42:49|27101.04
09:42:50|27101.03
09:42:51|27101.04
09:42:52|27101.03
09:42:53|27101.03
09:42:54|27101.03
09:42:55|27101.03
09:42:56|27101.04
09:42:57|27101.03
09:42:58|27101.04
09:42:59|27101.04
09:43:00|27101.03
09:43:01|27101.04
09:43:03|27101.03
09:43:04|27101.04
09:43:05|27101.03
09:43:06|27101.03
09:43:07|27101.03
09:43:09|27101.04
09:43:09|27101.04
09:43:11|27101.04
09:43:12|27101.03
09:43:13|27101.03
09:43:14|27101.04
09:43:15|27101.03
09:43:16|27101.04
09:43:16|27101.04
09:43:18|27101.03
09:43:19|27094.33
09:43:20|27094.32
09:43:21|27094.14
09:43:22|27094.03
09:43:23|27094.02
09:43:23|27093.96
09:43:25|27093.35
09:43:26|27093.17
09:43:27|27093.16
09:43:28|27093.15
09:43:29|27093.16
09:43:30|27093.03
09:43:31|27091.42
09:43:32|27090.9
09:43:33|27090.9
09:43:34|27090.82
09:43:35|27090.81
09:43:36|27090.55
09:43:37|27090.56
09:43:38|27090.56
09:43:39|27090.55
09:43:40|27090.55
09:43:41|27090.56
09:43:42|27090.56
09:43:43|27090.56
09:43:44|27090.55
09:43:45|27090.56
09:43:46|27090.55
09:43:47|27090.55
09:43:48|27090.56
09:43:49|27090.55
09:43:49|27090.56
09:43:50|27090.55
09:43:51|27090.55
09:43:53|27090.55
09:43:54|27090.55
09:43:55|27090.55
09:43:56|27090.56
09:43:57|27090.55
09:43:58|27090.55
09:43:59|27090.56
09:44:00|27090.55
09:44:01|27090.56
09:44:02|27090.56
09:44:02|27090.55
09:44:04|27090.55
09:44:05|27090.56
09:44:06|27090.56
09:44:07|27090.56
09:44:08|27090.56
09:44:09|27090.55
09:44:10|27090.55
09:44:11|27090.55
09:44:12|27090.57
09:44:13|27090.56
09:44:14|27090.56
09:44:15|27090.56
09:44:16|27090.56
09:44:17|27090.57
09:44:18|27090.56
09:44:19|27090.56
09:44:20|27088.74
09:44:21|27088.74
09:44:22|27088.74
09:44:23|27088.74
09:44:24|27088.75
09:44:25|27087.91
09:44:26|27087.7
09:44:27|27087.71
09:44:28|27087.7
09:44:29|27087.7
09:44:30|27087.7
09:44:31|27087.7
09:44:32|27087.7
09:44:33|27087.7
09:44:34|27087.71
09:44:35|27087.71
09:44:37|27087.7
09:44:37|27087.7
09:44:38|27087.7
09:44:39|27087.58
09:44:40|27087.48
09:44:41|27087.49
09:44:42|27087.49
09:44:43|27087.49
09:44:44|27087.49
09:44:45|27087.49
09:44:46|27087.49
09:44:47|27087.49
09:44:48|27087.49
09:44:49|27087.49
09:44:50|27087.48
09:44:51|27087.45
09:44:52|27087.45
09:44:53|27087.46
09:44:54|27087.45
09:44:55|27087.46
09:44:56|27087.45
09:44:57|27087.46
09:44:58|27087.46
09:44:59|27087.46
09:45:01|27087.46
09:45:02|27087.45
09:45:02|27087.46
09:45:03|27087.46
09:45:04|27087.46
09:45:06|27087.45
09:45:06|27087.45
09:45:08|27087.46
09:45:09|27087.46
09:45:10|27087.46
09:45:11|27087.45
09:45:12|27087.45
09:45:13|27088.74
09:45:14|27090.16
09:45:16|27090.16
09:45:17|27090.16
09:45:17|27090.16
09:45:18|27090.17
09:45:19|27090.17
09:45:20|27090.16
09:45:21|27090.17
09:45:23|27090.16
09:45:23|27090.17
09:45:25|27090.17
09:45:26|27090.17
09:45:26|27090.17
09:45:27|27088.87
09:45:29|27088.87
09:45:30|27088.86
09:45:30|27088.86
09:45:32|27088.86
09:45:33|27088.86
09:45:34|27088.87
09:45:35|27088.87
09:45:36|27088.86
09:45:37|27088.87
09:45:38|27088.86
09:45:39|27088.86
09:45:40|27088.87
09:45:41|27088.87
09:45:42|27088.87
09:45:43|27088.87
09:45:44|27088.87
09:45:45|27088.87
09:45:46|27088.87
09:45:47|27088.87
09:45:48|27088.86
09:45:49|27088.87
09:45:50|27088.87
09:45:51|27088.86
09:45:52|27088.87
09:45:53|27088.87
09:45:54|27088.86
09:45:55|27088.87
09:45:56|27088.87
09:45:58|27088.87
09:45:58|27088.87
09:45:59|27088.86
09:46:00|27088.86
09:46:01|27088.87
09:46:02|27088.87
09:46:03|27088.87
09:46:04|27088.87
09:46:05|27088.87
09:46:06|27088.87
09:46:07|27088.87
09:46:09|27088.87
09:46:10|27088.87
09:46:11|27088.86
09:46:12|27088.87
09:46:13|27088.86
09:46:14|27088.86
09:46:15|27088.86
09:46:15|27088.86
09:46:17|27088.86
09:46:18|27088.87
09:46:19|27088.86
09:46:20|27088.86
09:46:21|27088.87
09:46:22|27088.87
09:46:23|27088.86
09:46:24|27088.87
09:46:25|27088.86
09:46:26|27088.86
09:46:27|27088.83
09:46:28|27088.84
09:46:29|27088.84
09:46:30|27088.84
09:46:31|27088.83
09:46:32|27088.83
09:46:33|27088.83
09:46:34|27088.83
09:46:34|27088.84
09:46:36|27088.84
09:46:37|27088.83
09:46:37|27088.84
09:46:39|27088.83
09:46:39|27088.83
09:46:41|27088.84
09:46:41|27088.83
09:46:43|27088.83
09:46:44|27088.83
09:46:45|27088.84
09:46:46|27088.83
09:46:47|27088.83
09:46:48|27088.84
09:46:49|27088.83
09:46:50|27088.83
09:46:51|27088.84
09:46:52|27088.83
09:46:52|27088.84
09:46:53|27088.83
09:46:55|27088.83
09:46:56|27088.84
09:46:57|27088.84
09:46:57|27088.84
09:46:59|27088.83
09:47:00|27088.84
09:47:00|27088.72
09:47:01|27086.11
09:47:03|27086.11
09:47:04|27086.11
09:47:05|27083.02
09:47:06|27083.03
09:47:06|27083.02
09:47:08|27083.02
09:47:09|27083.02
09:47:10|27082.78
09:47:12|27082.76
09:47:13|27082.76
09:47:14|27082.76
09:47:15|27082.76
09:47:16|27080.86
09:47:17|27080.86
09:47:18|27080.86
09:47:19|27080.87
09:47:20|27080.86
09:47:21|27080.86
09:47:22|27076.9
09:47:24|27076.91
09:47:24|27076.9
09:47:25|27076.9
09:47:27|27076.91
09:47:27|27076.91
09:47:29|27076.91
09:47:29|27076.91
09:47:31|27076.91
09:47:31|27076.91
09:47:32|27076.91
09:47:33|27076.9
09:47:34|27076.9
09:47:36|27076.91
09:47:37|27076.9
09:47:38|27076.9
09:47:38|27076.91
09:47:40|27076.9
09:47:41|27076.91
09:47:42|27076.9
09:47:43|27076.9
09:47:44|27076.91
09:47:45|27076.91
09:47:46|27076.91
09:47:47|27076.91
09:47:48|27076.91
09:47:49|27076.9
09:47:50|27076.91
09:47:51|27076.9
09:47:52|27076.9
09:47:53|27076.91
09:47:54|27076.91
09:47:55|27076.91
09:47:57|27076.9
09:47:57|27076.91
09:47:58|27076.92
09:47:59|27076.92
09:48:00|27076.92
09:48:01|27076.92
09:48:02|27076.91
09:48:03|27076.92
09:48:04|27076.91
09:48:05|27076.92
09:48:06|27076.92
09:48:08|27076.92
09:48:08|27076.92
09:48:09|27076.91
09:48:11|27076.92
09:48:12|27076.92
09:48:13|27076.92
09:48:14|27076.91
09:48:15|27076.92
09:48:16|27076.92
09:48:17|27076.92
09:48:18|27076.92
09:48:19|27076.92
09:48:20|27076.92
09:48:21|27076.92
09:48:22|27076.92
09:48:24|27076.92
09:48:25|27076.92
09:48:26|27076.92
09:48:27|27076.91
09:48:28|27076.91
09:48:28|27076.92
09:48:30|27076.91
09:48:31|27076.92
09:48:32|27076.91
09:48:33|27076.91
09:48:33|27076.92
09:48:35|27076.92
09:48:35|27076.91
09:48:37|27076.92
09:48:38|27076.92
09:48:38|27076.91
09:48:40|27076.92
09:48:41|27076.92
09:48:42|27076.91
09:48:42|27076.91
09:48:44|27076.91
09:48:44|27076.91
09:48:46|27076.91
09:48:47|27076.91
09:48:47|27076.91
09:48:49|27076.91
09:48:50|27075.01
09:48:50|27074.16
09:48:52|27074.06
09:48:53|27073.33
09:48:54|27073.33
09:48:55|27073.32
09:48:56|27073.32
09:48:57|27073.32
09:48:57|27073.33
09:48:59|27073.33
09:49:00|27073.32
09:49:01|27073.33
09:49:02|27068.47
09:49:02|27069.19
09:49:04|27069.19
09:49:05|27069.18
09:49:06|27072.2
09:49:07|27072.2
09:49:07|27072.19
09:49:09|27072.2
09:49:09|27072.2
09:49:11|27072.2
09:49:12|27072.19
09:49:13|27072.19
09:49:14|27072.19
09:49:16|27072.19
09:49:17|27072.2
09:49:18|27072.19
09:49:19|27073.19
09:49:20|27073.31
09:49:21|27073.31
09:49:22|27073.31
09:49:23|27073.31
09:49:24|27073.31
09:49:25|27073.31
09:49:26|27073.32
09:49:27|27073.31
09:49:28|27073.31
09:49:29|27073.31
09:49:30|27073.32
09:49:31|27073.31
09:49:32|27073.31
09:49:33|27073.31
09:49:34|27073.31
09:49:35|27073.32
09:49:36|27073.31
09:49:37|27073.31
09:49:38|27073.32
09:49:39|27073.32
09:49:40|27073.31
09:49:41|27073.32
09:49:42|27073.32
09:49:43|27073.31
09:49:44|27073.31
09:49:45|27073.31
09:49:46|27073.32
09:49:47|27073.32
09:49:48|27073.31
09:49:49|27073.31
09:49:50|27073.31
09:49:51|27073.31
09:49:52|27073.31
09:49:53|27073.31
09:49:54|27073.31
09:49:55|27073.31
09:49:56|27073.32
09:49:57|27073.32
09:49:58|27073.31
09:49:59|27073.32
09:50:00|27073.31
09:50:01|27073.32
09:50:02|27073.32
09:50:03|27073.31
09:50:04|27073.32
09:50:05|27073.31
09:50:06|27073.32
09:50:07|27073.32
09:50:08|27073.32
09:50:09|27073.32
09:50:10|27073.32
09:50:11|27073.32
09:50:12|27073.32
09:50:14|27073.31
09:50:15|27072.65
09:50:16|27072.57
09:50:17|27072.56
09:50:18|27072.56
09:50:19|27072.57
09:50:20|27072.57
09:50:21|27072.57
09:50:22|27072.57
09:50:23|27072.56
09:50:25|27072.56
09:50:26|27072.56
09:50:26|27072.56
09:50:27|27072.57
09:50:28|27072.56
09:50:29|27072.57
09:50:30|27072.56
09:50:32|27072.56
09:50:33|27072.57
09:50:33|27072.57
09:50:34|27072.56
09:50:36|27072.57
09:50:37|27072.57
09:50:38|27072.57
09:50:39|27072.56
09:50:40|27072.56
09:50:40|27072.57
09:50:42|27072.57
09:50:43|27072.56
09:50:44|27072.57
09:50:44|27072.57
09:50:46|27072.57
09:50:47|27072.56
09:50:48|27072.57
09:50:49|27072.56
09:50:49|27072.57
09:50:51|27072.57
09:50:52|27072.56
09:50:53|27072.57
09:50:54|27072.56
09:50:54|27072.57
09:50:56|27072.57
09:50:57|27072.57
09:50:57|27072.57
09:50:59|27072.56
09:51:00|27072.56
09:51:01|27072.57
09:51:02|27072.57
09:51:03|27072.56
09:51:04|27072.57
09:51:05|27072.57
09:51:06|27072.56
09:51:07|27072.57
09:51:08|27072.56
09:51:09|27072.57
09:51:10|27072.57
09:51:11|27072.56
09:51:12|27072.56
09:51:13|27072.57
09:51:14|27072.57
09:51:15|27072.57
09:51:16|27072.56
09:51:17|27072.57
09:51:18|27072.57
09:51:19|27072.56
09:51:20|27072.57
09:51:21|27072.57
09:51:23|27072.57
09:51:24|27072.57
09:51:24|27073.48
09:51:25|27073.49
09:51:27|27077.51
09:51:27|27077.51
09:51:29|27077.51
09:51:30|27077.5
09:51:31|27077.78
09:51:33|27078.56
09:51:34|27078.55
09:51:36|27078.55
09:51:36|27078.56
09:51:37|27078.56
09:51:38|27078.55
09:51:39|27078.55
09:51:40|27078.55
09:51:41|27078.55
09:51:42|27078.56
09:51:43|27078.55
09:51:44|27078.55
09:51:45|27076.39
09:51:46|27076.39
09:51:47|27076.38
09:51:48|27076.38
09:51:49|27076.39
09:51:50|27076.39
09:51:51|27076.39
09:51:52|27076.39
09:51:53|27076.38
09:51:54|27076.39
09:51:55|27076.39
09:51:56|27076.39
09:51:57|27076.39
09:51:59|27076.39
09:51:59|27076.39
09:52:00|27076.38
09:52:02|27076.38
09:52:02|27076.39
09:52:03|27076.38
09:52:04|27076.38
09:52:05|27077.03
09:52:06|27077.07
09:52:07|27077.07
09:52:08|27078.19
09:52:10|27078.2
09:52:10|27078.19
09:52:11|27078.2
09:52:12|27078.19
09:52:13|27078.2
09:52:15|27078.2
09:52:16|27078.2
09:52:17|27078.2
09:52:18|27078.2
09:52:19|27078.19
09:52:20|27078.19
09:52:21|27078.19
09:52:22|27078.54
09:52:23|27078.55
09:52:25|27078.54
09:52:25|27078.54
09:52:27|27078.54
09:52:28|27078.55
09:52:29|27078.54
09:52:30|27078.54
09:52:30|27083.
09:52:31|27083.
09:52:33|27083.2
09:52:34|27083.2
09:52:35|27083.21
09:52:36|27083.21
09:52:36|27086.88
09:52:37|27086.89
09:52:38|27086.89
09:52:39|27086.88
09:52:40|27086.88
09:52:41|27086.89
09:52:42|27087.32
09:52:43|27087.32
09:52:44|27087.32
09:52:45|27087.33
09:52:47|27087.57
09:52:48|27091.11
09:52:49|27091.1
09:52:50|27091.1
09:52:51|27091.11
09:52:52|27091.1
09:52:53|27091.11
09:52:54|27091.11
09:52:54|27091.1
09:52:56|27091.11
09:52:57|27092.81
09:52:58|27092.81
09:52:59|27097.9
09:53:00|27097.89
09:53:01|27097.9
09:53:02|27097.89
09:53:02|27097.9
09:53:04|27097.9
09:53:05|27097.9
09:53:05|27097.9
09:53:06|27097.9
09:53:08|27096.88
09:53:09|27096.88
09:53:10|27096.87
09:53:11|27095.53
09:53:12|27095.52
09:53:13|27094.18
09:53:14|27094.18
09:53:15|27093.36
09:53:16|27093.28
09:53:18|27087.94
09:53:19|27086.64
09:53:20|27086.64
09:53:21|27086.65
09:53:22|27086.64
09:53:24|27086.64
09:53:24|27086.
09:53:25|27085.99
09:53:26|27086.
09:53:27|27085.98
09:53:28|27085.03
09:53:29|27084.96
09:53:31|27084.86
09:53:31|27084.86
09:53:32|27084.85
09:53:33|27084.85
09:53:34|27084.43
09:53:35|27084.43
09:53:36|27082.43
09:53:37|27082.44
09:53:39|27082.43
09:53:39|27082.43
09:53:41|27082.43
09:53:42|27082.43
09:53:43|27082.43
09:53:43|27081.05
09:53:44|27081.03
09:53:45|27081.03
09:53:47|27081.04
09:53:47|27080.77
09:53:49|27080.77
09:53:50|27080.77
09:53:50|27080.78
09:53:51|27080.77
09:53:53|27080.77
09:53:53|27080.77
09:53:54|27080.78
09:53:55|27080.78
09:53:57|27080.77
09:53:58|27080.78
09:53:59|27080.77
09:53:59|27080.77
09:54:01|27080.77
09:54:02|27080.77
09:54:03|27080.78
09:54:04|27080.77
09:54:05|27080.78
09:54:06|27080.78
09:54:07|27080.77
09:54:08|27080.77
09:54:09|27080.77
09:54:10|27080.78
09:54:10|27080.78
09:54:11|27080.77
09:54:13|27080.78
09:54:14|27080.77
09:54:15|27080.77
09:54:16|27080.77
09:54:17|27080.77
09:54:17|27080.77
09:54:18|27080.77
09:54:20|27080.77
09:54:21|27080.77
09:54:22|27080.77
09:54:23|27080.77
09:54:23|27080.78
09:54:25|27080.73
09:54:26|27080.65
09:54:27|27080.66
09:54:28|27080.66
09:54:29|27080.66
09:54:31|27080.65
09:54:31|27080.65
09:54:33|27080.65
09:54:33|27080.65
09:54:35|27080.65
09:54:35|27080.66
09:54:37|27080.66
09:54:38|27080.65
09:54:38|27080.66
09:54:40|27080.65
09:54:41|27080.66
09:54:42|27080.65
09:54:43|27080.66
09:54:43|27080.66
09:54:45|27080.65
09:54:46|27080.65
09:54:47|27080.65
09:54:48|27080.65
09:54:49|27080.65
09:54:50|27080.65
09:54:50|27080.65
09:54:52|27080.66
09:54:53|27080.65
09:54:54|27080.65
09:54:55|27080.65
09:54:56|27080.65
09:54:57|27080.65
09:54:58|27080.65
09:55:00|27080.66
09:55:00|27080.65
09:55:02|27080.66
09:55:03|27080.65
09:55:04|27080.65
09:55:05|27080.65
09:55:05|27080.65
09:55:06|27080.65
09:55:07|27080.65
09:55:08|27080.65
09:55:10|27080.65
09:55:11|27080.65
09:55:11|27080.65
09:55:12|27080.66
09:55:13|27080.65
09:55:14|27080.65
09:55:16|27080.65
09:55:17|27080.66
09:55:18|27080.65
09:55:19|27080.65
09:55:20|27080.66
09:55:21|27080.65
09:55:22|27080.66
09:55:23|27080.65
09:55:24|27080.65
09:55:25|27080.65
09:55:26|27080.66
09:55:27|27080.77
09:55:28|27080.76
09:55:29|27080.76
09:55:30|27080.76
09:55:31|27080.76
09:55:32|27080.76
09:55:33|27080.76
09:55:34|27080.76
09:55:35|27080.76
09:55:36|27080.76
09:55:38|27080.77
09:55:38|27080.78
09:55:39|27080.77
09:55:40|27080.78
09:55:41|27080.78
09:55:42|27080.77
09:55:43|27080.77
09:55:44|27080.77
09:55:45|27080.77
09:55:46|27080.77
09:55:47|27080.77
09:55:48|27080.77
09:55:49|27080.77
09:55:50|27080.78
09:55:51|27080.77
09:55:52|27080.77
09:55:53|27080.77
09:55:54|27080.77
09:55:55|27080.77
09:55:56|27078.83
09:55:57|27077.03
09:55:58|27076.9
09:55:59|27076.75
09:56:00|27076.69
09:56:01|27076.56
09:56:02|27076.55
09:56:03|27076.56
09:56:04|27076.55
09:56:05|27076.55
09:56:06|27076.55
09:56:07|27076.55
09:56:08|27076.56
09:56:09|27076.56
09:56:10|27076.55
09:56:11|27076.55
09:56:12|27072.39
09:56:13|27070.31
09:56:14|27070.01
09:56:15|27070.
09:56:16|27070.01
09:56:18|27070.01
09:56:18|27070.
09:56:20|27070.01
09:56:21|27070.
09:56:22|27070.01
09:56:23|27070.01
09:56:23|27070.
09:56:25|27070.
09:56:26|27070.
09:56:27|27070.
09:56:27|27070.
09:56:29|27070.
09:56:30|27070.01
09:56:31|27070.
09:56:32|27070.
09:56:33|27070.01
09:56:34|27070.
09:56:35|27070.
09:56:36|27070.
09:56:37|27070.01
09:56:38|27070.
09:56:38|27070.
09:56:40|27070.
09:56:41|27070.
09:56:42|27070.01
09:56:43|27070.
09:56:44|27070.
09:56:45|27070.
09:56:46|27070.01
09:56:47|27070.
09:56:47|27070.
09:56:49|27070.
09:56:50|27070.
09:56:51|27070.
09:56:52|27070.
09:56:53|27070.
09:56:54|27070.
09:56:54|27070.01
09:56:56|27070.01
09:56:57|27070.
09:56:58|27070.01
09:56:59|27070.
09:57:00|27070.01
09:57:01|27070.
09:57:02|27070.
09:57:02|27070.
09:57:04|27070.01
09:57:04|27070.01
09:57:05|27070.
09:57:06|27070.01
09:57:08|27070.
09:57:09|27070.01
09:57:10|27070.
09:57:10|27070.01
09:57:12|27070.
09:57:13|27070.01
09:57:14|27070.
09:57:15|27070.
09:57:16|27070.
09:57:17|27070.
09:57:18|27070.
09:57:19|27070.01
09:57:20|27070.
09:57:22|27070.
09:57:22|27070.
09:57:23|27070.01
09:57:24|27070.01
09:57:25|27070.
09:57:26|27070.01
09:57:28|27070.
09:57:28|27070.01
09:57:29|27070.
09:57:30|27070.
09:57:31|27070.
09:57:32|27070.
09:57:33|27070.
09:57:34|27070.01
09:57:35|27070.01
09:57:37|27070.01
09:57:37|27070.
09:57:38|27071.59
09:57:40|27072.21
09:57:41|27072.21
09:57:42|27072.21
09:57:43|27072.2
09:57:44|27072.21
09:57:45|27072.2
09:57:46|27072.21
09:57:47|27072.21
09:57:48|27072.2
09:57:49|27072.2
09:57:50|27073.74
09:57:51|27073.75
09:57:52|27073.75
09:57:53|27073.74
09:57:54|27073.74
09:57:55|27073.74
09:57:56|27073.75
09:57:57|27073.74
09:57:58|27073.74
09:57:59|27076.1
09:58:00|27076.1
09:58:01|27076.1
09:58:02|27076.1
09:58:03|27076.09
09:58:04|27076.1
09:58:05|27076.09
09:58:06|27078.96
09:58:07|27078.96
09:58:08|27078.95
09:58:09|27078.96
09:58:10|27078.95
09:58:11|27078.95
09:58:12|27078.96
09:58:13|27078.96
09:58:14|27078.95
09:58:15|27078.95
09:58:16|27078.95
09:58:17|27078.95
09:58:18|27078.96
09:58:19|27078.95
09:58:20|27078.95
09:58:22|27078.95
09:58:23|27078.95
09:58:24|27078.96
09:58:25|27078.96
09:58:26|27078.95
09:58:27|27078.96
09:58:28|27078.96
09:58:29|27078.95
09:58:30|27078.95
09:58:31|27078.96
09:58:32|27078.95
09:58:33|27078.95
09:58:34|27078.96
09:58:35|27078.96
09:58:36|27078.95
09:58:37|27078.95
09:58:38|27078.96
09:58:39|27078.95
09:58:40|27078.96
09:58:41|27078.96
09:58:42|27078.97
09:58:43|27078.96
09:58:44|27078.96
09:58:45|27078.96
09:58:46|27079.48
09:58:47|27079.5
09:58:48|27079.65
09:58:50|27080.69
09:58:50|27080.69
09:58:51|27080.68
09:58:52|27080.68
09:58:53|27080.68
09:58:55|27080.68
09:58:56|27080.68
09:58:57|27080.69
09:58:58|27080.68
09:58:59|27080.68
09:59:00|27080.69
09:59:01|27080.68
09:59:02|27080.68
09:59:03|27080.68
09:59:03|27080.68
09:59:05|27080.69
09:59:06|27080.68
09:59:06|27080.68
09:59:08|27080.69
09:59:09|27080.68
09:59:10|27080.69
09:59:11|27080.68
09:59:11|27080.68
09:59:12|27080.69
09:59:14|27080.68
09:59:15|27080.68
09:59:16|27080.69
09:59:17|27080.69
09:59:18|27080.68
09:59:19|27080.68
09:59:20|27080.69
09:59:21|27080.68
09:59:23|27080.68
09:59:23|27080.68
09:59:25|27080.68
09:59:26|27080.68
09:59:26|27080.68
09:59:28|27080.68
09:59:29|27080.69
09:59:29|27080.69
09:59:30|27080.69
09:59:32|27080.68
09:59:33|27080.68
09:59:33|27080.69
09:59:34|27080.68
09:59:36|27080.68
09:59:36|27080.69
09:59:38|27080.69
09:59:39|27080.68
09:59:40|27080.69
09:59:41|27080.68
09:59:42|27080.68
09:59:43|27080.68
09:59:44|27080.68
09:59:45|27080.68
09:59:46|27080.68
09:59:47|27080.69
09:59:48|27080.68
09:59:49|27080.69
09:59:50|27080.68
09:59:51|27080.69
09:59:52|27080.69
09:59:53|27080.69
09:59:54|27080.68
09:59:55|27080.68
09:59:56|27080.69
09:59:57|27080.69
09:59:57|27080.69
09:59:59|27080.68
10:00:00|27080.69
10:00:00|27080.69
10:00:02|27080.68
10:00:03|27080.68
10:00:04|27080.69
10:00:05|27080.69
10:00:06|27080.76
10:00:07|27080.77
10:00:08|27081.75
10:00:09|27081.75
10:00:10|27081.75
10:00:11|27081.74
10:00:12|27081.74
10:00:13|27081.74
10:00:14|27081.75
10:00:15|27081.74
10:00:16|27081.75
10:00:17|27078.96
10:00:18|27078.96
10:00:19|27078.95
10:00:20|27078.95
10:00:21|27078.96
10:00:22|27078.96
10:00:23|27078.95
10:00:24|27078.96
10:00:25|27078.96
10:00:27|27078.95
10:00:27|27078.96
10:00:29|27078.96
10:00:30|27078.96
10:00:31|27078.95
10:00:32|27078.96
10:00:33|27078.96
10:00:34|27078.95
10:00:35|27078.96
10:00:37|27078.95
10:00:38|27078.96
10:00:38|27078.96
10:00:39|27078.96
10:00:41|27078.95
10:00:41|27078.96
10:00:43|27078.95
10:00:43|27078.95
10:00:45|27078.95
10:00:45|27078.96
10:00:46|27078.96
10:00:48|27078.96
10:00:48|27078.96
10:00:49|27078.96
10:00:50|27078.96
10:00:51|27078.96
10:00:53|27078.95
10:00:53|27078.95
10:00:54|27078.96
10:00:55|27078.96
10:00:56|27078.95
10:00:58|27078.95
10:00:59|27078.96
10:01:00|27078.95
10:01:01|27078.95
10:01:02|27078.96
10:01:03|27078.95
10:01:04|27078.96
10:01:05|27078.95
10:01:06|27078.96
10:01:07|27078.95
10:01:08|27078.96
10:01:09|27078.96
10:01:10|27078.96
10:01:11|27078.96
10:01:11|27078.96
10:01:13|27078.95
10:01:13|27078.96
10:01:14|27078.96
10:01:16|27078.96
10:01:17|27078.96
10:01:18|27078.95
10:01:19|27078.95
10:01:20|27078.95
10:01:20|27078.96
10:01:22|27078.95
10:01:23|27078.96
10:01:24|27078.95
10:01:26|27078.95
10:01:26|27078.95
10:01:27|27078.96
10:01:29|27078.95
10:01:30|27078.96
10:01:31|27078.96
10:01:32|27078.96
10:01:33|27078.95
10:01:34|27078.95
10:01:35|27078.96
10:01:36|27078.95
10:01:37|27078.95
10:01:38|27078.95
10:01:39|27078.96
10:01:40|27078.96
10:01:41|27078.95
10:01:42|27078.96
10:01:43|27078.95
10:01:44|27078.95
10:01:45|27078.95
10:01:46|27078.95
10:01:46|27078.95
10:01:47|27078.95
10:01:49|27078.95
10:01:50|27078.95
10:01:51|27078.96
10:01:52|27078.95
10:01:53|27078.95
10:01:53|27078.95
10:01:55|27078.96
10:01:56|27078.95
10:01:57|27078.95
10:01:58|27078.95
10:01:59|27078.95
10:02:00|27078.95
10:02:01|27078.96
10:02:02|27078.96
10:02:04|27078.96
10:02:05|27078.95
10:02:06|27078.96
10:02:06|27078.95
10:02:08|27078.95
10:02:08|27078.95
10:02:10|27078.96
10:02:11|27078.96
10:02:12|27078.95
10:02:13|27078.96
10:02:14|27078.95
10:02:15|27078.95
10:02:15|27078.95
10:02:17|27078.95
10:02:18|27078.95
10:02:18|27078.95
10:02:20|27078.95
10:02:20|27078.95
10:02:21|27078.96
10:02:22|27078.95
10:02:24|27078.95
10:02:25|27078.95
10:02:26|27078.95
10:02:27|27078.95
10:02:28|27078.95
10:02:29|27078.95
10:02:30|27078.95
10:02:31|27078.95
10:02:32|27078.95
10:02:33|27078.96
10:02:34|27078.96
10:02:35|27078.96
10:02:36|27078.96
10:02:37|27078.96
10:02:38|27078.96
10:02:39|27078.96
10:02:40|27078.96
10:02:42|27078.95
10:02:42|27078.95
10:02:43|27078.95
10:02:44|27078.96
10:02:45|27078.95
10:02:46|27078.95
10:02:47|27078.95
10:02:48|27078.95
10:02:49|27078.96
10:02:50|27078.95
10:02:51|27078.95
10:02:52|27078.95
10:02:54|27078.95
10:02:54|27078.95
10:02:55|27078.95
10:02:56|27078.95
10:02:58|27078.96
10:02:58|27078.96
10:02:59|27078.96
10:03:00|27078.95
10:03:01|27078.96
10:03:02|27078.95
10:03:03|27078.96
10:03:04|27079.51
10:03:06|27080.62
10:03:06|27080.61
10:03:07|27080.62
10:03:09|27080.62
10:03:09|27080.61
10:03:10|27080.61
10:03:12|27080.62
10:03:12|27080.61
10:03:14|27080.62
10:03:15|27080.61
10:03:16|27080.62
10:03:17|27080.62
10:03:17|27080.61
10:03:18|27080.62
10:03:20|27080.61
10:03:21|27080.62
10:03:21|27080.61
10:03:23|27080.62
10:03:24|27080.61
10:03:25|27080.61
10:03:26|27080.62
10:03:27|27080.62
10:03:29|27080.61
10:03:29|27080.61
10:03:31|27080.62
10:03:31|27080.62
10:03:33|27080.61
10:03:34|27080.61
10:03:34|27080.62
10:03:36|27080.61
10:03:37|27080.61
10:03:38|27080.61
10:03:39|27080.62
10:03:40|27080.61
10:03:41|27080.61
10:03:42|27080.62
10:03:43|27080.62
10:03:44|27080.62
10:03:45|27080.61
10:03:46|27080.62
10:03:47|27080.61
10:03:49|27080.62
10:03:49|27080.62
10:03:50|27080.61
10:03:51|27080.61
10:03:52|27080.61
10:03:54|27080.62
10:03:54|27080.62
10:03:55|27080.62
10:03:57|27080.61
10:03:58|27080.61
10:03:59|27080.61
10:04:00|27080.62
10:04:01|27080.62
10:04:02|27080.61
10:04:02|27080.61
10:04:03|27080.61
10:04:04|27080.62
10:04:06|27080.61
10:04:07|27080.61
10:04:08|27080.62
10:04:09|27080.62
10:04:10|27080.61
10:04:11|27080.61
10:04:12|27080.61
10:04:13|27080.61
10:04:14|27080.61
10:04:15|27080.62
10:04:16|27080.61
10:04:17|27080.62
10:04:18|27080.61
10:04:19|27080.62
10:04:20|27080.61
10:04:21|27080.62
10:04:22|27080.62
10:04:23|27080.62
10:04:24|27080.62
10:04:25|27080.62
10:04:26|27080.62
10:04:27|27080.62
10:04:28|27080.62
10:04:29|27080.61
10:04:30|27080.62
10:04:32|27080.62
10:04:32|27080.61
10:04:33|27080.62
10:04:35|27083.02
10:04:35|27083.02
10:04:37|27083.02
10:04:38|27083.02
10:04:39|27083.03
10:04:39|27083.03
10:04:41|27083.02
10:04:42|27083.02
10:04:42|27083.03
10:04:44|27083.02
10:04:45|27083.03
10:04:46|27083.03
10:04:47|27083.03
10:04:47|27083.02
10:04:49|27083.02
10:04:49|27083.02
10:04:50|27083.02
10:04:51|27083.02
10:04:53|27083.03
10:04:54|27083.02
10:04:55|27083.02
10:04:56|27083.02
10:04:57|27083.02
10:04:57|27083.02
10:04:58|27083.02
10:04:59|27083.02
10:05:00|27083.03
10:05:01|27083.03
10:05:02|27083.03
10:05:03|27083.02
10:05:05|27083.59
10:05:05|27083.59
10:05:07|27083.58
10:05:07|27083.59
10:05:08|27085.17
10:05:09|27085.18
10:05:10|27085.18
10:05:11|27085.19
10:05:12|27085.19
10:05:13|27085.18
10:05:14|27085.18
10:05:16|27085.18
10:05:16|27085.18
10:05:18|27085.19
10:05:19|27085.27
10:05:20|27085.28
10:05:20|27085.27
10:05:22|27085.28
10:05:23|27085.28
10:05:24|27085.28
10:05:25|27085.28
10:05:26|27085.28
10:05:27|27085.28
10:05:28|27085.28
10:05:29|27085.28
10:05:30|27085.28
10:05:31|27085.27
10:05:32|27085.27
10:05:33|27085.28
10:05:34|27085.27
10:05:35|27085.27
10:05:36|27085.28
10:05:37|27085.28
10:05:38|27085.27
10:05:39|27085.27
10:05:40|27085.27
10:05:42|27085.28
10:05:42|27085.28
10:05:43|27085.27
10:05:44|27085.27
10:05:45|27085.27
10:05:46|27085.28
10:05:47|27085.27
10:05:48|27085.27
10:05:49|27085.28
10:05:50|27085.28
10:05:51|27085.27
10:05:52|27085.27
10:05:53|27085.28
10:05:54|27085.28
10:05:55|27085.28
10:05:56|27085.28
10:05:58|27085.27
10:05:58|27085.28
10:05:59|27085.28
10:06:00|27085.28
10:06:02|27085.28
10:06:02|27085.28
10:06:03|27085.27
10:06:04|27085.27
10:06:06|27085.27
10:06:07|27085.27
10:06:07|27085.27
10:06:08|27085.27
10:06:10|27085.27
10:06:10|27085.28
10:06:11|27085.28
10:06:13|27085.28
10:06:13|27085.27
10:06:15|27085.27
10:06:15|27085.28
10:06:17|27085.27
10:06:18|27085.28
10:06:19|27085.27
10:06:20|27085.27
10:06:21|27085.27
10:06:22|27085.28
10:06:23|27085.27
10:06:24|27085.27
10:06:25|27085.27
10:06:26|27085.27
10:06:27|27085.28
10:06:28|27085.28
10:06:29|27085.27
10:06:30|27085.27
10:06:31|27085.28
10:06:32|27085.28
10:06:33|27085.27
10:06:34|27085.28
10:06:35|27085.27
10:06:37|27085.27
10:06:37|27085.27
10:06:38|27085.27
10:06:39|27085.27
10:06:40|27085.27
10:06:41|27085.28
10:06:42|27085.28
10:06:43|27085.27
10:06:45|27085.27
10:06:45|27085.27
10:06:46|27085.27
10:06:47|27085.27
10:06:48|27085.28
10:06:50|27085.27
10:06:51|27085.27
10:06:52|27085.28
10:06:53|27085.28
10:06:53|27085.28
10:06:55|27085.28
10:06:56|27085.27
10:06:57|27085.27
10:06:57|27085.27
10:06:58|27085.27
10:06:59|27085.28
10:07:01|27085.27
10:07:01|27085.28
10:07:02|27083.31
10:07:03|27082.47
10:07:04|27082.47
10:07:06|27081.04
10:07:06|27081.03
10:07:07|27081.03
10:07:08|27081.03
10:07:10|27081.03
10:07:11|27081.03
10:07:11|27081.03
10:07:13|27081.03
10:07:14|27081.04
10:07:15|27081.03
10:07:16|27081.03
10:07:17|27081.03
10:07:18|27081.04
10:07:19|27081.03
10:07:20|27081.03
10:07:21|27081.04
10:07:22|27081.04
10:07:23|27081.04
10:07:24|27081.04
10:07:25|27081.03
10:07:26|27081.03
10:07:27|27081.03
10:07:28|27081.03
10:07:30|27081.03
10:07:31|27081.03
10:07:32|27081.03
10:07:34|27081.04
10:07:34|27081.03
10:07:35|27081.03
10:07:36|27081.04
10:07:38|27081.03
10:07:38|27081.03
10:07:39|27081.03
10:07:40|27081.03
10:07:41|27081.03
10:07:42|27081.04
10:07:43|27081.03
10:07:44|27081.04
10:07:45|27081.04
10:07:46|27081.03
10:07:47|27081.04
10:07:49|27081.03
10:07:49|27081.04
10:07:51|27081.04
10:07:52|27081.03
10:07:53|27081.03
10:07:53|27081.04
10:07:54|27081.03
10:07:55|27081.04
10:07:56|27081.04
10:07:57|27081.04
10:07:59|27081.02
10:08:00|27081.03
10:08:00|27081.02
10:08:01|27081.02
10:08:02|27081.03
10:08:03|27081.03
10:08:04|27081.02
10:08:06|27081.03
10:08:07|27081.02
10:08:07|27081.02
10:08:09|27081.02
10:08:09|27081.03
10:08:10|27081.03
10:08:11|27081.03
10:08:12|27081.02
10:08:13|27081.03
10:08:14|27081.03
10:08:16|27081.03
10:08:17|27081.02
10:08:17|27081.02
10:08:18|27081.02
10:08:19|27081.03
10:08:20|27081.02
10:08:22|27081.02
10:08:22|27081.03
10:08:23|27081.03
10:08:25|27081.03
10:08:25|27081.02
10:08:27|27081.02
10:08:27|27081.03
10:08:28|27081.02
10:08:30|27081.02
10:08:31|27081.03
10:08:32|27081.02
10:08:33|27081.02
10:08:34|27081.02
10:08:35|27081.02
10:08:37|27081.02
10:08:38|27081.03
10:08:39|27081.02
10:08:40|27081.02
10:08:40|27081.02
10:08:41|27081.03
10:08:43|27081.03
10:08:43|27081.02
10:08:44|27081.02
10:08:46|27081.02
10:08:47|27081.03
10:08:47|27081.02
10:08:48|27081.03
10:08:49|27081.02
10:08:50|27081.03
10:08:52|27081.03
10:08:52|27081.02
10:08:54|27081.02
10:08:54|27081.02
10:08:55|27081.03
10:08:56|27081.02
10:08:57|27081.03
10:08:58|27081.03
10:09:00|27081.02
10:09:00|27081.02
10:09:02|27081.02
10:09:02|27081.02
10:09:03|27081.03
10:09:05|27081.02
10:09:05|27081.03
10:09:07|27081.03
10:09:08|27081.02
10:09:08|27081.02
10:09:10|27081.02
10:09:11|27081.02
10:09:12|27081.02
10:09:13|27081.02
10:09:14|27081.03
10:09:15|27081.03
10:09:16|27081.02
10:09:17|27081.02
10:09:18|27078.99
10:09:19|27079.
10:09:20|27078.99
10:09:21|27078.99
10:09:22|27079.
10:09:22|27079.
10:09:24|27079.
10:09:25|27079.
10:09:26|27078.99
10:09:27|27079.
10:09:27|27078.99
10:09:28|27079.
10:09:30|27078.99
10:09:31|27078.99
10:09:33|27078.99
10:09:33|27078.99
10:09:34|27078.99
10:09:35|27078.99
10:09:36|27078.99
10:09:37|27078.99
10:09:38|27079.
10:09:39|27078.99
10:09:40|27079.
10:09:41|27078.99
10:09:42|27078.99
10:09:43|27079.
10:09:44|27078.99
10:09:45|27079.
10:09:47|27079.
10:09:48|27079.
10:09:49|27079.
10:09:49|27078.99
10:09:51|27079.
10:09:51|27079.
10:09:52|27079.
10:09:53|27079.
10:09:54|27078.99
10:09:55|27078.99
10:09:57|27078.99
10:09:57|27078.99
10:09:58|27078.99
10:09:59|27079.
10:10:01|27079.
10:10:02|27078.99
10:10:03|27079.
10:10:04|27079.
10:10:05|27078.99
10:10:06|27079.
10:10:07|27078.99
10:10:08|27078.99
10:10:09|27079.
10:10:10|27078.99
10:10:11|27079.
10:10:11|27078.99
10:10:13|27079.
10:10:13|27079.
10:10:15|27079.
10:10:16|27078.99
10:10:16|27079.
10:10:18|27078.99
10:10:19|27078.99
10:10:20|27079.
10:10:21|27079.
10:10:21|27078.99
10:10:23|27079.
10:10:24|27079.
10:10:25|27078.99
10:10:26|27079.
10:10:26|27078.99
10:10:27|27079.
10:10:29|27078.99
10:10:30|27079.
10:10:30|27078.99
10:10:32|27079.
10:10:33|27079.
10:10:34|27079.
10:10:36|27078.99
10:10:36|27079.
10:10:37|27078.99
10:10:38|27078.99
10:10:39|27078.99
10:10:40|27078.99
10:10:41|27078.99
10:10:42|27078.99
10:10:43|27079.
10:10:44|27079.
10:10:45|27078.99
10:10:46|27078.99
10:10:47|27078.99
10:10:48|27078.99
10:10:49|27078.99
10:10:50|27079.
10:10:51|27078.99
10:10:52|27078.99
10:10:53|27078.99
10:10:54|27078.99
10:10:55|27078.99
10:10:56|27078.99
10:10:57|27078.99
10:10:58|27079.
10:10:59|27078.99
10:11:00|27078.99
10:11:01|27078.99
10:11:02|27078.99
10:11:03|27078.99
10:11:05|27078.99
10:11:05|27078.99
10:11:06|27078.99
10:11:07|27078.99
10:11:08|27079.
10:11:09|27079.
10:11:10|27078.99
10:11:11|27078.99
10:11:12|27078.99
10:11:13|27078.99
10:11:14|27079.
10:11:15|27079.
10:11:16|27079.
10:11:18|27078.99
10:11:18|27078.99
10:11:19|27078.99
10:11:20|27078.99
10:11:21|27073.63
10:11:22|27073.64
10:11:23|27078.7
10:11:24|27078.71
10:11:26|27078.71
10:11:26|27078.7
10:11:28|27078.71
10:11:28|27078.71
10:11:29|27078.7
10:11:30|27078.7
10:11:31|27078.71
10:11:33|27078.7
10:11:34|27072.97
10:11:35|27072.2
10:11:36|27072.21
10:11:38|27072.2
10:11:38|27072.21
10:11:39|27072.21
10:11:40|27072.2
10:11:41|27072.2
10:11:42|27072.2
10:11:43|27072.2
10:11:44|27072.2
10:11:45|27072.2
10:11:46|27072.2
10:11:47|27072.21
10:11:48|27072.2
10:11:49|27072.2
10:11:50|27072.19
10:11:51|27072.19
10:11:52|27072.19
10:11:53|27072.19
10:11:54|27072.19
10:11:55|27072.19
10:11:56|27072.19
10:11:57|27072.19
10:11:58|27072.19
10:11:59|27072.19
10:12:00|27071.72
10:12:01|27071.43
10:12:02|27071.44
10:12:03|27071.43
10:12:04|27071.38
10:12:06|27071.28
10:12:06|27071.27
10:12:08|27071.27
10:12:08|27071.28
10:12:09|27071.27
10:12:10|27067.15
10:12:11|27067.15
10:12:12|27067.15
10:12:14|27068.39
10:12:15|27071.91
10:12:15|27072.2
10:12:17|27072.21
10:12:18|27072.86
10:12:18|27072.86
10:12:20|27072.86
10:12:21|27072.86
10:12:21|27072.86
10:12:23|27072.87
10:12:24|27072.87
10:12:24|27072.87
10:12:26|27072.86
10:12:26|27073.07
10:12:28|27073.08
10:12:29|27074.14
10:12:29|27074.14
10:12:30|27074.14
10:12:32|27074.15
10:12:32|27074.15
10:12:34|27074.14
10:12:35|27074.14
10:12:37|27074.51
10:12:38|27074.51
10:12:39|27074.5
10:12:39|27077.13
10:12:40|27077.13
10:12:41|27077.14
10:12:42|27080.
10:12:43|27082.46
10:12:45|27082.46
10:12:46|27082.46
10:12:47|27082.68
10:12:47|27082.73
10:12:48|27082.73
10:12:50|27082.72
10:12:51|27082.73
10:12:52|27082.72
10:12:53|27082.72
10:12:54|27082.72
10:12:55|27082.72
10:12:56|27082.72
10:12:56|27082.72
10:12:58|27082.72
10:12:59|27082.72
10:13:00|27082.72
10:13:01|27082.73
10:13:02|27082.72
10:13:03|27082.72
10:13:04|27082.72
10:13:05|27082.73
10:13:06|27082.72
10:13:07|27082.72
10:13:09|27082.72
10:13:09|27082.72
10:13:10|27082.72
10:13:11|27082.73
10:13:12|27082.72
10:13:13|27082.72
10:13:14|27082.72
10:13:15|27082.73
10:13:16|27082.72
10:13:17|27082.73
10:13:18|27082.72
10:13:19|27082.72
10:13:20|27082.72
10:13:21|27082.73
10:13:22|27082.72
10:13:23|27082.72
10:13:24|27082.72
10:13:25|27082.72
10:13:26|27082.72
10:13:27|27082.72
10:13:28|27082.72
10:13:29|27082.72
10:13:30|27082.72
10:13:31|27082.72
10:13:32|27082.72
10:13:33|27082.73
10:13:35|27082.72
10:13:36|27082.72
10:13:37|27082.73
10:13:38|27082.73
10:13:39|27082.72
10:13:40|27082.73
10:13:41|27082.73
10:13:42|27082.72
10:13:43|27082.73
10:13:44|27082.72
10:13:45|27082.72
10:13:46|27082.72
10:13:47|27082.73
10:13:48|27082.73
10:13:49|27082.72
10:13:50|27082.72
10:13:52|27082.73
10:13:52|27082.72
10:13:54|27082.73
10:13:55|27082.73
10:13:55|27082.72
10:13:57|27082.72
10:13:58|27082.72
10:13:59|27082.72
10:14:00|27082.72
10:14:01|27082.72
10:14:01|27082.72
10:14:03|27082.72
10:14:04|27082.72
10:14:04|27082.72
10:14:06|27082.72
10:14:07|27082.72
10:14:08|27082.72
10:14:09|27082.73
10:14:09|27082.72
10:14:11|27082.72
10:14:12|27082.72
10:14:13|27082.72
10:14:14|27082.72
10:14:15|27082.72
10:14:15|27084.33
10:14:17|27084.38
10:14:18|27084.38
10:14:18|27084.38
10:14:20|27084.37
10:14:21|27084.37
10:14:22|27084.38
10:14:23|27083.63
10:14:23|27083.63
10:14:24|27083.63
10:14:26|27083.58
10:14:27|27083.59
10:14:28|27083.58
10:14:29|27083.58
10:14:30|27083.58
10:14:30|27083.58
10:14:32|27083.58
10:14:33|27083.58
10:14:34|27083.58
10:14:34|27083.58
10:14:36|27083.58
10:14:37|27083.58
10:14:38|27083.58
10:14:40|27083.58
10:14:40|27083.58
10:14:41|27083.59
10:14:42|27083.58
10:14:43|27083.59
10:14:45|27083.59
10:14:45|27083.59
10:14:46|27083.59
10:14:47|27083.58
10:14:48|27083.59
10:14:49|27083.58
10:14:50|27083.58
10:14:51|27083.58
10:14:52|27083.58
10:14:53|27083.58
10:14:54|27083.59
10:14:55|27083.58
10:14:56|27083.58
10:14:57|27083.59
10:14:58|27083.58
10:14:59|27083.58
10:15:00|27083.58
10:15:02|27083.58
10:15:03|27083.58
10:15:04|27083.58
10:15:04|27083.59
10:15:06|27083.58
10:15:06|27083.58
10:15:08|27083.58
10:15:09|27082.72
10:15:09|27082.72
10:15:11|27082.72
10:15:11|27082.72
10:15:12|27082.73
10:15:13|27082.73
10:15:14|27082.73
10:15:15|27082.73
10:15:17|27082.73
10:15:18|27082.73
10:15:18|27082.72
10:15:19|27082.73
10:15:21|27082.72
10:15:22|27082.72
10:15:22|27082.73
10:15:24|27082.73
10:15:25|27082.72
10:15:25|27082.72
10:15:26|27082.72
10:15:27|27082.73
10:15:28|27082.73
10:15:29|27082.72
10:15:30|27082.73
10:15:31|27082.72
10:15:32|27082.72
10:15:33|27082.72
10:15:35|27082.72
10:15:35|27082.72
10:15:37|27082.73
10:15:38|27082.73
10:15:39|27082.72
10:15:41|27082.73
10:15:42|27082.73
10:15:43|27082.73
10:15:44|27082.73
10:15:44|27082.73
10:15:46|27082.72
10:15:47|27082.72
10:15:48|27082.73
10:15:49|27082.72
10:15:50|27082.72
10:15:51|27082.72
10:15:53|27082.72
10:15:53|27082.73
10:15:55|27082.72
10:15:56|27082.72
10:15:57|27082.72
10:15:57|27082.72
10:15:58|27082.71
10:16:00|27082.71
10:16:00|27082.71
10:16:02|27082.71
10:16:02|27082.72
10:16:03|27082.71
10:16:04|27078.04
10:16:05|27078.04
10:16:06|27078.05
10:16:08|27078.04
10:16:09|27078.04
10:16:10|27078.05
10:16:11|27078.04
10:16:12|27078.04
10:16:13|27078.04
10:16:14|27078.05
10:16:15|27078.05
10:16:16|27078.04
10:16:17|27078.05
10:16:18|27078.04
10:16:19|27078.04
10:16:20|27078.05
10:16:21|27078.05
10:16:22|27078.04
10:16:23|27078.04
10:16:24|27078.04
10:16:25|27078.04
10:16:26|27078.04
10:16:27|27078.05
10:16:28|27078.05
10:16:29|27078.04
10:16:30|27078.05
10:16:31|27078.05
10:16:32|27078.05
10:16:33|27081.52
10:16:34|27081.52
10:16:35|27081.52
10:16:36|27081.52
10:16:37|27081.52
10:16:39|27081.51
10:16:39|27081.51
10:16:40|27081.52
10:16:41|27081.51
10:16:42|27081.51
10:16:43|27081.51
10:16:44|27081.51
10:16:45|27081.52
10:16:46|27081.52
10:16:47|27081.51
10:16:48|27081.51
10:16:49|27081.51
10:16:50|27081.52
10:16:51|27081.51
10:16:52|27081.51
10:16:53|27081.52
10:16:54|27081.52
10:16:55|27081.51
10:16:56|27081.51
10:16:57|27081.51
10:16:59|27081.51
10:16:59|27081.52
10:17:01|27081.51
10:17:02|27081.52
10:17:02|27081.52
10:17:04|27081.52
10:17:04|27081.52
10:17:05|27081.51
10:17:07|27081.51
10:17:07|27081.51
10:17:08|27081.52
10:17:09|27081.52
10:17:11|27081.51
10:17:11|27081.51
10:17:12|27081.51
10:17:14|27081.52
10:17:15|27081.52
10:17:15|27081.51
10:17:16|27081.51
10:17:18|27081.51
10:17:19|27081.52
10:17:20|27081.51
10:17:21|27081.51
10:17:22|27081.52
10:17:23|27081.51
10:17:24|27081.51
10:17:25|27081.51
10:17:26|27081.51
10:17:27|27081.51
10:17:28|27081.51
10:17:29|27081.51
10:17:29|27081.52
10:17:31|27081.51
10:17:32|27081.52
10:17:33|27081.51
10:17:34|27081.52
10:17:35|27081.52
10:17:35|27081.51
10:17:37|27081.52
10:17:37|27081.51
10:17:39|27081.51
10:17:41|27081.51
10:17:42|27081.51
10:17:43|27081.51
10:17:44|27081.52
10:17:45|27081.51
10:17:46|27081.52
10:17:47|27081.51
10:17:48|27081.51
10:17:49|27081.51
10:17:50|27081.52
10:17:51|27081.51
10:17:52|27081.51
10:17:53|27081.51
10:17:54|27081.52
10:17:55|27081.51
10:17:56|27081.51
10:17:57|27081.52
10:17:58|27081.51
10:17:59|27081.52
10:18:00|27081.52
10:18:01|27081.51
10:18:03|27081.52
10:18:04|27081.51
10:18:05|27081.51
10:18:06|27081.51
10:18:06|27081.51
10:18:07|27081.52
10:18:09|27081.51
10:18:10|27081.52
10:18:11|27081.51
10:18:12|27081.52
10:18:13|27081.52
10:18:14|27081.52
10:18:15|27081.51
10:18:16|27081.51
10:18:17|27081.51
10:18:18|27081.52
10:18:19|27081.52
10:18:20|27081.52
10:18:21|27081.52
10:18:22|27081.52
10:18:23|27081.52
10:18:24|27081.52
10:18:25|27081.52
10:18:26|27081.52
10:18:27|27081.52
10:18:28|27085.67
10:18:29|27085.76
10:18:31|27085.76
10:18:31|27085.77
10:18:32|27085.76
10:18:33|27085.76
10:18:34|27085.76
10:18:35|27085.77
10:18:36|27085.76
10:18:37|27085.77
10:18:38|27085.77
10:18:40|27085.77
10:18:42|27085.77
10:18:43|27085.76
10:18:44|27085.76
10:18:45|27085.77
10:18:46|27085.76
10:18:47|27085.77
10:18:48|27085.76
10:18:49|27085.77
10:18:50|27085.76
10:18:51|27085.8
10:18:52|27085.8
10:18:53|27085.81
10:18:54|27085.8
10:18:55|27085.8
10:18:56|27085.8
10:18:57|27085.8
10:18:58|27085.81
10:18:59|27085.81
10:19:00|27091.22
10:19:01|27091.21
10:19:02|27091.21
10:19:03|27091.22
10:19:04|27091.22
10:19:05|27091.4
10:19:06|27091.4
10:19:07|27091.4
10:19:08|27091.4
10:19:09|27091.4
10:19:10|27091.4
10:19:11|27091.4
10:19:12|27091.4
10:19:13|27091.4
10:19:14|27091.4
10:19:15|27091.56
10:19:16|27091.56
10:19:17|27091.57
10:19:18|27092.48
10:19:19|27093.59
10:19:20|27093.58
10:19:21|27093.59
10:19:22|27093.62
10:19:23|27093.63
10:19:24|27093.62
10:19:25|27093.63
10:19:26|27093.62
10:19:27|27093.62
10:19:28|27093.62
10:19:29|27093.62
10:19:30|27093.62
10:19:31|27093.65
10:19:32|27093.66
10:19:33|27093.65
10:19:34|27093.66
10:19:35|27095.51
10:19:36|27095.52
10:19:37|27095.51
10:19:38|27095.52
10:19:39|27095.51
10:19:41|27095.51
10:19:42|27095.52
10:19:43|27095.52
10:19:44|27095.52
10:19:45|27095.52
10:19:46|27095.51
10:19:47|27095.52
10:19:48|27095.52
10:19:49|27095.52
10:19:50|27095.51
10:19:51|27095.51
10:19:52|27095.51
10:19:53|27095.52
10:19:54|27095.51
10:19:55|27095.51
10:19:56|27095.52
10:19:57|27095.51
10:19:58|27095.51
10:19:59|27095.51
10:20:00|27095.51
10:20:01|27095.51
10:20:02|27095.52
10:20:03|27095.52
10:20:04|27095.51
10:20:05|27095.51
10:20:06|27095.52
10:20:07|27095.52
10:20:08|27095.52
10:20:09|27095.51
10:20:10|27095.52
10:20:11|27095.52
10:20:12|27095.52
10:20:13|27095.51
10:20:14|27095.52
10:20:15|27095.52
10:20:16|27095.52
10:20:17|27095.52
10:20:18|27095.52
10:20:19|27095.52
10:20:20|27099.38
10:20:21|27100.79
10:20:22|27101.
10:20:23|27101.
10:20:24|27102.14
10:20:25|27102.15
10:20:26|27104.
10:20:27|27103.99
10:20:28|27104.
10:20:29|27103.99
10:20:30|27104.
10:20:31|27104.
10:20:32|27104.17
10:20:33|27104.2
10:20:34|27104.19
10:20:35|27104.2
10:20:36|27104.19
10:20:37|27103.65
10:20:38|27099.06
10:20:39|27099.05
10:20:40|27099.05
10:20:41|27099.06
10:20:42|27099.06
10:20:44|27099.05
10:20:44|27099.05
10:20:45|27099.06
10:20:46|27099.06
10:20:47|27099.06
10:20:48|27099.05
10:20:50|27099.05
10:20:50|27099.05
10:20:51|27099.05
10:20:52|27099.05
10:20:53|27099.05
10:20:54|27099.06
10:20:55|27098.16
10:20:56|27098.16
10:20:57|27098.12
10:20:58|27098.12
10:20:59|27097.6
10:21:00|27097.06
10:21:01|27096.88
10:21:02|27096.88
10:21:03|27096.88
10:21:04|27096.89
10:21:06|27096.89
10:21:06|27096.88
10:21:07|27096.89
10:21:08|27096.88
10:21:10|27096.89
10:21:11|27096.88
10:21:12|27096.89
10:21:13|27096.89
10:21:13|27096.88
10:21:15|27096.86
10:21:16|27096.86
10:21:16|27096.85
10:21:18|27096.85
10:21:19|27096.86
10:21:19|27096.86
10:21:20|27096.85
10:21:22|27096.86
10:21:23|27096.86
10:21:24|27096.85
10:21:25|27096.85
10:21:26|27096.85
10:21:28|27096.85
10:21:28|27096.85
10:21:29|27096.85
10:21:30|27096.85
10:21:31|27096.85
10:21:32|27096.86
10:21:33|27096.85
10:21:34|27096.85
10:21:35|27096.85
10:21:36|27096.86
10:21:38|27096.85
10:21:38|27096.85
10:21:39|27096.86
10:21:40|27096.86
10:21:41|27096.85
10:21:43|27096.86
10:21:44|27096.85
10:21:45|27096.85
10:21:46|27096.86
10:21:47|27096.85
10:21:48|27096.86
10:21:49|27096.86
10:21:51|27096.85
10:21:51|27096.85
10:21:52|27096.85
10:21:54|27096.86
10:21:54|27096.85
10:21:55|27096.86
10:21:57|27096.86
10:21:57|27096.86
10:21:58|27096.85
10:22:00|27096.86
10:22:01|27096.86
10:22:02|27096.86
10:22:03|27096.85
10:22:03|27096.85
10:22:04|27096.86
10:22:06|27096.85
10:22:07|27096.85
10:22:08|27096.86
10:22:09|27096.86
10:22:10|27096.85
10:22:11|27096.86
10:22:12|27096.86
10:22:13|27096.86
10:22:14|27096.85
10:22:14|27096.86
10:22:16|27096.86
10:22:16|27096.85
10:22:18|27096.85
10:22:19|27096.86
10:22:19|27096.86
10:22:21|27096.86
10:22:22|27096.86
10:22:23|27096.85
10:22:24|27096.85
10:22:25|27096.86
10:22:26|27096.85
10:22:27|27096.85
10:22:28|27096.86
10:22:29|27096.86
10:22:29|27096.85
10:22:31|27096.86
10:22:32|27096.85
10:22:33|27096.85
10:22:34|27096.86
10:22:35|27096.86
10:22:36|27096.86
10:22:37|27096.85
10:22:37|27096.86
10:22:39|27096.85
10:22:40|27096.86
10:22:40|27096.85
10:22:42|27096.85
10:22:42|27096.86
10:22:44|27096.86
10:22:45|27096.85
10:22:46|27096.86
10:22:47|27096.86
10:22:49|27096.85
10:22:49|27096.85
10:22:50|27096.85
10:22:51|27096.85
10:22:52|27096.85
10:22:53|27096.86
10:22:54|27096.85
10:22:56|27096.85
10:22:57|27096.86
10:22:58|27096.85
10:22:59|27096.85
10:23:00|27096.86
10:23:01|27096.85
10:23:02|27096.85
10:23:02|27096.85
10:23:04|27096.85
10:23:04|27096.85
10:23:06|27096.85
10:23:07|27096.85
10:23:08|27096.85
10:23:08|27096.85
10:23:10|27096.86
10:23:11|27096.86
10:23:11|27096.86
10:23:13|27096.86
10:23:14|27096.86
10:23:15|27096.85
10:23:16|27096.85
10:23:17|27096.86
10:23:18|27096.86
10:23:19|27096.85
10:23:20|27096.86
10:23:21|27096.86
10:23:22|27096.86
10:23:23|27096.85
10:23:24|27096.86
10:23:25|27096.86
10:23:26|27096.85
10:23:27|27096.85
10:23:28|27096.85
10:23:29|27096.86
10:23:30|27096.86
10:23:31|27096.86
10:23:32|27096.86
10:23:33|27096.86
10:23:34|27096.86
10:23:35|27096.85
10:23:36|27098.15
10:23:37|27098.2
10:23:38|27098.2
10:23:39|27098.2
10:23:40|27098.2
10:23:41|27098.2
10:23:42|27098.21
10:23:43|27099.48
10:23:44|27099.56
10:23:45|27099.55
10:23:47|27099.55
10:23:48|27099.56
10:23:49|27099.56
10:23:50|27099.56
10:23:51|27099.55
10:23:52|27099.55
10:23:53|27099.55
10:23:54|27099.55
10:23:55|27099.55
10:23:56|27099.55
10:23:57|27099.56
10:23:58|27099.56
10:23:59|27099.56
10:24:00|27099.55
10:24:01|27099.55
10:24:02|27099.56
10:24:03|27099.55
10:24:04|27099.56
10:24:05|27099.57
10:24:06|27099.57
10:24:07|27099.57
10:24:08|27099.57
10:24:09|27099.57
10:24:10|27099.57
10:24:11|27099.56
10:24:12|27099.57
10:24:13|27099.57
10:24:14|27099.57
10:24:15|27099.57
10:24:16|27099.57
10:24:17|27099.57
10:24:18|27099.56
10:24:19|27099.57
10:24:20|27099.57
10:24:21|27099.56
10:24:22|27099.57
10:24:23|27099.57
10:24:24|27099.57
10:24:25|27099.56
10:24:26|27099.57
10:24:27|27099.57
10:24:28|27099.57
10:24:29|27099.57
10:24:31|27099.57
10:24:31|27099.56
10:24:32|27099.56
10:24:33|27099.56
10:24:34|27099.57
10:24:35|27099.57
10:24:36|27099.57
10:24:38|27099.56
10:24:38|27099.56
10:24:39|27099.57
10:24:40|27099.57
10:24:41|27099.57
10:24:42|27099.56
10:24:43|27099.56
10:24:44|27099.57
10:24:46|27099.56
10:24:47|27099.56
10:24:48|27099.56
10:24:49|27099.56
10:24:51|27099.57
10:24:51|27099.57
10:24:52|27099.57
10:24:53|27099.57
10:24:54|27099.57
10:24:56|27099.57
10:24:56|27099.57
10:24:58|27099.57
10:24:59|27099.57
10:25:00|27099.56
10:25:01|27099.56
10:25:02|27099.57
10:25:02|27099.56
10:25:03|27099.56
10:25:05|27099.57
10:25:05|27099.56
10:25:07|27099.56
10:25:08|27099.57
10:25:09|27099.57
10:25:10|27099.56
10:25:11|27099.57
10:25:12|27099.56
10:25:13|27099.56
10:25:14|27099.56
10:25:15|27099.57
10:25:16|27099.57
10:25:16|27099.56
10:25:18|27099.57
10:25:19|27099.56
10:25:19|27099.57
10:25:20|27099.57
10:25:21|27099.56
10:25:23|27099.56
10:25:24|27099.56
10:25:25|27099.56
10:25:26|27099.56
10:25:27|27099.57
10:25:28|27099.56
10:25:29|27099.57
10:25:30|27099.56
10:25:30|27099.56
10:25:31|27099.57
10:25:32|27099.57
10:25:34|27099.56
10:25:35|27099.57
10:25:36|27099.57
10:25:37|27099.57
10:25:37|27099.56
10:25:38|27099.56
10:25:39|27099.57
10:25:41|27099.56
10:25:42|27099.57
10:25:43|27099.57
10:25:43|27099.57
10:25:44|27099.56
10:25:45|27099.57
10:25:46|27099.56
10:25:48|27099.57
10:25:49|27099.56
10:25:50|27099.57
10:25:51|27099.59
10:25:52|27099.59
10:25:53|27099.61
10:25:54|27099.6
10:25:55|27099.61
10:25:56|27099.61
10:25:57|27099.61
10:25:58|27099.6
10:25:59|27099.61
10:26:00|27099.61
10:26:01|27099.6
10:26:02|27099.61
10:26:03|27099.61
10:26:04|27099.61
10:26:05|27099.6
10:26:06|27099.61
10:26:07|27099.61
10:26:08|27099.61
10:26:09|27099.61
10:26:10|27099.61
10:26:11|27099.61
10:26:12|27099.61
10:26:13|27099.61
10:26:14|27099.61
10:26:15|27099.6
10:26:16|27094.8
10:26:18|27094.81
10:26:18|27094.81
10:26:19|27094.81
10:26:21|27094.8
10:26:21|27094.8
10:26:23|27094.81
10:26:23|27094.81
10:26:24|27094.8
10:26:25|27094.8
10:26:26|27094.81
10:26:28|27094.8
10:26:29|27094.81
10:26:29|27094.81
10:26:30|27094.81
10:26:32|27094.81
10:26:33|27094.8
10:26:34|27094.81
10:26:34|27094.81
10:26:36|27094.8
10:26:37|27094.81
10:26:38|27094.81
10:26:39|27094.81
10:26:40|27094.8
10:26:41|27094.81
10:26:42|27094.81
10:26:43|27094.81
10:26:44|27094.8
10:26:44|27094.81
10:26:45|27094.81
10:26:46|27094.81
10:26:48|27094.81
10:26:50|27094.8
10:26:50|27094.81
10:26:51|27094.81
10:26:53|27095.58
10:26:54|27095.59
10:26:55|27095.59
10:26:55|27095.59
10:26:57|27095.59
10:26:58|27095.59
10:26:59|27095.58
10:27:00|27095.59
10:27:00|27095.59
10:27:02|27095.59
10:27:03|27095.58
10:27:04|27095.58
10:27:05|27095.59
10:27:06|27095.58
10:27:07|27095.59
10:27:08|27095.59
10:27:09|27095.59
10:27:10|27095.58
10:27:11|27092.67
10:27:12|27092.66
10:27:13|27092.66
10:27:14|27092.66
10:27:15|27092.66
10:27:16|27092.67
10:27:17|27092.66
10:27:18|27092.66
10:27:19|27092.67
10:27:20|27092.66
10:27:21|27092.67
10:27:22|27092.67
10:27:23|27091.94
10:27:24|27091.95
10:27:25|27091.94
10:27:26|27091.94
10:27:27|27091.94
10:27:28|27091.94
10:27:29|27091.94
10:27:30|27091.94
10:27:31|27090.91
10:27:32|27090.91
10:27:33|27090.92
10:27:34|27090.92
10:27:35|27090.91
10:27:36|27090.92
10:27:37|27090.91
10:27:38|27090.91
10:27:39|27090.91
10:27:40|27090.91
10:27:41|27090.92
10:27:42|27090.91
10:27:43|27090.92
10:27:44|27090.91
10:27:45|27090.92
10:27:46|27090.91
10:27:47|27090.91
10:27:48|27090.91
10:27:50|27090.92
10:27:51|27090.91
10:27:52|27090.92
10:27:54|27090.91
10:27:54|27090.91
10:27:56|27090.91
10:27:57|27090.92
10:27:58|27090.91
10:27:58|27090.91
10:28:00|27090.92
10:28:00|27090.91
10:28:02|27090.91
10:28:03|27090.91
10:28:03|27090.91
10:28:05|27090.91
10:28:05|27090.91
10:28:07|27090.91
10:28:08|27090.91
10:28:08|27090.91
10:28:09|27090.91
10:28:11|27090.92
10:28:12|27090.92
10:28:13|27090.92
10:28:14|27090.92
10:28:15|27090.92
10:28:16|27090.91
10:28:16|27090.91
10:28:18|27090.92
10:28:18|27090.91
10:28:20|27090.91
10:28:21|27090.91
10:28:21|27090.92
10:28:23|27090.92
10:28:24|27090.92
10:28:25|27090.92
10:28:26|27090.92
10:28:27|27090.92
10:28:28|27090.92
10:28:29|27090.92
10:28:30|27090.91
10:28:31|27090.92
10:28:32|27090.91
10:28:33|27090.91
10:28:34|27090.91
10:28:35|27090.92
10:28:36|27090.91
10:28:37|27090.91
10:28:38|27090.92
10:28:39|27090.92
10:28:40|27090.92
10:28:41|27090.91
10:28:42|27090.92
10:28:43|27090.91
10:28:44|27090.91
10:28:45|27090.92
10:28:46|27090.92
10:28:47|27090.91
10:28:48|27090.91
10:28:49|27090.91
10:28:51|27090.92
10:28:52|27090.92
10:28:53|27090.91
10:28:53|27090.91
10:28:55|27090.92
10:28:56|27090.91
10:28:57|27090.92
10:28:58|27090.91
10:28:59|27090.92
10:28:59|27090.91
10:29:01|27090.92
10:29:01|27090.92
10:29:03|27090.92
10:29:04|27090.92
10:29:05|27090.91
10:29:05|27090.92
10:29:07|27090.92
10:29:07|27090.92
10:29:09|27090.92
10:29:10|27090.91
10:29:11|27090.92
10:29:12|27090.91
10:29:13|27090.92
10:29:14|27090.91
10:29:15|27090.92
10:29:16|27090.92
10:29:17|27090.92
10:29:18|27090.92
10:29:19|27090.92
10:29:20|27090.92
10:29:21|27090.92
10:29:22|27090.92
10:29:23|27090.92
10:29:24|27090.92
10:29:25|27090.92
10:29:26|27090.92
10:29:27|27090.92
10:29:28|27090.91
10:29:29|27090.92
10:29:30|27090.91
10:29:31|27090.92
10:29:32|27090.91
10:29:33|27094.62
10:29:34|27094.62
10:29:35|27094.61
10:29:36|27094.62
10:29:37|27094.62
10:29:38|27094.62
10:29:39|27094.62
10:29:40|27094.61
10:29:41|27094.61
10:29:42|27094.61
10:29:43|27094.62
10:29:44|27094.62
10:29:45|27094.62
10:29:46|27094.62
10:29:47|27094.61
10:29:48|27094.62
10:29:49|27094.62
10:29:50|27094.61
10:29:52|27094.61
10:29:52|27094.61
10:29:53|27094.61
10:29:54|27094.62
10:29:55|27094.61
10:29:56|27094.61
10:29:57|27094.61
10:29:58|27094.61
10:29:59|27094.61
10:30:00|27094.62
10:30:01|27094.61
10:30:02|27094.61
10:30:03|27094.61
10:30:04|27094.61
10:30:05|27094.62
10:30:06|27094.62
10:30:07|27094.62
10:30:08|27094.61
10:30:09|27094.62
10:30:10|27094.61
10:30:11|27094.61
10:30:12|27094.61
10:30:13|27094.61
10:30:14|27094.62
10:30:15|27094.62
10:30:16|27094.61
10:30:17|27094.62
10:30:18|27094.62
10:30:19|27094.61
10:30:20|27094.61
10:30:21|27094.62
10:30:23|27094.62
10:30:23|27094.61
10:30:25|27094.61
10:30:25|27094.61
10:30:26|27094.62
10:30:27|27094.62
10:30:28|27094.61
10:30:29|27094.61
10:30:30|27094.61
10:30:31|27094.61
10:30:32|27094.61
10:30:34|27094.61
10:30:34|27094.61
10:30:35|27094.62
10:30:36|27094.61
10:30:37|27094.61
10:30:38|27094.61
10:30:40|27094.62
10:30:41|27094.62
10:30:41|27094.62
10:30:43|27094.61
10:30:44|27094.62
10:30:45|27094.62
10:30:46|27094.62
10:30:47|27094.62
10:30:48|27094.61
10:30:49|27094.62
10:30:50|27094.62
10:30:51|27094.61
10:30:53|27094.61
10:30:53|27094.62
10:30:54|27094.62
10:30:55|27094.62
10:30:56|27094.62
10:30:57|27094.62
10:30:58|27094.62
10:30:59|27094.62
10:31:00|27094.62
10:31:01|27094.61
10:31:02|27094.61
10:31:03|27094.61
10:31:04|27094.62
10:31:05|27094.61
10:31:06|27094.61
10:31:07|27094.61
10:31:08|27094.61
10:31:09|27094.61
10:31:10|27094.62
10:31:12|27094.61
10:31:12|27094.61
10:31:13|27094.62
10:31:14|27094.62
10:31:15|27094.61
10:31:16|27094.61
10:31:17|27094.61
10:31:18|27094.62
10:31:19|27094.62
10:31:20|27094.62
10:31:21|27094.62
10:31:23|27094.62
10:31:24|27094.61
10:31:24|27094.62
10:31:25|27091.11
10:31:26|27088.84
10:31:27|27088.83
10:31:28|27088.83
10:31:29|27088.83
10:31:31|27088.84
10:31:32|27088.83
10:31:33|27088.84
10:31:34|27088.84
10:31:34|27088.63
10:31:35|27088.57
10:31:37|27088.58
10:31:38|27088.57
10:31:38|27088.58
10:31:39|27088.57
10:31:40|27088.58
10:31:41|27088.2
10:31:43|27088.2
10:31:43|27088.2
10:31:45|27088.2
10:31:45|27088.21
10:31:46|27088.21
10:31:47|27088.21
10:31:48|27088.21
10:31:49|27088.2
10:31:51|27088.04
10:31:51|27088.02
10:31:53|27088.03
10:31:54|27088.03
10:31:56|27088.03
10:31:56|27088.03
10:31:57|27088.03
10:31:59|27088.02
10:31:59|27088.02
10:32:00|27088.03
10:32:01|27088.02
10:32:02|27088.03
10:32:03|27088.03
10:32:05|27088.03
10:32:05|27088.03
10:32:07|27087.91
10:32:08|27087.65
10:32:08|27087.65
10:32:09|27087.65
10:32:10|27087.65
10:32:11|27087.65
10:32:13|27087.64
10:32:14|27087.65
10:32:15|27087.65
10:32:16|27087.65
10:32:17|27087.65
10:32:19|27087.65
10:32:19|27087.64
10:32:20|27087.65
10:32:21|27087.64
10:32:22|27087.65
10:32:23|27087.65
10:32:24|27087.65
10:32:25|27087.64
10:32:26|27087.65
10:32:27|27087.65
10:32:28|27087.64
10:32:29|27087.64
10:32:30|27087.64
10:32:31|27087.65
10:32:32|27087.65
10:32:33|27087.65
10:32:34|27087.65
10:32:35|27087.65
10:32:36|27087.64
10:32:37|27087.65
10:32:38|27087.65
10:32:39|27087.65
10:32:40|27087.65
10:32:41|27087.65
10:32:42|27087.64
10:32:43|27087.64
10:32:44|27087.64
10:32:45|27087.64
10:32:46|27087.64
10:32:47|27087.65
10:32:48|27087.64
10:32:49|27087.64
10:32:50|27087.65
10:32:51|27087.65
10:32:52|27087.64
10:32:54|27087.64
10:32:55|27087.65
10:32:57|27087.65
10:32:58|27087.64
10:32:59|27087.64
10:33:00|27087.64
10:33:01|27087.65
10:33:03|27087.65
10:33:03|27087.64
10:33:04|27087.64
10:33:06|27087.64
10:33:07|27087.64
10:33:08|27087.65
10:33:09|27085.39
10:33:10|27084.56
10:33:11|27084.56
10:33:12|27084.55
10:33:13|27084.55
10:33:14|27084.55
10:33:15|27084.56
10:33:16|27084.55
10:33:17|27084.56
10:33:18|27084.55
10:33:19|27084.56
10:33:20|27084.55
10:33:21|27084.55
10:33:22|27084.55
10:33:23|27084.55
10:33:24|27084.55
10:33:25|27084.55
10:33:26|27084.55
10:33:27|27084.55
10:33:28|27084.55
10:33:29|27084.55
10:33:30|27084.55
10:33:31|27084.55
10:33:32|27084.56
10:33:34|27084.55
10:33:35|27084.55
10:33:36|27084.55
10:33:36|27084.55
10:33:38|27084.55
10:33:39|27084.55
10:33:39|27084.55
10:33:41|27084.55
10:33:41|27084.55
10:33:42|27084.55
10:33:44|27084.55
10:33:44|27084.55
10:33:46|27084.55
10:33:46|27084.55
10:33:47|27084.55
10:33:48|27084.56
10:33:50|27084.55
10:33:50|27084.56
10:33:51|27084.56
10:33:52|27084.53
10:33:53|27084.37
10:33:55|27084.37
10:33:56|27084.38
10:33:57|27084.38
10:33:58|27084.37
10:33:59|27084.37
10:34:00|27084.13
10:34:01|27084.13
10:34:02|27083.84
10:34:03|27083.84
10:34:04|27083.84
10:34:05|27083.85
10:34:07|27083.84
10:34:08|27083.84
10:34:09|27083.84
10:34:09|27083.84
10:34:11|27083.84
10:34:12|27083.84
10:34:13|27083.85
10:34:14|27083.85
10:34:15|27083.85
10:34:16|27083.84
10:34:17|27083.85
10:34:18|27083.85
10:34:19|27083.85
10:34:19|27083.84
10:34:21|27083.85
10:34:22|27083.85
10:34:23|27083.85
10:34:24|27083.84
10:34:25|27083.84
10:34:26|27083.84
10:34:26|27083.85
10:34:28|27083.84
10:34:28|27083.85
10:34:30|27083.84
10:34:31|27083.85
10:34:31|27083.84
10:34:33|27083.84
10:34:34|27083.84
10:34:35|27083.85
10:34:36|27083.84
10:34:37|27083.85
10:34:38|27083.84
10:34:39|27083.85
10:34:40|27083.85
10:34:41|27083.84
10:34:42|27083.85
10:34:43|27083.84
10:34:44|27083.85
10:34:45|27083.85
10:34:46|27079.52
10:34:46|27079.51
10:34:48|27079.51
10:34:49|27079.51
10:34:50|27079.52
10:34:51|27079.52
10:34:52|27079.46
10:34:53|27079.41
10:34:53|27079.4
10:34:55|27079.41
10:34:56|27079.41
10:34:58|27079.41
10:34:58|27079.27
10:35:00|27079.26
10:35:01|27078.17
10:35:02|27077.02
10:35:03|27077.
10:35:03|27077.01
10:35:05|27077.
10:35:06|27077.
10:35:07|27077.
10:35:08|27077.
10:35:08|27077.
10:35:10|27077.
10:35:11|27077.
10:35:12|27077.01
10:35:13|27077.01
10:35:13|27077.
10:35:15|27077.
10:35:15|27077.
10:35:17|27077.01
10:35:18|27077.
10:35:19|27077.
10:35:20|27077.
10:35:21|27077.
10:35:22|27077.
10:35:23|27077.
10:35:24|27077.
10:35:24|27077.01
10:35:26|27077.01
10:35:27|27077.01
10:35:28|27077.01
10:35:29|27077.
10:35:30|27077.
10:35:31|27077.
10:35:32|27077.
10:35:33|27077.
10:35:34|27077.01
10:35:34|27077.
10:35:36|27077.
10:35:37|27077.01
10:35:38|27077.01
10:35:39|27077.
10:35:40|27077.
10:35:41|27077.01
10:35:42|27077.01
10:35:43|27077.01
10:35:44|27077.01
10:35:45|27077.
10:35:46|27077.
10:35:48|27077.01
10:35:48|27077.01
10:35:49|27077.
10:35:50|27077.01
10:35:51|27077.
10:35:52|27077.01
10:35:53|27077.01
10:35:54|27077.01
10:35:55|27077.
10:35:57|27077.01
10:35:58|27077.01
10:35:59|27077.01
10:36:00|27077.
10:36:01|27077.01
10:36:02|27077.01
10:36:03|27077.
10:36:04|27077.01
10:36:05|27077.
10:36:06|27077.
10:36:07|27077.
10:36:09|27077.01
10:36:10|27077.01
10:36:10|27077.01
10:36:12|27077.
10:36:13|27077.
10:36:13|27077.
10:36:14|27077.01
10:36:16|27077.01
10:36:16|27077.
10:36:17|27077.
10:36:18|27077.
10:36:19|27077.01
10:36:21|27077.
10:36:22|27077.01
10:36:22|27077.01
10:36:23|27077.01
10:36:24|27077.01
10:36:26|27077.01
10:36:27|27077.01
10:36:27|27077.01
10:36:28|27077.01
10:36:30|27077.01
10:36:30|27077.01
10:36:31|27077.
10:36:32|27077.01
10:36:34|27077.01
10:36:34|27077.01
10:36:36|27077.01
10:36:36|27077.01
10:36:37|27077.01
10:36:38|27077.01
10:36:40|27077.01
10:36:41|27077.01
10:36:41|27077.01
10:36:42|27077.01
10:36:43|27077.01
10:36:44|27077.01
10:36:46|27077.01
10:36:47|27077.02
10:36:48|27077.02
10:36:49|27077.02
10:36:50|27077.02
10:36:50|27077.11
10:36:52|27077.11
10:36:53|27077.11
10:36:53|27077.11
10:36:55|27077.11
10:36:56|27077.11
10:36:57|27077.43
10:36:58|27077.67
10:36:59|27077.67
10:37:00|27078.25
10:37:01|27078.25
10:37:02|27078.24
10:37:03|27078.25
10:37:04|27078.25
10:37:05|27078.24
10:37:06|27087.22
10:37:08|27086.97
10:37:08|27088.21
10:37:09|27088.21
10:37:10|27088.21
10:37:11|27088.21
10:37:13|27088.21
10:37:13|27088.21
10:37:14|27093.59
10:37:15|27093.65
10:37:16|27093.92
10:37:18|27093.92
10:37:19|27093.91
10:37:19|27093.92
10:37:20|27093.92
10:37:21|27093.91
10:37:23|27093.91
10:37:24|27093.91
10:37:25|27093.92
10:37:25|27093.91
10:37:26|27093.91
10:37:27|27093.91
10:37:28|27093.92
10:37:29|27093.92
10:37:31|27093.92
10:37:31|27093.92
10:37:32|27093.92
10:37:34|27093.98
10:37:35|27095.59
10:37:35|27095.58
10:37:36|27095.58
10:37:37|27095.58
10:37:39|27095.59
10:37:40|27095.58
10:37:40|27095.58
10:37:41|27095.58
10:37:42|27095.58
10:37:43|27095.58
10:37:45|27095.58
10:37:45|27095.58
10:37:46|27095.59
10:37:47|27095.58
10:37:48|27095.59
10:37:49|27095.58
10:37:50|27095.58
10:37:52|27095.59
10:37:52|27095.59
10:37:54|27095.59
10:37:55|27095.59
10:37:55|27095.59
10:37:56|27095.58
10:37:57|27095.58
10:37:59|27095.59
10:38:00|27095.58
10:38:02|27095.59
10:38:02|27095.59
10:38:03|27095.58
10:38:04|27095.59
10:38:05|27095.58
10:38:06|27095.59
10:38:07|27095.59
10:38:08|27095.59
10:38:09|27095.59
10:38:10|27095.58
10:38:12|27095.58
10:38:12|27095.59
10:38:14|27095.58
10:38:15|27095.58
10:38:16|27092.48
10:38:16|27091.41
10:38:18|27091.41
10:38:19|27091.42
10:38:20|27091.41
10:38:20|27091.42
10:38:22|27090.47
10:38:22|27090.47
10:38:24|27090.47
10:38:24|27090.48
10:38:26|27090.47
10:38:27|27090.47
10:38:27|27090.47
10:38:28|27090.48
10:38:30|27090.47
10:38:31|27090.47
10:38:31|27090.47
10:38:32|27090.47
10:38:34|27090.48
10:38:35|27090.47
10:38:36|27090.48
10:38:37|27090.47
10:38:38|27090.47
10:38:38|27090.47
10:38:40|27090.47
10:38:41|27090.48
10:38:42|27090.47
10:38:43|27090.47
10:38:44|27090.47
10:38:44|27090.47
10:38:46|27090.47
10:38:47|27090.48
10:38:48|27090.48
10:38:48|27090.48
10:38:49|27090.48
10:38:51|27090.48
10:38:52|27090.48
10:38:53|27090.48
10:38:54|27090.48
10:38:55|27090.47
10:38:56|27090.47
10:38:57|27090.48
10:38:58|27090.47
10:38:59|27090.48
10:39:00|27090.47
10:39:02|27090.47
10:39:02|27090.47
10:39:03|27090.47
10:39:05|27090.47
10:39:06|27090.48
10:39:07|27090.47
10:39:07|27090.47
10:39:09|27090.48
10:39:10|27090.48
10:39:10|27090.48
10:39:12|27090.47
10:39:13|27090.47
10:39:14|27090.47
10:39:15|27090.48
10:39:16|27090.47
10:39:17|27090.48
10:39:18|27090.48
10:39:19|27090.47
10:39:20|27090.47
10:39:21|27090.48
10:39:22|27090.48
10:39:23|27090.47
10:39:24|27090.47
10:39:25|27090.48
10:39:26|27090.48
10:39:27|27090.48
10:39:28|27090.47
10:39:29|27090.47
10:39:30|27090.47
10:39:31|27090.48
10:39:32|27090.47
10:39:33|27090.47
10:39:34|27090.47
10:39:35|27090.47
10:39:36|27090.47
10:39:37|27090.48
10:39:38|27090.48
10:39:39|27090.48
10:39:40|27090.48
10:39:41|27090.48
10:39:42|27090.48
10:39:43|27090.48
10:39:44|27090.48
10:39:45|27090.47
10:39:46|27090.47
10:39:47|27090.48
10:39:49|27090.48
10:39:49|27090.48
10:39:50|27090.47
10:39:51|27090.48
10:39:52|27090.48
10:39:53|27090.48
10:39:54|27090.47
10:39:55|27090.47
10:39:56|27090.47
10:39:57|27090.47
10:39:58|27090.47
10:39:59|27090.48
10:40:01|27090.47
10:40:02|27090.47
10:40:04|27090.48
10:40:04|27090.47
10:40:05|27090.47
10:40:06|27090.47
10:40:07|27090.47
10:40:08|27090.48
10:40:09|27090.48
10:40:11|27090.48
10:40:12|27090.48
10:40:12|27090.47
10:40:14|27090.47
10:40:15|27090.47
10:40:15|27090.47
10:40:16|27090.47
10:40:18|27090.47
10:40:18|27090.47
10:40:19|27090.47
10:40:20|27090.47
10:40:21|27090.47
10:40:23|27090.47
10:40:24|27090.47
10:40:24|27090.47
10:40:26|27090.47
10:40:27|27090.47
10:40:28|27090.47
10:40:29|27090.48
10:40:30|27090.48
10:40:31|27090.47
10:40:31|27090.47
10:40:33|27090.47
10:40:33|27090.48
10:40:35|27090.47
10:40:35|27090.47
10:40:37|27090.48
10:40:38|27090.47
10:40:38|27090.47
10:40:40|27090.48
10:40:41|27090.47
10:40:42|27090.48
10:40:43|27090.47
10:40:43|27090.47
10:40:44|27090.47
10:40:46|27090.47
10:40:46|27090.47
10:40:48|27090.47
10:40:49|27090.47
10:40:49|27090.48
10:40:51|27090.47
10:40:52|27090.48
10:40:53|27090.47
10:40:53|27090.47
10:40:55|27090.47
10:40:56|27090.47
10:40:56|27090.47
10:40:57|27090.47
10:40:59|27090.47
10:40:59|27090.48
10:41:01|27090.47
10:41:02|27090.48
10:41:04|27090.47
10:41:05|27090.47
10:41:06|27090.48
10:41:07|27090.47
10:41:07|27090.
10:41:09|27087.46
10:41:10|27087.47
10:41:11|27087.46
10:41:12|27087.46
10:41:13|27083.64
10:41:14|27082.77
10:41:15|27081.68
10:41:16|27081.67
10:41:17|27081.67
10:41:18|27081.67
10:41:19|27081.67
10:41:20|27081.68
10:41:21|27081.67
10:41:22|27081.67
10:41:23|27081.67
10:41:24|27081.68
10:41:25|27081.68
10:41:26|27081.68
10:41:27|27081.68
10:41:28|27081.67
10:41:28|27081.68
10:41:30|27081.67
10:41:31|27081.68
10:41:32|27081.68
10:41:33|27081.67
10:41:34|27081.67
10:41:35|27081.67
10:41:36|27081.67
10:41:37|27081.68
10:41:37|27081.67
10:41:39|27081.68
10:41:39|27081.67
10:41:41|27081.68
10:41:42|27081.68
10:41:43|27081.68
10:41:44|27081.68
10:41:45|27081.67
10:41:46|27081.67
10:41:47|27081.68
10:41:48|27081.68
10:41:48|27081.68
10:41:50|27081.68
10:41:51|27081.67
10:41:52|27081.68
10:41:53|27081.67
10:41:53|27081.67
10:41:55|27081.68
10:41:56|27081.68
10:41:57|27081.67
10:41:58|27081.68
10:41:59|27081.68
10:42:00|27081.67
10:42:00|27081.67
10:42:02|27081.68
10:42:03|27081.67
10:42:04|27081.68
10:42:06|27081.67
10:42:06|27080.
10:42:08|27075.52
10:42:09|27075.53
10:42:10|27075.53
10:42:11|27075.53
10:42:12|27075.53
10:42:13|27075.52
10:42:14|27075.53
10:42:15|27075.53
10:42:16|27075.53
10:42:17|27075.34
10:42:18|27075.34
10:42:19|27075.33
10:42:20|27075.34
10:42:21|27075.33
10:42:22|27075.34
10:42:23|27075.34
10:42:24|27075.33
10:42:25|27075.33
10:42:26|27075.25
10:42:27|27075.25
10:42:29|27075.12
10:42:29|27074.94
10:42:31|27074.95
10:42:31|27074.94
10:42:32|27074.95
10:42:34|27074.94
10:42:35|27074.95
10:42:36|27074.94
10:42:37|27074.95
10:42:38|27074.94
10:42:39|27074.95
10:42:40|27074.94
10:42:41|27074.94
10:42:42|27074.94
10:42:43|27074.94
10:42:44|27074.95
10:42:45|27074.94
10:42:46|27074.95
10:42:47|27074.94
10:42:48|27074.94
10:42:49|27074.94
10:42:50|27074.94
10:42:51|27074.95
10:42:52|27074.94
10:42:53|27074.94
10:42:54|27074.94
10:42:55|27074.95
10:42:56|27074.94
10:42:57|27074.94
10:42:59|27074.94
10:42:59|27074.94
10:43:00|27074.95
10:43:01|27074.95
10:43:02|27074.95
10:43:04|27074.95
10:43:05|27074.94
10:43:05|27074.95
10:43:07|27074.94
10:43:08|27074.94
10:43:09|27074.94
10:43:10|27074.94
10:43:11|27074.94
10:43:11|27074.95
10:43:13|27076.45
10:43:14|27076.68
10:43:15|27076.68
10:43:16|27076.68
10:43:17|27076.68
10:43:18|27076.69
10:43:19|27076.69
10:43:20|27076.68
10:43:21|27076.69
10:43:22|27076.68
10:43:23|27076.69
10:43:24|27076.68
10:43:25|27076.68
10:43:26|27076.69
10:43:27|27076.69
10:43:28|27076.68
10:43:29|27076.68
10:43:30|27076.68
10:43:31|27076.68
10:43:32|27076.68
10:43:33|27076.68
10:43:34|27076.69
10:43:35|27076.68
10:43:36|27076.68
10:43:37|27076.68
10:43:38|27076.68
10:43:39|27076.68
10:43:40|27076.68
10:43:41|27076.69
10:43:42|27076.68
10:43:43|27076.69
10:43:44|27076.69
10:43:45|27076.68
10:43:46|27076.68
10:43:47|27076.68
10:43:48|27076.69
10:43:49|27076.68
10:43:50|27076.69
10:43:51|27076.68
10:43:52|27076.68
10:43:53|27076.69
10:43:54|27076.68
10:43:55|27076.68
10:43:56|27076.68
10:43:57|27076.68
10:43:58|27076.69
10:43:59|27076.69
10:44:00|27076.69
10:44:01|27076.68
10:44:02|27076.69
10:44:03|27076.69
10:44:04|27076.68
10:44:06|27076.68
10:44:07|27076.75
10:44:08|27076.75
10:44:09|27076.75
10:44:10|27076.75
10:44:11|27076.74
10:44:12|27076.74
10:44:13|27076.74
10:44:14|27076.74
10:44:15|27076.74
10:44:16|27076.74
10:44:17|27076.74
10:44:18|27076.74
10:44:19|27076.74
10:44:20|27076.74
10:44:21|27076.74
10:44:22|27076.75
10:44:23|27076.75
10:44:24|27076.88
10:44:25|27076.89
10:44:26|27076.9
10:44:27|27076.9
10:44:28|27076.9
10:44:29|27076.89
10:44:30|27076.89
10:44:31|27076.96
10:44:32|27076.95
10:44:33|27076.95
10:44:34|27076.96
10:44:35|27076.96
10:44:36|27076.96
10:44:37|27076.97
10:44:38|27076.97
10:44:39|27076.97
10:44:40|27076.97
10:44:41|27076.96
10:44:42|27076.96
10:44:43|27076.97
10:44:44|27076.97
10:44:45|27076.96
10:44:46|27076.96
10:44:47|27076.96
10:44:48|27076.96
10:44:49|27076.96
10:44:50|27076.97
10:44:51|27076.96
10:44:52|27076.97
10:44:53|27076.97
10:44:54|27076.97
10:44:55|27078.95
10:44:56|27079.16
10:44:57|27079.16
10:44:58|27079.16
10:44:59|27079.16
10:45:00|27079.17
10:45:01|27079.16
10:45:02|27079.17
10:45:03|27079.16
10:45:04|27079.16
10:45:05|27079.16
10:45:07|27079.17
10:45:07|27079.17
10:45:09|27072.73
10:45:10|27072.72
10:45:11|27072.72
10:45:12|27072.72
10:45:13|27072.72
10:45:14|27072.72
10:45:15|27072.72
10:45:16|27072.72
10:45:17|27072.72
10:45:18|27072.73
10:45:19|27072.72
10:45:20|27072.72
10:45:22|27072.72
10:45:22|27072.72
10:45:23|27072.72
10:45:24|27068.12
10:45:25|27068.12
10:45:26|27068.12
10:45:27|27068.12
10:45:28|27068.12
10:45:29|27068.12
10:45:30|27068.13
10:45:31|27068.13
10:45:32|27068.12
10:45:33|27068.12
10:45:35|27068.13
10:45:36|27068.13
10:45:36|27068.13
10:45:37|27068.13
10:45:38|27064.12
10:45:39|27064.12
10:45:41|27064.12
10:45:42|27065.92
10:45:43|27065.92
10:45:44|27065.91
10:45:44|27065.91
10:45:46|27066.21
10:45:47|27066.39
10:45:48|27066.4
10:45:49|27066.4
10:45:49|27066.4
10:45:51|27066.39
10:45:52|27066.39
10:45:52|27066.39
10:45:53|27066.39
10:45:55|27066.4
10:45:56|27066.42
10:45:57|27066.93
10:45:58|27067.12
10:45:59|27067.11
10:46:00|27067.12
10:46:01|27067.11
10:46:02|27067.11
10:46:03|27067.11
10:46:04|27067.11
10:46:05|27067.11
10:46:06|27067.12
10:46:07|27067.11
10:46:09|27067.11
10:46:10|27067.12
10:46:11|27067.12
10:46:12|27067.12
10:46:13|27067.11
10:46:14|27067.12
10:46:15|27067.11
10:46:16|27067.11
10:46:18|27067.11
10:46:19|27067.12
10:46:19|27067.12
10:46:21|27067.11
10:46:22|27067.12
10:46:23|27067.12
10:46:24|27067.11
10:46:25|27067.11
10:46:25|27067.12
10:46:27|27067.12
10:46:28|27067.11
10:46:28|27067.11
10:46:29|27067.11
10:46:31|27067.11
10:46:31|27067.11
10:46:33|27067.12
10:46:33|27067.12
10:46:35|27067.12
10:46:36|27067.11
10:46:37|27067.11
10:46:38|27067.11
10:46:39|27067.11
10:46:40|27067.12
10:46:40|27067.11
10:46:41|27067.11
10:46:43|27067.12
10:46:44|27067.12
10:46:45|27067.11
10:46:46|27067.11
10:46:47|27067.11
10:46:48|27067.11
10:46:49|27067.12
10:46:50|27067.12
10:46:51|27067.12
10:46:52|27067.12
10:46:53|27067.12
10:46:54|27067.12
10:46:55|27067.24
10:46:56|27067.27
10:46:57|27067.57
10:46:58|27067.58
10:46:59|27067.59
10:47:00|27067.58
10:47:01|27067.59
10:47:02|27067.59
10:47:03|27067.59
10:47:04|27067.58
10:47:05|27067.58
10:47:06|27067.59
10:47:07|27067.59
10:47:09|27067.59
10:47:10|27067.58
10:47:10|27067.58
10:47:12|27067.58
10:47:13|27067.59
10:47:13|27067.59
10:47:15|27067.59
10:47:16|27067.58
10:47:17|27067.59
10:47:18|27067.75
10:47:19|27071.05
10:47:20|27072.23
10:47:21|27074.13
10:47:22|27076.24
10:47:23|27076.25
10:47:24|27076.24
10:47:25|27076.25
10:47:26|27076.24
10:47:27|27076.25
10:47:28|27076.25
10:47:29|27076.24
10:47:30|27076.24
10:47:31|27076.25
10:47:32|27076.24
10:47:33|27076.25
10:47:34|27076.25
10:47:35|27076.25
10:47:36|27076.25
10:47:37|27076.25
10:47:38|27076.25
10:47:39|27076.25
10:47:40|27076.25
10:47:41|27076.25
10:47:42|27076.25
10:47:43|27076.25
10:47:44|27076.25
10:47:45|27076.25
10:47:46|27076.25
10:47:47|27076.25
10:47:48|27076.24
10:47:49|27076.24
10:47:50|27076.24
10:47:51|27076.24
10:47:52|27076.25
10:47:53|27076.24
10:47:54|27076.25
10:47:55|27076.25
10:47:56|27079.25
10:47:57|27079.26
10:47:58|27079.5
10:47:59|27079.51
10:48:00|27079.51
10:48:01|27079.51
10:48:02|27079.51
10:48:03|27079.5
10:48:04|27079.5
10:48:05|27079.51
10:48:06|27079.5
10:48:07|27079.5
10:48:09|27079.5
10:48:10|27079.51
10:48:11|27079.51
10:48:12|27079.51
10:48:13|27079.51
10:48:14|27079.51
10:48:15|27079.5
10:48:16|27079.5
10:48:17|27079.5
10:48:18|27079.5
10:48:19|27079.51
10:48:20|27079.51
10:48:21|27079.51
10:48:22|27079.51
10:48:23|27079.5
10:48:24|27079.51
10:48:25|27079.51
10:48:26|27079.51
10:48:27|27079.5
10:48:28|27079.51
10:48:29|27079.51
10:48:30|27079.5
10:48:31|27079.51
10:48:32|27079.5
10:48:33|27079.5
10:48:34|27079.5
10:48:35|27079.51
10:48:36|27079.51
10:48:37|27079.5
10:48:38|27079.51
10:48:39|27079.51
10:48:40|27079.5
10:48:41|27079.5
10:48:42|27079.51
10:48:43|27079.5
10:48:44|27079.5
10:48:45|27079.5
10:48:46|27079.51
10:48:47|27079.5
10:48:48|27079.5
10:48:49|27079.51
10:48:50|27079.5
10:48:51|27079.5
10:48:52|27079.5
10:48:53|27079.5
10:48:54|27079.51
10:48:55|27079.51
10:48:56|27079.5
10:48:57|27079.51
10:48:58|27079.51
10:48:59|27079.5
10:49:00|27079.5
10:49:01|27079.5
10:49:02|27079.5
10:49:03|27079.5
10:49:04|27079.5
10:49:05|27079.5
10:49:06|27079.51
10:49:07|27079.5
10:49:08|27079.51
10:49:10|27079.5
10:49:11|27079.5
10:49:12|27079.5
10:49:13|27079.5
10:49:14|27079.51
10:49:15|27079.51
10:49:15|27079.5
10:49:17|27079.51
10:49:18|27079.51
10:49:19|27079.51
10:49:20|27079.5
10:49:21|27079.51
10:49:22|27079.5
10:49:23|27079.5
10:49:23|27079.5
10:49:24|27079.5
10:49:26|27079.5
10:49:26|27079.51
10:49:28|27079.51
10:49:29|27079.5
10:49:30|27079.51
10:49:31|27079.51
10:49:32|27079.51
10:49:32|27079.5
10:49:34|27079.5
10:49:35|27079.5
10:49:36|27079.5
10:49:37|27079.5
10:49:38|27079.5
10:49:39|27079.51
10:49:39|27079.51
10:49:41|27079.51
10:49:42|27079.51
10:49:43|27079.5
10:49:44|27079.5
10:49:45|27079.5
10:49:46|27079.51
10:49:47|27079.5
10:49:48|27079.5
10:49:49|27079.51
10:49:50|27079.51
10:49:51|27079.5
10:49:52|27079.5
10:49:52|27079.5
10:49:54|27079.5
10:49:55|27079.51
10:49:55|27079.51
10:49:57|27079.5
10:49:58|27079.51
10:49:58|27079.51
10:50:00|27079.51
10:50:01|27079.5
10:50:02|27079.5
10:50:03|27079.5
10:50:04|27079.51
10:50:04|27079.51
10:50:06|27079.51
10:50:06|27079.51
10:50:08|27082.25
10:50:09|27082.25
10:50:10|27082.24
10:50:11|27082.24
10:50:13|27082.24
10:50:14|27082.24
10:50:15|27082.24
10:50:16|27082.24
10:50:17|27082.25
10:50:19|27082.25
10:50:19|27082.24
10:50:20|27082.24
10:50:21|27082.24
10:50:22|27082.24
10:50:23|27082.24
10:50:24|27082.25
10:50:25|27082.24
10:50:26|27082.25
10:50:27|27082.24
10:50:29|27082.25
10:50:29|27082.25
10:50:31|27082.25
10:50:31|27082.24
10:50:33|27082.25
10:50:34|27082.25
10:50:34|27082.24
10:50:35|27082.25
10:50:36|27082.25
10:50:37|27082.24
10:50:38|27082.24
10:50:40|27082.24
10:50:40|27082.24
10:50:41|27082.24
10:50:42|27082.25
10:50:44|27082.25
10:50:45|27082.25
10:50:46|27082.25
10:50:47|27082.24
10:50:48|27082.24
10:50:49|27082.25
10:50:50|27082.24
10:50:51|27082.25
10:50:52|27082.25
10:50:53|27082.25
10:50:54|27082.25
10:50:55|27082.25
10:50:56|27082.25
10:50:57|27082.25
10:50:58|27082.24
10:50:59|27082.25
10:51:00|27082.25
10:51:01|27082.24
10:51:02|27082.24
10:51:03|27082.24
10:51:05|27082.25
10:51:05|27082.25
10:51:06|27082.24
10:51:07|27082.25
10:51:08|27082.24
10:51:09|27082.24
10:51:10|27082.25
10:51:12|27082.25
10:51:13|27082.25
10:51:14|27082.25
10:51:15|27082.25
10:51:16|27082.24
10:51:17|27082.25
10:51:18|27082.25
10:51:19|27082.25
10:51:20|27082.24
10:51:21|27082.24
10:51:22|27082.24
10:51:23|27082.24
10:51:25|27082.24
10:51:25|27082.24
10:51:26|27082.24
10:51:27|27082.24
10:51:28|27082.25
10:51:29|27082.25
10:51:30|27082.25
10:51:32|27082.25
10:51:32|27082.25
10:51:34|27082.25
10:51:35|27082.25
10:51:35|27082.25
10:51:36|27082.25
10:51:37|27082.25
10:51:39|27082.24
10:51:40|27082.24
10:51:41|27082.24
10:51:41|27082.24
10:51:43|27082.24
10:51:44|27082.25
10:51:44|27082.24
10:51:45|27082.25
10:51:46|27082.25
10:51:48|27082.25
10:51:48|27082.25
10:51:49|27082.25
10:51:51|27082.25
10:51:51|27082.24
10:51:52|27082.25
10:51:54|27082.28
10:51:55|27082.32
10:51:55|27082.32
10:51:56|27082.32
10:51:57|27082.33
10:51:59|27082.32
10:51:59|27082.32
10:52:00|27082.32
10:52:02|27082.32
10:52:02|27082.32
10:52:03|27082.32
10:52:05|27082.33
10:52:06|27082.32
10:52:06|27082.33
10:52:07|27082.33
10:52:08|27082.33
10:52:09|27082.33
10:52:10|27082.33
10:52:11|27082.33
10:52:12|27082.33
10:52:14|27082.33
10:52:15|27082.33
10:52:15|27082.32
10:52:17|27082.33
10:52:18|27082.33
10:52:19|27082.33
10:52:20|27082.33
10:52:22|27082.33
10:52:22|27082.94
10:52:23|27083.02
10:52:24|27083.02
10:52:26|27083.02
10:52:27|27083.02
10:52:28|27083.02
10:52:29|27083.02
10:52:30|27083.02
10:52:31|27083.01
10:52:32|27083.02
10:52:33|27083.02
10:52:34|27083.02
10:52:35|27083.01
10:52:36|27083.01
10:52:37|27083.02
10:52:38|27083.02
10:52:39|27083.02
10:52:40|27083.02
10:52:41|27083.01
10:52:42|27083.02
10:52:43|27083.02
10:52:44|27083.02
10:52:45|27083.08
10:52:46|27083.08
10:52:47|27083.08
10:52:48|27083.08
10:52:49|27083.08
10:52:50|27083.08
10:52:51|27083.08
10:52:52|27083.09
10:52:53|27083.09
10:52:54|27083.08
10:52:55|27083.09
10:52:56|27083.08
10:52:57|27083.08
10:52:58|27083.09
10:52:59|27083.09
10:53:00|27083.08
10:53:01|27083.08
10:53:02|27083.08
10:53:03|27083.09
10:53:04|27083.09
10:53:05|27083.08
10:53:06|27083.08
10:53:07|27083.08
10:53:08|27083.08
10:53:09|27083.08
10:53:10|27083.09
10:53:11|27083.08
10:53:12|27083.08
10:53:13|27083.08
10:53:15|27083.09
10:53:16|27083.09
10:53:17|27083.09
10:53:19|27083.08
10:53:19|27083.08
10:53:21|27083.08
10:53:21|27083.08
10:53:23|27083.09
10:53:23|27083.08
10:53:25|27083.08
10:53:25|27083.09
10:53:27|27083.09
10:53:28|27083.09
10:53:29|27083.09
10:53:29|27083.09
10:53:31|27083.09
10:53:31|27083.08
10:53:32|27083.08
10:53:34|27083.08
10:53:34|27083.09
10:53:36|27083.09
10:53:36|27083.09
10:53:38|27083.09
10:53:39|27083.09
10:53:40|27083.09
10:53:40|27083.09
10:53:41|27083.08
10:53:43|27083.09
10:53:44|27083.08
10:53:45|27083.09
10:53:46|27084.83
10:53:47|27084.83
10:53:47|27084.84
10:53:48|27084.84
10:53:49|27084.84
10:53:51|27084.84
10:53:51|27084.84
10:53:53|27084.83
10:53:53|27084.84
10:53:54|27084.84
10:53:55|27085.36
10:53:57|27085.37
10:53:57|27085.36
10:54:00|27085.36
10:54:00|27086.77
10:54:01|27087.48
10:54:02|27087.49
10:54:03|27087.49
10:54:04|27087.49
10:54:05|27087.51
10:54:06|27087.5
10:54:07|27087.51
10:54:08|27087.58
10:54:09|27087.58
10:54:10|27087.58
10:54:11|27087.57
10:54:12|27087.58
10:54:13|27087.58
10:54:15|27087.57
10:54:16|27087.57
10:54:17|27087.57
10:54:18|27087.57
10:54:20|27087.57
10:54:20|27087.58
10:54:21|27087.58
10:54:22|27087.57
10:54:23|27087.57
10:54:24|27087.58
10:54:25|27087.57
10:54:26|27087.58
10:54:27|27087.57
10:54:28|27087.57
10:54:29|27087.57
10:54:30|27087.57
10:54:31|27087.58
10:54:32|27087.58
10:54:33|27087.58
10:54:34|27087.57
10:54:35|27087.57
10:54:36|27087.58
10:54:37|27087.58
10:54:38|27087.57
10:54:39|27087.58
10:54:40|27087.57
10:54:41|27087.57
10:54:42|27087.59
10:54:43|27087.59
10:54:44|27087.59
10:54:45|27087.77
10:54:46|27087.77
10:54:47|27087.79
10:54:49|27087.78
10:54:49|27087.78
10:54:50|27087.79
10:54:51|27087.78
10:54:52|27090.37
10:54:53|27090.37
10:54:54|27090.37
10:54:55|27090.38
10:54:56|27090.38
10:54:57|27090.37
10:54:58|27090.38
10:54:59|27090.38
10:55:00|27090.38
10:55:01|27090.37
10:55:02|27090.37
10:55:03|27090.37
10:55:04|27090.37
10:55:05|27090.38
10:55:06|27090.38
10:55:07|27090.38
10:55:08|27090.38
10:55:09|27090.37
10:55:10|27090.38
10:55:11|27090.38
10:55:12|27090.37
10:55:13|27090.37
10:55:14|27090.37
10:55:15|27090.37
10:55:17|27090.38
10:55:18|27090.38
10:55:19|27090.38
10:55:21|27090.38
10:55:22|27090.38
10:55:23|27090.38
10:55:24|27090.38
10:55:25|27090.38
10:55:26|27090.37
10:55:27|27090.38
10:55:29|27090.38
10:55:29|27090.38
10:55:30|27090.38
10:55:31|27090.38
10:55:32|27090.38
10:55:33|27090.37
10:55:34|27090.37
10:55:35|27090.38
10:55:36|27090.38
10:55:37|27090.38
10:55:38|27090.38
10:55:39|27090.38
10:55:40|27090.38
10:55:41|27090.38
10:55:43|27090.37
10:55:43|27090.38
10:55:44|27090.37
10:55:45|27090.38
10:55:46|27090.38
10:55:47|27090.38
10:55:48|27090.38
10:55:49|27090.37
10:55:50|27090.37
10:55:51|27090.37
10:55:52|27090.38
10:55:54|27090.37
10:55:54|27090.37
10:55:55|27090.38
10:55:56|27090.38
10:55:57|27090.37
10:55:58|27090.37
10:55:59|27090.37
10:56:00|27090.38
10:56:01|27090.37
10:56:02|27090.37
10:56:03|27090.38
10:56:04|27090.38
10:56:05|27090.38
10:56:06|27090.37
10:56:07|27090.38
10:56:08|27090.37
10:56:09|27090.38
10:56:10|27090.38
10:56:11|27090.38
10:56:12|27090.37
10:56:13|27090.37
10:56:14|27090.38
10:56:15|27090.37
10:56:17|27090.38
10:56:18|27090.37
10:56:19|27090.37
10:56:21|27090.38
10:56:21|27090.38
10:56:22|27090.38
10:56:23|27090.38
10:56:24|27090.37
10:56:25|27090.37
10:56:27|27090.38
10:56:27|27090.38
10:56:28|27090.38
10:56:30|27090.37
10:56:31|27090.37
10:56:32|27090.38
10:56:33|27090.38
10:56:33|27090.38
10:56:34|27090.38
10:56:36|27090.38
10:56:37|27090.37
10:56:37|27090.37
10:56:38|27090.37
10:56:39|27090.38
10:56:40|27090.37
10:56:42|27090.38
10:56:42|27090.38
10:56:43|27090.37
10:56:45|27090.38
10:56:45|27090.38
10:56:47|27090.38
10:56:47|27090.38
10:56:48|27090.37
10:56:49|27090.38
10:56:50|27090.38
10:56:52|27090.37
10:56:53|27090.37
10:56:54|27090.38
10:56:55|27090.37
10:56:56|27090.38
10:56:57|27090.37
10:56:58|27090.37
10:56:59|27090.37
10:57:00|27090.37
10:57:01|27090.38
10:57:02|27090.37
10:57:03|27090.38
10:57:04|27090.38
10:57:05|27090.38
10:57:06|27090.37
10:57:07|27090.38
10:57:08|27090.38
10:57:09|27090.38
10:57:10|27090.37
10:57:11|27090.37
10:57:12|27090.38
10:57:13|27090.37
10:57:14|27090.37
10:57:15|27090.37
10:57:16|27090.38
10:57:17|27090.38
10:57:18|27090.38
10:57:19|27090.38
10:57:20|27090.38
10:57:21|27090.38
10:57:22|27090.37
10:57:23|27090.37
10:57:24|27090.37
10:57:25|27090.37
10:57:26|27090.38
10:57:28|27090.37
10:57:29|27090.38
10:57:30|27090.38
10:57:31|27090.37
10:57:32|27090.37
10:57:33|27090.38
10:57:33|27090.37
10:57:34|27090.37
10:57:36|27090.38
10:57:37|27090.37
10:57:37|27090.37
10:57:38|27090.38
10:57:40|27090.38
10:57:41|27090.37
10:57:42|27090.37
10:57:43|27090.37
10:57:44|27090.37
10:57:45|27090.38
10:57:46|27090.38
10:57:46|27090.38
10:57:48|27090.38
10:57:49|27090.38
10:57:50|27090.37
10:57:51|27090.37
10:57:52|27090.37
10:57:52|27090.37
10:57:54|27090.38
10:57:55|27090.38
10:57:56|27090.37
10:57:57|27090.37
10:57:58|27090.38
10:57:59|27090.38
10:58:00|27090.37
10:58:01|27090.38
10:58:01|27090.38
10:58:03|27090.37
10:58:04|27090.37
10:58:05|27090.38
10:58:06|27090.37
10:58:07|27090.37
10:58:07|27090.38
10:58:09|27090.38
10:58:09|27090.38
10:58:11|27090.38
10:58:11|27090.37
10:58:13|27090.37
10:58:14|27090.38
10:58:15|27090.38
10:58:16|27090.38
10:58:17|27090.37
10:58:18|27090.38
10:58:19|27090.37
10:58:20|27090.37
10:58:22|27090.37
10:58:22|27090.37
10:58:23|27090.38
10:58:24|27090.38
10:58:25|27090.38
10:58:26|27090.37
10:58:27|27090.37
10:58:29|27090.37
10:58:29|27090.37
10:58:30|27090.37
10:58:31|27090.38
10:58:32|27090.38
10:58:34|27090.38
10:58:35|27090.38
10:58:36|27090.38
10:58:37|27090.37
10:58:38|27090.37
10:58:39|27090.37
10:58:40|27090.37
10:58:43|27090.38
10:58:44|27090.37
10:58:45|27090.38
10:58:46|27090.37
10:58:47|27090.37
10:58:48|27090.38
10:58:48|27090.38
10:58:50|27090.38
10:58:51|27090.38
10:58:51|27090.38
10:58:53|27090.37
10:58:54|27090.38
10:58:55|27090.37
10:58:56|27090.37
10:58:57|27090.37
10:58:58|27090.37
10:58:59|27090.37
10:58:59|27090.38
10:59:01|27090.38
10:59:02|27090.38
10:59:03|27090.37
10:59:04|27090.37
10:59:05|27090.37
10:59:06|27090.38
10:59:07|27090.38
10:59:08|27090.39
10:59:09|27090.69
10:59:10|27090.69
10:59:11|27090.91
10:59:12|27090.92
10:59:13|27090.91
10:59:14|27091.41
10:59:15|27091.41
10:59:16|27091.42
10:59:17|27091.41
10:59:19|27091.42
10:59:21|27091.42
10:59:22|27091.41
10:59:23|27091.42
10:59:24|27091.42
10:59:25|27091.42
10:59:26|27091.42
10:59:27|27091.41
10:59:28|27091.41
10:59:30|27091.42
10:59:30|27091.41
10:59:31|27091.44
10:59:33|27091.44
10:59:33|27091.43
10:59:34|27091.43
10:59:35|27091.44
10:59:36|27091.43
10:59:37|27091.43
10:59:38|27091.43
10:59:39|27091.56
10:59:41|27091.57
10:59:41|27091.57
10:59:43|27091.79
10:59:43|27092.06
10:59:45|27092.05
10:59:46|27092.06
10:59:47|27092.06
10:59:48|27092.06
10:59:48|27092.06
10:59:50|27092.06
10:59:50|27092.06
10:59:51|27092.06
10:59:52|27092.06
10:59:53|27092.06
10:59:54|27092.45
10:59:55|27093.07
10:59:56|27094.6
10:59:57|27095.58
10:59:59|27096.51
11:00:00|27096.98
11:00:01|27096.99
11:00:01|27096.98
11:00:02|27096.98
11:00:03|27096.99
11:00:04|27096.99
11:00:06|27096.98
11:00:06|27096.98
11:00:07|27096.98
11:00:08|27096.99
11:00:09|27096.98
11:00:10|27096.99
11:00:12|27096.99
11:00:12|27096.98
11:00:14|27096.98
11:00:15|27096.98
11:00:16|27096.98
11:00:16|27096.99
11:00:17|27096.99
11:00:18|27096.98
11:00:19|27096.99
11:00:20|27096.99
11:00:22|27096.98
11:00:24|27096.98
11:00:24|27096.98
11:00:26|27096.99
11:00:26|27096.99
11:00:27|27096.99
11:00:28|27096.99
11:00:29|27096.99
11:00:30|27096.99
11:00:32|27096.99
11:00:32|27096.99
11:00:33|27096.99
11:00:35|27096.99
11:00:35|27097.38
11:00:37|27097.75
11:00:37|27097.76
11:00:38|27097.76
11:00:39|27097.76
11:00:40|27097.76
11:00:42|27099.69
11:00:42|27100.
11:00:43|27100.
11:00:45|27101.07
11:00:45|27102.57
11:00:46|27102.58
11:00:47|27102.58
11:00:49|27102.58
11:00:49|27102.57
11:00:50|27102.57
11:00:52|27102.58
11:00:52|27102.57
11:00:54|27102.58
11:00:54|27102.57
11:00:55|27102.57
11:00:56|27102.57
11:00:57|27102.57
11:00:58|27102.57
11:01:00|27102.58
11:01:00|27102.57
11:01:01|27102.59
11:01:02|27102.58
11:01:03|27102.59
11:01:04|27102.58
11:01:06|27102.59
11:01:06|27103.68
11:01:08|27103.89
11:01:08|27103.89
11:01:10|27103.91
11:01:10|27106.46
11:01:11|27106.47
11:01:12|27106.49
11:01:14|27109.67
11:01:14|27109.76
11:01:15|27109.76
11:01:16|27109.75
11:01:17|27109.76
11:01:18|27109.76
11:01:19|27109.76
11:01:20|27109.75
11:01:21|27109.76
11:01:23|27109.76
11:01:25|27109.75
11:01:25|27109.76
11:01:27|27109.76
11:01:27|27109.8
11:01:28|27109.8
11:01:30|27109.8
11:01:31|27109.81
11:01:31|27109.8
11:01:32|27109.8
11:01:33|27109.8
11:01:34|27109.8
11:01:35|27109.8
11:01:37|27109.8
11:01:38|27109.8
11:01:38|27109.81
11:01:39|27109.8
11:01:41|27112.66
11:01:42|27112.67
11:01:43|27112.66
11:01:44|27112.66
11:01:45|27112.66
11:01:46|27112.66
11:01:47|27112.66
11:01:48|27112.66
11:01:49|27112.67
11:01:50|27112.67
11:01:51|27112.66
11:01:52|27112.66
11:01:53|27111.31
11:01:54|27111.28
11:01:55|27111.29
11:01:56|27110.3
11:01:57|27109.64
11:01:58|27108.51
11:01:59|27108.51
11:02:00|27108.51
11:02:01|27108.51
11:02:02|27108.51
11:02:03|27108.51
11:02:04|27108.51
11:02:05|27108.51
11:02:06|27105.13
11:02:07|27105.13
11:02:08|27105.13
11:02:09|27105.13
11:02:10|27105.13
11:02:11|27105.13
11:02:12|27105.13
11:02:13|27105.13
11:02:14|27105.14
11:02:15|27105.13
11:02:16|27105.14
11:02:17|27105.13
11:02:18|27105.13
11:02:19|27105.13
11:02:20|27105.13
11:02:21|27105.14
11:02:23|27105.13
11:02:24|27105.13
11:02:25|27105.13
11:02:27|27105.14
11:02:27|27105.14
11:02:28|27105.14
11:02:29|27105.13
11:02:30|27105.13
11:02:31|27105.14
11:02:32|27105.13
11:02:33|27105.13
11:02:34|27105.13
11:02:35|27105.13
11:02:36|27105.14
11:02:37|27105.13
11:02:38|27105.13
11:02:39|27105.13
11:02:40|27105.13
11:02:41|27105.13
11:02:42|27105.13
11:02:43|27105.13
11:02:44|27105.13
11:02:45|27105.13
11:02:46|27105.13
11:02:47|27105.14
11:02:48|27105.14
11:02:49|27105.14
11:02:50|27105.14
11:02:51|27105.14
11:02:52|27105.14
11:02:53|27105.13
11:02:54|27105.13
11:02:56|27105.14
11:02:56|27105.14
11:02:57|27105.13
11:02:58|27105.13
11:02:59|27105.13
11:03:00|27105.14
11:03:01|27105.13
11:03:02|27105.14
11:03:03|27105.13
11:03:04|27105.14
11:03:05|27105.14
11:03:07|27105.13
11:03:07|27105.14
11:03:08|27105.14
11:03:09|27105.13
11:03:10|27105.13
11:03:11|27105.13
11:03:12|27106.11
11:03:13|27106.13
11:03:14|27106.13
11:03:15|27106.13
11:03:17|27106.12
11:03:17|27106.13
11:03:18|27106.12
11:03:19|27106.12
11:03:20|27106.12
11:03:21|27108.2
11:03:22|27108.2
11:03:24|27108.2
11:03:25|27108.21
11:03:26|27108.2
11:03:27|27108.21
11:03:28|27108.2
11:03:29|27108.21
11:03:30|27108.21
11:03:31|27108.21
11:03:33|27108.2
11:03:33|27108.2
11:03:34|27108.21
11:03:35|27108.21
11:03:36|27108.21
11:03:37|27108.21
11:03:38|27108.2
11:03:39|27108.21
11:03:40|27108.2
11:03:41|27108.2
11:03:42|27108.
11:03:43|27107.05
11:03:44|27106.86
11:03:45|27106.87
11:03:46|27106.87
11:03:47|27106.86
11:03:48|27106.86
11:03:49|27106.86
11:03:50|27106.87
11:03:51|27106.86
11:03:52|27106.86
11:03:53|27106.86
11:03:54|27106.86
11:03:55|27106.86
11:03:56|27106.87
11:03:57|27106.87
11:03:58|27106.86
11:03:59|27106.86
11:04:00|27106.86
11:04:01|27106.86
11:04:02|27106.86
11:04:04|27106.86
11:04:04|27106.86
11:04:06|27106.86
11:04:06|27106.86
11:04:07|27106.86
11:04:08|27106.86
11:04:09|27106.86
11:04:10|27106.87
11:04:11|27106.86
11:04:13|27106.87
11:04:14|27106.87
11:04:15|27106.86
11:04:16|27106.86
11:04:16|27106.86
11:04:17|27106.86
11:04:18|27106.86
11:04:19|27106.84
11:04:20|27106.84
11:04:21|27106.85
11:04:22|27106.85
11:04:23|27106.84
11:04:25|27106.84
11:04:26|27106.84
11:04:27|27106.84
11:04:28|27106.84
11:04:29|27106.84
11:04:30|27106.85
11:04:31|27106.83
11:04:32|27106.84
11:04:33|27106.83
11:04:34|27106.83
11:04:35|27106.83
11:04:36|27106.83
11:04:37|27106.83
11:04:38|27106.78
11:04:39|27106.67
11:04:40|27106.67
11:04:41|27106.66
11:04:42|27106.67
11:04:43|27106.67
11:04:44|27106.67
11:04:45|27106.66
11:04:46|27106.49
11:04:47|27105.95
11:04:48|27105.95
11:04:49|27105.95
11:04:50|27105.96
11:04:51|27105.96
11:04:52|27105.95
11:04:53|27105.95
11:04:54|27105.96
11:04:55|27105.96
11:04:56|27105.95
11:04:57|27105.95
11:04:58|27105.96
11:04:59|27105.96
11:05:00|27105.96
11:05:01|27105.96
11:05:02|27105.96
11:05:03|27105.95
11:05:04|27105.95
11:05:05|27105.95
11:05:06|27105.95
11:05:07|27105.96
11:05:08|27105.95
11:05:09|27105.96
11:05:10|27105.95
11:05:11|27105.96
11:05:12|27105.95
11:05:14|27106.83
11:05:14|27106.83
11:05:15|27106.83
11:05:16|27106.84
11:05:17|27106.84
11:05:18|27106.83
11:05:19|27106.84
11:05:20|27106.83
11:05:21|27106.83
11:05:22|27106.84
11:05:23|27106.84
11:05:24|27106.85
11:05:26|27106.85
11:05:27|27106.84
11:05:29|27106.84
11:05:30|27106.84
11:05:30|27106.84
11:05:31|27106.84
11:05:33|27106.84
11:05:34|27106.85
11:05:34|27106.84
11:05:36|27106.84
11:05:37|27106.84
11:05:38|27106.85
11:05:38|27106.85
11:05:39|27106.84
11:05:41|27106.85
11:05:42|27106.84
11:05:43|27106.84
11:05:43|27106.85
11:05:45|27106.84
11:05:46|27106.85
11:05:46|27106.84
11:05:48|27106.85
11:05:48|27106.85
11:05:49|27106.85
11:05:51|27106.85
11:05:51|27106.85
11:05:53|27106.84
11:05:54|27106.85
11:05:54|27106.84
11:05:56|27106.84
11:05:57|27106.84
11:05:57|27106.84
11:05:59|27106.84
11:06:00|27106.84
11:06:01|27108.49
11:06:02|27108.49
11:06:03|27108.51
11:06:03|27108.5
11:06:05|27108.5
11:06:06|27108.5
11:06:07|27108.51
11:06:07|27108.5
11:06:09|27108.5
11:06:10|27108.5
11:06:11|27108.51
11:06:12|27108.51
11:06:13|27108.5
11:06:14|27108.5
11:06:15|27108.5
11:06:16|27108.51
11:06:17|27108.51
11:06:18|27108.5
11:06:19|27108.5
11:06:20|27108.51
11:06:21|27108.5
11:06:22|27108.5
11:06:23|27107.54
11:06:24|27107.54
11:06:25|27107.54
11:06:26|27107.54
11:06:29|27107.54
11:06:31|27106.85
11:06:32|27106.84
11:06:33|27106.85
11:06:34|27106.85
11:06:35|27106.85
11:06:37|27106.85
11:06:38|27108.52
11:06:39|27108.52
11:06:40|27108.52
11:06:41|27108.52
11:06:42|27108.51
11:06:43|27108.51
11:06:44|27108.52
11:06:45|27108.51
11:06:46|27108.51
11:06:47|27108.51
11:06:48|27108.51
11:06:49|27108.51
11:06:50|27108.51
11:06:51|27108.52
11:06:52|27108.51
11:06:53|27108.51
11:06:54|27108.51
11:06:55|27108.51
11:06:56|27108.51
11:06:57|27108.51
11:06:58|27108.51
11:06:59|27108.51
11:07:00|27108.51
11:07:01|27108.51
11:07:02|27108.52
11:07:03|27108.51
11:07:04|27108.51
11:07:05|27108.51
11:07:06|27108.51
11:07:07|27108.51
11:07:08|27108.51
11:07:09|27108.51
11:07:10|27108.52
11:07:11|27108.52
11:07:12|27108.52
11:07:13|27108.52
11:07:14|27108.52
11:07:15|27108.51
11:07:16|27108.52
11:07:17|27108.51
11:07:18|27108.51
11:07:19|27108.52
11:07:20|27108.51
11:07:21|27108.51
11:07:22|27108.51
11:07:23|27108.51
11:07:24|27108.51
11:07:25|27108.51
11:07:26|27108.52
11:07:27|27108.52
11:07:29|27108.51
11:07:29|27108.51
11:07:31|27108.52
11:07:32|27108.51
11:07:33|27108.52
11:07:34|27108.51
11:07:35|27108.51
11:07:36|27108.52
11:07:37|27108.51
11:07:38|27108.52
11:07:39|27108.51
11:07:40|27108.51
11:07:41|27108.52
11:07:42|27108.51
11:07:43|27108.52
11:07:44|27108.52
11:07:45|27108.52
11:07:47|27108.51
11:07:47|27108.51
11:07:48|27108.51
11:07:49|27108.51
11:07:50|27108.51
11:07:51|27108.51
11:07:52|27108.51
11:07:53|27108.52
11:07:54|27108.52
11:07:55|27108.52
11:07:56|27108.52
11:07:57|27108.51
11:07:58|27108.51
11:07:59|27108.51
11:08:00|27108.52
11:08:01|27108.51
11:08:02|27108.52
11:08:03|27108.51
11:08:04|27108.52
11:08:05|27108.51
11:08:06|27108.52
11:08:07|27108.51
11:08:08|27108.51
11:08:09|27108.52
11:08:11|27108.51
11:08:12|27108.51
11:08:12|27108.51
11:08:13|27108.51
11:08:14|27108.51
11:08:15|27108.51
11:08:16|27108.51
11:08:17|27108.52
11:08:18|27108.51
11:08:19|27108.51
11:08:20|27108.51
11:08:22|27108.51
11:08:23|27108.52
11:08:23|27108.51
11:08:24|27108.52
11:08:25|27108.51
11:08:26|27108.52
11:08:27|27108.51
11:08:29|27108.51
11:08:30|27108.52
11:08:31|27108.52
11:08:32|27108.51
11:08:33|27108.51
11:08:34|27108.52
11:08:35|27108.51
11:08:36|27108.51
11:08:37|27108.51
11:08:39|27108.51
11:08:39|27108.52
11:08:41|27108.51
11:08:41|27108.51
11:08:42|27108.52
11:08:44|27108.51
11:08:44|27108.52
11:08:46|27108.52
11:08:46|27108.51
11:08:47|27108.51
11:08:49|27108.52
11:08:50|27108.51
11:08:51|27108.51
11:08:51|27108.51
11:08:53|27108.52
11:08:54|27108.51
11:08:55|27108.51
11:08:56|27108.52
11:08:57|27108.51
11:08:58|27108.52
11:08:59|27108.52
11:09:00|27108.52
11:09:00|27108.52
11:09:01|27108.52
11:09:03|27108.51
11:09:04|27108.52
11:09:05|27108.52
11:09:06|27108.52
11:09:07|27108.51
11:09:08|27108.52
11:09:09|27108.51
11:09:10|27108.51
11:09:10|27108.52
11:09:12|27108.51
11:09:13|27108.51
11:09:14|27108.51
11:09:15|27108.52
11:09:16|27108.52
11:09:17|27108.52
11:09:18|27108.52
11:09:19|27108.52
11:09:20|27108.51
11:09:21|27108.51
11:09:22|27108.52
11:09:23|27108.52
11:09:24|27108.52
11:09:25|27108.52
11:09:26|27108.52
11:09:27|27108.52
11:09:28|27108.52
11:09:29|27108.52
11:09:31|27108.51
11:09:31|27108.51
11:09:33|27108.52
11:09:34|27108.51
11:09:35|27108.52
11:09:36|27108.51
11:09:37|27108.52
11:09:38|27108.52
11:09:39|27108.51
11:09:40|27108.52
11:09:41|27108.52
11:09:42|27108.51
11:09:43|27108.51
11:09:44|27108.51
11:09:45|27108.52
11:09:46|27108.51
11:09:47|27108.52
11:09:48|27108.51
11:09:49|27108.52
11:09:50|27108.52
11:09:51|27108.51
11:09:52|27108.51
11:09:53|27108.52
11:09:54|27108.51
11:09:55|27108.52
11:09:56|27108.51
11:09:57|27108.51
11:09:58|27108.52
11:09:59|27108.51
11:10:00|27108.51
11:10:01|27108.51
11:10:03|27108.52
11:10:04|27108.51
11:10:05|27108.51
11:10:06|27108.51
11:10:07|27108.51
11:10:08|27108.51
11:10:09|27108.51
11:10:10|27108.51
11:10:11|27108.51
11:10:12|27108.51
11:10:13|27108.52
11:10:14|27105.19
11:10:15|27105.14
11:10:16|27103.3
11:10:17|27103.3
11:10:18|27103.3
11:10:19|27103.3
11:10:20|27103.29
11:10:21|27103.29
11:10:22|27103.29
11:10:23|27103.29
11:10:24|27103.29
11:10:25|27103.29
11:10:26|27103.3
11:10:27|27103.29
11:10:28|27103.29
11:10:29|27103.29
11:10:30|27103.3
11:10:32|27103.29
11:10:32|27103.29
11:10:33|27103.29
11:10:34|27103.3
11:10:35|27103.29
11:10:37|27103.29
11:10:38|27103.29
11:10:39|27103.3
11:10:40|27103.3
11:10:41|27103.29
11:10:42|27103.3
11:10:43|27103.29
11:10:44|27103.29
11:10:45|27103.29
11:10:45|27103.29
11:10:47|27103.3
11:10:48|27103.29
11:10:49|27103.29
11:10:50|27103.29
11:10:51|27103.29
11:10:52|27103.29
11:10:53|27103.3
11:10:54|27103.29
11:10:55|27103.29
11:10:57|27103.3
11:10:57|27103.29
11:10:58|27103.29
11:10:59|27103.29
11:11:00|27103.3
11:11:01|27103.29
11:11:02|27103.3
11:11:03|27103.29
11:11:04|27103.29
11:11:05|27103.29
11:11:06|27103.3
11:11:07|27103.29
11:11:08|27103.3
11:11:09|27103.3
11:11:10|27103.3
11:11:11|27103.3
11:11:12|27103.29
11:11:13|27103.29
11:11:14|27103.3
11:11:15|27103.3
11:11:16|27103.29
11:11:17|27103.3
11:11:18|27103.3
11:11:19|27103.3
11:11:20|27103.29
11:11:21|27103.3
11:11:22|27102.17
11:11:23|27101.95
11:11:24|27101.9
11:11:25|27101.9
11:11:26|27101.91
11:11:27|27101.9
11:11:28|27101.9
11:11:29|27101.91
11:11:31|27101.91
11:11:32|27101.91
11:11:33|27101.9
11:11:34|27101.9
11:11:35|27101.9
11:11:36|27101.91
11:11:37|27101.91
11:11:38|27101.91
11:11:39|27101.91
11:11:40|27101.91
11:11:41|27101.9
11:11:42|27101.91
11:11:43|27101.9
11:11:44|27101.91
11:11:45|27101.9
11:11:46|27101.91
11:11:47|27101.9
11:11:48|27101.9
11:11:49|27101.91
11:11:50|27101.91
11:11:51|27101.91
11:11:52|27101.9
11:11:53|27101.91
11:11:54|27101.9
11:11:55|27101.91
11:11:56|27101.9
11:11:57|27101.91
11:11:58|27101.9
11:11:59|27101.9
11:12:00|27101.91
11:12:01|27101.91
11:12:02|27101.9
11:12:03|27101.9
11:12:04|27101.91
11:12:05|27101.9
11:12:06|27101.91
11:12:07|27101.91
11:12:09|27101.91
11:12:09|27101.91
11:12:10|27101.91
11:12:11|27101.91
11:12:12|27101.9
11:12:13|27101.91
11:12:14|27101.9
11:12:15|27101.91
11:12:16|27101.91
11:12:17|27101.91
11:12:18|27101.9
11:12:19|27101.9
11:12:20|27101.9
11:12:21|27101.9
11:12:22|27101.9
11:12:23|27101.9
11:12:25|27101.91
11:12:25|27101.9
11:12:26|27101.9
11:12:27|27101.9
11:12:28|27101.91
11:12:29|27101.91
11:12:30|27101.91
11:12:31|27101.9
11:12:32|27101.9
11:12:34|27101.91
11:12:35|27101.9
11:12:36|27101.9
11:12:36|27101.9
11:12:38|27101.9
11:12:39|27101.91
11:12:39|27101.9
11:12:40|27101.91
11:12:42|27101.9
11:12:43|27101.91
11:12:44|27101.91
11:12:45|27101.9
11:12:46|27101.91
11:12:47|27101.91
11:12:48|27101.91
11:12:49|27101.91
11:12:50|27101.91
11:12:51|27101.9
11:12:52|27101.91
11:12:53|27101.9
11:12:54|27101.91
11:12:55|27101.9
11:12:56|27101.91
11:12:57|27101.91
11:12:58|27101.9
11:12:59|27101.91
11:13:01|27101.9
11:13:01|27101.91
11:13:03|27101.91
11:13:03|27101.9
11:13:05|27101.91
11:13:06|27101.91
11:13:07|27101.9
11:13:08|27101.91
11:13:09|27101.9
11:13:09|27101.91
11:13:11|27101.91
11:13:11|27101.91
11:13:12|27101.91
11:13:14|27101.91
11:13:15|27101.91
11:13:16|27101.9
11:13:16|27101.91
11:13:17|27101.91
11:13:18|27101.9
11:13:19|27101.9
11:13:21|27101.9
11:13:22|27101.91
11:13:22|27101.91
11:13:24|27101.9
11:13:25|27101.91
11:13:26|27101.91
11:13:27|27101.9
11:13:28|27101.91
11:13:29|27101.9
11:13:30|27101.9
11:13:31|27101.91
11:13:32|27101.9
11:13:32|27101.9
11:13:34|27101.91
11:13:36|27101.9
11:13:36|27101.91
11:13:38|27101.9
11:13:39|27101.91
11:13:40|27101.91
11:13:41|27101.9
11:13:42|27101.91
11:13:43|27101.91
11:13:45|27101.9
11:13:45|27101.9
11:13:46|27101.9
11:13:47|27101.9
11:13:48|27101.9
11:13:49|27101.9
11:13:51|27101.91
11:13:52|27101.91
11:13:53|27101.91
11:13:53|27101.91
11:13:55|27101.91
11:13:56|27101.91
11:13:58|27101.91
11:13:58|27101.91
11:13:59|27101.91
11:14:00|27101.91
11:14:01|27101.9
11:14:02|27101.91
11:14:03|27101.9
11:14:04|27101.9
11:14:05|27101.9
11:14:06|27101.91
11:14:07|27101.91
11:14:08|27101.9
11:14:09|27101.91
11:14:10|27101.91
11:14:11|27101.9
11:14:12|27101.9
11:14:13|27101.9
11:14:14|27101.9
11:14:15|27101.9
11:14:16|27101.9
11:14:17|27101.9
11:14:18|27101.9
11:14:19|27101.9
11:14:20|27101.9
11:14:21|27101.9
11:14:22|27101.91
11:14:23|27101.9
11:14:24|27101.9
11:14:25|27101.9
11:14:26|27101.9
11:14:27|27101.9
11:14:28|27101.91
11:14:29|27101.9
11:14:30|27101.9
11:14:31|27101.9
11:14:32|27101.9
11:14:33|27101.9
11:14:35|27101.9
11:14:36|27101.91
11:14:37|27101.9
11:14:38|27101.91
11:14:40|27101.9
11:14:40|27101.9
11:14:42|27101.9
11:14:42|27101.91
11:14:43|27101.9
11:14:45|27101.9
11:14:45|27101.9
11:14:46|27101.9
11:14:48|27101.9
11:14:48|27101.9
11:14:49|27101.9
11:14:51|27101.9
11:14:52|27101.9
11:14:53|27101.9
11:14:54|27101.91
11:14:55|27101.91
11:14:56|27101.9
11:14:57|27101.9
11:14:58|27101.91
11:15:00|27101.9
11:15:00|27101.9
11:15:01|27101.9
11:15:03|27101.9
11:15:03|27101.91
11:15:05|27101.9
11:15:06|27101.9
11:15:06|27101.91
11:15:08|27101.91
11:15:08|27101.91
11:15:10|27101.9
11:15:11|27101.91
11:15:11|27101.91
11:15:12|27101.91
11:15:14|27101.9
11:15:14|27101.91
11:15:15|27101.91
11:15:16|27101.9
11:15:17|27101.9
11:15:18|27101.9
11:15:19|27101.9
11:15:20|27101.9
11:15:21|27101.9
11:15:23|27101.91
11:15:23|27101.91
11:15:24|27101.9
11:15:26|27101.9
11:15:26|27101.9
11:15:28|27101.9
11:15:28|27101.91
11:15:29|27101.9
11:15:30|27101.91
11:15:32|27101.9
11:15:32|27101.91
11:15:33|27101.91
11:15:35|27101.9
11:15:36|27101.9
11:15:37|27101.91
11:15:38|27101.91
11:15:39|27101.9
11:15:40|27101.91
11:15:41|27101.91
11:15:42|27101.9
11:15:43|27101.91
11:15:45|27101.91
11:15:45|27101.9
11:15:46|27101.9
11:15:47|27101.91
11:15:48|27101.9
11:15:49|27101.91
11:15:50|27101.91
11:15:51|27101.9
11:15:52|27101.9
11:15:54|27101.9
11:15:54|27101.91
11:15:56|27101.91
11:15:56|27101.91
11:15:57|27101.91
11:15:58|27101.91
11:16:00|27101.9
11:16:00|27101.91
11:16:01|27101.91
11:16:02|27101.91
11:16:03|27101.91
11:16:04|27101.9
11:16:06|27101.91
11:16:07|27101.91
11:16:07|27101.9
11:16:08|27101.91
11:16:10|27097.2
11:16:11|27097.2
11:16:12|27097.19
11:16:13|27097.2
11:16:13|27097.2
11:16:15|27097.2
11:16:16|27097.2
11:16:17|27096.09
11:16:17|27095.85
11:16:19|27095.85
11:16:19|27095.85
11:16:20|27095.85
11:16:22|27094.5
11:16:23|27094.49
11:16:24|27094.49
11:16:25|27094.5
11:16:26|27094.49
11:16:27|27094.5
11:16:28|27094.1
11:16:29|27093.88
11:16:30|27093.81
11:16:31|27093.54
11:16:32|27093.4
11:16:33|27093.18
11:16:34|27093.15
11:16:35|27093.14
11:16:36|27093.14
11:16:38|27093.15
11:16:38|27093.14
11:16:39|27093.14
11:16:40|27093.15
11:16:41|27093.14
11:16:42|27093.15
11:16:43|27093.15
11:16:45|27093.14
11:16:46|27093.15
11:16:47|27093.14
11:16:47|27093.14
11:16:49|27093.14
11:16:50|27093.15
11:16:51|27093.14
11:16:52|27093.14
11:16:53|27093.14
11:16:53|27091.97
11:16:54|27091.97
11:16:56|27090.69
11:16:56|27090.47
11:16:58|27090.33
11:16:59|27090.33
11:16:59|27090.34
11:17:01|27090.33
11:17:02|27090.34
11:17:03|27090.33
11:17:04|27090.33
11:17:05|27090.34
11:17:06|27090.33
11:17:07|27090.33
11:17:08|27090.33
11:17:09|27090.14
11:17:10|27090.13
11:17:11|27090.13
11:17:12|27090.14
11:17:13|27090.13
11:17:14|27090.13
11:17:15|27090.13
11:17:16|27090.7
11:17:17|27090.7
11:17:18|27090.71
11:17:19|27090.71
11:17:20|27090.71
11:17:21|27090.71
11:17:22|27090.71
11:17:23|27090.71
11:17:24|27090.71
11:17:25|27090.71
11:17:26|27090.71
11:17:27|27090.71
11:17:28|27090.71
11:17:30|27090.71
11:17:31|27090.71
11:17:32|27090.71
11:17:33|27090.71
11:17:34|27090.71
11:17:35|27090.71
11:17:36|27090.71
11:17:37|27090.71
11:17:39|27090.71
11:17:39|27090.71
11:17:40|27090.72
11:17:41|27090.72
11:17:43|27090.71
11:17:44|27090.72
11:17:45|27090.71
11:17:46|27090.71
11:17:47|27090.71
11:17:47|27090.72
11:17:49|27090.71
11:17:50|27090.71
11:17:50|27090.71
11:17:51|27089.02
11:17:52|27089.01
11:17:54|27089.01
11:17:55|27089.01
11:17:55|27089.02
11:17:57|27089.01
11:17:58|27089.02
11:17:59|27089.01
11:18:00|27089.
11:18:01|27089.01
11:18:02|27089.01
11:18:03|27089.
11:18:03|27088.87
11:18:05|27088.77
11:18:06|27087.42
11:18:06|27087.43
11:18:08|27087.42
11:18:09|27087.42
11:18:10|27087.42
11:18:10|27087.42
11:18:12|27087.43
11:18:13|27087.42
11:18:13|27087.43
11:18:15|27087.43
11:18:16|27087.43
11:18:17|27087.43
11:18:17|27087.43
11:18:19|27087.43
11:18:20|27087.43
11:18:21|27087.43
11:18:21|27087.43
11:18:23|27087.43
11:18:24|27087.43
11:18:25|27087.42
11:18:26|27087.43
11:18:27|27087.43
11:18:28|27087.43
11:18:29|27087.43
11:18:30|27087.43
11:18:31|27087.43
11:18:32|27087.42
11:18:33|27087.43
11:18:33|27087.42
11:18:34|27087.42
11:18:36|27087.22
11:18:36|27087.21
11:18:37|27087.09
11:18:39|27087.09
11:18:40|27087.1
11:18:41|27087.09
11:18:42|27087.1
11:18:43|27087.1
11:18:44|27087.1
11:18:45|27087.09
11:18:46|27087.09
11:18:47|27087.1
11:18:48|27087.09
11:18:49|27087.1
11:18:50|27087.1
11:18:51|27087.1
11:18:52|27087.1
11:18:53|27087.09
11:18:54|27087.1
11:18:55|27087.1
11:18:56|27087.09
11:18:57|27087.1
11:18:58|27087.1
11:18:59|27087.1
11:19:00|27087.09
11:19:01|27087.1
11:19:02|27087.09
11:19:03|27087.1
11:19:04|27087.09
11:19:05|27087.09
11:19:06|27087.09
11:19:07|27087.09
11:19:08|27087.09
11:19:09|27087.09
11:19:10|27087.1
11:19:11|27087.09
11:19:12|27087.09
11:19:13|27087.09
11:19:14|27087.09
11:19:15|27087.1
11:19:16|27087.1
11:19:17|27087.09
11:19:18|27087.09
11:19:19|27087.09
11:19:20|27087.09
11:19:21|27087.1
11:19:22|27087.09
11:19:23|27087.09
11:19:24|27087.09
11:19:25|27087.1
11:19:26|27087.09
11:19:27|27087.1
11:19:28|27087.09
11:19:29|27087.1
11:19:30|27087.09
11:19:31|27087.09
11:19:32|27087.09
11:19:33|27087.09
11:19:34|27087.09
11:19:35|27087.1
11:19:36|27087.1
11:19:37|27087.09
11:19:38|27087.1
11:19:39|27087.09
11:19:41|27087.1
11:19:42|27087.09
11:19:42|27087.1
11:19:44|27087.09
11:19:45|27087.1
11:19:46|27087.09
11:19:47|27087.09
11:19:48|27087.09
11:19:49|27087.1
11:19:50|27086.37
11:19:51|27086.37
11:19:52|27086.32
11:19:53|27086.32
11:19:54|27085.48
11:19:55|27085.47
11:19:56|27085.47
11:19:57|27085.47
11:19:58|27085.47
11:19:59|27085.47
11:20:00|27085.47
11:20:01|27085.47
11:20:02|27085.47
11:20:03|27085.01
11:20:04|27085.
11:20:05|27085.
11:20:06|27085.
11:20:07|27085.
11:20:08|27085.01
11:20:09|27085.
11:20:10|27085.
11:20:11|27085.01
11:20:13|27085.01
11:20:13|27085.
11:20:14|27085.01
11:20:15|27085.
11:20:16|27085.01
11:20:17|27085.
11:20:18|27085.01
11:20:19|27085.
11:20:20|27085.01
11:20:21|27085.01
11:20:22|27085.
11:20:23|27085.
11:20:24|27085.01
11:20:25|27085.01
11:20:26|27085.
11:20:27|27085.
11:20:28|27085.01
11:20:29|27085.
11:20:30|27085.
11:20:31|27085.
11:20:32|27085.01
11:20:33|27085.01
11:20:34|27085.01
11:20:35|27085.01
11:20:36|27085.
11:20:37|27085.01
11:20:38|27085.01
11:20:39|27085.01
11:20:40|27085.01
11:20:42|27085.01
11:20:43|27085.01
11:20:44|27085.
11:20:45|27085.
11:20:46|27085.01
11:20:47|27085.01
11:20:48|27085.01
11:20:49|27085.01
11:20:50|27085.
11:20:51|27085.01
11:20:52|27085.01
11:20:53|27085.01
11:20:54|27085.01
11:20:55|27085.01
11:20:55|27085.01
11:20:57|27085.01
11:20:58|27085.
11:20:59|27085.01
11:21:00|27085.01
11:21:01|27085.
11:21:02|27085.
11:21:03|27085.01
11:21:04|27085.01
11:21:05|27085.
11:21:06|27085.01
11:21:06|27085.
11:21:08|27085.
11:21:09|27085.01
11:21:10|27085.
11:21:11|27085.
11:21:11|27085.01
11:21:13|27085.
11:21:14|27085.
11:21:15|27085.01
11:21:16|27085.
11:21:17|27085.
11:21:17|27085.01
11:21:19|27085.
11:21:20|27085.
11:21:21|27085.
11:21:21|27085.01
11:21:23|27085.
11:21:23|27085.01
11:21:25|27085.01
11:21:26|27085.01
11:21:27|27085.01
11:21:28|27085.01
11:21:28|27085.
11:21:29|27085.01
11:21:30|27085.01
11:21:32|27085.01
11:21:33|27085.
11:21:34|27085.
11:21:34|27085.01
11:21:36|27085.
11:21:36|27085.01
11:21:38|27085.
11:21:39|27085.01
11:21:39|27085.
11:21:41|27085.
11:21:42|27085.
11:21:43|27085.
11:21:44|27085.
11:21:45|27085.01
11:21:46|27085.
11:21:48|27085.
11:21:49|27085.
11:21:51|27085.
11:21:52|27085.
11:21:53|27085.
11:21:53|27085.01
11:21:55|27085.
11:21:56|27085.
11:21:57|27085.01
11:21:58|27085.01
11:21:58|27085.
11:22:00|27085.
11:22:01|27085.01
11:22:02|27085.
11:22:03|27085.
11:22:04|27085.01
11:22:05|27085.
11:22:06|27085.01
11:22:07|27085.
11:22:07|27085.
11:22:09|27085.
11:22:10|27085.01
11:22:11|27085.
11:22:13|27085.
11:22:13|27085.
11:22:14|27085.
11:22:15|27085.
11:22:17|27085.
11:22:17|27085.01
11:22:18|27085.
11:22:19|27085.
11:22:21|27085.01
11:22:22|27085.
11:22:22|27085.01
11:22:24|27085.
11:22:25|27085.01
11:22:25|27085.01
11:22:27|27085.01
11:22:28|27085.
11:22:29|27085.
11:22:29|27085.01
11:22:30|27085.
11:22:31|27085.
11:22:32|27085.01
11:22:34|27085.01
11:22:34|27085.01
11:22:35|27085.01
11:22:36|27085.
11:22:38|27085.01
11:22:39|27085.01
11:22:40|27085.01
11:22:41|27085.
11:22:42|27085.
11:22:44|27085.
11:22:45|27085.
11:22:46|27085.
11:22:48|27085.01
11:22:49|27085.01
11:22:50|27085.01
11:22:51|27085.
11:22:52|27085.01
11:22:53|27085.01
11:22:54|27085.
11:22:55|27085.
11:22:56|27085.01
11:22:57|27085.01
11:22:58|27085.01
11:22:59|27085.
11:23:00|27085.
11:23:01|27085.
11:23:02|27085.
11:23:03|27085.
11:23:04|27085.01
11:23:05|27085.
11:23:06|27085.
11:23:07|27085.01
11:23:08|27085.01
11:23:09|27085.01
11:23:10|27085.01
11:23:11|27085.
11:23:12|27085.
11:23:13|27085.
11:23:14|27085.
11:23:15|27085.01
11:23:16|27085.01
11:23:17|27085.01
11:23:18|27085.
11:23:19|27085.01
11:23:20|27085.01
11:23:21|27085.
11:23:22|27085.01
11:23:23|27085.01
11:23:24|27085.01
11:23:25|27085.
11:23:26|27085.01
11:23:27|27085.01
11:23:28|27085.01
11:23:29|27085.61
11:23:30|27085.61
11:23:31|27085.61
11:23:32|27085.61
11:23:33|27085.61
11:23:34|27085.61
11:23:35|27085.6
11:23:36|27085.6
11:23:37|27085.6
11:23:38|27085.61
11:23:39|27085.61
11:23:40|27085.6
11:23:41|27085.6
11:23:42|27085.61
11:23:43|27085.61
11:23:45|27085.6
11:23:46|27085.6
11:23:47|27085.6
11:23:47|27085.6
11:23:49|27085.6
11:23:50|27085.61
11:23:51|27085.61
11:23:52|27085.61
11:23:53|27085.61
11:23:54|27085.6
11:23:55|27085.6
11:23:57|27085.61
11:23:57|27085.61
11:23:58|27085.6
11:23:59|27085.6
11:24:00|27085.61
11:24:01|27085.6
11:24:02|27085.6
11:24:03|27085.2
11:24:04|27085.19
11:24:05|27085.19
11:24:06|27085.2
11:24:07|27085.2
11:24:09|27085.19
11:24:09|27085.19
11:24:10|27085.2
11:24:12|27085.2
11:24:13|27085.19
11:24:13|27085.19
11:24:15|27085.19
11:24:16|27085.19
11:24:16|27085.19
11:24:18|27085.19
11:24:19|27085.2
11:24:19|27085.19
11:24:21|27085.2
11:24:21|27085.19
11:24:23|27085.2
11:24:24|27085.2
11:24:24|27085.19
11:24:26|27085.2
11:24:27|27085.2
11:24:28|27085.19
11:24:29|27085.19
11:24:30|27085.2
11:24:30|27085.2
11:24:32|27085.19
11:24:32|27085.19
11:24:34|27085.2
11:24:35|27085.19
11:24:35|27085.19
11:24:37|27085.2
11:24:37|27085.2
11:24:39|27085.19
11:24:40|27085.2
11:24:41|27085.19
11:24:42|27085.2
11:24:43|27085.2
11:24:44|27085.2
11:24:45|27085.2
11:24:46|27085.19
11:24:47|27085.2
11:24:48|27085.19
11:24:49|27085.2
11:24:50|27085.2
11:24:51|27085.2
11:24:52|27085.2
11:24:53|27085.2
11:24:54|27085.2
11:24:55|27085.19
11:24:57|27085.19
11:24:57|27085.2
11:24:58|27085.19
11:24:59|27085.19
11:25:00|27085.19
11:25:01|27085.19
11:25:02|27085.19
11:25:03|27085.19
11:25:04|27085.2
11:25:05|27085.19
11:25:06|27085.2
11:25:07|27085.19
11:25:08|27085.19
11:25:10|27085.19
11:25:10|27085.19
11:25:11|27085.19
11:25:12|27085.19
11:25:13|27085.19
11:25:14|27085.2
11:25:15|27085.19
11:25:16|27085.19
11:25:17|27085.19
11:25:18|27085.19
11:25:19|27085.19
11:25:20|27085.19
11:25:21|27085.19
11:25:22|27085.19
11:25:23|27085.2
11:25:24|27085.19
11:25:25|27085.19
11:25:26|27085.19
11:25:27|27085.19
11:25:28|27085.2
11:25:29|27085.19
11:25:30|27085.2
11:25:31|27085.19
11:25:32|27085.2
11:25:33|27085.2
11:25:34|27085.2
11:25:35|27085.2
11:25:36|27085.2
11:25:37|27085.2
11:25:38|27085.2
11:25:39|27085.2
11:25:40|27085.2
11:25:41|27085.2
11:25:42|27085.83
11:25:43|27085.97
11:25:44|27085.96
11:25:46|27085.96
11:25:47|27085.96
11:25:48|27085.96
11:25:50|27085.96
11:25:51|27085.96
11:25:52|27085.96
11:25:53|27085.96
11:25:54|27085.96
11:25:55|27085.96
11:25:55|27085.96
11:25:56|27085.97
11:25:58|27085.96
11:25:59|27085.97
11:25:59|27085.97
11:26:01|27085.96
11:26:02|27085.96
11:26:03|27085.97
11:26:04|27085.97
11:26:05|27085.96
11:26:06|27085.96
11:26:08|27085.96
11:26:08|27085.96
11:26:09|27085.96
11:26:10|27085.96
11:26:11|27085.97
11:26:12|27085.96
11:26:13|27084.42
11:26:14|27084.42
11:26:15|27084.42
11:26:16|27084.42
11:26:17|27084.41
11:26:18|27084.42
11:26:19|27084.41
11:26:20|27084.41
11:26:21|27084.41
11:26:22|27084.41
11:26:23|27084.41
11:26:24|27084.41
11:26:25|27084.41
11:26:26|27084.42
11:26:28|27084.41
11:26:28|27084.41
11:26:29|27084.41
11:26:30|27084.41
11:26:31|27084.41
11:26:32|27084.42
11:26:33|27084.42
11:26:34|27084.42
11:26:35|27084.42
11:26:36|27084.42
11:26:37|27084.41
11:26:38|27084.41
11:26:39|27084.41
11:26:40|27076.94
11:26:41|27076.95
11:26:42|27076.94
11:26:43|27076.95
11:26:44|27076.95
11:26:45|27076.94
11:26:46|27076.94
11:26:47|27076.95
11:26:49|27076.95
11:26:50|27076.95
11:26:51|27076.95
11:26:52|27076.95
11:26:53|27076.94
11:26:55|27076.94
11:26:55|27076.94
11:26:57|27076.95
11:26:58|27076.95
11:26:59|27076.94
11:27:00|27076.94
11:27:00|27076.95
11:27:02|27076.95
11:27:03|27076.94
11:27:04|27076.95
11:27:05|27076.95
11:27:06|27076.95
11:27:07|27076.95
11:27:08|27076.95
11:27:09|27076.95
11:27:10|27076.95
11:27:11|27076.95
11:27:12|27076.95
11:27:13|27076.95
11:27:14|27076.95
11:27:15|27076.94
11:27:16|27076.95
11:27:17|27076.95
11:27:18|27076.95
11:27:19|27076.94
11:27:20|27076.95
11:27:21|27076.95
11:27:22|27076.94
11:27:23|27076.94
11:27:24|27076.94
11:27:25|27076.95
11:27:26|27076.95
11:27:27|27076.95
11:27:28|27076.94
11:27:29|27076.94
11:27:30|27076.94
11:27:31|27076.94
11:27:32|27076.69
11:27:33|27076.69
11:27:34|27076.7
11:27:35|27076.7
11:27:36|27076.7
11:27:37|27076.69
11:27:38|27076.69
11:27:39|27076.69
11:27:40|27076.69
11:27:41|27076.69
11:27:42|27076.69
11:27:43|27076.7
11:27:44|27076.69
11:27:46|27076.7
11:27:47|27076.7
11:27:48|27076.69
11:27:49|27076.69
11:27:50|27076.69
11:27:51|27076.7
11:27:52|27076.7
11:27:54|27076.7
11:27:55|27076.69
11:27:55|27076.69
11:27:56|27076.69
11:27:57|27076.68
11:27:58|27076.68
11:27:59|27076.69
11:28:00|27076.68
11:28:01|27076.69
11:28:02|27076.69
11:28:03|27076.69
11:28:04|27076.69
11:28:05|27076.69
11:28:07|27074.72
11:28:08|27074.53
11:28:09|27074.54
11:28:10|27074.54
11:28:11|27074.54
11:28:12|27074.54
11:28:13|27074.53
11:28:14|27074.53
11:28:15|27074.53
11:28:16|27074.53
11:28:17|27074.54
11:28:18|27074.54
11:28:19|27074.54
11:28:20|27074.53
11:28:21|27074.53
11:28:22|27074.54
11:28:23|27074.53
11:28:24|27074.53
11:28:25|27074.53
11:28:26|27074.53
11:28:27|27074.54
11:28:29|27074.53
11:28:29|27074.53
11:28:30|27074.54
11:28:31|27074.53
11:28:32|27074.54
11:28:34|27074.53
11:28:34|27074.54
11:28:35|27074.53
11:28:36|27074.53
11:28:37|27074.53
11:28:38|27074.53
11:28:39|27074.54
11:28:40|27074.54
11:28:41|27074.54
11:28:42|27074.54
11:28:43|27074.53
11:28:44|27074.53
11:28:45|27074.54
11:28:46|27074.53
11:28:47|27074.53
11:28:49|27074.53
11:28:50|27074.53
11:28:52|27074.54
11:28:52|27074.54
11:28:54|27074.54
11:28:55|27074.54
11:28:55|27074.54
11:28:56|27074.54
11:28:58|27074.54
11:28:59|27074.53
11:29:00|27074.53
11:29:00|27074.54
11:29:02|27074.53
11:29:03|27074.53
11:29:04|27074.54
11:29:04|27074.53
11:29:06|27074.53
11:29:06|27074.53
11:29:08|27074.53
11:29:09|27074.54
11:29:09|27074.54
11:29:10|27074.53
11:29:11|27074.53
11:29:13|27074.53
11:29:13|27074.53
11:29:14|27074.54
11:29:16|27074.53
11:29:17|27074.53
11:29:17|27074.54
11:29:19|27074.54
11:29:20|27074.53
11:29:20|27074.53
11:29:21|27074.53
11:29:23|27074.54
11:29:23|27074.54
11:29:24|27074.53
11:29:26|27074.54
11:29:27|27074.54
11:29:28|27074.53
11:29:29|27074.53
11:29:30|27074.54
11:29:30|27074.54
11:29:31|27074.54
11:29:33|27074.53
11:29:34|27074.53
11:29:35|27074.53
11:29:36|27074.54
11:29:37|27074.53
11:29:38|27074.53
11:29:39|27074.53
11:29:40|27074.54
11:29:40|27074.54
11:29:42|27074.54
11:29:43|27074.54
11:29:43|27074.54
11:29:45|27074.54
11:29:46|27074.53
11:29:47|27074.53
11:29:48|27074.53
11:29:49|27074.53
11:29:50|27074.53
11:29:52|27074.53
11:29:52|27074.53
11:29:53|27074.53
11:29:54|27074.53
11:29:55|27074.53
11:29:56|27074.53
11:29:57|27074.53
11:29:58|27074.53
11:29:59|27074.54
11:30:01|27074.54
11:30:02|27074.54
11:30:02|27074.54
11:30:03|27074.53
11:30:04|27074.54
11:30:05|27074.53
11:30:06|27072.69
11:30:08|27072.69
11:30:09|27072.69
11:30:10|27072.68
11:30:10|27072.66
11:30:12|27072.66
11:30:13|27072.66
11:30:13|27072.66
11:30:15|27072.56
11:30:16|27072.55
11:30:16|27072.56
11:30:17|27072.56
11:30:18|27072.56
11:30:20|27072.56
11:30:22|27072.55
11:30:22|27072.56
11:30:23|27072.56
11:30:24|27072.56
11:30:25|27072.56
11:30:26|27072.55
11:30:28|27072.55
11:30:28|27072.56
11:30:29|27072.56
11:30:30|27072.56
11:30:31|27072.56
11:30:32|27072.55
11:30:33|27072.56
11:30:34|27072.56
11:30:35|27072.56
11:30:36|27072.56
11:30:37|27072.56
11:30:38|27072.55
11:30:39|27072.56
11:30:40|27072.56
11:30:41|27072.56
11:30:42|27077.4
11:30:43|27077.4
11:30:44|27077.4
11:30:46|27077.41
11:30:46|27077.41
11:30:47|27077.41
11:30:48|27077.4
11:30:49|27077.41
11:30:51|27077.41
11:30:52|27077.41
11:30:53|27077.41
11:30:54|27077.41
11:30:55|27077.41
11:30:56|27077.41
11:30:57|27077.4
11:30:59|27079.15
11:30:59|27082.15
11:31:01|27082.33
11:31:01|27082.33
11:31:03|27082.33
11:31:03|27082.33
11:31:05|27082.33
11:31:06|27082.32
11:31:07|27082.33
11:31:07|27082.33
11:31:08|27082.33
11:31:09|27082.32
11:31:10|27082.33
11:31:11|27082.33
11:31:12|27082.33
11:31:14|27082.33
11:31:14|27082.6
11:31:15|27082.6
11:31:17|27082.6
11:31:18|27082.6
11:31:19|27082.6
11:31:20|27082.6
11:31:21|27082.59
11:31:21|27082.6
11:31:23|27082.6
11:31:24|27082.6
11:31:25|27082.6
11:31:26|27082.6
11:31:27|27082.6
11:31:28|27082.59
11:31:29|27082.59
11:31:30|27082.59
11:31:31|27082.59
11:31:32|27082.59
11:31:33|27082.59
11:31:34|27082.59
11:31:35|27082.59
11:31:36|27082.59
11:31:37|27082.59
11:31:38|27082.6
11:31:40|27082.59
11:31:40|27082.6
11:31:41|27082.6
11:31:42|27082.59
11:31:43|27082.59
11:31:44|27082.59
11:31:45|27082.59
11:31:46|27082.59
11:31:47|27082.6
11:31:48|27082.59
11:31:49|27082.59
11:31:50|27082.59
11:31:52|27082.59
11:31:53|27082.6
11:31:54|27082.6
11:31:56|27082.59
11:31:57|27082.59
11:31:57|27082.59
11:31:59|27085.45
11:32:00|27085.45
11:32:00|27085.45
11:32:02|27085.46
11:32:03|27085.46
11:32:04|27085.51
11:32:05|27085.51
11:32:06|27085.51
11:32:07|27085.52
11:32:08|27085.52
11:32:09|27085.52
11:32:10|27085.52
11:32:11|27090.
11:32:12|27090.
11:32:13|27090.
11:32:13|27090.15
11:32:15|27090.6
11:32:16|27090.7
11:32:17|27097.18
11:32:18|27097.18
11:32:18|27097.18
11:32:20|27097.18
11:32:21|27097.18
11:32:22|27102.01
11:32:23|27103.81
11:32:24|27103.81
11:32:25|27103.81
11:32:26|27106.06
11:32:27|27106.22
11:32:28|27110.71
11:32:29|27110.9
11:32:30|27110.9
11:32:31|27110.89
11:32:31|27114.17
11:32:33|27114.17
11:32:34|27114.18
11:32:35|27119.93
11:32:36|27119.99
11:32:37|27121.17
11:32:38|27121.17
11:32:39|27121.17
11:32:40|27124.34
11:32:41|27124.42
11:32:42|27124.42
11:32:43|27124.42
11:32:44|27124.43
11:32:45|27124.43
11:32:45|27124.42
11:32:47|27124.42
11:32:48|27121.58
11:32:49|27117.5
11:32:50|27117.5
11:32:51|27113.51
11:32:52|27113.2
11:32:53|27114.56
11:32:55|27114.79
11:32:55|27114.86
11:32:56|27116.56
11:32:57|27116.83
11:32:58|27116.84
11:32:59|27116.83
11:33:00|27116.84
11:33:01|27116.84
11:33:02|27116.83
11:33:04|27116.84
11:33:04|27116.58
11:33:05|27113.47
11:33:07|27113.47
11:33:07|27113.47
11:33:08|27113.48
11:33:10|27113.48
11:33:11|27113.47
11:33:12|27113.47
11:33:12|27113.48
11:33:13|27113.47
11:33:15|27113.47
11:33:15|27113.47
11:33:16|27113.47
11:33:18|27113.47
11:33:18|27113.47
11:33:20|27113.47
11:33:21|27113.47
11:33:22|27113.48
11:33:23|27113.47
11:33:24|27113.48
11:33:25|27113.47
11:33:26|27113.48
11:33:27|27113.48
11:33:28|27113.47
11:33:29|27113.47
11:33:30|27113.47
11:33:30|27113.48
11:33:32|27113.48
11:33:32|27113.48
11:33:34|27113.47
11:33:34|27113.47
11:33:36|27113.47
11:33:37|27113.47
11:33:38|27113.47
11:33:39|27113.47
11:33:40|27113.47
11:33:41|27113.48
11:33:42|27113.47
11:33:43|27113.47
11:33:44|27113.47
11:33:45|27113.48
11:33:47|27113.47
11:33:47|27113.48
11:33:48|27113.48
11:33:49|27113.48
11:33:50|27113.48
11:33:51|27113.47
11:33:52|27113.48
11:33:54|27113.48
11:33:55|27113.48
11:33:56|27119.66
11:33:57|27120.4
11:33:58|27120.83
11:33:59|27120.99
11:34:00|27121.33
11:34:01|27121.48
11:34:03|27122.56
11:34:03|27122.55
11:34:04|27122.55
11:34:05|27122.56
11:34:06|27122.56
11:34:07|27122.55
11:34:08|27122.55
11:34:09|27122.56
11:34:10|27122.56
11:34:11|27122.56
11:34:12|27123.27
11:34:14|27124.99
11:34:14|27129.92
11:34:15|27133.33
11:34:16|27133.54
11:34:17|27133.54
11:34:18|27133.53
11:34:19|27133.54
11:34:20|27133.53
11:34:21|27133.53
11:34:22|27133.53
11:34:23|27133.53
11:34:25|27133.53
11:34:26|27134.89
11:34:27|27134.89
11:34:28|27135.59
11:34:29|27135.59
11:34:29|27135.59
11:34:31|27134.32
11:34:32|27129.93
11:34:33|27129.92
11:34:34|27129.92
11:34:34|27127.22
11:34:36|27124.03
11:34:36|27124.04
11:34:38|27119.58
11:34:38|27119.58
11:34:40|27119.59
11:34:41|27119.58
11:34:42|27119.58
11:34:43|27119.58
11:34:44|27119.58
11:34:45|27119.58
11:34:46|27120.69
11:34:47|27120.69
11:34:48|27120.68
11:34:49|27120.69
11:34:50|27120.69
11:34:52|27120.68
11:34:52|27120.68
11:34:53|27120.68
11:34:55|27120.69
11:34:55|27119.63
11:34:57|27119.63
11:34:58|27119.58
11:34:59|27118.39
11:34:59|27118.39
11:35:00|27118.39
11:35:02|27118.4
11:35:03|27118.39
11:35:04|27118.39
11:35:05|27118.4
11:35:06|27118.39
11:35:07|27118.39
11:35:08|27118.39
11:35:09|27118.39
11:35:10|27118.39
11:35:11|27118.4
11:35:12|27118.39
11:35:13|27118.39
11:35:14|27118.4
11:35:15|27118.39
11:35:17|27118.4
11:35:17|27118.39
11:35:18|27118.39
11:35:19|27118.39
11:35:20|27118.4
11:35:21|27118.4
11:35:22|27118.39
11:35:24|27118.39
11:35:25|27118.39
11:35:26|27118.4
11:35:26|27114.09
11:35:27|27114.1
11:35:28|27114.1
11:35:29|27114.1
11:35:30|27114.1
11:35:31|27114.09
11:35:33|27114.1
11:35:34|27114.09
11:35:34|27114.09
11:35:35|27114.1
11:35:37|27114.1
11:35:38|27114.09
11:35:38|27114.1
11:35:39|27114.1
11:35:41|27114.09
11:35:41|27114.09
11:35:42|27114.1
11:35:43|27114.09
11:35:45|27114.1
11:35:45|27114.09
11:35:47|27114.09
11:35:48|27114.1
11:35:49|27114.1
11:35:50|27114.09
11:35:51|27114.09
11:35:52|27114.09
11:35:53|27114.09
11:35:54|27114.1
11:35:56|27114.1
11:35:56|27114.1
11:35:57|27114.1
11:35:59|27114.09
11:35:59|27114.09
11:36:01|27114.09
11:36:02|27114.1
11:36:03|27114.09
11:36:03|27114.1
11:36:04|27114.1
11:36:05|27114.09
11:36:06|27114.09
11:36:08|27114.09
11:36:09|27114.09
11:36:10|27114.09
11:36:11|27114.09
11:36:11|27114.09
11:36:13|27114.09
11:36:13|27114.09
11:36:15|27114.1
11:36:16|27114.09
11:36:17|27114.09
11:36:18|27114.1
11:36:19|27114.09
11:36:20|27114.1
11:36:21|27114.09
11:36:22|27114.09
11:36:23|27114.1
11:36:25|27114.1
11:36:25|27114.09
11:36:26|27114.09
11:36:27|27114.09
11:36:28|27114.1
11:36:29|27114.09
11:36:30|27114.09
11:36:31|27114.1
11:36:32|27114.09
11:36:33|27114.09
11:36:34|27114.09
11:36:35|27114.09
11:36:36|27114.09
11:36:37|27114.1
11:36:39|27114.09
11:36:39|27114.09
11:36:41|27114.09
11:36:42|27114.08
11:36:42|27114.08
11:36:43|27114.08
11:36:45|27114.08
11:36:46|27114.08
11:36:46|27114.08
11:36:47|27114.09
11:36:49|27114.08
11:36:50|27114.08
11:36:50|27114.08
11:36:51|27114.08
11:36:53|27114.09
11:36:54|27114.08
11:36:56|27114.08
11:36:57|27114.09
11:36:57|27114.08
11:36:59|27114.08
11:37:00|27114.08
11:37:01|27113.46
11:37:02|27113.46
11:37:03|27113.46
11:37:04|27113.46
11:37:05|27113.46
11:37:06|27113.47
11:37:07|27113.46
11:37:08|27113.46
11:37:09|27113.46
11:37:10|27113.46
11:37:11|27113.46
11:37:12|27113.18
11:37:13|27113.18
11:37:13|27102.35
11:37:15|27102.34
11:37:15|27102.34
11:37:17|27102.34
11:37:18|27102.34
11:37:19|27102.35
11:37:20|27102.34
11:37:21|27102.35
11:37:22|27102.35
11:37:23|27102.34
11:37:24|27102.35
11:37:25|27102.34
11:37:26|27102.35
11:37:27|27102.34
11:37:28|27102.35
11:37:29|27102.34
11:37:30|27102.34
11:37:31|27102.34
11:37:32|27102.35
11:37:33|27102.34
11:37:34|27101.95
11:37:35|27100.71
11:37:36|27100.59
11:37:37|27099.75
11:37:38|27099.7
11:37:39|27099.7
11:37:40|27099.69
11:37:41|27099.7
11:37:42|27099.69
11:37:43|27099.7
11:37:44|27099.7
11:37:45|27099.69
11:37:46|27099.69
11:37:48|27099.69
11:37:48|27099.7
11:37:49|27099.57
11:37:50|27099.53
11:37:51|27098.34
11:37:52|27098.34
11:37:53|27098.32
11:37:55|27098.32
11:37:55|27098.15
11:37:57|27098.08
11:37:58|27097.3
11:37:59|27096.22
11:38:01|27096.21
11:38:02|27096.21
11:38:03|27096.21
11:38:04|27096.21
11:38:05|27096.21
11:38:06|27096.21
11:38:07|27096.21
11:38:07|27096.21
11:38:09|27096.21
11:38:10|27096.21
11:38:11|27096.21
11:38:12|27096.22
11:38:13|27096.21
11:38:14|27096.21
11:38:15|27096.21
11:38:16|27096.22
11:38:16|27096.22
11:38:18|27096.22
11:38:19|27096.22
11:38:20|27096.22
11:38:21|27098.31
11:38:22|27098.31
11:38:23|27098.31
11:38:24|27098.31
11:38:25|27098.31
11:38:26|27098.31
11:38:27|27102.03
11:38:28|27102.33
11:38:29|27102.32
11:38:30|27103.59
11:38:31|27103.59
11:38:32|27103.59
11:38:33|27103.59
11:38:34|27103.59
11:38:35|27103.59
11:38:36|27103.59
11:38:37|27103.59
11:38:38|27103.59
11:38:39|27103.59
11:38:40|27103.59
11:38:41|27103.59
11:38:42|27103.6
11:38:43|27103.59
11:38:44|27103.59
11:38:45|27103.6
11:38:46|27103.59
11:38:47|27103.6
11:38:48|27103.59
11:38:49|27103.59
11:38:50|27103.59
11:38:51|27103.59
11:38:52|27103.59
11:38:53|27103.59
11:38:54|27103.6
11:38:56|27103.6
11:38:57|27103.6
11:38:58|27103.59
11:38:58|27103.6
11:39:00|27103.6
11:39:01|27103.6
11:39:02|27103.6
11:39:03|27103.59
11:39:04|27103.59
11:39:05|27103.59
11:39:06|27103.59
11:39:07|27103.6
11:39:08|27103.6
11:39:09|27103.59
11:39:11|27103.59
11:39:11|27103.59
11:39:12|27103.59
11:39:13|27105.42
11:39:14|27105.42
11:39:15|27105.42
11:39:16|27105.42
11:39:17|27105.42
11:39:18|27105.42
11:39:19|27105.41
11:39:20|27105.42
11:39:21|27105.41
11:39:22|27105.41
11:39:23|27105.42
11:39:24|27105.41
11:39:25|27105.42
11:39:27|27105.42
11:39:27|27105.42
11:39:28|27105.41
11:39:30|27105.42
11:39:30|27105.41
11:39:32|27105.42
11:39:32|27105.41
11:39:34|27105.42
11:39:35|27105.42
11:39:35|27105.41
11:39:36|27105.42
11:39:38|27105.41
11:39:39|27105.41
11:39:39|27105.42
11:39:41|27105.41
11:39:41|27105.42
11:39:43|27105.42
11:39:43|27105.42
11:39:45|27105.42
11:39:46|27105.42
11:39:47|27106.78
11:39:47|27106.78
11:39:49|27106.79
11:39:50|27106.8
11:39:51|27106.79
11:39:52|27106.79
11:39:52|27106.79
11:39:53|27106.8
11:39:55|27106.79
11:39:56|27106.8
11:39:58|27106.79
11:39:59|27106.79
11:40:00|27106.79
11:40:01|27106.88
11:40:02|27106.87
11:40:03|27106.88
11:40:04|27106.87
11:40:06|27106.87
11:40:06|27106.87
11:40:08|27106.88
11:40:09|27106.87
11:40:10|27106.88
11:40:11|27108.91
11:40:12|27108.91
11:40:13|27109.08
11:40:13|27110.48
11:40:15|27110.48
11:40:16|27110.47
11:40:17|27110.47
11:40:17|27110.47
11:40:18|27110.48
11:40:20|27110.47
11:40:21|27110.47
11:40:22|27110.48
11:40:23|27110.48
11:40:24|27110.47
11:40:25|27110.47
11:40:26|27110.48
11:40:27|27110.47
11:40:27|27110.47
11:40:29|27110.47
11:40:30|27110.47
11:40:31|27110.48
11:40:31|27110.47
11:40:32|27110.47
11:40:34|27110.47
11:40:35|27110.47
11:40:36|27110.47
11:40:37|27110.48
11:40:38|27110.47
11:40:39|27110.47
11:40:40|27110.47
11:40:41|27110.47
11:40:42|27110.47
11:40:42|27110.48
11:40:43|27110.47
11:40:45|27110.48
11:40:46|27110.47
11:40:47|27110.48
11:40:48|27110.48
11:40:49|27110.47
11:40:50|27110.47
11:40:51|27110.47
11:40:51|27110.47
11:40:53|27110.47
11:40:54|27110.47
11:40:55|27110.47
11:40:56|27110.47
11:40:57|27110.47
11:40:59|27110.47
11:41:00|27110.48
11:41:01|27110.47
11:41:03|27110.47
11:41:03|27110.47
11:41:05|27110.47
11:41:05|27110.48
11:41:07|27110.47
11:41:08|27110.48
11:41:08|27110.47
11:41:09|27110.47
11:41:10|27107.79
11:41:12|27105.84
11:41:13|27105.16
11:41:14|27105.16
11:41:15|27105.01
11:41:15|27105.01
11:41:16|27104.87
11:41:17|27104.86
11:41:19|27104.76
11:41:19|27104.75
11:41:20|27105.17
11:41:21|27105.17
11:41:22|27105.16
11:41:23|27105.17
11:41:25|27107.88
11:41:25|27107.87
11:41:26|27107.87
11:41:27|27108.23
11:41:28|27108.36
11:41:29|27108.35
11:41:30|27108.39
11:41:31|27108.67
11:41:33|27108.67
11:41:33|27108.72
11:41:35|27108.73
11:41:36|27108.74
11:41:37|27108.73
11:41:38|27108.74
11:41:38|27110.98
11:41:40|27110.99
11:41:42|27110.98
11:41:42|27110.99
11:41:43|27111.01
11:41:44|27111.01
11:41:45|27111.
11:41:46|27111.
11:41:47|27111.01
11:41:48|27111.
11:41:49|27111.01
11:41:50|27111.01
11:41:51|27113.19
11:41:52|27113.18
11:41:53|27113.47
11:41:54|27113.46
11:41:55|27113.46
11:41:56|27113.47
11:41:58|27113.46
11:41:59|27113.46
11:42:00|27113.47
11:42:02|27113.47
11:42:03|27113.82
11:42:03|27113.83
11:42:05|27113.85
11:42:06|27114.15
11:42:07|27114.15
11:42:08|27114.15
11:42:09|27114.15
11:42:10|27114.16
11:42:10|27120.67
11:42:12|27120.67
11:42:12|27120.68
11:42:13|27120.67
11:42:15|27120.68
11:42:15|27120.67
11:42:17|27120.67
11:42:17|27120.67
11:42:19|27120.68
11:42:20|27120.67
11:42:21|27120.67
11:42:22|27120.68
11:42:23|27120.97
11:42:23|27121.13
11:42:25|27121.18
11:42:25|27121.77
11:42:27|27121.77
11:42:28|27123.75
11:42:28|27123.8
11:42:30|27123.81
11:42:31|27123.8
11:42:32|27123.81
11:42:32|27126.31
11:42:34|27130.15
11:42:35|27130.24
11:42:36|27130.25
11:42:37|27131.52
11:42:38|27131.52
11:42:39|27131.51
11:42:40|27131.51
11:42:41|27131.51
11:42:42|27131.51
11:42:43|27131.51
11:42:44|27131.51
11:42:45|27131.51
11:42:46|27131.51
11:42:47|27131.51
11:42:48|27131.51
11:42:49|27131.52
11:42:50|27131.52
11:42:52|27131.51
11:42:52|27131.52
11:42:53|27131.51
11:42:54|27131.51
11:42:56|27131.51
11:42:56|27131.52
11:42:57|27131.51
11:42:59|27128.24
11:43:00|27128.25
11:43:02|27128.24
11:43:03|27128.25
11:43:04|27128.24
11:43:05|27128.24
11:43:06|27128.24
11:43:06|27128.24
11:43:08|27128.24
11:43:09|27128.24
11:43:10|27128.24
11:43:11|27126.78
11:43:12|27126.78
11:43:13|27126.78
11:43:14|27126.78
11:43:15|27126.78
11:43:16|27126.78
11:43:17|27126.78
11:43:18|27126.78
11:43:19|27126.78
11:43:20|27126.79
11:43:21|27126.79
11:43:22|27126.78
11:43:23|27126.79
11:43:24|27126.78
11:43:25|27126.78
11:43:26|27126.79
11:43:27|27126.78
11:43:28|27126.79
11:43:29|27126.79
11:43:30|27126.78
11:43:32|27126.78
11:43:32|27126.78
11:43:33|27126.78
11:43:34|27126.78
11:43:35|27126.79
11:43:36|27126.78
11:43:37|27126.79
11:43:38|27126.78
11:43:39|27129.51
11:43:40|27129.57
11:43:41|27129.57
11:43:42|27129.57
11:43:43|27129.57
11:43:44|27129.57
11:43:45|27129.58
11:43:46|27129.57
11:43:47|27129.57
11:43:48|27129.57
11:43:49|27129.57
11:43:50|27129.57
11:43:51|27129.57
11:43:52|27129.57
11:43:53|27129.57
11:43:54|27129.58
11:43:55|27129.58
11:43:56|27129.57
11:43:57|27129.57
11:43:58|27129.57
11:44:00|27129.57
11:44:01|27129.57
11:44:02|27129.57
11:44:03|27129.57
11:44:04|27129.57
11:44:06|27129.57
11:44:06|27129.57
11:44:07|27129.57
11:44:08|27129.58
11:44:09|27129.57
11:44:11|27129.57
11:44:11|27129.57
11:44:13|27129.57
11:44:14|27129.58
11:44:14|27129.57
11:44:15|27129.57
11:44:17|27129.57
11:44:18|27129.58
11:44:18|27129.57
11:44:19|27129.57
11:44:21|27129.57
11:44:22|27129.57
11:44:23|27129.57
11:44:24|27129.58
11:44:25|27129.58
11:44:26|27129.57
11:44:27|27129.57
11:44:28|27129.58
11:44:29|27129.58
11:44:30|27129.58
11:44:31|27129.58
11:44:32|27129.57
11:44:33|27129.57
11:44:34|27129.57
11:44:35|27129.57
11:44:37|27129.58
11:44:37|27129.58
11:44:38|27129.57
11:44:39|27129.57
11:44:40|27130.99
11:44:41|27130.99
11:44:42|27131.
11:44:44|27131.42
11:44:44|27131.42
11:44:45|27131.42
11:44:47|27131.43
11:44:48|27131.42
11:44:48|27131.42
11:44:49|27131.42
11:44:50|27131.42
11:44:51|27131.42
11:44:53|27131.42
11:44:54|27131.42
11:44:54|27129.57
11:44:56|27129.57
11:44:57|27129.57
11:44:57|27129.57
11:44:58|27129.57
11:45:00|27129.58
11:45:01|27129.58
11:45:02|27129.58
11:45:03|27129.57
11:45:04|27129.57
11:45:05|27129.57
11:45:06|27129.57
11:45:07|27129.58
11:45:08|27129.57
11:45:09|27129.58
11:45:10|27129.57
11:45:11|27129.57
11:45:12|27129.58
11:45:14|27129.57
11:45:14|27129.58
11:45:15|27129.57
11:45:16|27129.57
11:45:17|27129.57
11:45:18|27129.58
11:45:19|27129.57
11:45:20|27129.57
11:45:21|27129.58
11:45:22|27129.57
11:45:23|27129.57
11:45:24|27129.57
11:45:25|27129.58
11:45:26|27129.57
11:45:27|27129.58
11:45:28|27129.58
11:45:29|27129.58
11:45:30|27129.57
11:45:31|27129.58
11:45:32|27129.57
11:45:33|27129.57
11:45:34|27129.57
11:45:35|27129.58
11:45:36|27129.57
11:45:37|27129.58
11:45:38|27129.57
11:45:39|27129.57
11:45:40|27129.57
11:45:41|27129.57
11:45:43|27129.58
11:45:43|27129.58
11:45:44|27129.57
11:45:45|27129.58
11:45:46|27129.58
11:45:47|27129.57
11:45:48|27130.72
11:45:49|27130.71
11:45:50|27130.71
11:45:51|27130.71
11:45:52|27130.71
11:45:53|27131.
11:45:54|27131.43
11:45:55|27131.43
11:45:56|27131.51
11:45:57|27131.5
11:45:59|27131.51
11:45:59|27138.72
11:46:00|27138.72
11:46:02|27138.72
11:46:03|27138.71
11:46:05|27138.71
11:46:05|27138.71
11:46:07|27138.71
11:46:08|27138.72
11:46:08|27138.71
11:46:10|27139.69
11:46:11|27140.
11:46:12|27141.82
11:46:13|27141.81
11:46:14|27141.81
11:46:16|27143.6
11:46:16|27143.77
11:46:17|27144.72
11:46:18|27147.99
11:46:19|27160.04
11:46:20|27166.77
11:46:21|27162.75
11:46:22|27151.27
11:46:23|27151.27
11:46:24|27151.27
11:46:25|27151.27
11:46:26|27151.28
11:46:27|27144.73
11:46:28|27140.42
11:46:29|27140.41
11:46:30|27144.02
11:46:31|27148.1
11:46:32|27152.2
11:46:33|27144.79
11:46:34|27143.55
11:46:35|27143.55
11:46:37|27143.54
11:46:37|27143.54
11:46:38|27143.55
11:46:39|27143.55
11:46:40|27143.55
11:46:41|27143.54
11:46:42|27131.51
11:46:43|27131.5
11:46:44|27131.51
11:46:45|27131.51
11:46:46|27130.51
11:46:47|27130.47
11:46:48|27130.17
11:46:49|27130.17
11:46:50|27127.
11:46:51|27127.01
11:46:52|27126.82
11:46:53|27126.82
11:46:54|27126.78
11:46:55|27123.82
11:46:56|27123.72
11:46:57|27123.71
11:46:58|27123.71
11:46:59|27123.72
11:47:00|27126.09
11:47:01|27126.09
11:47:03|27129.15
11:47:04|27129.15
11:47:05|27129.15
11:47:06|27129.14
11:47:07|27131.54
11:47:08|27131.55
11:47:09|27133.23
11:47:10|27134.9
11:47:11|27134.9
11:47:12|27134.9
11:47:13|27134.9
11:47:13|27134.91
11:47:15|27134.91
11:47:16|27134.9
11:47:17|27134.9
11:47:17|27134.91
11:47:19|27134.91
11:47:19|27134.9
11:47:21|27134.91
11:47:22|27134.9
11:47:23|27134.91
11:47:24|27134.9
11:47:25|27134.9
11:47:26|27134.9
11:47:27|27134.91
11:47:28|27134.9
11:47:29|27133.08
11:47:30|27133.09
11:47:31|27133.03
11:47:32|27130.17
11:47:33|27130.17
11:47:34|27130.17
11:47:35|27130.17
11:47:36|27130.17
11:47:37|27130.18
11:47:38|27130.17
11:47:39|27130.17
11:47:40|27130.17
11:47:41|27130.18
11:47:42|27130.18
11:47:43|27130.18
11:47:44|27130.18
11:47:45|27130.17
11:47:46|27130.18
11:47:47|27130.18
11:47:48|27130.18
11:47:49|27130.18
11:47:50|27130.18
11:47:51|27130.18
11:47:52|27130.17
11:47:53|27130.17
11:47:54|27130.18
11:47:55|27130.18
11:47:56|27130.18
11:47:57|27130.17
11:47:58|27130.17
11:47:59|27130.17
11:48:00|27130.18
11:48:01|27130.18
11:48:02|27130.18
11:48:04|27130.18
11:48:05|27130.18
11:48:06|27130.18
11:48:07|27132.92
11:48:08|27134.24
11:48:09|27134.24
11:48:10|27134.23
11:48:11|27134.23
11:48:12|27134.24
11:48:13|27134.24
11:48:14|27134.24
11:48:15|27134.23
11:48:16|27134.23
11:48:17|27134.23
11:48:18|27139.85
11:48:19|27141.49
11:48:20|27143.43
11:48:21|27144.32
11:48:23|27144.32
11:48:23|27150.21
11:48:25|27151.47
11:48:26|27151.46
11:48:26|27145.97
11:48:28|27145.97
11:48:28|27144.87
11:48:30|27144.84
11:48:31|27144.84
11:48:32|27143.7
11:48:33|27143.69
11:48:34|27143.69
11:48:34|27143.69
11:48:36|27143.7
11:48:37|27143.69
11:48:37|27140.84
11:48:39|27140.83
11:48:39|27140.84
11:48:41|27140.84
11:48:41|27140.84
11:48:43|27140.84
11:48:44|27140.84
11:48:45|27140.83
11:48:45|27140.84
11:48:47|27140.83
11:48:48|27140.83
11:48:49|27140.84
11:48:49|27141.58
11:48:51|27144.2
11:48:51|27144.2
11:48:53|27144.2
11:48:53|27144.2
11:48:55|27144.21
11:48:56|27144.21
11:48:57|27144.2
11:48:58|27144.2
11:48:59|27144.2
11:49:00|27146.17
11:49:00|27146.17
11:49:02|27146.18
11:49:03|27146.24
11:49:03|27146.25
11:49:04|27146.24
11:49:06|27146.24
11:49:08|27146.24
11:49:09|27146.25
11:49:09|27146.25
11:49:11|27146.24
11:49:12|27146.25
11:49:13|27146.25
11:49:14|27146.24
11:49:15|27146.24
11:49:16|27144.87
11:49:17|27144.4
11:49:18|27144.4
11:49:19|27144.4
11:49:20|27144.41
11:49:21|27140.25
11:49:22|27140.08
11:49:23|27140.09
11:49:24|27140.08
11:49:25|27140.08
11:49:26|27135.66
11:49:27|27135.89
11:49:28|27135.89
11:49:30|27138.15
11:49:30|27138.16
11:49:31|27138.15
11:49:32|27138.15
11:49:33|27137.66
11:49:34|27137.65
11:49:35|27137.66
11:49:37|27137.66
11:49:38|27137.66
11:49:39|27137.66
11:49:40|27137.65
11:49:41|27137.65
11:49:42|27137.65
11:49:43|27137.66
11:49:44|27137.66
11:49:45|27137.65
11:49:46|27137.66
11:49:47|27137.66
11:49:48|27137.65
11:49:49|27137.66
11:49:50|27137.65
11:49:51|27137.66
11:49:52|27137.66
11:49:53|27137.65
11:49:54|27137.65
11:49:55|27137.65
11:49:56|27137.66
11:49:57|27137.66
11:49:58|27137.65
11:49:59|27137.65
11:50:00|27137.65
11:50:02|27137.65
11:50:02|27137.65
11:50:03|27137.65
11:50:04|27137.65
11:50:05|27137.65
11:50:07|27132.65
11:50:08|27135.88
11:50:09|27136.22
11:50:10|27138.67
11:50:11|27138.66
11:50:12|27142.73
11:50:13|27142.72
11:50:14|27142.72
11:50:15|27142.72
11:50:16|27142.72
11:50:17|27141.36
11:50:18|27141.37
11:50:19|27141.36
11:50:20|27141.36
11:50:21|27141.36
11:50:22|27141.36
11:50:23|27141.36
11:50:24|27141.37
11:50:25|27141.36
11:50:26|27141.37
11:50:27|27141.37
11:50:28|27141.36
11:50:29|27141.36
11:50:30|27141.36
11:50:31|27141.37
11:50:32|27141.37
11:50:33|27141.36
11:50:34|27141.37
11:50:35|27141.37
11:50:36|27141.37
11:50:38|27141.36
11:50:38|27141.36
11:50:39|27141.37
11:50:40|27141.36
11:50:41|27141.37
11:50:42|27141.37
11:50:43|27141.36
11:50:44|27141.36
11:50:45|27141.36
11:50:46|27141.37
11:50:47|27141.37
11:50:48|27141.36
11:50:49|27141.36
11:50:50|27141.36
11:50:51|27141.37
11:50:52|27141.37
11:50:53|27141.37
11:50:55|27141.36
11:50:55|27141.37
11:50:56|27141.37
11:50:57|27141.36
11:50:58|27141.36
11:50:59|27141.36
11:51:00|27141.36
11:51:01|27141.36
11:51:02|27141.37
11:51:03|27141.36
11:51:04|27141.37
11:51:05|27141.37
11:51:07|27141.36
11:51:08|27141.37
11:51:09|27141.36
11:51:11|27141.37
11:51:12|27141.37
11:51:13|27141.36
11:51:14|27141.37
11:51:15|27141.36
11:51:16|27141.36
11:51:17|27141.37
11:51:18|27141.37
11:51:19|27141.36
11:51:20|27141.36
11:51:21|27141.36
11:51:21|27141.37
11:51:23|27141.36
11:51:24|27141.37
11:51:25|27141.37
11:51:26|27141.37
11:51:27|27141.37
11:51:27|27141.36
11:51:29|27141.37
11:51:30|27141.36
11:51:31|27141.36
11:51:32|27141.37
11:51:33|27141.37
11:51:34|27141.36
11:51:35|27141.36
11:51:36|27141.36
11:51:37|27141.36
11:51:38|27141.36
11:51:39|27141.36
11:51:40|27141.36
11:51:41|27141.36
11:51:42|27141.36
11:51:43|27141.36
11:51:43|27141.36
11:51:45|27141.36
11:51:46|27141.36
11:51:47|27141.36
11:51:47|27141.36
11:51:49|27141.36
11:51:50|27141.36
11:51:50|27141.36
11:51:52|27141.36
11:51:53|27141.37
11:51:54|27141.36
11:51:55|27141.37
11:51:56|27141.37
11:51:57|27141.36
11:51:58|27141.36
11:51:59|27141.36
11:52:00|27141.36
11:52:01|27141.36
11:52:02|27141.37
11:52:03|27141.36
11:52:04|27141.37
11:52:05|27141.36
11:52:06|27141.36
11:52:07|27141.36
11:52:09|27141.36
11:52:09|27141.36
11:52:11|27141.37
11:52:11|27141.36
11:52:12|27141.36
11:52:13|27141.37
11:52:14|27141.36
11:52:15|27141.36
11:52:16|27141.36
11:52:17|27141.36
11:52:18|27141.36
11:52:19|27141.36
11:52:20|27141.36
11:52:21|27141.36
11:52:22|27141.36
11:52:24|27141.36
11:52:24|27141.36
11:52:26|27141.36
11:52:27|27141.36
11:52:28|27141.36
11:52:29|27141.37
11:52:30|27141.36
11:52:31|27141.36
11:52:32|27141.37
11:52:32|27141.36
11:52:34|27141.36
11:52:35|27141.36
11:52:36|27141.36
11:52:37|27141.37
11:52:38|27141.36
11:52:39|27141.36
11:52:39|27141.36
11:52:41|27141.36
11:52:42|27141.37
11:52:43|27141.37
11:52:44|27141.36
11:52:45|27141.36
11:52:46|27141.36
11:52:47|27141.36
11:52:48|27141.37
11:52:48|27141.37
11:52:50|27141.36
11:52:50|27141.36
11:52:52|27141.36
11:52:53|27141.37
11:52:54|27141.37
11:52:55|27141.37
11:52:56|27141.36
11:52:56|27141.37
11:52:58|27141.37
11:52:59|27141.37
11:53:00|27138.68
11:53:01|27138.48
11:53:02|27138.48
11:53:03|27138.48
11:53:04|27138.48
11:53:04|27138.46
11:53:06|27136.23
11:53:06|27136.23
11:53:08|27134.41
11:53:09|27134.41
11:53:11|27134.41
11:53:11|27134.41
11:53:12|27134.26
11:53:14|27134.25
11:53:15|27134.26
11:53:15|27134.26
11:53:16|27134.25
11:53:18|27134.25
11:53:19|27134.25
11:53:20|27133.82
11:53:20|27133.81
11:53:22|27132.55
11:53:23|27132.46
11:53:24|27132.43
11:53:24|27132.14
11:53:26|27131.11
11:53:26|27130.97
11:53:27|27130.73
11:53:28|27130.74
11:53:29|27130.73
11:53:30|27130.74
11:53:31|27130.73
11:53:33|27130.73
11:53:34|27130.74
11:53:35|27130.73
11:53:36|27130.73
11:53:37|27130.73
11:53:38|27130.73
11:53:39|27130.73
11:53:40|27130.73
11:53:41|27130.73
11:53:42|27130.74
11:53:43|27130.73
11:53:44|27130.73
11:53:45|27130.73
11:53:46|27130.73
11:53:47|27130.73
11:53:48|27130.73
11:53:49|27130.73
11:53:50|27130.73
11:53:51|27130.71
11:53:52|27130.09
11:53:53|27129.86
11:53:54|27129.86
11:53:55|27129.22
11:53:56|27129.07
11:53:57|27129.05
11:53:58|27128.88
11:53:59|27120.
11:54:00|27121.83
11:54:01|27121.83
11:54:02|27121.83
11:54:03|27121.83
11:54:04|27121.83
11:54:05|27121.83
11:54:06|27121.83
11:54:07|27121.83
11:54:08|27121.83
11:54:09|27121.83
11:54:11|27121.84
11:54:12|27121.83
11:54:13|27121.83
11:54:14|27121.83
11:54:15|27118.38
11:54:16|27118.37
11:54:17|27118.37
11:54:18|27118.37
11:54:19|27115.67
11:54:19|27115.67
11:54:21|27108.86
11:54:22|27112.94
11:54:23|27112.94
11:54:24|27112.93
11:54:25|27112.93
11:54:27|27112.94
11:54:27|27112.93
11:54:28|27115.1
11:54:29|27116.92
11:54:30|27116.92
11:54:31|27115.67
11:54:33|27112.93
11:54:34|27110.76
11:54:35|27108.21
11:54:35|27108.2
11:54:37|27108.21
11:54:38|27108.21
11:54:38|27108.2
11:54:40|27107.69
11:54:40|27107.69
11:54:41|27107.69
11:54:43|27107.69
11:54:44|27107.69
11:54:44|27107.69
11:54:45|27102.
11:54:46|27105.89
11:54:48|27105.89
11:54:49|27105.89
11:54:49|27105.89
11:54:50|27105.89
11:54:52|27105.88
11:54:52|27105.88
11:54:53|27105.88
11:54:55|27105.89
11:54:55|27105.88
11:54:56|27105.88
11:54:57|27105.88
11:54:59|27105.89
11:54:59|27105.88
11:55:00|27105.88
11:55:01|27105.88
11:55:03|27105.9
11:55:03|27106.02
11:55:04|27106.12
11:55:05|27106.13
11:55:07|27106.12
11:55:07|27106.12
11:55:09|27104.65
11:55:10|27104.64
11:55:10|27101.35
11:55:11|27101.01
11:55:13|27105.89
11:55:14|27107.45
11:55:15|27107.68
11:55:16|27107.67
11:55:17|27107.68
11:55:18|27109.82
11:55:19|27109.97
11:55:20|27109.98
11:55:21|27109.98
11:55:22|27109.97
11:55:22|27109.97
11:55:24|27109.98
11:55:25|27109.97
11:55:26|27109.98
11:55:27|27109.98
11:55:28|27109.97
11:55:29|27109.97
11:55:30|27109.97
11:55:31|27109.97
11:55:32|27109.98
11:55:33|27109.98
11:55:34|27109.97
11:55:35|27109.98
11:55:36|27109.97
11:55:37|27109.98
11:55:38|27109.97
11:55:40|27109.97
11:55:40|27109.98
11:55:41|27109.98
11:55:42|27109.98
11:55:43|27109.97
11:55:44|27109.97
11:55:45|27104.74
11:55:46|27104.73
11:55:47|27104.73
11:55:48|27104.74
11:55:49|27104.74
11:55:50|27104.73
11:55:52|27104.73
11:55:52|27104.73
11:55:53|27104.73
11:55:55|27104.73
11:55:55|27101.35
11:55:56|27100.25
11:55:58|27100.23
11:55:58|27100.22
11:56:00|27100.22
11:56:00|27100.22
11:56:01|27100.22
11:56:03|27100.22
11:56:03|27100.22
11:56:04|27100.22
11:56:06|27100.22
11:56:06|27100.22
11:56:07|27100.22
11:56:08|27100.22
11:56:09|27100.22
11:56:10|27100.22
11:56:11|27100.22
11:56:13|27100.22
11:56:14|27100.22
11:56:15|27100.23
11:56:16|27100.22
11:56:17|27100.22
11:56:18|27101.73
11:56:20|27109.02
11:56:21|27109.02
11:56:22|27109.02
11:56:23|27109.02
11:56:24|27113.83
11:56:25|27114.08
11:56:25|27114.07
11:56:27|27114.07
11:56:27|27114.08
11:56:28|27114.07
11:56:30|27114.07
11:56:30|27114.08
11:56:32|27114.07
11:56:32|27114.07
11:56:34|27114.08
11:56:35|27114.07
11:56:35|27114.07
11:56:36|27114.07
11:56:37|27114.08
11:56:38|27114.08
11:56:39|27116.63
11:56:40|27116.65
11:56:42|27116.67
11:56:42|27117.24
11:56:43|27117.24
11:56:45|27117.27
11:56:45|27117.27
11:56:46|27117.26
11:56:47|27117.26
11:56:48|27117.26
11:56:49|27117.26
11:56:51|27117.27
11:56:51|27117.26
11:56:53|27117.26
11:56:53|27117.26
11:56:54|27117.26
11:56:56|27117.27
11:56:56|27121.75
11:56:58|27121.75
11:56:59|27121.76
11:57:00|27121.75
11:57:00|27121.76
11:57:01|27121.75
11:57:02|27121.75
11:57:03|27121.75
11:57:04|27121.75
11:57:05|27121.76
11:57:06|27121.75
11:57:08|27121.75
11:57:08|27121.75
11:57:10|27121.75
11:57:11|27121.76
11:57:11|27121.76
11:57:12|27121.75
11:57:14|27120.56
11:57:15|27119.91
11:57:16|27119.92
11:57:17|27119.91
11:57:18|27119.92
11:57:19|27119.92
11:57:20|27119.91
11:57:21|27119.92
11:57:22|27119.91
11:57:23|27119.91
11:57:24|27119.92
11:57:25|27119.91
11:57:26|27119.92
11:57:27|27119.91
11:57:28|27119.92
11:57:29|27119.91
11:57:30|27119.91
11:57:32|27119.92
11:57:32|27119.92
11:57:34|27119.91
11:57:35|27119.91
11:57:35|27119.92
11:57:37|27119.91
11:57:37|27119.91
11:57:39|27119.92
11:57:40|27119.91
11:57:40|27119.91
11:57:42|27119.92
11:57:43|27119.92
11:57:43|27119.92
11:57:45|27119.91
11:57:46|27119.91
11:57:47|27119.92
11:57:49|27119.92
11:57:49|27119.91
11:57:50|27119.91
11:57:51|27119.91
11:57:52|27119.91
11:57:53|27119.92
11:57:54|27119.91
11:57:55|27119.92
11:57:56|27119.92
11:57:57|27119.91
11:57:58|27119.92
11:57:59|27119.91
11:58:00|27119.91
11:58:01|27119.91
11:58:02|27119.91
11:58:03|27119.92
11:58:04|27119.92
11:58:05|27119.92
11:58:06|27119.91
11:58:07|27119.91
11:58:08|27119.91
11:58:09|27119.91
11:58:10|27119.91
11:58:11|27119.91
11:58:12|27119.91
11:58:14|27119.91
11:58:14|27121.19
11:58:16|27121.47
11:58:16|27121.47
11:58:18|27121.47
11:58:19|27121.47
11:58:20|27121.47
11:58:21|27121.47
11:58:22|27123.56
11:58:24|27123.56
11:58:24|27123.55
11:58:25|27123.55
11:58:26|27123.55
11:58:27|27123.55
11:58:28|27123.55
11:58:30|27123.55
11:58:31|27123.55
11:58:31|27123.55
11:58:32|27123.56
11:58:34|27123.55
11:58:34|27123.56
11:58:35|27123.55
11:58:36|27123.55
11:58:37|27123.55
11:58:39|27123.55
11:58:40|27123.56
11:58:41|27123.56
11:58:42|27123.55
11:58:42|27123.55
11:58:44|27123.56
11:58:45|27123.55
11:58:46|27123.55
11:58:46|27123.55
11:58:48|27123.56
11:58:48|27123.55
11:58:49|27123.55
11:58:50|27123.55
11:58:51|27122.69
11:58:52|27122.69
11:58:53|27122.7
11:58:55|27122.69
11:58:55|27122.69
11:58:57|27122.7
11:58:58|27122.69
11:58:58|27122.69
11:59:00|27122.69
11:59:01|27122.69
11:59:01|27122.69
11:59:03|27122.69
11:59:03|27122.69
11:59:05|27122.69
11:59:05|27122.69
11:59:06|27122.7
11:59:07|27122.7
11:59:08|27122.7
11:59:09|27122.69
11:59:10|27122.69
11:59:11|27122.69
11:59:13|27125.77
11:59:14|27125.98
11:59:15|27125.97
11:59:16|27126.99
11:59:17|27127.11
11:59:18|27128.12
11:59:19|27128.12
11:59:20|27128.12
11:59:20|27128.12
11:59:22|27132.43
11:59:23|27132.44
11:59:23|27132.44
11:59:25|27132.43
11:59:26|27132.43
11:59:26|27132.44
11:59:27|27132.43
11:59:29|27132.43
11:59:30|27132.43
11:59:30|27132.43
11:59:32|27131.68
11:59:33|27131.68
11:59:34|27130.75
11:59:35|27130.75
11:59:36|27130.75
11:59:37|27130.74
11:59:37|27130.75
11:59:39|27130.74
11:59:39|27130.74
11:59:41|27130.74
11:59:42|27130.74
11:59:43|27130.74
11:59:44|27130.75
11:59:45|27130.74
11:59:45|27130.74
11:59:47|27130.75
11:59:48|27130.74
11:59:49|27130.75
11:59:49|27130.74
11:59:51|27130.74
11:59:52|27130.75
11:59:53|27130.74
11:59:54|27130.74
11:59:55|27130.75
11:59:56|27130.74
11:59:57|27130.74
11:59:58|27130.74
11:59:59|27130.74
12:00:00|27130.74
12:00:01|27130.75
12:00:02|27130.74
12:00:03|27130.74
12:00:04|27130.74
12:00:05|27130.74
12:00:06|27130.74
12:00:07|27130.74
12:00:08|27130.75
12:00:09|27130.74
12:00:10|27130.74
12:00:11|27130.75
12:00:12|27130.74
12:00:14|27130.74
12:00:14|27130.74
12:00:16|27130.74
12:00:17|27130.75
12:00:19|27130.74
12:00:19|27130.75
12:00:20|27130.74
12:00:21|27130.75
12:00:22|27130.75
12:00:23|27130.74
12:00:24|27130.74
12:00:25|27130.75
12:00:26|27130.74
12:00:27|27130.74
12:00:28|27130.74
12:00:29|27130.74
12:00:30|27130.74
12:00:31|27130.74
12:00:32|27130.75
12:00:33|27130.75
12:00:35|27130.75
12:00:35|27130.75
12:00:36|27130.74
12:00:38|27130.74
12:00:38|27130.74
12:00:39|27130.74
12:00:40|27130.74
12:00:41|27130.74
12:00:43|27130.75
12:00:43|27130.75
12:00:44|27130.74
12:00:46|27130.74
12:00:46|27130.75
12:00:48|27130.74
12:00:49|27130.74
12:00:49|27130.74
12:00:50|27130.74
12:00:52|27130.75
12:00:53|27130.74
12:00:53|27130.74
12:00:55|27130.74
12:00:56|27130.74
12:00:56|27130.74
12:00:58|27127.34
12:00:59|27127.33
12:01:00|27124.69
12:01:01|27124.7
12:01:02|27124.7
12:01:03|27124.69
12:01:03|27124.69
12:01:05|27122.43
12:01:06|27120.23
12:01:07|27120.
12:01:08|27120.
12:01:08|27120.01
12:01:10|27119.97
12:01:10|27119.98
12:01:11|27119.98
12:01:13|27119.98
12:01:14|27119.97
12:01:15|27119.97
12:01:16|27119.98
12:01:17|27119.97
12:01:19|27117.88
12:01:20|27117.87
12:01:21|27117.88
12:01:22|27117.88
12:01:23|27117.87
12:01:24|27117.88
12:01:25|27117.88
12:01:26|27117.88
12:01:27|27117.87
12:01:28|27117.88
12:01:29|27117.88
12:01:30|27117.88
12:01:31|27117.88
12:01:32|27117.88
12:01:33|27117.87
12:01:34|27117.88
12:01:35|27117.88
12:01:36|27117.87
12:01:37|27117.87
12:01:38|27117.87
12:01:39|27117.88
12:01:40|27117.87
12:01:42|27117.87
12:01:42|27117.87
12:01:43|27117.59
12:01:44|27117.37
12:01:45|27117.36
12:01:46|27117.36
12:01:47|27117.36
12:01:48|27117.36
12:01:49|27117.37
12:01:50|27117.36
12:01:51|27117.36
12:01:52|27117.36
12:01:53|27117.36
12:01:54|27117.37
12:01:55|27117.36
12:01:56|27117.36
12:01:57|27117.36
12:01:58|27109.05
12:01:59|27109.04
12:02:00|27108.23
12:02:01|27108.2
12:02:02|27108.2
12:02:03|27108.21
12:02:04|27108.21
12:02:05|27108.21
12:02:06|27108.2
12:02:07|27108.21
12:02:08|27108.2
12:02:09|27108.21
12:02:10|27108.2
12:02:11|27108.2
12:02:12|27108.21
12:02:13|27108.21
12:02:14|27108.2
12:02:15|27108.2
12:02:16|27108.2
12:02:18|27108.2
12:02:19|27108.2
12:02:20|27108.2
12:02:21|27108.2
12:02:22|27108.2
12:02:23|27108.2
12:02:25|27108.21
12:02:25|27108.2
12:02:26|27108.21
12:02:27|27108.2
12:02:28|27108.21
12:02:29|27108.2
12:02:31|27108.21
12:02:31|27108.2
12:02:32|27108.21
12:02:33|27108.2
12:02:34|27108.2
12:02:35|27108.21
12:02:36|27105.43
12:02:37|27105.43
12:02:38|27105.43
12:02:39|27105.43
12:02:40|27105.43
12:02:41|27105.43
12:02:42|27105.43
12:02:43|27105.44
12:02:44|27105.43
12:02:45|27105.44
12:02:46|27105.43
12:02:47|27105.44
12:02:48|27105.44
12:02:49|27105.43
12:02:50|27105.44
12:02:51|27105.44
12:02:52|27105.44
12:02:53|27105.43
12:02:54|27105.44
12:02:55|27105.43
12:02:56|27105.44
12:02:57|27105.44
12:02:58|27105.43
12:02:59|27105.44
12:03:00|27105.43
12:03:01|27105.44
12:03:02|27105.44
12:03:03|27105.43
12:03:04|27105.43
12:03:05|27105.43
12:03:06|27105.43
12:03:07|27105.43
12:03:08|27105.44
12:03:09|27105.44
12:03:10|27105.44
12:03:11|27105.44
12:03:12|27106.71
12:03:13|27106.78
12:03:14|27106.79
12:03:15|27106.79
12:03:16|27106.79
12:03:17|27106.78
12:03:19|27106.78
12:03:20|27106.78
12:03:21|27106.78
12:03:22|27106.78
12:03:23|27106.79
12:03:24|27106.79
12:03:25|27106.78
12:03:26|27106.78
12:03:27|27106.78
12:03:28|27106.78
12:03:29|27106.79
12:03:30|27106.78
12:03:31|27106.79
12:03:32|27106.78
12:03:33|27106.79
12:03:34|27106.78
12:03:36|27106.78
12:03:36|27106.79
12:03:37|27106.78
12:03:38|27106.78
12:03:39|27106.78
12:03:41|27106.79
12:03:42|27106.78
12:03:43|27106.78
12:03:44|27106.78
12:03:44|27106.78
12:03:46|27107.35
12:03:47|27107.52
12:03:48|27107.53
12:03:49|27107.53
12:03:50|27107.53
12:03:51|27107.53
12:03:52|27107.53
12:03:52|27107.52
12:03:53|27107.53
12:03:55|27107.53
12:03:56|27107.52
12:03:57|27107.52
12:03:58|27107.52
12:03:59|27107.53
12:04:00|27107.52
12:04:01|27107.52
12:04:02|27107.52
12:04:03|27107.53
12:04:03|27107.53
12:04:04|27107.52
12:04:06|27107.53
12:04:07|27107.53
12:04:08|27107.52
12:04:09|27107.52
12:04:10|27107.52
12:04:11|27107.53
12:04:12|27107.53
12:04:12|27107.52
12:04:13|27107.52
12:04:15|27107.52
12:04:16|27107.52
12:04:16|27107.52
12:04:17|27107.52
12:04:19|27107.53
12:04:20|27107.53
12:04:22|27107.52
12:04:22|27107.52
12:04:24|27107.52
12:04:24|27107.52
12:04:26|27107.52
12:04:27|27107.52
12:04:28|27107.52
12:04:29|27107.52
12:04:30|27107.52
12:04:31|27107.52
12:04:32|27107.52
12:04:33|27107.52
12:04:34|27107.52
12:04:35|27106.49
12:04:36|27106.13
12:04:37|27106.13
12:04:38|27106.13
12:04:39|27105.48
12:04:40|27105.43
12:04:41|27104.87
12:04:42|27104.66
12:04:43|27104.67
12:04:44|27104.66
12:04:45|27104.66
12:04:46|27104.66
12:04:47|27104.67
12:04:48|27104.46
12:04:49|27104.46
12:04:50|27102.58
12:04:51|27100.
12:04:53|27100.01
12:04:53|27100.01
12:04:54|27100.
12:04:55|27100.
12:04:56|27100.
12:04:57|27100.
12:04:58|27100.
12:04:59|27100.01
12:05:00|27100.01
12:05:01|27100.01
12:05:02|27100.01
12:05:03|27100.
12:05:04|27100.
12:05:05|27100.
12:05:06|27100.
12:05:07|27100.
12:05:08|27100.
12:05:09|27100.
12:05:10|27100.
12:05:11|27100.01
12:05:12|27104.39
12:05:13|27104.67
12:05:15|27104.87
12:05:15|27104.86
12:05:16|27104.86
12:05:18|27104.84
12:05:18|27104.49
12:05:19|27104.39
12:05:21|27104.39
12:05:22|27103.58
12:05:23|27103.59
12:05:24|27103.58
12:05:26|27103.58
12:05:27|27103.25
12:05:27|27103.2
12:05:29|27102.28
12:05:29|27101.99
12:05:31|27101.99
12:05:31|27102.
12:05:33|27101.99
12:05:33|27102.
12:05:35|27101.99
12:05:36|27102.
12:05:37|27102.
12:05:38|27101.99
12:05:39|27101.81
12:05:40|27101.8
12:05:40|27101.81
12:05:41|27101.8
12:05:43|27101.8
12:05:44|27101.8
12:05:45|27101.81
12:05:45|27101.81
12:05:47|27101.81
12:05:48|27101.81
12:05:49|27101.8
12:05:49|27101.8
12:05:51|27101.81
12:05:52|27101.8
12:05:53|27101.8
12:05:54|27101.8
12:05:55|27101.81
12:05:56|27101.8
12:05:57|27101.81
12:05:58|27101.81
12:05:59|27101.81
12:06:00|27101.81
12:06:01|27101.8
12:06:02|27101.81
12:06:03|27101.81
12:06:04|27101.8
12:06:05|27101.81
12:06:06|27101.81
12:06:07|27101.81
12:06:08|27101.81
12:06:09|27101.81
12:06:10|27101.8
12:06:11|27101.81
12:06:12|27101.81
12:06:13|27101.8
12:06:14|27101.8
12:06:15|27108.07
12:06:16|27108.13
12:06:17|27108.12
12:06:18|27108.12
12:06:19|27108.12
12:06:20|27108.12
12:06:21|27108.12
12:06:23|27108.12
12:06:24|27108.12
12:06:24|27108.13
12:06:26|27108.12
12:06:26|27108.13
12:06:28|27108.12
12:06:29|27108.12
12:06:30|27108.12
12:06:31|27108.12
12:06:32|27108.12
12:06:33|27108.12
12:06:34|27108.12
12:06:35|27108.12
12:06:36|27108.13
12:06:37|27108.12
12:06:38|27108.12
12:06:38|27108.12
12:06:40|27108.12
12:06:41|27108.13
12:06:42|27108.12
12:06:43|27108.62
12:06:43|27108.62
12:06:45|27117.52
12:06:46|27117.52
12:06:47|27117.51
12:06:48|27117.51
12:06:48|27117.51
12:06:50|27117.52
12:06:51|27117.52
12:06:52|27117.67
12:06:53|27117.94
12:06:54|27117.94
12:06:55|27117.94
12:06:56|27117.94
12:06:57|27117.94
12:06:58|27117.93
12:06:59|27117.93
12:07:00|27117.94
12:07:01|27117.94
12:07:02|27117.93
12:07:03|27117.93
12:07:04|27117.93
12:07:05|27117.94
12:07:06|27117.94
12:07:07|27117.93
12:07:08|27117.93
12:07:09|27117.93
12:07:10|27117.93
12:07:11|27117.94
12:07:12|27117.94
12:07:13|27117.93
12:07:14|27117.93
12:07:15|27117.93
12:07:16|27123.95
12:07:17|27123.96
12:07:18|27123.96
12:07:19|27123.96
12:07:20|27123.95
12:07:21|27123.96
12:07:22|27123.96
12:07:24|27123.96
12:07:24|27123.96
12:07:25|27123.95
12:07:26|27123.95
12:07:27|27123.96
12:07:28|27123.95
12:07:29|27123.95
12:07:30|27123.95
12:07:31|27123.95
12:07:32|27123.95
12:07:33|27123.96
12:07:35|27123.95
12:07:36|27123.95
12:07:36|27123.96
12:07:38|27123.95
12:07:39|27123.96
12:07:40|27123.95
12:07:40|27123.95
12:07:42|27123.95
12:07:42|27123.95
12:07:44|27123.95
12:07:45|27123.96
12:07:46|27123.95
12:07:47|27123.95
12:07:48|27123.96
12:07:49|27123.96
12:07:50|27123.95
12:07:51|27123.95
12:07:52|27123.95
12:07:53|27123.95
12:07:54|27123.95
12:07:55|27123.95
12:07:56|27123.95
12:07:57|27123.96
12:07:58|27123.96
12:07:59|27123.95
12:08:01|27123.95
12:08:01|27123.95
12:08:02|27123.95
12:08:03|27123.95
12:08:04|27123.95
12:08:05|27123.95
12:08:06|27123.95
12:08:07|27123.95
12:08:08|27123.95
12:08:09|27123.96
12:08:10|27123.96
12:08:11|27127.45
12:08:12|27127.6
12:08:13|27131.43
12:08:15|27131.43
12:08:15|27133.23
12:08:16|27133.23
12:08:18|27133.23
12:08:18|27133.23
12:08:19|27133.22
12:08:21|27133.23
12:08:22|27133.23
12:08:22|27133.22
12:08:25|27133.23
12:08:26|27136.13
12:08:27|27136.13
12:08:28|27136.13
12:08:29|27136.13
12:08:30|27136.14
12:08:32|27136.13
12:08:32|27136.14
12:08:33|27136.14
12:08:34|27136.13
12:08:35|27136.14
12:08:36|27136.14
12:08:37|27138.15
12:08:38|27138.19
12:08:39|27138.19
12:08:40|27145.04
12:08:41|27145.05
12:08:42|27146.45
12:08:43|27146.45
12:08:44|27146.45
12:08:45|27146.46
12:08:46|27146.45
12:08:47|27146.45
12:08:48|27148.03
12:08:49|27154.13
12:08:50|27154.13
12:08:51|27154.13
12:08:52|27154.14
12:08:53|27154.13
12:08:54|27154.14
12:08:55|27155.92
12:08:56|27155.93
12:08:57|27156.23
12:08:58|27156.22
12:08:59|27156.24
12:09:00|27156.35
12:09:01|27156.38
12:09:02|27156.38
12:09:03|27156.82
12:09:04|27156.81
12:09:05|27156.81
12:09:06|27156.81
12:09:07|27156.84
12:09:08|27156.84
12:09:10|27156.84
12:09:11|27156.85
12:09:11|27156.85
12:09:13|27156.85
12:09:14|27150.57
12:09:14|27150.58
12:09:16|27150.57
12:09:16|27149.46
12:09:17|27148.49
12:09:18|27146.83
12:09:19|27146.81
12:09:20|27146.81
12:09:21|27146.82
12:09:22|27146.81
12:09:23|27146.82
12:09:25|27146.82
12:09:26|27146.81
12:09:27|27146.81
12:09:28|27146.81
12:09:29|27146.81
12:09:29|27146.81
12:09:30|27146.82
12:09:32|27146.82
12:09:33|27146.81
12:09:34|27146.82
12:09:35|27146.81
12:09:37|27146.81
12:09:37|27146.81
12:09:38|27146.81
12:09:39|27146.81
12:09:40|27146.82
12:09:41|27146.81
12:09:42|27146.81
12:09:43|27146.81
12:09:44|27146.81
12:09:45|27146.81
12:09:46|27146.81
12:09:47|27146.82
12:09:48|27146.81
12:09:49|27146.81
12:09:50|27146.81
12:09:51|27146.81
12:09:52|27148.84
12:09:53|27148.85
12:09:54|27148.84
12:09:56|27148.85
12:09:57|27148.84
12:09:57|27148.84
12:09:59|27149.67
12:09:59|27149.67
12:10:00|27146.14
12:10:01|27146.14
12:10:02|27146.14
12:10:03|27146.14
12:10:05|27146.14
12:10:05|27146.14
12:10:06|27146.15
12:10:07|27146.14
12:10:09|27146.15
12:10:10|27146.15
12:10:11|27146.14
12:10:12|27146.14
12:10:13|27146.14
12:10:14|27146.15
12:10:15|27146.14
12:10:16|27146.15
12:10:17|27146.14
12:10:18|27146.15
12:10:19|27146.14
12:10:20|27146.14
12:10:21|27146.14
12:10:22|27146.14
12:10:23|27145.89
12:10:24|27145.67
12:10:26|27145.68
12:10:26|27145.68
12:10:28|27145.67
12:10:29|27145.68
12:10:30|27145.67
12:10:31|27145.67
12:10:32|27145.68
12:10:33|27145.67
12:10:33|27145.68
12:10:34|27145.67
12:10:35|27145.04
12:10:37|27143.56
12:10:38|27143.46
12:10:38|27143.46
12:10:40|27143.46
12:10:41|27143.46
12:10:42|27143.46
12:10:42|27143.46
12:10:44|27143.46
12:10:44|27143.47
12:10:46|27143.46
12:10:47|27143.46
12:10:48|27143.46
12:10:48|27143.46
12:10:49|27143.46
12:10:50|27143.46
12:10:52|27143.46
12:10:53|27143.47
12:10:54|27144.29
12:10:55|27146.26
12:10:56|27146.27
12:10:57|27146.26
12:10:58|27146.26
12:10:59|27146.26
12:11:00|27146.26
12:11:01|27146.26
12:11:02|27146.27
12:11:03|27146.27
12:11:04|27146.26
12:11:04|27146.27
12:11:05|27150.63
12:11:06|27151.88
12:11:08|27152.59
12:11:08|27154.31
12:11:09|27155.56
12:11:11|27155.55
12:11:12|27155.55
12:11:13|27155.55
12:11:14|27155.55
12:11:15|27155.56
12:11:16|27155.56
12:11:17|27155.56
12:11:18|27155.55
12:11:19|27155.55
12:11:19|27155.55
12:11:21|27154.47
12:11:21|27154.43
12:11:23|27154.44
12:11:24|27154.43
12:11:25|27154.43
12:11:25|27154.43
12:11:27|27154.43
12:11:28|27154.43
12:11:30|27153.83
12:11:31|27153.82
12:11:32|27153.82
12:11:33|27153.82
12:11:34|27153.82
12:11:35|27153.83
12:11:36|27153.82
12:11:38|27153.83
12:11:38|27153.83
12:11:39|27153.83
12:11:40|27153.82
12:11:41|27153.82
12:11:43|27156.85
12:11:44|27157.37
12:11:45|27158.19
12:11:46|27158.2
12:11:47|27158.88
12:11:47|27158.87
12:11:48|27158.88
12:11:50|27159.55
12:11:51|27159.55
12:11:52|27159.54
12:11:53|27159.54
12:11:54|27159.55
12:11:55|27159.54
12:11:56|27159.54
12:11:56|27159.55
12:11:58|27159.54
12:11:59|27159.54
12:12:00|27159.55
12:12:01|27159.54
12:12:02|27159.54
12:12:03|27159.55
12:12:04|27159.55
12:12:06|27158.86
12:12:06|27158.75
12:12:07|27158.76
12:12:08|27158.76
12:12:09|27158.75
12:12:11|27158.75
12:12:11|27158.75
12:12:12|27158.75
12:12:13|27158.76
12:12:14|27158.76
12:12:15|27158.76
12:12:16|27158.76
12:12:17|27158.75
12:12:18|27158.76
12:12:19|27158.76
12:12:20|27158.75
12:12:22|27158.75
12:12:22|27158.75
12:12:23|27158.75
12:12:24|27158.76
12:12:25|27158.75
12:12:26|27158.76
12:12:28|27158.75
12:12:29|27158.76
12:12:30|27158.76
12:12:31|27158.75
12:12:32|27158.76
12:12:34|27158.75
12:12:34|27158.75
12:12:35|27158.75
12:12:36|27158.75
12:12:37|27158.76
12:12:38|27158.75
12:12:39|27158.75
12:12:40|27158.76
12:12:41|27158.76
12:12:42|27158.76
12:12:43|27158.75
12:12:44|27158.75
12:12:45|27158.75
12:12:46|27158.75
12:12:47|27158.75
12:12:48|27158.75
12:12:49|27158.75
12:12:50|27158.75
12:12:51|27157.05
12:12:52|27157.05
12:12:53|27157.05
12:12:54|27157.05
12:12:55|27157.05
12:12:56|27157.05
12:12:58|27157.05
12:12:58|27157.04
12:12:59|27157.04
12:13:00|27157.04
12:13:01|27156.84
12:13:02|27156.84
12:13:03|27156.83
12:13:04|27156.83
12:13:05|27156.84
12:13:07|27156.83
12:13:08|27156.83
12:13:08|27156.84
12:13:09|27156.83
12:13:11|27156.84
12:13:11|27156.83
12:13:13|27156.84
12:13:13|27156.83
12:13:14|27156.83
12:13:15|27156.83
12:13:16|27156.83
12:13:17|27156.84
12:13:18|27156.83
12:13:19|27156.83
12:13:20|27156.83
12:13:22|27156.83
12:13:22|27156.83
12:13:23|27149.78
12:13:24|27149.78
12:13:25|27149.79
12:13:26|27152.23
12:13:27|27152.64
12:13:29|27152.65
12:13:30|27152.64
12:13:31|27152.64
12:13:32|27152.65
12:13:34|27152.64
12:13:34|27152.64
12:13:36|27152.64
12:13:37|27152.64
12:13:38|27152.64
12:13:39|27149.99
12:13:40|27149.99
12:13:41|27149.99
12:13:42|27149.99
12:13:43|27149.99
12:13:44|27149.99
12:13:45|27149.99
12:13:46|27150.
12:13:47|27148.83
12:13:48|27148.84
12:13:49|27148.84
12:13:50|27148.83
12:13:51|27148.83
12:13:52|27148.84
12:13:53|27148.83
12:13:54|27149.03
12:13:55|27149.03
12:13:56|27149.02
12:13:57|27149.03
12:13:58|27149.02
12:13:59|27149.99
12:14:00|27150.72
12:14:01|27153.64
12:14:02|27153.64
12:14:03|27150.
12:14:04|27149.99
12:14:05|27149.99
12:14:06|27149.99
12:14:07|27149.99
12:14:08|27149.99
12:14:09|27150.
12:14:10|27149.99
12:14:11|27149.99
12:14:12|27149.99
12:14:13|27149.99
12:14:14|27149.99
12:14:15|27149.99
12:14:16|27149.99
12:14:17|27149.99
12:14:18|27150.
12:14:19|27150.
12:14:20|27149.99
12:14:21|27149.99
12:14:22|27150.
12:14:23|27149.99
12:14:24|27150.
12:14:25|27150.
12:14:26|27149.99
12:14:27|27150.
12:14:28|27150.
12:14:29|27149.99
12:14:31|27150.
12:14:32|27149.99
12:14:33|27150.
12:14:33|27153.73
12:14:34|27154.18
12:14:36|27154.17
12:14:37|27154.18
12:14:38|27154.31
12:14:39|27154.78
12:14:40|27154.78
12:14:41|27154.78
12:14:42|27154.77
12:14:44|27154.78
12:14:44|27154.78
12:14:45|27155.95
12:14:46|27155.96
12:14:47|27155.96
12:14:48|27156.88
12:14:49|27156.89
12:14:50|27156.89
12:14:51|27156.89
12:14:52|27156.88
12:14:53|27156.89
12:14:54|27156.89
12:14:55|27156.89
12:14:56|27156.89
12:14:57|27156.89
12:14:58|27156.89
12:14:59|27156.9
12:15:01|27157.04
12:15:01|27157.03
12:15:02|27157.03
12:15:03|27157.04
12:15:04|27157.06
12:15:05|27157.09
12:15:06|27157.08
12:15:07|27157.09
12:15:08|27157.09
12:15:09|27157.08
12:15:11|27157.09
12:15:12|27157.09
12:15:13|27157.09
12:15:13|27157.09
12:15:14|27157.08
12:15:15|27157.08
12:15:16|27157.09
12:15:18|27157.08
12:15:18|27157.09
12:15:19|27157.08
12:15:21|27157.08
12:15:21|27154.78
12:15:23|27151.31
12:15:23|27142.74
12:15:25|27142.73
12:15:25|27142.74
12:15:26|27142.74
12:15:28|27143.73
12:15:28|27143.74
12:15:29|27143.61
12:15:31|27143.62
12:15:32|27143.61
12:15:33|27143.61
12:15:34|27147.7
12:15:35|27147.7
12:15:36|27147.69
12:15:37|27147.7
12:15:38|27147.7
12:15:39|27147.69
12:15:40|27149.2
12:15:41|27149.37
12:15:42|27149.59
12:15:44|27149.58
12:15:44|27149.58
12:15:46|27149.58
12:15:46|27149.58
12:15:48|27149.59
12:15:49|27149.58
12:15:49|27149.58
12:15:50|27149.58
12:15:52|27149.58
12:15:53|27149.58
12:15:54|27149.58
12:15:55|27149.58
12:15:55|27149.59
12:15:56|27149.58
12:15:57|27149.58
12:15:58|27149.59
12:16:00|27149.59
12:16:01|27149.58
12:16:02|27149.58
12:16:03|27149.59
12:16:03|27149.59
12:16:04|27149.58
12:16:05|27149.58
12:16:07|27145.48
12:16:08|27143.81
12:16:09|27143.82
12:16:10|27143.81
12:16:11|27143.82
12:16:12|27141.66
12:16:13|27141.62
12:16:14|27141.62
12:16:15|27141.17
12:16:16|27141.18
12:16:17|27140.55
12:16:18|27140.55
12:16:19|27140.55
12:16:21|27138.32
12:16:21|27135.68
12:16:22|27135.68
12:16:23|27135.68
12:16:24|27135.68
12:16:25|27135.61
12:16:26|27135.61
12:16:27|27135.37
12:16:28|27135.28
12:16:29|27135.27
12:16:30|27135.27
12:16:32|27135.27
12:16:33|27135.27
12:16:33|27135.28
12:16:35|27135.27
12:16:36|27135.27
12:16:37|27135.27
12:16:38|27135.28
12:16:39|27135.28
12:16:40|27135.27
12:16:41|27135.27
12:16:42|27135.27
12:16:43|27135.28
12:16:44|27135.27
12:16:45|27134.14
12:16:46|27134.14
12:16:47|27134.14
12:16:48|27134.14
12:16:49|27134.14
12:16:50|27134.14
12:16:51|27134.14
12:16:52|27134.14
12:16:53|27134.14
12:16:54|27134.14
12:16:55|27134.14
12:16:56|27134.14
12:16:57|27134.14
12:16:58|27134.14
12:16:59|27134.14
12:17:00|27132.66
12:17:01|27132.66
12:17:02|27132.66
12:17:03|27132.66
12:17:04|27132.66
12:17:05|27132.66
12:17:06|27130.72
12:17:07|27130.7
12:17:08|27125.12
12:17:09|27125.04
12:17:10|27125.03
12:17:11|27125.03
12:17:12|27125.03
12:17:13|27125.03
12:17:14|27125.03
12:17:15|27125.03
12:17:16|27125.03
12:17:17|27125.03
12:17:18|27125.04
12:17:19|27125.04
12:17:20|27125.03
12:17:21|27125.04
12:17:23|27125.03
12:17:23|27125.03
12:17:24|27125.04
12:17:25|27125.03
12:17:26|27125.04
12:17:27|27125.04
12:17:28|27125.03
12:17:29|27125.04
12:17:30|27125.03
12:17:31|27125.03
12:17:33|27125.03
12:17:34|27125.03
12:17:35|27125.03
12:17:37|27125.04
12:17:37|27125.03
12:17:38|27125.04
12:17:39|27125.03
12:17:40|27125.04
12:17:41|27125.04
12:17:42|27125.04
12:17:43|27125.04
12:17:44|27125.03
12:17:45|27125.03
12:17:46|27125.03
12:17:48|27125.03
12:17:48|27125.03
12:17:49|27125.03
12:17:50|27125.03
12:17:52|27125.04
12:17:52|27125.04
12:17:54|27125.03
12:17:55|27125.03
12:17:55|27125.03
12:17:56|27125.04
12:17:58|27125.03
12:17:59|27125.04
12:17:59|27125.03
12:18:00|27131.29
12:18:01|27131.29
12:18:03|27131.28
12:18:04|27122.23
12:18:04|27119.25
12:18:06|27116.38
12:18:06|27119.18
12:18:07|27120.27
12:18:08|27120.27
12:18:09|27120.28
12:18:10|27120.27
12:18:11|27120.27
12:18:12|27120.28
12:18:14|27123.01
12:18:14|27123.01
12:18:15|27123.01
12:18:17|27123.01
12:18:17|27123.01
12:18:18|27123.01
12:18:19|27123.01
12:18:20|27123.01
12:18:22|27122.99
12:18:22|27122.99
12:18:24|27122.99
12:18:25|27122.62
12:18:25|27121.67
12:18:26|27121.66
12:18:27|27121.67
12:18:28|27121.66
12:18:29|27121.66
12:18:30|27121.66
12:18:31|27121.67
12:18:33|27121.66
12:18:34|27121.66
12:18:36|27121.66
12:18:37|27121.66
12:18:38|27121.67
12:18:39|27121.67
12:18:40|27121.67
12:18:40|27121.66
12:18:42|27119.98
12:18:43|27119.98
12:18:44|27119.98
12:18:45|27119.99
12:18:46|27119.98
12:18:47|27119.98
12:18:48|27119.98
12:18:49|27119.99
12:18:50|27119.99
12:18:51|27116.39
12:18:52|27116.38
12:18:53|27116.38
12:18:54|27116.38
12:18:55|27115.6
12:18:56|27115.6
12:18:57|27115.6
12:18:58|27115.6
12:18:59|27115.6
12:19:00|27115.6
12:19:01|27115.6
12:19:03|27119.97
12:19:03|27119.97
12:19:04|27119.98
12:19:05|27119.98
12:19:06|27119.97
12:19:07|27119.97
12:19:08|27119.97
12:19:09|27119.97
12:19:10|27119.98
12:19:11|27119.98
12:19:12|27122.01
12:19:14|27123.06
12:19:15|27123.05
12:19:16|27124.89
12:19:16|27125.03
12:19:18|27125.03
12:19:19|27125.02
12:19:20|27125.02
12:19:21|27125.02
12:19:21|27125.03
12:19:22|27125.03
12:19:23|27125.03
12:19:25|27125.03
12:19:26|27125.03
12:19:27|27125.03
12:19:28|27125.02
12:19:29|27125.04
12:19:30|27125.04
12:19:31|27125.04
12:19:32|27125.72
12:19:33|27125.72
12:19:34|27126.08
12:19:36|27126.2
12:19:37|27126.3
12:19:38|27126.29
12:19:39|27126.29
12:19:40|27126.3
12:19:41|27126.3
12:19:41|27126.3
12:19:43|27126.3
12:19:44|27126.3
12:19:45|27126.29
12:19:46|27126.29
12:19:47|27126.29
12:19:49|27126.3
12:19:49|27126.3
12:19:50|27126.3
12:19:51|27126.29
12:19:53|27126.29
12:19:53|27126.3
12:19:54|27126.29
12:19:56|27126.29
12:19:57|27126.29
12:19:58|27126.3
12:19:58|27126.29
12:20:00|27126.29
12:20:01|27126.29
12:20:02|27126.29
12:20:03|27126.29
12:20:04|27126.3
12:20:05|27126.29
12:20:06|27126.29
12:20:07|27126.29
12:20:08|27126.29
12:20:09|27126.29
12:20:10|27126.29
12:20:11|27126.3
12:20:12|27126.3
12:20:13|27128.13
12:20:14|27128.46
12:20:15|27128.82
12:20:16|27129.14
12:20:17|27129.14
12:20:18|27129.14
12:20:19|27129.15
12:20:20|27129.14
12:20:21|27129.14
12:20:22|27129.14
12:20:23|27129.15
12:20:24|27129.14
12:20:25|27129.14
12:20:26|27129.15
12:20:27|27129.15
12:20:28|27129.15
12:20:29|27132.75
12:20:31|27132.79
12:20:31|27132.8
12:20:32|27132.8
12:20:33|27132.79
12:20:34|27132.8
12:20:36|27132.79
12:20:36|27132.79
12:20:38|27132.79
12:20:39|27132.79
12:20:40|27132.8
12:20:41|27132.79
12:20:42|27132.79
12:20:44|27132.79
12:20:44|27132.8
12:20:45|27132.79
12:20:47|27132.79
12:20:48|27132.8
12:20:49|27133.07
12:20:50|27136.65
12:20:51|27137.26
12:20:52|27137.26
12:20:52|27137.29
12:20:53|27137.3
12:20:54|27137.3
12:20:55|27137.29
12:20:57|27137.29
12:20:57|27137.29
12:20:58|27137.29
12:21:00|27137.29
12:21:01|27137.29
12:21:02|27140.16
12:21:03|27140.44
12:21:04|27141.03
12:21:05|27141.84
12:21:05|27141.84
12:21:07|27141.84
12:21:08|27141.83
12:21:09|27143.82
12:21:10|27144.97
12:21:10|27145.49
12:21:11|27145.49
12:21:13|27145.48
12:21:13|27145.48
12:21:15|27145.49
12:21:16|27145.48
12:21:17|27145.48
12:21:18|27145.49
12:21:19|27146.38
12:21:20|27147.85
12:21:21|27147.85
12:21:22|27147.84
12:21:23|27147.84
12:21:24|27147.85
12:21:25|27147.85
12:21:26|27147.84
12:21:27|27147.84
12:21:28|27147.84
12:21:29|27147.85
12:21:30|27147.84
12:21:31|27147.85
12:21:32|27147.85
12:21:33|27147.84
12:21:34|27147.85
12:21:35|27147.85
12:21:36|27147.84
12:21:38|27147.84
12:21:39|27147.85
12:21:40|27147.85
12:21:41|27147.84
12:21:42|27147.84
12:21:43|27147.85
12:21:44|27147.84
12:21:46|27147.84
12:21:46|27147.84
12:21:47|27147.84
12:21:48|27147.94
12:21:49|27148.
12:21:50|27148.
12:21:51|27147.99
12:21:52|27148.
12:21:53|27148.
12:21:54|27147.99
12:21:56|27148.
12:21:57|27147.99
12:21:57|27147.99
12:21:58|27147.99
12:21:59|27147.99
12:22:01|27148.
12:22:01|27147.99
12:22:02|27147.99
12:22:03|27147.99
12:22:05|27147.99
12:22:06|27147.99
12:22:06|27148.
12:22:08|27147.99
12:22:08|27147.99
12:22:09|27148.
12:22:11|27147.99
12:22:11|27147.99
12:22:13|27147.99
12:22:14|27147.99
12:22:15|27147.99
12:22:16|27147.99
12:22:17|27148.
12:22:19|27147.99
12:22:20|27147.99
12:22:20|27147.99
12:22:21|27147.99
12:22:22|27147.99
12:22:23|27147.99
12:22:24|27147.99
12:22:25|27147.99
12:22:27|27147.99
12:22:27|27147.99
12:22:29|27147.99
12:22:29|27147.99
12:22:30|27147.99
12:22:31|27147.99
12:22:32|27147.99
12:22:33|27148.
12:22:35|27148.
12:22:35|27148.
12:22:36|27148.
12:22:38|27148.
12:22:39|27147.99
12:22:40|27148.
12:22:41|27148.
12:22:42|27148.
12:22:44|27147.99
12:22:45|27147.99
12:22:46|27147.99
12:22:47|27147.99
12:22:48|27147.99
12:22:49|27147.99
12:22:50|27147.99
12:22:51|27147.99
12:22:52|27148.
12:22:52|27147.99
12:22:54|27147.99
12:22:55|27148.
12:22:56|27147.99
12:22:57|27147.99
12:22:58|27148.
12:22:59|27147.99
12:22:59|27147.99
12:23:01|27147.99
12:23:02|27147.99
12:23:03|27147.99
12:23:03|27147.99
12:23:05|27147.99
12:23:06|27147.99
12:23:07|27147.99
12:23:08|27147.99
12:23:09|27147.99
12:23:10|27147.99
12:23:11|27147.99
12:23:12|27148.
12:23:13|27149.21
12:23:14|27150.22
12:23:15|27150.07
12:23:17|27150.07
12:23:17|27150.08
12:23:18|27150.08
12:23:19|27150.08
12:23:20|27150.08
12:23:21|27150.08
12:23:22|27150.07
12:23:23|27150.07
12:23:24|27150.08
12:23:25|27150.08
12:23:26|27150.08
12:23:27|27150.08
12:23:28|27150.08
12:23:29|27150.07
12:23:30|27150.07
12:23:31|27150.08
12:23:32|27150.08
12:23:33|27150.08
12:23:34|27150.07
12:23:35|27150.07
12:23:36|27150.07
12:23:37|27150.07
12:23:39|27150.07
12:23:40|27150.07
12:23:40|27150.07
12:23:42|27150.07
12:23:43|27150.07
12:23:44|27150.07
12:23:45|27150.07
12:23:46|27150.08
12:23:46|27150.08
12:23:48|27150.07
12:23:49|27150.07
12:23:50|27150.07
12:23:51|27150.07
12:23:52|27150.08
12:23:53|27150.08
12:23:54|27150.08
12:23:55|27150.07
12:23:56|27150.07
12:23:57|27150.07
12:23:58|27150.07
12:23:59|27150.07
12:24:01|27150.31
12:24:02|27150.48
12:24:03|27150.48
12:24:04|27150.48
12:24:05|27150.49
12:24:06|27150.48
12:24:07|27150.49
12:24:09|27150.48
12:24:09|27150.49
12:24:10|27150.49
12:24:12|27150.48
12:24:13|27150.49
12:24:13|27150.48
12:24:14|27150.49
12:24:15|27150.48
12:24:16|27150.49
12:24:18|27150.48
12:24:18|27150.49
12:24:20|27150.48
12:24:20|27150.49
12:24:22|27150.48
12:24:22|27150.48
12:24:23|27150.49
12:24:25|27150.48
12:24:25|27150.48
12:24:27|27150.48
12:24:28|27150.48
12:24:29|27150.48
12:24:30|27150.48
12:24:31|27150.49
12:24:32|27150.48
12:24:33|27150.48
12:24:34|27148.49
12:24:34|27148.5
12:24:35|27148.49
12:24:36|27148.49
12:24:38|27148.5
12:24:39|27148.5
12:24:40|27148.49
12:24:42|27148.49
12:24:42|27148.49
12:24:43|27148.49
12:24:45|27148.49
12:24:46|27148.49
12:24:47|27148.49
12:24:47|27148.5
12:24:48|27148.49
12:24:49|27148.49
12:24:50|27148.49
12:24:51|27148.49
12:24:52|27148.49
12:24:53|27148.5
12:24:55|27149.46
12:24:56|27149.52
12:24:57|27149.85
12:24:58|27149.53
12:24:59|27149.53
12:25:00|27149.53
12:25:01|27150.06
12:25:02|27150.06
12:25:03|27150.07
12:25:04|27150.06
12:25:05|27150.06
12:25:06|27151.41
12:25:07|27151.41
12:25:08|27151.92
12:25:09|27151.91
12:25:10|27151.92
12:25:11|27152.68
12:25:12|27152.73
12:25:13|27152.73
12:25:14|27152.74
12:25:15|27152.74
12:25:16|27152.74
12:25:17|27152.73
12:25:18|27152.73
12:25:19|27152.73
12:25:20|27152.73
12:25:21|27152.74
12:25:22|27152.73
12:25:23|27152.74
12:25:24|27152.73
12:25:25|27152.73
12:25:26|27152.73
12:25:27|27152.74
12:25:28|27152.74
12:25:29|27152.73
12:25:30|27152.73
12:25:31|27152.73
12:25:32|27152.73
12:25:33|27152.74
12:25:34|27152.74
12:25:35|27152.73
12:25:36|27152.73
12:25:37|27152.73
12:25:38|27152.73
12:25:39|27152.74
12:25:40|27152.74
12:25:42|27152.73
12:25:43|27152.73
12:25:44|27152.73
12:25:45|27152.73
12:25:46|27152.73
12:25:47|27152.74
12:25:48|27152.73
12:25:48|27152.73
12:25:50|27152.74
12:25:51|27152.73
12:25:51|27152.73
12:25:53|27152.73
12:25:54|27152.73
12:25:54|27152.73
12:25:55|27152.74
12:25:57|27152.74
12:25:58|27152.74
12:25:59|27152.74
12:25:59|27152.73
12:26:01|27152.73
12:26:01|27152.73
12:26:03|27152.73
12:26:04|27152.73
12:26:05|27152.74
12:26:06|27152.74
12:26:07|27152.74
12:26:08|27152.73
12:26:09|27152.73
12:26:10|27152.74
12:26:11|27152.74
12:26:12|27152.73
12:26:13|27152.73
12:26:14|27152.73
12:26:15|27152.74
12:26:16|27152.74
12:26:17|27152.73
12:26:18|27152.74
12:26:19|27152.74
12:26:19|27152.74
12:26:21|27152.73
12:26:22|27152.73
12:26:23|27152.73
12:26:23|27152.73
12:26:25|27160.02
12:26:26|27160.03
12:26:27|27160.02
12:26:27|27160.03
12:26:29|27160.02
12:26:30|27160.03
12:26:31|27160.03
12:26:32|27160.02
12:26:33|27160.02
12:26:34|27160.03
12:26:34|27160.02
12:26:36|27160.03
12:26:37|27170.
12:26:37|27170.
12:26:39|27175.14
12:26:40|27173.99
12:26:41|27173.99
12:26:42|27174.
12:26:44|27173.99
12:26:45|27172.65
12:26:46|27172.64
12:26:47|27172.64
12:26:48|27172.64
12:26:49|27172.64
12:26:50|27172.64
12:26:51|27172.65
12:26:52|27172.64
12:26:53|27172.65
12:26:54|27175.39
12:26:55|27175.4
12:26:56|27175.39
12:26:58|27175.39
12:26:58|27175.4
12:26:59|27175.4
12:27:00|27175.4
12:27:01|27181.
12:27:02|27181.
12:27:03|27181.98
12:27:04|27182.5
12:27:06|27182.51
12:27:06|27189.76
12:27:08|27186.89
12:27:09|27185.
12:27:10|27184.6
12:27:11|27183.86
12:27:12|27181.
12:27:13|27181.
12:27:14|27181.
12:27:15|27181.01
12:27:16|27175.39
12:27:17|27175.4
12:27:18|27175.39
12:27:19|27175.39
12:27:20|27175.01
12:27:21|27175.01
12:27:22|27175.01
12:27:23|27179.16
12:27:24|27177.17
12:27:25|27175.01
12:27:26|27175.
12:27:26|27175.
12:27:28|27171.35
12:27:29|27171.36
12:27:29|27170.29
12:27:31|27170.01
12:27:32|27167.14
12:27:33|27165.98
12:27:33|27155.64
12:27:35|27160.06
12:27:35|27162.79
12:27:36|27162.46
12:27:38|27162.47
12:27:39|27162.47
12:27:40|27162.78
12:27:41|27164.13
12:27:42|27164.23
12:27:44|27164.5
12:27:45|27164.5
12:27:46|27160.19
12:27:47|27160.19
12:27:48|27160.19
12:27:49|27160.19
12:27:50|27160.19
12:27:51|27160.19
12:27:52|27160.19
12:27:53|27160.19
12:27:54|27160.19
12:27:55|27160.19
12:27:56|27160.2
12:27:57|27160.19
12:27:58|27160.19
12:27:59|27160.2
12:28:00|27160.2
12:28:01|27166.58
12:28:02|27166.59
12:28:03|27166.58
12:28:04|27166.58
12:28:05|27166.58
12:28:06|27166.59
12:28:07|27166.58
12:28:08|27166.58
12:28:09|27166.59
12:28:10|27166.58
12:28:11|27166.59
12:28:12|27166.58
12:28:13|27166.58
12:28:14|27166.59
12:28:16|27166.58
12:28:16|27166.58
12:28:18|27166.59
12:28:18|27166.58
12:28:19|27166.58
12:28:20|27165.99
12:28:21|27163.73
12:28:23|27157.89
12:28:24|27155.44
12:28:25|27155.44
12:28:25|27155.43
12:28:27|27155.43
12:28:27|27152.8
12:28:29|27152.73
12:28:29|27152.73
12:28:30|27151.41
12:28:32|27150.93
12:28:33|27150.93
12:28:33|27152.26
12:28:35|27152.73
12:28:36|27156.17
12:28:36|27156.17
12:28:37|27152.33
12:28:39|27152.33
12:28:40|27150.94
12:28:41|27150.93
12:28:42|27147.3
12:28:43|27147.29
12:28:44|27147.29
12:28:45|27147.29
12:28:46|27147.28
12:28:47|27146.27
12:28:48|27146.13
12:28:49|27145.97
12:28:50|27145.95
12:28:51|27145.95
12:28:52|27145.95
12:28:53|27145.95
12:28:54|27141.13
12:28:55|27138.68
12:28:56|27138.41
12:28:57|27138.41
12:28:58|27138.42
12:28:59|27138.41
12:29:00|27138.42
12:29:01|27140.37
12:29:02|27141.28
12:29:03|27143.31
12:29:05|27143.62
12:29:06|27143.58
12:29:07|27143.38
12:29:07|27143.58
12:29:08|27143.58
12:29:09|27143.58
12:29:10|27143.58
12:29:11|27143.58
12:29:12|27142.5
12:29:14|27142.49
12:29:14|27142.27
12:29:16|27138.33
12:29:16|27138.33
12:29:17|27137.35
12:29:19|27136.98
12:29:20|27136.99
12:29:21|27136.99
12:29:21|27136.98
12:29:22|27136.98
12:29:23|27136.98
12:29:24|27137.83
12:29:25|27137.98
12:29:27|27137.97
12:29:28|27137.98
12:29:29|27137.97
12:29:29|27137.97
12:29:30|27137.97
12:29:32|27140.83
12:29:32|27141.27
12:29:34|27142.28
12:29:34|27142.28
12:29:35|27142.27
12:29:36|27142.27
12:29:37|27142.28
12:29:38|27142.27
12:29:39|27142.27
12:29:40|27142.27
12:29:41|27142.27
12:29:43|27142.27
12:29:43|27142.27
12:29:45|27142.27
12:29:46|27142.27
12:29:47|27142.28
12:29:48|27142.28
12:29:49|27142.28
12:29:50|27142.27
12:29:51|27143.43
12:29:52|27143.57
12:29:54|27144.97
12:29:54|27145.31
12:29:55|27137.69
12:29:56|27137.7
12:29:57|27136.34
12:29:58|27136.35
12:29:59|27136.34
12:30:00|27136.34
12:30:01|27124.72
12:30:03|27103.27
12:30:04|27111.68
12:30:04|27104.73
12:30:05|27100.36
12:30:07|27102.55
12:30:07|27099.23
12:30:08|27087.93
12:30:10|27074.39
12:30:11|27009.43
12:30:11|26989.45
12:30:12|27034.87
12:30:14|27028.61
12:30:14|27033.53
12:30:15|27050.21
12:30:16|27064.14
12:30:17|27058.48
12:30:19|27064.17
12:30:20|27075.24
12:30:21|27086.74
12:30:22|27078.55
12:30:23|27085.99
12:30:24|27094.71
12:30:25|27108.56
12:30:26|27104.51
12:30:27|27113.49
12:30:28|27123.54
12:30:29|27125.66
12:30:30|27128.35
12:30:31|27116.17
12:30:32|27123.21
12:30:33|27121.49
12:30:34|27126.9
12:30:35|27120.01
12:30:36|27112.23
12:30:38|27127.89
12:30:39|27128.8
12:30:40|27113.77
12:30:40|27118.1
12:30:42|27123.81
12:30:42|27129.82
12:30:43|27128.3
12:30:45|27129.81
12:30:46|27127.02
12:30:48|27126.14
12:30:48|27133.47
12:30:50|27132.12
12:30:50|27132.12
12:30:51|27130.76
12:30:53|27130.48
12:30:54|27119.66
12:30:55|27104.74
12:30:56|27100.87
12:30:57|27102.04
12:30:58|27101.84
12:30:59|27101.85
12:31:00|27081.36
12:31:01|27086.54
12:31:02|27065.36
12:31:03|27067.45
12:31:04|27083.02
12:31:05|27087.48
12:31:06|27093.85
12:31:07|27093.87
12:31:08|27084.22
12:31:09|27065.64
12:31:10|27062.71
12:31:11|27090.81
12:31:12|27092.82
12:31:13|27093.13
12:31:14|27081.76
12:31:15|27080.24
12:31:16|27084.57
12:31:17|27111.07
12:31:18|27105.98
12:31:19|27103.53
12:31:20|27105.96
12:31:21|27111.41
12:31:22|27104.63
12:31:23|27105.96
12:31:24|27097.51
12:31:25|27091.99
12:31:27|27102.21
12:31:27|27101.16
12:31:28|27105.85
12:31:29|27099.02
12:31:30|27100.7
12:31:31|27099.91
12:31:32|27083.33
12:31:33|27077.85
12:31:34|27073.53
12:31:35|27067.03
12:31:36|27067.93
12:31:37|27070.63
12:31:38|27079.36
12:31:40|27084.31
12:31:41|27081.93
12:31:41|27077.52
12:31:43|27081.32
12:31:44|27079.99
12:31:44|27077.25
12:31:46|27067.43
12:31:46|27069.6
12:31:48|27066.24
12:31:49|27065.53
12:31:51|27065.86
12:31:51|27044.42
12:31:52|27047.9
12:31:53|27051.95
12:31:54|27063.1
12:31:55|27062.6
12:31:56|27062.15
12:31:58|27061.27
12:31:58|27061.81
12:32:00|27057.99
12:32:00|27058.76
12:32:02|27074.14
12:32:02|27087.74
12:32:04|27089.87
12:32:05|27088.01
12:32:06|27080.97
12:32:07|27089.32
12:32:08|27084.24
12:32:09|27084.23
12:32:10|27082.07
12:32:11|27070.
12:32:12|27074.02
12:32:13|27065.05
12:32:14|27060.13
12:32:15|27062.37
12:32:16|27060.14
12:32:17|27060.58
12:32:18|27054.63
12:32:19|27051.47
12:32:20|27055.62
12:32:21|27054.33
12:32:22|27048.43
12:32:23|27059.89
12:32:24|27057.89
12:32:25|27057.33
12:32:26|27057.33
12:32:27|27055.81
12:32:28|27056.73
12:32:29|27053.67
12:32:30|27049.94
12:32:31|27049.94
12:32:32|27053.47
12:32:33|27045.58
12:32:34|27044.75
12:32:35|27045.46
12:32:36|27052.83
12:32:37|27046.55
12:32:38|27043.49
12:32:39|27043.87
12:32:40|27046.36
12:32:41|27036.92
12:32:42|27036.91
12:32:43|27036.91
12:32:44|27038.25
12:32:45|27038.26
12:32:46|27034.13
12:32:47|27032.67
12:32:48|27030.76
12:32:50|27025.83
12:32:50|27025.83
12:32:51|27023.77
12:32:52|27022.29
12:32:53|27024.6
12:32:54|27026.59
12:32:55|27033.02
12:32:56|27035.79
12:32:57|27040.78
12:32:59|27034.48
12:32:59|27033.13
12:33:00|27025.63
12:33:01|27028.47
12:33:02|27029.8
12:33:03|27036.44
12:33:04|27041.34
12:33:05|27045.46
12:33:06|27048.93
12:33:07|27048.12
12:33:08|27047.56
12:33:09|27042.45
12:33:10|27034.18
12:33:11|27033.6
12:33:12|27043.11
12:33:13|27047.7
12:33:14|27051.56
12:33:15|27051.57
12:33:16|27046.51
12:33:17|27046.51
12:33:19|27041.03
12:33:19|27038.63
12:33:20|27034.97
12:33:21|27037.17
12:33:22|27039.62
12:33:23|27037.17
12:33:24|27034.1
12:33:25|27033.25
12:33:26|27032.98
12:33:27|27029.81
12:33:28|27031.26
12:33:29|27031.26
12:33:30|27031.26
12:33:31|27031.26
12:33:32|27029.8
12:33:33|27029.81
12:33:34|27026.67
12:33:35|27030.36
12:33:36|27033.24
12:33:37|27037.53
12:33:38|27040.53
12:33:39|27047.95
12:33:40|27049.35
12:33:41|27049.35
12:33:42|27049.34
12:33:43|27049.34
12:33:44|27038.39
12:33:45|27041.41
12:33:46|27043.14
12:33:47|27048.08
12:33:49|27048.07
12:33:50|27049.36
12:33:51|27049.36
12:33:52|27057.64
12:33:53|27058.53
12:33:55|27065.23
12:33:56|27066.06
12:33:57|27066.05
12:33:58|27062.03
12:33:58|27062.03
12:33:59|27063.63
12:34:01|27063.63
12:34:02|27063.64
12:34:03|27073.23
12:34:04|27087.87
12:34:04|27089.32
12:34:06|27104.05
12:34:07|27108.21
12:34:08|27111.47
12:34:10|27113.95
12:34:10|27119.3
12:34:11|27113.22
12:34:12|27115.81
12:34:13|27114.53
12:34:14|27116.31
12:34:15|27118.08
12:34:16|27110.
12:34:17|27104.24
12:34:18|27104.23
12:34:19|27112.07
12:34:20|27106.82
12:34:21|27104.26
12:34:22|27104.49
12:34:23|27104.39
12:34:24|27101.96
12:34:25|27101.95
12:34:26|27100.61
12:34:27|27095.41
12:34:28|27095.47
12:34:29|27093.84
12:34:30|27093.85
12:34:31|27093.85
12:34:33|27095.82
12:34:33|27095.83
12:34:34|27102.94
12:34:35|27096.24
12:34:36|27096.24
12:34:37|27100.05
12:34:38|27099.7
12:34:39|27099.7
12:34:40|27096.27
12:34:41|27094.03
12:34:42|27093.87
12:34:43|27093.87
12:34:44|27093.87
12:34:45|27093.87
12:34:46|27093.86
12:34:47|27089.52
12:34:48|27089.52
12:34:49|27086.57
12:34:51|27089.71
12:34:52|27077.96
12:34:53|27080.82
12:34:54|27080.81
12:34:55|27081.98
12:34:56|27081.98
12:34:57|27081.98
12:34:58|27081.98
12:34:59|27081.98
12:35:00|27081.99
12:35:01|27083.9
12:35:02|27087.93
12:35:03|27072.26
12:35:04|27072.72
12:35:06|27077.86
12:35:06|27077.89
12:35:07|27074.42
12:35:08|27073.74
12:35:09|27072.72
12:35:10|27070.
12:35:11|27063.75
12:35:12|27055.52
12:35:13|27055.17
12:35:14|27051.89
12:35:15|27050.92
12:35:16|27051.68
12:35:17|27055.19
12:35:18|27052.27
12:35:19|27058.85
12:35:20|27062.92
12:35:21|27063.1
12:35:22|27069.18
12:35:23|27073.72
12:35:24|27072.88
12:35:25|27069.66
12:35:26|27069.67
12:35:27|27072.9
12:35:28|27071.83
12:35:29|27068.25
12:35:30|27072.76
12:35:31|27072.76
12:35:32|27072.76
12:35:33|27063.79
12:35:34|27072.74
12:35:35|27072.75
12:35:36|27072.74
12:35:38|27072.75
12:35:38|27071.13
12:35:40|27070.02
12:35:41|27070.02
12:35:41|27070.01
12:35:42|27071.36
12:35:43|27076.05
12:35:44|27075.44
12:35:46|27075.33
12:35:46|27075.11
12:35:47|27075.11
12:35:49|27070.94
12:35:50|27070.95
12:35:51|27073.8
12:35:52|27075.09
12:35:53|27075.5
12:35:54|27075.5
12:35:55|27075.49
12:35:56|27075.49
12:35:57|27075.49
12:35:58|27075.49
12:35:59|27075.49
12:36:00|27075.5
12:36:01|27072.03
12:36:02|27071.84
12:36:03|27065.07
12:36:04|27065.08
12:36:05|27069.04
12:36:06|27069.04
12:36:07|27069.04
12:36:08|27067.64
12:36:09|27067.63
12:36:10|27077.47
12:36:11|27065.08
12:36:12|27065.09
12:36:13|27065.08
12:36:15|27065.09
12:36:15|27065.08
12:36:16|27065.09
12:36:17|27071.02
12:36:18|27071.02
12:36:20|27067.32
12:36:21|27057.7
12:36:21|27054.98
12:36:22|27053.59
12:36:23|27053.36
12:36:24|27053.35
12:36:25|27058.13
12:36:26|27059.09
12:36:28|27053.88
12:36:29|27056.27
12:36:30|27057.26
12:36:31|27061.12
12:36:32|27057.48
12:36:33|27059.24
12:36:33|27062.14
12:36:35|27061.32
12:36:36|27061.16
12:36:37|27062.15
12:36:37|27065.99
12:36:39|27065.99
12:36:39|27065.98
12:36:40|27064.74
12:36:42|27063.08
12:36:42|27064.47
12:36:43|27064.47
12:36:45|27063.1
12:36:45|27063.71
12:36:47|27063.71
12:36:48|27061.76
12:36:49|27059.03
12:36:50|27063.71
12:36:50|27063.72
12:36:52|27063.72
12:36:53|27063.71
12:36:54|27064.21
12:36:55|27064.74
12:36:56|27064.74
12:36:58|27064.74
12:36:58|27064.73
12:36:59|27070.57
12:37:00|27070.58
12:37:02|27071.02
12:37:02|27067.34
12:37:03|27067.35
12:37:05|27067.35
12:37:06|27067.35
12:37:07|27072.82
12:37:08|27072.86
12:37:09|27072.86
12:37:10|27072.86
12:37:11|27072.86
12:37:12|27067.68
12:37:13|27057.15
12:37:14|27055.55
12:37:14|27062.67
12:37:16|27065.05
12:37:17|27063.78
12:37:18|27063.78
12:37:18|27053.22
12:37:20|27053.21
12:37:21|27058.94
12:37:22|27058.95
12:37:23|27065.05
12:37:24|27065.05
12:37:25|27065.05
12:37:26|27065.04
12:37:27|27065.05
12:37:28|27067.23
12:37:29|27067.23
12:37:30|27064.64
12:37:31|27064.49
12:37:32|27063.71
12:37:33|27064.79
12:37:34|27064.79
12:37:35|27064.8
12:37:36|27064.8
12:37:37|27064.8
12:37:38|27064.99
12:37:39|27065.
12:37:40|27064.99
12:37:41|27064.99
12:37:42|27065.
12:37:43|27064.99
12:37:44|27064.99
12:37:45|27065.
12:37:46|27064.01
12:37:47|27064.98
12:37:48|27067.09
12:37:49|27067.08
12:37:50|27067.08
12:37:51|27067.08
12:37:53|27067.08
12:37:54|27067.09
12:37:55|27067.08
12:37:56|27067.09
12:37:57|27067.08
12:37:58|27067.09
12:37:58|27068.72
12:38:00|27068.71
12:38:01|27065.9
12:38:02|27067.41
12:38:03|27068.33
12:38:04|27071.15
12:38:05|27071.27
12:38:07|27078.89
12:38:07|27079.68
12:38:08|27079.67
12:38:09|27079.68
12:38:10|27080.27
12:38:11|27081.96
12:38:12|27084.61
12:38:13|27093.55
12:38:15|27096.98
12:38:15|27096.98
12:38:16|27096.98
12:38:17|27099.69
12:38:18|27099.69
12:38:19|27095.63
12:38:20|27095.62
12:38:21|27087.2
12:38:22|27092.53
12:38:23|27092.81
12:38:24|27092.82
12:38:25|27092.81
12:38:26|27087.86
12:38:27|27090.19
12:38:28|27090.18
12:38:29|27090.18
12:38:31|27090.19
12:38:31|27090.19
12:38:32|27090.18
12:38:34|27086.5
12:38:34|27086.49
12:38:36|27086.5
12:38:37|27086.49
12:38:38|27090.
12:38:39|27089.99
12:38:39|27086.67
12:38:40|27088.62
12:38:41|27088.62
12:38:42|27088.62
12:38:43|27087.29
12:38:45|27087.28
12:38:46|27086.88
12:38:46|27086.89
12:38:48|27087.67
12:38:48|27085.7
12:38:49|27085.71
12:38:50|27086.71
12:38:52|27077.02
12:38:52|27075.1
12:38:54|27075.1
12:38:56|27075.11
12:38:57|27075.11
12:38:58|27075.1
12:38:59|27075.1
12:39:00|27075.1
12:39:01|27075.11
12:39:02|27076.07
12:39:03|27074.53
12:39:04|27078.98
12:39:05|27071.84
12:39:06|27075.11
12:39:07|27075.74
12:39:08|27075.74
12:39:09|27075.73
12:39:10|27075.73
12:39:11|27075.74
12:39:12|27075.74
12:39:13|27076.36
12:39:14|27078.83
12:39:15|27078.82
12:39:16|27078.83
12:39:17|27078.83
12:39:18|27079.88
12:39:19|27079.88
12:39:20|27079.89
12:39:21|27079.89
12:39:22|27076.98
12:39:23|27077.47
12:39:24|27088.35
12:39:25|27088.36
12:39:26|27089.38
12:39:27|27089.38
12:39:28|27089.38
12:39:29|27089.37
12:39:30|27089.37
12:39:32|27089.37
12:39:32|27089.37
12:39:33|27089.37
12:39:34|27090.7
12:39:35|27090.69
12:39:36|27090.69
12:39:37|27090.69
12:39:38|27090.69
12:39:39|27091.43
12:39:40|27092.44
12:39:41|27092.44
12:39:42|27092.44
12:39:43|27092.44
12:39:44|27092.43
12:39:45|27092.43
12:39:47|27092.42
12:39:48|27091.75
12:39:48|27091.63
12:39:50|27091.63
12:39:50|27086.1
12:39:52|27086.09
12:39:53|27082.68
12:39:54|27082.04
12:39:55|27082.05
12:39:57|27082.04
12:39:57|27082.04
12:39:58|27082.04
12:39:59|27085.63
12:40:00|27087.9
12:40:01|27087.9
12:40:02|27087.91
12:40:03|27087.91
12:40:04|27087.9
12:40:05|27087.91
12:40:06|27087.91
12:40:07|27087.91
12:40:08|27087.91
12:40:09|27087.91
12:40:10|27087.9
12:40:11|27087.91
12:40:12|27091.98
12:40:13|27093.29
12:40:14|27096.18
12:40:15|27096.18
12:40:16|27096.18
12:40:17|27096.18
12:40:18|27096.18
12:40:19|27097.58
12:40:20|27097.59
12:40:22|27097.59
12:40:22|27099.69
12:40:23|27100.
12:40:24|27115.39
12:40:26|27119.
12:40:26|27117.37
12:40:27|27118.07
12:40:28|27123.95
12:40:29|27128.65
12:40:31|27127.48
12:40:31|27126.56
12:40:32|27126.56
12:40:33|27126.55
12:40:34|27126.55
12:40:35|27126.56
12:40:36|27126.55
12:40:37|27126.55
12:40:39|27126.56
12:40:39|27127.41
12:40:41|27127.42
12:40:41|27127.43
12:40:42|27127.43
12:40:44|27127.43
12:40:44|27127.42
12:40:45|27127.42
12:40:47|27127.43
12:40:47|27127.42
12:40:48|27127.42
12:40:50|27127.42
12:40:51|27127.42
12:40:51|27121.11
12:40:52|27121.11
12:40:53|27121.11
12:40:54|27121.12
12:40:55|27121.12
12:40:57|27121.11
12:40:59|27112.41
12:40:59|27111.15
12:41:00|27111.16
12:41:01|27111.16
12:41:02|27111.15
12:41:03|27111.16
12:41:04|27112.88
12:41:05|27112.89
12:41:06|27112.88
12:41:08|27114.23
12:41:08|27110.64
12:41:09|27110.64
12:41:10|27110.02
12:41:11|27110.02
12:41:13|27107.48
12:41:13|27107.45
12:41:14|27110.63
12:41:15|27110.63
12:41:16|27110.63
12:41:17|27111.66
12:41:18|27112.39
12:41:19|27112.41
12:41:20|27114.15
12:41:21|27114.15
12:41:22|27114.15
12:41:24|27115.88
12:41:25|27117.98
12:41:26|27117.99
12:41:27|27120.
12:41:28|27124.
12:41:29|27126.31
12:41:30|27128.89
12:41:31|27128.89
12:41:32|27128.88
12:41:33|27128.89
12:41:34|27128.88
12:41:35|27128.89
12:41:36|27128.89
12:41:37|27128.88
12:41:38|27128.88
12:41:39|27128.89
12:41:40|27128.89
12:41:41|27129.19
12:41:42|27130.14
12:41:43|27130.14
12:41:44|27130.15
12:41:45|27130.15
12:41:46|27130.14
12:41:47|27130.14
12:41:48|27130.44
12:41:49|27130.52
12:41:50|27130.52
12:41:51|27130.52
12:41:52|27131.68
12:41:53|27133.94
12:41:54|27138.05
12:41:55|27142.92
12:41:56|27145.17
12:41:58|27142.92
12:41:58|27142.77
12:41:59|27142.77
12:42:01|27142.78
12:42:02|27144.22
12:42:03|27144.23
12:42:04|27144.23
12:42:05|27149.2
12:42:06|27149.19
12:42:07|27149.96
12:42:08|27149.97
12:42:09|27149.97
12:42:11|27149.97
12:42:11|27147.78
12:42:12|27146.34
12:42:13|27146.34
12:42:14|27146.34
12:42:15|27146.34
12:42:16|27146.33
12:42:17|27146.8
12:42:18|27147.68
12:42:20|27147.68
12:42:20|27147.69
12:42:22|27148.71
12:42:22|27150.11
12:42:23|27156.
12:42:25|27154.15
12:42:26|27153.31
12:42:26|27153.26
12:42:27|27153.26
12:42:29|27153.26
12:42:29|27153.27
12:42:31|27153.26
12:42:31|27153.27
12:42:32|27153.26
12:42:33|27153.27
12:42:34|27153.27
12:42:36|27153.53
12:42:36|27153.52
12:42:38|27162.08
12:42:38|27186.74
12:42:40|27176.25
12:42:40|27167.85
12:42:41|27167.86
12:42:42|27163.93
12:42:43|27163.94
12:42:45|27175.15
12:42:45|27170.44
12:42:46|27167.11
12:42:47|27170.83
12:42:48|27170.83
12:42:49|27170.82
12:42:50|27170.83
12:42:52|27170.83
12:42:52|27170.83
12:42:53|27172.19
12:42:55|27173.23
12:42:55|27174.02
12:42:56|27178.75
12:42:58|27184.53
12:42:59|27183.7
12:43:00|27183.69
12:43:01|27185.91
12:43:02|27182.91
12:43:04|27188.34
12:43:04|27182.07
12:43:05|27184.76
12:43:06|27186.57
12:43:07|27190.05
12:43:08|27190.06
12:43:09|27190.05
12:43:10|27187.63
12:43:12|27190.2
12:43:12|27194.74
12:43:13|27218.59
12:43:14|27230.68
12:43:15|27221.9
12:43:16|27200.01
12:43:18|27197.36
12:43:19|27203.15
12:43:19|27213.8
12:43:20|27223.97
12:43:21|27213.23
12:43:22|27207.24
12:43:23|27200.85
12:43:24|27196.42
12:43:25|27196.03
12:43:26|27180.3
12:43:27|27180.3
12:43:28|27186.34
12:43:29|27191.91
12:43:30|27197.47
12:43:31|27197.47
12:43:32|27200.23
12:43:33|27202.49
12:43:34|27198.18
12:43:36|27192.83
12:43:36|27193.17
12:43:37|27196.36
12:43:38|27196.36
12:43:39|27196.37
12:43:41|27197.9
12:43:41|27197.9
12:43:42|27200.01
12:43:44|27196.43
12:43:45|27196.42
12:43:45|27192.91
12:43:46|27192.61
12:43:48|27188.04
12:43:48|27186.33
12:43:49|27183.18
12:43:51|27183.18
12:43:51|27183.18
12:43:52|27183.18
12:43:53|27183.18
12:43:54|27183.17
12:43:55|27180.52
12:43:56|27180.67
12:43:57|27181.83
12:43:59|27181.84
12:44:00|27181.84
12:44:01|27181.83
12:44:02|27175.15
12:44:03|27175.13
12:44:04|27172.7
12:44:05|27170.2
12:44:06|27169.38
12:44:07|27167.91
12:44:08|27167.29
12:44:09|27161.24
12:44:10|27157.61
12:44:11|27157.61
12:44:12|27157.61
12:44:13|27162.51
12:44:14|27162.51
12:44:15|27162.52
12:44:16|27162.51
12:44:17|27162.52
12:44:18|27164.83
12:44:19|27166.
12:44:20|27165.99
12:44:21|27166.02
12:44:22|27167.35
12:44:23|27167.35
12:44:24|27167.34
12:44:25|27167.35
12:44:26|27167.34
12:44:27|27166.68
12:44:28|27165.19
12:44:29|27164.22
12:44:30|27162.87
12:44:31|27162.65
12:44:32|27161.11
12:44:33|27157.95
12:44:34|27157.95
12:44:35|27157.85
12:44:36|27156.93
12:44:37|27155.45
12:44:38|27155.08
12:44:39|27152.87
12:44:40|27152.76
12:44:41|27146.79
12:44:42|27144.71
12:44:43|27144.43
12:44:44|27142.86
12:44:45|27142.16
12:44:46|27142.15
12:44:47|27140.93
12:44:48|27138.33
12:44:49|27134.17
12:44:50|27139.68
12:44:51|27137.63
12:44:52|27137.64
12:44:54|27137.64
12:44:54|27137.64
12:44:55|27137.64
12:44:56|27137.63
12:44:57|27147.42
12:44:58|27147.43
12:45:00|27149.9
12:45:01|27149.98
12:45:02|27149.97
12:45:03|27149.2
12:45:04|27149.2
12:45:05|27149.19
12:45:05|27149.19
12:45:07|27149.96
12:45:08|27149.96
12:45:09|27152.54
12:45:10|27152.53
12:45:11|27152.53
12:45:12|27152.54
12:45:13|27152.54
12:45:14|27152.86
12:45:14|27155.83
12:45:16|27155.97
12:45:17|27155.96
12:45:18|27155.97
12:45:19|27152.32
12:45:19|27152.32
12:45:21|27157.69
12:45:22|27157.68
12:45:23|27153.12
12:45:24|27151.75
12:45:25|27150.64
12:45:26|27150.47
12:45:27|27152.98
12:45:28|27151.59
12:45:29|27151.43
12:45:30|27151.42
12:45:31|27147.81
12:45:32|27147.29
12:45:33|27145.53
12:45:34|27144.48
12:45:35|27142.95
12:45:36|27141.79
12:45:37|27140.03
12:45:38|27137.64
12:45:39|27137.63
12:45:40|27131.34
12:45:41|27131.34
12:45:42|27132.6
12:45:43|27132.61
12:45:44|27132.6
12:45:45|27132.61
12:45:46|27132.61
12:45:47|27132.67
12:45:48|27132.67
12:45:49|27142.95
12:45:50|27142.94
12:45:51|27142.95
12:45:52|27142.95
12:45:53|27142.95
12:45:54|27142.95
12:45:55|27142.94
12:45:56|27142.94
12:45:57|27142.94
12:45:58|27142.94
12:45:59|27142.94
12:46:00|27138.53
12:46:02|27138.53
12:46:02|27138.53
12:46:04|27138.53
12:46:05|27138.53
12:46:06|27138.54
12:46:07|27138.53
12:46:09|27138.54
12:46:10|27138.53
12:46:10|27137.65
12:46:12|27137.66
12:46:12|27136.24
12:46:14|27134.87
12:46:14|27134.73
12:46:15|27134.73
12:46:17|27134.73
12:46:18|27133.59
12:46:18|27133.34
12:46:20|27133.34
12:46:21|27133.34
12:46:22|27130.35
12:46:22|27130.34
12:46:24|27130.34
12:46:25|27130.33
12:46:26|27129.63
12:46:27|27129.64
12:46:28|27129.63
12:46:29|27129.63
12:46:30|27129.64
12:46:30|27129.63
12:46:31|27125.7
12:46:33|27124.84
12:46:34|27124.74
12:46:35|27123.07
12:46:36|27123.05
12:46:36|27120.01
12:46:38|27115.58
12:46:39|27110.79
12:46:40|27110.53
12:46:41|27110.
12:46:41|27110.
12:46:43|27110.
12:46:44|27110.01
12:46:45|27114.07
12:46:46|27116.45
12:46:46|27116.46
12:46:48|27115.43
12:46:49|27115.07
12:46:49|27110.64
12:46:51|27110.63
12:46:52|27110.64
12:46:53|27110.
12:46:54|27107.04
12:46:55|27107.04
12:46:56|27107.04
12:46:56|27107.04
12:46:58|27107.05
12:46:58|27107.04
12:47:00|27107.04
12:47:01|27113.85
12:47:03|27113.85
12:47:03|27111.41
12:47:04|27111.4
12:47:05|27108.17
12:47:06|27108.17
12:47:07|27115.55
12:47:09|27115.54
12:47:10|27115.54
12:47:10|27115.55
12:47:11|27115.54
12:47:13|27115.55
12:47:13|27115.55
12:47:15|27112.06
12:47:15|27111.59
12:47:17|27111.49
12:47:18|27110.72
12:47:19|27110.72
12:47:20|27110.71
12:47:21|27110.71
12:47:22|27109.05
12:47:23|27107.88
12:47:24|27109.05
12:47:25|27110.7
12:47:26|27110.7
12:47:26|27110.7
12:47:27|27115.61
12:47:29|27122.16
12:47:30|27122.16
12:47:31|27122.17
12:47:31|27123.01
12:47:33|27123.02
12:47:33|27123.01
12:47:35|27123.01
12:47:36|27118.41
12:47:37|27118.39
12:47:38|27118.21
12:47:39|27117.04
12:47:39|27113.67
12:47:41|27113.19
12:47:42|27113.2
12:47:43|27113.2
12:47:44|27113.05
12:47:45|27112.87
12:47:46|27112.35
12:47:47|27112.14
12:47:48|27112.15
12:47:49|27112.14
12:47:49|27111.93
12:47:51|27105.48
12:47:52|27105.49
12:47:53|27105.49
12:47:54|27105.48
12:47:55|27105.48
12:47:56|27098.78
12:47:56|27100.
12:47:58|27100.
12:47:59|27100.
12:47:59|27100.
12:48:01|27100.
12:48:02|27100.01
12:48:03|27100.
12:48:05|27098.46
12:48:06|27098.45
12:48:07|27098.45
12:48:08|27098.45
12:48:09|27098.45
12:48:10|27093.42
12:48:11|27093.22
12:48:12|27093.22
12:48:13|27093.23
12:48:13|27093.23
12:48:15|27093.22
12:48:16|27089.68
12:48:17|27091.43
12:48:18|27091.75
12:48:19|27091.76
12:48:20|27091.75
12:48:21|27091.76
12:48:22|27091.75
12:48:23|27091.76
12:48:24|27091.75
12:48:25|27090.48
12:48:26|27090.48
12:48:27|27090.48
12:48:28|27090.48
12:48:29|27090.47
12:48:30|27094.84
12:48:31|27097.51
12:48:32|27099.83
12:48:33|27099.83
12:48:33|27099.99
12:48:34|27099.98
12:48:36|27104.53
12:48:37|27104.53
12:48:38|27104.54
12:48:39|27104.53
12:48:40|27103.59
12:48:41|27103.53
12:48:42|27103.18
12:48:43|27099.11
12:48:44|27098.79
12:48:45|27097.66
12:48:46|27097.61
12:48:47|27097.61
12:48:48|27097.6
12:48:49|27097.6
12:48:50|27097.6
12:48:51|27097.61
12:48:51|27097.61
12:48:53|27097.61
12:48:54|27097.6
12:48:55|27097.61
12:48:55|27097.6
12:48:57|27097.6
12:48:58|27094.95
12:48:58|27094.84
12:49:00|27094.84
12:49:01|27094.82
12:49:02|27094.82
12:49:03|27092.1
12:49:04|27092.09
12:49:05|27092.09
12:49:07|27091.77
12:49:08|27091.77
12:49:09|27091.77
12:49:09|27091.78
12:49:10|27091.77
12:49:12|27091.77
12:49:13|27091.77
12:49:14|27094.11
12:49:14|27094.11
12:49:16|27094.12
12:49:17|27096.21
12:49:18|27096.21
12:49:19|27095.27
12:49:20|27091.25
12:49:21|27090.4
12:49:22|27088.89
12:49:23|27088.
12:49:24|27088.01
12:49:25|27082.32
12:49:26|27078.48
12:49:27|27078.48
12:49:28|27083.03
12:49:30|27083.73
12:49:30|27083.38
12:49:31|27083.37
12:49:32|27079.26
12:49:33|27079.86
12:49:34|27079.86
12:49:35|27079.86
12:49:36|27080.79
12:49:37|27080.79
12:49:39|27083.5
12:49:39|27085.87
12:49:40|27085.87
12:49:41|27085.88
12:49:42|27084.39
12:49:43|27080.57
12:49:44|27080.57
12:49:45|27080.57
12:49:46|27080.57
12:49:47|27080.58
12:49:48|27080.57
12:49:49|27080.87
12:49:50|27082.19
12:49:51|27085.87
12:49:52|27085.87
12:49:53|27085.87
12:49:54|27085.87
12:49:55|27085.86
12:49:56|27085.86
12:49:57|27089.84
12:49:58|27089.83
12:49:59|27089.84
12:50:00|27089.83
12:50:02|27089.83
12:50:03|27089.83
12:50:03|27089.83
12:50:05|27089.83
12:50:06|27089.84
12:50:07|27089.84
12:50:08|27089.83
12:50:08|27091.04
12:50:10|27094.31
12:50:11|27096.55
12:50:12|27098.77
12:50:13|27098.98
12:50:14|27099.66
12:50:15|27099.67
12:50:16|27099.66
12:50:16|27099.66
12:50:18|27097.2
12:50:18|27097.2
12:50:19|27097.2
12:50:21|27097.19
12:50:22|27097.2
12:50:24|27097.19
12:50:24|27097.2
12:50:25|27096.09
12:50:26|27093.86
12:50:27|27093.37
12:50:28|27092.09
12:50:29|27091.08
12:50:30|27088.06
12:50:31|27088.05
12:50:33|27085.87
12:50:33|27085.87
12:50:34|27085.88
12:50:36|27085.87
12:50:37|27085.87
12:50:37|27085.87
12:50:38|27085.87
12:50:40|27085.87
12:50:40|27085.87
12:50:42|27086.45
12:50:43|27090.81
12:50:44|27090.82
12:50:44|27090.81
12:50:45|27090.82
12:50:46|27090.82
12:50:47|27090.82
12:50:48|27090.81
12:50:49|27090.81
12:50:50|27089.03
12:50:51|27089.03
12:50:53|27077.66
12:50:54|27079.24
12:50:55|27079.25
12:50:56|27079.25
12:50:57|27079.24
12:50:58|27079.25
12:50:59|27079.24
12:51:00|27079.24
12:51:01|27079.24
12:51:02|27079.24
12:51:03|27079.24
12:51:04|27079.24
12:51:05|27079.25
12:51:06|27079.25
12:51:07|27080.13
12:51:09|27080.13
12:51:10|27080.13
12:51:11|27080.12
12:51:12|27080.13
12:51:13|27075.1
12:51:14|27074.96
12:51:15|27069.9
12:51:15|27067.51
12:51:16|27064.55
12:51:18|27064.56
12:51:19|27064.55
12:51:20|27064.56
12:51:21|27064.55
12:51:22|27064.55
12:51:23|27064.55
12:51:24|27064.55
12:51:25|27065.
12:51:26|27065.
12:51:27|27065.01
12:51:27|27065.01
12:51:28|27065.01
12:51:30|27065.01
12:51:31|27064.92
12:51:31|27064.55
12:51:33|27062.
12:51:34|27062.01
12:51:35|27064.18
12:51:35|27064.18
12:51:37|27064.18
12:51:38|27064.19
12:51:39|27064.19
12:51:40|27064.18
12:51:41|27064.18
12:51:42|27064.18
12:51:43|27062.38
12:51:44|27062.37
12:51:45|27062.38
12:51:46|27062.71
12:51:46|27064.18
12:51:48|27064.18
12:51:49|27064.18
12:51:50|27064.18
12:51:51|27070.22
12:51:52|27070.22
12:51:53|27068.1
12:51:54|27068.1
12:51:55|27068.09
12:51:55|27066.8
12:51:56|27066.81
12:51:58|27066.81
12:51:59|27067.43
12:52:00|27072.76
12:52:01|27073.18
12:52:01|27073.81
12:52:03|27073.82
12:52:04|27073.82
12:52:04|27073.82
12:52:06|27073.81
12:52:07|27067.14
12:52:08|27064.19
12:52:09|27064.18
12:52:10|27064.19
12:52:11|27061.77
12:52:12|27061.11
12:52:13|27059.89
12:52:14|27053.45
12:52:16|27052.1
12:52:16|27054.89
12:52:17|27055.01
12:52:18|27055.01
12:52:19|27055.02
12:52:20|27055.01
12:52:21|27055.01
12:52:22|27055.02
12:52:23|27054.55
12:52:25|27050.12
12:52:25|27047.37
12:52:26|27047.36
12:52:27|27047.36
12:52:28|27047.37
12:52:29|27046.22
12:52:30|27045.
12:52:31|27043.4
12:52:32|27034.72
12:52:33|27039.99
12:52:34|27038.21
12:52:35|27038.
12:52:36|27037.7
12:52:37|27037.69
12:52:38|27037.69
12:52:39|27048.92
12:52:40|27049.2
12:52:41|27051.43
12:52:42|27060.06
12:52:43|27059.12
12:52:44|27058.79
12:52:45|27058.8
12:52:46|27058.79
12:52:47|27058.79
12:52:48|27054.75
12:52:49|27051.29
12:52:50|27051.29
12:52:51|27051.28
12:52:52|27051.28
12:52:53|27051.28
12:52:54|27051.28
12:52:55|27051.28
12:52:56|27048.86
12:52:57|27048.84
12:52:58|27048.85
12:52:59|27048.85
12:53:00|27047.
12:53:01|27047.
12:53:02|27047.
12:53:03|27046.99
12:53:04|27041.6
12:53:05|27041.59
12:53:06|27041.59
12:53:08|27037.36
12:53:09|27041.09
12:53:10|27046.53
12:53:13|27046.62
12:53:14|27049.85
12:53:15|27050.43
12:53:16|27052.12
12:53:17|27053.44
12:53:18|27053.79
12:53:19|27053.86
12:53:20|27055.03
12:53:21|27055.36
12:53:22|27061.62
12:53:23|27061.62
12:53:24|27061.61
12:53:25|27061.62
12:53:26|27061.61
12:53:27|27061.61
12:53:28|27061.61
12:53:29|27062.78
12:53:30|27065.23
12:53:31|27071.96
12:53:32|27071.95
12:53:33|27071.95
12:53:34|27071.96
12:53:35|27071.95
12:53:36|27071.95
12:53:37|27073.8
12:53:38|27073.8
12:53:39|27078.55
12:53:40|27077.2
12:53:41|27077.21
12:53:42|27077.21
12:53:43|27076.09
12:53:44|27076.09
12:53:46|27071.16
12:53:47|27070.64
12:53:48|27070.21
12:53:49|27070.2
12:53:49|27073.05
12:53:51|27073.05
12:53:52|27073.05
12:53:52|27073.04
12:53:54|27073.04
12:53:54|27073.05
12:53:56|27077.1
12:53:56|27077.2
12:53:58|27077.2
12:53:58|27077.2
12:53:59|27077.2
12:54:00|27077.2
12:54:01|27076.68
12:54:02|27075.85
12:54:03|27074.65
12:54:05|27074.65
12:54:05|27074.66
12:54:07|27078.42
12:54:07|27078.42
12:54:09|27077.98
12:54:11|27077.07
12:54:12|27076.74
12:54:13|27076.74
12:54:13|27076.73
12:54:15|27076.73
12:54:16|27076.74
12:54:17|27076.73
12:54:18|27076.74
12:54:19|27076.73
12:54:20|27077.67
12:54:21|27077.78
12:54:22|27077.78
12:54:23|27077.78
12:54:24|27077.78
12:54:25|27077.77
12:54:26|27077.78
12:54:27|27077.77
12:54:28|27077.77
12:54:29|27077.77
12:54:30|27077.77
12:54:31|27077.78
12:54:32|27077.78
12:54:33|27077.77
12:54:34|27080.
12:54:35|27079.99
12:54:36|27080.
12:54:37|27081.28
12:54:38|27074.88
12:54:39|27074.87
12:54:40|27074.87
12:54:41|27074.87
12:54:42|27077.67
12:54:44|27081.29
12:54:44|27082.88
12:54:45|27082.88
12:54:46|27082.87
12:54:47|27082.87
12:54:48|27084.84
12:54:49|27084.93
12:54:50|27084.93
12:54:51|27084.94
12:54:52|27084.94
12:54:53|27084.93
12:54:54|27084.94
12:54:55|27084.94
12:54:56|27084.93
12:54:57|27084.93
12:54:58|27084.93
12:54:59|27084.94
12:55:01|27084.94
12:55:01|27084.94
12:55:02|27084.97
12:55:03|27084.97
12:55:04|27090.91
12:55:06|27090.96
12:55:06|27091.05
12:55:07|27091.04
12:55:09|27089.32
12:55:10|27089.33
12:55:11|27089.33
12:55:12|27089.32
12:55:13|27089.33
12:55:14|27089.32
12:55:15|27089.33
12:55:16|27089.33
12:55:17|27089.32
12:55:18|27089.33
12:55:19|27089.33
12:55:20|27091.01
12:55:21|27091.05
12:55:22|27093.08
12:55:23|27093.08
12:55:24|27093.08
12:55:25|27093.08
12:55:26|27092.48
12:55:27|27092.01
12:55:28|27091.45
12:55:29|27091.46
12:55:31|27091.45
12:55:31|27091.46
12:55:33|27091.45
12:55:33|27091.45
12:55:35|27090.47
12:55:35|27086.29
12:55:36|27085.4
12:55:37|27084.93
12:55:38|27084.93
12:55:39|27084.93
12:55:41|27083.4
12:55:42|27083.38
12:55:42|27082.91
12:55:43|27081.04
12:55:45|27081.04
12:55:45|27081.05
12:55:47|27081.05
12:55:48|27079.59
12:55:48|27079.27
12:55:49|27079.18
12:55:50|27079.18
12:55:52|27077.73
12:55:53|27075.11
12:55:53|27075.11
12:55:54|27075.12
12:55:56|27075.11
12:55:56|27075.11
12:55:58|27075.11
12:55:58|27075.12
12:55:59|27075.11
12:56:00|27075.11
12:56:01|27076.27
12:56:03|27079.66
12:56:04|27079.67
12:56:05|27079.66
12:56:06|27079.66
12:56:07|27079.67
12:56:08|27079.66
12:56:09|27079.51
12:56:10|27079.52
12:56:12|27079.51
12:56:13|27079.51
12:56:14|27079.51
12:56:15|27079.51
12:56:16|27079.52
12:56:17|27082.74
12:56:18|27084.67
12:56:19|27085.32
12:56:20|27085.33
12:56:21|27085.33
12:56:22|27087.75
12:56:23|27087.79
12:56:25|27087.8
12:56:25|27087.8
12:56:26|27087.79
12:56:27|27087.23
12:56:28|27087.23
12:56:29|27087.23
12:56:30|27087.23
12:56:31|27087.24
12:56:32|27087.23
12:56:33|27087.24
12:56:34|27089.83
12:56:36|27089.88
12:56:36|27089.99
12:56:38|27089.99
12:56:39|27089.99
12:56:39|27090.
12:56:40|27090.77
12:56:42|27090.78
12:56:42|27090.78
12:56:43|27090.77
12:56:45|27090.77
12:56:45|27090.77
12:56:47|27091.45
12:56:48|27092.18
12:56:48|27092.43
12:56:49|27092.43
12:56:50|27092.42
12:56:51|27093.76
12:56:52|27096.31
12:56:53|27096.31
12:56:54|27096.3
12:56:56|27096.3
12:56:56|27096.3
12:56:58|27096.31
12:56:58|27096.31
12:56:59|27096.3
12:57:01|27096.29
12:57:02|27094.84
12:57:03|27093.38
12:57:04|27091.75
12:57:04|27091.56
12:57:05|27091.56
12:57:07|27091.56
12:57:07|27091.57
12:57:09|27088.44
12:57:09|27088.36
12:57:11|27088.36
12:57:12|27088.35
12:57:14|27088.36
12:57:15|27089.71
12:57:16|27091.08
12:57:17|27091.09
12:57:18|27091.09
12:57:18|27091.11
12:57:20|27096.31
12:57:21|27096.32
12:57:22|27096.32
12:57:23|27096.32
12:57:24|27096.32
12:57:25|27096.33
12:57:26|27096.32
12:57:27|27096.33
12:57:28|27096.32
12:57:29|27096.33
12:57:30|27096.32
12:57:31|27096.32
12:57:32|27096.33
12:57:33|27096.33
12:57:34|27096.33
12:57:35|27096.32
12:57:36|27096.32
12:57:37|27096.33
12:57:38|27096.32
12:57:39|27096.32
12:57:40|27096.85
12:57:41|27096.85
12:57:42|27096.85
12:57:43|27100.86
12:57:44|27100.85
12:57:45|27100.85
12:57:46|27100.86
12:57:47|27100.86
12:57:48|27100.86
12:57:49|27100.86
12:57:50|27106.76
12:57:51|27106.48
12:57:52|27107.05
12:57:53|27109.59
12:57:55|27109.98
12:57:56|27106.71
12:57:57|27106.47
12:57:58|27106.16
12:57:58|27106.13
12:57:59|27106.13
12:58:01|27105.71
12:58:02|27105.7
12:58:03|27105.7
12:58:04|27106.84
12:58:05|27106.83
12:58:06|27106.83
12:58:06|27107.05
12:58:08|27107.18
12:58:09|27107.18
12:58:10|27107.19
12:58:11|27107.53
12:58:11|27107.72
12:58:13|27110.01
12:58:15|27110.
12:58:15|27110.
12:58:16|27110.
12:58:17|27110.01
12:58:18|27110.01
12:58:19|27110.01
12:58:20|27110.
12:58:21|27110.
12:58:22|27110.
12:58:24|27110.01
12:58:24|27110.1
12:58:25|27110.1
12:58:26|27110.1
12:58:27|27110.09
12:58:28|27110.09
12:58:29|27105.82
12:58:31|27102.97
12:58:32|27102.98
12:58:32|27102.98
12:58:33|27102.98
12:58:35|27102.97
12:58:35|27102.97
12:58:36|27102.97
12:58:38|27102.97
12:58:39|27102.98
12:58:40|27102.97
12:58:41|27102.97
12:58:42|27102.97
12:58:43|27104.19
12:58:43|27104.19
12:58:45|27108.24
12:58:45|27108.23
12:58:46|27108.24
12:58:47|27108.23
12:58:48|27108.21
12:58:49|27107.75
12:58:50|27107.75
12:58:51|27107.75
12:58:52|27104.77
12:58:53|27104.77
12:58:54|27104.78
12:58:56|27104.78
12:58:56|27104.78
12:58:57|27104.78
12:58:58|27104.77
12:59:00|27104.77
12:59:00|27104.78
12:59:01|27104.78
12:59:02|27104.78
12:59:04|27104.77
12:59:04|27104.77
12:59:05|27104.77
12:59:06|27104.77
12:59:07|27104.69
12:59:08|27104.7
12:59:09|27104.7
12:59:10|27104.69
12:59:11|27104.69
12:59:13|27104.69
12:59:14|27104.7
12:59:15|27104.7
12:59:16|27104.7
12:59:17|27104.69
12:59:18|27104.7
12:59:19|27104.7
12:59:20|27100.24
12:59:21|27100.2
12:59:22|27100.2
12:59:23|27099.63
12:59:24|27099.63
12:59:25|27099.22
12:59:26|27099.22
12:59:27|27097.86
12:59:28|27097.86
12:59:29|27097.87
12:59:30|27097.86
12:59:31|27097.87
12:59:32|27098.76
12:59:33|27098.76
12:59:35|27098.77
12:59:35|27098.77
12:59:37|27098.77
12:59:37|27098.76
12:59:38|27098.76
12:59:39|27098.76
12:59:41|27098.76
12:59:41|27098.76
12:59:43|27098.76
12:59:44|27098.76
12:59:45|27097.86
12:59:45|27097.76
12:59:46|27097.76
12:59:48|27097.77
12:59:49|27097.76
12:59:50|27097.76
12:59:51|27097.76
12:59:52|27097.76
12:59:53|27097.76
12:59:54|27097.76
12:59:55|27097.76
12:59:56|27097.77
12:59:56|27097.76
12:59:57|27097.76
12:59:59|27097.76
13:00:00|27097.76
13:00:01|27095.42
13:00:02|27093.82
13:00:03|27093.82
13:00:04|27092.84
13:00:05|27092.39
13:00:06|27092.34
13:00:07|27091.52
13:00:08|27091.51
13:00:09|27091.51
13:00:10|27091.51
13:00:11|27091.51
13:00:12|27091.51
13:00:13|27092.43
13:00:14|27092.84
13:00:16|27097.18
13:00:17|27097.21
13:00:18|27097.21
13:00:18|27097.77
13:00:19|27097.77
13:00:20|27097.76
13:00:22|27097.76
13:00:23|27097.76
13:00:24|27097.76
13:00:25|27096.22
13:00:26|27096.21
13:00:26|27096.2
13:00:27|27096.21
13:00:29|27096.2
13:00:29|27096.2
13:00:30|27096.21
13:00:31|27096.21
13:00:33|27096.21
13:00:34|27096.2
13:00:35|27096.2
13:00:35|27096.2
13:00:37|27096.21
13:00:37|27096.2
13:00:39|27096.2
13:00:40|27096.17
13:00:41|27093.9
13:00:42|27093.91
13:00:43|27093.91
13:00:44|27093.67
13:00:44|27092.27
13:00:46|27091.83
13:00:47|27091.83
13:00:48|27091.84
13:00:49|27091.78
13:00:50|27090.
13:00:51|27090.
13:00:52|27090.
13:00:53|27090.
13:00:54|27090.
13:00:55|27090.
13:00:56|27090.
13:00:57|27088.96
13:00:58|27085.99
13:00:59|27085.99
13:01:00|27085.79
13:01:01|27085.79
13:01:02|27083.36
13:01:03|27083.37
13:01:04|27083.37
13:01:05|27083.36
13:01:06|27083.36
13:01:07|27083.36
13:01:08|27083.37
13:01:09|27083.36
13:01:10|27083.36
13:01:11|27083.36
13:01:12|27081.83
13:01:13|27081.61
13:01:14|27081.61
13:01:15|27081.62
13:01:17|27081.61
13:01:18|27081.61
13:01:19|27081.61
13:01:20|27079.75
13:01:21|27079.74
13:01:22|27079.74
13:01:23|27079.74
13:01:25|27079.75
13:01:25|27079.74
13:01:26|27079.75
13:01:27|27079.74
13:01:28|27079.75
13:01:30|27079.74
13:01:31|27079.74
13:01:32|27079.74
13:01:33|27079.74
13:01:35|27079.74
13:01:35|27079.74
13:01:36|27079.75
13:01:37|27079.75
13:01:38|27079.74
13:01:39|27079.75
13:01:40|27079.75
13:01:41|27079.75
13:01:42|27079.74
13:01:43|27079.74
13:01:44|27078.17
13:01:45|27078.16
13:01:46|27078.16
13:01:47|27078.17
13:01:48|27078.16
13:01:49|27078.16
13:01:50|27078.16
13:01:51|27076.9
13:01:52|27076.88
13:01:53|27076.85
13:01:54|27076.81
13:01:56|27076.82
13:01:56|27076.28
13:01:57|27076.28
13:01:58|27074.47
13:01:59|27076.45
13:02:00|27076.88
13:02:01|27076.88
13:02:02|27076.88
13:02:03|27076.88
13:02:04|27076.89
13:02:05|27076.89
13:02:06|27076.89
13:02:07|27076.88
13:02:08|27076.89
13:02:09|27076.88
13:02:10|27076.88
13:02:12|27076.88
13:02:12|27080.
13:02:13|27083.8
13:02:14|27084.07
13:02:15|27084.38
13:02:17|27084.37
13:02:18|27084.37
13:02:19|27084.37
13:02:20|27084.37
13:02:21|27084.37
13:02:22|27084.37
13:02:23|27084.38
13:02:25|27084.38
13:02:25|27086.56
13:02:27|27086.55
13:02:28|27086.56
13:02:28|27086.55
13:02:30|27086.55
13:02:31|27086.55
13:02:32|27086.55
13:02:32|27086.56
13:02:33|27086.56
13:02:34|27086.55
13:02:35|27086.56
13:02:37|27086.55
13:02:37|27086.55
13:02:39|27086.55
13:02:40|27086.55
13:02:40|27086.55
13:02:41|27086.55
13:02:42|27086.55
13:02:43|27086.55
13:02:45|27086.55
13:02:46|27087.57
13:02:46|27090.99
13:02:47|27090.99
13:02:48|27090.99
13:02:50|27091.
13:02:50|27091.
13:02:51|27097.76
13:02:53|27099.22
13:02:53|27099.21
13:02:54|27099.21
13:02:55|27099.21
13:02:57|27099.21
13:02:57|27099.21
13:02:58|27099.22
13:02:59|27099.57
13:03:01|27099.99
13:03:01|27100.74
13:03:02|27100.87
13:03:03|27100.88
13:03:04|27100.87
13:03:05|27100.88
13:03:06|27101.58
13:03:07|27101.81
13:03:08|27101.8
13:03:09|27102.63
13:03:10|27102.79
13:03:11|27102.79
13:03:12|27102.79
13:03:13|27102.8
13:03:14|27102.79
13:03:16|27102.79
13:03:17|27102.8
13:03:18|27102.8
13:03:20|27102.8
13:03:20|27102.79
13:03:21|27102.79
13:03:22|27102.79
13:03:23|27102.79
13:03:24|27102.79
13:03:25|27099.93
13:03:26|27099.93
13:03:27|27099.93
13:03:28|27099.94
13:03:29|27099.93
13:03:30|27099.94
13:03:31|27099.93
13:03:32|27099.93
13:03:34|27099.93
13:03:35|27099.94
13:03:35|27099.93
13:03:37|27097.07
13:03:38|27097.05
13:03:39|27097.04
13:03:40|27097.04
13:03:41|27097.04
13:03:42|27097.05
13:03:43|27097.04
13:03:44|27097.04
13:03:45|27097.05
13:03:46|27097.04
13:03:47|27097.04
13:03:48|27097.04
13:03:49|27097.05
13:03:50|27097.04
13:03:51|27097.04
13:03:52|27097.04
13:03:53|27097.04
13:03:54|27097.04
13:03:55|27097.04
13:03:56|27097.05
13:03:57|27097.05
13:03:58|27100.
13:03:59|27100.18
13:04:00|27100.17
13:04:01|27100.17
13:04:02|27100.18
13:04:03|27100.23
13:04:04|27100.35
13:04:05|27100.36
13:04:06|27100.36
13:04:07|27100.36
13:04:08|27100.35
13:04:09|27100.35
13:04:10|27100.35
13:04:11|27100.36
13:04:12|27100.35
13:04:13|27100.37
13:04:14|27102.8
13:04:15|27102.79
13:04:16|27102.79
13:04:17|27102.8
13:04:18|27102.79
13:04:19|27102.79
13:04:21|27102.79
13:04:22|27102.8
13:04:23|27102.8
13:04:24|27102.79
13:04:25|27102.79
13:04:26|27102.79
13:04:27|27102.79
13:04:28|27102.8
13:04:29|27102.79
13:04:30|27102.79
13:04:32|27100.4
13:04:33|27100.39
13:04:33|27100.4
13:04:34|27100.4
13:04:35|27100.39
13:04:37|27100.4
13:04:38|27100.4
13:04:39|27097.85
13:04:39|27097.86
13:04:40|27097.04
13:04:42|27097.05
13:04:43|27097.04
13:04:44|27097.05
13:04:45|27097.05
13:04:46|27097.05
13:04:47|27097.05
13:04:48|27097.05
13:04:49|27097.04
13:04:50|27097.04
13:04:51|27097.04
13:04:52|27097.04
13:04:53|27097.05
13:04:54|27097.04
13:04:55|27097.04
13:04:56|27097.04
13:04:57|27097.04
13:04:58|27097.04
13:04:59|27097.05
13:05:01|27097.04
13:05:01|27097.05
13:05:02|27097.05
13:05:03|27097.05
13:05:04|27097.05
13:05:05|27097.04
13:05:06|27097.04
13:05:07|27097.05
13:05:08|27097.04
13:05:09|27097.04
13:05:10|27097.04
13:05:11|27097.04
13:05:12|27097.04
13:05:13|27097.05
13:05:14|27097.05
13:05:15|27097.05
13:05:16|27097.04
13:05:17|27097.04
13:05:18|27097.04
13:05:20|27097.04
13:05:21|27097.04
13:05:22|27097.05
13:05:23|27097.04
13:05:24|27097.05
13:05:25|27097.04
13:05:26|27097.05
13:05:27|27097.05
13:05:28|27097.05
13:05:29|27097.04
13:05:30|27097.05
13:05:31|27097.05
13:05:33|27097.04
13:05:33|27097.04
13:05:34|27097.04
13:05:35|27097.05
13:05:36|27097.05
13:05:37|27097.04
13:05:38|27097.05
13:05:39|27097.04
13:05:41|27097.05
13:05:42|27097.05
13:05:43|27097.04
13:05:43|27097.04
13:05:45|27097.05
13:05:46|27098.77
13:05:46|27098.77
13:05:47|27098.76
13:05:48|27098.76
13:05:50|27098.76
13:05:51|27098.76
13:05:51|27098.77
13:05:52|27098.77
13:05:54|27098.76
13:05:54|27098.76
13:05:55|27098.77
13:05:56|27098.76
13:05:57|27098.77
13:05:59|27098.77
13:05:59|27098.77
13:06:01|27098.76
13:06:01|27098.76
13:06:02|27098.77
13:06:03|27098.76
13:06:04|27098.77
13:06:05|27098.76
13:06:07|27098.76
13:06:08|27098.77
13:06:08|27098.76
13:06:09|27098.76
13:06:10|27098.76
13:06:12|27098.76
13:06:13|27098.77
13:06:14|27100.88
13:06:15|27101.63
13:06:16|27102.
13:06:17|27102.01
13:06:17|27102.27
13:06:19|27104.7
13:06:20|27106.04
13:06:21|27106.03
13:06:23|27106.08
13:06:24|27107.25
13:06:25|27107.24
13:06:26|27107.77
13:06:27|27107.77
13:06:28|27108.39
13:06:29|27108.39
13:06:30|27108.38
13:06:31|27108.39
13:06:32|27108.38
13:06:33|27108.38
13:06:33|27108.38
13:06:35|27108.38
13:06:36|27108.39
13:06:37|27108.38
13:06:38|27108.38
13:06:39|27108.39
13:06:40|27108.39
13:06:41|27108.39
13:06:41|27107.67
13:06:43|27107.17
13:06:43|27107.17
13:06:45|27107.18
13:06:46|27107.18
13:06:47|27107.18
13:06:48|27107.18
13:06:49|27107.18
13:06:50|27107.18
13:06:51|27107.17
13:06:52|27107.17
13:06:53|27107.18
13:06:54|27107.17
13:06:55|27107.17
13:06:56|27107.17
13:06:57|27107.17
13:06:58|27107.17
13:06:59|27107.17
13:07:00|27107.17
13:07:01|27107.17
13:07:02|27107.17
13:07:03|27107.18
13:07:04|27107.18
13:07:05|27107.18
13:07:06|27107.17
13:07:07|27107.18
13:07:08|27107.18
13:07:09|27107.18
13:07:10|27107.18
13:07:11|27107.18
13:07:12|27107.67
13:07:13|27107.67
13:07:14|27107.67
13:07:15|27108.37
13:07:16|27108.37
13:07:17|27108.37
13:07:18|27108.37
13:07:19|27108.37
13:07:20|27108.37
13:07:22|27108.38
13:07:23|27110.63
13:07:24|27110.98
13:07:25|27111.13
13:07:26|27111.15
13:07:27|27111.15
13:07:28|27111.14
13:07:29|27111.25
13:07:30|27111.37
13:07:31|27112.37
13:07:32|27112.56
13:07:33|27112.56
13:07:34|27112.56
13:07:35|27112.56
13:07:36|27112.56
13:07:37|27112.56
13:07:38|27112.57
13:07:39|27112.57
13:07:40|27112.66
13:07:41|27112.67
13:07:42|27112.67
13:07:43|27114.69
13:07:44|27114.68
13:07:45|27114.69
13:07:46|27114.69
13:07:47|27114.68
13:07:48|27113.14
13:07:49|27113.14
13:07:50|27113.13
13:07:51|27113.13
13:07:52|27113.14
13:07:53|27110.62
13:07:54|27110.29
13:07:55|27108.23
13:07:56|27107.45
13:07:57|27107.44
13:07:58|27107.44
13:07:59|27105.08
13:08:00|27097.51
13:08:01|27097.52
13:08:02|27097.51
13:08:03|27097.51
13:08:04|27097.52
13:08:05|27097.51
13:08:06|27097.51
13:08:07|27097.52
13:08:08|27097.51
13:08:09|27103.04
13:08:10|27103.04
13:08:11|27101.65
13:08:12|27101.57
13:08:13|27101.58
13:08:14|27101.58
13:08:15|27101.57
13:08:16|27101.58
13:08:17|27101.58
13:08:18|27101.57
13:08:19|27101.58
13:08:20|27101.57
13:08:21|27101.58
13:08:22|27101.57
13:08:24|27101.58
13:08:25|27101.58
13:08:26|27101.57
13:08:27|27101.58
13:08:28|27101.57
13:08:29|27101.58
13:08:30|27101.57
13:08:31|27102.29
13:08:32|27106.81
13:08:33|27106.8
13:08:34|27102.8
13:08:35|27102.8
13:08:36|27101.57
13:08:37|27101.57
13:08:38|27101.1
13:08:39|27101.09
13:08:40|27101.05
13:08:41|27101.05
13:08:42|27101.06
13:08:43|27101.05
13:08:44|27101.05
13:08:45|27101.05
13:08:46|27101.05
13:08:47|27101.04
13:08:48|27101.03
13:08:49|27101.03
13:08:50|27101.03
13:08:51|27101.04
13:08:52|27101.04
13:08:53|27101.03
13:08:54|27101.03
13:08:55|27101.03
13:08:56|27101.04
13:08:57|27101.03
13:08:58|27101.04
13:08:59|27101.03
13:09:00|27101.04
13:09:01|27101.03
13:09:02|27101.04
13:09:03|27101.03
13:09:04|27101.03
13:09:05|27101.03
13:09:06|27099.25
13:09:07|27099.25
13:09:08|27097.73
13:09:09|27097.53
13:09:10|27097.52
13:09:11|27097.21
13:09:12|27095.49
13:09:13|27094.48
13:09:14|27094.49
13:09:15|27093.35
13:09:16|27093.36
13:09:17|27093.36
13:09:18|27093.35
13:09:19|27093.36
13:09:20|27093.18
13:09:21|27093.13
13:09:22|27093.13
13:09:23|27092.43
13:09:25|27092.41
13:09:25|27092.41
13:09:27|27092.4
13:09:28|27092.4
13:09:29|27092.4
13:09:29|27092.4
13:09:31|27092.41
13:09:32|27092.4
13:09:33|27092.4
13:09:34|27092.4
13:09:34|27092.4
13:09:36|27092.4
13:09:37|27092.4
13:09:38|27092.4
13:09:39|27092.4
13:09:40|27092.4
13:09:41|27092.41
13:09:42|27092.4
13:09:43|27092.4
13:09:44|27092.4
13:09:45|27092.4
13:09:46|27092.41
13:09:47|27092.41
13:09:48|27092.4
13:09:49|27092.11
13:09:50|27091.97
13:09:51|27091.98
13:09:52|27091.98
13:09:53|27091.88
13:09:54|27091.78
13:09:55|27091.43
13:09:56|27090.91
13:09:57|27090.
13:09:58|27090.
13:09:59|27090.01
13:10:00|27088.25
13:10:01|27087.3
13:10:02|27083.91
13:10:03|27083.89
13:10:04|27083.43
13:10:05|27083.43
13:10:07|27083.44
13:10:07|27083.43
13:10:08|27077.95
13:10:09|27078.6
13:10:10|27078.61
13:10:11|27078.6
13:10:13|27078.6
13:10:13|27078.6
13:10:15|27078.6
13:10:15|27078.61
13:10:17|27078.6
13:10:18|27078.61
13:10:19|27078.49
13:10:20|27077.99
13:10:21|27077.94
13:10:22|27077.94
13:10:23|27077.95
13:10:24|27077.25
13:10:26|27076.24
13:10:27|27074.89
13:10:28|27074.89
13:10:28|27069.66
13:10:30|27069.66
13:10:31|27069.66
13:10:32|27070.
13:10:33|27073.28
13:10:34|27073.92
13:10:35|27076.69
13:10:35|27082.79
13:10:37|27083.37
13:10:38|27083.42
13:10:39|27083.62
13:10:40|27083.72
13:10:41|27083.73
13:10:42|27085.11
13:10:43|27085.11
13:10:44|27085.11
13:10:45|27085.11
13:10:46|27085.1
13:10:47|27085.11
13:10:48|27085.1
13:10:49|27085.1
13:10:50|27085.1
13:10:51|27083.38
13:10:52|27083.39
13:10:53|27083.38
13:10:54|27083.38
13:10:55|27083.38
13:10:56|27083.38
13:10:57|27083.38
13:10:58|27083.38
13:10:59|27083.39
13:11:00|27083.38
13:11:01|27083.38
13:11:02|27083.39
13:11:03|27083.38
13:11:04|27083.38
13:11:05|27083.38
13:11:06|27083.38
13:11:07|27083.39
13:11:08|27083.38
13:11:09|27083.38
13:11:10|27083.38
13:11:11|27083.38
13:11:12|27083.38
13:11:13|27083.38
13:11:14|27083.38
13:11:15|27083.39
13:11:16|27083.39
13:11:17|27083.38
13:11:18|27083.39
13:11:19|27083.39
13:11:20|27083.38
13:11:21|27083.38
13:11:22|27083.39
13:11:23|27083.38
13:11:25|27081.29
13:11:26|27081.29
13:11:27|27081.29
13:11:28|27081.29
13:11:29|27081.29
13:11:30|27081.29
13:11:32|27081.3
13:11:32|27081.3
13:11:33|27081.29
13:11:34|27081.3
13:11:35|27081.3
13:11:36|27081.3
13:11:37|27083.38
13:11:38|27083.73
13:11:39|27085.16
13:11:40|27086.65
13:11:42|27086.65
13:11:42|27086.66
13:11:43|27086.66
13:11:44|27086.99
13:11:45|27089.92
13:11:46|27089.91
13:11:48|27089.91
13:11:48|27089.91
13:11:50|27089.91
13:11:50|27089.91
13:11:51|27089.92
13:11:53|27089.91
13:11:53|27089.92
13:11:55|27089.92
13:11:55|27089.91
13:11:56|27089.91
13:11:58|27089.92
13:11:59|27089.92
13:12:00|27089.91
13:12:00|27089.91
13:12:01|27089.91
13:12:02|27089.23
13:12:04|27089.
13:12:05|27089.
13:12:06|27089.
13:12:07|27087.63
13:12:08|27087.62
13:12:09|27087.62
13:12:10|27087.62
13:12:11|27087.61
13:12:12|27086.71
13:12:12|27086.7
13:12:14|27086.69
13:12:15|27086.68
13:12:16|27085.08
13:12:17|27083.39
13:12:18|27083.4
13:12:18|27083.39
13:12:19|27082.57
13:12:21|27081.63
13:12:21|27081.59
13:12:23|27081.59
13:12:23|27081.59
13:12:25|27081.48
13:12:26|27078.69
13:12:27|27078.69
13:12:29|27078.69
13:12:29|27078.69
13:12:31|27078.23
13:12:32|27078.15
13:12:33|27078.15
13:12:34|27075.42
13:12:35|27074.98
13:12:36|27071.15
13:12:38|27070.01
13:12:38|27070.01
13:12:39|27070.01
13:12:40|27070.02
13:12:41|27070.01
13:12:42|27070.
13:12:43|27070.
13:12:44|27065.87
13:12:45|27065.88
13:12:46|27065.88
13:12:47|27065.88
13:12:48|27065.88
13:12:49|27065.88
13:12:50|27065.87
13:12:51|27065.88
13:12:52|27065.88
13:12:53|27065.88
13:12:54|27065.87
13:12:55|27065.9
13:12:56|27067.26
13:12:57|27067.27
13:12:58|27067.6
13:12:59|27067.61
13:13:00|27068.95
13:13:01|27068.96
13:13:02|27068.95
13:13:03|27068.95
13:13:04|27065.87
13:13:05|27065.87
13:13:06|27065.88
13:13:07|27065.88
13:13:08|27065.87
13:13:09|27065.87
13:13:10|27065.87
13:13:11|27063.37
13:13:12|27063.37
13:13:13|27063.37
13:13:14|27063.37
13:13:15|27063.37
13:13:16|27063.38
13:13:17|27063.38
13:13:18|27063.37
13:13:19|27063.38
13:13:21|27063.38
13:13:21|27063.38
13:13:22|27063.38
13:13:23|27063.37
13:13:24|27063.37
13:13:25|27063.38
13:13:26|27063.37
13:13:28|27063.37
13:13:29|27063.37
13:13:30|27063.37
13:13:31|27063.37
13:13:32|27064.18
13:13:34|27067.1
13:13:34|27067.96
13:13:35|27067.96
13:13:36|27067.97
13:13:37|27067.96
13:13:38|27067.96
13:13:39|27068.66
13:13:40|27067.98
13:13:41|27067.96
13:13:42|27067.96
13:13:43|27067.96
13:13:44|27067.28
13:13:46|27067.09
13:13:47|27067.08
13:13:47|27067.08
13:13:49|27064.15
13:13:50|27062.64
13:13:51|27061.96
13:13:52|27060.01
13:13:53|27060.01
13:13:53|27060.02
13:13:55|27060.02
13:13:56|27060.01
13:13:57|27060.02
13:13:58|27060.01
13:13:59|27060.01
13:14:00|27060.01
13:14:01|27060.
13:14:02|27060.01
13:14:03|27060.
13:14:05|27060.
13:14:05|27060.01
13:14:06|27060.
13:14:07|27059.75
13:14:08|27059.56
13:14:09|27059.56
13:14:10|27059.57
13:14:11|27059.57
13:14:12|27059.57
13:14:13|27059.56
13:14:14|27059.57
13:14:15|27059.56
13:14:16|27059.56
13:14:17|27059.56
13:14:18|27059.56
13:14:19|27059.57
13:14:21|27061.32
13:14:21|27061.32
13:14:22|27061.33
13:14:23|27062.38
13:14:24|27062.63
13:14:25|27062.63
13:14:26|27062.62
13:14:27|27062.63
13:14:29|27062.62
13:14:30|27062.62
13:14:31|27062.62
13:14:32|27062.62
13:14:33|27062.62
13:14:34|27062.62
13:14:35|27061.23
13:14:37|27061.12
13:14:37|27060.7
13:14:38|27060.7
13:14:39|27060.7
13:14:40|27060.7
13:14:41|27060.7
13:14:42|27060.71
13:14:43|27060.7
13:14:44|27060.71
13:14:45|27060.7
13:14:46|27060.7
13:14:47|27060.7
13:14:48|27060.7
13:14:49|27060.7
13:14:50|27060.7
13:14:51|27060.7
13:14:52|27060.71
13:14:53|27060.7
13:14:54|27060.7
13:14:55|27060.7
13:14:56|27060.7
13:14:58|27060.71
13:14:58|27059.96
13:14:59|27059.35
13:15:00|27055.45
13:15:01|27055.45
13:15:02|27055.45
13:15:03|27055.44
13:15:04|27055.03
13:15:05|27055.02
13:15:06|27055.03
13:15:07|27055.03
13:15:08|27055.02
13:15:09|27054.01
13:15:10|27054.01
13:15:11|27054.01
13:15:12|27054.01
13:15:13|27054.02
13:15:14|27054.02
13:15:15|27054.01
13:15:16|27054.01
13:15:18|27054.01
13:15:18|27054.01
13:15:19|27054.
13:15:20|27054.
13:15:21|27054.
13:15:22|27053.99
13:15:23|27053.99
13:15:24|27054.
13:15:25|27053.99
13:15:26|27054.
13:15:27|27054.
13:15:28|27054.
13:15:30|27054.02
13:15:31|27054.01
13:15:32|27054.01
13:15:33|27054.01
13:15:34|27054.01
13:15:35|27054.01
13:15:36|27054.48
13:15:37|27054.49
13:15:38|27054.49
13:15:40|27054.49
13:15:41|27055.02
13:15:42|27052.12
13:15:42|27055.7
13:15:44|27055.7
13:15:45|27055.71
13:15:46|27055.71
13:15:46|27055.71
13:15:48|27055.7
13:15:49|27055.7
13:15:49|27055.71
13:15:51|27055.71
13:15:52|27055.71
13:15:52|27051.89
13:15:54|27053.27
13:15:55|27053.28
13:15:56|27053.28
13:15:57|27055.37
13:15:57|27055.37
13:15:59|27055.58
13:16:00|27055.69
13:16:01|27055.7
13:16:01|27055.69
13:16:03|27056.33
13:16:04|27058.53
13:16:05|27058.83
13:16:06|27058.84
13:16:07|27059.23
13:16:08|27059.43
13:16:09|27059.43
13:16:10|27061.49
13:16:11|27061.66
13:16:12|27061.66
13:16:13|27061.66
13:16:14|27062.02
13:16:15|27064.48
13:16:16|27067.12
13:16:17|27067.12
13:16:18|27067.11
13:16:19|27068.61
13:16:20|27070.08
13:16:21|27070.31
13:16:22|27071.99
13:16:24|27072.2
13:16:24|27072.21
13:16:25|27074.71
13:16:26|27073.7
13:16:27|27073.7
13:16:28|27073.69
13:16:29|27073.69
13:16:31|27071.46
13:16:32|27071.46
13:16:33|27071.23
13:16:34|27071.22
13:16:35|27071.22
13:16:36|27071.23
13:16:37|27071.23
13:16:38|27071.22
13:16:39|27071.23
13:16:40|27071.22
13:16:41|27071.22
13:16:43|27070.63
13:16:43|27070.63
13:16:44|27070.63
13:16:46|27070.63
13:16:47|27070.63
13:16:47|27070.63
13:16:48|27070.64
13:16:49|27070.63
13:16:51|27070.63
13:16:51|27070.63
13:16:53|27074.63
13:16:53|27074.69
13:16:55|27074.7
13:16:56|27074.7
13:16:56|27074.7
13:16:57|27074.69
13:16:59|27073.12
13:17:00|27073.12
13:17:00|27073.12
13:17:01|27073.12
13:17:03|27073.12
13:17:04|27073.12
13:17:05|27073.12
13:17:05|27073.13
13:17:07|27073.13
13:17:08|27071.44
13:17:09|27071.45
13:17:10|27071.45
13:17:11|27071.45
13:17:11|27071.44
13:17:13|27071.44
13:17:14|27071.44
13:17:15|27071.44
13:17:16|27071.44
13:17:17|27071.45
13:17:18|27071.45
13:17:19|27071.44
13:17:20|27071.45
13:17:21|27071.44
13:17:22|27071.44
13:17:23|27071.45
13:17:24|27071.44
13:17:25|27071.45
13:17:26|27071.44
13:17:27|27071.44
13:17:28|27071.44
13:17:29|27071.44
13:17:30|27071.44
13:17:31|27071.45
13:17:33|27071.44
13:17:33|27071.45
13:17:35|27071.44
13:17:36|27071.44
13:17:36|27071.44
13:17:38|27071.45
13:17:39|27071.45
13:17:40|27071.45
13:17:40|27071.45
13:17:42|27071.44
13:17:42|27071.45
13:17:43|27071.44
13:17:44|27071.44
13:17:45|27071.45
13:17:47|27073.93
13:17:47|27074.02
13:17:48|27074.01
13:17:50|27074.01
13:17:51|27074.01
13:17:52|27072.36
13:17:53|27072.36
13:17:54|27072.36
13:17:54|27072.36
13:17:55|27072.37
13:17:57|27072.37
13:17:57|27072.36
13:17:58|27072.37
13:17:59|27072.37
13:18:01|27072.36
13:18:01|27072.37
13:18:03|27072.36
13:18:03|27072.37
13:18:04|27072.37
13:18:06|27072.37
13:18:06|27072.37
13:18:07|27072.36
13:18:09|27072.36
13:18:09|27072.36
13:18:10|27072.36
13:18:11|27072.36
13:18:13|27072.36
13:18:14|27072.36
13:18:14|27072.37
13:18:15|27072.37
13:18:17|27075.09
13:18:17|27075.09
13:18:19|27075.08
13:18:19|27075.08
13:18:21|27076.03
13:18:21|27076.44
13:18:22|27076.68
13:18:23|27079.88
13:18:24|27079.91
13:18:25|27079.91
13:18:27|27079.96
13:18:28|27079.99
13:18:28|27079.99
13:18:30|27080.
13:18:30|27079.99
13:18:31|27079.99
13:18:33|27083.17
13:18:34|27083.69
13:18:35|27083.69
13:18:36|27083.7
13:18:37|27082.34
13:18:38|27082.35
13:18:39|27082.35
13:18:40|27082.34
13:18:41|27082.35
13:18:42|27082.34
13:18:43|27082.35
13:18:44|27082.35
13:18:45|27082.35
13:18:46|27082.34
13:18:47|27082.34
13:18:48|27082.34
13:18:49|27082.34
13:18:50|27082.35
13:18:51|27082.35
13:18:52|27082.35
13:18:53|27082.34
13:18:54|27082.34
13:18:55|27078.88
13:18:56|27078.63
13:18:57|27078.63
13:18:58|27078.63
13:18:59|27078.63
13:19:00|27078.64
13:19:01|27078.64
13:19:02|27078.64
13:19:03|27080.23
13:19:04|27081.04
13:19:05|27083.56
13:19:06|27083.57
13:19:07|27083.69
13:19:08|27083.83
13:19:10|27083.82
13:19:10|27083.82
13:19:11|27083.82
13:19:12|27083.82
13:19:13|27083.83
13:19:14|27083.82
13:19:15|27083.83
13:19:16|27083.83
13:19:17|27083.83
13:19:18|27083.83
13:19:20|27083.82
13:19:21|27083.82
13:19:22|27083.83
13:19:23|27083.82
13:19:24|27083.82
13:19:25|27083.82
13:19:25|27083.82
13:19:27|27083.82
13:19:27|27083.82
13:19:28|27083.82
13:19:29|27083.82
13:19:30|27083.82
13:19:31|27083.83
13:19:32|27083.83
13:19:34|27083.83
13:19:35|27083.83
13:19:36|27083.82
13:19:37|27083.82
13:19:39|27083.82
13:19:40|27083.83
13:19:41|27083.82
13:19:42|27083.83
13:19:43|27083.82
13:19:44|27083.82
13:19:45|27083.82
13:19:46|27083.82
13:19:47|27083.83
13:19:48|27083.82
13:19:49|27083.83
13:19:50|27083.83
13:19:51|27083.83
13:19:52|27083.83
13:19:53|27083.82
13:19:54|27088.03
13:19:55|27088.22
13:19:56|27088.22
13:19:57|27088.22
13:19:58|27088.22
13:19:59|27088.22
13:20:00|27088.22
13:20:01|27088.22
13:20:02|27088.22
13:20:03|27088.23
13:20:04|27088.22
13:20:05|27088.23
13:20:06|27088.22
13:20:07|27088.22
13:20:08|27087.79
13:20:09|27085.36
13:20:10|27085.37
13:20:11|27083.34
13:20:12|27082.53
13:20:13|27082.53
13:20:14|27082.53
13:20:15|27082.47
13:20:16|27082.47
13:20:17|27082.47
13:20:18|27081.98
13:20:19|27080.48
13:20:20|27080.48
13:20:21|27080.48
13:20:22|27080.46
13:20:23|27080.45
13:20:24|27080.45
13:20:25|27080.45
13:20:26|27080.46
13:20:27|27080.45
13:20:28|27080.45
13:20:29|27080.45
13:20:30|27080.45
13:20:31|27080.45
13:20:32|27080.46
13:20:33|27080.45
13:20:34|27080.46
13:20:36|27080.46
13:20:37|27080.45
13:20:37|27080.45
13:20:38|27080.46
13:20:40|27080.45
13:20:41|27080.46
13:20:42|27080.45
13:20:42|27080.45
13:20:43|27080.45
13:20:45|27080.45
13:20:46|27080.46
13:20:46|27080.45
13:20:48|27080.45
13:20:48|27080.45
13:20:49|27079.69
13:20:51|27079.69
13:20:51|27079.7
13:20:52|27079.69
13:20:53|27079.7
13:20:55|27079.69
13:20:55|27079.69
13:20:57|27079.69
13:20:58|27079.69
13:20:59|27079.69
13:20:59|27079.7
13:21:01|27079.69
13:21:02|27079.7
13:21:02|27078.26
13:21:03|27078.24
13:21:04|27078.24
13:21:05|27076.68
13:21:07|27076.22
13:21:08|27076.22
13:21:08|27075.01
13:21:09|27075.02
13:21:10|27075.02
13:21:11|27072.59
13:21:12|27072.59
13:21:13|27067.4
13:21:14|27067.41
13:21:16|27067.4
13:21:16|27067.4
13:21:18|27067.41
13:21:19|27067.41
13:21:20|27067.4
13:21:21|27067.41
13:21:22|27067.4
13:21:23|27064.43
13:21:24|27064.44
13:21:25|27064.43
13:21:26|27064.43
13:21:27|27064.43
13:21:28|27064.43
13:21:28|27064.13
13:21:30|27063.92
13:21:31|27063.93
13:21:31|27063.92
13:21:33|27063.92
13:21:33|27063.92
13:21:35|27063.91
13:21:36|27063.91
13:21:38|27063.1
13:21:39|27061.
13:21:40|27061.
13:21:41|27061.
13:21:42|27061.
13:21:43|27061.
13:21:44|27061.
13:21:45|27060.99
13:21:46|27060.99
13:21:46|27061.
13:21:48|27060.99
13:21:49|27060.99
13:21:50|27060.99
13:21:51|27060.99
13:21:52|27060.07
13:21:53|27058.41
13:21:54|27058.41
13:21:55|27058.42
13:21:56|27058.41
13:21:57|27058.42
13:21:58|27058.41
13:21:59|27058.41
13:22:01|27058.41
13:22:02|27058.41
13:22:03|27058.41
13:22:04|27058.41
13:22:05|27058.41
13:22:06|27058.42
13:22:07|27058.41
13:22:08|27058.42
13:22:09|27058.39
13:22:10|27058.39
13:22:11|27058.13
13:22:12|27053.84
13:22:13|27052.87
13:22:14|27052.07
13:22:15|27051.46
13:22:16|27048.9
13:22:17|27048.91
13:22:18|27048.91
13:22:19|27048.9
13:22:19|27048.9
13:22:21|27048.91
13:22:22|27047.55
13:22:23|27047.55
13:22:24|27046.13
13:22:25|27046.14
13:22:25|27046.13
13:22:26|27046.13
13:22:27|27046.13
13:22:29|27046.13
13:22:29|27046.13
13:22:31|27046.14
13:22:32|27046.14
13:22:33|27046.14
13:22:34|27046.13
13:22:35|27046.13
13:22:36|27046.13
13:22:37|27046.14
13:22:38|27046.14
13:22:40|27046.14
13:22:40|27046.13
13:22:41|27046.14
13:22:42|27046.14
13:22:43|27046.13
13:22:44|27046.14
13:22:45|27046.14
13:22:46|27044.78
13:22:47|27044.78
13:22:48|27044.79
13:22:49|27044.79
13:22:51|27044.79
13:22:52|27044.78
13:22:52|27043.49
13:22:54|27043.49
13:22:55|27040.46
13:22:56|27040.47
13:22:56|27040.47
13:22:58|27040.46
13:22:58|27038.8
13:23:00|27038.62
13:23:01|27038.62
13:23:02|27036.26
13:23:02|27035.42
13:23:03|27032.07
13:23:05|27024.38
13:23:06|27029.68
13:23:07|27029.69
13:23:07|27029.19
13:23:09|27029.19
13:23:10|27029.2
13:23:10|27033.33
13:23:12|27034.62
13:23:13|27034.63
13:23:14|27034.62
13:23:15|27034.63
13:23:16|27035.11
13:23:17|27035.97
13:23:17|27035.96
13:23:19|27035.96
13:23:20|27036.73
13:23:21|27036.81
13:23:22|27038.79
13:23:23|27038.79
13:23:24|27038.8
13:23:24|27039.39
13:23:26|27041.78
13:23:27|27041.79
13:23:27|27041.79
13:23:29|27041.79
13:23:30|27041.78
13:23:30|27041.79
13:23:32|27041.78
13:23:33|27045.67
13:23:34|27046.13
13:23:35|27047.
13:23:36|27046.99
13:23:36|27046.99
13:23:38|27047.9
13:23:39|27048.71
13:23:41|27048.72
13:23:42|27048.72
13:23:43|27048.72
13:23:44|27048.72
13:23:45|27048.71
13:23:46|27048.71
13:23:47|27048.71
13:23:47|27048.72
13:23:49|27045.24
13:23:50|27042.02
13:23:51|27042.02
13:23:52|27042.02
13:23:53|27042.02
13:23:53|27042.03
13:23:55|27042.02
13:23:55|27042.03
13:23:57|27042.03
13:23:57|27042.03
13:23:59|27042.02
13:24:00|27042.05
13:24:01|27042.04
13:24:02|27042.04
13:24:03|27042.05
13:24:03|27042.05
13:24:05|27042.05
13:24:05|27042.05
13:24:07|27042.05
13:24:08|27042.29
13:24:09|27042.29
13:24:09|27042.29
13:24:11|27042.29
13:24:12|27042.29
13:24:12|27042.29
13:24:14|27042.29
13:24:15|27042.77
13:24:15|27043.1
13:24:16|27043.13
13:24:17|27043.46
13:24:18|27043.47
13:24:19|27043.47
13:24:21|27043.47
13:24:22|27043.48
13:24:23|27044.24
13:24:23|27044.24
13:24:25|27044.37
13:24:26|27044.38
13:24:26|27044.38
13:24:27|27044.38
13:24:28|27044.38
13:24:29|27044.38
13:24:30|27044.38
13:24:31|27044.37
13:24:33|27044.38
13:24:33|27044.87
13:24:34|27046.34
13:24:35|27051.63
13:24:36|27051.78
13:24:37|27051.78
13:24:39|27054.3
13:24:40|27055.01
13:24:41|27055.71
13:24:42|27056.26
13:24:44|27056.91
13:24:44|27058.91
13:24:45|27058.94
13:24:46|27060.37
13:24:47|27060.38
13:24:48|27060.38
13:24:49|27060.38
13:24:50|27060.38
13:24:51|27060.37
13:24:52|27060.37
13:24:53|27060.38
13:24:54|27060.37
13:24:56|27060.38
13:24:57|27060.37
13:24:58|27060.37
13:24:59|27060.37
13:25:00|27060.37
13:25:01|27058.67
13:25:02|27058.66
13:25:03|27058.66
13:25:05|27058.67
13:25:05|27058.67
13:25:06|27058.66
13:25:07|27058.66
13:25:08|27058.66
13:25:09|27058.66
13:25:11|27058.66
13:25:11|27058.66
13:25:12|27058.66
13:25:14|27058.66
13:25:14|27058.66
13:25:15|27058.67
13:25:16|27058.66
13:25:17|27058.66
13:25:19|27058.66
13:25:19|27058.66
13:25:20|27058.66
13:25:22|27058.67
13:25:22|27058.66
13:25:24|27058.66
13:25:24|27058.66
13:25:25|27058.67
13:25:26|27058.66
13:25:27|27058.66
13:25:28|27061.53
13:25:29|27061.53
13:25:30|27061.66
13:25:32|27062.05
13:25:32|27065.44
13:25:33|27069.73
13:25:35|27070.
13:25:35|27070.
13:25:37|27069.99
13:25:38|27069.99
13:25:38|27070.
13:25:40|27070.08
13:25:41|27070.31
13:25:42|27071.38
13:25:43|27071.38
13:25:44|27072.53
13:25:45|27072.7
13:25:46|27073.85
13:25:47|27073.85
13:25:48|27073.86
13:25:49|27073.85
13:25:50|27073.86
13:25:51|27073.85
13:25:53|27073.86
13:25:54|27073.85
13:25:54|27073.85
13:25:56|27073.85
13:25:56|27073.86
13:25:57|27073.85
13:25:59|27073.86
13:25:59|27073.86
13:26:01|27073.86
13:26:02|27073.85
13:26:02|27073.85
13:26:04|27073.85
13:26:05|27073.85
13:26:05|27073.85
13:26:06|27073.86
13:26:07|27073.86
13:26:08|27079.66
13:26:09|27079.66
13:26:10|27079.67
13:26:11|27079.66
13:26:12|27079.67
13:26:13|27079.67
13:26:14|27079.66
13:26:15|27079.67
13:26:17|27079.66
13:26:17|27079.67
13:26:18|27079.67
13:26:20|27079.67
13:26:20|27079.67
13:26:21|27079.67
13:26:22|27079.67
13:26:23|27079.66
13:26:25|27079.67
13:26:26|27079.67
13:26:26|27079.67
13:26:28|27079.66
13:26:28|27079.66
13:26:29|27079.67
13:26:31|27079.67
13:26:31|27079.67
13:26:32|27079.66
13:26:33|27079.67
13:26:34|27079.66
13:26:35|27079.67
13:26:36|27079.66
13:26:37|27079.68
13:26:39|27079.67
13:26:39|27079.68
13:26:41|27079.67
13:26:42|27079.68
13:26:43|27079.67
13:26:44|27079.67
13:26:45|27079.68
13:26:46|27079.7
13:26:47|27079.76
13:26:49|27079.76
13:26:49|27079.76
13:26:51|27079.76
13:26:52|27079.77
13:26:52|27079.76
13:26:54|27079.77
13:26:54|27079.77
13:26:55|27079.76
13:26:56|27081.05
13:26:58|27080.81
13:26:58|27080.81
13:27:00|27080.8
13:27:01|27080.81
13:27:01|27080.8
13:27:03|27080.8
13:27:03|27080.8
13:27:05|27080.8
13:27:06|27080.8
13:27:07|27080.8
13:27:08|27080.8
13:27:08|27078.5
13:27:10|27078.49
13:27:11|27078.49
13:27:11|27078.5
13:27:12|27078.5
13:27:13|27078.5
13:27:14|27078.5
13:27:16|27078.48
13:27:16|27078.48
13:27:17|27078.49
13:27:19|27078.48
13:27:20|27078.49
13:27:20|27078.49
13:27:21|27078.48
13:27:22|27078.48
13:27:23|27078.48
13:27:24|27078.49
13:27:25|27078.48
13:27:26|27078.49
13:27:27|27078.48
13:27:28|27078.48
13:27:29|27078.49
13:27:31|27078.48
13:27:32|27078.49
13:27:34|27078.48
13:27:34|27078.48
13:27:35|27078.48
13:27:36|27078.48
13:27:37|27078.48
13:27:38|27078.48
13:27:39|27078.49
13:27:41|27078.48
13:27:41|27078.48
13:27:42|27078.49
13:27:44|27079.85
13:27:45|27079.84
13:27:46|27079.84
13:27:47|27079.84
13:27:48|27079.84
13:27:49|27079.84
13:27:50|27079.84
13:27:51|27079.84
13:27:52|27079.85
13:27:53|27079.84
13:27:54|27079.84
13:27:55|27079.85
13:27:56|27079.84
13:27:57|27079.84
13:27:58|27079.84
13:27:59|27079.84
13:28:00|27079.85
13:28:01|27082.57
13:28:02|27082.56
13:28:03|27082.56
13:28:04|27082.57
13:28:05|27082.57
13:28:06|27081.63
13:28:07|27081.51
13:28:08|27081.43
13:28:09|27081.43
13:28:10|27081.43
13:28:11|27081.05
13:28:12|27075.96
13:28:13|27075.79
13:28:14|27075.33
13:28:15|27070.79
13:28:16|27070.78
13:28:17|27070.77
13:28:18|27070.77
13:28:19|27070.77
13:28:20|27070.78
13:28:21|27070.77
13:28:22|27070.77
13:28:23|27070.77
13:28:24|27070.78
13:28:25|27070.77
13:28:26|27070.78
13:28:27|27070.78
13:28:28|27071.95
13:28:29|27071.96
13:28:30|27071.96
13:28:31|27071.96
13:28:32|27071.96
13:28:33|27071.96
13:28:35|27071.96
13:28:35|27071.97
13:28:36|27071.97
13:28:37|27071.96
13:28:38|27071.97
13:28:39|27071.96
13:28:40|27071.97
13:28:41|27071.97
13:28:43|27071.96
13:28:43|27071.96
13:28:45|27071.97
13:28:46|27071.97
13:28:47|27071.96
13:28:47|27071.96
13:28:49|27071.96
13:28:50|27071.97
13:28:52|27071.97
13:28:53|27071.96
13:28:54|27071.96
13:28:54|27071.96
13:28:55|27071.94
13:28:57|27071.93
13:28:58|27070.94
13:28:58|27070.34
13:28:59|27070.33
13:29:00|27070.33
13:29:01|27070.34
13:29:02|27070.34
13:29:03|27070.34
13:29:04|27073.32
13:29:05|27073.32
13:29:06|27073.32
13:29:07|27073.32
13:29:09|27073.32
13:29:10|27073.31
13:29:11|27073.31
13:29:12|27073.31
13:29:13|27073.31
13:29:14|27073.31
13:29:14|27073.31
13:29:15|27073.32
13:29:17|27073.32
13:29:18|27073.31
13:29:19|27073.32
13:29:19|27073.31
13:29:21|27073.32
13:29:22|27073.31
13:29:23|27073.31
13:29:24|27073.31
13:29:25|27073.31
13:29:26|27073.32
13:29:26|27073.31
13:29:28|27073.31
13:29:28|27076.73
13:29:30|27076.87
13:29:31|27076.87
13:29:32|27076.89
13:29:33|27076.88
13:29:34|27079.66
13:29:35|27079.66
13:29:36|27079.66
13:29:37|27079.65
13:29:38|27079.65
13:29:39|27079.65
13:29:40|27079.65
13:29:41|27079.65
13:29:42|27079.65
13:29:43|27079.66
13:29:45|27079.65
13:29:46|27079.66
13:29:47|27079.65
13:29:48|27079.65
13:29:49|27079.65
13:29:50|27079.65
13:29:51|27079.65
13:29:52|27079.65
13:29:53|27079.65
13:29:54|27079.65
13:29:55|27079.65
13:29:56|27079.27
13:29:57|27079.18
13:29:58|27079.18
13:29:59|27079.18
13:30:00|27079.19
13:30:01|27079.19
13:30:02|27079.18
13:30:03|27079.18
13:30:04|27079.18
13:30:05|27079.19
13:30:06|27079.19
13:30:07|27079.19
13:30:08|27079.18
13:30:09|27079.17
13:30:10|27079.18
13:30:11|27080.52
13:30:12|27080.52
13:30:13|27080.53
13:30:14|27080.53
13:30:15|27080.52
13:30:16|27080.52
13:30:17|27080.52
13:30:18|27082.46
13:30:19|27082.46
13:30:20|27082.45
13:30:21|27082.48
13:30:23|27088.16
13:30:23|27089.81
13:30:24|27093.43
13:30:25|27093.45
13:30:27|27093.45
13:30:27|27093.45
13:30:28|27093.45
13:30:30|27093.44
13:30:31|27093.89
13:30:32|27093.88
13:30:33|27096.85
13:30:33|27096.86
13:30:35|27095.49
13:30:36|27094.33
13:30:37|27093.89
13:30:38|27093.89
13:30:39|27093.89
13:30:40|27093.89
13:30:41|27093.89
13:30:41|27095.27
13:30:43|27098.59
13:30:44|27098.59
13:30:45|27098.59
13:30:46|27098.59
13:30:48|27104.49
13:30:48|27104.48
13:30:49|27104.49
13:30:50|27104.49
13:30:51|27104.49
13:30:52|27104.48
13:30:53|27104.48
13:30:54|27104.49
13:30:55|27104.5
13:30:56|27104.5
13:30:57|27104.89
13:30:58|27110.67
13:30:59|27112.08
13:31:00|27109.86
13:31:01|27109.26
13:31:02|27109.26
13:31:03|27109.25
13:31:04|27109.25
13:31:05|27107.8
13:31:06|27107.78
13:31:07|27107.79
13:31:08|27107.78
13:31:09|27107.78
13:31:10|27108.92
13:31:11|27108.93
13:31:12|27112.66
13:31:13|27112.67
13:31:14|27112.67
13:31:15|27112.66
13:31:16|27112.66
13:31:17|27111.81
13:31:18|27111.8
13:31:19|27111.8
13:31:20|27111.81
13:31:21|27111.81
13:31:22|27111.81
13:31:23|27111.8
13:31:24|27111.81
13:31:25|27111.81
13:31:26|27111.8
13:31:27|27111.81
13:31:28|27111.81
13:31:29|27111.41
13:31:30|27111.41
13:31:31|27111.4
13:31:32|27111.4
13:31:33|27111.41
13:31:34|27111.41
13:31:35|27111.4
13:31:37|27111.41
13:31:37|27111.41
13:31:38|27111.4
13:31:39|27111.41
13:31:40|27111.4
13:31:41|27111.4
13:31:42|27111.4
13:31:44|27111.4
13:31:44|27109.24
13:31:46|27111.38
13:31:48|27109.92
13:31:49|27109.93
13:31:50|27109.92
13:31:50|27109.93
13:31:52|27109.92
13:31:53|27109.93
13:31:55|27111.41
13:31:55|27111.79
13:31:56|27111.8
13:31:57|27111.8
13:31:59|27111.79
13:31:59|27111.81
13:32:00|27115.34
13:32:01|27115.36
13:32:02|27119.23
13:32:03|27120.12
13:32:04|27124.39
13:32:05|27125.
13:32:06|27125.
13:32:07|27125.01
13:32:09|27125.
13:32:09|27126.32
13:32:10|27126.31
13:32:11|27126.31
13:32:12|27129.56
13:32:13|27129.55
13:32:14|27129.55
13:32:15|27129.57
13:32:16|27129.56
13:32:18|27129.56
13:32:19|27129.56
13:32:19|27124.41
13:32:21|27121.13
13:32:21|27121.13
13:32:22|27121.14
13:32:24|27121.13
13:32:24|27120.12
13:32:26|27120.13
13:32:27|27120.12
13:32:27|27120.12
13:32:28|27118.94
13:32:30|27115.
13:32:30|27111.77
13:32:31|27111.76
13:32:32|27111.76
13:32:33|27111.76
13:32:34|27111.76
13:32:35|27111.77
13:32:36|27111.77
13:32:37|27110.11
13:32:39|27109.76
13:32:39|27109.77
13:32:41|27109.76
13:32:42|27110.03
13:32:43|27110.02
13:32:44|27110.02
13:32:45|27110.02
13:32:46|27110.02
13:32:48|27110.02
13:32:48|27110.02
13:32:49|27111.11
13:32:51|27111.11
13:32:52|27116.95
13:32:53|27116.95
13:32:54|27116.96
13:32:55|27116.95
13:32:56|27116.95
13:32:57|27116.95
13:32:58|27114.79
13:32:59|27114.77
13:33:00|27114.78
13:33:01|27115.54
13:33:02|27115.54
13:33:03|27113.75
13:33:04|27113.49
13:33:05|27113.5
13:33:06|27113.5
13:33:07|27113.5
13:33:08|27113.49
13:33:09|27113.49
13:33:10|27113.5
13:33:11|27113.49
13:33:12|27113.49
13:33:13|27113.49
13:33:14|27113.49
13:33:15|27116.46
13:33:16|27116.46
13:33:17|27118.97
13:33:18|27119.99
13:33:19|27119.99
13:33:20|27122.17
13:33:21|27122.23
13:33:22|27123.11
13:33:23|27123.62
13:33:24|27131.24
13:33:25|27131.25
13:33:26|27131.24
13:33:27|27131.24
13:33:28|27129.02
13:33:29|27129.02
13:33:30|27129.03
13:33:31|27127.96
13:33:32|27127.22
13:33:33|27127.23
13:33:34|27127.22
13:33:35|27128.92
13:33:36|27129.02
13:33:37|27129.02
13:33:38|27125.78
13:33:39|27125.77
13:33:40|27132.92
13:33:41|27132.22
13:33:42|27132.21
13:33:43|27132.21
13:33:44|27132.21
13:33:45|27132.21
13:33:46|27133.58
13:33:47|27133.58
13:33:49|27133.59
13:33:50|27133.59
13:33:51|27133.58
13:33:51|27133.59
13:33:53|27133.59
13:33:54|27133.59
13:33:54|27133.58
13:33:56|27133.59
13:33:57|27133.58
13:33:58|27133.58
13:33:59|27133.58
13:34:00|27133.59
13:34:01|27133.59
13:34:02|27134.39
13:34:03|27134.4
13:34:04|27134.4
13:34:05|27134.39
13:34:06|27134.39
13:34:07|27134.39
13:34:09|27130.31
13:34:09|27130.29
13:34:10|27130.29
13:34:11|27129.05
13:34:12|27126.31
13:34:13|27124.08
13:34:14|27123.72
13:34:15|27123.73
13:34:16|27123.71
13:34:17|27123.28
13:34:18|27120.87
13:34:19|27120.
13:34:20|27117.1
13:34:21|27116.32
13:34:22|27116.32
13:34:23|27116.33
13:34:25|27116.33
13:34:25|27116.32
13:34:26|27116.32
13:34:27|27116.33
13:34:28|27116.33
13:34:29|27116.33
13:34:30|27121.51
13:34:31|27121.5
13:34:32|27121.5
13:34:33|27121.51
13:34:35|27121.5
13:34:35|27121.5
13:34:36|27121.5
13:34:37|27121.5
13:34:38|27121.51
13:34:40|27121.51
13:34:40|27127.41
13:34:41|27128.86
13:34:42|27128.86
13:34:43|27128.87
13:34:45|27128.86
13:34:45|27128.87
13:34:46|27128.89
13:34:47|27128.88
13:34:48|27128.88
13:34:50|27128.88
13:34:51|27128.88
13:34:52|27124.39
13:34:54|27124.25
13:34:55|27124.25
13:34:56|27124.25
13:34:56|27124.25
13:34:58|27124.26
13:34:59|27124.25
13:35:00|27124.26
13:35:01|27125.75
13:35:02|27127.42
13:35:02|27127.41
13:35:04|27127.42
13:35:05|27127.41
13:35:06|27127.41
13:35:07|27126.12
13:35:08|27122.67
13:35:09|27122.47
13:35:10|27122.25
13:35:11|27122.25
13:35:12|27122.25
13:35:13|27122.25
13:35:14|27122.26
13:35:15|27122.23
13:35:16|27121.18
13:35:17|27118.39
13:35:18|27118.32
13:35:19|27118.31
13:35:20|27117.23
13:35:21|27114.52
13:35:22|27114.52
13:35:23|27114.18
13:35:24|27114.19
13:35:25|27114.18
13:35:26|27114.19
13:35:27|27114.19
13:35:28|27114.18
13:35:29|27114.18
13:35:30|27114.18
13:35:31|27114.18
13:35:32|27114.19
13:35:33|27114.18
13:35:34|27114.18
13:35:35|27114.11
13:35:36|27112.67
13:35:38|27112.68
13:35:38|27112.67
13:35:39|27112.64
13:35:40|27110.13
13:35:41|27107.79
13:35:42|27106.5
13:35:43|27104.03
13:35:44|27101.35
13:35:46|27101.35
13:35:47|27101.36
13:35:47|27101.35
13:35:48|27099.56
13:35:49|27099.56
13:35:51|27099.56
13:35:52|27099.56
13:35:52|27099.56
13:35:54|27099.56
13:35:55|27099.56
13:35:56|27099.56
13:35:57|27099.56
13:35:58|27099.56
13:35:59|27099.56
13:36:00|27099.56
13:36:01|27099.57
13:36:02|27099.57
13:36:04|27101.29
13:36:04|27101.29
13:36:06|27101.28
13:36:07|27099.57
13:36:07|27099.57
13:36:08|27095.51
13:36:09|27094.33
13:36:10|27094.32
13:36:12|27092.92
13:36:13|27090.34
13:36:14|27089.74
13:36:15|27089.15
13:36:16|27089.14
13:36:17|27089.15
13:36:18|27089.15
13:36:19|27089.15
13:36:20|27089.14
13:36:21|27089.14
13:36:22|27089.14
13:36:22|27089.14
13:36:24|27089.15
13:36:25|27089.14
13:36:26|27089.15
13:36:27|27089.14
13:36:28|27089.14
13:36:29|27092.08
13:36:30|27091.4
13:36:31|27087.33
13:36:32|27086.85
13:36:33|27086.85
13:36:34|27086.85
13:36:34|27086.85
13:36:35|27089.99
13:36:37|27089.99
13:36:38|27089.99
13:36:39|27089.23
13:36:40|27089.2
13:36:40|27088.7
13:36:41|27084.23
13:36:43|27084.23
13:36:44|27084.24
13:36:45|27084.24
13:36:46|27084.24
13:36:47|27084.23
13:36:48|27084.16
13:36:49|27084.08
13:36:50|27083.22
13:36:51|27082.88
13:36:53|27081.87
13:36:53|27081.87
13:36:55|27081.88
13:36:55|27081.88
13:36:56|27081.87
13:36:58|27081.88
13:36:58|27081.87
13:37:00|27080.58
13:37:01|27080.58
13:37:02|27080.58
13:37:03|27080.53
13:37:04|27079.58
13:37:05|27079.59
13:37:06|27079.58
13:37:07|27077.47
13:37:08|27074.5
13:37:09|27074.24
13:37:10|27074.15
13:37:11|27072.53
13:37:12|27071.85
13:37:12|27070.03
13:37:14|27069.65
13:37:14|27068.89
13:37:16|27068.89
13:37:17|27068.89
13:37:17|27072.01
13:37:19|27072.02
13:37:20|27072.02
13:37:21|27074.13
13:37:22|27074.14
13:37:23|27074.14
13:37:24|27074.14
13:37:25|27067.11
13:37:27|27063.27
13:37:27|27063.73
13:37:28|27063.73
13:37:29|27063.73
13:37:31|27063.73
13:37:32|27063.73
13:37:33|27063.73
13:37:33|27063.72
13:37:34|27063.72
13:37:35|27063.72
13:37:36|27063.73
13:37:37|27063.13
13:37:39|27062.9
13:37:39|27062.04
13:37:41|27060.
13:37:41|27060.01
13:37:43|27057.6
13:37:43|27057.59
13:37:44|27057.58
13:37:45|27053.21
13:37:46|27053.21
13:37:47|27053.22
13:37:48|27053.74
13:37:50|27055.78
13:37:50|27057.2
13:37:52|27057.19
13:37:52|27057.2
13:37:54|27057.2
13:37:55|27057.2
13:37:56|27057.2
13:37:57|27058.18
13:37:58|27060.96
13:37:59|27060.96
13:38:00|27060.96
13:38:01|27064.19
13:38:02|27064.19
13:38:03|27064.19
13:38:04|27064.19
13:38:05|27064.19
13:38:06|27064.19
13:38:07|27064.19
13:38:08|27064.19
13:38:09|27064.19
13:38:10|27064.19
13:38:11|27064.2
13:38:12|27064.19
13:38:13|27064.19
13:38:14|27064.2
13:38:15|27064.2
13:38:16|27064.2
13:38:17|27064.19
13:38:18|27064.2
13:38:19|27064.19
13:38:20|27063.8
13:38:21|27063.79
13:38:22|27063.79
13:38:23|27063.79
13:38:24|27063.79
13:38:25|27063.79
13:38:26|27063.79
13:38:27|27063.8
13:38:28|27063.8
13:38:29|27063.8
13:38:30|27063.79
13:38:31|27063.8
13:38:32|27063.79
13:38:33|27069.15
13:38:34|27069.14
13:38:35|27069.15
13:38:36|27069.38
13:38:37|27072.79
13:38:38|27074.45
13:38:39|27074.44
13:38:40|27074.44
13:38:41|27074.44
13:38:42|27074.45
13:38:43|27074.44
13:38:45|27074.45
13:38:46|27074.44
13:38:46|27074.44
13:38:47|27074.44
13:38:48|27074.45
13:38:50|27074.45
13:38:50|27074.44
13:38:52|27074.44
13:38:53|27074.44
13:38:54|27074.45
13:38:55|27074.45
13:38:56|27074.44
13:38:57|27074.45
13:38:58|27074.45
13:39:00|27074.45
13:39:01|27074.44
13:39:02|27074.45
13:39:04|27074.44
13:39:04|27074.45
13:39:05|27074.45
13:39:06|27074.45
13:39:07|27074.44
13:39:08|27074.44
13:39:09|27074.45
13:39:10|27074.44
13:39:11|27074.44
13:39:12|27074.43
13:39:13|27074.43
13:39:15|27074.43
13:39:15|27074.43
13:39:16|27074.43
13:39:17|27074.43
13:39:18|27073.19
13:39:19|27073.1
13:39:20|27073.1
13:39:21|27073.09
13:39:22|27073.09
13:39:24|27070.13
13:39:25|27066.34
13:39:25|27066.34
13:39:27|27066.34
13:39:28|27066.23
13:39:28|27066.23
13:39:29|27066.23
13:39:31|27066.23
13:39:32|27066.24
13:39:33|27066.93
13:39:33|27067.27
13:39:34|27067.27
13:39:35|27067.28
13:39:36|27069.51
13:39:38|27069.67
13:39:38|27069.72
13:39:39|27069.71
13:39:40|27069.71
13:39:42|27069.72
13:39:43|27069.71
13:39:44|27069.72
13:39:45|27069.72
13:39:45|27069.51
13:39:46|27068.75
13:39:47|27068.74
13:39:49|27068.74
13:39:50|27068.74
13:39:51|27068.74
13:39:52|27068.74
13:39:53|27068.75
13:39:54|27068.75
13:39:55|27068.74
13:39:56|27068.75
13:39:57|27068.74
13:39:58|27068.75
13:40:00|27068.74
13:40:00|27068.74
13:40:01|27068.75
13:40:02|27068.75
13:40:03|27068.75
13:40:04|27068.75
13:40:05|27068.75
13:40:06|27068.75
13:40:07|27068.75
13:40:08|27068.75
13:40:09|27068.75
13:40:10|27068.74
13:40:11|27068.74
13:40:12|27058.3
13:40:13|27055.89
13:40:14|27055.89
13:40:15|27055.89
13:40:16|27055.89
13:40:18|27055.89
13:40:19|27055.9
13:40:20|27055.89
13:40:21|27055.9
13:40:21|27055.9
13:40:22|27055.89
13:40:23|27055.9
13:40:24|27055.89
13:40:26|27055.89
13:40:26|27055.9
13:40:28|27055.89
13:40:28|27059.95
13:40:30|27059.96
13:40:31|27061.35
13:40:31|27062.
13:40:32|27061.99
13:40:33|27061.99
13:40:34|27063.9
13:40:35|27063.9
13:40:36|27063.89
13:40:38|27063.89
13:40:38|27063.89
13:40:40|27063.89
13:40:41|27063.89
13:40:41|27063.89
13:40:42|27063.9
13:40:44|27063.89
13:40:45|27065.87
13:40:46|27068.7
13:40:47|27068.69
13:40:47|27068.69
13:40:48|27068.69
13:40:49|27068.95
13:40:51|27068.96
13:40:52|27071.
13:40:52|27072.37
13:40:53|27073.17
13:40:55|27073.16
13:40:56|27073.16
13:40:56|27073.16
13:40:58|27073.17
13:40:59|27073.16
13:41:00|27073.17
13:41:01|27073.17
13:41:02|27073.17
13:41:03|27073.22
13:41:04|27074.45
13:41:05|27074.45
13:41:06|27074.45
13:41:07|27074.44
13:41:08|27074.45
13:41:09|27074.44
13:41:11|27074.44
13:41:12|27074.45
13:41:13|27074.44
13:41:14|27068.96
13:41:15|27068.7
13:41:17|27068.7
13:41:18|27068.69
13:41:19|27068.7
13:41:19|27068.7
13:41:20|27068.63
13:41:22|27068.61
13:41:22|27068.61
13:41:24|27068.6
13:41:25|27068.45
13:41:26|27068.45
13:41:26|27068.45
13:41:28|27068.46
13:41:29|27068.46
13:41:30|27068.02
13:41:30|27067.57
13:41:32|27066.62
13:41:34|27063.92
13:41:35|27063.89
13:41:36|27063.43
13:41:37|27063.11
13:41:38|27063.11
13:41:39|27063.11
13:41:40|27063.11
13:41:41|27063.11
13:41:42|27063.11
13:41:43|27063.11
13:41:44|27063.1
13:41:45|27063.1
13:41:46|27063.1
13:41:47|27063.11
13:41:48|27063.1
13:41:49|27063.1
13:41:50|27063.1
13:41:51|27063.1
13:41:52|27063.1
13:41:53|27063.1
13:41:54|27063.11
13:41:56|27061.78
13:41:57|27060.35
13:41:58|27059.46
13:41:59|27058.34
13:42:00|27058.34
13:42:01|27058.35
13:42:03|27058.35
13:42:03|27058.77
13:42:05|27058.76
13:42:06|27058.76
13:42:07|27058.76
13:42:08|27058.76
13:42:09|27058.77
13:42:10|27058.76
13:42:11|27058.77
13:42:12|27058.79
13:42:14|27058.88
13:42:15|27059.4
13:42:16|27059.4
13:42:17|27059.4
13:42:18|27063.91
13:42:18|27065.96
13:42:20|27068.39
13:42:21|27068.69
13:42:21|27068.69
13:42:23|27068.69
13:42:23|27068.69
13:42:25|27068.69
13:42:25|27068.69
13:42:27|27068.69
13:42:28|27069.02
13:42:29|27072.45
13:42:30|27072.45
13:42:32|27072.44
13:42:33|27072.45
13:42:33|27072.45
13:42:34|27072.53
13:42:35|27072.52
13:42:36|27072.52
13:42:37|27072.52
13:42:39|27072.53
13:42:40|27072.52
13:42:41|27072.52
13:42:41|27072.52
13:42:43|27072.53
13:42:43|27072.53
13:42:45|27072.52
13:42:45|27072.52
13:42:46|27072.53
13:42:47|27072.53
13:42:48|27084.87
13:42:49|27082.46
13:42:50|27082.46
13:42:51|27082.46
13:42:53|27082.46
13:42:54|27082.45
13:42:55|27082.45
13:42:55|27082.46
13:42:56|27082.46
13:42:58|27082.46
13:42:59|27082.45
13:43:01|27082.46
13:43:02|27076.59
13:43:03|27076.77
13:43:04|27076.77
13:43:05|27076.78
13:43:06|27076.78
13:43:06|27076.78
13:43:08|27076.77
13:43:08|27077.07
13:43:10|27077.55
13:43:11|27077.54
13:43:11|27077.54
13:43:12|27077.54
13:43:13|27077.55
13:43:14|27077.54
13:43:15|27077.55
13:43:17|27077.55
13:43:18|27077.54
13:43:19|27077.54
13:43:20|27077.54
13:43:21|27077.55
13:43:22|27077.54
13:43:23|27078.09
13:43:24|27078.12
13:43:25|27079.17
13:43:26|27079.16
13:43:27|27079.16
13:43:28|27079.16
13:43:29|27079.85
13:43:30|27079.9
13:43:31|27080.19
13:43:32|27084.21
13:43:33|27084.84
13:43:34|27085.83
13:43:35|27086.65
13:43:35|27089.28
13:43:37|27089.29
13:43:38|27089.29
13:43:39|27089.29
13:43:40|27089.3
13:43:41|27089.29
13:43:42|27089.31
13:43:43|27091.99
13:43:43|27093.44
13:43:44|27094.33
13:43:46|27094.33
13:43:47|27094.33
13:43:48|27094.33
13:43:48|27093.44
13:43:50|27093.44
13:43:51|27093.44
13:43:52|27093.43
13:43:53|27093.43
13:43:54|27093.44
13:43:55|27093.43
13:43:55|27093.44
13:43:57|27093.44
13:43:58|27093.43
13:43:59|27093.43
13:44:01|27093.44
13:44:01|27093.44
13:44:03|27093.43
13:44:04|27093.44
13:44:05|27093.43
13:44:06|27093.44
13:44:07|27093.43
13:44:08|27093.43
13:44:09|27093.43
13:44:10|27093.44
13:44:11|27093.44
13:44:12|27092.07
13:44:13|27092.01
13:44:14|27092.
13:44:15|27091.84
13:44:17|27091.84
13:44:17|27091.84
13:44:19|27091.85
13:44:20|27091.85
13:44:20|27091.85
13:44:21|27091.84
13:44:23|27091.84
13:44:24|27091.84
13:44:25|27091.84
13:44:25|27091.84
13:44:27|27091.84
13:44:27|27091.85
13:44:28|27091.84
13:44:30|27091.84
13:44:30|27087.67
13:44:32|27087.67
13:44:32|27087.67
13:44:34|27087.68
13:44:34|27087.58
13:44:35|27086.23
13:44:36|27083.75
13:44:37|27082.82
13:44:38|27082.47
13:44:39|27082.47
13:44:40|27082.23
13:44:41|27074.13
13:44:42|27074.08
13:44:43|27074.08
13:44:45|27074.08
13:44:45|27074.09
13:44:46|27073.
13:44:47|27070.67
13:44:48|27070.65
13:44:50|27070.66
13:44:51|27071.99
13:44:51|27071.99
13:44:52|27071.98
13:44:54|27071.98
13:44:54|27071.35
13:44:56|27071.33
13:44:56|27070.01
13:44:58|27070.
13:44:59|27070.01
13:45:01|27070.
13:45:02|27071.33
13:45:03|27071.34
13:45:03|27071.34
13:45:05|27071.33
13:45:06|27074.09
13:45:07|27076.59
13:45:08|27076.95
13:45:09|27075.52
13:45:10|27075.
13:45:11|27075.
13:45:11|27073.19
13:45:13|27071.33
13:45:13|27071.33
13:45:15|27071.33
13:45:16|27064.2
13:45:17|27064.21
13:45:18|27064.21
13:45:19|27064.21
13:45:20|27062.04
13:45:21|27060.33
13:45:22|27060.34
13:45:23|27060.33
13:45:24|27060.34
13:45:25|27060.33
13:45:26|27060.33
13:45:27|27060.33
13:45:28|27060.33
13:45:30|27060.34
13:45:30|27060.34
13:45:32|27060.33
13:45:32|27060.33
13:45:34|27060.33
13:45:34|27060.33
13:45:35|27060.33
13:45:36|27060.33
13:45:38|27057.9
13:45:38|27057.9
13:45:39|27057.89
13:45:40|27057.89
13:45:41|27055.75
13:45:42|27054.53
13:45:43|27054.54
13:45:45|27054.54
13:45:45|27054.54
13:45:46|27054.54
13:45:47|27054.53
13:45:48|27054.53
13:45:49|27054.53
13:45:50|27054.53
13:45:51|27054.53
13:45:53|27054.53
13:45:54|27054.53
13:45:54|27053.22
13:45:55|27053.21
13:45:56|27053.22
13:45:57|27051.35
13:45:58|27050.5
13:46:00|27046.25
13:46:01|27041.98
13:46:02|27036.58
13:46:04|27036.59
13:46:04|27036.59
13:46:05|27036.58
13:46:06|27036.58
13:46:08|27036.59
13:46:09|27036.59
13:46:10|27036.58
13:46:10|27036.59
13:46:12|27036.58
13:46:13|27036.58
13:46:14|27036.59
13:46:15|27036.59
13:46:16|27036.58
13:46:17|27036.58
13:46:18|27036.58
13:46:19|27036.59
13:46:20|27036.59
13:46:21|27036.58
13:46:22|27036.59
13:46:23|27036.58
13:46:24|27034.75
13:46:25|27034.75
13:46:26|27034.48
13:46:27|27034.49
13:46:28|27034.48
13:46:29|27034.48
13:46:30|27028.
13:46:31|27027.83
13:46:32|27025.84
13:46:33|26998.01
13:46:34|26971.3
13:46:35|26977.32
13:46:36|26975.81
13:46:37|26987.17
13:46:38|26980.72
13:46:39|26968.51
13:46:40|26948.55
13:46:41|26937.82
13:46:42|26920.72
13:46:43|26924.97
13:46:44|26932.56
13:46:45|26931.94
13:46:46|26951.25
13:46:47|26946.39
13:46:48|26951.26
13:46:49|26941.21
13:46:51|26942.21
13:46:51|26933.39
13:46:52|26932.42
13:46:53|26930.85
13:46:54|26935.35
13:46:55|26949.21
13:46:56|26936.95
13:46:57|26920.48
13:46:58|26925.45
13:46:59|26922.58
13:47:01|26908.18
13:47:03|26894.46
13:47:03|26888.94
13:47:05|26893.34
13:47:05|26892.3
13:47:06|26867.93
13:47:07|26870.57
13:47:09|26883.68
13:47:09|26897.91
13:47:10|26894.14
13:47:12|26904.38
13:47:12|26912.24
13:47:14|26909.52
13:47:15|26914.41
13:47:15|26925.5
13:47:17|26926.1
13:47:17|26935.69
13:47:19|26926.
13:47:20|26930.34
13:47:20|26935.94
13:47:22|26937.78
13:47:23|26935.98
13:47:23|26937.75
13:47:24|26939.98
13:47:26|26948.82
13:47:26|26949.99
13:47:27|26950.
13:47:29|26950.
13:47:30|26941.77
13:47:31|26931.94
13:47:32|26935.35
13:47:32|26938.99
13:47:34|26948.88
13:47:34|26955.46
13:47:36|26955.64
13:47:37|26955.6
13:47:38|26947.65
13:47:38|26942.3
13:47:40|26946.32
13:47:41|26952.52
13:47:42|26957.24
13:47:43|26957.25
13:47:43|26956.34
13:47:45|26956.15
13:47:46|26956.05
13:47:47|26952.
13:47:48|26950.12
13:47:49|26950.12
13:47:50|26952.67
13:47:51|26956.51
13:47:52|26961.41
13:47:53|26961.43
13:47:54|26961.42
13:47:55|26961.42
13:47:56|26966.15
13:47:57|26974.31
13:47:58|26974.61
13:47:59|26974.62
13:48:00|26974.61
13:48:01|26981.44
13:48:03|26978.01
13:48:04|26974.33
13:48:05|26974.34
13:48:06|26975.36
13:48:07|26975.45
13:48:08|26982.23
13:48:09|26982.73
13:48:10|26982.73
13:48:11|26982.74
13:48:12|26982.74
13:48:13|26982.73
13:48:14|26982.74
13:48:15|26984.09
13:48:16|26987.35
13:48:17|26987.34
13:48:18|26987.34
13:48:19|26990.82
13:48:21|26990.83
13:48:21|26990.82
13:48:22|26990.82
13:48:24|26993.56
13:48:24|26996.1
13:48:26|26996.1
13:48:26|26993.76
13:48:28|26996.11
13:48:28|26996.71
13:48:30|26997.99
13:48:30|27002.2
13:48:31|27002.79
13:48:33|27006.64
13:48:34|27008.82
13:48:34|27008.82
13:48:35|27008.82
13:48:37|27008.82
13:48:37|27008.82
13:48:38|27008.78
13:48:39|27006.03
13:48:40|27001.95
13:48:41|27001.
13:48:43|26999.45
13:48:43|26997.29
13:48:44|26996.88
13:48:46|26994.85
13:48:46|26994.86
13:48:47|26991.28
13:48:48|26991.29
13:48:50|26985.09
13:48:50|26985.1
13:48:52|26985.1
13:48:53|26982.27
13:48:53|26980.29
13:48:55|26980.29
13:48:55|26980.29
13:48:56|26983.76
13:48:57|26983.76
13:48:58|26983.77
13:49:00|26983.76
13:49:00|26983.77
13:49:01|26982.25
13:49:03|26981.9
13:49:04|26980.27
13:49:05|26976.34
13:49:06|26972.35
13:49:07|26967.48
13:49:09|26961.42
13:49:09|26960.01
13:49:10|26956.7
13:49:12|26950.
13:49:13|26950.
13:49:14|26950.01
13:49:14|26948.99
13:49:16|26959.99
13:49:16|26966.3
13:49:18|26965.44
13:49:19|26960.02
13:49:20|26960.03
13:49:21|26960.01
13:49:22|26960.04
13:49:23|26955.36
13:49:24|26949.94
13:49:25|26949.02
13:49:26|26941.56
13:49:27|26945.68
13:49:28|26952.75
13:49:29|26952.76
13:49:30|26952.55
13:49:31|26956.31
13:49:32|26953.44
13:49:34|26951.11
13:49:34|26948.7
13:49:35|26943.93
13:49:36|26946.57
13:49:37|26946.69
13:49:38|26946.69
13:49:39|26943.19
13:49:40|26943.19
13:49:41|26944.23
13:49:42|26950.46
13:49:43|26956.07
13:49:44|26956.34
13:49:45|26956.34
13:49:46|26958.63
13:49:47|26963.1
13:49:48|26963.09
13:49:49|26963.09
13:49:50|26958.92
13:49:51|26956.4
13:49:52|26956.39
13:49:53|26955.77
13:49:54|26952.7
13:49:55|26950.64
13:49:56|26950.63
13:49:57|26950.64
13:49:58|26950.64
13:49:59|26958.17
13:50:00|26958.15
13:50:01|26957.63
13:50:02|26953.05
13:50:04|26948.22
13:50:05|26951.03
13:50:06|26952.38
13:50:07|26954.07
13:50:08|26954.07
13:50:09|26954.08
13:50:11|26954.07
13:50:11|26959.27
13:50:12|26965.65
13:50:13|26966.13
13:50:15|26967.57
13:50:15|26967.58
13:50:17|26967.57
13:50:17|26967.58
13:50:18|26971.64
13:50:19|26971.93
13:50:21|26973.48
13:50:21|26973.76
13:50:22|26973.75
13:50:23|26976.46
13:50:24|26976.61
13:50:25|26976.62
13:50:27|26975.14
13:50:27|26975.15
13:50:29|26975.14
13:50:30|26978.71
13:50:30|26980.13
13:50:32|26982.3
13:50:32|26982.31
13:50:33|26982.93
13:50:35|26982.92
13:50:35|26984.87
13:50:36|26989.
13:50:37|26989.
13:50:38|26988.99
13:50:39|26988.99
13:50:41|26988.99
13:50:42|26988.99
13:50:42|26982.68
13:50:44|26982.31
13:50:44|26971.99
13:50:45|26972.
13:50:46|26971.38
13:50:47|26967.56
13:50:49|26965.77
13:50:49|26962.59
13:50:50|26962.6
13:50:51|26963.8
13:50:52|26963.8
13:50:53|26963.79
13:50:54|26963.79
13:50:55|26962.79
13:50:56|26962.73
13:50:57|26962.73
13:50:59|26962.73
13:50:59|26962.73
13:51:00|26962.74
13:51:01|26962.74
13:51:03|26962.8
13:51:03|26962.8
13:51:05|26965.59
13:51:06|26963.
13:51:07|26955.39
13:51:08|26954.33
13:51:09|26953.89
13:51:11|26953.89
13:51:11|26953.89
13:51:12|26960.
13:51:13|26961.69
13:51:14|26961.68
13:51:16|26964.71
13:51:16|26966.63
13:51:18|26970.
13:51:19|26971.99
13:51:19|26972.43
13:51:21|26973.08
13:51:22|26973.08
13:51:22|26976.87
13:51:24|26976.88
13:51:25|26976.94
13:51:26|26979.75
13:51:26|26979.75
13:51:28|26979.76
13:51:29|26979.76
13:51:30|26979.76
13:51:31|26978.47
13:51:32|26969.89
13:51:33|26969.89
13:51:34|26969.89
13:51:35|26967.75
13:51:35|26967.76
13:51:37|26969.69
13:51:37|26969.87
13:51:39|26973.67
13:51:40|26974.77
13:51:41|26974.78
13:51:42|26974.77
13:51:42|26974.77
13:51:44|26977.63
13:51:45|26979.36
13:51:46|26982.5
13:51:47|26968.01
13:51:48|26966.99
13:51:49|26966.98
13:51:50|26966.99
13:51:51|26966.98
13:51:52|26966.98
13:51:53|26965.43
13:51:54|26958.29
13:51:55|26959.59
13:51:55|26962.49
13:51:57|26962.48
13:51:58|26962.49
13:51:59|26962.49
13:52:00|26962.48
13:52:01|26962.48
13:52:02|26962.49
13:52:03|26962.49
13:52:04|26956.64
13:52:05|26954.18
13:52:06|26956.75
13:52:07|26958.6
13:52:09|26962.21
13:52:09|26962.21
13:52:10|26962.22
13:52:11|26962.21
13:52:12|26962.25
13:52:13|26965.5
13:52:14|26966.98
13:52:15|26966.97
13:52:16|26966.97
13:52:17|26966.97
13:52:18|26972.47
13:52:20|26972.55
13:52:20|26974.53
13:52:21|26979.37
13:52:22|26982.75
13:52:23|26982.74
13:52:24|26982.53
13:52:25|26979.36
13:52:26|26977.51
13:52:27|26977.3
13:52:28|26977.3
13:52:29|26977.3
13:52:30|26972.13
13:52:31|26972.12
13:52:33|26972.12
13:52:33|26972.12
13:52:35|26972.12
13:52:36|26972.12
13:52:37|26972.13
13:52:38|26967.93
13:52:39|26971.89
13:52:40|26971.9
13:52:41|26971.9
13:52:42|26971.9
13:52:43|26971.9
13:52:43|26971.9
13:52:45|26971.91
13:52:46|26971.9
13:52:47|26971.91
13:52:48|26972.01
13:52:49|26972.01
13:52:50|26972.
13:52:51|26970.72
13:52:52|26970.6
13:52:53|26970.61
13:52:54|26970.6
13:52:55|26970.6
13:52:56|26970.61
13:52:57|26974.77
13:52:58|26977.19
13:52:59|26977.29
13:53:00|26977.29
13:53:01|26971.25
13:53:02|26971.25
13:53:03|26970.64
13:53:04|26970.55
13:53:05|26970.56
13:53:06|26970.55
13:53:08|26970.55
13:53:08|26970.56
13:53:10|26962.63
13:53:11|26962.47
13:53:12|26962.48
13:53:13|26963.59
13:53:14|26963.58
13:53:15|26963.58
13:53:16|26963.58
13:53:17|26963.58
13:53:18|26963.58
13:53:19|26963.58
13:53:20|26963.58
13:53:21|26963.58
13:53:22|26963.59
13:53:23|26963.58
13:53:24|26966.47
13:53:25|26967.72
13:53:26|26967.72
13:53:27|26968.13
13:53:27|26968.13
13:53:29|26968.12
13:53:30|26963.58
13:53:31|26963.58
13:53:32|26963.58
13:53:33|26963.59
13:53:34|26963.58
13:53:34|26963.58
13:53:36|26963.58
13:53:37|26963.59
13:53:38|26963.58
13:53:39|26964.93
13:53:40|26964.95
13:53:41|26964.94
13:53:42|26964.94
13:53:43|26964.94
13:53:44|26964.94
13:53:45|26964.95
13:53:46|26964.94
13:53:47|26964.94
13:53:48|26964.95
13:53:49|26956.76
13:53:50|26956.14
13:53:51|26956.14
13:53:52|26956.14
13:53:53|26955.39
13:53:54|26955.4
13:53:55|26953.03
13:53:56|26952.73
13:53:57|26952.73
13:53:58|26953.51
13:53:59|26953.51
13:54:01|26955.4
13:54:01|26955.4
13:54:02|26955.62
13:54:03|26955.63
13:54:04|26955.97
13:54:05|26962.47
13:54:06|26962.49
13:54:07|26962.5
13:54:09|26962.98
13:54:10|26967.41
13:54:11|26969.6
13:54:12|26969.6
13:54:13|26969.61
13:54:14|26969.6
13:54:15|26969.6
13:54:16|26967.88
13:54:17|26966.52
13:54:18|26968.39
13:54:19|26968.39
13:54:20|26968.39
13:54:21|26968.4
13:54:22|26968.39
13:54:24|26968.4
13:54:24|26968.4
13:54:26|26968.37
13:54:27|26961.6
13:54:28|26959.49
13:54:28|26959.49
13:54:29|26957.99
13:54:30|26957.47
13:54:31|26957.46
13:54:32|26957.46
13:54:33|26957.46
13:54:35|26957.46
13:54:35|26957.47
13:54:36|26967.08
13:54:37|26960.15
13:54:39|26960.15
13:54:40|26960.14
13:54:41|26960.14
13:54:41|26960.14
13:54:43|26960.14
13:54:44|26960.14
13:54:45|26960.14
13:54:45|26960.14
13:54:46|26960.14
13:54:47|26960.14
13:54:48|26960.14
13:54:49|26963.74
13:54:50|26963.73
13:54:51|26963.73
13:54:53|26961.86
13:54:54|26961.86
13:54:54|26961.87
13:54:55|26961.87
13:54:57|26961.86
13:54:57|26961.86
13:54:59|26961.53
13:55:00|26961.53
13:55:01|26975.45
13:55:02|26975.45
13:55:03|26972.6
13:55:04|26972.06
13:55:05|26968.96
13:55:06|26968.07
13:55:07|26971.72
13:55:08|26968.59
13:55:09|26968.07
13:55:11|26964.02
13:55:12|26964.02
13:55:13|26964.02
13:55:14|26964.02
13:55:15|26957.25
13:55:16|26957.24
13:55:17|26956.47
13:55:18|26955.63
13:55:19|26955.63
13:55:20|26955.11
13:55:20|26947.55
13:55:22|26949.94
13:55:23|26949.99
13:55:24|26951.35
13:55:25|26951.57
13:55:26|26951.58
13:55:27|26951.57
13:55:28|26951.57
13:55:29|26950.05
13:55:30|26948.72
13:55:31|26943.36
13:55:32|26943.36
13:55:33|26945.51
13:55:33|26945.51
13:55:35|26945.5
13:55:36|26946.49
13:55:37|26948.24
13:55:38|26948.25
13:55:39|26948.24
13:55:40|26945.95
13:55:41|26945.94
13:55:42|26945.94
13:55:42|26945.95
13:55:44|26945.95
13:55:45|26942.72
13:55:46|26940.85
13:55:47|26940.85
13:55:47|26940.85
13:55:49|26940.85
13:55:50|26942.08
13:55:51|26942.08
13:55:52|26948.23
13:55:53|26948.23
13:55:54|26945.38
13:55:54|26948.23
13:55:56|26948.23
13:55:57|26948.23
13:55:58|26948.24
13:55:59|26948.24
13:56:00|26950.72
13:56:01|26951.56
13:56:02|26951.56
13:56:03|26950.22
13:56:03|26945.48
13:56:05|26942.84
13:56:05|26942.82
13:56:07|26942.82
13:56:08|26940.
13:56:09|26940.
13:56:10|26938.89
13:56:11|26938.89
13:56:13|26937.75
13:56:13|26929.7
13:56:14|26929.25
13:56:16|26926.75
13:56:17|26926.75
13:56:18|26926.76
13:56:19|26926.75
13:56:20|26926.75
13:56:21|26931.33
13:56:22|26931.32
13:56:23|26931.33
13:56:24|26929.98
13:56:25|26929.24
13:56:26|26928.46
13:56:27|26928.46
13:56:27|26922.75
13:56:29|26922.3
13:56:30|26922.3
13:56:31|26926.46
13:56:32|26930.99
13:56:33|26934.77
13:56:34|26938.09
13:56:35|26941.94
13:56:36|26941.94
13:56:37|26939.39
13:56:38|26939.15
13:56:40|26939.15
13:56:40|26938.12
13:56:41|26938.12
13:56:42|26938.12
13:56:43|26938.11
13:56:44|26938.12
13:56:45|26938.11
13:56:46|26939.44
13:56:47|26941.24
13:56:48|26944.61
13:56:49|26947.83
13:56:50|26947.83
13:56:51|26947.83
13:56:52|26947.82
13:56:54|26947.83
13:56:54|26947.83
13:56:55|26949.13
13:56:56|26949.31
13:56:57|26949.31
13:56:58|26956.62
13:56:59|26956.62
13:57:00|26950.23
13:57:01|26949.82
13:57:02|26952.68
13:57:04|26952.68
13:57:04|26950.87
13:57:05|26946.83
13:57:06|26946.45
13:57:07|26944.38
13:57:08|26943.05
13:57:09|26943.04
13:57:11|26941.98
13:57:12|26940.89
13:57:13|26939.13
13:57:14|26938.92
13:57:15|26935.9
13:57:16|26935.9
13:57:17|26935.91
13:57:18|26934.96
13:57:19|26930.98
13:57:20|26929.85
13:57:21|26927.63
13:57:22|26918.87
13:57:23|26918.01
13:57:24|26917.35
13:57:25|26917.99
13:57:26|26918.16
13:57:27|26918.15
13:57:28|26918.15
13:57:29|26918.16
13:57:30|26916.82
13:57:31|26915.12
13:57:32|26909.92
13:57:33|26904.25
13:57:34|26899.96
13:57:35|26905.08
13:57:36|26905.53
13:57:37|26904.56
13:57:38|26902.12
13:57:39|26892.77
13:57:40|26888.68
13:57:42|26901.83
13:57:42|26902.58
13:57:43|26902.57
13:57:44|26909.4
13:57:45|26910.59
13:57:46|26910.59
13:57:47|26912.56
13:57:48|26912.57
13:57:49|26912.56
13:57:50|26915.43
13:57:51|26915.94
13:57:52|26913.72
13:57:53|26913.72
13:57:54|26913.72
13:57:55|26909.78
13:57:56|26909.78
13:57:57|26908.42
13:57:58|26907.73
13:57:59|26902.71
13:58:00|26902.71
13:58:02|26907.43
13:58:02|26907.49
13:58:04|26910.6
13:58:04|26910.93
13:58:05|26914.56
13:58:06|26907.65
13:58:07|26901.82
13:58:08|26901.82
13:58:10|26901.83
13:58:10|26901.82
13:58:12|26898.28
13:58:13|26895.78
13:58:15|26894.83
13:58:16|26894.84
13:58:17|26896.69
13:58:17|26896.58
13:58:19|26898.29
13:58:20|26898.29
13:58:21|26899.08
13:58:22|26899.07
13:58:23|26897.95
13:58:24|26897.89
13:58:24|26897.9
13:58:26|26897.9
13:58:27|26902.61
13:58:28|26897.64
13:58:29|26891.14
13:58:30|26887.37
13:58:31|26885.02
13:58:32|26883.83
13:58:33|26883.84
13:58:34|26881.75
13:58:35|26881.65
13:58:36|26887.76
13:58:37|26885.4
13:58:38|26882.85
13:58:39|26881.52
13:58:40|26874.5
13:58:41|26872.57
13:58:42|26872.55
13:58:43|26870.43
13:58:44|26875.19
13:58:45|26879.58
13:58:46|26877.48
13:58:47|26880.73
13:58:47|26885.09
13:58:49|26889.37
13:58:50|26890.11
13:58:51|26893.39
13:58:52|26895.82
13:58:53|26895.82
13:58:54|26892.19
13:58:55|26891.79
13:58:55|26891.79
13:58:57|26891.78
13:58:58|26891.79
13:58:59|26894.61
13:58:59|26895.59
13:59:00|26891.06
13:59:02|26891.06
13:59:03|26895.04
13:59:03|26897.5
13:59:05|26897.5
13:59:06|26897.49
13:59:06|26899.62
13:59:08|26902.
13:59:09|26903.86
13:59:09|26900.7
13:59:10|26900.29
13:59:12|26895.36
13:59:13|26891.79
13:59:15|26889.67
13:59:16|26886.95
13:59:17|26886.84
13:59:18|26886.74
13:59:19|26886.74
13:59:20|26886.75
13:59:21|26886.84
13:59:22|26891.96
13:59:23|26891.97
13:59:24|26891.96
13:59:25|26891.96
13:59:27|26891.96
13:59:27|26892.83
13:59:28|26896.88
13:59:29|26896.87
13:59:30|26896.88
13:59:31|26897.47
13:59:32|26899.98
13:59:33|26899.99
13:59:34|26900.
13:59:35|26900.
13:59:36|26902.95
13:59:37|26905.05
13:59:38|26905.06
13:59:39|26905.05
13:59:40|26909.99
13:59:41|26909.99
13:59:42|26912.17
13:59:43|26915.01
13:59:44|26916.77
13:59:45|26916.77
13:59:46|26916.76
13:59:47|26918.69
13:59:48|26918.77
13:59:49|26910.47
13:59:50|26911.38
13:59:51|26911.38
13:59:52|26911.37
13:59:53|26911.37
13:59:54|26911.59
13:59:55|26911.9
13:59:56|26911.89
13:59:58|26908.84
13:59:59|26908.85
14:00:00|26908.85
14:00:00|26908.69
14:00:01|26904.4
14:00:02|26901.9
14:00:03|26901.9
14:00:04|26901.9
14:00:05|26897.15
14:00:07|26896.69
14:00:07|26899.36
14:00:08|26897.27
14:00:10|26896.22
14:00:11|26893.7
14:00:12|26893.41
14:00:13|26896.06
14:00:14|26896.07
14:00:15|26896.07
14:00:16|26896.06
14:00:17|26896.85
14:00:18|26896.07
14:00:19|26896.07
14:00:20|26896.08
14:00:21|26896.07
14:00:22|26901.99
14:00:23|26902.78
14:00:24|26902.78
14:00:25|26903.12
14:00:26|26909.81
14:00:27|26909.81
14:00:28|26911.88
14:00:29|26914.55
14:00:30|26914.56
14:00:31|26917.03
14:00:32|26917.33
14:00:33|26919.45
14:00:34|26919.46
14:00:35|26919.46
14:00:36|26921.33
14:00:37|26921.4
14:00:38|26923.47
14:00:39|26924.87
14:00:40|26924.88
14:00:41|26924.87
14:00:42|26924.88
14:00:43|26924.88
14:00:44|26924.87
14:00:45|26924.88
14:00:46|26924.88
14:00:47|26926.48
14:00:48|26927.6
14:00:49|26928.87
14:00:50|26929.22
14:00:51|26929.23
14:00:52|26929.89
14:00:53|26929.89
14:00:54|26931.93
14:00:55|26931.93
14:00:56|26931.93
14:00:57|26931.94
14:00:58|26933.67
14:00:59|26934.31
14:01:00|26934.3
14:01:01|26930.26
14:01:02|26932.74
14:01:03|26933.
14:01:04|26937.33
14:01:05|26937.33
14:01:06|26937.34
14:01:07|26937.34
14:01:08|26937.34
14:01:09|26937.34
14:01:10|26937.34
14:01:11|26937.34
14:01:12|26938.42
14:01:13|26940.72
14:01:14|26945.09
14:01:16|26948.56
14:01:17|26947.18
14:01:17|26945.86
14:01:19|26945.85
14:01:20|26945.86
14:01:21|26945.86
14:01:22|26936.93
14:01:23|26934.3
14:01:24|26931.77
14:01:25|26931.37
14:01:26|26931.69
14:01:27|26931.69
14:01:28|26931.69
14:01:29|26931.7
14:01:30|26931.7
14:01:31|26931.7
14:01:32|26931.69
14:01:33|26931.69
14:01:34|26931.69
14:01:35|26931.69
14:01:36|26919.25
14:01:38|26918.74
14:01:38|26918.54
14:01:39|26918.53
14:01:40|26918.54
14:01:41|26918.54
14:01:42|26918.54
14:01:43|26920.74
14:01:44|26922.44
14:01:45|26922.73
14:01:46|26923.45
14:01:47|26927.47
14:01:48|26937.77
14:01:49|26939.04
14:01:50|26942.11
14:01:51|26943.01
14:01:52|26947.17
14:01:53|26955.64
14:01:54|26953.88
14:01:55|26952.7
14:01:56|26952.7
14:01:57|26952.71
14:01:58|26952.71
14:01:59|26954.05
14:02:00|26954.04
14:02:01|26954.04
14:02:02|26953.05
14:02:03|26950.68
14:02:04|26950.65
14:02:05|26946.7
14:02:06|26946.7
14:02:07|26946.49
14:02:08|26938.79
14:02:09|26938.79
14:02:10|26937.52
14:02:11|26936.84
14:02:12|26936.85
14:02:13|26935.36
14:02:14|26935.36
14:02:16|26934.14
14:02:17|26934.15
14:02:18|26937.52
14:02:19|26944.22
14:02:20|26944.23
14:02:21|26944.23
14:02:22|26945.55
14:02:23|26945.56
14:02:24|26945.57
14:02:25|26945.57
14:02:26|26945.56
14:02:27|26945.56
14:02:29|26945.57
14:02:29|26945.56
14:02:30|26945.56
14:02:31|26945.56
14:02:33|26942.35
14:02:34|26939.24
14:02:35|26935.37
14:02:35|26935.36
14:02:37|26935.37
14:02:38|26935.37
14:02:39|26936.71
14:02:40|26940.52
14:02:41|26942.04
14:02:42|26942.05
14:02:43|26939.53
14:02:44|26939.44
14:02:45|26939.44
14:02:46|26939.44
14:02:46|26939.44
14:02:48|26947.21
14:02:49|26947.2
14:02:50|26947.2
14:02:50|26942.94
14:02:52|26942.94
14:02:53|26942.94
14:02:54|26944.28
14:02:55|26945.61
14:02:56|26945.63
14:02:57|26949.94
14:02:58|26949.94
14:02:59|26949.99
14:03:00|26949.79
14:03:00|26948.86
14:03:02|26949.8
14:03:02|26949.79
14:03:04|26950.65
14:03:05|26951.31
14:03:06|26951.32
14:03:06|26951.32
14:03:08|26951.31
14:03:09|26951.34
14:03:10|26955.29
14:03:11|26955.28
14:03:12|26956.99
14:03:13|26956.99
14:03:14|26957.29
14:03:15|26957.28
14:03:17|26959.6
14:03:18|26959.84
14:03:19|26959.84
14:03:20|26959.84
14:03:21|26959.83
14:03:22|26963.5
14:03:23|26963.5
14:03:24|26961.19
14:03:25|26961.01
14:03:25|26961.01
14:03:27|26961.01
14:03:27|26960.53
14:03:29|26960.51
14:03:30|26960.52
14:03:31|26960.51
14:03:32|26960.51
14:03:33|26960.51
14:03:34|26957.93
14:03:35|26952.26
14:03:36|26952.25
14:03:37|26952.26
14:03:38|26956.21
14:03:39|26956.21
14:03:40|26956.2
14:03:41|26956.21
14:03:41|26964.24
14:03:43|26959.08
14:03:44|26958.74
14:03:45|26958.74
14:03:46|26958.79
14:03:47|26959.42
14:03:48|26959.42
14:03:49|26959.42
14:03:50|26959.43
14:03:51|26959.43
14:03:52|26959.43
14:03:53|26959.42
14:03:54|26959.43
14:03:54|26959.42
14:03:55|26959.43
14:03:57|26959.42
14:03:57|26959.43
14:03:59|26959.42
14:04:00|26959.42
14:04:00|26959.43
14:04:02|26959.43
14:04:03|26958.43
14:04:03|26956.21
14:04:05|26955.85
14:04:06|26955.86
14:04:06|26955.86
14:04:08|26955.85
14:04:09|26955.86
14:04:10|26955.86
14:04:10|26962.55
14:04:12|26962.54
14:04:13|26962.54
14:04:14|26962.54
14:04:14|26962.55
14:04:16|26962.55
14:04:17|26969.02
14:04:18|26971.56
14:04:19|26971.55
14:04:20|26971.33
14:04:21|26971.33
14:04:22|26971.33
14:04:23|26971.34
14:04:24|26971.33
14:04:25|26971.73
14:04:26|26974.37
14:04:27|26975.75
14:04:28|26972.88
14:04:29|26972.62
14:04:30|26971.33
14:04:31|26971.33
14:04:32|26971.33
14:04:33|26970.04
14:04:34|26965.09
14:04:35|26964.15
14:04:36|26964.16
14:04:37|26964.15
14:04:38|26962.63
14:04:39|26962.55
14:04:41|26958.58
14:04:41|26958.57
14:04:42|26958.58
14:04:43|26958.57
14:04:44|26958.58
14:04:45|26958.58
14:04:46|26958.58
14:04:47|26958.58
14:04:49|26959.91
14:04:49|26959.91
14:04:51|26958.58
14:04:52|26958.58
14:04:53|26958.59
14:04:54|26958.59
14:04:54|26958.58
14:04:55|26958.58
14:04:57|26958.59
14:04:58|26958.58
14:04:58|26958.58
14:05:00|26958.59
14:05:00|26958.59
14:05:02|26958.75
14:05:03|26960.82
14:05:04|26960.82
14:05:05|26955.85
14:05:06|26955.86
14:05:07|26955.86
14:05:08|26955.86
14:05:09|26955.85
14:05:10|26955.52
14:05:11|26955.52
14:05:12|26952.26
14:05:12|26951.21
14:05:14|26944.9
14:05:14|26944.24
14:05:15|26944.23
14:05:17|26944.23
14:05:17|26944.23
14:05:19|26943.71
14:05:20|26943.32
14:05:21|26942.39
14:05:22|26942.4
14:05:23|26942.4
14:05:24|26942.4
14:05:25|26942.39
14:05:26|26942.35
14:05:27|26944.08
14:05:28|26944.22
14:05:29|26946.61
14:05:30|26946.74
14:05:31|26946.74
14:05:32|26946.74
14:05:33|26946.75
14:05:34|26946.75
14:05:35|26946.74
14:05:36|26946.74
14:05:37|26946.74
14:05:39|26946.74
14:05:39|26944.66
14:05:41|26944.59
14:05:42|26944.6
14:05:42|26944.59
14:05:44|26944.74
14:05:45|26946.14
14:05:46|26946.14
14:05:46|26946.15
14:05:48|26946.74
14:05:49|26946.75
14:05:50|26946.74
14:05:51|26946.74
14:05:52|26946.75
14:05:53|26946.75
14:05:54|26946.74
14:05:55|26946.75
14:05:56|26946.75
14:05:57|26946.75
14:05:57|26946.75
14:05:59|26946.74
14:05:59|26946.75
14:06:00|26946.74
14:06:01|26946.85
14:06:03|26948.32
14:06:04|26948.44
14:06:04|26948.44
14:06:06|26948.45
14:06:06|26948.44
14:06:08|26948.44
14:06:09|26948.45
14:06:10|26950.31
14:06:11|26951.74
14:06:12|26951.76
14:06:12|26951.76
14:06:14|26951.75
14:06:15|26951.76
14:06:15|26951.76
14:06:17|26951.75
14:06:18|26951.75
14:06:19|26951.75
14:06:20|26951.75
14:06:21|26951.76
14:06:22|26951.75
14:06:23|26951.75
14:06:23|26951.75
14:06:25|26951.75
14:06:26|26951.75
14:06:27|26951.75
14:06:28|26951.76
14:06:29|26951.75
14:06:30|26951.76
14:06:31|26951.76
14:06:32|26951.76
14:06:33|26954.2
14:06:34|26954.58
14:06:35|26954.59
14:06:36|26954.59
14:06:37|26954.58
14:06:38|26954.59
14:06:39|26954.58
14:06:40|26954.58
14:06:42|26954.58
14:06:42|26954.58
14:06:43|26954.59
14:06:44|26954.58
14:06:45|26954.58
14:06:47|26954.59
14:06:47|26954.58
14:06:48|26954.59
14:06:50|26954.58
14:06:50|26954.59
14:06:51|26954.59
14:06:52|26954.58
14:06:54|26954.59
14:06:54|26954.58
14:06:55|26954.58
14:06:56|26954.59
14:06:58|26954.58
14:06:59|26954.58
14:07:00|26954.58
14:07:00|26954.59
14:07:01|26949.65
14:07:03|26949.64
14:07:03|26949.64
14:07:05|26945.29
14:07:05|26944.63
14:07:06|26944.63
14:07:07|26946.08
14:07:08|26946.07
14:07:09|26946.07
14:07:10|26946.07
14:07:11|26944.24
14:07:12|26943.03
14:07:13|26943.04
14:07:14|26943.03
14:07:15|26943.04
14:07:17|26943.04
14:07:17|26943.03
14:07:18|26943.03
14:07:19|26940.84
14:07:21|26940.81
14:07:22|26940.75
14:07:23|26940.75
14:07:24|26940.75
14:07:25|26936.53
14:07:27|26936.53
14:07:27|26936.53
14:07:28|26936.53
14:07:29|26936.54
14:07:30|26936.53
14:07:32|26936.54
14:07:33|26936.54
14:07:34|26936.53
14:07:35|26936.53
14:07:36|26936.53
14:07:37|26936.53
14:07:37|26936.53
14:07:39|26936.54
14:07:40|26936.53
14:07:41|26940.75
14:07:42|26940.79
14:07:43|26945.08
14:07:44|26945.08
14:07:45|26945.07
14:07:46|26945.08
14:07:47|26945.08
14:07:47|26945.08
14:07:49|26945.08
14:07:50|26945.08
14:07:51|26944.
14:07:52|26944.
14:07:53|26943.84
14:07:54|26943.84
14:07:55|26943.85
14:07:56|26943.85
14:07:57|26943.83
14:07:58|26943.83
14:07:58|26942.24
14:08:00|26937.76
14:08:01|26937.44
14:08:02|26937.44
14:08:03|26937.44
14:08:04|26937.45
14:08:05|26937.45
14:08:06|26937.45
14:08:07|26937.44
14:08:07|26937.45
14:08:09|26937.44
14:08:09|26937.45
14:08:11|26938.08
14:08:11|26938.09
14:08:12|26938.09
14:08:14|26938.08
14:08:15|26938.08
14:08:15|26938.09
14:08:17|26938.09
14:08:18|26938.08
14:08:19|26938.09
14:08:19|26938.09
14:08:21|26938.08
14:08:22|26938.08
14:08:23|26938.09
14:08:25|26938.04
14:08:25|26937.99
14:08:26|26937.98
14:08:28|26937.46
14:08:28|26934.25
14:08:29|26933.93
14:08:30|26933.75
14:08:31|26933.74
14:08:32|26933.74
14:08:33|26933.74
14:08:34|26933.74
14:08:35|26933.74
14:08:36|26933.74
14:08:37|26933.74
14:08:39|26933.74
14:08:39|26930.59
14:08:40|26930.44
14:08:41|26930.44
14:08:42|26930.44
14:08:43|26930.45
14:08:44|26930.44
14:08:45|26930.44
14:08:46|26928.41
14:08:47|26928.42
14:08:48|26928.42
14:08:50|26928.42
14:08:50|26928.42
14:08:51|26928.42
14:08:52|26928.41
14:08:53|26928.41
14:08:54|26928.42
14:08:55|26928.41
14:08:56|26928.42
14:08:57|26928.41
14:08:58|26928.41
14:08:59|26928.41
14:09:01|26928.42
14:09:01|26917.57
14:09:02|26915.77
14:09:03|26915.77
14:09:04|26915.77
14:09:05|26917.8
14:09:06|26917.81
14:09:07|26917.81
14:09:08|26917.8
14:09:09|26917.8
14:09:10|26917.81
14:09:12|26902.
14:09:12|26900.18
14:09:13|26900.19
14:09:14|26899.98
14:09:15|26903.01
14:09:16|26904.73
14:09:17|26904.74
14:09:18|26896.87
14:09:19|26896.88
14:09:20|26899.73
14:09:21|26900.
14:09:22|26900.
14:09:24|26899.99
14:09:24|26898.15
14:09:26|26898.16
14:09:27|26898.15
14:09:28|26898.02
14:09:29|26898.03
14:09:30|26898.02
14:09:31|26904.72
14:09:32|26905.08
14:09:33|26905.07
14:09:34|26905.63
14:09:35|26905.63
14:09:36|26905.64
14:09:37|26905.64
14:09:38|26906.4
14:09:39|26906.4
14:09:40|26906.41
14:09:41|26906.41
14:09:41|26905.35
14:09:43|26905.07
14:09:44|26901.51
14:09:45|26898.
14:09:45|26897.92
14:09:47|26896.21
14:09:48|26896.14
14:09:49|26892.84
14:09:50|26892.84
14:09:50|26892.83
14:09:52|26892.83
14:09:53|26895.7
14:09:54|26898.25
14:09:55|26900.16
14:09:56|26899.93
14:09:57|26897.75
14:09:58|26896.25
14:09:59|26896.25
14:10:01|26896.25
14:10:01|26890.
14:10:02|26890.
14:10:03|26890.01
14:10:04|26890.
14:10:05|26893.51
14:10:06|26896.08
14:10:07|26896.25
14:10:08|26897.61
14:10:09|26897.76
14:10:10|26897.75
14:10:11|26897.76
14:10:12|26897.77
14:10:13|26897.76
14:10:14|26900.
14:10:15|26903.19
14:10:16|26903.61
14:10:17|26903.6
14:10:18|26903.61
14:10:19|26903.61
14:10:20|26904.52
14:10:22|26903.5
14:10:22|26904.72
14:10:24|26904.73
14:10:25|26904.72
14:10:26|26915.2
14:10:27|26915.2
14:10:29|26915.19
14:10:30|26915.2
14:10:31|26915.19
14:10:32|26915.19
14:10:33|26915.19
14:10:34|26917.79
14:10:35|26923.29
14:10:36|26923.28
14:10:37|26923.45
14:10:38|26930.75
14:10:38|26930.12
14:10:40|26930.03
14:10:41|26930.03
14:10:42|26930.03
14:10:43|26930.03
14:10:43|26930.03
14:10:44|26928.69
14:10:46|26928.68
14:10:46|26928.69
14:10:48|26928.69
14:10:49|26928.69
14:10:50|26928.68
14:10:51|26928.68
14:10:52|26928.68
14:10:53|26928.68
14:10:53|26928.69
14:10:55|26931.61
14:10:56|26932.17
14:10:56|26932.17
14:10:58|26932.18
14:10:59|26932.18
14:11:00|26932.17
14:11:01|26931.61
14:11:01|26931.5
14:11:03|26931.5
14:11:03|26931.49
14:11:05|26931.43
14:11:06|26930.83
14:11:07|26930.84
14:11:07|26930.43
14:11:08|26928.76
14:11:10|26928.69
14:11:10|26928.68
14:11:12|26927.56
14:11:13|26927.46
14:11:14|26927.46
14:11:15|26927.47
14:11:16|26927.46
14:11:17|26930.58
14:11:18|26930.58
14:11:19|26931.92
14:11:20|26931.92
14:11:21|26931.91
14:11:22|26931.91
14:11:23|26931.91
14:11:24|26932.18
14:11:26|26933.93
14:11:26|26934.05
14:11:27|26941.47
14:11:28|26941.47
14:11:30|26941.47
14:11:30|26941.48
14:11:31|26941.48
14:11:32|26941.48
14:11:34|26941.47
14:11:35|26941.48
14:11:36|26941.47
14:11:37|26941.47
14:11:38|26942.69
14:11:38|26942.69
14:11:40|26942.69
14:11:41|26941.07
14:11:42|26940.89
14:11:43|26940.9
14:11:44|26940.9
14:11:44|26940.89
14:11:46|26940.9
14:11:47|26940.9
14:11:48|26937.16
14:11:49|26931.09
14:11:50|26931.09
14:11:51|26931.08
14:11:52|26931.08
14:11:53|26931.08
14:11:54|26931.09
14:11:55|26925.06
14:11:56|26924.9
14:11:58|26923.55
14:11:58|26922.03
14:11:59|26921.65
14:12:01|26915.36
14:12:02|26915.37
14:12:02|26915.36
14:12:04|26915.36
14:12:04|26918.2
14:12:05|26918.21
14:12:07|26920.41
14:12:07|26921.01
14:12:09|26921.01
14:12:10|26921.02
14:12:11|26921.01
14:12:11|26921.02
14:12:13|26921.74
14:12:14|26927.16
14:12:15|26927.17
14:12:16|26930.32
14:12:18|26930.31
14:12:19|26930.31
14:12:20|26930.31
14:12:21|26930.31
14:12:21|26930.32
14:12:23|26930.31
14:12:24|26932.83
14:12:25|26932.99
14:12:26|26932.99
14:12:28|26933.
14:12:28|26932.99
14:12:29|26933.12
14:12:30|26933.17
14:12:31|26933.17
14:12:32|26940.
14:12:33|26942.45
14:12:34|26942.44
14:12:35|26942.44
14:12:36|26942.45
14:12:37|26942.51
14:12:38|26942.5
14:12:39|26949.71
14:12:40|26949.71
14:12:41|26949.71
14:12:42|26949.71
14:12:44|26954.59
14:12:45|26954.73
14:12:46|26954.72
14:12:47|26950.49
14:12:48|26955.12
14:12:49|26955.12
14:12:50|26955.26
14:12:51|26955.43
14:12:52|26955.43
14:12:53|26955.44
14:12:54|26955.44
14:12:55|26955.44
14:12:56|26948.91
14:12:57|26948.78
14:12:58|26948.82
14:12:59|26948.82
14:13:00|26948.83
14:13:01|26948.82
14:13:02|26948.82
14:13:03|26948.82
14:13:04|26948.82
14:13:05|26948.82
14:13:06|26948.82
14:13:07|26948.83
14:13:08|26948.82
14:13:10|26948.83
14:13:10|26948.83
14:13:11|26948.82
14:13:12|26945.96
14:13:13|26945.8
14:13:14|26942.74
14:13:15|26941.94
14:13:16|26941.94
14:13:17|26941.94
14:13:18|26942.77
14:13:19|26943.29
14:13:20|26943.29
14:13:21|26943.29
14:13:22|26943.29
14:13:24|26943.28
14:13:24|26943.28
14:13:25|26943.29
14:13:27|26943.28
14:13:28|26943.28
14:13:30|26943.28
14:13:30|26943.29
14:13:31|26941.95
14:13:32|26941.95
14:13:33|26943.29
14:13:34|26943.64
14:13:35|26943.64
14:13:36|26943.65
14:13:37|26943.65
14:13:38|26943.65
14:13:39|26943.64
14:13:41|26943.65
14:13:41|26943.65
14:13:42|26943.65
14:13:43|26943.65
14:13:44|26948.06
14:13:45|26948.3
14:13:46|26951.75
14:13:47|26951.74
14:13:48|26952.65
14:13:49|26953.08
14:13:50|26953.09
14:13:52|26953.09
14:13:52|26953.08
14:13:53|26953.08
14:13:54|26953.09
14:13:55|26953.09
14:13:56|26951.7
14:13:58|26951.44
14:13:58|26964.15
14:14:00|26963.92
14:14:00|26960.
14:14:01|26958.28
14:14:03|26958.27
14:14:03|26958.28
14:14:04|26958.28
14:14:05|26958.28
14:14:06|26958.28
14:14:08|26961.58
14:14:08|26961.86
14:14:10|26961.86
14:14:10|26961.87
14:14:11|26961.87
14:14:12|26961.86
14:14:14|26961.86
14:14:14|26961.86
14:14:16|26961.87
14:14:16|26961.87
14:14:18|26961.86
14:14:18|26961.86
14:14:19|26961.86
14:14:20|26961.86
14:14:21|26961.86
14:14:22|26961.86
14:14:24|26961.86
14:14:24|26961.86
14:14:25|26960.53
14:14:27|26960.43
14:14:28|26960.42
14:14:29|26960.42
14:14:30|26960.39
14:14:32|26960.4
14:14:32|26960.39
14:14:33|26960.4
14:14:34|26960.39
14:14:36|26960.4
14:14:37|26960.4
14:14:38|26960.4
14:14:39|26960.39
14:14:39|26960.4
14:14:40|26960.39
14:14:42|26960.4
14:14:42|26963.06
14:14:44|26963.26
14:14:44|26963.26
14:14:45|26963.26
14:14:46|26963.25
14:14:47|26963.25
14:14:48|26963.25
14:14:50|26961.27
14:14:51|26961.18
14:14:51|26961.18
14:14:53|26961.17
14:14:53|26961.
14:14:55|26961.
14:14:56|26960.88
14:14:57|26960.86
14:14:57|26960.86
14:14:58|26960.84
14:15:00|26960.84
14:15:00|26960.51
14:15:01|26960.4
14:15:02|26960.39
14:15:03|26956.45
14:15:04|26955.85
14:15:06|26953.63
14:15:06|26953.51
14:15:08|26953.51
14:15:08|26953.52
14:15:09|26953.51
14:15:10|26953.51
14:15:11|26953.51
14:15:12|26953.52
14:15:13|26953.52
14:15:15|26953.52
14:15:16|26952.15
14:15:16|26952.14
14:15:17|26952.15
14:15:18|26952.15
14:15:19|26952.15
14:15:21|26952.14
14:15:22|26952.14
14:15:22|26952.14
14:15:23|26952.14
14:15:25|26952.14
14:15:25|26952.14
14:15:26|26952.14
14:15:27|26952.14
14:15:29|26952.14
14:15:30|26952.15
14:15:31|26952.14
14:15:32|26952.15
14:15:33|26954.71
14:15:34|26955.06
14:15:35|26955.07
14:15:36|26959.12
14:15:37|26960.86
14:15:39|26960.85
14:15:39|26960.86
14:15:40|26960.85
14:15:42|26963.81
14:15:42|26963.88
14:15:43|26966.21
14:15:44|26966.19
14:15:45|26966.19
14:15:46|26966.19
14:15:47|26966.19
14:15:48|26966.2
14:15:49|26966.2
14:15:50|26966.2
14:15:52|26966.19
14:15:52|26966.2
14:15:53|26966.2
14:15:55|26966.2
14:15:55|26966.19
14:15:57|26966.2
14:15:57|26966.19
14:15:58|26966.19
14:15:59|26966.19
14:16:00|26966.2
14:16:01|26966.2
14:16:02|26966.2
14:16:03|26966.19
14:16:05|26960.
14:16:06|26962.59
14:16:06|26962.59
14:16:07|26962.59
14:16:09|26962.59
14:16:09|26959.81
14:16:11|26959.81
14:16:11|26959.81
14:16:13|26959.81
14:16:13|26955.69
14:16:15|26955.08
14:16:15|26955.07
14:16:16|26952.03
14:16:17|26952.04
14:16:19|26952.04
14:16:20|26952.03
14:16:20|26952.03
14:16:21|26952.04
14:16:22|26952.04
14:16:24|26952.04
14:16:24|26952.03
14:16:25|26952.03
14:16:26|26952.04
14:16:28|26952.03
14:16:29|26952.03
14:16:30|26952.03
14:16:31|26951.1
14:16:32|26950.12
14:16:34|26950.01
14:16:35|26949.55
14:16:36|26948.99
14:16:37|26948.88
14:16:38|26948.89
14:16:39|26948.29
14:16:40|26948.29
14:16:41|26948.3
14:16:42|26948.3
14:16:43|26948.29
14:16:44|26948.3
14:16:45|26948.31
14:16:46|26948.3
14:16:47|26948.31
14:16:48|26948.31
14:16:49|26952.35
14:16:50|26953.65
14:16:52|26953.65
14:16:52|26953.66
14:16:53|26953.66
14:16:54|26953.65
14:16:55|26953.59
14:16:56|26952.65
14:16:57|26952.64
14:16:59|26952.48
14:16:59|26952.3
14:17:00|26948.71
14:17:01|26948.71
14:17:03|26947.38
14:17:03|26947.25
14:17:05|26947.26
14:17:06|26947.25
14:17:06|26947.26
14:17:07|26947.25
14:17:08|26947.25
14:17:10|26947.13
14:17:11|26947.1
14:17:11|26947.09
14:17:13|26947.1
14:17:13|26947.09
14:17:14|26947.1
14:17:16|26947.09
14:17:17|26947.1
14:17:18|26947.09
14:17:18|26943.77
14:17:19|26943.77
14:17:20|26943.76
14:17:21|26943.76
14:17:22|26943.77
14:17:23|26943.77
14:17:25|26943.76
14:17:25|26943.76
14:17:27|26943.77
14:17:28|26943.76
14:17:28|26943.76
14:17:30|26943.77
14:17:30|26943.76
14:17:32|26943.77
14:17:33|26945.39
14:17:34|26946.49
14:17:35|26946.5
14:17:36|26946.51
14:17:37|26946.5
14:17:38|26946.5
14:17:39|26946.51
14:17:40|26946.5
14:17:41|26946.5
14:17:42|26946.5
14:17:44|26946.5
14:17:44|26946.51
14:17:45|26946.51
14:17:47|26946.5
14:17:48|26946.5
14:17:48|26946.5
14:17:49|26949.23
14:17:51|26949.23
14:17:52|26949.23
14:17:52|26949.23
14:17:54|26948.13
14:17:55|26948.12
14:17:56|26948.12
14:17:57|26948.12
14:17:58|26948.12
14:17:59|26948.12
14:18:00|26948.12
14:18:01|26948.11
14:18:02|26948.12
14:18:03|26946.81
14:18:04|26946.81
14:18:05|26946.81
14:18:06|26944.3
14:18:07|26944.29
14:18:08|26944.24
14:18:09|26944.24
14:18:10|26944.23
14:18:11|26942.68
14:18:12|26941.5
14:18:13|26941.5
14:18:14|26941.51
14:18:15|26941.66
14:18:16|26941.66
14:18:17|26941.66
14:18:18|26941.65
14:18:19|26941.66
14:18:20|26941.65
14:18:21|26941.66
14:18:23|26941.66
14:18:23|26941.65
14:18:24|26941.66
14:18:26|26941.66
14:18:27|26941.66
14:18:27|26941.66
14:18:28|26941.65
14:18:29|26941.65
14:18:30|26943.
14:18:32|26942.99
14:18:32|26942.99
14:18:34|26942.99
14:18:35|26942.99
14:18:36|26942.99
14:18:37|26942.99
14:18:38|26943.
14:18:39|26943.
14:18:40|26942.99
14:18:42|26943.
14:18:42|26941.28
14:18:43|26941.28
14:18:44|26941.28
14:18:46|26941.29
14:18:46|26941.28
14:18:47|26941.28
14:18:48|26941.28
14:18:49|26941.29
14:18:50|26943.73
14:18:51|26943.73
14:18:52|26943.73
14:18:53|26943.72
14:18:54|26946.45
14:18:55|26946.6
14:18:56|26946.6
14:18:57|26946.61
14:18:58|26946.61
14:18:59|26946.61
14:19:00|26950.
14:19:01|26950.
14:19:02|26950.
14:19:03|26950.
14:19:04|26950.
14:19:05|26950.
14:19:06|26950.
14:19:07|26949.99
14:19:08|26950.
14:19:09|26949.99
14:19:10|26949.85
14:19:11|26949.85
14:19:12|26949.85
14:19:13|26949.85
14:19:14|26949.84
14:19:15|26949.85
14:19:16|26949.85
14:19:17|26949.84
14:19:18|26949.53
14:19:19|26949.25
14:19:20|26949.24
14:19:21|26949.25
14:19:23|26949.24
14:19:23|26949.25
14:19:24|26949.25
14:19:25|26949.25
14:19:26|26949.25
14:19:27|26949.24
14:19:28|26946.39
14:19:29|26946.38
14:19:30|26946.06
14:19:31|26945.21
14:19:33|26944.97
14:19:34|26944.98
14:19:36|26944.97
14:19:36|26944.97
14:19:37|26944.97
14:19:38|26944.97
14:19:39|26944.97
14:19:41|26944.98
14:19:42|26944.98
14:19:43|26944.98
14:19:43|26944.97
14:19:45|26944.97
14:19:46|26944.97
14:19:47|26944.97
14:19:48|26944.98
14:19:49|26944.97
14:19:50|26944.98
14:19:50|26944.98
14:19:51|26944.97
14:19:53|26944.97
14:19:54|26944.97
14:19:54|26944.98
14:19:56|26944.98
14:19:56|26944.97
14:19:57|26944.97
14:19:59|26944.97
14:20:00|26944.97
14:20:01|26944.97
14:20:01|26944.97
14:20:03|26944.98
14:20:04|26944.98
14:20:04|26945.03
14:20:05|26945.04
14:20:06|26945.04
14:20:07|26945.04
14:20:09|26945.04
14:20:10|26945.04
14:20:11|26945.05
14:20:12|26945.05
14:20:13|26945.05
14:20:13|26945.05
14:20:14|26948.
14:20:16|26948.
14:20:17|26948.18
14:20:18|26947.38
14:20:19|26947.24
14:20:20|26947.24
14:20:21|26947.24
14:20:22|26947.24
14:20:23|26947.24
14:20:24|26947.24
14:20:25|26947.24
14:20:26|26947.25
14:20:26|26947.24
14:20:27|26947.25
14:20:29|26947.25
14:20:30|26947.25
14:20:31|26947.25
14:20:32|26947.24
14:20:33|26947.25
14:20:34|26947.23
14:20:36|26947.24
14:20:36|26947.23
14:20:37|26947.23
14:20:38|26947.23
14:20:39|26947.16
14:20:40|26947.16
14:20:42|26947.46
14:20:43|26953.65
14:20:43|26953.65
14:20:45|26953.64
14:20:45|26953.65
14:20:47|26953.65
14:20:48|26953.65
14:20:49|26953.65
14:20:49|26953.64
14:20:50|26953.64
14:20:52|26955.8
14:20:52|26955.89
14:20:53|26955.97
14:20:55|26958.65
14:20:55|26958.65
14:20:56|26958.65
14:20:57|26958.65
14:20:59|26958.65
14:21:00|26958.65
14:21:00|26961.22
14:21:02|26961.22
14:21:02|26960.19
14:21:03|26960.19
14:21:05|26960.18
14:21:06|26960.18
14:21:07|26960.19
14:21:08|26960.18
14:21:08|26960.19
14:21:09|26959.13
14:21:10|26958.84
14:21:11|26958.66
14:21:12|26950.
14:21:13|26950.
14:21:14|26950.01
14:21:16|26950.01
14:21:16|26950.01
14:21:17|26950.01
14:21:18|26950.
14:21:19|26950.
14:21:21|26952.59
14:21:22|26952.62
14:21:22|26952.63
14:21:23|26952.63
14:21:25|26952.62
14:21:25|26952.63
14:21:26|26952.62
14:21:27|26948.89
14:21:28|26947.44
14:21:30|26947.44
14:21:30|26947.44
14:21:31|26947.44
14:21:32|26947.44
14:21:33|26947.43
14:21:35|26947.44
14:21:36|26950.48
14:21:37|26950.55
14:21:38|26950.55
14:21:39|26950.54
14:21:40|26949.29
14:21:42|26949.25
14:21:42|26947.38
14:21:43|26945.83
14:21:44|26945.82
14:21:46|26941.81
14:21:47|26941.81
14:21:48|26940.87
14:21:49|26930.
14:21:50|26928.89
14:21:51|26928.89
14:21:52|26928.89
14:21:53|26928.89
14:21:54|26928.9
14:21:54|26928.9
14:21:56|26928.89
14:21:56|26928.9
14:21:58|26928.9
14:21:58|26928.9
14:21:59|26928.9
14:22:00|26928.9
14:22:01|26928.89
14:22:03|26928.89
14:22:03|26928.89
14:22:05|26928.89
14:22:05|26928.9
14:22:06|26925.1
14:22:07|26922.27
14:22:08|26919.17
14:22:09|26918.89
14:22:11|26911.43
14:22:12|26911.43
14:22:12|26911.42
14:22:14|26911.42
14:22:15|26911.43
14:22:15|26914.83
14:22:16|26915.44
14:22:17|26918.63
14:22:19|26919.46
14:22:20|26918.89
14:22:21|26917.89
14:22:21|26917.56
14:22:22|26917.55
14:22:23|26917.55
14:22:25|26917.55
14:22:26|26917.56
14:22:26|26917.55
14:22:27|26917.55
14:22:29|26917.55
14:22:30|26916.48
14:22:30|26916.48
14:22:31|26916.47
14:22:33|26918.8
14:22:34|26919.15
14:22:35|26919.21
14:22:36|26919.22
14:22:38|26919.21
14:22:38|26919.52
14:22:39|26920.19
14:22:40|26920.25
14:22:41|26920.24
14:22:42|26920.25
14:22:43|26920.24
14:22:44|26920.27
14:22:46|26920.26
14:22:47|26920.43
14:22:48|26920.94
14:22:49|26920.94
14:22:49|26920.94
14:22:50|26923.49
14:22:52|26923.49
14:22:53|26923.49
14:22:54|26923.49
14:22:54|26923.49
14:22:56|26923.49
14:22:57|26923.5
14:22:57|26923.49
14:22:59|26923.49
14:23:00|26923.49
14:23:01|26923.5
14:23:01|26925.86
14:23:03|26927.89
14:23:04|26927.88
14:23:05|26927.89
14:23:05|26927.88
14:23:07|26927.89
14:23:08|26927.88
14:23:09|26927.89
14:23:10|26927.89
14:23:11|26927.88
14:23:11|26927.89
14:23:13|26928.19
14:23:13|26928.2
14:23:14|26928.19
14:23:16|26928.2
14:23:16|26928.19
14:23:17|26928.19
14:23:18|26928.2
14:23:19|26928.89
14:23:20|26928.9
14:23:21|26928.9
14:23:22|26928.9
14:23:23|26928.89
14:23:24|26928.89
14:23:25|26928.89
14:23:27|26929.14
14:23:27|26929.21
14:23:28|26929.21
14:23:29|26929.21
14:23:30|26929.93
14:23:31|26934.75
14:23:32|26934.81
14:23:33|26934.82
14:23:34|26934.82
14:23:35|26934.81
14:23:37|26934.81
14:23:38|26934.81
14:23:40|26934.81
14:23:40|26934.81
14:23:42|26934.81
14:23:43|26934.81
14:23:44|26934.81
14:23:45|26934.81
14:23:45|26934.81
14:23:46|26934.81
14:23:48|26934.95
14:23:48|26934.95
14:23:50|26934.95
14:23:51|26934.95
14:23:52|26934.95
14:23:53|26934.96
14:23:54|26934.95
14:23:55|26931.28
14:23:56|26931.27
14:23:57|26931.27
14:23:58|26930.66
14:23:59|26930.66
14:24:00|26930.65
14:24:01|26929.42
14:24:01|26925.39
14:24:03|26921.44
14:24:04|26921.45
14:24:05|26921.44
14:24:06|26921.44
14:24:07|26921.44
14:24:08|26921.45
14:24:09|26921.44
14:24:10|26921.44
14:24:11|26920.46
14:24:12|26916.42
14:24:13|26916.07
14:24:13|26916.07
14:24:15|26916.08
14:24:15|26916.07
14:24:16|26916.07
14:24:17|26916.07
14:24:19|26916.07
14:24:20|26916.07
14:24:21|26916.07
14:24:22|26916.07
14:24:23|26916.07
14:24:24|26916.07
14:24:25|26916.07
14:24:26|26916.06
14:24:27|26916.07
14:24:28|26916.06
14:24:29|26916.07
14:24:30|26916.07
14:24:30|26919.68
14:24:32|26919.7
14:24:32|26919.69
14:24:34|26919.69
14:24:35|26920.33
14:24:36|26919.79
14:24:37|26919.71
14:24:38|26917.06
14:24:39|26917.06
14:24:40|26917.05
14:24:42|26917.05
14:24:42|26917.05
14:24:44|26915.75
14:24:45|26911.18
14:24:46|26911.19
14:24:46|26911.12
14:24:48|26909.22
14:24:48|26909.22
14:24:50|26907.17
14:24:51|26907.16
14:24:51|26903.21
14:24:53|26903.2
14:24:54|26903.21
14:24:55|26903.21
14:24:55|26903.21
14:24:56|26903.2
14:24:57|26903.21
14:24:58|26903.2
14:25:00|26903.21
14:25:00|26903.2
14:25:01|26893.97
14:25:02|26893.88
14:25:04|26893.92
14:25:04|26896.68
14:25:06|26896.68
14:25:06|26896.67
14:25:07|26896.68
14:25:09|26898.06
14:25:09|26901.35
14:25:10|26901.36
14:25:12|26901.36
14:25:12|26897.18
14:25:13|26897.
14:25:15|26896.99
14:25:16|26897.59
14:25:17|26898.97
14:25:18|26900.21
14:25:18|26900.22
14:25:19|26900.34
14:25:21|26904.24
14:25:21|26906.49
14:25:22|26906.49
14:25:23|26906.49
14:25:24|26906.49
14:25:26|26908.58
14:25:26|26908.59
14:25:27|26908.58
14:25:28|26908.58
14:25:30|26909.91
14:25:30|26910.18
14:25:31|26910.17
14:25:32|26910.18
14:25:33|26910.17
14:25:34|26910.17
14:25:35|26910.17
14:25:37|26910.18
14:25:37|26909.
14:25:39|26908.72
14:25:40|26908.73
14:25:41|26908.72
14:25:42|26909.84
14:25:43|26909.92
14:25:45|26913.27
14:25:46|26914.2
14:25:46|26914.19
14:25:48|26914.2
14:25:49|26914.19
14:25:50|26915.97
14:25:51|26916.31
14:25:52|26916.31
14:25:53|26916.3
14:25:55|26916.3
14:25:55|26916.3
14:25:56|26916.3
14:25:57|26916.3
14:25:59|26916.66
14:26:00|26916.66
14:26:01|26917.34
14:26:01|26917.33
14:26:02|26917.33
14:26:03|26917.34
14:26:04|26917.34
14:26:06|26922.28
14:26:07|26926.93
14:26:08|26926.92
14:26:09|26926.92
14:26:10|26926.92
14:26:11|26926.92
14:26:12|26925.13
14:26:13|26924.49
14:26:13|26924.5
14:26:15|26921.25
14:26:16|26921.09
14:26:16|26921.09
14:26:18|26921.09
14:26:19|26921.1
14:26:20|26921.09
14:26:21|26922.37
14:26:22|26922.37
14:26:23|26922.37
14:26:24|26922.38
14:26:25|26922.37
14:26:25|26922.38
14:26:26|26922.37
14:26:28|26922.37
14:26:30|26922.38
14:26:30|26920.3
14:26:31|26920.29
14:26:32|26918.61
14:26:33|26918.55
14:26:34|26918.55
14:26:35|26918.55
14:26:36|26918.56
14:26:37|26918.55
14:26:38|26918.55
14:26:40|26918.55
14:26:41|26918.56
14:26:42|26918.55
14:26:43|26918.55
14:26:44|26918.55
14:26:46|26916.32
14:26:46|26916.32
14:26:47|26916.32
14:26:48|26916.31
14:26:49|26916.31
14:26:50|26916.31
14:26:51|26916.31
14:26:52|26916.31
14:26:53|26916.32
14:26:54|26916.31
14:26:55|26916.31
14:26:56|26916.31
14:26:57|26916.32
14:26:58|26916.31
14:26:59|26916.31
14:27:00|26916.32
14:27:01|26916.47
14:27:02|26919.78
14:27:03|26919.96
14:27:04|26922.37
14:27:05|26922.37
14:27:06|26922.36
14:27:07|26922.36
14:27:08|26922.36
14:27:09|26922.36
14:27:10|26922.36
14:27:11|26922.37
14:27:12|26922.37
14:27:13|26923.77
14:27:14|26923.78
14:27:15|26925.23
14:27:16|26925.24
14:27:17|26925.24
14:27:18|26925.23
14:27:19|26925.24
14:27:20|26925.24
14:27:21|26923.81
14:27:22|26920.76
14:27:23|26920.75
14:27:24|26920.22
14:27:25|26920.22
14:27:26|26920.22
14:27:27|26920.22
14:27:28|26920.22
14:27:30|26920.23
14:27:30|26920.23
14:27:31|26920.23
14:27:32|26920.22
14:27:33|26920.26
14:27:34|26920.27
14:27:35|26920.77
14:27:36|26920.77
14:27:37|26920.77
14:27:38|26920.77
14:27:39|26922.08
14:27:41|26922.08
14:27:41|26922.08
14:27:43|26922.08
14:27:44|26922.08
14:27:45|26922.08
14:27:47|26922.09
14:27:47|26921.88
14:27:48|26920.3
14:27:49|26920.29
14:27:51|26920.3
14:27:52|26920.3
14:27:53|26920.29
14:27:53|26920.3
14:27:54|26920.3
14:27:56|26922.03
14:27:57|26922.08
14:27:58|26922.08
14:27:59|26922.08
14:28:00|26928.74
14:28:00|26928.74
14:28:02|26928.74
14:28:03|26928.73
14:28:03|26928.74
14:28:05|26928.74
14:28:05|26928.74
14:28:07|26928.73
14:28:08|26928.73
14:28:09|26928.74
14:28:09|26927.78
14:28:11|26927.77
14:28:11|26927.77
14:28:13|26927.77
14:28:14|26927.77
14:28:15|26927.77
14:28:16|26927.77
14:28:17|26927.78
14:28:18|26927.78
14:28:19|26927.77
14:28:20|26927.78
14:28:21|26927.77
14:28:22|26927.77
14:28:23|26927.78
14:28:24|26927.78
14:28:25|26927.78
14:28:25|26927.77
14:28:27|26927.77
14:28:28|26927.77
14:28:29|26927.77
14:28:29|26927.77
14:28:31|26927.77
14:28:32|26927.78
14:28:32|26927.78
14:28:34|26927.78
14:28:35|26927.77
14:28:36|26927.78
14:28:37|26928.65
14:28:37|26929.24
14:28:39|26929.94
14:28:40|26931.29
14:28:41|26931.29
14:28:42|26931.29
14:28:43|26931.29
14:28:44|26931.29
14:28:45|26931.29
14:28:47|26931.29
14:28:48|26931.28
14:28:49|26931.29
14:28:50|26931.29
14:28:51|26931.29
14:28:52|26931.29
14:28:52|26934.95
14:28:53|26934.95
14:28:54|26934.95
14:28:56|26934.95
14:28:57|26935.32
14:28:57|26936.2
14:28:59|26936.23
14:29:00|26936.23
14:29:01|26936.25
14:29:02|26936.24
14:29:03|26936.24
14:29:04|26935.75
14:29:04|26934.78
14:29:06|26934.78
14:29:07|26930.66
14:29:08|26929.72
14:29:08|26929.71
14:29:09|26929.71
14:29:11|26929.71
14:29:12|26929.62
14:29:12|26929.57
14:29:13|26928.43
14:29:15|26928.42
14:29:16|26928.42
14:29:17|26928.42
14:29:17|26928.42
14:29:19|26928.43
14:29:19|26928.42
14:29:21|26928.42
14:29:21|26928.42
14:29:22|26925.
14:29:23|26924.92
14:29:24|26924.91
14:29:25|26924.91
14:29:26|26924.91
14:29:27|26924.92
14:29:28|26924.92
14:29:29|26924.92
14:29:31|26924.92
14:29:31|26924.91
14:29:33|26925.01
14:29:33|26925.36
14:29:34|26925.36
14:29:35|26925.35
14:29:36|26925.35
14:29:38|26925.36
14:29:38|26925.35
14:29:39|26925.35
14:29:40|26925.35
14:29:42|26925.35
14:29:43|26925.35
14:29:44|26925.36
14:29:46|26925.36
14:29:46|26925.35
14:29:48|26925.35
14:29:49|26926.57
14:29:49|26926.56
14:29:50|26927.17
14:29:52|26927.17
14:29:53|26927.16
14:29:54|26927.17
14:29:54|26927.17
14:29:55|26927.16
14:29:57|26927.17
14:29:58|26927.16
14:29:59|26927.16
14:30:00|26927.17
14:30:01|26927.16
14:30:02|26926.86
14:30:02|26925.89
14:30:03|26925.89
14:30:05|26925.9
14:30:06|26925.9
14:30:07|26925.9
14:30:08|26922.77
14:30:09|26922.77
14:30:10|26922.77
14:30:11|26922.78
14:30:12|26922.78
14:30:13|26922.78
14:30:14|26922.78
14:30:15|26922.78
14:30:16|26922.77
14:30:17|26922.78
14:30:18|26922.48
14:30:19|26922.47
14:30:20|26922.48
14:30:21|26922.47
14:30:22|26922.47
14:30:23|26924.91
14:30:24|26925.53
14:30:25|26927.41
14:30:26|26927.47
14:30:27|26927.47
14:30:28|26927.46
14:30:29|26927.46
14:30:30|26927.46
14:30:31|26927.46
14:30:32|26927.47
14:30:33|26927.47
14:30:34|26927.47
14:30:35|26925.61
14:30:36|26922.79
14:30:37|26922.79
14:30:38|26922.78
14:30:39|26922.79
14:30:40|26922.78
14:30:41|26922.79
14:30:42|26922.79
14:30:43|26922.79
14:30:45|26922.79
14:30:45|26922.79
14:30:46|26922.79
14:30:47|26923.53
14:30:48|26924.81
14:30:49|26925.14
14:30:51|26925.36
14:30:52|26925.35
14:30:52|26926.59
14:30:54|26926.61
14:30:54|26926.62
14:30:56|26926.61
14:30:57|26926.61
14:30:57|26926.62
14:30:58|26926.62
14:31:00|26926.62
14:31:00|26927.53
14:31:01|26927.86
14:31:02|26928.4
14:31:04|26928.4
14:31:05|26928.4
14:31:05|26928.39
14:31:06|26928.4
14:31:07|26928.4
14:31:08|26928.4
14:31:10|26928.39
14:31:11|26928.39
14:31:11|26928.4
14:31:12|26928.4
14:31:13|26928.4
14:31:15|26928.4
14:31:15|26928.4
14:31:16|26928.4
14:31:17|26928.4
14:31:19|26928.39
14:31:19|26928.39
14:31:20|26928.4
14:31:22|26928.4
14:31:23|26928.4
14:31:24|26930.
14:31:24|26930.
14:31:26|26930.
14:31:26|26930.
14:31:27|26930.
14:31:28|26930.
14:31:30|26929.99
14:31:31|26929.99
14:31:32|26929.99
14:31:33|26929.99
14:31:33|26929.99
14:31:35|26929.99
14:31:36|26930.
14:31:36|26933.74
14:31:37|26934.04
14:31:39|26934.09
14:31:40|26934.12
14:31:41|26934.12
14:31:42|26934.38
14:31:43|26934.38
14:31:44|26934.38
14:31:45|26934.38
14:31:47|26934.37
14:31:48|26934.38
14:31:49|26934.38
14:31:50|26941.48
14:31:51|26941.48
14:31:52|26941.8
14:31:53|26941.8
14:31:54|26941.8
14:31:55|26941.79
14:31:56|26941.79
14:31:57|26941.79
14:31:58|26941.79
14:31:59|26941.8
14:32:00|26941.8
14:32:01|26941.79
14:32:02|26941.8
14:32:02|26941.79
14:32:04|26941.79
14:32:05|26941.79
14:32:06|26941.8
14:32:07|26941.79
14:32:08|26941.8
14:32:08|26939.55
14:32:10|26939.54
14:32:11|26939.54
14:32:11|26936.14
14:32:12|26936.11
14:32:13|26936.12
14:32:15|26936.11
14:32:15|26936.11
14:32:17|26936.11
14:32:18|26936.12
14:32:19|26936.12
14:32:20|26932.88
14:32:21|26926.88
14:32:22|26926.89
14:32:23|26926.89
14:32:24|26926.89
14:32:25|26921.65
14:32:25|26917.62
14:32:27|26916.45
14:32:28|26916.46
14:32:29|26916.46
14:32:30|26916.46
14:32:30|26916.46
14:32:32|26916.46
14:32:33|26916.45
14:32:34|26914.27
14:32:35|26914.21
14:32:36|26914.21
14:32:37|26914.21
14:32:38|26914.21
14:32:39|26914.21
14:32:40|26914.22
14:32:41|26914.22
14:32:41|26914.21
14:32:42|26914.21
14:32:44|26914.21
14:32:44|26914.21
14:32:46|26914.22
14:32:48|26914.22
14:32:48|26914.21
14:32:50|26914.21
14:32:51|26914.21
14:32:52|26914.21
14:32:53|26916.89
14:32:53|26916.98
14:32:55|26916.99
14:32:56|26916.98
14:32:57|26916.99
14:32:58|26916.99
14:32:59|26916.98
14:33:00|26916.99
14:33:01|26915.65
14:33:02|26912.29
14:33:03|26911.44
14:33:04|26908.61
14:33:05|26908.6
14:33:06|26908.15
14:33:07|26907.75
14:33:08|26907.75
14:33:09|26907.68
14:33:10|26907.67
14:33:11|26907.67
14:33:11|26906.77
14:33:13|26906.49
14:33:14|26906.42
14:33:15|26906.41
14:33:16|26906.32
14:33:16|26906.32
14:33:18|26906.32
14:33:19|26906.33
14:33:20|26908.35
14:33:21|26910.3
14:33:22|26910.98
14:33:23|26910.97
14:33:24|26910.97
14:33:25|26910.97
14:33:25|26910.97
14:33:27|26914.35
14:33:28|26914.66
14:33:29|26915.41
14:33:30|26915.4
14:33:31|26915.41
14:33:32|26920.
14:33:33|26920.
14:33:34|26924.12
14:33:35|26924.13
14:33:36|26924.13
14:33:36|26924.12
14:33:38|26924.12
14:33:38|26924.12
14:33:40|26924.13
14:33:40|26924.13
14:33:42|26923.51
14:33:42|26923.46
14:33:44|26923.45
14:33:45|26923.45
14:33:46|26923.46
14:33:47|26923.46
14:33:49|26923.45
14:33:49|26923.45
14:33:50|26923.46
14:33:51|26923.45
14:33:52|26923.45
14:33:53|26923.46
14:33:54|26923.45
14:33:55|26923.46
14:33:56|26923.45
14:33:57|26923.45
14:33:58|26923.45
14:33:59|26923.45
14:34:00|26923.45
14:34:01|26923.46
14:34:03|26923.45
14:34:03|26923.45
14:34:04|26923.45
14:34:06|26923.45
14:34:06|26923.45
14:34:08|26923.46
14:34:09|26923.45
14:34:10|26923.46
14:34:10|26923.46
14:34:12|26923.23
14:34:13|26923.22
14:34:14|26923.22
14:34:15|26923.23
14:34:16|26923.22
14:34:17|26923.22
14:34:17|26923.22
14:34:18|26923.23
14:34:19|26923.23
14:34:20|26923.23
14:34:21|26924.46
14:34:23|26924.47
14:34:24|26925.37
14:34:25|26925.41
14:34:25|26927.18
14:34:27|26927.19
14:34:28|26927.19
14:34:28|26927.18
14:34:29|26927.14
14:34:30|26924.84
14:34:31|26923.45
14:34:33|26922.21
14:34:33|26922.22
14:34:34|26922.21
14:34:35|26922.19
14:34:36|26922.19
14:34:37|26922.2
14:34:39|26922.19
14:34:39|26922.19
14:34:40|26922.19
14:34:41|26922.19
14:34:42|26922.2
14:34:43|26922.19
14:34:45|26922.2
14:34:46|26920.08
14:34:46|26920.08
14:34:48|26920.08
14:34:49|26919.81
14:34:50|26919.72
14:34:52|26919.71
14:34:52|26919.71
14:34:53|26922.2
14:34:55|26922.21
14:34:55|26922.21
14:34:57|26926.25
14:34:57|26927.17
14:34:58|26927.18
14:34:59|26927.17
14:35:00|26927.17
14:35:02|26927.17
14:35:02|26927.17
14:35:03|26927.17
14:35:05|26927.17
14:35:06|26927.17
14:35:07|26927.17
14:35:08|26927.18
14:35:08|26927.18
14:35:10|26927.18
14:35:11|26927.17
14:35:12|26927.17
14:35:12|26927.17
14:35:14|26927.17
14:35:15|26927.17
14:35:15|26927.18
14:35:17|26927.18
14:35:18|26927.18
14:35:19|26927.28
14:35:20|26927.52
14:35:21|26928.47
14:35:21|26928.93
14:35:23|26928.92
14:35:24|26928.92
14:35:25|26928.92
14:35:26|26928.93
14:35:26|26928.92
14:35:28|26929.99
14:35:28|26930.9
14:35:29|26930.9
14:35:31|26932.16
14:35:32|26932.16
14:35:33|26932.17
14:35:34|26932.17
14:35:35|26932.16
14:35:36|26932.16
14:35:37|26932.17
14:35:38|26934.98
14:35:39|26938.11
14:35:40|26939.24
14:35:41|26939.24
14:35:42|26939.24
14:35:43|26939.23
14:35:44|26939.24
14:35:45|26939.23
14:35:46|26939.23
14:35:47|26939.23
14:35:48|26939.24
14:35:50|26939.23
14:35:50|26939.23
14:35:51|26939.24
14:35:52|26936.71
14:35:53|26936.53
14:35:54|26936.53
14:35:55|26936.53
14:35:56|26936.53
14:35:57|26936.54
14:35:58|26936.53
14:36:00|26937.77
14:36:00|26938.08
14:36:02|26938.32
14:36:02|26944.51
14:36:04|26944.51
14:36:04|26944.52
14:36:05|26944.52
14:36:06|26944.52
14:36:07|26944.52
14:36:09|26944.51
14:36:10|26942.39
14:36:11|26942.38
14:36:12|26941.24
14:36:12|26941.24
14:36:14|26941.24
14:36:14|26941.24
14:36:15|26941.23
14:36:16|26941.23
14:36:17|26941.24
14:36:19|26941.24
14:36:19|26942.36
14:36:20|26942.35
14:36:21|26942.35
14:36:23|26942.35
14:36:24|26942.36
14:36:25|26942.36
14:36:25|26942.35
14:36:27|26942.36
14:36:28|26942.36
14:36:29|26942.36
14:36:29|26942.35
14:36:31|26942.35
14:36:31|26942.35
14:36:32|26942.36
14:36:33|26942.35
14:36:35|26942.36
14:36:35|26942.35
14:36:36|26942.35
14:36:37|26942.35
14:36:38|26942.36
14:36:39|26942.36
14:36:40|26942.36
14:36:41|26942.35
14:36:43|26942.36
14:36:43|26942.36
14:36:44|26942.36
14:36:45|26942.36
14:36:46|26942.35
14:36:48|26942.35
14:36:48|26942.36
14:36:50|26942.35
14:36:51|26942.35
14:36:52|26942.36
14:36:53|26942.36
14:36:54|26942.36
14:36:55|26942.35
14:36:56|26944.51
14:36:57|26944.51
14:36:58|26944.52
14:36:59|26944.51
14:37:00|26952.3
14:37:01|26952.3
14:37:02|26952.3
14:37:03|26952.29
14:37:04|26952.29
14:37:05|26952.3
14:37:06|26947.35
14:37:07|26944.62
14:37:09|26944.62
14:37:09|26944.62
14:37:10|26944.62
14:37:12|26944.61
14:37:12|26940.01
14:37:13|26940.
14:37:14|26940.
14:37:16|26940.
14:37:16|26940.01
14:37:18|26940.
14:37:18|26940.
14:37:19|26940.01
14:37:20|26940.
14:37:22|26940.01
14:37:22|26939.5
14:37:23|26939.49
14:37:24|26939.09
14:37:25|26938.39
14:37:27|26938.33
14:37:28|26938.33
14:37:29|26938.32
14:37:29|26938.32
14:37:30|26938.33
14:37:31|26938.33
14:37:32|26938.33
14:37:33|26934.78
14:37:34|26934.78
14:37:36|26934.77
14:37:37|26934.78
14:37:37|26934.77
14:37:38|26934.77
14:37:39|26934.76
14:37:40|26932.97
14:37:41|26932.19
14:37:42|26932.18
14:37:44|26932.18
14:37:44|26932.18
14:37:45|26932.18
14:37:46|26932.19
14:37:47|26932.18
14:37:48|26932.18
14:37:49|26932.18
14:37:51|26932.18
14:37:52|26932.19
14:37:54|26932.18
14:37:54|26932.18
14:37:55|26932.18
14:37:56|26932.18
14:37:57|26932.18
14:37:58|26932.19
14:37:59|26932.18
14:38:00|26939.99
14:38:01|26940.
14:38:02|26939.99
14:38:04|26937.13
14:38:04|26937.13
14:38:06|26933.58
14:38:06|26933.57
14:38:07|26933.58
14:38:09|26933.58
14:38:10|26933.57
14:38:11|26933.58
14:38:12|26933.58
14:38:12|26933.7
14:38:14|26933.69
14:38:15|26933.69
14:38:16|26933.7
14:38:17|26934.23
14:38:17|26934.34
14:38:19|26934.34
14:38:20|26934.34
14:38:21|26934.34
14:38:22|26934.34
14:38:22|26934.34
14:38:24|26934.34
14:38:24|26934.35
14:38:26|26934.88
14:38:27|26934.88
14:38:28|26934.87
14:38:29|26934.87
14:38:30|26934.87
14:38:31|26934.36
14:38:32|26933.71
14:38:33|26933.71
14:38:34|26933.7
14:38:35|26933.7
14:38:36|26933.7
14:38:37|26933.7
14:38:38|26933.7
14:38:39|26933.7
14:38:40|26933.71
14:38:41|26933.7
14:38:42|26933.71
14:38:43|26933.7
14:38:44|26933.71
14:38:45|26933.23
14:38:46|26933.13
14:38:47|26933.11
14:38:48|26933.11
14:38:49|26933.12
14:38:50|26933.11
14:38:51|26933.11
14:38:53|26933.12
14:38:54|26933.12
14:38:55|26933.12
14:38:56|26933.7
14:38:58|26933.7
14:38:59|26933.71
14:38:59|26933.7
14:39:01|26934.34
14:39:02|26935.27
14:39:04|26935.27
14:39:04|26935.28
14:39:05|26939.32
14:39:06|26939.32
14:39:07|26939.74
14:39:08|26939.74
14:39:09|26939.74
14:39:10|26939.74
14:39:11|26939.75
14:39:12|26939.74
14:39:13|26939.75
14:39:14|26939.75
14:39:15|26939.99
14:39:16|26944.59
14:39:17|26944.61
14:39:18|26944.61
14:39:20|26944.6
14:39:20|26947.59
14:39:22|26948.37
14:39:23|26948.36
14:39:24|26948.36
14:39:24|26950.
14:39:25|26949.99
14:39:27|26950.
14:39:28|26949.99
14:39:28|26950.
14:39:30|26950.
14:39:30|26948.37
14:39:31|26948.37
14:39:32|26948.37
14:39:33|26948.37
14:39:34|26948.36
14:39:36|26948.36
14:39:36|26948.36
14:39:37|26948.37
14:39:38|26948.37
14:39:39|26948.36
14:39:40|26948.36
14:39:41|26948.36
14:39:42|26948.36
14:39:43|26948.36
14:39:44|26948.36
14:39:45|26948.37
14:39:47|26948.37
14:39:48|26948.37
14:39:48|26953.
14:39:50|26954.57
14:39:51|26954.57
14:39:51|26954.57
14:39:53|26954.57
14:39:55|26954.57
14:39:55|26954.58
14:39:57|26954.81
14:39:58|26958.64
14:39:58|26962.13
14:40:00|26962.17
14:40:01|26962.25
14:40:02|26965.2
14:40:03|26967.73
14:40:04|26967.73
14:40:04|26967.72
14:40:05|26968.98
14:40:06|26971.93
14:40:07|26970.65
14:40:08|26968.24
14:40:09|26968.25
14:40:10|26968.24
14:40:11|26968.25
14:40:12|26967.73
14:40:13|26965.72
14:40:14|26965.73
14:40:16|26965.72
14:40:17|26965.72
14:40:18|26965.25
14:40:18|26965.25
14:40:19|26965.26
14:40:20|26965.08
14:40:21|26962.63
14:40:22|26960.51
14:40:23|26960.01
14:40:24|26959.48
14:40:26|26959.17
14:40:26|26957.38
14:40:28|26957.22
14:40:28|26954.36
14:40:29|26954.36
14:40:30|26954.37
14:40:31|26952.74
14:40:32|26952.75
14:40:34|26949.58
14:40:34|26949.58
14:40:36|26948.6
14:40:36|26948.6
14:40:38|26948.6
14:40:38|26948.6
14:40:39|26946.4
14:40:40|26945.42
14:40:42|26945.42
14:40:43|26945.41
14:40:43|26946.75
14:40:45|26946.84
14:40:45|26946.83
14:40:46|26946.84
14:40:47|26946.83
14:40:48|26948.6
14:40:50|26948.6
14:40:50|26948.61
14:40:51|26948.6
14:40:52|26948.61
14:40:54|26948.61
14:40:55|26950.14
14:40:56|26950.14
14:40:58|26950.14
14:40:58|26950.14
14:40:59|26950.15
14:41:00|26950.14
14:41:01|26950.15
14:41:02|26950.17
14:41:03|26950.16
14:41:05|26952.
14:41:06|26952.
14:41:06|26952.01
14:41:08|26952.01
14:41:08|26952.
14:41:09|26952.
14:41:11|26952.
14:41:11|26952.
14:41:13|26949.24
14:41:13|26949.14
14:41:15|26949.15
14:41:15|26949.14
14:41:17|26949.15
14:41:17|26949.14
14:41:19|26949.14
14:41:19|26949.14
14:41:20|26949.14
14:41:22|26947.82
14:41:23|26947.06
14:41:24|26947.07
14:41:25|26947.57
14:41:25|26947.57
14:41:27|26947.57
14:41:28|26947.58
14:41:29|26947.57
14:41:30|26947.57
14:41:31|26947.57
14:41:32|26947.57
14:41:33|26947.57
14:41:34|26947.57
14:41:35|26947.57
14:41:36|26947.58
14:41:37|26947.08
14:41:38|26947.08
14:41:39|26947.08
14:41:40|26947.08
14:41:41|26947.07
14:41:42|26947.07
14:41:43|26943.27
14:41:44|26943.27
14:41:45|26943.27
14:41:46|26943.27
14:41:47|26943.27
14:41:48|26943.28
14:41:49|26943.27
14:41:50|26943.28
14:41:51|26943.27
14:41:52|26943.28
14:41:53|26943.27
14:41:55|26943.28
14:41:56|26943.31
14:41:58|26943.66
14:41:58|26943.65
14:41:59|26945.34
14:42:00|26945.48
14:42:01|26945.48
14:42:02|26945.48
14:42:03|26945.47
14:42:04|26945.48
14:42:05|26945.47
14:42:06|26945.48
14:42:07|26945.47
14:42:08|26945.47
14:42:09|26945.48
14:42:10|26945.47
14:42:11|26945.48
14:42:13|26945.48
14:42:14|26945.48
14:42:14|26945.47
14:42:15|26945.47
14:42:17|26945.47
14:42:18|26945.48
14:42:19|26945.48
14:42:20|26945.48
14:42:21|26945.48
14:42:22|26945.47
14:42:23|26945.17
14:42:24|26945.17
14:42:25|26945.18
14:42:26|26945.17
14:42:27|26945.17
14:42:28|26940.11
14:42:29|26935.21
14:42:30|26935.21
14:42:31|26935.2
14:42:32|26935.21
14:42:32|26935.2
14:42:34|26935.2
14:42:35|26935.21
14:42:36|26935.25
14:42:36|26935.25
14:42:38|26935.24
14:42:38|26936.53
14:42:40|26937.93
14:42:41|26938.03
14:42:42|26938.04
14:42:43|26938.03
14:42:43|26938.04
14:42:45|26938.03
14:42:46|26938.03
14:42:46|26938.04
14:42:47|26938.03
14:42:49|26938.03
14:42:50|26938.03
14:42:51|26938.04
14:42:51|26940.27
14:42:52|26942.46
14:42:54|26942.69
14:42:55|26942.96
14:42:56|26943.86
14:42:58|26944.05
14:42:59|26944.06
14:43:00|26944.07
14:43:02|26944.06
14:43:03|26944.19
14:43:03|26944.19
14:43:04|26944.18
14:43:06|26944.18
14:43:07|26948.56
14:43:07|26948.59
14:43:09|26948.59
14:43:10|26948.59
14:43:11|26948.59
14:43:11|26948.6
14:43:13|26948.59
14:43:14|26948.59
14:43:15|26948.59
14:43:16|26948.12
14:43:17|26948.11
14:43:18|26948.11
14:43:18|26948.11
14:43:20|26948.11
14:43:21|26948.11
14:43:22|26948.11
14:43:22|26948.12
14:43:24|26948.12
14:43:25|26948.12
14:43:25|26957.99
14:43:27|26958.
14:43:28|26957.99
14:43:29|26957.99
14:43:30|26957.99
14:43:31|26957.99
14:43:32|26958.
14:43:32|26957.99
14:43:34|26957.99
14:43:35|26959.12
14:43:35|26959.12
14:43:37|26959.12
14:43:38|26959.12
14:43:38|26957.45
14:43:40|26957.42
14:43:41|26957.41
14:43:42|26954.79
14:43:43|26954.79
14:43:44|26954.79
14:43:45|26954.78
14:43:45|26954.78
14:43:47|26954.78
14:43:48|26951.67
14:43:49|26950.74
14:43:49|26950.73
14:43:50|26950.73
14:43:52|26950.73
14:43:52|26950.73
14:43:53|26950.74
14:43:55|26950.73
14:43:56|26950.73
14:43:57|26950.73
14:43:59|26950.73
14:44:00|26950.73
14:44:01|26950.73
14:44:02|26950.74
14:44:03|26950.73
14:44:04|26950.74
14:44:05|26950.74
14:44:06|26950.73
14:44:07|26950.73
14:44:08|26950.73
14:44:09|26950.73
14:44:10|26950.73
14:44:12|26950.63
14:44:12|26950.64
14:44:13|26950.63
14:44:14|26949.97
14:44:15|26949.97
14:44:17|26949.97
14:44:18|26949.97
14:44:18|26949.98
14:44:20|26949.97
14:44:21|26950.16
14:44:21|26950.16
14:44:22|26950.15
14:44:23|26950.15
14:44:24|26951.67
14:44:26|26952.
14:44:27|26952.
14:44:28|26952.
14:44:28|26952.
14:44:30|26952.01
14:44:31|26952.01
14:44:32|26952.
14:44:33|26952.88
14:44:33|26952.88
14:44:35|26952.87
14:44:35|26952.87
14:44:36|26952.87
14:44:38|26952.88
14:44:38|26952.87
14:44:39|26952.87
14:44:41|26952.88
14:44:42|26952.87
14:44:42|26952.88
14:44:43|26952.87
14:44:44|26952.87
14:44:45|26952.87
14:44:46|26952.87
14:44:47|26952.87
14:44:48|26956.08
14:44:49|26956.08
14:44:50|26956.98
14:44:51|26956.97
14:44:52|26956.98
14:44:53|26956.98
14:44:55|26956.98
14:44:55|26958.87
14:44:56|26959.12
14:44:57|26959.11
14:44:59|26959.13
14:44:59|26959.99
14:45:01|26962.34
14:45:02|26962.35
14:45:03|26962.34
14:45:04|26962.35
14:45:05|26962.52
14:45:07|26962.53
14:45:07|26962.52
14:45:08|26962.52
14:45:09|26960.18
14:45:10|26959.5
14:45:11|26958.87
14:45:12|26958.87
14:45:13|26958.88
14:45:14|26958.88
14:45:15|26958.87
14:45:16|26958.88
14:45:17|26958.87
14:45:18|26958.87
14:45:19|26958.87
14:45:20|26958.87
14:45:21|26959.28
14:45:22|26960.97
14:45:23|26961.83
14:45:24|26962.
14:45:25|26962.
14:45:27|26965.27
14:45:27|26965.28
14:45:29|26965.28
14:45:29|26965.28
14:45:31|26965.28
14:45:32|26965.27
14:45:33|26966.3
14:45:34|26971.26
14:45:35|26971.26
14:45:36|26971.26
14:45:37|26971.26
14:45:38|26971.26
14:45:39|26971.26
14:45:40|26969.7
14:45:41|26969.6
14:45:42|26970.45
14:45:43|26971.27
14:45:44|26971.26
14:45:45|26971.26
14:45:46|26971.37
14:45:47|26972.93
14:45:48|26972.93
14:45:49|26972.93
14:45:50|26972.92
14:45:51|26974.99
14:45:52|26974.99
14:45:53|26974.98
14:45:54|26974.98
14:45:55|26977.29
14:45:56|26977.53
14:45:57|26978.55
14:45:58|26978.63
14:46:00|26978.62
14:46:01|26978.62
14:46:03|26979.2
14:46:03|26979.21
14:46:04|26979.2
14:46:05|26979.2
14:46:07|26979.2
14:46:09|26975.19
14:46:09|26975.19
14:46:10|26974.53
14:46:11|26971.31
14:46:12|26971.31
14:46:13|26971.32
14:46:14|26971.32
14:46:15|26973.12
14:46:16|26973.78
14:46:17|26973.79
14:46:18|26973.78
14:46:19|26973.78
14:46:20|26973.78
14:46:21|26973.78
14:46:22|26972.61
14:46:23|26972.4
14:46:24|26972.4
14:46:25|26971.73
14:46:26|26971.42
14:46:27|26971.42
14:46:28|26971.42
14:46:29|26971.33
14:46:30|26971.33
14:46:31|26971.32
14:46:33|26971.32
14:46:34|26971.32
14:46:34|26971.32
14:46:35|26968.4
14:46:36|26963.32
14:46:37|26960.
14:46:38|26960.
14:46:39|26960.01
14:46:40|26960.01
14:46:41|26961.19
14:46:42|26961.23
14:46:44|26963.7
14:46:44|26963.7
14:46:45|26965.43
14:46:46|26966.46
14:46:47|26966.46
14:46:48|26966.47
14:46:49|26966.46
14:46:50|26966.46
14:46:51|26966.47
14:46:52|26966.46
14:46:53|26966.47
14:46:55|26966.46
14:46:55|26971.32
14:46:56|26971.31
14:46:57|26971.31
14:46:58|26970.49
14:47:00|26970.49
14:47:01|26970.49
14:47:02|26970.5
14:47:03|26970.49
14:47:04|26970.49
14:47:05|26970.5
14:47:06|26970.
14:47:07|26970.
14:47:09|26970.01
14:47:09|26970.
14:47:10|26970.01
14:47:11|26970.
14:47:12|26970.
14:47:13|26970.
14:47:14|26970.
14:47:15|26970.01
14:47:17|26970.
14:47:17|26970.
14:47:18|26970.
14:47:19|26970.
14:47:20|26970.01
14:47:21|26969.42
14:47:22|26969.41
14:47:23|26969.41
14:47:24|26969.41
14:47:25|26969.41
14:47:26|26969.41
14:47:27|26969.42
14:47:28|26969.41
14:47:29|26969.41
14:47:30|26969.41
14:47:31|26969.41
14:47:32|26969.41
14:47:33|26969.42
14:47:34|26969.42
14:47:35|26969.41
14:47:36|26969.42
14:47:37|26969.41
14:47:38|26969.41
14:47:39|26969.41
14:47:40|26969.41
14:47:41|26969.42
14:47:42|26969.42
14:47:43|26969.41
14:47:44|26970.01
14:47:45|26970.01
14:47:46|26970.
14:47:47|26972.
14:47:48|26972.
14:47:49|26972.
14:47:50|26971.99
14:47:51|26971.99
14:47:52|26972.
14:47:53|26972.
14:47:54|26971.99
14:47:55|26971.99
14:47:56|26971.99
14:47:57|26971.99
14:47:58|26972.
14:47:59|26972.
14:48:00|26972.
14:48:02|26972.
14:48:03|26972.
14:48:03|26976.15
14:48:04|26976.16
14:48:06|26976.15
14:48:07|26976.15
14:48:07|26976.15
14:48:09|26976.15
14:48:10|26976.15
14:48:11|26976.15
14:48:12|26976.15
14:48:13|26976.16
14:48:14|26976.15
14:48:15|26976.15
14:48:16|26976.15
14:48:17|26976.15
14:48:18|26968.46
14:48:19|26968.45
14:48:20|26968.45
14:48:21|26968.46
14:48:22|26968.46
14:48:23|26968.46
14:48:24|26968.45
14:48:25|26968.45
14:48:26|26968.45
14:48:27|26985.08
14:48:28|26985.53
14:48:29|26985.53
14:48:30|26985.67
14:48:31|26985.67
14:48:32|26984.59
14:48:33|26979.68
14:48:34|26979.67
14:48:35|26979.68
14:48:36|26979.67
14:48:37|26979.67
14:48:38|26976.81
14:48:39|26976.52
14:48:40|26976.53
14:48:41|26976.52
14:48:42|26976.52
14:48:44|26973.41
14:48:44|26973.31
14:48:45|26972.82
14:48:46|26972.81
14:48:47|26972.81
14:48:48|26972.82
14:48:49|26972.81
14:48:50|26970.65
14:48:52|26967.69
14:48:52|26966.91
14:48:54|26966.88
14:48:54|26966.89
14:48:56|26966.89
14:48:57|26964.95
14:48:58|26964.87
14:48:58|26964.87
14:48:59|26964.88
14:49:00|26964.87
14:49:02|26964.88
14:49:03|26956.38
14:49:04|26956.38
14:49:05|26959.16
14:49:06|26959.16
14:49:07|26960.97
14:49:08|26960.98
14:49:09|26960.98
14:49:10|26962.9
14:49:11|26963.17
14:49:12|26963.17
14:49:13|26963.17
14:49:14|26963.17
14:49:15|26963.17
14:49:16|26963.18
14:49:17|26961.95
14:49:18|26961.83
14:49:19|26961.84
14:49:20|26961.83
14:49:21|26961.83
14:49:22|26961.84
14:49:23|26961.84
14:49:24|26960.86
14:49:25|26960.86
14:49:26|26960.87
14:49:27|26960.86
14:49:28|26960.71
14:49:29|26955.46
14:49:30|26950.32
14:49:31|26950.
14:49:32|26950.01
14:49:33|26950.01
14:49:34|26950.01
14:49:35|26950.
14:49:36|26950.
14:49:37|26952.94
14:49:38|26952.95
14:49:39|26952.95
14:49:40|26952.94
14:49:41|26952.94
14:49:42|26952.94
14:49:43|26952.94
14:49:44|26954.7
14:49:45|26954.7
14:49:46|26956.67
14:49:47|26956.67
14:49:48|26956.67
14:49:49|26956.66
14:49:50|26956.67
14:49:51|26956.66
14:49:52|26956.66
14:49:53|26956.66
14:49:54|26956.66
14:49:55|26950.
14:49:56|26948.58
14:49:57|26948.31
14:49:58|26948.28
14:49:59|26948.28
14:50:00|26948.28
14:50:01|26948.28
14:50:02|26947.07
14:50:03|26946.94
14:50:04|26942.41
14:50:06|26942.38
14:50:06|26942.38
14:50:07|26942.38
14:50:08|26942.38
14:50:09|26942.38
14:50:10|26942.39
14:50:11|26942.38
14:50:13|26941.05
14:50:14|26941.05
14:50:14|26941.04
14:50:16|26941.05
14:50:17|26941.04
14:50:18|26941.04
14:50:19|26941.04
14:50:19|26941.04
14:50:21|26941.04
14:50:21|26941.04
14:50:23|26941.04
14:50:24|26941.04
14:50:25|26941.04
14:50:25|26941.04
14:50:26|26941.05
14:50:28|26941.04
14:50:29|26941.04
14:50:30|26941.04
14:50:31|26941.05
14:50:31|26941.05
14:50:32|26941.04
14:50:34|26941.04
14:50:35|26941.05
14:50:36|26941.05
14:50:37|26941.04
14:50:38|26941.05
14:50:39|26941.04
14:50:40|26941.05
14:50:41|26941.05
14:50:42|26941.04
14:50:43|26941.05
14:50:44|26941.04
14:50:45|26941.05
14:50:46|26941.04
14:50:47|26941.05
14:50:48|26941.04
14:50:49|26941.04
14:50:50|26941.04
14:50:51|26941.05
14:50:52|26941.05
14:50:53|26941.05
14:50:54|26941.05
14:50:55|26941.05
14:50:56|26942.11
14:50:57|26942.48
14:50:58|26942.48
14:50:59|26942.48
14:51:00|26942.47
14:51:01|26942.48
14:51:02|26942.97
14:51:03|26942.97
14:51:04|26942.97
14:51:06|26942.96
14:51:07|26942.97
14:51:08|26942.96
14:51:09|26942.97
14:51:10|26942.97
14:51:11|26942.96
14:51:12|26942.97
14:51:13|26942.96
14:51:14|26942.96
14:51:15|26942.97
14:51:16|26942.97
14:51:18|26942.98
14:51:18|26942.97
14:51:19|26942.96
14:51:20|26942.96
14:51:21|26943.03
14:51:22|26943.03
14:51:23|26943.18
14:51:24|26943.91
14:51:25|26943.94
14:51:26|26943.93
14:51:27|26943.94
14:51:28|26943.94
14:51:29|26943.94
14:51:30|26948.52
14:51:31|26948.65
14:51:32|26948.92
14:51:33|26948.91
14:51:34|26949.13
14:51:35|26949.53
14:51:36|26949.68
14:51:37|26949.84
14:51:38|26950.45
14:51:39|26951.04
14:51:41|26951.03
14:51:42|26951.39
14:51:42|26951.39
14:51:44|26951.39
14:51:45|26952.24
14:51:45|26952.24
14:51:47|26952.24
14:51:47|26952.24
14:51:49|26952.24
14:51:49|26952.24
14:51:50|26952.24
14:51:52|26952.24
14:51:53|26952.24
14:51:53|26952.25
14:51:54|26952.25
14:51:56|26952.25
14:51:56|26952.24
14:51:57|26952.24
14:51:59|26952.24
14:52:00|26952.24
14:52:00|26952.25
14:52:02|26952.25
14:52:03|26952.24
14:52:03|26952.24
14:52:05|26952.25
14:52:06|26952.24
14:52:07|26952.24
14:52:08|26952.24
14:52:09|26952.25
14:52:10|26952.24
14:52:11|26952.24
14:52:13|26952.24
14:52:13|26952.24
14:52:14|26954.01
14:52:15|26954.01
14:52:16|26954.46
14:52:17|26955.
14:52:18|26954.99
14:52:19|26955.
14:52:20|26954.99
14:52:21|26954.99
14:52:22|26954.99
14:52:24|26954.99
14:52:24|26954.99
14:52:26|26954.99
14:52:26|26954.99
14:52:27|26954.99
14:52:29|26954.99
14:52:30|26955.
14:52:31|26955.
14:52:32|26954.99
14:52:33|26955.
14:52:34|26954.99
14:52:35|26954.99
14:52:36|26954.99
14:52:37|26954.99
14:52:38|26954.99
14:52:39|26955.
14:52:40|26955.
14:52:41|26956.77
14:52:42|26957.98
14:52:43|26958.22
14:52:44|26958.22
14:52:45|26959.14
14:52:46|26959.14
14:52:47|26959.15
14:52:48|26959.14
14:52:49|26959.14
14:52:50|26959.15
14:52:51|26959.15
14:52:52|26959.14
14:52:53|26959.15
14:52:54|26959.15
14:52:55|26959.15
14:52:56|26959.28
14:52:57|26959.46
14:52:58|26959.47
14:52:59|26959.46
14:53:00|26959.46
14:53:01|26959.47
14:53:02|26959.47
14:53:03|26959.46
14:53:04|26959.46
14:53:05|26958.23
14:53:07|26958.1
14:53:07|26958.1
14:53:08|26955.98
14:53:09|26955.76
14:53:10|26955.76
14:53:11|26955.74
14:53:12|26955.74
14:53:13|26955.75
14:53:14|26955.74
14:53:15|26955.74
14:53:16|26948.24
14:53:17|26948.24
14:53:18|26948.23
14:53:19|26948.23
14:53:20|26948.23
14:53:21|26948.24
14:53:22|26948.23
14:53:23|26948.24
14:53:24|26948.23
14:53:25|26947.94
14:53:26|26944.12
14:53:27|26949.23
14:53:28|26949.23
14:53:29|26949.24
14:53:30|26949.24
14:53:31|26949.24
14:53:32|26949.23
14:53:33|26949.28
14:53:34|26949.28
14:53:35|26949.27
14:53:36|26949.27
14:53:37|26949.27
14:53:38|26949.28
14:53:39|26949.27
14:53:40|26949.27
14:53:41|26949.27
14:53:42|26949.28
14:53:43|26949.28
14:53:44|26949.28
14:53:45|26949.28
14:53:46|26949.27
14:53:47|26949.27
14:53:48|26949.27
14:53:49|26949.27
14:53:50|26949.57
14:53:51|26949.61
14:53:52|26949.61
14:53:53|26949.62
14:53:54|26949.61
14:53:55|26949.61
14:53:56|26949.62
14:53:57|26949.62
14:53:58|26949.61
14:53:59|26949.61
14:54:00|26949.62
14:54:02|26949.62
14:54:02|26949.61
14:54:04|26949.61
14:54:04|26949.61
14:54:06|26949.61
14:54:07|26942.72
14:54:08|26942.72
14:54:09|26942.71
14:54:10|26942.72
14:54:12|26942.72
14:54:12|26942.71
14:54:13|26942.71
14:54:14|26942.71
14:54:15|26942.71
14:54:16|26942.71
14:54:17|26942.72
14:54:18|26942.71
14:54:19|26942.72
14:54:20|26942.71
14:54:21|26942.71
14:54:22|26942.72
14:54:23|26942.71
14:54:25|26942.72
14:54:26|26942.71
14:54:26|26942.71
14:54:28|26942.72
14:54:29|26942.71
14:54:29|26942.98
14:54:31|26942.98
14:54:31|26942.99
14:54:32|26942.98
14:54:34|26942.99
14:54:34|26942.99
14:54:36|26942.99
14:54:37|26942.98
14:54:37|26942.98
14:54:39|26942.98
14:54:39|26942.98
14:54:40|26942.99
14:54:42|26942.98
14:54:43|26942.98
14:54:44|26942.99
14:54:44|26942.98
14:54:45|26942.98
14:54:46|26942.99
14:54:47|26942.98
14:54:48|26942.99
14:54:50|26942.99
14:54:50|26942.98
14:54:51|26942.98
14:54:52|26942.98
14:54:53|26942.99
14:54:54|26942.98
14:54:56|26942.98
14:54:56|26944.47
14:54:57|26944.53
14:54:58|26944.52
14:54:59|26944.52
14:55:00|26944.52
14:55:01|26944.52
14:55:02|26944.52
14:55:03|26944.52
14:55:04|26944.53
14:55:05|26944.52
14:55:07|26944.53
14:55:08|26944.52
14:55:09|26944.52
14:55:10|26944.52
14:55:11|26944.52
14:55:12|26944.52
14:55:13|26944.52
14:55:14|26944.52
14:55:15|26944.51
14:55:16|26944.51
14:55:17|26944.51
14:55:18|26944.51
14:55:19|26944.51
14:55:20|26944.52
14:55:21|26944.51
14:55:22|26944.52
14:55:23|26944.52
14:55:24|26944.52
14:55:25|26944.52
14:55:26|26944.51
14:55:27|26944.52
14:55:28|26944.52
14:55:29|26944.51
14:55:30|26944.51
14:55:31|26944.52
14:55:32|26944.52
14:55:33|26944.51
14:55:34|26944.52
14:55:35|26944.52
14:55:36|26944.51
14:55:37|26944.52
14:55:38|26944.51
14:55:39|26944.51
14:55:40|26944.52
14:55:41|26944.51
14:55:42|26945.94
14:55:43|26948.75
14:55:44|26948.75
14:55:45|26948.74
14:55:46|26948.74
14:55:47|26948.75
14:55:48|26957.87
14:55:49|26958.11
14:55:50|26959.22
14:55:51|26959.21
14:55:52|26961.65
14:55:53|26962.95
14:55:54|26965.58
14:55:55|26965.57
14:55:56|26965.57
14:55:57|26965.57
14:55:58|26965.58
14:55:59|26965.57
14:56:00|26965.57
14:56:01|26965.57
14:56:02|26965.58
14:56:03|26965.57
14:56:05|26965.58
14:56:05|26965.58
14:56:06|26965.58
14:56:07|26962.36
14:56:08|26962.29
14:56:10|26962.29
14:56:11|26962.28
14:56:12|26962.28
14:56:13|26962.28
14:56:14|26962.28
14:56:15|26962.29
14:56:16|26962.29
14:56:17|26962.29
14:56:18|26962.29
14:56:19|26962.28
14:56:20|26962.29
14:56:21|26962.28
14:56:22|26962.29
14:56:22|26962.28
14:56:23|26962.29
14:56:25|26962.29
14:56:26|26962.28
14:56:26|26962.29
14:56:27|26962.28
14:56:29|26962.29
14:56:30|26962.29
14:56:30|26962.28
14:56:32|26962.29
14:56:32|26962.29
14:56:34|26963.62
14:56:34|26963.63
14:56:36|26964.12
14:56:37|26964.11
14:56:38|26964.66
14:56:39|26964.65
14:56:40|26964.65
14:56:40|26964.65
14:56:42|26964.66
14:56:42|26964.66
14:56:44|26964.66
14:56:45|26964.65
14:56:46|26964.66
14:56:47|26964.65
14:56:47|26964.65
14:56:49|26966.47
14:56:50|26966.48
14:56:51|26966.47
14:56:52|26970.86
14:56:53|26971.23
14:56:53|26971.64
14:56:55|26971.65
14:56:56|26971.64
14:56:57|26971.65
14:56:58|26972.43
14:56:58|26974.97
14:57:00|26975.19
14:57:01|26975.18
14:57:02|26976.02
14:57:03|26976.02
14:57:04|26976.02
14:57:05|26976.01
14:57:06|26976.02
14:57:07|26976.02
14:57:07|26976.02
14:57:08|26976.02
14:57:10|26976.02
14:57:11|26976.01
14:57:12|26976.01
14:57:13|26976.01
14:57:14|26974.98
14:57:15|26974.99
14:57:16|26974.66
14:57:18|26970.88
14:57:18|26970.88
14:57:19|26970.88
14:57:20|26970.88
14:57:22|26969.79
14:57:23|26967.88
14:57:23|26967.88
14:57:25|26967.87
14:57:25|26967.87
14:57:26|26967.88
14:57:28|26967.88
14:57:29|26967.87
14:57:29|26967.87
14:57:31|26967.87
14:57:31|26967.87
14:57:32|26967.88
14:57:34|26967.87
14:57:34|26967.87
14:57:35|26967.87
14:57:36|26967.08
14:57:37|26967.08
14:57:39|26967.08
14:57:39|26967.08
14:57:40|26962.59
14:57:42|26962.59
14:57:42|26962.58
14:57:43|26962.58
14:57:44|26962.58
14:57:46|26962.58
14:57:46|26962.58
14:57:47|26962.59
14:57:48|26962.58
14:57:49|26962.59
14:57:51|26962.58
14:57:51|26962.58
14:57:52|26962.59
14:57:53|26962.59
14:57:54|26962.58
14:57:55|26962.58
14:57:56|26962.59
14:57:58|26962.58
14:57:58|26962.58
14:57:59|26962.58
14:58:00|26962.58
14:58:01|26962.58
14:58:03|26962.58
14:58:03|26962.58
14:58:04|26962.58
14:58:05|26962.58
14:58:07|26962.58
14:58:07|26962.58
14:58:08|26963.88
14:58:10|26963.89
14:58:11|26969.07
14:58:12|26971.62
14:58:13|26971.99
14:58:14|26971.99
14:58:15|26972.
14:58:16|26971.99
14:58:17|26974.99
14:58:18|26975.
14:58:19|26974.99
14:58:20|26974.99
14:58:21|26974.99
14:58:22|26974.99
14:58:24|26975.
14:58:25|26975.
14:58:26|26975.
14:58:26|26975.
14:58:27|26974.99
14:58:29|26974.99
14:58:30|26974.03
14:58:31|26974.02
14:58:31|26974.02
14:58:32|26974.02
14:58:34|26974.03
14:58:34|26974.02
14:58:35|26974.03
14:58:36|26974.03
14:58:38|26974.03
14:58:38|26974.02
14:58:40|26974.01
14:58:40|26974.01
14:58:42|26973.78
14:58:43|26973.77
14:58:44|26973.77
14:58:45|26973.77
14:58:45|26973.77
14:58:47|26973.77
14:58:48|26973.77
14:58:48|26973.78
14:58:49|26973.78
14:58:51|26973.77
14:58:51|26973.78
14:58:53|26973.77
14:58:54|26978.69
14:58:54|26978.69
14:58:55|26978.7
14:58:56|26978.7
14:58:57|26978.7
14:58:59|26978.69
14:58:59|26978.69
14:59:00|26978.69
14:59:01|26978.7
14:59:02|26978.69
14:59:03|26978.7
14:59:04|26978.69
14:59:05|26976.73
14:59:06|26976.65
14:59:07|26976.65
14:59:08|26976.64
14:59:09|26976.65
14:59:10|26976.65
14:59:12|26976.65
14:59:13|26976.65
14:59:14|26976.65
14:59:14|26976.65
14:59:16|26976.65
14:59:17|26976.63
14:59:18|26972.41
14:59:19|26972.41
14:59:20|26972.42
14:59:21|26972.42
14:59:22|26972.42
14:59:23|26972.42
14:59:24|26972.42
14:59:25|26972.42
14:59:26|26972.41
14:59:27|26972.42
14:59:28|26972.42
14:59:29|26972.41
14:59:30|26972.42
14:59:31|26972.42
14:59:32|26972.42
14:59:33|26972.42
14:59:34|26972.41
14:59:35|26972.41
14:59:36|26972.42
14:59:37|26972.41
14:59:38|26972.41
14:59:39|26972.41
14:59:40|26972.42
14:59:41|26972.42
14:59:43|26972.42
14:59:43|26972.41
14:59:44|26972.41
14:59:46|26972.41
14:59:46|26972.41
14:59:48|26972.41
14:59:49|26972.41
14:59:49|26972.41
14:59:50|26969.7
14:59:52|26969.71
14:59:53|26966.15
14:59:54|26966.14
14:59:54|26966.15
14:59:55|26966.14
14:59:57|26964.74
14:59:58|26964.74
14:59:58|26964.75
14:59:59|26964.75
15:00:01|26966.15
15:00:01|26966.14
15:00:02|26966.14
15:00:04|26970.63
15:00:05|26970.65
15:00:06|26971.25
15:00:06|26971.25
15:00:07|26971.25
15:00:09|26971.25
15:00:10|26971.25
15:00:11|26971.26
15:00:12|26971.25
15:00:13|26971.25
15:00:15|26971.26
15:00:15|26971.26
15:00:17|26969.27
15:00:18|26968.46
15:00:19|26968.46
15:00:20|26968.15
15:00:21|26968.01
15:00:22|26968.02
15:00:23|26968.02
15:00:24|26968.01
15:00:25|26968.02
15:00:26|26968.01
15:00:26|26968.02
15:00:28|26968.01
15:00:29|26968.01
15:00:30|26968.02
15:00:31|26968.01
15:00:32|26968.02
15:00:33|26968.02
15:00:34|26968.02
15:00:35|26968.01
15:00:36|26968.01
15:00:38|26968.02
15:00:38|26968.47
15:00:39|26968.7
15:00:40|26968.69
15:00:41|26968.69
15:00:42|26968.7
15:00:43|26968.7
15:00:44|26968.7
15:00:45|26968.69
15:00:46|26968.69
15:00:47|26968.7
15:00:48|26968.7
15:00:49|26968.69
15:00:50|26967.53
15:00:51|26967.31
15:00:52|26966.15
15:00:53|26966.16
15:00:54|26966.15
15:00:55|26966.02
15:00:56|26966.02
15:00:57|26966.03
15:00:58|26966.02
15:00:59|26966.03
15:01:00|26966.03
15:01:01|26966.03
15:01:02|26966.03
15:01:03|26966.02
15:01:04|26966.03
15:01:05|26966.03
15:01:06|26966.02
15:01:07|26966.03
15:01:08|26966.02
15:01:09|26966.02
15:01:10|26966.02
15:01:11|26966.02
15:01:12|26963.19
15:01:14|26963.16
15:01:15|26963.04
15:01:16|26963.04
15:01:17|26963.04
15:01:18|26962.99
15:01:19|26962.99
15:01:20|26963.
15:01:21|26963.
15:01:22|26963.
15:01:23|26962.99
15:01:23|26962.99
15:01:24|26962.99
15:01:25|26962.99
15:01:26|26962.99
15:01:27|26962.99
15:01:28|26962.99
15:01:29|26963.
15:01:31|26963.
15:01:31|26963.
15:01:32|26962.99
15:01:33|26963.
15:01:34|26963.
15:01:35|26963.
15:01:36|26963.
15:01:38|26963.
15:01:39|26962.99
15:01:39|26962.99
15:01:40|26963.
15:01:42|26963.
15:01:43|26962.99
15:01:44|26964.16
15:01:45|26965.84
15:01:46|26975.55
15:01:46|26976.87
15:01:47|26976.87
15:01:49|26976.88
15:01:49|26976.87
15:01:51|26976.87
15:01:51|26976.87
15:01:52|26978.19
15:01:53|26978.21
15:01:54|26978.21
15:01:55|26978.48
15:01:56|26978.48
15:01:58|26978.48
15:01:59|26978.51
15:01:59|26978.5
15:02:00|26979.2
15:02:02|26979.2
15:02:03|26979.19
15:02:04|26979.2
15:02:05|26979.2
15:02:05|26982.72
15:02:07|26983.52
15:02:08|26983.62
15:02:09|26986.06
15:02:10|26988.27
15:02:10|26988.27
15:02:12|26988.28
15:02:13|26988.28
15:02:13|26988.28
15:02:15|26988.28
15:02:17|26988.28
15:02:19|26988.27
15:02:20|26988.27
15:02:21|26988.27
15:02:22|26993.02
15:02:23|26993.03
15:02:24|26993.03
15:02:25|26993.02
15:02:26|26993.02
15:02:27|26993.02
15:02:28|26997.18
15:02:29|26997.18
15:02:30|26997.2
15:02:31|26997.2
15:02:32|26997.21
15:02:33|26997.21
15:02:34|26997.21
15:02:35|26997.21
15:02:36|26998.99
15:02:37|27000.
15:02:38|27000.
15:02:39|27000.
15:02:40|27000.
15:02:41|27000.
15:02:42|26999.62
15:02:43|26996.78
15:02:44|26996.77
15:02:45|26996.42
15:02:46|26995.33
15:02:47|26995.12
15:02:48|26995.12
15:02:49|26995.08
15:02:50|26995.08
15:02:51|26995.08
15:02:52|26996.53
15:02:53|27000.
15:02:54|27000.
15:02:55|27000.
15:02:56|27000.
15:02:57|27000.
15:02:58|27000.
15:02:59|27000.02
15:03:00|27000.03
15:03:01|27000.03
15:03:02|27000.37
15:03:03|27000.54
15:03:04|27000.54
15:03:05|27000.53
15:03:06|27001.43
15:03:07|27001.43
15:03:08|27001.42
15:03:09|27001.43
15:03:10|27001.42
15:03:11|27001.42
15:03:12|27001.42
15:03:13|27001.42
15:03:14|27005.3
15:03:15|27005.29
15:03:17|27005.29
15:03:18|27005.3
15:03:19|27005.34
15:03:20|27010.26
15:03:21|27011.48
15:03:21|27013.97
15:03:23|27013.97
15:03:24|27013.97
15:03:25|27012.55
15:03:26|27012.55
15:03:27|27012.54
15:03:28|27012.54
15:03:29|27012.55
15:03:30|27012.54
15:03:31|27013.42
15:03:32|27013.55
15:03:33|27013.54
15:03:34|27007.18
15:03:34|27007.17
15:03:37|27007.17
15:03:37|27007.17
15:03:38|27007.17
15:03:39|27007.17
15:03:40|27007.17
15:03:41|27006.03
15:03:42|27002.38
15:03:43|27002.38
15:03:44|27002.38
15:03:45|27002.39
15:03:46|27001.
15:03:47|27001.
15:03:48|27000.99
15:03:49|27000.99
15:03:50|27000.99
15:03:51|27001.
15:03:52|27000.99
15:03:53|27000.99
15:03:54|27000.
15:03:55|27000.01
15:03:56|27000.01
15:03:57|27000.
15:03:58|27000.41
15:03:59|27000.41
15:04:00|27002.37
15:04:01|27006.5
15:04:02|27006.5
15:04:03|27006.5
15:04:04|27006.5
15:04:05|27006.5
15:04:06|27006.5
15:04:07|27006.51
15:04:08|27006.5
15:04:09|27006.51
15:04:10|27007.17
15:04:11|27007.17
15:04:12|27010.87
15:04:13|27011.11
15:04:14|27011.11
15:04:15|27011.36
15:04:17|27011.84
15:04:18|27011.84
15:04:19|27014.28
15:04:20|27014.33
15:04:21|27014.33
15:04:22|27014.33
15:04:23|27020.
15:04:24|27020.
15:04:25|27020.
15:04:26|27020.
15:04:27|27020.23
15:04:28|27020.27
15:04:29|27020.69
15:04:30|27020.69
15:04:31|27020.72
15:04:32|27020.72
15:04:33|27020.73
15:04:34|27020.72
15:04:35|27020.72
15:04:36|27020.72
15:04:37|27020.72
15:04:38|27020.72
15:04:39|27020.72
15:04:40|27020.72
15:04:41|27020.72
15:04:42|27020.73
15:04:43|27020.72
15:04:44|27017.99
15:04:45|27017.99
15:04:46|27017.98
15:04:47|27017.98
15:04:48|27017.99
15:04:49|27017.99
15:04:50|27017.99
15:04:51|27017.98
15:04:52|27017.98
15:04:53|27008.76
15:04:54|27008.76
15:04:56|27013.64
15:04:56|27013.64
15:04:57|27013.64
15:04:58|27017.25
15:04:59|27017.26
15:05:00|27020.23
15:05:01|27020.29
15:05:02|27020.29
15:05:03|27020.29
15:05:04|27020.28
15:05:05|27020.29
15:05:06|27020.29
15:05:07|27020.29
15:05:08|27020.29
15:05:09|27020.29
15:05:10|27026.99
15:05:11|27024.15
15:05:13|27024.08
15:05:13|27023.43
15:05:15|27023.43
15:05:16|27021.44
15:05:16|27021.45
15:05:18|27021.45
15:05:19|27021.44
15:05:20|27027.
15:05:21|27026.99
15:05:23|27026.99
15:05:23|27026.99
15:05:24|27026.99
15:05:25|27026.99
15:05:27|27027.
15:05:28|27027.
15:05:28|27031.55
15:05:30|27031.56
15:05:31|27031.55
15:05:32|27033.85
15:05:33|27033.85
15:05:34|27033.86
15:05:35|27033.86
15:05:36|27033.86
15:05:37|27033.86
15:05:38|27033.85
15:05:39|27033.86
15:05:40|27033.85
15:05:41|27033.57
15:05:42|27033.33
15:05:43|27033.34
15:05:44|27032.49
15:05:45|27027.83
15:05:46|27027.67
15:05:47|27027.67
15:05:48|27027.67
15:05:49|27027.68
15:05:50|27025.79
15:05:51|27025.45
15:05:52|27025.45
15:05:53|27025.45
15:05:54|27025.46
15:05:55|27025.46
15:05:56|27025.45
15:05:57|27025.45
15:05:58|27023.32
15:05:59|27023.27
15:06:00|27023.28
15:06:01|27023.27
15:06:02|27023.27
15:06:03|27023.28
15:06:04|27023.27
15:06:05|27023.27
15:06:06|27023.27
15:06:07|27023.27
15:06:08|27023.27
15:06:09|27023.28
15:06:10|27024.43
15:06:11|27024.43
15:06:12|27024.42
15:06:13|27024.42
15:06:14|27024.42
15:06:15|27024.43
15:06:16|27024.42
15:06:17|27024.43
15:06:18|27024.42
15:06:19|27024.43
15:06:21|27024.43
15:06:21|27024.42
15:06:22|27024.42
15:06:23|27024.42
15:06:25|27024.42
15:06:26|27024.42
15:06:27|27019.67
15:06:28|27019.48
15:06:29|27019.48
15:06:30|27019.48
15:06:31|27019.48
15:06:32|27019.48
15:06:32|27019.49
15:06:34|27018.4
15:06:35|27018.4
15:06:36|27017.4
15:06:37|27017.25
15:06:38|27017.25
15:06:39|27014.67
15:06:40|27013.04
15:06:41|27008.03
15:06:41|27003.76
15:06:43|27003.01
15:06:44|27002.89
15:06:44|27002.88
15:06:45|27002.88
15:06:47|27002.88
15:06:48|27002.88
15:06:48|27002.88
15:06:50|27002.88
15:06:50|27002.38
15:06:52|27002.38
15:06:53|27002.38
15:06:54|27002.36
15:06:55|27002.36
15:06:56|27002.36
15:06:57|27002.36
15:06:58|27002.35
15:06:59|27002.35
15:07:00|27002.36
15:07:01|27002.35
15:07:02|27002.35
15:07:03|27002.35
15:07:04|27002.23
15:07:05|27002.22
15:07:06|27002.23
15:07:06|27000.45
15:07:08|27000.45
15:07:09|27000.44
15:07:10|27000.44
15:07:11|27000.44
15:07:12|27000.17
15:07:13|26998.82
15:07:14|26997.91
15:07:15|26997.24
15:07:15|26997.24
15:07:16|26997.12
15:07:18|26997.12
15:07:18|26997.07
15:07:20|26997.07
15:07:21|26997.06
15:07:22|26997.05
15:07:23|26997.05
15:07:24|26997.06
15:07:25|26997.05
15:07:26|26997.06
15:07:27|26997.05
15:07:28|26997.05
15:07:29|26997.05
15:07:30|26997.05
15:07:31|26997.05
15:07:32|26997.05
15:07:33|26997.06
15:07:34|26997.06
15:07:35|26999.15
15:07:36|26999.95
15:07:37|27001.13
15:07:38|27001.19
15:07:39|27001.19
15:07:40|27001.18
15:07:41|27004.85
15:07:42|27004.85
15:07:43|27004.85
15:07:44|27004.86
15:07:45|27004.85
15:07:46|27004.85
15:07:47|27004.85
15:07:48|27004.86
15:07:49|27004.85
15:07:50|27004.11
15:07:51|27003.49
15:07:52|27003.19
15:07:53|27003.19
15:07:54|27003.19
15:07:55|27003.19
15:07:56|27003.19
15:07:57|27003.19
15:07:58|27003.2
15:07:59|27002.65
15:08:00|27002.56
15:08:01|27002.57
15:08:02|27002.56
15:08:03|27002.57
15:08:04|27002.56
15:08:05|27002.56
15:08:06|27002.57
15:08:07|27002.56
15:08:08|27002.57
15:08:09|27002.56
15:08:10|27002.56
15:08:11|27002.56
15:08:12|27002.56
15:08:13|27002.56
15:08:14|27002.56
15:08:15|27002.56
15:08:16|27002.56
15:08:17|27002.57
15:08:18|27002.56
15:08:19|27002.56
15:08:20|27002.57
15:08:22|27002.56
15:08:23|27002.56
15:08:23|27002.56
15:08:25|27002.56
15:08:26|27002.56
15:08:27|27002.56
15:08:28|27002.56
15:08:29|27002.56
15:08:30|27002.56
15:08:31|27002.56
15:08:33|27002.56
15:08:33|27002.56
15:08:34|27002.56
15:08:35|27002.56
15:08:36|27002.56
15:08:37|27002.56
15:08:38|27002.56
15:08:39|27002.56
15:08:41|27002.56
15:08:42|27002.56
15:08:43|27002.56
15:08:43|27002.56
15:08:45|27002.57
15:08:46|27002.56
15:08:46|27004.73
15:08:48|27004.85
15:08:49|27004.85
15:08:49|27004.84
15:08:51|27004.84
15:08:52|27004.84
15:08:53|27004.85
15:08:54|27004.85
15:08:55|27004.84
15:08:57|27004.85
15:08:57|27004.85
15:08:59|27004.85
15:08:59|27004.84
15:09:01|27004.84
15:09:02|27003.8
15:09:02|27002.56
15:09:04|27002.56
15:09:05|27002.56
15:09:05|27001.39
15:09:06|27000.05
15:09:08|27000.01
15:09:08|27000.
15:09:09|26999.51
15:09:11|26994.5
15:09:11|26992.46
15:09:13|26992.46
15:09:14|26992.46
15:09:15|26992.46
15:09:15|26992.13
15:09:16|26992.14
15:09:17|26992.14
15:09:18|26992.14
15:09:19|26992.13
15:09:20|26993.96
15:09:22|26993.97
15:09:23|26993.97
15:09:25|26993.96
15:09:25|26993.97
15:09:26|26993.97
15:09:27|26993.97
15:09:28|26993.96
15:09:29|26993.96
15:09:30|26993.96
15:09:31|26993.96
15:09:32|26993.97
15:09:34|26994.82
15:09:34|26994.82
15:09:35|26994.83
15:09:36|26994.82
15:09:37|26994.83
15:09:38|26994.82
15:09:39|26994.82
15:09:40|26994.82
15:09:41|26994.82
15:09:42|26994.83
15:09:43|26994.83
15:09:44|26994.83
15:09:45|26994.82
15:09:46|26994.83
15:09:47|26995.88
15:09:48|26995.88
15:09:49|26995.88
15:09:50|26996.2
15:09:51|26996.2
15:09:52|26996.2
15:09:53|26996.2
15:09:54|26996.2
15:09:55|26996.2
15:09:56|26996.2
15:09:57|26996.2
15:09:58|26996.2
15:09:59|26996.2
15:10:00|26996.2
15:10:01|26996.21
15:10:02|26996.2
15:10:03|26996.2
15:10:04|26996.2
15:10:05|26994.91
15:10:06|26994.85
15:10:08|26994.86
15:10:08|26994.86
15:10:09|26994.86
15:10:10|26994.85
15:10:11|26996.2
15:10:12|26996.2
15:10:13|26996.21
15:10:14|27001.91
15:10:16|27003.99
15:10:16|27003.99
15:10:18|27004.01
15:10:18|27004.01
15:10:20|27004.01
15:10:20|27004.
15:10:21|27004.
15:10:23|27004.
15:10:24|27004.
15:10:25|27004.02
15:10:26|27004.37
15:10:27|27004.83
15:10:28|27004.84
15:10:29|27004.84
15:10:30|27004.84
15:10:31|27004.83
15:10:32|27004.84
15:10:33|27004.84
15:10:34|27008.39
15:10:35|27008.38
15:10:36|27008.39
15:10:37|27008.39
15:10:38|27008.39
15:10:39|27008.4
15:10:40|27008.4
15:10:41|27008.43
15:10:42|27008.44
15:10:43|27008.43
15:10:44|27008.95
15:10:45|27008.95
15:10:46|27009.74
15:10:47|27011.28
15:10:49|27013.78
15:10:50|27014.34
15:10:51|27014.34
15:10:52|27014.35
15:10:53|27014.35
15:10:53|27014.35
15:10:54|27014.34
15:10:56|27014.34
15:10:57|27014.34
15:10:58|27014.35
15:10:59|27014.34
15:11:00|27014.35
15:11:00|27014.35
15:11:01|27014.34
15:11:03|27014.35
15:11:04|27014.35
15:11:05|27014.35
15:11:06|27014.34
15:11:07|27014.35
15:11:08|27014.35
15:11:09|27014.35
15:11:10|27014.34
15:11:11|27014.34
15:11:12|27014.34
15:11:13|27014.35
15:11:14|27014.35
15:11:15|27014.34
15:11:16|27014.34
15:11:16|27014.34
15:11:18|27014.34
15:11:19|27014.34
15:11:20|27014.34
15:11:21|27014.35
15:11:22|27014.34
15:11:23|27014.34
15:11:24|27016.31
15:11:25|27016.31
15:11:27|27016.31
15:11:28|27016.32
15:11:29|27018.38
15:11:29|27018.39
15:11:31|27018.43
15:11:32|27018.63
15:11:33|27018.62
15:11:33|27018.85
15:11:35|27018.94
15:11:36|27018.94
15:11:37|27018.94
15:11:37|27018.95
15:11:38|27019.49
15:11:39|27019.99
15:11:41|27020.
15:11:42|27019.99
15:11:43|27020.
15:11:44|27020.
15:11:45|27020.
15:11:46|27019.99
15:11:46|27019.99
15:11:47|27019.99
15:11:49|27019.99
15:11:49|27020.
15:11:51|27019.99
15:11:52|27019.99
15:11:53|27019.99
15:11:54|27020.
15:11:54|27019.99
15:11:56|27019.99
15:11:57|27020.
15:11:58|27019.99
15:11:59|27020.
15:12:00|27019.99
15:12:01|27020.
15:12:02|27019.99
15:12:03|27019.99
15:12:04|27020.
15:12:05|27019.99
15:12:06|27019.99
15:12:07|27019.99
15:12:08|27019.99
15:12:09|27019.99
15:12:10|27019.99
15:12:11|27020.
15:12:12|27020.
15:12:13|27020.
15:12:14|27020.
15:12:15|27019.99
15:12:16|27019.99
15:12:17|27019.99
15:12:18|27019.99
15:12:19|27020.
15:12:20|27019.99
15:12:21|27020.
15:12:22|27019.99
15:12:23|27019.99
15:12:24|27019.99
15:12:25|27020.
15:12:26|27019.99
15:12:28|27019.99
15:12:29|27020.
15:12:30|27020.
15:12:31|27019.99
15:12:32|27019.99
15:12:33|27020.
15:12:34|27020.
15:12:35|27019.99
15:12:36|27019.99
15:12:37|27019.99
15:12:38|27019.33
15:12:39|27018.74
15:12:40|27018.73
15:12:41|27018.73
15:12:42|27016.53
15:12:43|27016.53
15:12:44|27009.14
15:12:45|27009.14
15:12:46|27009.14
15:12:47|27007.53
15:12:48|27007.52
15:12:49|27007.52
15:12:50|27007.53
15:12:51|27008.73
15:12:52|27009.15
15:12:53|27009.14
15:12:54|27009.14
15:12:55|27009.15
15:12:56|27009.14
15:12:57|27009.15
15:12:58|27009.14
15:12:59|27009.14
15:13:00|27009.14
15:13:01|27013.32
15:13:03|27014.61
15:13:03|27014.63
15:13:04|27014.63
15:13:05|27014.63
15:13:06|27014.62
15:13:07|27014.62
15:13:08|27014.62
15:13:09|27014.63
15:13:10|27014.62
15:13:11|27014.62
15:13:12|27014.62
15:13:13|27014.62
15:13:14|27014.62
15:13:15|27014.62
15:13:16|27014.63
15:13:17|27014.63
15:13:18|27014.62
15:13:19|27014.63
15:13:20|27014.63
15:13:21|27014.62
15:13:22|27014.62
15:13:23|27014.62
15:13:24|27014.62
15:13:26|27014.63
15:13:27|27014.63
15:13:28|27014.62
15:13:29|27014.62
15:13:30|27014.62
15:13:31|27014.62
15:13:32|27014.62
15:13:33|27014.62
15:13:34|27014.62
15:13:35|27011.17
15:13:36|27010.
15:13:37|27010.
15:13:38|27009.88
15:13:39|27007.97
15:13:40|27007.78
15:13:41|27007.79
15:13:42|27007.53
15:13:43|27004.59
15:13:44|27004.46
15:13:45|27000.38
15:13:46|27000.37
15:13:47|27000.37
15:13:48|27000.37
15:13:49|27000.02
15:13:50|27000.01
15:13:51|27000.01
15:13:52|27000.
15:13:53|27000.
15:13:54|27000.01
15:13:55|26999.95
15:13:56|26999.62
15:13:57|26999.62
15:13:58|26999.28
15:13:59|26999.27
15:14:00|26999.28
15:14:01|26999.27
15:14:02|26999.26
15:14:03|26999.27
15:14:04|26999.28
15:14:05|27002.87
15:14:06|27004.41
15:14:07|27004.41
15:14:08|27004.41
15:14:09|27004.42
15:14:10|27004.41
15:14:11|27004.41
15:14:12|27004.41
15:14:13|27004.41
15:14:14|27004.42
15:14:15|27004.41
15:14:16|27004.41
15:14:17|27004.41
15:14:18|27004.41
15:14:19|27004.41
15:14:20|27004.41
15:14:21|27004.41
15:14:22|27004.42
15:14:23|27004.41
15:14:24|27004.41
15:14:25|27004.41
15:14:27|27004.41
15:14:27|27004.41
15:14:29|27004.42
15:14:30|27004.42
15:14:31|27004.41
15:14:31|27004.41
15:14:33|27004.41
15:14:34|27004.42
15:14:34|27004.42
15:14:35|27004.42
15:14:37|27004.41
15:14:38|27004.42
15:14:38|27004.41
15:14:39|27004.42
15:14:41|27004.42
15:14:42|27004.41
15:14:42|27004.41
15:14:43|27004.41
15:14:45|27004.41
15:14:46|27004.42
15:14:47|27004.41
15:14:47|27004.41
15:14:49|27004.41
15:14:49|27004.42
15:14:51|27004.41
15:14:51|27004.42
15:14:52|27004.41
15:14:53|27004.41
15:14:55|27004.42
15:14:55|27004.42
15:14:56|27004.41
15:14:57|27004.42
15:14:58|27004.42
15:15:00|27004.41
15:15:01|27004.41
15:15:01|27004.41
15:15:03|27004.41
15:15:03|27004.41
15:15:04|27004.41
15:15:05|27004.41
15:15:07|27004.41
15:15:08|27004.42
15:15:09|27004.41
15:15:09|27006.72
15:15:10|27009.93
15:15:12|27010.6
15:15:13|27010.61
15:15:14|27011.17
15:15:15|27011.24
15:15:16|27011.24
15:15:17|27011.24
15:15:17|27011.24
15:15:19|27011.25
15:15:19|27011.24
15:15:21|27011.25
15:15:22|27011.24
15:15:22|27011.24
15:15:24|27011.25
15:15:25|27011.25
15:15:26|27011.25
15:15:27|27011.24
15:15:28|27011.24
15:15:30|27011.24
15:15:31|27011.25
15:15:32|27012.59
15:15:33|27012.59
15:15:35|27012.6
15:15:35|27012.59
15:15:36|27012.59
15:15:37|27012.59
15:15:38|27012.6
15:15:39|27012.59
15:15:40|27012.59
15:15:41|27012.6
15:15:42|27012.6
15:15:43|27012.59
15:15:44|27012.59
15:15:45|27012.6
15:15:46|27012.6
15:15:47|27012.59
15:15:49|27012.59
15:15:50|27012.59
15:15:50|27010.91
15:15:52|27010.83
15:15:52|27010.83
15:15:54|27010.82
15:15:55|27010.82
15:15:56|27010.82
15:15:57|27010.83
15:15:58|27010.66
15:15:59|27010.66
15:16:00|27009.99
15:16:01|27009.99
15:16:02|27009.99
15:16:03|27010.
15:16:04|27009.99
15:16:05|27009.99
15:16:06|27009.99
15:16:07|27009.99
15:16:08|27009.99
15:16:09|27009.99
15:16:10|27010.
15:16:11|27010.
15:16:12|27009.99
15:16:13|27010.
15:16:14|27010.
15:16:15|27010.
15:16:16|27009.99
15:16:17|27010.
15:16:18|27009.99
15:16:19|27010.
15:16:20|27012.57
15:16:21|27012.58
15:16:22|27012.58
15:16:23|27012.59
15:16:24|27012.59
15:16:25|27012.58
15:16:26|27012.58
15:16:27|27012.58
15:16:28|27012.59
15:16:30|27012.59
15:16:31|27012.58
15:16:32|27012.59
15:16:33|27012.59
15:16:34|27012.58
15:16:35|27012.58
15:16:36|27012.58
15:16:37|27015.45
15:16:38|27016.18
15:16:39|27016.18
15:16:40|27016.17
15:16:41|27016.18
15:16:42|27016.17
15:16:43|27016.17
15:16:45|27016.17
15:16:46|27016.17
15:16:47|27016.17
15:16:47|27016.17
15:16:48|27016.17
15:16:50|27016.18
15:16:50|27016.17
15:16:51|27016.18
15:16:52|27016.17
15:16:53|27016.17
15:16:55|27016.17
15:16:55|27016.17
15:16:56|27016.17
15:16:58|27016.17
15:16:59|27016.17
15:17:00|27016.18
15:17:01|27016.18
15:17:02|27016.18
15:17:03|27016.17
15:17:04|27016.17
15:17:05|27013.82
15:17:06|27013.58
15:17:07|27013.58
15:17:07|27013.57
15:17:09|27013.57
15:17:10|27013.58
15:17:11|27013.58
15:17:12|27013.58
15:17:13|27013.57
15:17:13|27013.57
15:17:14|27013.58
15:17:15|27013.58
15:17:16|27013.57
15:17:17|27013.57
15:17:19|27013.57
15:17:20|27013.57
15:17:20|27013.57
15:17:21|27013.58
15:17:22|27013.57
15:17:24|27013.58
15:17:25|27013.58
15:17:26|27013.58
15:17:27|27013.57
15:17:27|27013.57
15:17:29|27012.32
15:17:29|27012.31
15:17:31|27012.31
15:17:32|27012.31
15:17:34|27012.32
15:17:34|27012.32
15:17:35|27012.32
15:17:37|27012.31
15:17:38|27012.31
15:17:39|27012.31
15:17:39|27012.31
15:17:40|27012.31
15:17:41|27012.31
15:17:43|27012.31
15:17:44|27011.63
15:17:45|27011.63
15:17:45|27011.63
15:17:47|27011.63
15:17:48|27011.63
15:17:49|27011.64
15:17:50|27011.63
15:17:51|27011.63
15:17:52|27011.64
15:17:53|27018.2
15:17:54|27018.2
15:17:55|27018.2
15:17:56|27018.2
15:17:57|27018.2
15:17:58|27018.21
15:17:59|27018.21
15:18:00|27018.49
15:18:01|27018.49
15:18:02|27018.49
15:18:03|27018.49
15:18:04|27015.65
15:18:05|27015.65
15:18:06|27015.65
15:18:07|27015.65
15:18:08|27015.65
15:18:10|27015.65
15:18:10|27015.65
15:18:11|27011.55
15:18:12|27011.43
15:18:13|27011.43
15:18:14|27011.27
15:18:15|27011.28
15:18:16|27011.27
15:18:17|27011.27
15:18:18|27011.28
15:18:19|27012.17
15:18:20|27013.38
15:18:21|27013.41
15:18:22|27013.4
15:18:23|27013.4
15:18:24|27013.4
15:18:25|27013.4
15:18:26|27013.41
15:18:27|27013.4
15:18:28|27013.41
15:18:29|27013.4
15:18:31|27012.68
15:18:32|27011.53
15:18:33|27011.54
15:18:34|27011.54
15:18:35|27011.54
15:18:36|27011.54
15:18:37|27011.54
15:18:39|27011.54
15:18:39|27011.54
15:18:40|27011.54
15:18:41|27011.53
15:18:42|27011.38
15:18:43|27011.38
15:18:44|27011.38
15:18:45|27011.28
15:18:46|27011.27
15:18:47|27011.27
15:18:48|27011.27
15:18:49|27011.27
15:18:50|27011.27
15:18:51|27011.27
15:18:52|27011.27
15:18:53|27011.27
15:18:54|27011.28
15:18:55|27011.27
15:18:56|27011.27
15:18:57|27011.27
15:18:58|27011.27
15:18:59|27011.27
15:19:00|27011.27
15:19:01|27011.27
15:19:02|27011.27
15:19:03|27011.28
15:19:04|27011.28
15:19:05|27011.27
15:19:06|27011.27
15:19:07|27011.27
15:19:08|27011.27
15:19:09|27011.27
15:19:10|27011.27
15:19:11|27011.27
15:19:12|27011.27
15:19:13|27011.27
15:19:14|27011.27
15:19:15|27011.28
15:19:16|27011.28
15:19:17|27011.27
15:19:18|27011.27
15:19:19|27011.27
15:19:20|27011.27
15:19:21|27011.28
15:19:22|27011.27
15:19:23|27011.28
15:19:24|27011.28
15:19:25|27011.27
15:19:26|27011.27
15:19:27|27011.27
15:19:28|27011.27
15:19:29|27011.27
15:19:30|27011.28
15:19:32|27014.29
15:19:32|27014.3
15:19:33|27014.29
15:19:35|27014.29
15:19:36|27014.29
15:19:37|27014.29
15:19:38|27014.29
15:19:39|27014.29
15:19:40|27014.29
15:19:42|27014.29
15:19:42|27014.29
15:19:44|27014.29
15:19:44|27014.29
15:19:46|27014.29
15:19:47|27012.79
15:19:48|27012.7
15:19:49|27012.69
15:19:49|27012.69
15:19:51|27012.69
15:19:52|27012.17
15:19:53|27011.07
15:19:54|27010.4
15:19:55|27010.1
15:19:56|27010.11
15:19:57|27009.64
15:19:58|27009.64
15:19:59|27009.64
15:20:00|27009.53
15:20:01|27006.58
15:20:02|27004.79
15:20:03|27004.74
15:20:04|27004.75
15:20:05|27004.74
15:20:06|27004.74
15:20:07|27004.74
15:20:08|27004.74
15:20:09|27004.75
15:20:10|27002.74
15:20:11|27002.74
15:20:12|27002.65
15:20:13|27002.65
15:20:14|27002.65
15:20:15|27002.66
15:20:16|27002.65
15:20:17|27002.65
15:20:18|27002.65
15:20:19|27002.65
15:20:20|27002.65
15:20:21|27002.65
15:20:22|27002.66
15:20:24|27002.65
15:20:24|27002.65
15:20:25|27002.65
15:20:26|27000.31
15:20:27|27000.15
15:20:28|27000.
15:20:29|27000.
15:20:30|26999.95
15:20:31|26999.78
15:20:33|26999.78
15:20:34|26999.79
15:20:35|26999.78
15:20:36|26999.78
15:20:36|26999.78
15:20:38|26999.79
15:20:39|26999.79
15:20:39|26999.79
15:20:41|26999.78
15:20:42|26999.78
15:20:43|26999.78
15:20:44|26999.78
15:20:45|26999.78
15:20:46|26999.79
15:20:47|26999.78
15:20:47|26999.78
15:20:49|26999.78
15:20:50|26999.78
15:20:51|26999.78
15:20:52|26999.78
15:20:53|26999.78
15:20:54|26999.78
15:20:55|26999.79
15:20:56|26999.78
15:20:57|26999.78
15:20:58|26999.78
15:20:59|26999.78
15:21:00|26999.78
15:21:01|26999.79
15:21:02|26999.79
15:21:03|26999.78
15:21:04|26999.78
15:21:05|26999.78
15:21:06|26999.78
15:21:07|26999.79
15:21:08|26999.78
15:21:09|26999.78
15:21:10|26999.78
15:21:11|26999.79
15:21:12|26999.78
15:21:13|26999.78
15:21:14|26999.79
15:21:15|27003.24
15:21:16|27006.92
15:21:17|27006.92
15:21:18|27006.91
15:21:19|27006.92
15:21:20|27006.92
15:21:21|27006.91
15:21:22|27006.91
15:21:23|27006.91
15:21:24|27006.91
15:21:25|27006.91
15:21:26|27006.91
15:21:27|27006.91
15:21:28|27006.91
15:21:29|27006.91
15:21:30|27006.91
15:21:31|27006.92
15:21:32|27006.91
15:21:33|27006.91
15:21:35|27006.91
15:21:36|27006.91
15:21:37|27006.91
15:21:38|27006.92
15:21:39|27006.92
15:21:41|27006.91
15:21:41|27006.91
15:21:42|27006.91
15:21:43|27006.91
15:21:44|27006.92
15:21:45|27006.91
15:21:46|27006.59
15:21:47|27006.59
15:21:48|27006.6
15:21:50|27006.59
15:21:50|27006.6
15:21:52|27006.59
15:21:52|27006.59
15:21:53|27006.59
15:21:54|27006.59
15:21:56|27006.6
15:21:57|27006.59
15:21:58|27006.59
15:21:59|27006.59
15:22:00|27006.59
15:22:01|27005.39
15:22:01|27005.36
15:22:02|27005.36
15:22:04|27005.37
15:22:05|27005.36
15:22:06|27005.37
15:22:07|27005.36
15:22:08|27005.36
15:22:09|27005.36
15:22:10|27005.36
15:22:11|27002.85
15:22:12|27002.65
15:22:13|27002.65
15:22:14|27002.66
15:22:15|27002.47
15:22:16|27002.02
15:22:17|27001.99
15:22:18|27001.88
15:22:19|27001.83
15:22:20|27001.83
15:22:20|27001.83
15:22:22|27001.83
15:22:23|27001.83
15:22:24|27001.84
15:22:25|27001.83
15:22:26|27001.84
15:22:26|27001.83
15:22:28|27001.83
15:22:29|27001.83
15:22:30|27001.83
15:22:31|27001.83
15:22:32|27001.83
15:22:33|27001.83
15:22:34|27001.83
15:22:35|27001.83
15:22:37|27001.83
15:22:37|27001.84
15:22:38|27001.84
15:22:39|27001.84
15:22:41|27001.84
15:22:42|27001.84
15:22:43|27001.84
15:22:44|27001.83
15:22:45|27001.83
15:22:46|27001.83
15:22:48|27001.83
15:22:48|27001.83
15:22:49|27001.83
15:22:50|27001.83
15:22:52|27000.68
15:22:53|27000.69
15:22:54|27000.68
15:22:54|27000.69
15:22:56|27000.69
15:22:57|27000.69
15:22:58|27000.68
15:22:59|27000.69
15:23:00|27000.69
15:23:01|27000.69
15:23:02|27000.69
15:23:03|27000.69
15:23:03|27000.69
15:23:04|27000.69
15:23:06|27000.69
15:23:06|27000.69
15:23:07|27000.69
15:23:09|27000.69
15:23:10|27000.68
15:23:11|27000.68
15:23:12|27000.68
15:23:13|27001.5
15:23:14|27001.62
15:23:15|27001.62
15:23:16|27001.82
15:23:17|27001.84
15:23:18|27001.88
15:23:18|27004.26
15:23:19|27004.25
15:23:21|27004.25
15:23:21|27004.25
15:23:22|27004.25
15:23:24|27004.25
15:23:25|27004.25
15:23:25|27004.25
15:23:27|27004.25
15:23:28|27002.24
15:23:28|27002.24
15:23:30|27002.24
15:23:31|27002.24
15:23:31|27002.24
15:23:32|27002.24
15:23:34|27002.24
15:23:35|27002.25
15:23:36|27002.24
15:23:38|27002.24
15:23:39|27002.24
15:23:40|27002.24
15:23:41|27002.24
15:23:42|27002.24
15:23:43|27002.24
15:23:44|27002.25
15:23:46|27001.01
15:23:47|27001.01
15:23:48|27001.01
15:23:48|27001.02
15:23:50|27001.01
15:23:51|27001.01
15:23:52|27000.04
15:23:53|27000.04
15:23:53|27000.04
15:23:54|27000.04
15:23:56|27000.04
15:23:57|27000.03
15:23:57|27000.01
15:23:59|27000.
15:24:00|27000.
15:24:01|26997.05
15:24:02|26996.87
15:24:02|26996.86
15:24:04|26996.86
15:24:05|26996.86
15:24:06|26996.86
15:24:06|26996.87
15:24:07|26996.86
15:24:08|26996.86
15:24:10|26996.86
15:24:11|26996.86
15:24:12|26996.86
15:24:12|26996.87
15:24:13|26996.86
15:24:14|26996.86
15:24:15|26996.86
15:24:16|26996.86
15:24:17|26996.86
15:24:19|26996.86
15:24:19|26995.53
15:24:21|26995.52
15:24:21|26995.37
15:24:23|26995.37
15:24:24|26995.37
15:24:24|26995.37
15:24:26|26993.08
15:24:27|26991.63
15:24:28|26991.63
15:24:29|26991.63
15:24:30|26991.11
15:24:31|26991.09
15:24:32|26991.09
15:24:32|26990.88
15:24:34|26990.15
15:24:35|26989.52
15:24:36|26988.39
15:24:37|26987.39
15:24:39|26986.5
15:24:40|26985.68
15:24:41|26985.68
15:24:42|26985.68
15:24:43|26985.67
15:24:44|26985.67
15:24:45|26985.68
15:24:46|26985.67
15:24:47|26985.68
15:24:48|26985.67
15:24:49|26985.67
15:24:50|26985.68
15:24:51|26986.51
15:24:52|26986.51
15:24:54|26987.84
15:24:54|26987.85
15:24:55|26989.02
15:24:56|26989.01
15:24:57|26989.53
15:24:58|26989.53
15:24:59|26990.63
15:25:01|26991.09
15:25:01|26991.09
15:25:02|26991.09
15:25:03|26991.09
15:25:05|26991.09
15:25:05|26991.09
15:25:06|26991.09
15:25:07|26991.08
15:25:08|26991.08
15:25:09|26991.08
15:25:10|26991.09
15:25:11|26991.08
15:25:12|26991.08
15:25:14|26991.09
15:25:15|26991.08
15:25:16|26991.08
15:25:16|26991.08
15:25:17|26991.08
15:25:18|26991.08
15:25:19|26991.08
15:25:20|26991.08
15:25:21|26991.09
15:25:22|26991.08
15:25:23|26991.08
15:25:24|26991.08
15:25:25|26991.08
15:25:27|26991.08
15:25:27|26991.09
15:25:29|26991.08
15:25:29|26991.08
15:25:30|26991.09
15:25:31|26991.08
15:25:32|26991.08
15:25:34|26991.09
15:25:34|26991.08
15:25:35|26991.09
15:25:36|26991.09
15:25:37|26991.09
15:25:39|26991.09
15:25:40|26991.08
15:25:41|26991.09
15:25:42|26991.09
15:25:43|26991.09
15:25:44|26991.09
15:25:46|26991.08
15:25:47|26991.08
15:25:47|26991.09
15:25:49|26991.08
15:25:50|26991.09
15:25:50|26991.08
15:25:52|26991.08
15:25:53|26991.08
15:25:54|26991.09
15:25:55|26991.09
15:25:56|26991.08
15:25:57|26991.08
15:25:58|26991.08
15:25:59|26991.09
15:26:00|26991.08
15:26:01|26991.08
15:26:02|26991.08
15:26:03|26991.09
15:26:04|26991.08
15:26:05|26991.08
15:26:06|26991.09
15:26:06|26991.08
15:26:08|26991.08
15:26:09|26991.08
15:26:10|26991.08
15:26:11|26991.08
15:26:12|26991.09
15:26:13|26991.08
15:26:14|26991.08
15:26:15|26991.09
15:26:16|26991.08
15:26:17|26999.23
15:26:18|26999.44
15:26:19|26999.44
15:26:20|26999.45
15:26:21|26999.45
15:26:22|26999.45
15:26:23|26999.44
15:26:24|26999.44
15:26:25|26999.45
15:26:26|26999.45
15:26:27|26999.44
15:26:28|26999.44
15:26:29|26999.44
15:26:30|26999.44
15:26:31|26999.44
15:26:32|26999.45
15:26:33|26999.45
15:26:34|26999.45
15:26:35|26999.44
15:26:36|26999.44
15:26:37|26999.44
15:26:38|26999.45
15:26:40|26999.45
15:26:41|26999.44
15:26:41|26999.44
15:26:43|26999.44
15:26:43|26999.44
15:26:45|26999.44
15:26:46|26999.45
15:26:46|26999.44
15:26:48|26999.44
15:26:49|26999.44
15:26:49|26999.45
15:26:50|26999.44
15:26:52|26999.45
15:26:53|26999.44
15:26:54|26999.45
15:26:55|26999.45
15:26:55|26999.45
15:26:57|26999.45
15:26:58|26999.44
15:26:59|27000.61
15:27:00|27000.74
15:27:01|27001.33
15:27:02|27001.32
15:27:03|27001.32
15:27:04|27001.33
15:27:05|27001.33
15:27:06|27004.52
15:27:07|27004.25
15:27:08|27004.24
15:27:10|27004.25
15:27:10|27010.57
15:27:11|27010.57
15:27:12|27010.57
15:27:13|27010.56
15:27:14|27010.56
15:27:15|27010.56
15:27:16|27010.56
15:27:17|27010.56
15:27:18|27010.56
15:27:19|27010.56
15:27:20|27010.56
15:27:21|27010.56
15:27:22|27009.99
15:27:23|27009.99
15:27:24|27009.99
15:27:25|27010.
15:27:26|27009.99
15:27:27|27009.99
15:27:28|27009.99
15:27:29|27010.
15:27:30|27010.56
15:27:31|27010.56
15:27:32|27010.56
15:27:34|27010.83
15:27:34|27010.82
15:27:36|27010.83
15:27:36|27010.82
15:27:37|27010.83
15:27:38|27010.83
15:27:40|27012.69
15:27:41|27016.26
15:27:42|27016.25
15:27:43|27016.26
15:27:44|27016.26
15:27:45|27016.25
15:27:46|27016.25
15:27:47|27016.26
15:27:48|27016.26
15:27:49|27016.25
15:27:50|27016.39
15:27:51|27017.22
15:27:52|27017.27
15:27:53|27017.27
15:27:54|27017.29
15:27:55|27018.19
15:27:56|27018.18
15:27:57|27018.19
15:27:58|27018.18
15:27:59|27018.18
15:28:00|27018.18
15:28:01|27018.18
15:28:02|27018.18
15:28:03|27018.18
15:28:04|27018.18
15:28:05|27018.18
15:28:06|27018.18
15:28:07|27018.18
15:28:08|27018.18
15:28:09|27018.19
15:28:10|27018.18
15:28:11|27018.18
15:28:12|27020.89
15:28:13|27020.89
15:28:14|27020.89
15:28:15|27020.89
15:28:16|27020.89
15:28:17|27020.89
15:28:18|27020.89
15:28:19|27020.89
15:28:20|27020.89
15:28:21|27020.89
15:28:22|27020.89
15:28:23|27020.89
15:28:24|27013.51
15:28:25|27013.5
15:28:26|27013.51
15:28:27|27012.71
15:28:28|27011.64
15:28:29|27011.64
15:28:30|27011.64
15:28:31|27011.64
15:28:32|27011.64
15:28:33|27011.64
15:28:34|27011.64
15:28:35|27011.65
15:28:36|27011.64
15:28:37|27011.64
15:28:38|27013.5
15:28:39|27014.72
15:28:41|27014.78
15:28:41|27014.77
15:28:43|27014.77
15:28:44|27014.78
15:28:45|27014.78
15:28:46|27014.77
15:28:48|27014.78
15:28:48|27014.77
15:28:49|27014.77
15:28:50|27014.77
15:28:51|27014.77
15:28:52|27014.77
15:28:53|27014.78
15:28:54|27014.77
15:28:55|27014.77
15:28:56|27014.77
15:28:57|27011.64
15:28:58|27011.64
15:28:59|27011.64
15:29:00|27011.64
15:29:01|27011.48
15:29:02|27011.48
15:29:03|27011.49
15:29:04|27011.49
15:29:05|27011.25
15:29:06|27011.24
15:29:07|27011.24
15:29:08|27011.25
15:29:09|27011.24
15:29:10|27011.24
15:29:11|27011.24
15:29:12|27011.25
15:29:13|27011.25
15:29:15|27011.24
15:29:15|27011.25
15:29:17|27011.24
15:29:18|27011.24
15:29:19|27011.24
15:29:19|27011.24
15:29:21|27011.24
15:29:22|27011.24
15:29:23|27011.24
15:29:24|27011.24
15:29:25|27011.24
15:29:26|27011.24
15:29:27|27011.24
15:29:28|27011.24
15:29:28|27011.24
15:29:30|27011.24
15:29:31|27011.24
15:29:32|27011.25
15:29:33|27011.24
15:29:34|27011.24
15:29:35|27011.24
15:29:35|27011.24
15:29:37|27011.24
15:29:38|27011.24
15:29:38|27011.24
15:29:40|27011.24
15:29:41|27011.24
15:29:42|27011.24
15:29:43|27011.24
15:29:44|27011.25
15:29:45|27011.25
15:29:46|27011.24
15:29:47|27011.24
15:29:48|27011.24
15:29:49|27011.25
15:29:50|27011.24
15:29:51|27011.24
15:29:52|27011.24
15:29:53|27011.25
15:29:54|27008.14
15:29:56|27007.6
15:29:57|27007.59
15:29:57|27007.34
15:29:58|27006.93
15:29:59|27004.65
15:30:00|27003.97
15:30:01|27003.16
15:30:02|27003.13
15:30:03|27002.08
15:30:04|27002.92
15:30:06|27002.92
15:30:07|27002.64
15:30:08|27002.64
15:30:09|27002.64
15:30:10|27002.64
15:30:11|27002.64
15:30:12|27002.64
15:30:13|27002.64
15:30:14|27002.64
15:30:15|27002.65
15:30:16|27001.99
15:30:17|27001.99
15:30:18|26997.08
15:30:19|26997.08
15:30:20|26997.08
15:30:21|26997.08
15:30:22|26997.08
15:30:23|26997.08
15:30:24|26997.09
15:30:25|26997.09
15:30:26|26997.08
15:30:27|26997.09
15:30:28|26997.08
15:30:29|26997.08
15:30:30|26997.08
15:30:31|26997.09
15:30:32|26997.09
15:30:33|26997.09
15:30:34|26997.08
15:30:35|26997.09
15:30:36|26997.08
15:30:37|26997.08
15:30:38|26997.08
15:30:39|26997.08
15:30:40|26997.08
15:30:41|26997.08
15:30:42|26997.08
15:30:44|26997.08
15:30:44|26997.08
15:30:45|26997.08
15:30:46|26997.09
15:30:47|26997.08
15:30:48|26997.09
15:30:49|26997.08
15:30:50|26997.09
15:30:51|26997.
15:30:52|26997.
15:30:53|26997.
15:30:54|26997.01
15:30:55|26997.
15:30:56|26997.
15:30:57|26997.
15:30:58|26997.
15:30:59|26997.
15:31:00|26997.
15:31:01|26992.32
15:31:02|26992.32
15:31:03|26992.32
15:31:04|26992.32
15:31:05|26992.32
15:31:06|26992.32
15:31:07|26992.33
15:31:08|26992.32
15:31:09|26992.32
15:31:10|26992.33
15:31:11|26992.32
15:31:12|26992.32
15:31:13|26992.33
15:31:14|26992.32
15:31:15|26992.32
15:31:16|26992.32
15:31:17|26992.32
15:31:19|26992.32
15:31:20|26992.32
15:31:20|26992.33
15:31:21|26992.32
15:31:22|26992.32
15:31:23|26992.32
15:31:24|26992.33
15:31:25|26992.32
15:31:26|26992.32
15:31:27|26995.5
15:31:29|26995.51
15:31:30|26995.51
15:31:30|26995.52
15:31:31|26995.52
15:31:32|26995.51
15:31:33|26995.51
15:31:34|26995.51
15:31:36|26995.51
15:31:36|26995.51
15:31:37|26995.51
15:31:39|26998.06
15:31:39|26998.06
15:31:41|26998.22
15:31:42|26999.26
15:31:42|26999.26
15:31:43|26999.95
15:31:45|26999.99
15:31:46|27000.
15:31:47|27000.
15:31:49|27000.
15:31:49|26999.99
15:31:50|26999.99
15:31:51|26999.99
15:31:52|27000.
15:31:53|26999.99
15:31:54|26999.99
15:31:55|27000.
15:31:56|27000.
15:31:57|27000.
15:31:58|27000.
15:31:59|26999.99
15:32:00|26999.99
15:32:01|26999.99
15:32:02|26999.99
15:32:03|26999.99
15:32:04|26999.99
15:32:05|26999.99
15:32:06|26999.99
15:32:07|27000.
15:32:08|26999.99
15:32:09|27003.13
15:32:10|27003.13
15:32:11|27003.17
15:32:12|27004.03
15:32:13|27004.27
15:32:14|27004.28
15:32:16|27005.49
15:32:16|27006.73
15:32:17|27006.73
15:32:18|27006.73
15:32:19|27006.73
15:32:20|27007.29
15:32:21|27007.44
15:32:23|27007.45
15:32:23|27007.45
15:32:25|27007.45
15:32:25|27007.44
15:32:27|27007.45
15:32:27|27007.44
15:32:28|27009.18
15:32:30|27009.45
15:32:30|27010.33
15:32:31|27010.41
15:32:32|27014.52
15:32:34|27014.53
15:32:35|27014.53
15:32:35|27014.53
15:32:37|27014.53
15:32:37|27014.53
15:32:38|27014.52
15:32:39|27014.53
15:32:41|27014.53
15:32:42|27014.53
15:32:43|27014.52
15:32:44|27014.52
15:32:45|27014.52
15:32:46|27014.52
15:32:47|27014.52
15:32:48|27014.52
15:32:50|27014.52
15:32:51|27014.52
15:32:51|27014.52
15:32:53|27014.52
15:32:54|27014.53
15:32:55|27014.52
15:32:56|27014.52
15:32:57|27014.52
15:32:58|27014.52
15:32:58|27014.52
15:32:59|27014.52
15:33:01|27014.51
15:33:01|27010.99
15:33:03|27010.99
15:33:03|27008.75
15:33:05|27007.91
15:33:06|27007.49
15:33:07|27007.49
15:33:08|27007.49
15:33:09|27007.49
15:33:10|27007.49
15:33:10|27007.49
15:33:11|27007.49
15:33:13|27007.49
15:33:14|27007.49
15:33:15|27007.49
15:33:16|27007.49
15:33:17|27007.49
15:33:18|27007.5
15:33:19|27007.49
15:33:20|27007.49
15:33:21|27007.49
15:33:22|27007.5
15:33:23|27007.5
15:33:24|27007.5
15:33:25|27007.5
15:33:26|27007.49
15:33:28|27007.49
15:33:29|27007.5
15:33:30|27007.5
15:33:31|27007.49
15:33:32|27007.49
15:33:33|27007.49
15:33:34|27007.5
15:33:35|27008.36
15:33:36|27008.82
15:33:37|27008.82
15:33:38|27008.82
15:33:39|27009.84
15:33:40|27012.59
15:33:41|27014.34
15:33:42|27014.34
15:33:43|27014.34
15:33:44|27014.34
15:33:45|27014.34
15:33:47|27014.35
15:33:48|27014.34
15:33:49|27014.34
15:33:50|27014.34
15:33:50|27014.35
15:33:51|27014.34
15:33:53|27014.35
15:33:54|27014.34
15:33:55|27014.34
15:33:56|27014.35
15:33:57|27014.34
15:33:58|27014.34
15:33:59|27014.34
15:34:00|27014.34
15:34:01|27014.34
15:34:02|27014.34
15:34:03|27014.35
15:34:04|27014.34
15:34:05|27014.34
15:34:07|27014.34
15:34:07|27014.34
15:34:08|27014.34
15:34:09|27014.34
15:34:10|27014.34
15:34:11|27009.98
15:34:12|27009.82
15:34:13|27009.82
15:34:14|27009.82
15:34:15|27009.82
15:34:16|27009.82
15:34:17|27007.49
15:34:18|27002.55
15:34:19|27002.55
15:34:20|27002.55
15:34:21|27002.55
15:34:22|27002.55
15:34:23|27002.55
15:34:24|27002.55
15:34:25|27002.55
15:34:27|27002.56
15:34:27|27002.56
15:34:29|27002.54
15:34:30|27002.54
15:34:30|27002.54
15:34:32|27002.54
15:34:33|27002.54
15:34:34|27002.54
15:34:35|27002.54
15:34:36|27002.54
15:34:37|27002.54
15:34:37|27002.54
15:34:39|27002.54
15:34:40|27002.54
15:34:40|27002.54
15:34:42|27002.54
15:34:43|27002.55
15:34:43|27002.54
15:34:45|27002.54
15:34:45|27002.54
15:34:47|27002.54
15:34:49|27002.55
15:34:49|27002.54
15:34:50|27002.54
15:34:51|27002.55
15:34:52|27002.54
15:34:53|27002.54
15:34:54|27002.55
15:34:55|27002.55
15:34:56|27002.55
15:34:57|27002.55
15:34:58|27002.54
15:34:59|27002.55
15:35:00|27002.55
15:35:01|27002.54
15:35:03|27002.54
15:35:04|27002.54
15:35:05|27002.54
15:35:05|27002.54
15:35:07|27002.54
15:35:08|27002.55
15:35:08|27002.54
15:35:10|27002.54
15:35:11|27002.54
15:35:12|27002.54
15:35:12|27002.54
15:35:13|27002.54
15:35:15|27002.54
15:35:15|27002.55
15:35:16|27002.54
15:35:17|27002.55
15:35:18|27002.54
15:35:20|27002.54
15:35:20|27002.55
15:35:21|27002.55
15:35:22|27002.55
15:35:23|27002.54
15:35:25|27002.54
15:35:25|27002.55
15:35:27|27002.54
15:35:28|27002.54
15:35:29|27002.55
15:35:29|27002.54
15:35:30|27002.54
15:35:31|27002.55
15:35:32|27002.54
15:35:34|27002.54
15:35:35|27002.54
15:35:35|27002.55
15:35:37|27000.08
15:35:37|27000.08
15:35:38|27000.08
15:35:39|27000.08
15:35:41|27000.08
15:35:42|27000.07
15:35:42|27000.08
15:35:43|27000.07
15:35:44|27000.07
15:35:45|27000.07
15:35:46|27000.08
15:35:48|27000.07
15:35:49|27000.07
15:35:51|27000.07
15:35:52|26999.87
15:35:53|26999.87
15:35:54|26999.87
15:35:55|26999.86
15:35:56|26999.34
15:35:57|26999.33
15:35:58|26999.33
15:35:59|26999.34
15:36:00|26999.33
15:36:01|26999.33
15:36:02|26999.34
15:36:03|26999.33
15:36:04|26999.34
15:36:05|26999.33
15:36:06|26996.86
15:36:07|26996.83
15:36:08|26996.83
15:36:09|26996.83
15:36:10|26996.83
15:36:11|26996.83
15:36:12|26996.82
15:36:13|26996.82
15:36:14|26996.83
15:36:15|26996.82
15:36:16|26996.82
15:36:17|26996.82
15:36:18|26996.83
15:36:19|26996.83
15:36:20|26996.82
15:36:21|26996.83
15:36:22|26996.83
15:36:23|26996.83
15:36:24|26996.82
15:36:25|26996.82
15:36:26|26996.82
15:36:27|26996.83
15:36:28|26996.83
15:36:29|26996.83
15:36:30|26996.82
15:36:31|26996.13
15:36:32|26995.91
15:36:34|26995.91
15:36:34|26995.91
15:36:35|26995.91
15:36:36|26995.91
15:36:37|26995.91
15:36:38|26995.91
15:36:39|26995.91
15:36:40|26995.91
15:36:41|26995.91
15:36:42|26995.91
15:36:43|26995.92
15:36:44|26995.91
15:36:45|26995.91
15:36:46|26994.57
15:36:47|26994.56
15:36:49|26994.57
15:36:50|26994.56
15:36:51|26994.56
15:36:52|26994.56
15:36:53|26994.56
15:36:55|26994.56
15:36:56|26997.91
15:36:57|26998.23
15:36:58|27000.
15:36:58|26999.99
15:37:00|27000.
15:37:01|27000.07
15:37:01|27000.06
15:37:02|27000.06
15:37:04|27006.87
15:37:04|27006.87
15:37:06|27006.87
15:37:07|27006.87
15:37:08|27006.87
15:37:08|27006.87
15:37:09|27006.87
15:37:10|27006.87
15:37:11|27006.88
15:37:12|27006.88
15:37:14|27006.87
15:37:14|27006.87
15:37:15|27006.88
15:37:17|27006.87
15:37:17|27006.87
15:37:18|27006.87
15:37:19|27006.88
15:37:20|27006.87
15:37:21|27006.87
15:37:22|27006.87
15:37:23|27006.87
15:37:24|27006.87
15:37:25|27006.88
15:37:26|27006.88
15:37:27|27006.87
15:37:28|27006.87
15:37:29|27006.87
15:37:31|27006.87
15:37:31|27006.87
15:37:32|27006.87
15:37:34|27006.87
15:37:35|27006.88
15:37:35|27006.88
15:37:36|27006.88
15:37:37|27006.88
15:37:38|27006.88
15:37:40|27006.87
15:37:40|27006.87
15:37:41|27006.87
15:37:42|27006.88
15:37:44|27006.87
15:37:44|27006.87
15:37:46|27006.87
15:37:47|27006.88
15:37:47|27006.87
15:37:48|27006.87
15:37:50|27006.88
15:37:50|27006.88
15:37:52|27006.87
15:37:52|27006.87
15:37:53|27006.87
15:37:55|27006.87
15:37:56|27006.87
15:37:57|27006.87
15:37:58|27006.88
15:37:59|27006.87
15:38:00|27006.87
15:38:01|27006.88
15:38:01|27006.87
15:38:03|27006.87
15:38:04|27006.87
15:38:05|27006.87
15:38:06|27006.87
15:38:06|27006.87
15:38:08|27006.87
15:38:09|27006.87
15:38:10|27006.87
15:38:11|27006.88
15:38:12|27006.87
15:38:13|27006.88
15:38:15|27006.87
15:38:15|27005.53
15:38:17|27003.97
15:38:18|27003.97
15:38:19|27003.97
15:38:20|27003.98
15:38:21|27003.97
15:38:22|27003.97
15:38:23|27003.98
15:38:24|27003.97
15:38:25|27003.97
15:38:26|27002.62
15:38:27|27002.63
15:38:27|27001.02
15:38:28|27001.01
15:38:30|27001.01
15:38:31|27001.01
15:38:32|27001.01
15:38:33|27001.01
15:38:34|27002.87
15:38:35|27002.87
15:38:36|27002.87
15:38:36|27002.87
15:38:37|27002.86
15:38:39|27002.87
15:38:39|27002.86
15:38:41|27002.86
15:38:42|27002.86
15:38:43|27002.86
15:38:43|27002.86
15:38:45|27002.86
15:38:46|27002.86
15:38:47|27002.86
15:38:48|27001.31
15:38:48|27000.06
15:38:50|26998.24
15:38:51|26995.36
15:38:52|26995.36
15:38:53|26995.36
15:38:55|26995.37
15:38:55|26995.36
15:38:57|26995.37
15:38:58|26995.36
15:38:59|26995.36
15:39:00|26995.37
15:39:00|26995.36
15:39:02|26995.37
15:39:03|26995.37
15:39:04|26995.36
15:39:04|26995.37
15:39:06|26995.36
15:39:06|26995.37
15:39:07|26995.37
15:39:08|26995.36
15:39:10|26995.36
15:39:10|26995.36
15:39:12|26995.37
15:39:13|26995.36
15:39:13|26995.36
15:39:15|26995.37
15:39:15|26995.36
15:39:16|26995.36
15:39:18|26995.37
15:39:19|26995.36
15:39:20|26995.37
15:39:20|26995.37
15:39:22|26995.37
15:39:22|26995.37
15:39:23|26995.37
15:39:24|26996.78
15:39:26|26996.79
15:39:26|26996.79
15:39:27|26996.78
15:39:28|26996.79
15:39:30|26996.79
15:39:30|26996.79
15:39:32|26996.79
15:39:32|27000.53
15:39:33|27000.53
15:39:34|27000.91
15:39:35|27000.91
15:39:36|27000.92
15:39:38|27000.91
15:39:38|27000.91
15:39:39|27000.92
15:39:41|27000.92
15:39:42|27000.92
15:39:43|27000.92
15:39:43|27000.92
15:39:44|27000.92
15:39:45|27000.91
15:39:47|27000.91
15:39:47|27000.91
15:39:49|27000.91
15:39:49|27000.91
15:39:50|27000.91
15:39:51|27000.91
15:39:53|27000.91
15:39:54|27000.91
15:39:55|27000.92
15:39:56|27000.91
15:39:57|27000.91
15:39:58|27000.91
15:39:59|27000.91
15:40:00|27000.91
15:40:02|27000.91
15:40:03|27000.91
15:40:03|27000.92
15:40:04|27000.91
15:40:05|27000.91
15:40:07|27000.91
15:40:08|27003.76
15:40:08|27003.78
15:40:10|27003.77
15:40:11|27003.77
15:40:12|27003.77
15:40:12|27003.77
15:40:14|27003.77
15:40:15|27003.77
15:40:16|27003.77
15:40:17|27003.78
15:40:18|27003.77
15:40:18|27003.77
15:40:20|27003.77
15:40:21|27003.78
15:40:22|27003.77
15:40:23|27003.77
15:40:24|27004.93
15:40:25|27005.12
15:40:25|27005.68
15:40:27|27006.12
15:40:28|27006.12
15:40:28|27006.13
15:40:30|27006.12
15:40:31|27006.12
15:40:32|27006.13
15:40:32|27006.12
15:40:34|27006.13
15:40:35|27006.13
15:40:36|27008.77
15:40:37|27008.77
15:40:38|27008.77
15:40:39|27008.77
15:40:40|27008.77
15:40:40|27008.78
15:40:42|27008.77
15:40:43|27008.77
15:40:44|27008.77
15:40:45|27008.77
15:40:46|27008.77
15:40:47|27008.77
15:40:47|27008.77
15:40:49|27008.77
15:40:50|27008.78
15:40:51|27008.78
15:40:52|27008.77
15:40:53|27008.77
15:40:54|27008.77
15:40:55|27008.78
15:40:56|27008.78
15:40:57|27008.78
15:40:58|27008.78
15:40:59|27008.78
15:41:01|27008.78
15:41:01|27008.78
15:41:02|27008.78
15:41:03|27008.78
15:41:04|27008.78
15:41:05|27008.78
15:41:06|27007.09
15:41:07|27005.88
15:41:08|27005.89
15:41:09|27005.89
15:41:10|27005.88
15:41:11|27004.89
15:41:12|27004.89
15:41:13|27004.9
15:41:14|27004.9
15:41:15|27004.9
15:41:17|27004.89
15:41:17|27004.89
15:41:18|27004.89
15:41:20|27004.89
15:41:20|27004.89
15:41:22|27004.89
15:41:23|27004.89
15:41:24|27004.89
15:41:25|27004.89
15:41:25|27004.89
15:41:26|27004.89
15:41:27|27004.89
15:41:28|27004.89
15:41:29|27004.89
15:41:31|27004.89
15:41:32|27004.89
15:41:32|27004.9
15:41:34|27004.9
15:41:34|27004.9
15:41:36|27004.89
15:41:36|27004.89
15:41:38|27004.89
15:41:38|27004.89
15:41:39|27004.89
15:41:41|27004.9
15:41:41|27004.89
15:41:42|27004.89
15:41:43|27004.89
15:41:45|27004.89
15:41:45|27004.89
15:41:46|27004.89
15:41:48|27004.89
15:41:48|27004.89
15:41:49|27004.89
15:41:50|27004.9
15:41:52|27004.89
15:41:53|27004.89
15:41:53|27004.9
15:41:55|27004.89
15:41:56|27004.9
15:41:57|27004.89
15:41:58|27004.89
15:42:00|27004.89
15:42:00|27004.9
15:42:02|27004.9
15:42:03|27004.9
15:42:03|27004.89
15:42:04|27004.89
15:42:06|27004.9
15:42:06|27004.99
15:42:07|27005.78
15:42:09|27007.43
15:42:09|27007.75
15:42:11|27011.98
15:42:12|27011.97
15:42:13|27011.97
15:42:14|27011.97
15:42:15|27011.97
15:42:16|27011.98
15:42:17|27011.97
15:42:18|27011.97
15:42:19|27011.97
15:42:20|27011.97
15:42:21|27011.97
15:42:22|27011.98
15:42:23|27011.97
15:42:24|27011.98
15:42:25|27012.13
15:42:26|27012.13
15:42:28|27012.13
15:42:28|27014.01
15:42:29|27014.05
15:42:31|27014.78
15:42:31|27016.12
15:42:32|27016.43
15:42:33|27019.91
15:42:34|27022.46
15:42:35|27022.46
15:42:36|27023.15
15:42:37|27023.15
15:42:39|27023.15
15:42:39|27024.2
15:42:40|27025.84
15:42:41|27025.98
15:42:43|27025.98
15:42:44|27025.97
15:42:44|27031.91
15:42:45|27037.05
15:42:46|27037.05
15:42:47|27037.05
15:42:49|27037.05
15:42:49|27037.05
15:42:50|27037.05
15:42:52|27037.05
15:42:52|27029.81
15:42:53|27031.15
15:42:55|27031.15
15:42:56|27031.16
15:42:57|27031.16
15:42:59|27031.15
15:43:00|27031.15
15:43:00|27028.43
15:43:02|27027.67
15:43:02|27027.66
15:43:04|27025.98
15:43:05|27025.98
15:43:06|27025.97
15:43:06|27025.97
15:43:08|27025.98
15:43:09|27025.98
15:43:09|27021.86
15:43:11|27021.86
15:43:12|27021.87
15:43:13|27021.87
15:43:14|27021.86
15:43:15|27021.87
15:43:16|27021.86
15:43:17|27021.87
15:43:17|27021.87
15:43:19|27021.86
15:43:19|27021.86
15:43:20|27021.65
15:43:22|27020.1
15:43:23|27020.04
15:43:24|27016.64
15:43:25|27016.63
15:43:26|27016.63
15:43:27|27016.64
15:43:27|27016.63
15:43:29|27016.63
15:43:30|27016.64
15:43:30|27016.64
15:43:32|27016.64
15:43:32|27016.63
15:43:34|27016.63
15:43:34|27016.22
15:43:36|27015.13
15:43:36|27015.01
15:43:38|27015.01
15:43:39|27015.02
15:43:40|27015.01
15:43:41|27015.01
15:43:42|27015.02
15:43:42|27015.02
15:43:44|27015.01
15:43:45|27015.02
15:43:46|27015.01
15:43:47|27015.01
15:43:48|27015.02
15:43:49|27015.01
15:43:49|27015.02
15:43:51|27015.01
15:43:51|27015.01
15:43:53|27015.02
15:43:53|27015.01
15:43:55|27015.02
15:43:56|27015.02
15:43:58|27015.01
15:43:59|27015.01
15:44:00|27015.01
15:44:01|27015.01
15:44:02|27015.01
15:44:04|27015.01
15:44:05|27015.01
15:44:05|27010.91
15:44:07|27010.07
15:44:08|27009.08
15:44:09|27009.08
15:44:10|27009.08
15:44:11|27009.08
15:44:12|27009.09
15:44:13|27009.08
15:44:14|27009.08
15:44:15|27009.08
15:44:16|27009.08
15:44:16|27009.09
15:44:18|27009.09
15:44:19|27009.09
15:44:19|27009.09
15:44:21|27009.08
15:44:22|27009.08
15:44:23|27009.08
15:44:24|27009.09
15:44:25|27007.29
15:44:26|27007.29
15:44:26|27007.09
15:44:28|27007.1
15:44:29|27007.1
15:44:30|27007.09
15:44:31|27007.09
15:44:32|27007.1
15:44:33|27007.08
15:44:34|27005.87
15:44:35|27005.88
15:44:36|27005.88
15:44:37|27005.87
15:44:38|27005.87
15:44:39|27005.87
15:44:40|27005.87
15:44:41|27005.88
15:44:42|27005.87
15:44:43|27005.87
15:44:44|27005.87
15:44:45|27005.87
15:44:46|27005.
15:44:47|27005.
15:44:48|27005.
15:44:49|27001.55
15:44:50|27001.46
15:44:51|27001.46
15:44:52|27001.46
15:44:53|27001.46
15:44:54|27001.46
15:44:55|27001.47
15:44:57|27001.46
15:44:58|27001.46
15:44:59|27001.46
15:44:59|27001.47
15:45:01|27001.46
15:45:02|27001.46
15:45:03|27001.46
15:45:04|27001.47
15:45:05|27001.47
15:45:06|27001.46
15:45:07|27001.46
15:45:08|27001.47
15:45:09|27001.46
15:45:10|27001.46
15:45:11|27001.46
15:45:12|27001.47
15:45:13|27001.47
15:45:14|27001.46
15:45:15|27001.46
15:45:16|27001.47
15:45:17|27001.46
15:45:18|27001.47
15:45:19|27001.47
15:45:20|27001.46
15:45:21|27001.46
15:45:22|27001.46
15:45:23|27001.47
15:45:24|27001.46
15:45:25|27001.47
15:45:26|27001.47
15:45:27|27001.46
15:45:28|27001.46
15:45:29|27001.46
15:45:30|27001.46
15:45:31|27001.46
15:45:32|27001.46
15:45:33|27001.46
15:45:34|27001.46
15:45:35|27001.46
15:45:36|27001.46
15:45:37|27001.46
15:45:38|27001.47
15:45:39|27001.46
15:45:40|27001.47
15:45:41|27001.46
15:45:42|27001.46
15:45:43|27001.46
15:45:44|27001.46
15:45:45|27001.46
15:45:46|27001.46
15:45:47|27001.46
15:45:48|27001.46
15:45:49|27002.
15:45:50|27001.99
15:45:51|27001.99
15:45:52|27001.99
15:45:53|27001.99
15:45:54|27001.99
15:45:55|27001.99
15:45:56|27001.99
15:45:57|27002.
15:45:58|27001.99
15:45:59|27001.99
15:46:00|27002.
15:46:01|27001.99
15:46:02|27002.
15:46:03|27002.15
15:46:04|27002.89
15:46:06|27002.86
15:46:07|27002.85
15:46:08|27002.86
15:46:08|27002.85
15:46:10|27002.85
15:46:10|27002.85
15:46:11|27002.85
15:46:12|27002.85
15:46:13|27002.86
15:46:14|27002.86
15:46:15|27002.85
15:46:16|27002.
15:46:18|27002.
15:46:18|27002.01
15:46:19|27002.
15:46:21|27002.01
15:46:22|27002.01
15:46:23|27002.
15:46:24|27002.01
15:46:25|27002.01
15:46:26|27002.01
15:46:27|27002.
15:46:28|27004.12
15:46:29|27004.11
15:46:30|27008.61
15:46:31|27008.61
15:46:32|27008.62
15:46:33|27009.81
15:46:34|27016.
15:46:35|27016.
15:46:36|27016.01
15:46:37|27016.
15:46:38|27016.64
15:46:39|27016.8
15:46:40|27016.81
15:46:41|27016.8
15:46:42|27016.81
15:46:43|27016.8
15:46:44|27016.8
15:46:45|27016.8
15:46:46|27016.8
15:46:47|27016.8
15:46:48|27016.8
15:46:49|27016.27
15:46:50|27016.2
15:46:51|27013.95
15:46:52|27013.95
15:46:53|27013.94
15:46:54|27013.94
15:46:55|27013.95
15:46:56|27013.79
15:46:57|27012.53
15:46:58|27012.34
15:46:59|27012.35
15:47:01|27012.35
15:47:01|27012.34
15:47:03|27012.34
15:47:04|27012.35
15:47:04|27012.34
15:47:06|27012.35
15:47:07|27012.34
15:47:07|27012.35
15:47:09|27012.34
15:47:09|27012.34
15:47:10|27012.34
15:47:12|27012.34
15:47:13|27012.35
15:47:14|27012.34
15:47:15|27012.34
15:47:16|27012.34
15:47:16|27012.34
15:47:18|27012.34
15:47:19|27012.34
15:47:19|27012.34
15:47:21|27012.34
15:47:21|27013.69
15:47:23|27016.28
15:47:24|27016.27
15:47:25|27016.28
15:47:25|27016.28
15:47:27|27016.28
15:47:28|27016.28
15:47:28|27016.27
15:47:30|27016.28
15:47:31|27016.28
15:47:32|27016.28
15:47:32|27016.27
15:47:33|27016.28
15:47:35|27016.28
15:47:36|27016.28
15:47:37|27016.27
15:47:37|27016.28
15:47:39|27016.27
15:47:40|27016.27
15:47:41|27016.27
15:47:41|27016.27
15:47:43|27016.27
15:47:44|27016.27
15:47:45|27014.92
15:47:45|27014.16
15:47:47|27014.16
15:47:48|27014.16
15:47:49|27014.16
15:47:49|27014.17
15:47:51|27014.17
15:47:52|27014.16
15:47:53|27014.16
15:47:53|27013.89
15:47:54|27012.38
15:47:55|27012.38
15:47:57|27008.26
15:47:58|27008.17
15:47:59|27008.17
15:48:00|27007.84
15:48:02|27007.84
15:48:02|27007.84
15:48:03|27007.84
15:48:05|27007.84
15:48:05|27007.85
15:48:07|27007.84
15:48:08|27007.84
15:48:09|27006.5
15:48:09|27006.5
15:48:11|27006.51
15:48:12|27005.05
15:48:13|27005.02
15:48:14|27004.99
15:48:15|27004.99
15:48:15|27004.99
15:48:16|27004.99
15:48:18|27004.99
15:48:18|27002.01
15:48:20|27001.46
15:48:20|27000.
15:48:22|27000.
15:48:23|27000.01
15:48:24|27002.51
15:48:25|27004.95
15:48:26|27008.32
15:48:27|27008.71
15:48:28|27008.7
15:48:29|27008.7
15:48:30|27008.7
15:48:31|27008.7
15:48:32|27008.7
15:48:33|27008.7
15:48:34|27010.23
15:48:35|27010.63
15:48:36|27010.63
15:48:37|27010.63
15:48:38|27010.63
15:48:39|27010.62
15:48:40|27010.62
15:48:41|27010.63
15:48:42|27010.67
15:48:43|27011.28
15:48:44|27011.49
15:48:45|27011.49
15:48:46|27011.5
15:48:47|27011.49
15:48:48|27011.5
15:48:49|27011.49
15:48:50|27011.5
15:48:51|27011.49
15:48:52|27011.49
15:48:53|27011.49
15:48:54|27011.49
15:48:55|27011.5
15:48:56|27011.49
15:48:58|27011.49
15:48:58|27011.49
15:48:59|27011.5
15:49:01|27011.49
15:49:01|27011.5
15:49:03|27011.5
15:49:05|27011.5
15:49:06|27011.5
15:49:07|27011.5
15:49:08|27011.5
15:49:09|27011.5
15:49:09|27011.5
15:49:11|27011.5
15:49:12|27011.49
15:49:13|27011.49
15:49:14|27011.49
15:49:15|27011.49
15:49:16|27011.49
15:49:17|27014.14
15:49:18|27014.14
15:49:19|27014.14
15:49:20|27014.14
15:49:21|27014.14
15:49:22|27016.26
15:49:23|27016.26
15:49:24|27016.27
15:49:25|27016.26
15:49:26|27016.26
15:49:27|27016.26
15:49:28|27016.26
15:49:29|27016.27
15:49:30|27016.27
15:49:31|27016.26
15:49:32|27016.26
15:49:33|27016.26
15:49:34|27016.27
15:49:35|27016.27
15:49:36|27016.27
15:49:37|27016.27
15:49:38|27016.27
15:49:39|27016.27
15:49:40|27016.27
15:49:41|27016.27
15:49:42|27016.26
15:49:43|27016.27
15:49:44|27016.26
15:49:45|27016.26
15:49:46|27016.27
15:49:47|27016.26
15:49:48|27016.26
15:49:49|27016.26
15:49:50|27016.27
15:49:51|27016.27
15:49:52|27016.26
15:49:53|27016.26
15:49:54|27016.27
15:49:55|27016.27
15:49:56|27016.27
15:49:57|27016.26
15:49:58|27016.26
15:50:00|27016.26
15:50:00|27016.26
15:50:01|27016.26
15:50:03|27016.27
15:50:04|27016.26
15:50:05|27016.26
15:50:06|27016.26
15:50:07|27016.27
15:50:08|27016.27
15:50:09|27016.27
15:50:10|27016.26
15:50:11|27016.26
15:50:12|27016.27
15:50:13|27016.26
15:50:15|27016.26
15:50:15|27016.26
15:50:16|27016.27
15:50:17|27016.27
15:50:18|27016.26
15:50:20|27016.26
15:50:21|27016.26
15:50:22|27016.27
15:50:23|27016.27
15:50:23|27016.26
15:50:24|27016.26
15:50:26|27016.27
15:50:26|27016.26
15:50:27|27016.27
15:50:28|27016.27
15:50:29|27016.27
15:50:31|27016.26
15:50:31|27016.26
15:50:33|27016.26
15:50:34|27016.26
15:50:34|27016.26
15:50:36|27016.27
15:50:36|27016.26
15:50:37|27016.27
15:50:39|27016.26
15:50:39|27013.42
15:50:41|27013.42
15:50:42|27013.42
15:50:42|27013.42
15:50:43|27013.43
15:50:44|27013.42
15:50:45|27013.42
15:50:46|27013.42
15:50:47|27013.42
15:50:49|27013.42
15:50:50|27013.42
15:50:51|27013.42
15:50:52|27013.42
15:50:53|27013.43
15:50:54|27013.42
15:50:54|27013.42
15:50:56|27013.42
15:50:56|27013.42
15:50:58|27014.23
15:50:59|27014.41
15:50:59|27014.42
15:51:01|27014.57
15:51:02|27014.77
15:51:04|27014.77
15:51:04|27014.77
15:51:05|27020.47
15:51:07|27024.25
15:51:08|27024.25
15:51:08|27024.25
15:51:10|27024.25
15:51:11|27024.24
15:51:12|27024.24
15:51:13|27024.25
15:51:14|27024.24
15:51:15|27024.25
15:51:16|27024.25
15:51:18|27024.24
15:51:18|27024.24
15:51:19|27024.24
15:51:20|27024.25
15:51:21|27024.25
15:51:22|27024.24
15:51:23|27024.24
15:51:24|27024.24
15:51:25|27022.19
15:51:26|27022.19
15:51:27|27022.19
15:51:28|27022.2
15:51:29|27022.19
15:51:30|27022.2
15:51:31|27022.19
15:51:32|27022.19
15:51:33|27022.19
15:51:34|27022.19
15:51:35|27023.54
15:51:36|27024.23
15:51:37|27024.23
15:51:38|27024.24
15:51:39|27024.25
15:51:40|27024.24
15:51:41|27024.25
15:51:42|27024.24
15:51:43|27024.24
15:51:44|27024.24
15:51:45|27024.24
15:51:46|27024.24
15:51:47|27024.24
15:51:48|27024.25
15:51:49|27024.24
15:51:50|27024.24
15:51:51|27024.24
15:51:52|27024.24
15:51:53|27024.24
15:51:54|27024.24
15:51:55|27026.67
15:51:56|27028.6
15:51:57|27035.6
15:51:58|27035.6
15:51:59|27035.59
15:52:00|27035.6
15:52:01|27035.6
15:52:02|27035.6
15:52:04|27035.59
15:52:05|27035.59
15:52:06|27035.59
15:52:07|27035.6
15:52:08|27035.59
15:52:09|27035.59
15:52:10|27035.59
15:52:11|27035.59
15:52:12|27035.59
15:52:13|27035.59
15:52:14|27035.59
15:52:15|27035.59
15:52:16|27035.59
15:52:17|27035.59
15:52:18|27035.6
15:52:19|27035.59
15:52:20|27035.6
15:52:21|27035.6
15:52:22|27036.94
15:52:23|27038.79
15:52:24|27042.84
15:52:25|27045.
15:52:26|27050.56
15:52:27|27048.1
15:52:28|27048.09
15:52:29|27048.09
15:52:30|27048.09
15:52:31|27048.09
15:52:32|27048.1
15:52:33|27048.09
15:52:34|27048.09
15:52:36|27048.09
15:52:37|27048.09
15:52:37|27054.82
15:52:39|27055.21
15:52:39|27056.82
15:52:40|27056.81
15:52:41|27055.46
15:52:43|27055.46
15:52:43|27055.46
15:52:45|27055.46
15:52:45|27052.87
15:52:46|27052.87
15:52:47|27052.87
15:52:48|27053.99
15:52:49|27056.2
15:52:50|27057.92
15:52:51|27057.91
15:52:53|27057.91
15:52:53|27057.92
15:52:55|27057.91
15:52:55|27057.91
15:52:57|27057.91
15:52:57|27057.92
15:52:58|27057.91
15:52:59|27057.91
15:53:00|27057.91
15:53:02|27057.91
15:53:03|27057.91
15:53:03|27057.91
15:53:05|27061.83
15:53:06|27062.23
15:53:07|27062.25
15:53:08|27062.35
15:53:09|27062.36
15:53:10|27062.35
15:53:12|27062.35
15:53:12|27062.36
15:53:13|27062.36
15:53:14|27062.35
15:53:15|27062.35
15:53:17|27062.36
15:53:18|27062.36
15:53:18|27062.37
15:53:20|27062.37
15:53:20|27062.37
15:53:22|27062.36
15:53:23|27062.36
15:53:24|27062.37
15:53:24|27062.9
15:53:25|27062.95
15:53:27|27063.1
15:53:28|27063.22
15:53:29|27063.26
15:53:29|27063.26
15:53:31|27063.26
15:53:32|27063.26
15:53:32|27063.27
15:53:33|27063.26
15:53:34|27063.26
15:53:35|27063.26
15:53:37|27063.26
15:53:37|27063.26
15:53:39|27063.26
15:53:39|27063.26
15:53:41|27063.26
15:53:42|27063.26
15:53:42|27063.27
15:53:43|27063.26
15:53:44|27063.27
15:53:45|27063.26
15:53:46|27063.26
15:53:47|27060.4
15:53:48|27059.27
15:53:50|27059.04
15:53:51|27056.73
15:53:52|27056.45
15:53:53|27056.44
15:53:54|27056.45
15:53:55|27056.44
15:53:56|27056.45
15:53:57|27056.45
15:53:58|27056.45
15:53:59|27056.45
15:54:00|27056.45
15:54:01|27057.38
15:54:02|27058.76
15:54:03|27058.75
15:54:04|27058.75
15:54:05|27058.75
15:54:07|27058.75
15:54:08|27058.75
15:54:09|27058.75
15:54:09|27058.75
15:54:11|27058.75
15:54:12|27058.75
15:54:13|27058.75
15:54:14|27058.75
15:54:15|27058.75
15:54:16|27058.75
15:54:17|27058.75
15:54:18|27058.75
15:54:19|27058.75
15:54:20|27058.75
15:54:21|27058.75
15:54:22|27059.1
15:54:23|27059.1
15:54:24|27059.93
15:54:25|27060.27
15:54:26|27061.49
15:54:27|27061.59
15:54:28|27064.36
15:54:29|27064.37
15:54:30|27064.59
15:54:31|27064.63
15:54:32|27067.36
15:54:33|27067.36
15:54:34|27067.36
15:54:35|27067.37
15:54:36|27067.36
15:54:37|27067.36
15:54:38|27067.36
15:54:39|27067.37
15:54:40|27067.36
15:54:41|27067.36
15:54:42|27067.37
15:54:43|27067.37
15:54:44|27067.37
15:54:45|27073.77
15:54:46|27076.64
15:54:47|27079.78
15:54:48|27077.99
15:54:49|27077.05
15:54:50|27077.06
15:54:51|27077.05
15:54:52|27077.05
15:54:53|27077.06
15:54:54|27078.23
15:54:55|27082.17
15:54:56|27082.17
15:54:57|27082.17
15:54:58|27082.17
15:54:59|27082.17
15:55:00|27082.17
15:55:01|27078.38
15:55:02|27074.73
15:55:03|27074.73
15:55:04|27074.74
15:55:05|27074.73
15:55:06|27074.73
15:55:08|27072.96
15:55:09|27071.4
15:55:10|27071.27
15:55:11|27067.38
15:55:11|27067.37
15:55:13|27067.37
15:55:14|27067.38
15:55:15|27065.84
15:55:16|27065.84
15:55:17|27065.84
15:55:18|27065.83
15:55:19|27065.83
15:55:20|27065.83
15:55:21|27064.17
15:55:23|27064.18
15:55:23|27064.18
15:55:24|27064.18
15:55:25|27064.17
15:55:26|27064.17
15:55:27|27065.75
15:55:28|27066.2
15:55:29|27066.2
15:55:30|27066.2
15:55:31|27066.2
15:55:32|27066.21
15:55:33|27066.2
15:55:34|27066.2
15:55:35|27066.2
15:55:36|27066.21
15:55:37|27066.21
15:55:38|27066.2
15:55:39|27066.2
15:55:40|27066.2
15:55:41|27066.2
15:55:42|27066.2
15:55:43|27066.2
15:55:44|27066.21
15:55:45|27066.2
15:55:46|27066.2
15:55:47|27065.25
15:55:48|27065.24
15:55:49|27065.24
15:55:50|27065.24
15:55:51|27065.24
15:55:52|27065.25
15:55:53|27065.25
15:55:54|27065.25
15:55:55|27065.24
15:55:56|27065.24
15:55:57|27065.25
15:55:58|27065.24
15:55:59|27065.24
15:56:00|27065.24
15:56:01|27065.24
15:56:02|27065.17
15:56:03|27063.88
15:56:04|27063.88
15:56:05|27063.88
15:56:06|27063.88
15:56:08|27063.26
15:56:09|27063.27
15:56:10|27063.26
15:56:11|27063.26
15:56:12|27063.27
15:56:12|27063.26
15:56:14|27063.26
15:56:14|27060.01
15:56:16|27060.
15:56:17|27060.01
15:56:18|27060.01
15:56:19|27060.
15:56:20|27060.
15:56:21|27060.
15:56:22|27060.01
15:56:23|27060.01
15:56:24|27060.
15:56:25|27060.
15:56:26|27060.44
15:56:27|27060.44
15:56:28|27060.44
15:56:29|27060.44
15:56:30|27063.25
15:56:31|27063.26
15:56:32|27063.25
15:56:32|27063.25
15:56:34|27063.25
15:56:35|27063.25
15:56:36|27063.26
15:56:37|27063.25
15:56:38|27063.25
15:56:39|27063.26
15:56:40|27063.26
15:56:41|27063.25
15:56:42|27063.25
15:56:43|27063.25
15:56:44|27063.25
15:56:45|27063.25
15:56:46|27063.25
15:56:46|27063.25
15:56:48|27063.26
15:56:49|27065.21
15:56:50|27065.21
15:56:51|27065.21
15:56:52|27065.22
15:56:53|27065.22
15:56:54|27065.23
15:56:55|27065.24
15:56:55|27065.23
15:56:57|27065.74
15:56:58|27065.73
15:56:58|27065.73
15:57:00|27065.73
15:57:01|27065.73
15:57:02|27065.73
15:57:03|27065.73
15:57:03|27065.73
15:57:05|27065.73
15:57:06|27065.73
15:57:07|27065.73
15:57:08|27064.21
15:57:09|27063.72
15:57:11|27063.72
15:57:12|27062.35
15:57:13|27062.35
15:57:14|27062.35
15:57:15|27062.35
15:57:16|27062.35
15:57:17|27062.35
15:57:17|27062.35
15:57:19|27062.35
15:57:20|27062.35
15:57:21|27062.35
15:57:22|27062.35
15:57:23|27062.36
15:57:24|27062.35
15:57:25|27062.35
15:57:26|27062.35
15:57:27|27062.36
15:57:28|27062.79
15:57:29|27062.83
15:57:30|27062.83
15:57:31|27062.83
15:57:32|27062.83
15:57:33|27064.12
15:57:34|27064.12
15:57:35|27064.12
15:57:36|27067.9
15:57:37|27074.27
15:57:38|27074.74
15:57:39|27074.74
15:57:40|27074.74
15:57:41|27074.74
15:57:42|27075.28
15:57:43|27083.8
15:57:45|27088.1
15:57:45|27088.1
15:57:46|27088.1
15:57:47|27088.1
15:57:48|27088.1
15:57:49|27091.2
15:57:50|27091.2
15:57:51|27091.2
15:57:52|27091.2
15:57:53|27091.2
15:57:54|27088.11
15:57:55|27088.1
15:57:56|27086.54
15:57:57|27085.97
15:57:58|27084.95
15:57:59|27084.95
15:58:00|27088.63
15:58:01|27088.63
15:58:02|27088.64
15:58:03|27091.6
15:58:04|27091.59
15:58:05|27094.56
15:58:06|27096.66
15:58:07|27097.08
15:58:08|27097.36
15:58:10|27097.36
15:58:11|27096.29
15:58:12|27095.91
15:58:14|27097.15
15:58:14|27097.15
15:58:15|27097.15
15:58:16|27098.3
15:58:17|27098.3
15:58:18|27099.
15:58:19|27098.99
15:58:20|27099.
15:58:21|27099.
15:58:22|27099.
15:58:23|27098.99
15:58:24|27098.99
15:58:25|27099.
15:58:26|27100.
15:58:27|27102.45
15:58:28|27105.52
15:58:29|27106.75
15:58:30|27106.79
15:58:31|27106.14
15:58:32|27102.07
15:58:33|27102.07
15:58:34|27098.99
15:58:36|27098.99
15:58:36|27099.
15:58:38|27102.2
15:58:38|27102.25
15:58:39|27102.24
15:58:40|27102.24
15:58:42|27102.25
15:58:43|27102.24
15:58:43|27102.25
15:58:44|27102.24
15:58:45|27099.46
15:58:47|27099.47
15:58:47|27099.47
15:58:49|27099.47
15:58:50|27099.46
15:58:50|27099.47
15:58:52|27099.46
15:58:53|27101.92
15:58:53|27101.93
15:58:54|27101.92
15:58:55|27101.92
15:58:57|27101.93
15:58:57|27100.46
15:58:58|27100.46
15:58:59|27100.47
15:59:01|27100.46
15:59:01|27100.46
15:59:02|27100.93
15:59:04|27101.23
15:59:04|27101.23
15:59:05|27101.92
15:59:06|27101.92
15:59:07|27101.93
15:59:08|27101.93
15:59:09|27101.92
15:59:11|27106.74
15:59:12|27106.74
15:59:13|27106.74
15:59:15|27106.74
15:59:16|27106.74
15:59:17|27107.33
15:59:18|27107.33
15:59:19|27107.33
15:59:20|27107.34
15:59:22|27107.33
15:59:22|27107.33
15:59:24|27105.48
15:59:25|27105.49
15:59:25|27103.33
15:59:26|27101.95
15:59:27|27101.94
15:59:28|27101.94
15:59:29|27101.94
15:59:31|27101.61
15:59:32|27100.97
15:59:33|27100.97
15:59:33|27100.98
15:59:35|27100.97
15:59:36|27100.98
15:59:37|27100.97
15:59:38|27100.98
15:59:38|27100.97
15:59:40|27100.98
15:59:41|27100.98
15:59:42|27100.97
15:59:43|27100.77
15:59:44|27100.78
15:59:45|27100.6
15:59:47|27100.59
15:59:47|27100.59
15:59:48|27097.17
15:59:49|27097.17
15:59:50|27097.17
15:59:51|27097.18
15:59:52|27097.17
15:59:53|27097.18
15:59:54|27097.17
15:59:55|27097.17
15:59:56|27095.92
15:59:57|27095.92
15:59:58|27095.93
15:59:59|27095.93
16:00:00|27095.92
16:00:01|27095.92
16:00:02|27095.92
16:00:04|27095.92
16:00:04|27095.92
16:00:05|27095.93
16:00:06|27095.92
16:00:07|27095.92
16:00:08|27093.83
16:00:09|27093.8
16:00:10|27093.
16:00:12|27093.
16:00:13|27093.01
16:00:14|27093.01
16:00:15|27093.01
16:00:17|27097.6
16:00:17|27101.13
16:00:18|27101.12
16:00:20|27101.13
16:00:20|27101.13
16:00:21|27101.13
16:00:22|27102.96
16:00:24|27102.95
16:00:24|27102.96
16:00:25|27106.32
16:00:26|27106.33
16:00:28|27106.33
16:00:29|27106.33
16:00:29|27106.33
16:00:30|27106.33
16:00:32|27109.27
16:00:32|27109.27
16:00:33|27109.28
16:00:35|27109.27
16:00:35|27112.56
16:00:36|27110.03
16:00:37|27110.02
16:00:38|27110.02
16:00:40|27110.03
16:00:40|27110.02
16:00:41|27110.03
16:00:42|27110.03
16:00:43|27110.03
16:00:45|27110.02
16:00:46|27111.37
16:00:47|27111.37
16:00:48|27111.38
16:00:48|27111.37
16:00:49|27111.37
16:00:50|27111.37
16:00:52|27111.37
16:00:53|27111.38
16:00:53|27107.93
16:00:55|27101.63
16:00:56|27100.33
16:00:57|27100.34
16:00:58|27100.33
16:00:59|27100.33
16:01:00|27100.33
16:01:01|27100.33
16:01:02|27100.33
16:01:03|27098.95
16:01:04|27097.6
16:01:05|27097.11
16:01:06|27097.11
16:01:07|27097.12
16:01:08|27095.17
16:01:09|27094.24
16:01:10|27091.76
16:01:11|27088.51
16:01:12|27088.52
16:01:14|27088.51
16:01:15|27088.52
16:01:16|27070.43
16:01:17|27077.48
16:01:18|27077.48
16:01:19|27076.03
16:01:19|27074.14
16:01:21|27074.14
16:01:22|27073.62
16:01:23|27072.94
16:01:24|27072.93
16:01:25|27072.94
16:01:26|27072.93
16:01:27|27071.35
16:01:28|27071.15
16:01:29|27071.15
16:01:30|27071.16
16:01:31|27070.43
16:01:32|27068.62
16:01:33|27067.81
16:01:34|27065.72
16:01:35|27065.72
16:01:36|27065.73
16:01:37|27065.72
16:01:38|27061.45
16:01:39|27061.45
16:01:40|27061.45
16:01:41|27061.46
16:01:42|27065.72
16:01:43|27065.73
16:01:44|27065.73
16:01:45|27065.73
16:01:46|27065.72
16:01:47|27065.72
16:01:48|27065.72
16:01:49|27065.72
16:01:50|27065.72
16:01:51|27065.72
16:01:52|27065.72
16:01:53|27065.72
16:01:54|27065.73
16:01:55|27065.72
16:01:56|27065.72
16:01:57|27065.73
16:01:58|27065.72
16:01:59|27067.98
16:02:00|27072.83
16:02:01|27072.84
16:02:02|27072.84
16:02:03|27072.84
16:02:04|27072.83
16:02:05|27072.83
16:02:06|27072.84
16:02:07|27072.83
16:02:08|27072.84
16:02:10|27072.84
16:02:11|27072.84
16:02:11|27072.82
16:02:13|27071.49
16:02:14|27068.62
16:02:15|27066.3
16:02:17|27066.3
16:02:17|27062.63
16:02:18|27062.62
16:02:20|27062.62
16:02:21|27062.62
16:02:22|27062.62
16:02:23|27062.63
16:02:24|27061.81
16:02:25|27061.81
16:02:26|27061.81
16:02:27|27061.46
16:02:28|27061.46
16:02:29|27061.46
16:02:30|27061.46
16:02:31|27061.46
16:02:32|27061.46
16:02:34|27061.46
16:02:34|27061.46
16:02:35|27061.46
16:02:36|27061.46
16:02:37|27061.46
16:02:38|27061.46
16:02:39|27061.46
16:02:40|27061.46
16:02:41|27061.46
16:02:42|27061.46
16:02:43|27061.46
16:02:44|27061.46
16:02:45|27060.54
16:02:46|27061.97
16:02:47|27061.99
16:02:48|27061.99
16:02:49|27061.98
16:02:50|27061.98
16:02:51|27061.99
16:02:52|27061.98
16:02:53|27061.98
16:02:54|27061.98
16:02:55|27061.98
16:02:56|27061.99
16:02:57|27061.98
16:02:58|27061.98
16:02:59|27061.98
16:03:00|27061.99
16:03:01|27065.88
16:03:02|27065.88
16:03:03|27065.24
16:03:04|27064.21
16:03:05|27063.89
16:03:06|27063.41
16:03:07|27063.42
16:03:08|27063.41
16:03:10|27063.42
16:03:10|27063.41
16:03:11|27063.41
16:03:12|27068.62
16:03:13|27068.61
16:03:15|27068.63
16:03:16|27068.63
16:03:17|27069.96
16:03:18|27069.96
16:03:20|27070.41
16:03:21|27070.41
16:03:21|27070.42
16:03:23|27070.42
16:03:24|27070.42
16:03:25|27070.42
16:03:26|27070.42
16:03:26|27070.41
16:03:28|27070.42
16:03:28|27070.42
16:03:29|27070.41
16:03:31|27069.97
16:03:32|27066.26
16:03:33|27066.26
16:03:34|27066.27
16:03:35|27066.26
16:03:36|27066.27
16:03:37|27066.27
16:03:38|27066.26
16:03:38|27066.26
16:03:40|27064.2
16:03:41|27063.89
16:03:42|27063.89
16:03:43|27063.86
16:03:44|27063.45
16:03:45|27063.44
16:03:45|27063.44
16:03:47|27063.44
16:03:48|27061.97
16:03:49|27061.97
16:03:49|27061.97
16:03:51|27061.48
16:03:52|27061.48
16:03:53|27061.48
16:03:54|27061.48
16:03:55|27061.48
16:03:55|27061.48
16:03:57|27061.48
16:03:58|27061.48
16:03:59|27060.47
16:04:00|27060.
16:04:00|27060.
16:04:02|27060.01
16:04:03|27060.01
16:04:03|27060.01
16:04:05|27060.01
16:04:06|27060.
16:04:07|27060.
16:04:08|27060.01
16:04:09|27060.
16:04:10|27060.01
16:04:11|27060.
16:04:12|27060.
16:04:13|27060.01
16:04:14|27060.
16:04:15|27060.01
16:04:16|27064.25
16:04:18|27064.79
16:04:18|27064.79
16:04:19|27064.79
16:04:21|27064.78
16:04:22|27064.78
16:04:23|27064.78
16:04:23|27064.78
16:04:25|27064.78
16:04:25|27064.79
16:04:26|27064.79
16:04:27|27064.79
16:04:29|27064.78
16:04:30|27064.79
16:04:30|27064.79
16:04:31|27064.79
16:04:33|27064.79
16:04:34|27064.78
16:04:34|27064.78
16:04:35|27064.78
16:04:36|27064.79
16:04:38|27064.78
16:04:39|27064.79
16:04:40|27064.78
16:04:40|27067.89
16:04:42|27067.89
16:04:42|27067.88
16:04:44|27067.88
16:04:44|27067.88
16:04:45|27067.88
16:04:47|27067.88
16:04:48|27067.88
16:04:48|27067.88
16:04:49|27067.89
16:04:50|27067.88
16:04:51|27067.89
16:04:52|27067.89
16:04:53|27067.88
16:04:55|27067.88
16:04:56|27067.89
16:04:57|27067.88
16:04:58|27067.89
16:04:58|27067.88
16:04:59|27067.88
16:05:00|27067.88
16:05:01|27067.88
16:05:02|27067.88
16:05:03|27067.88
16:05:05|27067.77
16:05:05|27067.77
16:05:06|27064.83
16:05:08|27064.78
16:05:08|27064.78
16:05:10|27064.78
16:05:10|27064.78
16:05:11|27064.78
16:05:12|27064.78
16:05:13|27064.79
16:05:14|27064.79
16:05:15|27064.78
16:05:17|27064.79
16:05:18|27064.79
16:05:19|27064.79
16:05:20|27064.78
16:05:21|27064.78
16:05:22|27068.4
16:05:23|27069.99
16:05:24|27069.98
16:05:26|27069.98
16:05:26|27069.98
16:05:28|27070.
16:05:29|27070.
16:05:29|27070.03
16:05:30|27070.03
16:05:32|27072.51
16:05:32|27076.28
16:05:34|27077.87
16:05:35|27078.29
16:05:36|27078.29
16:05:37|27078.49
16:05:38|27078.48
16:05:38|27078.48
16:05:39|27078.48
16:05:40|27078.48
16:05:41|27078.48
16:05:43|27078.48
16:05:43|27078.48
16:05:45|27077.76
16:05:45|27077.08
16:05:47|27079.22
16:05:47|27079.22
16:05:49|27079.23
16:05:50|27080.21
16:05:50|27080.21
16:05:51|27080.22
16:05:53|27080.26
16:05:54|27085.25
16:05:54|27085.25
16:05:55|27085.24
16:05:56|27089.9
16:05:58|27089.9
16:05:58|27093.33
16:06:00|27093.34
16:06:00|27095.38
16:06:01|27095.46
16:06:02|27102.16
16:06:03|27103.04
16:06:04|27103.31
16:06:05|27104.82
16:06:06|27105.2
16:06:08|27108.24
16:06:08|27109.27
16:06:09|27114.19
16:06:10|27114.27
16:06:11|27114.28
16:06:12|27114.28
16:06:13|27114.28
16:06:14|27114.28
16:06:15|27114.27
16:06:16|27114.27
16:06:18|27114.28
16:06:19|27114.28
16:06:20|27115.47
16:06:21|27115.47
16:06:22|27114.3
16:06:24|27108.81
16:06:24|27108.81
16:06:25|27108.82
16:06:27|27108.82
16:06:28|27108.82
16:06:29|27108.81
16:06:30|27108.81
16:06:31|27108.82
16:06:32|27109.23
16:06:33|27109.24
16:06:34|27109.23
16:06:34|27111.04
16:06:35|27111.54
16:06:36|27113.14
16:06:38|27113.13
16:06:39|27114.53
16:06:39|27119.38
16:06:40|27119.37
16:06:42|27119.37
16:06:43|27119.37
16:06:44|27120.
16:06:44|27120.02
16:06:46|27120.01
16:06:46|27120.01
16:06:48|27120.01
16:06:49|27120.02
16:06:50|27120.01
16:06:51|27120.01
16:06:51|27120.02
16:06:53|27120.01
16:06:53|27120.02
16:06:54|27115.95
16:06:55|27115.94
16:06:57|27114.29
16:06:58|27114.29
16:06:59|27114.28
16:06:59|27114.29
16:07:01|27114.28
16:07:02|27114.28
16:07:03|27114.29
16:07:03|27114.28
16:07:04|27114.28
16:07:06|27112.43
16:07:07|27110.94
16:07:08|27110.93
16:07:08|27110.93
16:07:09|27110.93
16:07:11|27110.47
16:07:12|27109.99
16:07:13|27104.21
16:07:14|27099.77
16:07:15|27099.76
16:07:16|27099.76
16:07:17|27096.46
16:07:18|27096.46
16:07:19|27096.46
16:07:20|27096.47
16:07:21|27096.46
16:07:23|27097.82
16:07:24|27097.81
16:07:25|27097.81
16:07:26|27097.81
16:07:26|27096.39
16:07:28|27095.41
16:07:29|27095.4
16:07:29|27095.4
16:07:31|27095.41
16:07:31|27095.41
16:07:32|27095.4
16:07:33|27095.4
16:07:35|27093.32
16:07:36|27093.32
16:07:37|27093.31
16:07:37|27093.32
16:07:38|27093.31
16:07:39|27090.42
16:07:40|27086.47
16:07:42|27086.46
16:07:42|27085.84
16:07:44|27083.4
16:07:45|27083.39
16:07:45|27083.4
16:07:47|27083.4
16:07:48|27083.39
16:07:48|27083.4
16:07:50|27083.4
16:07:50|27083.39
16:07:51|27082.48
16:07:52|27082.48
16:07:54|27082.47
16:07:54|27082.47
16:07:55|27082.47
16:07:57|27078.28
16:07:58|27077.43
16:07:58|27076.94
16:07:59|27076.95
16:08:00|27076.95
16:08:01|27076.95
16:08:02|27076.94
16:08:04|27076.95
16:08:05|27076.94
16:08:05|27076.94
16:08:07|27076.94
16:08:08|27076.94
16:08:09|27076.94
16:08:10|27076.94
16:08:11|27076.94
16:08:12|27076.95
16:08:13|27076.94
16:08:13|27076.94
16:08:15|27076.94
16:08:16|27076.95
16:08:16|27076.72
16:08:18|27076.72
16:08:19|27070.16
16:08:20|27070.17
16:08:22|27070.17
16:08:22|27070.17
16:08:23|27070.18
16:08:25|27070.17
16:08:26|27070.17
16:08:27|27070.17
16:08:29|27070.18
16:08:29|27070.17
16:08:30|27070.17
16:08:31|27070.17
16:08:32|27070.17
16:08:33|27070.17
16:08:35|27070.17
16:08:36|27070.17
16:08:37|27070.17
16:08:38|27070.17
16:08:39|27070.17
16:08:40|27070.17
16:08:41|27070.17
16:08:42|27065.11
16:08:43|27065.11
16:08:44|27065.11
16:08:45|27065.12
16:08:46|27065.11
16:08:47|27065.12
16:08:48|27065.11
16:08:49|27065.12
16:08:50|27065.11
16:08:51|27065.11
16:08:52|27065.12
16:08:53|27065.48
16:08:54|27065.48
16:08:55|27065.48
16:08:56|27065.48
16:08:57|27065.48
16:08:58|27065.49
16:08:59|27065.48
16:09:00|27065.48
16:09:01|27065.91
16:09:02|27067.58
16:09:03|27067.6
16:09:04|27067.6
16:09:05|27067.6
16:09:06|27067.61
16:09:07|27071.07
16:09:08|27071.08
16:09:09|27071.08
16:09:10|27072.91
16:09:11|27073.04
16:09:12|27073.04
16:09:13|27073.03
16:09:14|27073.03
16:09:15|27073.03
16:09:16|27074.25
16:09:17|27074.25
16:09:18|27074.26
16:09:19|27074.49
16:09:20|27074.49
16:09:21|27076.69
16:09:23|27076.94
16:09:23|27076.95
16:09:24|27076.95
16:09:25|27076.94
16:09:26|27076.95
16:09:27|27076.95
16:09:28|27076.94
16:09:29|27076.95
16:09:30|27076.95
16:09:31|27076.95
16:09:32|27076.95
16:09:33|27076.94
16:09:34|27076.94
16:09:35|27076.56
16:09:36|27075.59
16:09:37|27075.59
16:09:38|27075.6
16:09:39|27075.59
16:09:40|27075.6
16:09:41|27075.6
16:09:42|27075.59
16:09:43|27075.59
16:09:44|27075.59
16:09:45|27075.6
16:09:46|27075.6
16:09:47|27079.04
16:09:48|27079.05
16:09:49|27079.06
16:09:50|27079.06
16:09:51|27079.06
16:09:52|27079.06
16:09:53|27079.06
16:09:54|27079.05
16:09:55|27079.05
16:09:57|27075.72
16:09:58|27075.73
16:09:59|27075.73
16:09:59|27075.73
16:10:00|27075.72
16:10:01|27075.72
16:10:03|27075.72
16:10:04|27075.72
16:10:04|27075.73
16:10:05|27075.59
16:10:07|27075.59
16:10:07|27075.33
16:10:09|27075.3
16:10:09|27067.65
16:10:10|27067.65
16:10:12|27067.65
16:10:12|27067.65
16:10:13|27067.65
16:10:14|27067.65
16:10:15|27061.07
16:10:17|27061.08
16:10:17|27061.07
16:10:18|27063.93
16:10:19|27063.93
16:10:20|27063.93
16:10:22|27063.93
16:10:23|27063.93
16:10:24|27063.94
16:10:25|27063.93
16:10:26|27063.93
16:10:28|27063.94
16:10:28|27063.94
16:10:29|27063.94
16:10:30|27063.94
16:10:31|27063.94
16:10:32|27063.94
16:10:33|27063.93
16:10:34|27063.94
16:10:36|27063.94
16:10:37|27063.93
16:10:38|27063.93
16:10:39|27063.93
16:10:40|27063.94
16:10:41|27063.93
16:10:42|27063.94
16:10:43|27063.94
16:10:44|27062.94
16:10:45|27062.94
16:10:46|27062.93
16:10:47|27062.94
16:10:48|27062.93
16:10:49|27062.94
16:10:50|27062.94
16:10:51|27062.94
16:10:52|27062.93
16:10:53|27062.94
16:10:54|27062.94
16:10:55|27062.94
16:10:56|27062.93
16:10:57|27062.93
16:10:59|27062.94
16:10:59|27062.94
16:11:00|27062.94
16:11:01|27062.94
16:11:02|27062.93
16:11:03|27057.97
16:11:04|27057.97
16:11:05|27057.98
16:11:06|27057.98
16:11:07|27057.98
16:11:08|27057.97
16:11:09|27057.98
16:11:10|27057.98
16:11:11|27057.98
16:11:12|27057.98
16:11:13|27057.98
16:11:14|27057.98
16:11:15|27057.98
16:11:16|27057.98
16:11:17|27057.98
16:11:18|27057.97
16:11:19|27057.97
16:11:20|27057.97
16:11:21|27057.97
16:11:23|27057.97
16:11:24|27057.98
16:11:25|27057.97
16:11:27|27057.98
16:11:27|27057.98
16:11:29|27057.97
16:11:30|27057.98
16:11:31|27057.98
16:11:31|27057.98
16:11:32|27057.97
16:11:33|27057.97
16:11:35|27057.98
16:11:36|27057.97
16:11:36|27057.98
16:11:38|27057.97
16:11:39|27057.97
16:11:39|27057.98
16:11:41|27057.97
16:11:41|27057.98
16:11:43|27057.98
16:11:44|27057.97
16:11:45|27057.97
16:11:46|27057.97
16:11:47|27057.97
16:11:48|27057.98
16:11:49|27057.97
16:11:50|27057.97
16:11:51|27057.97
16:11:52|27057.98
16:11:53|27057.97
16:11:54|27048.36
16:11:55|27048.36
16:11:56|27048.37
16:11:57|27048.36
16:11:58|27048.36
16:11:59|27048.36
16:12:00|27048.36
16:12:01|27048.36
16:12:02|27048.36
16:12:03|27048.36
16:12:04|27048.36
16:12:05|27048.36
16:12:06|27048.36
16:12:07|27048.36
16:12:08|27048.36
16:12:09|27048.36
16:12:10|27053.63
16:12:11|27054.65
16:12:12|27054.66
16:12:13|27054.66
16:12:14|27054.65
16:12:15|27054.65
16:12:16|27054.66
16:12:17|27054.65
16:12:18|27057.98
16:12:19|27057.97
16:12:20|27057.98
16:12:21|27057.97
16:12:22|27057.98
16:12:23|27057.98
16:12:25|27057.97
16:12:26|27057.97
16:12:26|27057.98
16:12:28|27057.13
16:12:29|27056.15
16:12:30|27055.78
16:12:31|27055.78
16:12:32|27055.79
16:12:33|27050.99
16:12:34|27051.
16:12:35|27050.99
16:12:36|27050.99
16:12:37|27050.99
16:12:38|27050.99
16:12:40|27050.99
16:12:41|27050.99
16:12:42|27050.99
16:12:43|27051.
16:12:44|27046.87
16:12:45|27046.87
16:12:46|27046.87
16:12:47|27046.87
16:12:48|27046.88
16:12:49|27046.87
16:12:50|27046.87
16:12:51|27047.
16:12:52|27047.
16:12:53|27046.99
16:12:54|27046.99
16:12:55|27049.52
16:12:56|27049.52
16:12:57|27049.53
16:12:58|27049.53
16:12:59|27048.98
16:13:00|27048.99
16:13:01|27048.98
16:13:02|27048.51
16:13:03|27048.52
16:13:03|27047.99
16:13:04|27046.86
16:13:06|27046.86
16:13:06|27046.87
16:13:08|27046.86
16:13:09|27046.86
16:13:10|27046.86
16:13:10|27046.87
16:13:12|27046.86
16:13:13|27046.87
16:13:14|27046.86
16:13:15|27046.86
16:13:15|27046.86
16:13:17|27046.87
16:13:18|27046.86
16:13:19|27046.86
16:13:20|27046.87
16:13:21|27049.51
16:13:22|27049.51
16:13:23|27049.51
16:13:24|27049.51
16:13:25|27049.51
16:13:26|27049.51
16:13:28|27049.51
16:13:29|27049.52
16:13:30|27049.51
16:13:32|27049.52
16:13:32|27052.06
16:13:33|27052.05
16:13:34|27052.05
16:13:35|27052.05
16:13:36|27052.15
16:13:37|27052.16
16:13:38|27052.16
16:13:39|27052.15
16:13:40|27052.15
16:13:41|27052.31
16:13:42|27052.31
16:13:43|27052.38
16:13:44|27052.38
16:13:45|27052.38
16:13:46|27052.38
16:13:47|27052.38
16:13:48|27052.38
16:13:49|27052.38
16:13:50|27046.86
16:13:51|27046.86
16:13:52|27046.87
16:13:53|27046.87
16:13:54|27046.99
16:13:55|27046.99
16:13:56|27046.99
16:13:57|27047.
16:13:58|27049.91
16:13:59|27049.91
16:14:01|27055.01
16:14:01|27055.16
16:14:03|27055.16
16:14:03|27055.17
16:14:04|27055.16
16:14:05|27055.16
16:14:06|27055.16
16:14:07|27052.7
16:14:08|27052.39
16:14:09|27051.15
16:14:10|27050.52
16:14:11|27050.52
16:14:13|27050.53
16:14:13|27050.52
16:14:15|27050.52
16:14:16|27050.52
16:14:16|27049.46
16:14:17|27049.46
16:14:18|27049.46
16:14:19|27047.68
16:14:21|27047.69
16:14:21|27047.69
16:14:23|27047.69
16:14:23|27047.68
16:14:24|27047.68
16:14:26|27047.68
16:14:27|27041.08
16:14:28|27041.08
16:14:29|27041.08
16:14:31|27041.08
16:14:31|27041.08
16:14:32|27041.08
16:14:34|27041.09
16:14:35|27041.08
16:14:35|27041.08
16:14:37|27041.09
16:14:38|27041.08
16:14:39|27041.08
16:14:40|27041.08
16:14:41|27041.08
16:14:42|27041.08
16:14:43|27041.09
16:14:44|27041.09
16:14:45|27041.08
16:14:46|27041.08
16:14:47|27041.08
16:14:48|27041.09
16:14:49|27041.08
16:14:50|27041.08
16:14:51|27041.08
16:14:52|27041.08
16:14:53|27041.08
16:14:54|27041.08
16:14:55|27041.09
16:14:56|27041.08
16:14:57|27041.08
16:14:58|27041.08
16:14:59|27041.08
16:15:00|27041.09
16:15:01|27041.09
16:15:02|27041.09
16:15:03|27041.33
16:15:04|27041.34
16:15:05|27041.34
16:15:06|27041.34
16:15:07|27041.33
16:15:08|27041.33
16:15:09|27041.33
16:15:10|27041.33
16:15:11|27041.33
16:15:12|27041.34
16:15:13|27041.34
16:15:14|27041.34
16:15:15|27041.34
16:15:16|27041.33
16:15:17|27041.34
16:15:18|27041.34
16:15:19|27041.33
16:15:20|27041.33
16:15:21|27041.33
16:15:22|27041.33
16:15:23|27041.33
16:15:24|27041.33
16:15:25|27041.34
16:15:26|27041.33
16:15:28|27041.33
16:15:29|27041.33
16:15:30|27041.34
16:15:31|27041.34
16:15:32|27041.34
16:15:33|27041.33
16:15:34|27041.33
16:15:35|27041.33
16:15:36|27041.33
16:15:37|27041.33
16:15:38|27041.34
16:15:39|27041.33
16:15:40|27041.33
16:15:41|27041.34
16:15:42|27041.33
16:15:43|27041.34
16:15:44|27041.33
16:15:45|27041.34
16:15:46|27041.34
16:15:47|27041.33
16:15:48|27041.33
16:15:49|27041.33
16:15:50|27041.33
16:15:51|27041.34
16:15:52|27041.34
16:15:53|27041.34
16:15:54|27041.33
16:15:55|27041.34
16:15:56|27045.16
16:15:57|27045.26
16:15:58|27045.47
16:15:59|27045.48
16:16:00|27046.18
16:16:01|27046.19
16:16:02|27046.19
16:16:03|27048.72
16:16:04|27048.88
16:16:05|27048.88
16:16:06|27052.05
16:16:07|27052.4
16:16:08|27052.41
16:16:09|27052.41
16:16:10|27052.4
16:16:11|27052.41
16:16:12|27052.41
16:16:13|27052.41
16:16:14|27052.41
16:16:15|27052.41
16:16:16|27052.41
16:16:17|27052.4
16:16:18|27052.41
16:16:19|27052.4
16:16:20|27052.4
16:16:21|27052.4
16:16:22|27052.4
16:16:23|27052.41
16:16:24|27052.4
16:16:25|27052.4
16:16:26|27052.41
16:16:27|27052.41
16:16:28|27052.4
16:16:29|27052.4
16:16:30|27052.4
16:16:31|27052.41
16:16:32|27052.41
16:16:34|27052.4
16:16:34|27052.4
16:16:35|27052.4
16:16:36|27052.4
16:16:37|27052.4
16:16:38|27052.41
16:16:39|27052.41
16:16:40|27052.4
16:16:41|27052.4
16:16:42|27052.41
16:16:43|27052.4
16:16:44|27052.4
16:16:45|27052.4
16:16:46|27052.41
16:16:47|27052.4
16:16:48|27052.4
16:16:49|27052.4
16:16:50|27052.4
16:16:51|27052.4
16:16:52|27055.47
16:16:53|27055.47
16:16:54|27055.74
16:16:55|27055.74
16:16:56|27055.74
16:16:57|27055.74
16:16:58|27055.73
16:16:59|27055.74
16:17:00|27055.73
16:17:01|27055.74
16:17:02|27055.73
16:17:03|27055.73
16:17:04|27055.73
16:17:05|27055.74
16:17:07|27055.73
16:17:07|27055.73
16:17:08|27055.74
16:17:10|27055.74
16:17:11|27055.74
16:17:11|27055.74
16:17:13|27055.74
16:17:14|27055.73
16:17:14|27055.74
16:17:15|27055.74
16:17:16|27055.74
16:17:18|27055.73
16:17:18|27055.73
16:17:19|27055.73
16:17:21|27055.73
16:17:22|27055.74
16:17:23|27055.74
16:17:24|27055.74
16:17:25|27055.74
16:17:26|27055.74
16:17:27|27055.74
16:17:28|27055.74
16:17:30|27055.73
16:17:30|27050.46
16:17:31|27050.45
16:17:32|27050.45
16:17:33|27050.45
16:17:35|27050.46
16:17:35|27050.45
16:17:36|27050.45
16:17:38|27050.45
16:17:38|27050.45
16:17:39|27050.45
16:17:40|27050.46
16:17:42|27050.44
16:17:43|27050.44
16:17:44|27050.44
16:17:45|27050.44
16:17:46|27050.43
16:17:46|27050.43
16:17:48|27050.44
16:17:49|27050.44
16:17:50|27050.43
16:17:51|27050.44
16:17:52|27050.44
16:17:53|27050.44
16:17:54|27050.44
16:17:55|27050.44
16:17:56|27050.43
16:17:57|27050.43
16:17:58|27049.83
16:17:59|27049.84
16:18:00|27049.84
16:18:01|27049.84
16:18:02|27049.83
16:18:03|27045.25
16:18:04|27045.25
16:18:05|27045.25
16:18:06|27038.27
16:18:07|27039.36
16:18:08|27039.36
16:18:09|27041.23
16:18:10|27041.29
16:18:11|27041.29
16:18:12|27041.29
16:18:13|27041.29
16:18:14|27041.3
16:18:15|27041.29
16:18:16|27041.29
16:18:17|27041.29
16:18:18|27041.29
16:18:19|27041.29
16:18:20|27041.29
16:18:21|27041.29
16:18:22|27041.29
16:18:23|27039.9
16:18:24|27039.64
16:18:25|27039.64
16:18:26|27039.64
16:18:27|27035.59
16:18:28|27035.59
16:18:29|27035.6
16:18:31|27035.6
16:18:31|27035.6
16:18:33|27035.6
16:18:33|27035.59
16:18:35|27035.59
16:18:36|27035.59
16:18:37|27035.59
16:18:38|27035.6
16:18:39|27035.6
16:18:40|27035.6
16:18:42|27035.6
16:18:43|27035.6
16:18:44|27035.6
16:18:45|27035.6
16:18:46|27035.59
16:18:47|27035.59
16:18:48|27035.6
16:18:49|27035.6
16:18:50|27035.59
16:18:51|27035.6
16:18:52|27035.59
16:18:53|27035.59
16:18:54|27034.08
16:18:55|27034.08
16:18:56|27034.08
16:18:57|27032.94
16:18:58|27032.94
16:18:59|27032.94
16:19:00|27032.93
16:19:01|27032.93
16:19:02|27032.94
16:19:03|27032.93
16:19:04|27032.94
16:19:05|27032.94
16:19:06|27032.94
16:19:07|27032.93
16:19:08|27032.94
16:19:09|27032.94
16:19:10|27036.17
16:19:11|27036.18
16:19:13|27036.88
16:19:13|27036.88
16:19:15|27038.92
16:19:15|27038.93
16:19:16|27038.93
16:19:18|27038.92
16:19:18|27038.93
16:19:20|27038.92
16:19:20|27038.92
16:19:21|27038.92
16:19:22|27038.93
16:19:23|27038.93
16:19:24|27038.92
16:19:25|27038.92
16:19:26|27038.92
16:19:27|27038.92
16:19:28|27038.92
16:19:30|27038.92
16:19:31|27038.92
16:19:32|27038.92
16:19:34|27038.92
16:19:34|27038.92
16:19:35|27038.92
16:19:37|27038.93
16:19:38|27038.92
16:19:39|27038.93
16:19:40|27038.93
16:19:41|27038.93
16:19:41|27038.92
16:19:43|27038.92
16:19:44|27038.92
16:19:45|27038.93
16:19:46|27038.92
16:19:47|27038.92
16:19:47|27038.92
16:19:48|27038.92
16:19:50|27038.92
16:19:51|27038.92
16:19:51|27038.93
16:19:52|27038.92
16:19:54|27038.92
16:19:54|27038.92
16:19:55|27038.93
16:19:56|27038.92
16:19:57|27038.92
16:19:58|27038.92
16:19:59|27038.92
16:20:00|27038.92
16:20:01|27041.28
16:20:02|27041.29
16:20:04|27041.29
16:20:04|27041.28
16:20:06|27041.29
16:20:07|27041.28
16:20:07|27041.29
16:20:08|27041.28
16:20:09|27041.29
16:20:11|27042.76
16:20:11|27042.77
16:20:12|27042.76
16:20:14|27043.4
16:20:14|27047.43
16:20:16|27047.43
16:20:17|27047.42
16:20:17|27047.42
16:20:19|27047.42
16:20:20|27051.47
16:20:20|27051.47
16:20:22|27052.51
16:20:23|27053.02
16:20:24|27054.25
16:20:24|27054.25
16:20:25|27054.32
16:20:27|27054.56
16:20:28|27055.16
16:20:29|27055.17
16:20:30|27055.16
16:20:31|27055.16
16:20:33|27055.33
16:20:34|27055.34
16:20:35|27055.34
16:20:35|27055.33
16:20:37|27055.34
16:20:38|27055.34
16:20:39|27055.34
16:20:40|27055.34
16:20:41|27055.34
16:20:42|27055.33
16:20:43|27055.34
16:20:44|27055.33
16:20:45|27055.33
16:20:46|27055.33
16:20:47|27055.33
16:20:48|27055.34
16:20:49|27055.33
16:20:49|27055.33
16:20:51|27055.33
16:20:52|27055.33
16:20:52|27055.33
16:20:54|27055.34
16:20:55|27055.34
16:20:56|27055.34
16:20:57|27062.69
16:20:57|27062.93
16:20:59|27062.93
16:21:00|27062.92
16:21:01|27062.93
16:21:02|27063.94
16:21:04|27063.93
16:21:05|27063.93
16:21:06|27063.93
16:21:06|27063.93
16:21:07|27063.94
16:21:09|27063.94
16:21:09|27063.94
16:21:10|27063.93
16:21:11|27063.93
16:21:12|27063.94
16:21:14|27063.93
16:21:14|27063.94
16:21:16|27063.93
16:21:16|27063.94
16:21:17|27063.94
16:21:19|27062.92
16:21:19|27062.92
16:21:20|27062.92
16:21:21|27062.92
16:21:22|27062.93
16:21:23|27062.92
16:21:24|27062.92
16:21:25|27062.92
16:21:27|27062.92
16:21:27|27062.92
16:21:28|27062.93
16:21:29|27062.92
16:21:30|27062.92
16:21:31|27062.93
16:21:33|27062.92
16:21:33|27062.92
16:21:35|27062.92
16:21:37|27062.85
16:21:37|27062.74
16:21:38|27061.44
16:21:39|27061.43
16:21:40|27061.44
16:21:41|27061.44
16:21:42|27061.43
16:21:43|27061.43
16:21:45|27062.13
16:21:46|27062.15
16:21:46|27062.73
16:21:47|27062.79
16:21:48|27062.79
16:21:49|27062.79
16:21:51|27062.78
16:21:52|27062.78
16:21:53|27062.79
16:21:54|27062.79
16:21:55|27062.79
16:21:55|27062.79
16:21:56|27062.79
16:21:58|27062.78
16:21:59|27062.79
16:22:00|27062.78
16:22:01|27062.79
16:22:02|27062.79
16:22:02|27062.78
16:22:04|27062.79
16:22:06|27062.78
16:22:06|27062.79
16:22:07|27062.78
16:22:08|27062.78
16:22:09|27062.78
16:22:10|27062.78
16:22:11|27062.78
16:22:12|27057.55
16:22:13|27057.6
16:22:14|27057.6
16:22:15|27057.6
16:22:16|27057.6
16:22:17|27057.61
16:22:18|27057.6
16:22:19|27057.6
16:22:20|27057.6
16:22:21|27057.6
16:22:22|27057.6
16:22:23|27057.6
16:22:24|27057.64
16:22:25|27057.64
16:22:26|27057.64
16:22:27|27057.64
16:22:28|27057.64
16:22:29|27057.64
16:22:30|27057.65
16:22:31|27057.68
16:22:32|27057.68
16:22:34|27057.67
16:22:35|27057.67
16:22:36|27057.67
16:22:38|27057.68
16:22:38|27057.67
16:22:40|27057.67
16:22:41|27057.64
16:22:41|27057.65
16:22:43|27057.64
16:22:44|27057.42
16:22:45|27056.71
16:22:46|27056.69
16:22:46|27056.69
16:22:48|27056.69
16:22:49|27056.69
16:22:50|27056.69
16:22:51|27056.69
16:22:52|27056.7
16:22:53|27056.7
16:22:54|27056.69
16:22:55|27056.69
16:22:55|27056.69
16:22:57|27056.69
16:22:58|27056.69
16:22:58|27056.69
16:22:59|27056.69
16:23:01|27056.69
16:23:01|27056.7
16:23:02|27056.69
16:23:04|27056.7
16:23:05|27056.69
16:23:05|27056.69
16:23:06|27056.7
16:23:08|27056.7
16:23:08|27056.7
16:23:10|27056.69
16:23:11|27056.69
16:23:12|27056.69
16:23:12|27056.69
16:23:14|27056.69
16:23:14|27056.7
16:23:15|27056.69
16:23:16|27056.69
16:23:18|27056.7
16:23:18|27056.69
16:23:20|27056.69
16:23:21|27056.69
16:23:21|27056.69
16:23:23|27056.69
16:23:24|27056.7
16:23:25|27056.69
16:23:26|27056.7
16:23:27|27056.7
16:23:28|27056.69
16:23:28|27056.69
16:23:30|27056.69
16:23:30|27056.69
16:23:31|27056.69
16:23:32|27056.69
16:23:33|27056.69
16:23:35|27056.69
16:23:36|27056.7
16:23:37|27056.69
16:23:38|27056.69
16:23:40|27056.69
16:23:41|27056.7
16:23:42|27056.69
16:23:43|27056.69
16:23:43|27056.69
16:23:45|27056.69
16:23:46|27056.69
16:23:47|27056.69
16:23:48|27056.69
16:23:49|27056.69
16:23:50|27056.69
16:23:51|27056.69
16:23:52|27056.69
16:23:52|27056.69
16:23:54|27056.69
16:23:55|27056.69
16:23:56|27056.7
16:23:57|27056.69
16:23:58|27056.7
16:23:59|27056.69
16:24:00|27056.69
16:24:01|27056.69
16:24:02|27056.7
16:24:03|27056.69
16:24:04|27056.7
16:24:05|27056.7
16:24:06|27056.69
16:24:07|27056.7
16:24:08|27056.7
16:24:09|27056.69
16:24:10|27056.7
16:24:11|27056.69
16:24:12|27056.69
16:24:12|27056.69
16:24:14|27056.7
16:24:15|27055.28
16:24:15|27055.17
16:24:16|27055.18
16:24:18|27055.17
16:24:19|27055.18
16:24:20|27054.7
16:24:21|27054.36
16:24:22|27054.36
16:24:23|27054.36
16:24:24|27054.36
16:24:25|27054.36
16:24:26|27054.36
16:24:27|27051.51
16:24:27|27051.44
16:24:29|27051.44
16:24:30|27051.43
16:24:31|27051.43
16:24:31|27051.43
16:24:32|27051.43
16:24:33|27047.59
16:24:35|27047.59
16:24:36|27047.6
16:24:38|27047.59
16:24:39|27047.59
16:24:40|27047.59
16:24:41|27047.6
16:24:42|27047.59
16:24:43|27047.59
16:24:44|27047.59
16:24:45|27043.17
16:24:46|27043.18
16:24:47|27042.79
16:24:48|27042.8
16:24:49|27042.8
16:24:50|27042.78
16:24:51|27042.79
16:24:52|27042.79
16:24:53|27042.5
16:24:54|27042.5
16:24:55|27037.86
16:24:56|27037.08
16:24:57|27037.08
16:24:58|27037.08
16:24:59|27037.01
16:25:00|27037.02
16:25:01|27037.02
16:25:02|27041.27
16:25:03|27041.27
16:25:04|27041.91
16:25:05|27045.62
16:25:06|27046.02
16:25:07|27046.02
16:25:08|27048.73
16:25:09|27049.99
16:25:10|27049.99
16:25:11|27049.99
16:25:12|27049.99
16:25:13|27049.99
16:25:14|27049.99
16:25:15|27050.
16:25:16|27050.
16:25:17|27049.99
16:25:18|27049.99
16:25:20|27049.99
16:25:21|27049.99
16:25:21|27050.
16:25:22|27049.99
16:25:24|27052.23
16:25:24|27052.31
16:25:25|27052.3
16:25:26|27052.3
16:25:28|27053.67
16:25:28|27054.36
16:25:29|27054.35
16:25:31|27055.71
16:25:32|27055.71
16:25:32|27056.69
16:25:34|27056.68
16:25:35|27056.68
16:25:36|27056.69
16:25:37|27056.68
16:25:38|27056.68
16:25:40|27055.8
16:25:41|27055.79
16:25:41|27055.49
16:25:43|27054.83
16:25:44|27054.83
16:25:45|27054.83
16:25:46|27054.83
16:25:47|27054.83
16:25:48|27054.84
16:25:49|27054.84
16:25:50|27054.83
16:25:51|27054.83
16:25:52|27054.83
16:25:53|27054.83
16:25:53|27054.84
16:25:55|27054.83
16:25:56|27054.84
16:25:57|27054.83
16:25:58|27054.83
16:25:59|27054.83
16:26:00|27054.84
16:26:01|27054.83
16:26:01|27054.84
16:26:02|27054.84
16:26:04|27054.83
16:26:05|27054.83
16:26:06|27054.84
16:26:07|27054.83
16:26:08|27054.84
16:26:09|27054.84
16:26:09|27054.83
16:26:11|27054.83
16:26:12|27054.83
16:26:13|27054.83
16:26:14|27054.83
16:26:15|27054.83
16:26:16|27054.83
16:26:17|27054.84
16:26:18|27054.83
16:26:19|27054.83
16:26:20|27054.83
16:26:21|27054.83
16:26:21|27054.37
16:26:23|27054.37
16:26:24|27054.37
16:26:25|27054.38
16:26:25|27054.38
16:26:27|27054.38
16:26:28|27054.37
16:26:29|27054.37
16:26:30|27054.37
16:26:31|27054.38
16:26:32|27054.37
16:26:32|27054.37
16:26:34|27054.37
16:26:35|27054.37
16:26:36|27054.37
16:26:36|27054.37
16:26:38|27052.58
16:26:39|27052.51
16:26:41|27052.51
16:26:41|27052.23
16:26:42|27051.04
16:26:43|27051.04
16:26:45|27051.04
16:26:46|27051.04
16:26:46|27051.04
16:26:48|27051.05
16:26:48|27051.04
16:26:50|27051.04
16:26:51|27051.04
16:26:52|27051.04
16:26:53|27051.05
16:26:54|27051.04
16:26:55|27051.05
16:26:56|27051.04
16:26:57|27051.04
16:26:58|27051.04
16:26:59|27051.04
16:27:01|27051.04
16:27:01|27051.04
16:27:02|27051.05
16:27:03|27051.04
16:27:04|27051.04
16:27:05|27051.04
16:27:06|27051.05
16:27:07|27051.04
16:27:08|27051.05
16:27:09|27051.04
16:27:10|27051.04
16:27:11|27051.05
16:27:12|27051.04
16:27:13|27051.04
16:27:14|27047.55
16:27:15|27047.19
16:27:16|27047.2
16:27:17|27047.19
16:27:18|27047.19
16:27:19|27047.19
16:27:20|27047.2
16:27:21|27047.19
16:27:22|27047.19
16:27:23|27047.19
16:27:24|27047.19
16:27:25|27047.19
16:27:26|27047.19
16:27:27|27047.2
16:27:28|27047.19
16:27:29|27047.19
16:27:30|27047.19
16:27:31|27047.01
16:27:32|27047.01
16:27:33|27042.5
16:27:34|27042.51
16:27:35|27042.5
16:27:36|27042.5
16:27:37|27042.5
16:27:39|27042.5
16:27:40|27042.5
16:27:41|27042.5
16:27:43|27042.5
16:27:44|27042.51
16:27:44|27042.5
16:27:45|27042.5
16:27:47|27042.5
16:27:48|27042.5
16:27:49|27042.5
16:27:50|27042.5
16:27:51|27042.5
16:27:52|27042.5
16:27:52|27042.5
16:27:53|27042.5
16:27:55|27042.5
16:27:55|27042.51
16:27:57|27042.5
16:27:57|27042.5
16:27:59|27042.5
16:28:00|27042.5
16:28:01|27042.5
16:28:02|27042.5
16:28:03|27042.5
16:28:03|27042.5
16:28:05|27046.75
16:28:06|27046.75
16:28:07|27046.76
16:28:08|27046.75
16:28:09|27047.19
16:28:10|27047.18
16:28:11|27047.87
16:28:11|27047.87
16:28:13|27047.87
16:28:13|27047.87
16:28:15|27047.88
16:28:16|27047.87
16:28:17|27047.88
16:28:17|27049.62
16:28:19|27049.61
16:28:20|27049.61
16:28:20|27049.61
16:28:22|27049.62
16:28:23|27049.61
16:28:24|27049.61
16:28:25|27049.62
16:28:25|27049.61
16:28:26|27049.62
16:28:28|27049.99
16:28:29|27049.99
16:28:30|27050.68
16:28:31|27050.68
16:28:31|27050.67
16:28:33|27050.67
16:28:34|27050.67
16:28:34|27050.67
16:28:35|27050.67
16:28:37|27050.67
16:28:38|27050.67
16:28:39|27050.67
16:28:40|27050.67
16:28:41|27050.67
16:28:42|27052.23
16:28:43|27052.28
16:28:44|27052.52
16:28:45|27052.63
16:28:47|27053.59
16:28:47|27053.63
16:28:48|27053.64
16:28:49|27053.65
16:28:50|27053.65
16:28:51|27053.73
16:28:53|27053.73
16:28:53|27053.75
16:28:54|27053.74
16:28:55|27053.75
16:28:56|27053.74
16:28:57|27053.74
16:28:58|27053.74
16:28:59|27053.74
16:29:00|27053.74
16:29:01|27053.75
16:29:02|27053.75
16:29:04|27053.75
16:29:04|27053.75
16:29:05|27053.74
16:29:07|27053.75
16:29:08|27053.74
16:29:09|27053.74
16:29:09|27053.75
16:29:10|27053.74
16:29:11|27053.74
16:29:13|27053.74
16:29:13|27053.75
16:29:15|27053.75
16:29:16|27053.74
16:29:17|27053.74
16:29:17|27053.75
16:29:19|27053.75
16:29:19|27053.75
16:29:20|27053.74
16:29:22|27053.75
16:29:22|27053.74
16:29:24|27053.74
16:29:25|27053.74
16:29:26|27053.74
16:29:27|27053.74
16:29:27|27053.74
16:29:29|27053.74
16:29:29|27053.75
16:29:30|27053.75
16:29:31|27053.74
16:29:32|27053.74
16:29:33|27053.74
16:29:35|27053.74
16:29:36|27053.74
16:29:36|27053.74
16:29:38|27053.75
16:29:38|27053.59
16:29:39|27053.29
16:29:41|27053.29
16:29:42|27053.29
16:29:44|27053.29
16:29:45|27053.3
16:29:45|27053.29
16:29:47|27053.3
16:29:48|27053.3
16:29:49|27053.29
16:29:49|27053.3
16:29:51|27053.29
16:29:52|27053.29
16:29:52|27053.29
16:29:54|27053.29
16:29:55|27053.29
16:29:56|27053.29
16:29:57|27053.29
16:29:57|27053.3
16:29:59|27053.3
16:30:00|27053.29
16:30:01|27053.29
16:30:02|27053.29
16:30:03|27054.25
16:30:04|27054.36
16:30:04|27054.37
16:30:06|27054.36
16:30:07|27056.39
16:30:08|27057.65
16:30:09|27057.65
16:30:10|27059.
16:30:10|27059.01
16:30:12|27059.01
16:30:13|27059.01
16:30:14|27059.
16:30:15|27059.
16:30:15|27059.
16:30:16|27059.
16:30:18|27057.41
16:30:18|27057.41
16:30:20|27057.41
16:30:20|27057.41
16:30:21|27057.41
16:30:22|27057.41
16:30:24|27057.41
16:30:25|27057.41
16:30:26|27057.41
16:30:27|27057.41
16:30:27|27057.41
16:30:29|27057.42
16:30:30|27057.41
16:30:31|27057.41
16:30:32|27057.41
16:30:33|27057.41
16:30:34|27057.42
16:30:35|27057.41
16:30:36|27057.41
16:30:37|27057.41
16:30:37|27057.42
16:30:39|27057.41
16:30:40|27057.41
16:30:41|27057.41
16:30:42|27057.41
16:30:44|27057.41
16:30:44|27057.41
16:30:45|27057.41
16:30:47|27057.41
16:30:48|27057.41
16:30:49|27057.41
16:30:49|27057.42
16:30:50|27057.41
16:30:52|27057.42
16:30:52|27057.41
16:30:53|27057.42
16:30:55|27057.42
16:30:56|27057.41
16:30:57|27057.41
16:30:58|27057.41
16:30:59|27057.42
16:31:00|27057.42
16:31:01|27057.41
16:31:02|27054.37
16:31:03|27054.37
16:31:04|27054.37
16:31:05|27054.37
16:31:06|27054.38
16:31:07|27054.38
16:31:07|27054.37
16:31:08|27054.37
16:31:10|27054.38
16:31:11|27054.38
16:31:12|27054.38
16:31:13|27054.37
16:31:14|27054.37
16:31:15|27054.37
16:31:15|27055.12
16:31:17|27055.12
16:31:18|27056.41
16:31:19|27056.41
16:31:20|27056.42
16:31:20|27056.42
16:31:22|27056.19
16:31:23|27056.19
16:31:24|27056.19
16:31:25|27056.19
16:31:25|27056.19
16:31:26|27056.19
16:31:28|27056.19
16:31:29|27056.19
16:31:30|27056.19
16:31:31|27056.19
16:31:32|27055.61
16:31:33|27055.41
16:31:34|27055.41
16:31:35|27055.41
16:31:36|27055.41
16:31:37|27055.41
16:31:38|27055.42
16:31:39|27055.41
16:31:40|27055.12
16:31:41|27055.13
16:31:42|27055.12
16:31:43|27055.12
16:31:44|27055.12
16:31:45|27055.13
16:31:46|27055.13
16:31:47|27055.12
16:31:48|27055.12
16:31:49|27055.12
16:31:50|27055.12
16:31:51|27055.12
16:31:52|27055.12
16:31:53|27055.13
16:31:54|27055.12
16:31:55|27055.12
16:31:56|27055.13
16:31:57|27055.12
16:31:58|27055.13
16:31:59|27055.13
16:32:00|27055.13
16:32:01|27057.42
16:32:02|27057.41
16:32:04|27057.48
16:32:05|27057.66
16:32:05|27057.88
16:32:07|27057.89
16:32:07|27057.88
16:32:09|27057.88
16:32:10|27057.89
16:32:11|27057.88
16:32:11|27057.89
16:32:12|27059.23
16:32:14|27059.22
16:32:15|27059.22
16:32:15|27059.22
16:32:17|27059.23
16:32:18|27059.22
16:32:19|27059.23
16:32:20|27059.22
16:32:21|27059.22
16:32:22|27059.23
16:32:23|27059.23
16:32:23|27059.22
16:32:25|27059.23
16:32:26|27059.22
16:32:26|27059.22
16:32:28|27059.22
16:32:28|27059.23
16:32:29|27059.23
16:32:31|27059.22
16:32:31|27059.22
16:32:33|27059.22
16:32:34|27059.22
16:32:34|27059.22
16:32:36|27059.23
16:32:37|27059.22
16:32:37|27059.22
16:32:39|27059.22
16:32:40|27059.22
16:32:41|27059.22
16:32:42|27059.23
16:32:43|27059.22
16:32:44|27059.22
16:32:45|27059.22
16:32:47|27059.23
16:32:47|27059.22
16:32:48|27059.22
16:32:50|27059.22
16:32:51|27059.23
16:32:52|27059.22
16:32:53|27059.22
16:32:54|27059.22
16:32:55|27059.22
16:32:56|27059.22
16:32:57|27059.22
16:32:58|27059.23
16:32:59|27059.22
16:33:00|27059.22
16:33:01|27059.22
16:33:02|27059.23
16:33:03|27059.23
16:33:04|27059.23
16:33:05|27059.23
16:33:05|27059.23
16:33:07|27059.22
16:33:08|27059.22
16:33:09|27059.23
16:33:10|27059.23
16:33:11|27059.23
16:33:12|27059.22
16:33:13|27059.23
16:33:14|27059.23
16:33:15|27059.22
16:33:17|27059.23
16:33:17|27059.23
16:33:18|27059.23
16:33:19|27059.22
16:33:20|27059.22
16:33:21|27059.23
16:33:22|27059.23
16:33:23|27059.23
16:33:24|27059.23
16:33:25|27059.22
16:33:26|27059.22
16:33:27|27059.22
16:33:28|27059.22
16:33:29|27059.22
16:33:30|27059.22
16:33:31|27059.23
16:33:32|27059.23
16:33:33|27059.22
16:33:34|27059.22
16:33:35|27059.23
16:33:36|27059.23
16:33:37|27059.22
16:33:38|27059.23
16:33:39|27059.83
16:33:40|27059.99
16:33:41|27061.86
16:33:42|27061.99
16:33:43|27061.99
16:33:45|27062.
16:33:46|27062.
16:33:48|27061.99
16:33:48|27062.
16:33:50|27065.18
16:33:51|27065.17
16:33:52|27065.17
16:33:53|27074.29
16:33:54|27074.28
16:33:54|27074.28
16:33:56|27074.28
16:33:56|27074.28
16:33:57|27074.28
16:33:58|27074.28
16:33:59|27074.29
16:34:01|27074.28
16:34:01|27074.28
16:34:03|27074.29
16:34:04|27074.29
16:34:05|27078.05
16:34:05|27078.3
16:34:07|27078.3
16:34:08|27078.55
16:34:08|27078.55
16:34:09|27078.56
16:34:11|27078.56
16:34:11|27078.55
16:34:12|27078.55
16:34:13|27078.55
16:34:14|27078.55
16:34:16|27078.55
16:34:16|27078.55
16:34:18|27078.56
16:34:18|27078.55
16:34:19|27078.55
16:34:20|27078.55
16:34:22|27078.56
16:34:22|27078.56
16:34:23|27078.55
16:34:25|27078.56
16:34:25|27078.55
16:34:26|27078.55
16:34:27|27078.55
16:34:28|27078.56
16:34:29|27078.55
16:34:30|27078.55
16:34:31|27078.55
16:34:32|27078.55
16:34:33|27078.55
16:34:34|27078.55
16:34:36|27078.55
16:34:36|27078.55
16:34:37|27078.55
16:34:38|27078.56
16:34:39|27078.55
16:34:40|27078.55
16:34:41|27078.55
16:34:43|27078.56
16:34:44|27078.55
16:34:45|27078.55
16:34:46|27078.55
16:34:47|27078.55
16:34:49|27078.56
16:34:49|27078.56
16:34:51|27078.55
16:34:52|27078.56
16:34:53|27078.55
16:34:53|27078.56
16:34:55|27078.55
16:34:55|27078.56
16:34:57|27078.55
16:34:58|27078.55
16:34:59|27078.55
16:35:00|27078.56
16:35:01|27078.55
16:35:03|27078.56
16:35:04|27078.55
16:35:04|27080.53
16:35:05|27088.09
16:35:07|27088.09
16:35:07|27088.09
16:35:08|27088.08
16:35:09|27088.09
16:35:11|27088.09
16:35:12|27088.09
16:35:12|27088.09
16:35:13|27088.09
16:35:14|27088.09
16:35:16|27088.09
16:35:16|27088.1
16:35:18|27088.25
16:35:19|27088.34
16:35:20|27088.35
16:35:21|27088.68
16:35:22|27088.71
16:35:23|27089.32
16:35:24|27089.32
16:35:25|27089.31
16:35:26|27089.31
16:35:27|27089.32
16:35:28|27089.44
16:35:29|27089.99
16:35:30|27091.77
16:35:31|27093.29
16:35:32|27093.3
16:35:34|27093.29
16:35:34|27093.29
16:35:35|27091.17
16:35:36|27091.17
16:35:37|27091.17
16:35:38|27089.32
16:35:39|27086.48
16:35:40|27086.48
16:35:41|27086.47
16:35:42|27086.48
16:35:43|27086.48
16:35:44|27086.47
16:35:45|27086.48
16:35:47|27086.47
16:35:48|27086.47
16:35:49|27086.47
16:35:50|27086.47
16:35:51|27086.47
16:35:52|27086.47
16:35:53|27086.48
16:35:54|27086.47
16:35:55|27086.47
16:35:56|27085.65
16:35:57|27085.65
16:35:58|27085.65
16:35:59|27085.65
16:36:00|27085.65
16:36:01|27084.32
16:36:02|27084.32
16:36:03|27084.32
16:36:05|27084.32
16:36:05|27084.33
16:36:06|27084.32
16:36:07|27084.32
16:36:08|27084.32
16:36:09|27084.33
16:36:10|27084.32
16:36:12|27084.33
16:36:13|27084.33
16:36:14|27084.32
16:36:14|27084.33
16:36:16|27084.32
16:36:17|27084.32
16:36:17|27084.33
16:36:18|27084.32
16:36:20|27084.33
16:36:20|27084.32
16:36:21|27084.33
16:36:23|27084.32
16:36:23|27084.33
16:36:24|27084.33
16:36:25|27084.32
16:36:26|27084.32
16:36:27|27084.32
16:36:28|27084.32
16:36:30|27084.33
16:36:30|27084.32
16:36:31|27084.32
16:36:33|27084.32
16:36:33|27084.32
16:36:34|27084.32
16:36:35|27084.92
16:36:36|27084.91
16:36:37|27086.47
16:36:38|27086.47
16:36:39|27086.47
16:36:41|27086.47
16:36:42|27086.47
16:36:42|27086.47
16:36:43|27086.47
16:36:45|27086.47
16:36:45|27089.01
16:36:46|27089.01
16:36:48|27089.01
16:36:48|27089.01
16:36:50|27089.02
16:36:51|27089.02
16:36:52|27089.58
16:36:52|27090.74
16:36:54|27090.73
16:36:55|27094.99
16:36:56|27095.
16:36:57|27094.99
16:36:57|27095.
16:36:59|27094.99
16:37:00|27094.99
16:37:01|27091.76
16:37:02|27091.76
16:37:03|27091.76
16:37:04|27091.76
16:37:05|27091.76
16:37:06|27091.77
16:37:07|27091.77
16:37:08|27091.77
16:37:09|27091.77
16:37:10|27091.76
16:37:11|27091.77
16:37:11|27091.77
16:37:13|27091.76
16:37:14|27093.44
16:37:15|27093.44
16:37:16|27093.44
16:37:16|27093.44
16:37:18|27093.45
16:37:19|27093.44
16:37:20|27093.45
16:37:21|27093.44
16:37:22|27093.45
16:37:23|27093.44
16:37:24|27093.44
16:37:25|27093.45
16:37:26|27091.76
16:37:27|27090.99
16:37:28|27090.57
16:37:29|27090.57
16:37:30|27090.52
16:37:31|27089.54
16:37:32|27088.23
16:37:33|27088.23
16:37:34|27088.23
16:37:35|27088.23
16:37:36|27088.24
16:37:37|27088.23
16:37:38|27088.23
16:37:39|27088.23
16:37:40|27088.24
16:37:41|27088.24
16:37:42|27088.23
16:37:43|27088.33
16:37:44|27088.32
16:37:45|27088.32
16:37:46|27088.32
16:37:47|27088.33
16:37:49|27088.32
16:37:50|27088.32
16:37:50|27088.33
16:37:52|27088.33
16:37:53|27088.34
16:37:54|27088.33
16:37:55|27088.34
16:37:56|27088.34
16:37:57|27088.33
16:37:58|27088.33
16:37:59|27088.33
16:38:00|27088.33
16:38:01|27088.33
16:38:02|27088.34
16:38:03|27088.34
16:38:04|27088.33
16:38:05|27088.33
16:38:06|27088.34
16:38:07|27088.33
16:38:08|27088.34
16:38:09|27088.33
16:38:10|27088.34
16:38:11|27088.33
16:38:12|27088.33
16:38:13|27086.87
16:38:14|27086.87
16:38:15|27086.88
16:38:16|27086.88
16:38:17|27086.87
16:38:18|27086.87
16:38:19|27086.87
16:38:20|27086.87
16:38:21|27086.87
16:38:22|27086.87
16:38:23|27086.87
16:38:24|27086.87
16:38:25|27086.87
16:38:26|27086.8
16:38:27|27086.69
16:38:28|27086.69
16:38:29|27085.85
16:38:30|27085.84
16:38:31|27085.85
16:38:32|27085.84
16:38:33|27085.85
16:38:34|27085.84
16:38:35|27085.84
16:38:36|27085.84
16:38:37|27085.84
16:38:38|27085.84
16:38:39|27085.84
16:38:40|27085.84
16:38:41|27085.84
16:38:42|27085.84
16:38:43|27085.84
16:38:45|27085.84
16:38:45|27085.84
16:38:46|27085.84
16:38:47|27085.84
16:38:48|27085.84
16:38:50|27085.84
16:38:51|27085.85
16:38:52|27085.84
16:38:53|27085.84
16:38:54|27085.84
16:38:55|27085.84
16:38:56|27085.84
16:38:57|27085.84
16:38:58|27085.85
16:38:59|27085.85
16:39:00|27085.85
16:39:01|27085.84
16:39:01|27085.84
16:39:03|27085.6
16:39:04|27085.6
16:39:05|27085.61
16:39:06|27085.6
16:39:07|27085.6
16:39:08|27085.6
16:39:09|27085.6
16:39:10|27082.46
16:39:11|27081.13
16:39:11|27081.13
16:39:13|27081.13
16:39:14|27081.13
16:39:15|27083.74
16:39:16|27083.73
16:39:17|27083.73
16:39:18|27083.73
16:39:19|27083.73
16:39:20|27083.74
16:39:21|27083.73
16:39:22|27085.33
16:39:23|27085.32
16:39:24|27085.32
16:39:25|27085.32
16:39:26|27085.32
16:39:27|27085.32
16:39:28|27085.32
16:39:29|27085.32
16:39:30|27085.32
16:39:31|27085.32
16:39:32|27085.32
16:39:33|27085.32
16:39:34|27085.85
16:39:35|27085.84
16:39:36|27086.66
16:39:37|27086.76
16:39:38|27087.14
16:39:39|27087.14
16:39:40|27087.13
16:39:41|27087.13
16:39:42|27087.13
16:39:43|27087.14
16:39:44|27087.13
16:39:45|27087.14
16:39:46|27087.13
16:39:47|27087.14
16:39:48|27087.14
16:39:49|27087.13
16:39:50|27087.13
16:39:52|27087.13
16:39:53|27087.13
16:39:54|27087.14
16:39:55|27087.13
16:39:55|27087.13
16:39:57|27087.14
16:39:58|27087.14
16:39:59|27087.13
16:40:00|27087.14
16:40:01|27087.14
16:40:02|27087.13
16:40:03|27087.14
16:40:04|27087.14
16:40:05|27087.13
16:40:06|27087.13
16:40:07|27087.13
16:40:07|27087.14
16:40:09|27087.13
16:40:10|27087.13
16:40:11|27087.13
16:40:12|27087.14
16:40:13|27087.13
16:40:14|27087.13
16:40:15|27087.13
16:40:15|27087.14
16:40:17|27087.14
16:40:17|27087.13
16:40:19|27087.13
16:40:20|27087.14
16:40:21|27087.13
16:40:22|27091.68
16:40:23|27092.06
16:40:24|27092.07
16:40:25|27092.06
16:40:26|27092.06
16:40:26|27092.07
16:40:28|27092.06
16:40:29|27092.07
16:40:30|27092.06
16:40:31|27092.06
16:40:31|27092.07
16:40:32|27092.06
16:40:33|27092.06
16:40:35|27092.06
16:40:36|27092.06
16:40:37|27092.06
16:40:38|27092.07
16:40:39|27092.06
16:40:40|27092.06
16:40:41|27087.13
16:40:42|27087.13
16:40:43|27081.01
16:40:44|27078.13
16:40:45|27077.98
16:40:46|27077.81
16:40:47|27077.81
16:40:48|27077.82
16:40:49|27077.82
16:40:50|27077.81
16:40:51|27077.81
16:40:52|27077.81
16:40:54|27077.81
16:40:54|27077.81
16:40:56|27077.81
16:40:57|27077.81
16:40:58|27077.82
16:40:59|27077.81
16:41:00|27077.82
16:41:00|27077.82
16:41:02|27079.16
16:41:02|27079.16
16:41:04|27079.15
16:41:05|27079.16
16:41:06|27079.16
16:41:07|27079.15
16:41:08|27079.16
16:41:09|27079.16
16:41:10|27079.15
16:41:11|27079.15
16:41:12|27079.16
16:41:13|27079.15
16:41:14|27079.15
16:41:15|27079.15
16:41:16|27079.16
16:41:17|27079.16
16:41:18|27079.15
16:41:19|27079.16
16:41:20|27079.15
16:41:21|27079.15
16:41:22|27079.15
16:41:23|27079.15
16:41:24|27079.15
16:41:25|27079.16
16:41:26|27079.15
16:41:27|27079.15
16:41:28|27079.15
16:41:29|27079.15
16:41:30|27079.15
16:41:31|27079.16
16:41:32|27079.16
16:41:33|27079.16
16:41:34|27079.15
16:41:35|27079.15
16:41:36|27079.15
16:41:37|27078.07
16:41:38|27077.98
16:41:39|27077.98
16:41:40|27077.98
16:41:41|27077.98
16:41:42|27077.83
16:41:43|27076.05
16:41:44|27076.05
16:41:45|27076.06
16:41:46|27076.06
16:41:47|27076.06
16:41:48|27076.06
16:41:49|27076.05
16:41:50|27076.05
16:41:51|27072.35
16:41:52|27072.23
16:41:54|27070.19
16:41:55|27070.18
16:41:56|27070.19
16:41:57|27070.19
16:41:58|27070.19
16:41:59|27070.08
16:42:00|27070.09
16:42:01|27068.89
16:42:02|27068.89
16:42:04|27068.89
16:42:05|27064.94
16:42:05|27060.76
16:42:07|27060.
16:42:07|27060.
16:42:08|27057.88
16:42:10|27057.88
16:42:11|27057.88
16:42:12|27061.02
16:42:12|27061.04
16:42:13|27061.03
16:42:15|27061.03
16:42:16|27066.23
16:42:17|27066.94
16:42:17|27066.96
16:42:18|27067.22
16:42:19|27067.22
16:42:21|27067.23
16:42:21|27067.22
16:42:22|27067.22
16:42:23|27067.22
16:42:25|27067.22
16:42:26|27067.23
16:42:26|27067.22
16:42:28|27067.23
16:42:29|27067.22
16:42:29|27067.22
16:42:31|27067.22
16:42:32|27067.22
16:42:33|27067.23
16:42:34|27067.23
16:42:35|27067.23
16:42:36|27067.22
16:42:36|27067.22
16:42:37|27067.22
16:42:39|27067.22
16:42:40|27067.22
16:42:41|27067.22
16:42:42|27067.22
16:42:43|27069.99
16:42:44|27069.99
16:42:45|27069.99
16:42:46|27069.99
16:42:46|27070.
16:42:47|27070.
16:42:49|27069.99
16:42:50|27069.99
16:42:50|27070.
16:42:52|27069.99
16:42:52|27069.99
16:42:54|27070.03
16:42:56|27070.03
16:42:57|27070.04
16:42:58|27070.04
16:43:00|27070.04
16:43:00|27070.03
16:43:01|27070.03
16:43:02|27075.05
16:43:03|27076.11
16:43:04|27076.68
16:43:05|27076.68
16:43:06|27076.68
16:43:07|27076.69
16:43:08|27076.69
16:43:09|27076.68
16:43:10|27076.69
16:43:11|27076.69
16:43:12|27076.68
16:43:13|27076.68
16:43:14|27076.69
16:43:15|27076.68
16:43:16|27076.69
16:43:17|27076.68
16:43:18|27076.68
16:43:19|27076.68
16:43:20|27076.68
16:43:21|27076.68
16:43:22|27076.68
16:43:23|27077.94
16:43:24|27077.94
16:43:25|27077.98
16:43:26|27078.92
16:43:27|27079.53
16:43:28|27087.1
16:43:29|27087.3
16:43:30|27087.3
16:43:31|27087.29
16:43:32|27087.74
16:43:33|27087.92
16:43:34|27089.4
16:43:35|27089.4
16:43:36|27089.4
16:43:37|27089.41
16:43:38|27089.4
16:43:39|27089.4
16:43:40|27089.4
16:43:41|27089.4
16:43:42|27089.4
16:43:43|27089.4
16:43:44|27089.4
16:43:45|27089.4
16:43:46|27089.4
16:43:47|27089.4
16:43:48|27089.4
16:43:49|27089.41
16:43:50|27089.4
16:43:51|27089.4
16:43:52|27089.41
16:43:53|27089.4
16:43:55|27089.4
16:43:55|27089.4
16:43:57|27089.4
16:43:57|27089.4
16:43:59|27089.41
16:44:00|27089.41
16:44:01|27089.4
16:44:02|27089.4
16:44:03|27089.4
16:44:04|27089.4
16:44:05|27089.41
16:44:06|27089.93
16:44:07|27090.37
16:44:08|27092.99
16:44:09|27092.98
16:44:10|27093.01
16:44:10|27093.01
16:44:12|27093.31
16:44:13|27098.25
16:44:14|27098.89
16:44:15|27099.18
16:44:15|27099.18
16:44:16|27100.13
16:44:18|27100.18
16:44:19|27100.31
16:44:20|27100.31
16:44:21|27100.35
16:44:22|27100.36
16:44:23|27100.36
16:44:23|27100.35
16:44:25|27100.35
16:44:26|27100.36
16:44:26|27100.36
16:44:28|27100.36
16:44:28|27100.35
16:44:30|27100.36
16:44:31|27100.35
16:44:31|27100.35
16:44:32|27100.36
16:44:34|27100.35
16:44:35|27100.35
16:44:36|27100.36
16:44:37|27100.36
16:44:38|27100.35
16:44:39|27098.64
16:44:40|27098.64
16:44:41|27098.65
16:44:41|27098.64
16:44:43|27098.58
16:44:43|27098.59
16:44:44|27098.58
16:44:46|27097.38
16:44:47|27097.34
16:44:47|27097.34
16:44:49|27097.35
16:44:49|27097.34
16:44:51|27097.34
16:44:52|27097.34
16:44:53|27097.34
16:44:53|27097.34
16:44:54|27097.35
16:44:56|27097.35
16:44:57|27097.35
16:44:58|27097.34
16:45:00|27097.34
16:45:00|27097.35
16:45:01|27097.35
16:45:02|27097.34
16:45:03|27097.39
16:45:05|27098.59
16:45:05|27098.59
16:45:06|27098.58
16:45:07|27098.58
16:45:08|27098.59
16:45:09|27098.58
16:45:10|27098.59
16:45:11|27098.59
16:45:12|27098.58
16:45:13|27098.58
16:45:14|27098.58
16:45:15|27098.58
16:45:16|27098.58
16:45:17|27098.58
16:45:18|27098.58
16:45:19|27098.58
16:45:20|27098.58
16:45:21|27098.58
16:45:22|27098.58
16:45:23|27098.58
16:45:24|27098.58
16:45:25|27098.58
16:45:26|27098.58
16:45:27|27098.58
16:45:28|27098.58
16:45:29|27098.58
16:45:30|27098.58
16:45:31|27098.58
16:45:32|27098.58
16:45:33|27098.58
16:45:35|27098.58
16:45:35|27098.58
16:45:36|27098.58
16:45:37|27098.58
16:45:38|27098.59
16:45:39|27098.59
16:45:40|27098.58
16:45:41|27098.59
16:45:42|27098.58
16:45:43|27098.58
16:45:44|27098.58
16:45:45|27098.59
16:45:46|27098.59
16:45:47|27098.58
16:45:48|27098.58
16:45:49|27098.58
16:45:50|27098.58
16:45:51|27098.59
16:45:52|27098.58
16:45:53|27098.58
16:45:54|27098.58
16:45:55|27098.59
16:45:57|27098.59
16:45:58|27098.58
16:45:59|27098.59
16:46:00|27098.59
16:46:01|27098.58
16:46:02|27098.58
16:46:03|27098.58
16:46:04|27098.59
16:46:05|27098.58
16:46:06|27098.58
16:46:07|27098.58
16:46:08|27098.58
16:46:09|27098.58
16:46:10|27098.58
16:46:11|27098.58
16:46:12|27098.58
16:46:13|27098.59
16:46:14|27098.58
16:46:15|27098.59
16:46:16|27098.58
16:46:17|27098.97
16:46:18|27098.97
16:46:19|27098.97
16:46:20|27098.97
16:46:21|27098.97
16:46:22|27098.97
16:46:23|27098.97
16:46:24|27102.24
16:46:25|27102.23
16:46:26|27102.23
16:46:27|27102.26
16:46:28|27102.25
16:46:29|27103.44
16:46:30|27106.51
16:46:31|27106.52
16:46:32|27106.51
16:46:33|27106.51
16:46:34|27106.51
16:46:35|27106.52
16:46:36|27106.51
16:46:37|27106.52
16:46:38|27106.51
16:46:39|27106.51
16:46:40|27106.51
16:46:41|27106.51
16:46:42|27106.52
16:46:43|27106.51
16:46:44|27106.51
16:46:45|27106.51
16:46:46|27106.51
16:46:47|27106.51
16:46:48|27106.52
16:46:49|27106.51
16:46:50|27106.52
16:46:51|27106.52
16:46:52|27106.52
16:46:53|27106.51
16:46:54|27106.51
16:46:55|27106.52
16:46:56|27106.51
16:46:58|27106.52
16:46:59|27106.35
16:47:00|27106.35
16:47:01|27106.35
16:47:02|27106.36
16:47:04|27106.35
16:47:04|27102.3
16:47:05|27102.23
16:47:06|27102.23
16:47:07|27102.23
16:47:08|27102.24
16:47:09|27102.23
16:47:10|27102.23
16:47:11|27102.23
16:47:12|27102.24
16:47:13|27102.23
16:47:14|27102.23
16:47:15|27102.23
16:47:16|27102.23
16:47:17|27102.23
16:47:18|27102.23
16:47:19|27102.24
16:47:20|27102.23
16:47:21|27102.24
16:47:22|27102.23
16:47:23|27102.23
16:47:24|27102.24
16:47:25|27102.23
16:47:26|27102.24
16:47:27|27100.93
16:47:28|27100.88
16:47:29|27100.88
16:47:30|27100.89
16:47:31|27100.89
16:47:32|27100.88
16:47:33|27100.89
16:47:34|27100.88
16:47:35|27100.88
16:47:36|27100.88
16:47:37|27100.88
16:47:38|27100.88
16:47:39|27099.83
16:47:40|27099.71
16:47:41|27099.35
16:47:42|27098.97
16:47:43|27098.97
16:47:44|27097.85
16:47:45|27097.86
16:47:46|27097.85
16:47:47|27097.85
16:47:48|27097.86
16:47:49|27097.85
16:47:50|27097.85
16:47:51|27097.85
16:47:52|27097.85
16:47:53|27097.85
16:47:54|27094.2
16:47:55|27094.21
16:47:56|27094.21
16:47:58|27094.2
16:47:59|27094.8
16:48:00|27094.8
16:48:01|27094.8
16:48:02|27094.8
16:48:03|27094.8
16:48:04|27094.81
16:48:05|27094.8
16:48:07|27094.8
16:48:08|27094.8
16:48:09|27094.47
16:48:10|27093.8
16:48:10|27093.8
16:48:12|27093.8
16:48:13|27093.81
16:48:13|27093.53
16:48:15|27093.17
16:48:15|27092.07
16:48:17|27090.52
16:48:17|27090.06
16:48:19|27090.06
16:48:20|27090.06
16:48:21|27090.06
16:48:22|27090.07
16:48:23|27090.06
16:48:23|27090.06
16:48:25|27090.06
16:48:26|27090.06
16:48:27|27090.06
16:48:27|27090.06
16:48:29|27087.29
16:48:29|27087.24
16:48:30|27087.24
16:48:32|27087.23
16:48:33|27087.24
16:48:34|27087.23
16:48:35|27087.24
16:48:36|27087.23
16:48:37|27087.24
16:48:38|27087.24
16:48:39|27087.23
16:48:40|27087.23
16:48:41|27087.23
16:48:42|27087.24
16:48:43|27087.24
16:48:44|27087.23
16:48:45|27087.24
16:48:46|27087.23
16:48:47|27087.24
16:48:47|27087.23
16:48:48|27087.23
16:48:49|27087.23
16:48:51|27087.23
16:48:52|27087.23
16:48:53|27087.23
16:48:54|27087.23
16:48:55|27087.23
16:48:55|27087.23
16:48:57|27087.23
16:48:58|27087.23
16:48:59|27087.23
16:49:00|27087.24
16:49:02|27087.23
16:49:02|27087.23
16:49:03|27087.23
16:49:04|27087.23
16:49:05|27087.23
16:49:06|27087.23
16:49:07|27087.23
16:49:08|27087.23
16:49:09|27087.24
16:49:10|27087.23
16:49:11|27087.23
16:49:12|27087.23
16:49:13|27087.23
16:49:14|27087.23
16:49:15|27087.24
16:49:16|27087.23
16:49:17|27087.23
16:49:18|27087.23
16:49:19|27087.23
16:49:20|27087.23
16:49:21|27087.23
16:49:22|27087.23
16:49:23|27087.23
16:49:24|27087.23
16:49:25|27087.23
16:49:26|27087.23
16:49:27|27087.23
16:49:28|27087.24
16:49:29|27087.23
16:49:30|27087.23
16:49:31|27087.23
16:49:32|27087.23
16:49:33|27087.23
16:49:34|27087.23
16:49:35|27087.23
16:49:36|27087.23
16:49:37|27087.24
16:49:38|27087.23
16:49:39|27087.23
16:49:40|27087.23
16:49:41|27087.23
16:49:42|27087.23
16:49:43|27087.23
16:49:44|27087.24
16:49:45|27087.24
16:49:46|27087.24
16:49:47|27087.23
16:49:48|27087.23
16:49:49|27087.23
16:49:50|27087.24
16:49:51|27087.23
16:49:52|27087.23
16:49:53|27087.24
16:49:54|27087.23
16:49:55|27087.24
16:49:56|27087.24
16:49:57|27087.23
16:49:58|27087.23
16:49:59|27086.27
16:50:01|27084.23
16:50:02|27084.24
16:50:04|27084.23
16:50:04|27084.23
16:50:05|27084.23
16:50:06|27084.23
16:50:07|27084.23
16:50:09|27084.23
16:50:10|27084.23
16:50:10|27084.24
16:50:12|27084.23
16:50:12|27084.23
16:50:13|27084.24
16:50:15|27084.24
16:50:16|27084.23
16:50:17|27084.24
16:50:18|27084.24
16:50:19|27084.24
16:50:20|27084.23
16:50:20|27084.24
16:50:21|27084.23
16:50:23|27084.24
16:50:24|27084.23
16:50:25|27084.24
16:50:26|27084.24
16:50:27|27084.24
16:50:27|27084.23
16:50:28|27084.23
16:50:30|27084.23
16:50:30|27084.23
16:50:32|27084.23
16:50:32|27084.24
16:50:34|27084.23
16:50:35|27084.24
16:50:36|27084.24
16:50:36|27084.23
16:50:38|27084.23
16:50:39|27084.23
16:50:39|27084.23
16:50:40|27084.23
16:50:42|27084.23
16:50:42|27084.24
16:50:44|27084.23
16:50:44|27084.23
16:50:46|27084.24
16:50:47|27084.23
16:50:48|27084.24
16:50:49|27084.23
16:50:49|27084.24
16:50:51|27084.23
16:50:52|27084.23
16:50:53|27084.24
16:50:54|27084.23
16:50:55|27084.23
16:50:56|27084.23
16:50:56|27084.23
16:50:58|27084.23
16:50:59|27084.23
16:51:00|27084.23
16:51:01|27084.23
16:51:02|27084.23
16:51:04|27084.24
16:51:04|27084.23
16:51:05|27084.23
16:51:06|27084.23
16:51:07|27084.23
16:51:08|27084.23
16:51:09|27084.23
16:51:10|27084.24
16:51:11|27084.24
16:51:12|27084.23
16:51:13|27084.24
16:51:15|27084.24
16:51:16|27084.23
16:51:17|27084.24
16:51:18|27084.24
16:51:19|27084.23
16:51:20|27084.05
16:51:21|27084.05
16:51:22|27084.05
16:51:22|27082.37
16:51:23|27082.37
16:51:24|27082.37
16:51:26|27082.37
16:51:27|27082.37
16:51:27|27082.37
16:51:28|27082.37
16:51:29|27082.37
16:51:30|27082.38
16:51:32|27082.37
16:51:32|27082.37
16:51:34|27082.37
16:51:34|27082.37
16:51:35|27082.37
16:51:36|27082.37
16:51:37|27082.37
16:51:38|27082.37
16:51:39|27082.37
16:51:40|27081.02
16:51:41|27081.02
16:51:42|27081.02
16:51:43|27081.02
16:51:44|27081.02
16:51:46|27081.02
16:51:46|27081.02
16:51:47|27081.02
16:51:49|27081.02
16:51:49|27081.02
16:51:50|27081.02
16:51:51|27081.02
16:51:52|27081.02
16:51:53|27081.03
16:51:54|27081.02
16:51:56|27081.02
16:51:57|27081.02
16:51:57|27081.02
16:51:58|27081.02
16:51:59|27081.03
16:52:00|27080.
16:52:01|27079.69
16:52:03|27079.69
16:52:04|27079.69
16:52:06|27079.67
16:52:07|27079.67
16:52:07|27079.46
16:52:09|27077.97
16:52:10|27077.98
16:52:11|27077.97
16:52:12|27076.87
16:52:13|27074.1
16:52:14|27074.11
16:52:15|27074.1
16:52:16|27074.1
16:52:16|27074.1
16:52:18|27074.11
16:52:18|27074.11
16:52:20|27074.11
16:52:21|27074.1
16:52:21|27074.11
16:52:23|27074.1
16:52:24|27074.1
16:52:25|27074.1
16:52:25|27074.1
16:52:27|27074.1
16:52:28|27074.1
16:52:29|27073.84
16:52:29|27073.84
16:52:30|27073.84
16:52:32|27073.84
16:52:32|27073.47
16:52:34|27072.95
16:52:35|27071.55
16:52:36|27071.55
16:52:37|27071.55
16:52:38|27071.56
16:52:38|27071.56
16:52:40|27071.56
16:52:40|27071.55
16:52:42|27071.55
16:52:43|27071.56
16:52:44|27071.56
16:52:44|27071.55
16:52:46|27071.55
16:52:47|27071.56
16:52:47|27071.55
16:52:49|27071.55
16:52:49|27071.56
16:52:50|27071.55
16:52:51|27071.55
16:52:53|27071.55
16:52:53|27071.55
16:52:54|27071.55
16:52:55|27071.55
16:52:57|27071.55
16:52:58|27071.55
16:52:59|27071.55
16:53:00|27071.55
16:53:01|27071.56
16:53:02|27072.62
16:53:03|27072.7
16:53:04|27072.69
16:53:06|27073.
16:53:07|27073.
16:53:08|27073.05
16:53:09|27073.14
16:53:10|27073.14
16:53:11|27073.14
16:53:13|27073.14
16:53:13|27073.37
16:53:15|27073.37
16:53:16|27073.37
16:53:16|27073.37
16:53:18|27073.37
16:53:18|27073.37
16:53:20|27073.38
16:53:21|27074.06
16:53:22|27074.1
16:53:23|27074.1
16:53:24|27074.1
16:53:25|27074.1
16:53:26|27074.1
16:53:26|27074.1
16:53:28|27074.09
16:53:29|27074.1
16:53:30|27074.1
16:53:30|27074.1
16:53:32|27074.09
16:53:33|27074.09
16:53:33|27074.09
16:53:35|27074.09
16:53:35|27074.1
16:53:36|27074.09
16:53:38|27074.09
16:53:38|27074.09
16:53:40|27074.09
16:53:40|27074.09
16:53:43|27074.09
16:53:43|27074.09
16:53:44|27074.09
16:53:45|27074.09
16:53:46|27074.09
16:53:47|27074.1
16:53:48|27074.1
16:53:49|27074.1
16:53:50|27074.1
16:53:51|27074.1
16:53:52|27074.1
16:53:53|27074.1
16:53:54|27074.09
16:53:55|27074.09
16:53:56|27074.09
16:53:57|27074.09
16:53:58|27074.1
16:53:59|27075.94
16:54:00|27076.02
16:54:01|27076.03
16:54:02|27076.02
16:54:03|27076.03
16:54:04|27076.03
16:54:06|27076.03
16:54:06|27076.02
16:54:08|27076.02
16:54:09|27076.02
16:54:10|27076.02
16:54:11|27076.02
16:54:12|27076.02
16:54:13|27076.02
16:54:14|27076.02
16:54:15|27076.02
16:54:16|27076.02
16:54:17|27076.03
16:54:18|27076.02
16:54:19|27070.67
16:54:20|27069.36
16:54:21|27069.36
16:54:22|27069.36
16:54:23|27069.36
16:54:24|27069.36
16:54:25|27069.36
16:54:26|27066.23
16:54:27|27066.24
16:54:28|27066.23
16:54:29|27066.24
16:54:30|27066.23
16:54:31|27066.23
16:54:32|27066.23
16:54:33|27066.23
16:54:34|27066.23
16:54:35|27064.79
16:54:36|27064.63
16:54:37|27064.64
16:54:38|27064.64
16:54:39|27064.63
16:54:40|27064.63
16:54:41|27064.63
16:54:42|27064.63
16:54:43|27064.63
16:54:44|27064.63
16:54:45|27063.75
16:54:46|27063.75
16:54:47|27063.76
16:54:48|27063.76
16:54:49|27063.75
16:54:50|27063.75
16:54:51|27063.75
16:54:52|27063.75
16:54:53|27063.76
16:54:54|27063.76
16:54:55|27063.75
16:54:56|27063.75
16:54:57|27063.75
16:54:58|27063.75
16:54:59|27063.75
16:55:00|27063.75
16:55:01|27063.75
16:55:02|27063.75
16:55:03|27063.76
16:55:04|27063.75
16:55:05|27064.85
16:55:07|27064.85
16:55:08|27064.84
16:55:09|27064.85
16:55:10|27064.85
16:55:11|27065.42
16:55:12|27065.42
16:55:13|27066.05
16:55:14|27066.04
16:55:14|27066.23
16:55:16|27066.22
16:55:17|27066.22
16:55:18|27066.23
16:55:19|27066.23
16:55:19|27066.23
16:55:21|27066.22
16:55:22|27066.23
16:55:23|27066.22
16:55:24|27066.23
16:55:25|27066.22
16:55:26|27066.23
16:55:27|27066.22
16:55:28|27066.22
16:55:29|27066.22
16:55:30|27066.22
16:55:31|27066.23
16:55:32|27066.22
16:55:33|27066.23
16:55:34|27066.22
16:55:35|27066.22
16:55:36|27066.23
16:55:37|27066.23
16:55:38|27066.23
16:55:39|27066.23
16:55:40|27066.22
16:55:41|27066.22
16:55:42|27066.22
16:55:43|27066.22
16:55:44|27066.22
16:55:45|27066.22
16:55:46|27066.22
16:55:47|27066.22
16:55:48|27062.47
16:55:49|27062.48
16:55:50|27062.47
16:55:51|27062.47
16:55:52|27062.47
16:55:53|27062.48
16:55:54|27062.48
16:55:55|27062.47
16:55:56|27062.47
16:55:57|27062.48
16:55:58|27062.48
16:55:59|27060.72
16:56:00|27060.01
16:56:01|27060.
16:56:02|27060.
16:56:03|27060.
16:56:04|27060.
16:56:05|27060.
16:56:06|27060.
16:56:07|27059.32
16:56:09|27059.06
16:56:09|27059.06
16:56:10|27058.99
16:56:12|27058.18
16:56:13|27057.71
16:56:14|27056.4
16:56:15|27056.41
16:56:15|27055.1
16:56:17|27055.1
16:56:18|27055.1
16:56:19|27055.1
16:56:20|27055.1
16:56:20|27055.1
16:56:22|27051.62
16:56:23|27051.06
16:56:24|27051.05
16:56:25|27051.05
16:56:26|27041.31
16:56:27|27043.75
16:56:28|27048.24
16:56:29|27048.24
16:56:30|27048.24
16:56:31|27048.24
16:56:32|27048.25
16:56:32|27048.25
16:56:34|27049.08
16:56:35|27051.06
16:56:35|27051.06
16:56:36|27051.05
16:56:38|27052.51
16:56:39|27052.51
16:56:40|27052.5
16:56:41|27052.5
16:56:42|27052.51
16:56:43|27052.5
16:56:44|27052.51
16:56:45|27052.51
16:56:45|27052.5
16:56:47|27052.5
16:56:48|27052.5
16:56:49|27052.5
16:56:50|27052.5
16:56:50|27052.5
16:56:52|27052.51
16:56:53|27052.5
16:56:53|27052.51
16:56:55|27052.51
16:56:56|27052.5
16:56:57|27055.02
16:56:58|27055.02
16:56:59|27055.02
16:57:00|27055.02
16:57:01|27055.04
16:57:02|27059.03
16:57:03|27060.
16:57:04|27060.
16:57:05|27059.99
16:57:05|27059.99
16:57:06|27060.
16:57:08|27060.
16:57:09|27059.99
16:57:11|27060.
16:57:11|27060.
16:57:13|27059.99
16:57:14|27060.
16:57:15|27060.
16:57:16|27059.99
16:57:16|27060.
16:57:18|27060.
16:57:18|27059.99
16:57:20|27059.99
16:57:21|27059.99
16:57:22|27060.
16:57:23|27059.99
16:57:24|27059.99
16:57:25|27057.35
16:57:26|27057.13
16:57:27|27057.13
16:57:28|27057.14
16:57:29|27057.13
16:57:30|27057.14
16:57:31|27057.13
16:57:32|27057.13
16:57:33|27057.14
16:57:34|27057.14
16:57:35|27055.41
16:57:36|27055.37
16:57:37|27055.03
16:57:38|27054.33
16:57:39|27054.07
16:57:40|27054.05
16:57:41|27054.
16:57:42|27054.
16:57:43|27054.
16:57:44|27054.
16:57:45|27054.01
16:57:46|27054.01
16:57:47|27054.01
16:57:48|27054.
16:57:49|27054.01
16:57:50|27054.
16:57:51|27054.
16:57:52|27054.
16:57:53|27054.
16:57:54|27054.01
16:57:55|27054.01
16:57:56|27054.01
16:57:57|27054.
16:57:58|27054.01
16:57:59|27054.
16:58:00|27054.
16:58:01|27054.01
16:58:02|27054.
16:58:03|27054.01
16:58:04|27054.01
16:58:05|27054.01
16:58:06|27054.
16:58:07|27054.
16:58:08|27054.
16:58:10|27054.
16:58:10|27054.
16:58:11|27054.
16:58:12|27054.
16:58:13|27054.
16:58:14|27054.
16:58:15|27054.
16:58:16|27054.
16:58:17|27054.
16:58:18|27054.
16:58:19|27054.
16:58:20|27054.06
16:58:21|27054.06
16:58:22|27054.06
16:58:23|27054.06
16:58:24|27054.06
16:58:25|27054.06
16:58:26|27054.06
16:58:27|27054.07
16:58:28|27054.07
16:58:29|27054.07
16:58:30|27054.07
16:58:31|27054.07
16:58:32|27054.88
16:58:33|27054.9
16:58:34|27054.9
16:58:35|27054.9
16:58:36|27054.91
16:58:37|27054.91
16:58:38|27055.31
16:58:39|27055.32
16:58:40|27055.31
16:58:41|27055.31
16:58:42|27055.31
16:58:43|27055.31
16:58:44|27055.32
16:58:45|27055.31
16:58:46|27055.31
16:58:47|27055.31
16:58:48|27055.31
16:58:49|27055.31
16:58:50|27055.31
16:58:51|27055.32
16:58:52|27055.32
16:58:53|27055.31
16:58:54|27055.31
16:58:55|27055.31
16:58:56|27055.32
16:58:57|27055.31
16:58:58|27055.31
16:58:59|27055.31
16:59:00|27055.31
16:59:01|27055.32
16:59:02|27055.31
16:59:03|27055.32
16:59:04|27055.32
16:59:05|27055.32
16:59:06|27055.32
16:59:07|27055.31
16:59:08|27055.32
16:59:10|27055.32
16:59:11|27055.32
16:59:12|27055.32
16:59:13|27055.49
16:59:15|27055.8
16:59:15|27055.8
16:59:17|27055.8
16:59:18|27055.79
16:59:19|27055.79
16:59:20|27055.8
16:59:21|27055.79
16:59:22|27055.8
16:59:23|27055.79
16:59:24|27055.79
16:59:25|27055.8
16:59:26|27055.79
16:59:27|27055.8
16:59:28|27055.8
16:59:29|27055.8
16:59:30|27055.8
16:59:31|27055.79
16:59:32|27055.79
16:59:33|27055.79
16:59:35|27055.8
16:59:35|27055.79
16:59:37|27055.79
16:59:37|27055.8
16:59:38|27055.79
16:59:39|27055.79
16:59:40|27055.79
16:59:42|27055.79
16:59:42|27055.79
16:59:44|27055.79
16:59:44|27055.8
16:59:46|27055.81
16:59:47|27055.82
16:59:47|27056.06
16:59:48|27056.06
16:59:49|27056.06
16:59:50|27056.06
16:59:52|27056.06
16:59:53|27056.07
16:59:54|27056.06
16:59:55|27056.07
16:59:55|27056.06
16:59:56|27056.06
16:59:58|27056.06
16:59:59|27056.06
16:59:59|27056.07
17:00:00|27056.06
17:00:02|27056.06
17:00:02|27056.06
17:00:04|27056.06
17:00:05|27056.07
17:00:06|27056.06
17:00:06|27056.07
17:00:07|27056.07
17:00:08|27056.06
17:00:09|27056.07
17:00:11|27064.2
17:00:12|27064.19
17:00:14|27064.2
17:00:15|27064.19
17:00:16|27064.19
17:00:17|27064.19
17:00:18|27064.2
17:00:19|27064.2
17:00:20|27064.2
17:00:21|27064.19
17:00:21|27064.2
17:00:23|27064.19
17:00:24|27064.19
17:00:25|27062.63
17:00:26|27062.64
17:00:27|27062.63
17:00:28|27062.64
17:00:29|27062.63
17:00:30|27062.64
17:00:31|27062.62
17:00:32|27062.62
17:00:33|27062.61
17:00:34|27062.62
17:00:35|27062.62
17:00:36|27062.61
17:00:37|27062.61
17:00:38|27062.61
17:00:40|27058.54
17:00:40|27058.05
17:00:41|27058.06
17:00:42|27058.05
17:00:43|27057.95
17:00:44|27057.94
17:00:45|27057.92
17:00:46|27057.92
17:00:48|27057.92
17:00:48|27057.92
17:00:49|27057.92
17:00:50|27057.92
17:00:51|27057.92
17:00:52|27057.91
17:00:53|27057.91
17:00:54|27052.97
17:00:55|27051.41
17:00:56|27050.95
17:00:57|27050.95
17:00:58|27050.94
17:00:59|27050.95
17:01:00|27050.94
17:01:01|27050.94
17:01:02|27050.7
17:01:03|27048.91
17:01:04|27048.79
17:01:05|27048.51
17:01:06|27047.21
17:01:07|27047.57
17:01:08|27047.58
17:01:09|27047.57
17:01:10|27042.18
17:01:11|27042.18
17:01:13|27042.19
17:01:14|27042.19
17:01:15|27042.18
17:01:16|27041.02
17:01:17|27037.77
17:01:18|27035.49
17:01:19|27029.96
17:01:20|27029.95
17:01:21|27029.95
17:01:22|27029.95
17:01:23|27029.95
17:01:24|27034.8
17:01:25|27038.09
17:01:26|27038.09
17:01:27|27038.1
17:01:28|27038.09
17:01:29|27034.03
17:01:30|27034.03
17:01:31|27032.37
17:01:32|27031.44
17:01:33|27031.44
17:01:34|27031.44
17:01:35|27031.45
17:01:36|27031.44
17:01:37|27031.44
17:01:38|27031.43
17:01:39|27031.43
17:01:40|27031.43
17:01:41|27031.43
17:01:42|27031.44
17:01:43|27031.43
17:01:44|27031.23
17:01:45|27031.23
17:01:46|27031.23
17:01:47|27031.23
17:01:48|27028.41
17:01:49|27028.23
17:01:50|27028.07
17:01:51|27027.7
17:01:52|27027.71
17:01:53|27027.7
17:01:54|27027.7
17:01:55|27027.7
17:01:56|27027.69
17:01:57|27025.12
17:01:58|27023.91
17:01:59|27023.91
17:02:00|27023.59
17:02:02|27024.58
17:02:02|27028.52
17:02:03|27032.07
17:02:04|27034.72
17:02:05|27039.05
17:02:06|27039.04
17:02:07|27039.05
17:02:08|27038.48
17:02:09|27038.47
17:02:10|27038.47
17:02:11|27038.47
17:02:13|27038.47
17:02:14|27038.47
17:02:15|27038.48
17:02:16|27038.48
17:02:17|27038.47
17:02:19|27039.72
17:02:19|27039.72
17:02:20|27039.73
17:02:21|27039.68
17:02:22|27039.67
17:02:23|27039.68
17:02:24|27039.67
17:02:25|27044.08
17:02:26|27044.08
17:02:27|27044.08
17:02:28|27044.09
17:02:29|27044.94
17:02:30|27045.14
17:02:31|27045.14
17:02:33|27045.14
17:02:34|27045.14
17:02:34|27045.14
17:02:36|27045.14
17:02:37|27045.14
17:02:38|27045.14
17:02:38|27045.14
17:02:39|27045.14
17:02:41|27045.14
17:02:42|27045.14
17:02:43|27045.14
17:02:44|27045.14
17:02:45|27045.15
17:02:46|27045.14
17:02:47|27045.15
17:02:48|27045.15
17:02:49|27045.14
17:02:50|27045.14
17:02:51|27045.15
17:02:52|27045.14
17:02:53|27045.14
17:02:54|27045.14
17:02:55|27045.14
17:02:56|27045.14
17:02:57|27045.15
17:02:58|27045.14
17:02:59|27045.14
17:03:00|27045.14
17:03:01|27045.14
17:03:02|27045.15
17:03:03|27045.14
17:03:04|27045.15
17:03:05|27045.15
17:03:06|27045.15
17:03:07|27045.14
17:03:08|27045.14
17:03:09|27045.14
17:03:10|27045.15
17:03:11|27045.14
17:03:12|27045.14
17:03:14|27045.15
17:03:15|27045.14
17:03:16|27045.14
17:03:17|27045.14
17:03:18|27045.14
17:03:18|27045.15
17:03:20|27045.14
17:03:21|27045.15
17:03:22|27045.14
17:03:23|27047.68
17:03:23|27048.46
17:03:25|27048.47
17:03:26|27048.46
17:03:27|27048.46
17:03:28|27048.46
17:03:29|27048.46
17:03:30|27048.46
17:03:31|27048.47
17:03:32|27048.46
17:03:33|27048.46
17:03:34|27048.46
17:03:35|27048.46
17:03:36|27048.46
17:03:37|27048.46
17:03:38|27048.46
17:03:38|27048.46
17:03:40|27048.47
17:03:41|27048.46
17:03:42|27048.46
17:03:43|27048.47
17:03:44|27048.46
17:03:45|27048.46
17:03:46|27048.47
17:03:47|27048.46
17:03:48|27048.46
17:03:49|27048.46
17:03:50|27048.46
17:03:51|27048.46
17:03:52|27048.46
17:03:53|27048.46
17:03:53|27048.47
17:03:55|27048.47
17:03:56|27048.46
17:03:57|27048.46
17:03:58|27048.46
17:03:59|27048.47
17:04:00|27048.46
17:04:01|27048.46
17:04:02|27048.46
17:04:03|27048.46
17:04:04|27048.46
17:04:05|27048.47
17:04:06|27048.46
17:04:07|27048.47
17:04:08|27048.46
17:04:09|27048.46
17:04:10|27048.46
17:04:10|27048.46
17:04:12|27048.46
17:04:12|27048.47
17:04:13|27048.46
17:04:15|27048.47
17:04:17|27048.46
17:04:17|27048.47
17:04:19|27048.47
17:04:19|27048.46
17:04:21|27048.46
17:04:21|27048.47
17:04:22|27048.47
17:04:24|27048.46
17:04:25|27048.47
17:04:26|27048.46
17:04:26|27048.47
17:04:28|27048.46
17:04:29|27048.46
17:04:30|27048.46
17:04:31|27048.46
17:04:32|27048.46
17:04:33|27048.46
17:04:34|27048.46
17:04:35|27048.47
17:04:36|27048.47
17:04:37|27048.46
17:04:38|27048.46
17:04:39|27048.46
17:04:40|27048.46
17:04:41|27048.47
17:04:42|27048.46
17:04:43|27048.72
17:04:43|27048.71
17:04:45|27048.71
17:04:45|27048.72
17:04:46|27048.72
17:04:48|27048.73
17:04:49|27048.73
17:04:50|27052.39
17:04:51|27052.68
17:04:52|27052.68
17:04:52|27052.69
17:04:54|27052.68
17:04:55|27052.69
17:04:56|27052.68
17:04:57|27052.69
17:04:58|27052.68
17:04:59|27052.68
17:04:59|27052.68
17:05:01|27052.68
17:05:02|27052.68
17:05:03|27052.68
17:05:04|27052.69
17:05:05|27052.68
17:05:06|27052.68
17:05:07|27052.68
17:05:07|27052.68
17:05:09|27052.68
17:05:10|27053.4
17:05:11|27053.4
17:05:12|27053.41
17:05:13|27053.4
17:05:14|27053.4
17:05:15|27053.4
17:05:16|27053.41
17:05:18|27053.4
17:05:19|27053.4
17:05:20|27053.41
17:05:21|27053.4
17:05:22|27053.4
17:05:23|27053.4
17:05:24|27053.4
17:05:25|27056.07
17:05:26|27056.07
17:05:27|27056.07
17:05:28|27056.08
17:05:29|27056.07
17:05:30|27056.07
17:05:31|27056.08
17:05:32|27056.07
17:05:34|27056.07
17:05:34|27056.08
17:05:35|27056.07
17:05:37|27056.07
17:05:38|27056.08
17:05:39|27056.07
17:05:40|27056.07
17:05:41|27056.08
17:05:42|27056.07
17:05:43|27056.07
17:05:44|27056.08
17:05:44|27056.07
17:05:45|27056.07
17:05:47|27056.07
17:05:47|27056.07
17:05:48|27056.08
17:05:49|27056.07
17:05:51|27056.07
17:05:51|27056.08
17:05:53|27056.08
17:05:54|27056.07
17:05:54|27056.07
17:05:55|27056.08
17:05:57|27056.07
17:05:58|27056.08
17:05:59|27056.07
17:06:00|27056.07
17:06:00|27056.07
17:06:01|27056.08
17:06:03|27056.07
17:06:03|27056.07
17:06:05|27056.07
17:06:05|27056.07
17:06:06|27056.07
17:06:07|27056.07
17:06:08|27056.07
17:06:09|27056.07
17:06:10|27056.07
17:06:12|27056.08
17:06:12|27056.08
17:06:13|27056.07
17:06:15|27056.08
17:06:15|27056.08
17:06:17|27063.79
17:06:18|27063.79
17:06:19|27063.77
17:06:20|27063.77
17:06:21|27063.77
17:06:22|27063.77
17:06:23|27063.77
17:06:24|27063.77
17:06:25|27063.77
17:06:26|27063.77
17:06:27|27063.77
17:06:28|27063.77
17:06:29|27063.77
17:06:30|27063.77
17:06:31|27063.78
17:06:32|27063.77
17:06:33|27063.77
17:06:35|27063.77
17:06:36|27063.77
17:06:37|27063.77
17:06:38|27063.77
17:06:39|27063.77
17:06:39|27063.77
17:06:40|27063.77
17:06:41|27063.77
17:06:43|27063.77
17:06:43|27063.77
17:06:44|27063.77
17:06:46|27063.77
17:06:47|27063.78
17:06:47|27063.77
17:06:48|27063.77
17:06:49|27063.77
17:06:51|27063.78
17:06:52|27063.78
17:06:53|27063.77
17:06:54|27063.77
17:06:55|27063.78
17:06:56|27063.77
17:06:57|27063.77
17:06:58|27063.77
17:06:59|27063.77
17:07:00|27063.77
17:07:01|27063.77
17:07:02|27063.77
17:07:03|27063.77
17:07:04|27063.77
17:07:05|27063.77
17:07:06|27063.77
17:07:07|27063.77
17:07:08|27063.77
17:07:10|27063.77
17:07:10|27063.77
17:07:11|27063.77
17:07:12|27063.77
17:07:13|27063.77
17:07:14|27063.78
17:07:15|27063.77
17:07:16|27063.77
17:07:17|27063.77
17:07:19|27063.77
17:07:20|27063.77
17:07:21|27063.77
17:07:22|27063.77
17:07:24|27063.77
17:07:24|27063.77
17:07:25|27063.78
17:07:26|27063.78
17:07:27|27063.77
17:07:28|27063.77
17:07:29|27063.78
17:07:30|27063.78
17:07:31|27063.77
17:07:32|27063.77
17:07:33|27063.77
17:07:34|27063.77
17:07:35|27063.77
17:07:36|27063.77
17:07:37|27063.77
17:07:38|27063.77
17:07:39|27063.77
17:07:40|27063.78
17:07:41|27063.78
17:07:42|27063.77
17:07:43|27063.77
17:07:44|27063.77
17:07:45|27063.77
17:07:46|27063.77
17:07:47|27063.77
17:07:48|27063.77
17:07:49|27063.78
17:07:50|27063.78
17:07:51|27063.77
17:07:52|27063.77
17:07:53|27063.77
17:07:54|27063.77
17:07:55|27063.77
17:07:56|27063.77
17:07:57|27063.77
17:07:58|27063.77
17:07:59|27063.77
17:08:00|27063.77
17:08:01|27063.77
17:08:02|27063.78
17:08:03|27063.78
17:08:04|27063.77
17:08:05|27063.78
17:08:06|27063.78
17:08:07|27063.78
17:08:08|27063.77
17:08:09|27063.77
17:08:10|27063.77
17:08:11|27063.77
17:08:12|27063.77
17:08:13|27063.77
17:08:14|27063.77
17:08:15|27063.78
17:08:16|27063.78
17:08:17|27063.77
17:08:19|27063.77
17:08:20|27063.77
17:08:21|27063.77
17:08:22|27063.78
17:08:23|27063.78
17:08:24|27063.78
17:08:25|27063.78
17:08:26|27063.77
17:08:27|27063.77
17:08:28|27063.78
17:08:29|27063.78
17:08:30|27063.77
17:08:31|27063.77
17:08:32|27063.78
17:08:33|27063.77
17:08:34|27063.77
17:08:35|27063.77
17:08:36|27063.78
17:08:37|27063.77
17:08:38|27063.77
17:08:39|27074.96
17:08:41|27074.96
17:08:41|27074.96
17:08:42|27074.97
17:08:43|27074.97
17:08:44|27074.97
17:08:45|27074.97
17:08:46|27074.97
17:08:47|27074.97
17:08:48|27074.98
17:08:49|27074.97
17:08:50|27074.97
17:08:51|27075.02
17:08:52|27075.02
17:08:53|27075.02
17:08:54|27075.02
17:08:55|27075.02
17:08:56|27075.01
17:08:57|27075.01
17:08:58|27075.01
17:08:59|27075.01
17:09:00|27075.01
17:09:01|27075.01
17:09:02|27075.01
17:09:03|27075.01
17:09:04|27075.01
17:09:05|27075.01
17:09:06|27075.02
17:09:07|27075.02
17:09:08|27075.02
17:09:09|27075.33
17:09:10|27075.33
17:09:11|27075.33
17:09:12|27075.32
17:09:13|27075.32
17:09:14|27075.32
17:09:15|27074.94
17:09:16|27074.57
17:09:17|27074.56
17:09:18|27074.57
17:09:20|27074.57
17:09:21|27074.56
17:09:21|27074.56
17:09:23|27074.56
17:09:24|27074.56
17:09:24|27074.56
17:09:26|27074.56
17:09:27|27074.56
17:09:28|27074.56
17:09:29|27074.56
17:09:30|27074.57
17:09:31|27074.57
17:09:31|27074.57
17:09:33|27074.57
17:09:34|27074.57
17:09:35|27074.56
17:09:35|27074.57
17:09:37|27074.56
17:09:38|27074.56
17:09:39|27074.56
17:09:40|27074.56
17:09:41|27074.57
17:09:42|27074.56
17:09:43|27074.56
17:09:44|27074.57
17:09:45|27074.57
17:09:46|27074.56
17:09:47|27074.56
17:09:48|27074.56
17:09:49|27074.56
17:09:50|27074.57
17:09:51|27074.57
17:09:52|27074.56
17:09:53|27074.57
17:09:54|27074.56
17:09:55|27074.56
17:09:56|27074.56
17:09:57|27074.7
17:09:58|27074.7
17:09:59|27074.69
17:10:00|27074.74
17:10:01|27074.75
17:10:02|27074.78
17:10:03|27074.78
17:10:04|27074.84
17:10:05|27074.97
17:10:06|27074.98
17:10:07|27075.11
17:10:08|27075.11
17:10:09|27075.12
17:10:10|27075.11
17:10:11|27075.12
17:10:12|27075.12
17:10:13|27075.95
17:10:14|27075.95
17:10:15|27076.
17:10:17|27076.
17:10:17|27076.
17:10:18|27076.
17:10:20|27076.01
17:10:21|27076.08
17:10:22|27076.08
17:10:23|27076.08
17:10:24|27076.08
17:10:26|27076.08
17:10:26|27076.08
17:10:28|27076.08
17:10:28|27076.08
17:10:30|27076.08
17:10:31|27076.08
17:10:32|27076.08
17:10:33|27072.55
17:10:34|27070.62
17:10:35|27070.62
17:10:36|27070.62
17:10:36|27070.62
17:10:38|27070.63
17:10:39|27070.62
17:10:40|27070.62
17:10:41|27070.62
17:10:41|27070.62
17:10:43|27070.62
17:10:44|27070.62
17:10:45|27070.62
17:10:46|27067.63
17:10:46|27067.63
17:10:48|27067.63
17:10:48|27067.63
17:10:50|27067.69
17:10:50|27067.69
17:10:52|27067.68
17:10:52|27067.69
17:10:54|27067.68
17:10:55|27068.99
17:10:56|27069.65
17:10:57|27069.7
17:10:57|27069.7
17:10:59|27069.7
17:11:00|27069.7
17:11:00|27069.71
17:11:02|27069.71
17:11:03|27069.71
17:11:04|27069.72
17:11:05|27069.72
17:11:06|27069.72
17:11:06|27069.72
17:11:07|27069.72
17:11:09|27069.73
17:11:10|27069.73
17:11:10|27069.73
17:11:12|27069.72
17:11:13|27069.72
17:11:14|27069.72
17:11:15|27069.72
17:11:16|27069.72
17:11:16|27069.72
17:11:17|27069.72
17:11:18|27069.72
17:11:20|27069.72
17:11:21|27069.72
17:11:22|27069.72
17:11:24|27069.72
17:11:24|27069.72
17:11:26|27069.72
17:11:27|27069.72
17:11:28|27069.72
17:11:29|27069.72
17:11:30|27069.72
17:11:31|27069.72
17:11:32|27069.73
17:11:33|27069.72
17:11:34|27069.72
17:11:35|27069.72
17:11:36|27069.72
17:11:38|27069.73
17:11:38|27069.72
17:11:39|27069.72
17:11:40|27069.72
17:11:41|27069.72
17:11:42|27069.72
17:11:43|27069.72
17:11:44|27069.72
17:11:45|27069.72
17:11:46|27069.73
17:11:48|27069.72
17:11:49|27069.73
17:11:49|27069.73
17:11:50|27069.72
17:11:51|27069.72
17:11:52|27069.73
17:11:54|27069.73
17:11:55|27069.72
17:11:56|27069.72
17:11:56|27069.73
17:11:57|27069.72
17:11:58|27069.73
17:11:59|27069.72
17:12:01|27069.72
17:12:02|27069.72
17:12:03|27069.73
17:12:04|27069.72
17:12:05|27069.72
17:12:05|27069.72
17:12:07|27069.72
17:12:08|27069.72
17:12:09|27069.72
17:12:10|27069.72
17:12:11|27069.72
17:12:11|27069.72
17:12:13|27069.73
17:12:14|27069.72
17:12:14|27069.72
17:12:15|27069.72
17:12:17|27069.73
17:12:18|27069.72
17:12:19|27069.72
17:12:20|27069.72
17:12:21|27069.72
17:12:22|27069.72
17:12:23|27069.73
17:12:25|27069.72
17:12:25|27069.72
17:12:26|27069.72
17:12:27|27069.72
17:12:28|27069.73
17:12:29|27069.72
17:12:30|27069.72
17:12:31|27069.72
17:12:32|27069.73
17:12:33|27069.72
17:12:34|27069.72
17:12:35|27069.72
17:12:36|27069.72
17:12:37|27069.72
17:12:38|27069.72
17:12:39|27069.72
17:12:40|27069.73
17:12:41|27069.72
17:12:42|27069.72
17:12:43|27069.73
17:12:44|27069.72
17:12:46|27069.72
17:12:47|27069.72
17:12:48|27069.72
17:12:49|27069.72
17:12:50|27069.72
17:12:51|27069.73
17:12:52|27069.73
17:12:53|27069.72
17:12:54|27069.72
17:12:55|27069.72
17:12:56|27069.72
17:12:56|27069.72
17:12:57|27069.73
17:12:59|27069.72
17:13:00|27069.72
17:13:01|27069.72
17:13:02|27069.72
17:13:02|27069.72
17:13:04|27069.72
17:13:05|27069.72
17:13:05|27069.72
17:13:07|27069.72
17:13:08|27069.73
17:13:09|27069.72
17:13:10|27069.72
17:13:11|27069.73
17:13:12|27069.72
17:13:13|27070.
17:13:13|27070.05
17:13:15|27069.72
17:13:16|27069.72
17:13:17|27069.72
17:13:17|27069.72
17:13:19|27069.72
17:13:20|27069.72
17:13:20|27069.72
17:13:21|27069.72
17:13:22|27065.65
17:13:24|27065.43
17:13:26|27061.69
17:13:26|27061.69
17:13:27|27061.69
17:13:28|27061.69
17:13:29|27062.76
17:13:30|27062.78
17:13:31|27069.03
17:13:32|27069.03
17:13:33|27069.04
17:13:35|27069.03
17:13:35|27069.03
17:13:37|27069.03
17:13:37|27070.33
17:13:39|27070.37
17:13:39|27070.36
17:13:40|27070.37
17:13:41|27070.36
17:13:42|27070.37
17:13:43|27070.36
17:13:45|27070.37
17:13:46|27070.37
17:13:47|27070.36
17:13:48|27070.37
17:13:49|27070.36
17:13:50|27070.36
17:13:51|27070.36
17:13:52|27070.36
17:13:53|27070.36
17:13:54|27070.36
17:13:55|27070.36
17:13:56|27070.36
17:13:57|27070.37
17:13:58|27070.37
17:13:59|27070.36
17:14:00|27070.36
17:14:02|27070.36
17:14:02|27070.36
17:14:03|27070.37
17:14:04|27070.37
17:14:05|27070.36
17:14:07|27070.36
17:14:07|27070.36
17:14:08|27070.36
17:14:09|27070.37
17:14:10|27070.37
17:14:11|27070.37
17:14:12|27070.37
17:14:13|27070.37
17:14:14|27070.36
17:14:15|27070.36
17:14:16|27070.37
17:14:17|27070.36
17:14:18|27070.36
17:14:19|27070.36
17:14:20|27070.36
17:14:21|27070.36
17:14:22|27070.36
17:14:23|27070.37
17:14:25|27070.36
17:14:26|27070.37
17:14:28|27070.37
17:14:28|27070.36
17:14:29|27070.37
17:14:30|27070.37
17:14:31|27070.36
17:14:32|27072.17
17:14:33|27072.17
17:14:34|27073.14
17:14:36|27073.47
17:14:37|27073.53
17:14:38|27073.56
17:14:38|27073.56
17:14:39|27073.57
17:14:41|27073.56
17:14:42|27073.56
17:14:42|27073.56
17:14:44|27073.56
17:14:44|27073.56
17:14:46|27073.56
17:14:46|27073.56
17:14:47|27073.57
17:14:48|27073.56
17:14:49|27073.57
17:14:51|27073.56
17:14:51|27073.56
17:14:52|27073.56
17:14:53|27073.57
17:14:55|27073.56
17:14:56|27073.56
17:14:57|27076.76
17:14:57|27076.77
17:14:59|27076.79
17:14:59|27076.79
17:15:00|27076.87
17:15:01|27076.87
17:15:03|27076.86
17:15:03|27077.48
17:15:04|27077.56
17:15:05|27077.57
17:15:07|27077.56
17:15:07|27078.21
17:15:09|27079.15
17:15:10|27079.16
17:15:11|27079.26
17:15:12|27079.27
17:15:13|27079.26
17:15:13|27079.27
17:15:15|27079.27
17:15:16|27079.27
17:15:16|27079.26
17:15:17|27081.96
17:15:18|27081.96
17:15:20|27081.97
17:15:21|27081.96
17:15:21|27081.97
17:15:23|27081.97
17:15:23|27081.97
17:15:24|27081.97
17:15:25|27081.97
17:15:27|27081.96
17:15:28|27081.97
17:15:29|27081.96
17:15:30|27081.96
17:15:31|27081.97
17:15:33|27081.97
17:15:34|27081.97
17:15:34|27081.96
17:15:36|27081.97
17:15:37|27081.96
17:15:38|27081.96
17:15:38|27081.97
17:15:39|27081.96
17:15:40|27087.24
17:15:41|27087.23
17:15:42|27083.53
17:15:43|27083.53
17:15:44|27083.52
17:15:46|27083.52
17:15:46|27083.52
17:15:48|27083.52
17:15:49|27083.51
17:15:49|27079.66
17:15:51|27079.66
17:15:52|27079.66
17:15:53|27079.66
17:15:54|27079.66
17:15:55|27079.66
17:15:55|27079.66
17:15:57|27079.66
17:15:58|27079.66
17:15:58|27079.66
17:16:00|27079.53
17:16:01|27079.
17:16:02|27079.
17:16:03|27079.
17:16:04|27079.
17:16:05|27076.89
17:16:05|27076.73
17:16:06|27076.73
17:16:08|27076.73
17:16:09|27076.73
17:16:10|27076.73
17:16:11|27076.73
17:16:12|27076.73
17:16:13|27076.73
17:16:13|27076.73
17:16:15|27076.73
17:16:16|27076.73
17:16:17|27076.74
17:16:18|27076.73
17:16:19|27076.74
17:16:20|27076.73
17:16:21|27072.66
17:16:22|27072.66
17:16:23|27072.67
17:16:24|27072.66
17:16:25|27072.66
17:16:26|27070.13
17:16:27|27070.06
17:16:29|27070.06
17:16:29|27070.07
17:16:30|27070.07
17:16:31|27070.06
17:16:32|27070.06
17:16:33|27070.07
17:16:34|27070.07
17:16:35|27070.06
17:16:36|27070.07
17:16:37|27070.07
17:16:39|27070.07
17:16:39|27070.06
17:16:40|27070.06
17:16:41|27070.06
17:16:42|27070.52
17:16:43|27072.03
17:16:44|27074.41
17:16:45|27075.01
17:16:46|27075.02
17:16:47|27075.51
17:16:48|27075.64
17:16:49|27075.66
17:16:50|27075.67
17:16:51|27075.67
17:16:52|27075.67
17:16:53|27077.61
17:16:54|27077.62
17:16:55|27077.62
17:16:56|27077.63
17:16:57|27077.63
17:16:58|27077.62
17:16:59|27077.62
17:17:00|27077.63
17:17:01|27078.12
17:17:02|27078.12
17:17:03|27078.12
17:17:04|27078.12
17:17:05|27078.97
17:17:06|27082.77
17:17:07|27085.54
17:17:08|27085.54
17:17:09|27085.55
17:17:10|27085.55
17:17:11|27085.54
17:17:12|27085.54
17:17:13|27085.54
17:17:14|27085.54
17:17:15|27085.54
17:17:17|27085.54
17:17:17|27085.54
17:17:18|27085.55
17:17:19|27085.54
17:17:20|27085.54
17:17:21|27085.54
17:17:22|27085.54
17:17:23|27085.54
17:17:24|27085.54
17:17:25|27085.55
17:17:26|27085.55
17:17:28|27085.55
17:17:29|27085.54
17:17:30|27085.54
17:17:31|27085.54
17:17:32|27085.85
17:17:33|27085.85
17:17:34|27085.85
17:17:35|27085.84
17:17:36|27085.85
17:17:37|27085.85
17:17:38|27087.73
17:17:40|27087.93
17:17:40|27087.93
17:17:41|27088.03
17:17:42|27088.02
17:17:43|27088.02
17:17:44|27088.03
17:17:45|27088.03
17:17:46|27088.02
17:17:47|27088.03
17:17:48|27088.02
17:17:49|27088.03
17:17:50|27088.03
17:17:51|27088.02
17:17:53|27088.03
17:17:53|27088.02
17:17:54|27088.03
17:17:55|27090.98
17:17:57|27090.98
17:17:58|27090.98
17:17:59|27090.99
17:18:00|27090.98
17:18:01|27090.98
17:18:02|27090.98
17:18:03|27090.98
17:18:04|27090.99
17:18:05|27090.99
17:18:06|27090.99
17:18:07|27090.99
17:18:08|27090.98
17:18:09|27090.98
17:18:10|27090.98
17:18:10|27090.98
17:18:12|27090.99
17:18:13|27090.99
17:18:14|27090.99
17:18:14|27090.99
17:18:15|27090.99
17:18:16|27093.01
17:18:17|27093.01
17:18:18|27093.02
17:18:20|27093.02
17:18:21|27093.01
17:18:22|27093.02
17:18:23|27093.01
17:18:24|27093.01
17:18:25|27093.01
17:18:26|27093.02
17:18:27|27093.02
17:18:28|27093.01
17:18:30|27093.75
17:18:31|27093.75
17:18:32|27093.75
17:18:33|27093.75
17:18:34|27093.75
17:18:35|27093.82
17:18:36|27093.81
17:18:37|27093.81
17:18:39|27093.81
17:18:39|27093.81
17:18:40|27093.81
17:18:41|27093.81
17:18:42|27093.81
17:18:43|27093.81
17:18:44|27093.81
17:18:45|27093.81
17:18:46|27093.81
17:18:47|27090.41
17:18:48|27090.41
17:18:49|27090.21
17:18:50|27090.06
17:18:51|27089.71
17:18:52|27089.33
17:18:53|27086.77
17:18:54|27084.04
17:18:55|27083.63
17:18:56|27083.63
17:18:57|27083.64
17:18:58|27083.63
17:18:59|27083.63
17:19:00|27083.63
17:19:01|27083.64
17:19:02|27083.63
17:19:03|27083.64
17:19:04|27081.55
17:19:05|27080.87
17:19:06|27079.85
17:19:07|27079.53
17:19:08|27079.53
17:19:09|27079.53
17:19:10|27081.44
17:19:11|27081.45
17:19:12|27081.46
17:19:13|27081.45
17:19:14|27081.45
17:19:15|27081.46
17:19:16|27081.45
17:19:17|27081.46
17:19:18|27081.45
17:19:19|27081.45
17:19:20|27081.45
17:19:21|27079.85
17:19:22|27077.49
17:19:23|27076.5
17:19:24|27076.5
17:19:25|27073.92
17:19:26|27073.92
17:19:27|27073.93
17:19:28|27073.92
17:19:30|27073.79
17:19:31|27073.79
17:19:32|27073.79
17:19:33|27073.8
17:19:34|27073.79
17:19:35|27073.79
17:19:36|27073.32
17:19:37|27073.33
17:19:38|27073.33
17:19:39|27073.32
17:19:40|27073.32
17:19:41|27073.32
17:19:42|27073.32
17:19:43|27073.32
17:19:44|27073.32
17:19:44|27073.32
17:19:46|27073.32
17:19:47|27073.32
17:19:48|27073.33
17:19:49|27073.33
17:19:49|27073.32
17:19:51|27073.32
17:19:52|27073.33
17:19:53|27073.32
17:19:54|27073.32
17:19:55|27073.33
17:19:56|27073.33
17:19:57|27073.32
17:19:58|27073.32
17:19:59|27073.33
17:20:00|27073.32
17:20:01|27073.33
17:20:02|27073.32
17:20:03|27073.32
17:20:03|27073.32
17:20:05|27071.92
17:20:06|27071.91
17:20:07|27071.91
17:20:08|27071.91
17:20:09|27071.9
17:20:09|27071.9
17:20:11|27071.9
17:20:12|27071.9
17:20:13|27071.91
17:20:14|27071.91
17:20:14|27071.91
17:20:16|27071.9
17:20:17|27071.9
17:20:18|27071.91
17:20:19|27071.91
17:20:19|27071.9
17:20:21|27071.9
17:20:22|27071.91
17:20:23|27071.9
17:20:24|27071.9
17:20:24|27071.9
17:20:25|27071.91
17:20:26|27071.9
17:20:28|27071.9
17:20:28|27071.9
17:20:29|27071.91
17:20:31|27071.9
17:20:33|27071.9
17:20:33|27071.9
17:20:34|27071.9
17:20:35|27071.9
17:20:36|27072.22
17:20:37|27073.33
17:20:38|27073.32
17:20:39|27073.32
17:20:40|27073.32
17:20:42|27073.32
17:20:42|27073.33
17:20:43|27073.32
17:20:45|27073.32
17:20:45|27073.32
17:20:46|27073.33
17:20:47|27073.32
17:20:48|27073.32
17:20:49|27073.33
17:20:51|27073.32
17:20:51|27073.32
17:20:53|27073.32
17:20:54|27073.33
17:20:55|27073.33
17:20:55|27073.33
17:20:56|27073.33
17:20:58|27073.32
17:20:59|27073.32
17:21:00|27073.32
17:21:00|27073.33
17:21:02|27073.32
17:21:02|27073.33
17:21:04|27073.32
17:21:05|27073.32
17:21:05|27073.32
17:21:06|27073.32
17:21:07|27073.32
17:21:09|27073.33
17:21:09|27073.33
17:21:10|27073.33
17:21:12|27073.33
17:21:13|27073.33
17:21:13|27073.32
17:21:15|27073.33
17:21:15|27078.06
17:21:16|27078.07
17:21:17|27078.07
17:21:18|27078.07
17:21:20|27078.07
17:21:21|27078.08
17:21:21|27078.08
17:21:22|27078.08
17:21:24|27078.08
17:21:24|27078.08
17:21:25|27078.08
17:21:26|27078.07
17:21:27|27078.07
17:21:28|27078.08
17:21:29|27078.08
17:21:30|27078.11
17:21:32|27078.11
17:21:34|27078.39
17:21:34|27078.39
17:21:36|27078.39
17:21:37|27078.39
17:21:38|27078.39
17:21:39|27078.4
17:21:40|27078.39
17:21:41|27078.39
17:21:42|27079.36
17:21:43|27079.37
17:21:44|27079.37
17:21:45|27079.37
17:21:46|27079.37
17:21:47|27079.36
17:21:48|27079.36
17:21:49|27079.36
17:21:50|27079.36
17:21:51|27079.36
17:21:52|27079.37
17:21:53|27079.36
17:21:55|27079.36
17:21:55|27079.37
17:21:56|27079.36
17:21:57|27079.37
17:21:58|27079.36
17:21:59|27079.36
17:22:00|27079.37
17:22:01|27079.36
17:22:02|27079.36
17:22:03|27079.36
17:22:04|27079.36
17:22:05|27079.36
17:22:06|27079.36
17:22:07|27079.36
17:22:08|27079.36
17:22:09|27079.37
17:22:11|27079.36
17:22:11|27079.36
17:22:12|27079.36
17:22:14|27079.37
17:22:14|27079.36
17:22:15|27079.36
17:22:16|27079.36
17:22:17|27079.36
17:22:19|27079.37
17:22:20|27079.36
17:22:20|27079.37
17:22:21|27079.37
17:22:22|27079.36
17:22:23|27079.36
17:22:24|27079.36
17:22:25|27079.36
17:22:26|27079.37
17:22:27|27079.37
17:22:28|27079.36
17:22:30|27079.36
17:22:31|27079.37
17:22:31|27079.36
17:22:33|27079.36
17:22:34|27079.36
17:22:35|27079.37
17:22:36|27079.36
17:22:37|27079.36
17:22:38|27079.37
17:22:39|27079.36
17:22:40|27079.36
17:22:41|27079.36
17:22:42|27079.36
17:22:43|27079.36
17:22:44|27079.36
17:22:45|27079.36
17:22:46|27079.36
17:22:47|27079.36
17:22:48|27079.36
17:22:49|27079.36
17:22:50|27079.36
17:22:51|27079.36
17:22:52|27079.36
17:22:54|27079.36
17:22:54|27079.36
17:22:55|27079.37
17:22:56|27079.37
17:22:57|27079.37
17:22:58|27079.37
17:22:59|27079.37
17:23:01|27079.37
17:23:01|27079.36
17:23:03|27079.37
17:23:03|27079.36
17:23:04|27079.36
17:23:05|27079.36
17:23:06|27079.37
17:23:07|27079.37
17:23:09|27079.37
17:23:09|27079.37
17:23:11|27079.36
17:23:11|27079.37
17:23:12|27079.36
17:23:14|27079.37
17:23:14|27079.37
17:23:16|27079.37
17:23:16|27079.37
17:23:18|27079.37
17:23:18|27079.36
17:23:19|27079.36
17:23:20|27079.36
17:23:21|27079.36
17:23:22|27079.36
17:23:23|27079.36
17:23:25|27079.36
17:23:25|27079.36
17:23:26|27079.36
17:23:28|27079.37
17:23:29|27079.37
17:23:29|27079.37
17:23:30|27079.36
17:23:31|27079.36
17:23:32|27079.36
17:23:34|27079.36
17:23:35|27079.36
17:23:36|27079.36
17:23:37|27079.36
17:23:38|27079.36
17:23:39|27079.37
17:23:40|27079.48
17:23:41|27079.48
17:23:42|27079.48
17:23:43|27079.48
17:23:44|27079.65
17:23:45|27079.65
17:23:46|27079.66
17:23:47|27079.66
17:23:48|27079.65
17:23:50|27079.65
17:23:50|27079.65
17:23:51|27079.65
17:23:52|27081.81
17:23:53|27083.63
17:23:54|27083.62
17:23:55|27083.62
17:23:56|27083.62
17:23:57|27083.62
17:23:59|27083.63
17:23:59|27083.62
17:24:01|27083.62
17:24:01|27083.62
17:24:03|27083.62
17:24:04|27083.62
17:24:05|27083.62
17:24:05|27083.62
17:24:07|27086.77
17:24:07|27088.79
17:24:08|27088.78
17:24:09|27088.78
17:24:10|27088.79
17:24:11|27088.79
17:24:13|27088.79
17:24:14|27088.78
17:24:14|27088.79
17:24:16|27088.79
17:24:17|27088.78
17:24:18|27088.78
17:24:19|27088.79
17:24:20|27088.79
17:24:21|27088.79
17:24:22|27088.78
17:24:23|27088.78
17:24:24|27088.78
17:24:25|27088.79
17:24:26|27088.78
17:24:27|27088.79
17:24:28|27088.78
17:24:29|27088.78
17:24:30|27088.79
17:24:31|27088.78
17:24:32|27088.79
17:24:33|27088.79
17:24:34|27088.79
17:24:36|27088.78
17:24:37|27088.79
17:24:38|27088.78
17:24:39|27088.78
17:24:40|27088.78
17:24:41|27088.79
17:24:42|27088.78
17:24:43|27088.79
17:24:44|27088.79
17:24:45|27088.78
17:24:47|27088.78
17:24:47|27088.78
17:24:48|27088.79
17:24:50|27088.79
17:24:51|27088.78
17:24:51|27088.78
17:24:52|27088.78
17:24:54|27088.78
17:24:55|27088.78
17:24:56|27088.78
17:24:56|27088.78
17:24:58|27088.78
17:24:59|27088.78
17:25:00|27088.78
17:25:01|27086.48
17:25:02|27086.48
17:25:03|27086.48
17:25:04|27086.48
17:25:05|27086.48
17:25:06|27086.49
17:25:07|27086.48
17:25:08|27084.02
17:25:09|27084.02
17:25:10|27084.03
17:25:11|27083.99
17:25:12|27083.73
17:25:13|27083.73
17:25:14|27083.73
17:25:15|27083.73
17:25:16|27083.73
17:25:17|27080.5
17:25:18|27079.25
17:25:19|27078.56
17:25:20|27078.52
17:25:21|27078.52
17:25:22|27078.52
17:25:23|27077.54
17:25:24|27077.54
17:25:25|27077.54
17:25:26|27077.54
17:25:27|27077.54
17:25:28|27077.54
17:25:29|27077.54
17:25:30|27077.54
17:25:31|27077.54
17:25:32|27077.54
17:25:33|27077.54
17:25:34|27077.54
17:25:35|27077.54
17:25:37|27077.54
17:25:38|27076.75
17:25:38|27076.75
17:25:40|27076.43
17:25:40|27075.43
17:25:42|27075.43
17:25:43|27075.43
17:25:44|27075.43
17:25:45|27075.43
17:25:46|27075.43
17:25:47|27075.43
17:25:48|27075.43
17:25:50|27075.43
17:25:50|27075.43
17:25:51|27075.43
17:25:52|27075.43
17:25:53|27075.43
17:25:54|27075.44
17:25:55|27075.43
17:25:56|27075.43
17:25:57|27075.43
17:25:58|27075.43
17:25:59|27075.43
17:26:00|27075.43
17:26:01|27075.43
17:26:02|27075.43
17:26:03|27075.43
17:26:04|27075.43
17:26:05|27075.44
17:26:06|27075.43
17:26:07|27075.43
17:26:08|27075.43
17:26:09|27075.43
17:26:10|27075.43
17:26:11|27075.44
17:26:12|27075.43
17:26:13|27075.43
17:26:15|27075.44
17:26:15|27075.43
17:26:16|27075.43
17:26:17|27075.43
17:26:19|27075.43
17:26:20|27075.43
17:26:20|27075.43
17:26:22|27075.43
17:26:23|27075.44
17:26:24|27075.43
17:26:24|27075.44
17:26:26|27075.43
17:26:26|27075.43
17:26:27|27075.44
17:26:28|27075.43
17:26:30|27075.43
17:26:30|27075.43
17:26:32|27075.43
17:26:33|27075.43
17:26:33|27075.43
17:26:34|27075.43
17:26:35|27075.43
17:26:37|27075.43
17:26:38|27075.43
17:26:40|27075.43
17:26:40|27075.43
17:26:41|27075.44
17:26:42|27075.43
17:26:43|27075.44
17:26:44|27075.43
17:26:45|27075.43
17:26:46|27075.43
17:26:48|27075.43
17:26:48|27075.43
17:26:49|27075.43
17:26:51|27075.43
17:26:52|27070.71
17:26:52|27070.7
17:26:54|27070.7
17:26:54|27070.71
17:26:55|27070.7
17:26:56|27070.7
17:26:58|27070.71
17:26:58|27070.7
17:27:00|27070.7
17:27:01|27070.71
17:27:02|27070.7
17:27:03|27072.46
17:27:03|27072.45
17:27:04|27072.45
17:27:06|27072.45
17:27:06|27072.45
17:27:07|27072.45
17:27:09|27072.45
17:27:09|27072.45
17:27:11|27072.45
17:27:11|27072.45
17:27:12|27072.45
17:27:13|27072.45
17:27:15|27072.49
17:27:16|27072.49
17:27:16|27072.66
17:27:17|27072.65
17:27:18|27072.65
17:27:20|27072.65
17:27:21|27072.71
17:27:22|27072.76
17:27:22|27072.85
17:27:23|27072.84
17:27:24|27072.85
17:27:25|27072.84
17:27:27|27072.84
17:27:27|27072.84
17:27:29|27072.84
17:27:30|27072.84
17:27:31|27072.84
17:27:32|27072.84
17:27:33|27072.84
17:27:34|27072.84
17:27:34|27072.84
17:27:35|27072.84
17:27:36|27072.84
17:27:37|27072.84
17:27:38|27072.84
17:27:40|27072.84
17:27:41|27072.84
17:27:41|27072.84
17:27:42|27072.84
17:27:43|27072.84
17:27:44|27072.84
17:27:45|27072.84
17:27:47|27072.84
17:27:47|27072.84
17:27:49|27072.84
17:27:49|27072.84
17:27:51|27072.85
17:27:52|27072.84
17:27:52|27072.84
17:27:55|27072.84
17:27:55|27072.84
17:27:56|27072.84
17:27:57|27072.85
17:27:58|27072.84
17:27:59|27072.84
17:28:00|27072.85
17:28:01|27072.85
17:28:02|27073.89
17:28:04|27078.27
17:28:04|27078.27
17:28:05|27078.27
17:28:06|27078.26
17:28:07|27078.27
17:28:08|27078.26
17:28:09|27078.26
17:28:11|27078.26
17:28:12|27078.26
17:28:12|27078.26
17:28:13|27078.26
17:28:14|27078.27
17:28:15|27078.26
17:28:16|27078.26
17:28:17|27078.26
17:28:18|27078.27
17:28:19|27078.27
17:28:20|27078.27
17:28:21|27078.27
17:28:23|27078.26
17:28:23|27078.27
17:28:24|27078.26
17:28:26|27078.26
17:28:27|27078.26
17:28:28|27078.26
17:28:29|27078.26
17:28:30|27078.26
17:28:31|27078.26
17:28:32|27078.26
17:28:33|27078.26
17:28:34|27078.27
17:28:35|27078.26
17:28:35|27078.26
17:28:37|27078.26
17:28:38|27078.26
17:28:39|27078.26
17:28:41|27078.26
17:28:42|27078.26
17:28:43|27078.27
17:28:43|27078.26
17:28:45|27078.26
17:28:46|27078.26
17:28:47|27078.26
17:28:48|27078.27
17:28:49|27078.26
17:28:50|27078.26
17:28:51|27078.26
17:28:52|27078.26
17:28:53|27078.26
17:28:54|27078.27
17:28:55|27078.27
17:28:56|27078.26
17:28:57|27078.26
17:28:58|27078.26
17:28:59|27078.26
17:29:00|27078.26
17:29:00|27078.26
17:29:02|27078.27
17:29:03|27078.26
17:29:04|27078.26
17:29:05|27078.27
17:29:06|27078.26
17:29:07|27078.26
17:29:08|27078.26
17:29:09|27078.27
17:29:10|27078.27
17:29:11|27078.26
17:29:12|27078.27
17:29:13|27078.26
17:29:14|27078.26
17:29:15|27078.27
17:29:16|27078.26
17:29:17|27078.47
17:29:18|27078.47
17:29:19|27078.56
17:29:20|27078.6
17:29:21|27078.59
17:29:22|27078.59
17:29:23|27078.59
17:29:24|27078.59
17:29:25|27078.59
17:29:26|27078.59
17:29:26|27078.59
17:29:28|27078.59
17:29:29|27078.59
17:29:30|27078.59
17:29:31|27078.59
17:29:32|27078.59
17:29:33|27078.59
17:29:34|27078.59
17:29:35|27078.59
17:29:36|27078.59
17:29:37|27078.59
17:29:38|27078.6
17:29:39|27078.59
17:29:40|27078.59
17:29:41|27078.59
17:29:42|27078.59
17:29:43|27078.6
17:29:44|27078.59
17:29:45|27078.59
17:29:46|27078.59
17:29:47|27078.59
17:29:48|27078.6
17:29:50|27078.59
17:29:51|27078.6
17:29:51|27078.59
17:29:52|27078.59
17:29:54|27078.59
17:29:55|27078.59
17:29:55|27078.59
17:29:56|27078.59
17:29:57|27078.59
17:29:58|27078.59
17:30:00|27078.59
17:30:01|27078.59
17:30:01|27078.59
17:30:02|27078.6
17:30:04|27078.59
17:30:05|27078.6
17:30:05|27078.59
17:30:06|27078.59
17:30:08|27078.59
17:30:08|27078.59
17:30:10|27078.6
17:30:11|27078.6
17:30:12|27078.59
17:30:13|27078.59
17:30:14|27078.59
17:30:14|27078.6
17:30:16|27078.6
17:30:17|27078.6
17:30:18|27078.59
17:30:19|27078.59
17:30:20|27078.59
17:30:21|27078.59
17:30:21|27078.6
17:30:23|27078.59
17:30:24|27078.59
17:30:25|27078.59
17:30:26|27078.59
17:30:27|27078.6
17:30:28|27078.59
17:30:29|27078.59
17:30:30|27078.59
17:30:31|27078.59
17:30:31|27076.11
17:30:33|27076.11
17:30:33|27076.11
17:30:35|27076.11
17:30:35|27076.11
17:30:37|27076.11
17:30:38|27076.11
17:30:39|27076.11
17:30:39|27076.11
17:30:41|27076.12
17:30:43|27076.12
17:30:43|27076.11
17:30:45|27076.11
17:30:46|27074.12
17:30:47|27074.1
17:30:47|27074.1
17:30:48|27074.1
17:30:49|27074.1
17:30:50|27074.1
17:30:52|27074.11
17:30:53|27074.1
17:30:54|27074.1
17:30:55|27074.11
17:30:56|27074.1
17:30:57|27074.1
17:30:58|27074.11
17:30:59|27074.1
17:31:00|27074.1
17:31:01|27074.11
17:31:02|27074.11
17:31:03|27074.1
17:31:04|27073.06
17:31:05|27073.06
17:31:05|27073.06
17:31:07|27073.06
17:31:08|27073.01
17:31:08|27073.01
17:31:10|27073.01
17:31:11|27072.89
17:31:12|27072.89
17:31:13|27072.89
17:31:14|27072.86
17:31:15|27070.06
17:31:16|27070.01
17:31:17|27068.76
17:31:18|27068.68
17:31:19|27068.68
17:31:20|27068.68
17:31:21|27068.68
17:31:22|27068.68
17:31:23|27068.68
17:31:24|27068.68
17:31:25|27068.69
17:31:26|27068.68
17:31:27|27068.68
17:31:28|27068.68
17:31:29|27068.69
17:31:30|27068.69
17:31:31|27068.69
17:31:32|27068.69
17:31:33|27068.68
17:31:34|27068.69
17:31:35|27068.68
17:31:36|27068.69
17:31:37|27068.68
17:31:38|27068.68
17:31:39|27068.68
17:31:40|27068.68
17:31:41|27068.68
17:31:43|27068.68
17:31:43|27068.68
17:31:44|27068.68
17:31:46|27068.68
17:31:47|27068.68
17:31:48|27068.68
17:31:49|27068.68
17:31:50|27068.68
17:31:51|27068.69
17:31:53|27068.68
17:31:53|27068.68
17:31:54|27068.67
17:31:55|27068.2
17:31:57|27068.2
17:31:58|27068.2
17:31:59|27068.2
17:31:59|27068.2
17:32:01|27068.2
17:32:02|27068.21
17:32:02|27068.2
17:32:03|27068.21
17:32:05|27068.2
17:32:05|27068.2
17:32:06|27068.2
17:32:07|27067.96
17:32:08|27067.29
17:32:09|27066.92
17:32:11|27066.92
17:32:12|27066.54
17:32:13|27065.72
17:32:14|27065.73
17:32:14|27065.72
17:32:16|27065.57
17:32:17|27064.48
17:32:17|27064.23
17:32:19|27064.23
17:32:20|27060.94
17:32:21|27058.97
17:32:22|27058.97
17:32:23|27058.98
17:32:24|27058.98
17:32:25|27058.97
17:32:26|27058.97
17:32:27|27058.97
17:32:28|27058.97
17:32:29|27058.97
17:32:30|27058.98
17:32:30|27058.98
17:32:32|27058.97
17:32:33|27058.97
17:32:34|27058.97
17:32:35|27058.97
17:32:36|27058.98
17:32:37|27058.98
17:32:38|27058.97
17:32:39|27058.97
17:32:40|27058.97
17:32:41|27058.97
17:32:42|27058.98
17:32:43|27058.97
17:32:45|27058.98
17:32:46|27058.98
17:32:47|27058.97
17:32:48|27058.98
17:32:49|27058.97
17:32:50|27058.97
17:32:51|27058.97
17:32:52|27058.98
17:32:53|27058.97
17:32:54|27058.97
17:32:55|27058.98
17:32:56|27058.97
17:32:58|27058.98
17:32:58|27058.97
17:32:59|27057.83
17:33:01|27057.43
17:33:01|27057.43
17:33:03|27057.43
17:33:05|27057.43
17:33:05|27057.44
17:33:06|27057.43
17:33:07|27057.43
17:33:08|27057.43
17:33:09|27054.73
17:33:10|27054.73
17:33:11|27054.74
17:33:12|27054.73
17:33:13|27054.73
17:33:14|27054.73
17:33:15|27054.74
17:33:16|27054.73
17:33:17|27054.73
17:33:18|27054.73
17:33:19|27054.73
17:33:20|27049.9
17:33:21|27049.9
17:33:22|27049.91
17:33:23|27049.9
17:33:24|27049.91
17:33:25|27049.9
17:33:26|27049.9
17:33:27|27049.9
17:33:28|27049.9
17:33:29|27049.9
17:33:30|27049.9
17:33:31|27049.9
17:33:32|27049.9
17:33:33|27049.9
17:33:34|27049.9
17:33:35|27050.82
17:33:36|27053.43
17:33:37|27057.43
17:33:38|27057.61
17:33:39|27057.61
17:33:40|27057.62
17:33:41|27057.61
17:33:42|27057.61
17:33:44|27057.61
17:33:45|27057.61
17:33:46|27057.62
17:33:47|27057.61
17:33:48|27057.62
17:33:49|27057.61
17:33:50|27057.61
17:33:51|27057.61
17:33:52|27057.61
17:33:53|27057.62
17:33:54|27057.61
17:33:55|27057.62
17:33:56|27057.61
17:33:57|27057.62
17:33:58|27058.78
17:33:59|27058.78
17:34:00|27058.78
17:34:01|27062.41
17:34:02|27062.57
17:34:03|27062.57
17:34:04|27062.58
17:34:05|27062.58
17:34:06|27062.57
17:34:07|27062.58
17:34:08|27062.57
17:34:09|27062.58
17:34:10|27062.58
17:34:11|27062.57
17:34:12|27062.58
17:34:13|27063.32
17:34:14|27067.09
17:34:15|27067.09
17:34:16|27067.08
17:34:17|27067.08
17:34:18|27067.09
17:34:19|27067.09
17:34:20|27067.08
17:34:21|27067.09
17:34:22|27067.09
17:34:23|27067.09
17:34:24|27067.09
17:34:25|27067.08
17:34:26|27067.08
17:34:27|27067.08
17:34:28|27067.09
17:34:29|27067.09
17:34:30|27067.09
17:34:31|27067.08
17:34:32|27067.08
17:34:33|27067.08
17:34:34|27067.08
17:34:35|27067.08
17:34:36|27067.09
17:34:37|27067.09
17:34:38|27067.08
17:34:39|27067.08
17:34:40|27067.27
17:34:41|27067.28
17:34:42|27067.29
17:34:43|27067.29
17:34:44|27067.29
17:34:46|27067.29
17:34:47|27067.29
17:34:48|27067.29
17:34:48|27067.29
17:34:50|27067.5
17:34:50|27067.58
17:34:52|27067.6
17:34:53|27068.2
17:34:54|27068.19
17:34:54|27068.19
17:34:55|27068.19
17:34:57|27068.19
17:34:57|27068.19
17:34:59|27068.19
17:35:00|27068.19
17:35:01|27068.19
17:35:02|27068.2
17:35:03|27068.34
17:35:04|27068.33
17:35:05|27068.33
17:35:06|27068.33
17:35:07|27068.33
17:35:07|27070.41
17:35:09|27070.41
17:35:09|27070.41
17:35:11|27070.41
17:35:11|27070.41
17:35:13|27070.41
17:35:13|27070.42
17:35:14|27070.41
17:35:15|27070.41
17:35:16|27070.42
17:35:18|27070.41
17:35:18|27070.42
17:35:19|27070.41
17:35:20|27070.42
17:35:21|27070.41
17:35:23|27070.42
17:35:24|27070.42
17:35:24|27070.41
17:35:25|27070.41
17:35:26|27070.41
17:35:28|27070.41
17:35:28|27070.41
17:35:30|27070.41
17:35:31|27070.42
17:35:32|27070.41
17:35:32|27070.42
17:35:33|27070.41
17:35:34|27070.41
17:35:35|27070.41
17:35:36|27070.41
17:35:37|27070.41
17:35:38|27070.42
17:35:39|27070.42
17:35:40|27070.42
17:35:41|27070.42
17:35:42|27070.41
17:35:43|27070.41
17:35:44|27070.42
17:35:46|27070.41
17:35:47|27070.41
17:35:48|27070.41
17:35:49|27070.41
17:35:50|27070.41
17:35:51|27070.41
17:35:52|27070.41
17:35:53|27070.42
17:35:54|27070.41
17:35:56|27070.42
17:35:56|27070.42
17:35:57|27070.41
17:35:58|27070.41
17:35:59|27070.41
17:36:00|27070.41
17:36:02|27067.95
17:36:02|27067.95
17:36:03|27067.95
17:36:04|27067.95
17:36:05|27067.95
17:36:06|27067.96
17:36:07|27067.95
17:36:08|27067.94
17:36:09|27067.94
17:36:10|27067.95
17:36:11|27067.94
17:36:13|27067.94
17:36:14|27067.95
17:36:15|27066.59
17:36:15|27066.59
17:36:16|27066.59
17:36:17|27064.83
17:36:18|27064.07
17:36:19|27061.8
17:36:21|27061.8
17:36:21|27061.8
17:36:22|27061.81
17:36:24|27063.16
17:36:24|27063.15
17:36:25|27065.88
17:36:27|27068.79
17:36:28|27068.79
17:36:28|27068.79
17:36:29|27068.79
17:36:31|27068.79
17:36:31|27068.79
17:36:33|27068.79
17:36:34|27068.79
17:36:34|27068.79
17:36:35|27068.8
17:36:36|27068.79
17:36:37|27068.79
17:36:38|27068.79
17:36:39|27068.79
17:36:40|27068.8
17:36:41|27068.8
17:36:42|27068.79
17:36:44|27068.79
17:36:44|27068.79
17:36:45|27068.79
17:36:47|27068.79
17:36:48|27068.79
17:36:49|27068.79
17:36:50|27068.79
17:36:51|27068.79
17:36:52|27068.8
17:36:53|27070.66
17:36:54|27070.66
17:36:55|27070.66
17:36:56|27070.67
17:36:57|27070.66
17:36:58|27070.66
17:36:59|27070.66
17:37:00|27070.67
17:37:01|27070.67
17:37:02|27070.66
17:37:04|27070.66
17:37:05|27070.67
17:37:05|27070.66
17:37:06|27070.66
17:37:08|27070.67
17:37:08|27070.66
17:37:09|27070.66
17:37:10|27070.66
17:37:12|27070.67
17:37:12|27070.66
17:37:14|27070.66
17:37:15|27070.66
17:37:15|27070.66
17:37:17|27070.67
17:37:18|27070.66
17:37:18|27070.67
17:37:19|27070.66
17:37:20|27070.66
17:37:21|27070.66
17:37:23|27070.66
17:37:24|27070.66
17:37:25|27070.66
17:37:26|27070.66
17:37:27|27070.66
17:37:28|27070.66
17:37:29|27070.67
17:37:30|27070.66
17:37:31|27070.66
17:37:32|27070.67
17:37:33|27070.66
17:37:33|27070.66
17:37:35|27070.66
17:37:36|27070.67
17:37:37|27070.66
17:37:38|27070.66
17:37:39|27070.66
17:37:40|27070.66
17:37:40|27070.66
17:37:42|27070.66
17:37:43|27070.66
17:37:44|27070.66
17:37:45|27070.66
17:37:46|27070.66
17:37:47|27070.67
17:37:48|27070.66
17:37:49|27070.66
17:37:51|27070.66
17:37:51|27070.67
17:37:52|27070.67
17:37:53|27070.66
17:37:55|27070.66
17:37:56|27070.67
17:37:57|27070.67
17:37:57|27070.67
17:37:59|27070.66
17:38:00|27070.67
17:38:01|27070.66
17:38:02|27070.66
17:38:03|27070.66
17:38:04|27070.66
17:38:04|27070.66
17:38:06|27070.66
17:38:06|27070.66
17:38:07|27070.66
17:38:08|27070.66
17:38:10|27070.66
17:38:10|27070.66
17:38:11|27070.66
17:38:12|27070.67
17:38:14|27070.66
17:38:15|27070.66
17:38:15|27070.67
17:38:16|27070.66
17:38:18|27070.66
17:38:18|27070.66
17:38:20|27070.66
17:38:20|27070.67
17:38:21|27070.66
17:38:22|27070.67
17:38:23|27070.66
17:38:24|27070.66
17:38:25|27070.66
17:38:27|27070.66
17:38:27|27070.66
17:38:29|27070.67
17:38:29|27070.66
17:38:31|27070.66
17:38:32|27070.66
17:38:33|27070.66
17:38:34|27070.66
17:38:34|27070.66
17:38:35|27070.66
17:38:36|27070.66
17:38:38|27070.66
17:38:38|27070.66
17:38:39|27070.67
17:38:40|27070.66
17:38:41|27070.67
17:38:43|27070.67
17:38:43|27070.66
17:38:44|27070.66
17:38:45|27070.66
17:38:46|27070.66
17:38:48|27070.66
17:38:49|27070.66
17:38:50|27070.66
17:38:51|27070.66
17:38:52|27070.66
17:38:53|27070.67
17:38:54|27070.66
17:38:55|27070.66
17:38:57|27070.66
17:38:57|27070.67
17:38:58|27070.66
17:39:00|27070.66
17:39:00|27070.67
17:39:02|27070.66
17:39:02|27070.66
17:39:03|27070.66
17:39:05|27070.66
17:39:05|27070.66
17:39:06|27070.66
17:39:08|27070.66
17:39:08|27070.66
17:39:09|27070.67
17:39:10|27070.66
17:39:11|27070.67
17:39:12|27070.66
17:39:13|27070.66
17:39:14|27070.66
17:39:16|27070.66
17:39:17|27070.67
17:39:18|27070.36
17:39:18|27069.56
17:39:19|27069.56
17:39:21|27069.56
17:39:21|27069.57
17:39:23|27069.56
17:39:23|27069.56
17:39:25|27069.56
17:39:26|27069.56
17:39:26|27069.57
17:39:27|27069.56
17:39:29|27069.56
17:39:29|27069.57
17:39:30|27069.56
17:39:31|27069.56
17:39:32|27069.56
17:39:33|27069.56
17:39:35|27069.56
17:39:35|27069.56
17:39:36|27069.57
17:39:37|27069.56
17:39:38|27069.56
17:39:39|27069.56
17:39:40|27069.56
17:39:42|27069.56
17:39:42|27069.56
17:39:44|27069.57
17:39:44|27069.56
17:39:45|27069.57
17:39:46|27069.56
17:39:47|27069.57
17:39:48|27069.57
17:39:50|27069.57
17:39:50|27069.57
17:39:52|27069.57
17:39:53|27069.57
17:39:55|27069.57
17:39:56|27069.56
17:39:57|27069.56
17:39:58|27069.56
17:39:59|27069.57
17:40:00|27069.56
17:40:01|27069.57
17:40:02|27069.56
17:40:03|27069.56
17:40:04|27069.56
17:40:04|27069.56
17:40:06|27069.57
17:40:07|27069.56
17:40:08|27069.56
17:40:09|27069.56
17:40:10|27069.57
17:40:11|27069.56
17:40:12|27069.56
17:40:13|27069.56
17:40:14|27069.56
17:40:14|27069.56
17:40:16|27069.57
17:40:17|27069.57
17:40:18|27069.57
17:40:19|27069.56
17:40:20|27069.56
17:40:21|27069.56
17:40:22|27069.57
17:40:24|27069.56
17:40:25|27069.56
17:40:25|27069.56
17:40:27|27069.56
17:40:28|27069.56
17:40:28|27069.57
17:40:30|27068.82
17:40:31|27065.23
17:40:32|27065.18
17:40:32|27065.18
17:40:33|27065.19
17:40:35|27065.19
17:40:35|27065.19
17:40:36|27065.19
17:40:38|27065.19
17:40:38|27065.18
17:40:40|27065.18
17:40:41|27065.18
17:40:42|27065.18
17:40:43|27062.33
17:40:43|27062.32
17:40:44|27062.33
17:40:46|27062.33
17:40:47|27062.32
17:40:48|27062.33
17:40:49|27062.32
17:40:50|27062.32
17:40:51|27062.32
17:40:52|27062.32
17:40:53|27062.33
17:40:55|27062.32
17:40:56|27062.33
17:40:56|27062.32
17:40:57|27062.32
17:40:59|27062.33
17:40:59|27062.32
17:41:01|27062.32
17:41:01|27062.32
17:41:02|27062.33
17:41:04|27062.32
17:41:05|27062.33
17:41:06|27062.32
17:41:07|27062.32
17:41:08|27062.32
17:41:09|27062.33
17:41:10|27062.32
17:41:11|27062.32
17:41:11|27062.32
17:41:13|27062.32
17:41:14|27062.32
17:41:15|27062.32
17:41:16|27062.32
17:41:17|27062.33
17:41:18|27062.32
17:41:19|27062.32
17:41:20|27062.32
17:41:21|27062.32
17:41:22|27062.32
17:41:23|27062.32
17:41:24|27062.33
17:41:25|27062.32
17:41:26|27062.57
17:41:27|27062.58
17:41:28|27062.58
17:41:29|27062.57
17:41:30|27062.57
17:41:31|27062.57
17:41:32|27062.58
17:41:33|27062.57
17:41:34|27062.57
17:41:35|27062.57
17:41:36|27062.57
17:41:37|27062.58
17:41:38|27062.57
17:41:39|27062.57
17:41:40|27062.57
17:41:41|27062.57
17:41:42|27062.57
17:41:43|27062.57
17:41:44|27062.58
17:41:45|27062.57
17:41:46|27062.57
17:41:47|27062.57
17:41:48|27062.57
17:41:49|27062.57
17:41:50|27062.57
17:41:51|27062.57
17:41:52|27062.57
17:41:53|27062.57
17:41:55|27062.57
17:41:55|27062.58
17:41:57|27062.58
17:41:57|27062.57
17:41:59|27062.57
17:42:00|27062.57
17:42:01|27064.47
17:42:02|27065.
17:42:03|27062.92
17:42:04|27062.92
17:42:05|27062.91
17:42:06|27062.91
17:42:07|27062.91
17:42:08|27062.92
17:42:09|27062.91
17:42:10|27062.92
17:42:11|27060.
17:42:12|27060.
17:42:13|27060.
17:42:14|27060.
17:42:15|27059.54
17:42:16|27059.55
17:42:17|27056.44
17:42:18|27052.69
17:42:20|27052.68
17:42:20|27052.69
17:42:21|27052.68
17:42:22|27052.68
17:42:23|27052.68
17:42:24|27052.69
17:42:25|27053.95
17:42:26|27053.95
17:42:27|27053.95
17:42:28|27053.96
17:42:30|27053.95
17:42:30|27052.68
17:42:32|27052.68
17:42:33|27052.68
17:42:33|27052.67
17:42:34|27052.67
17:42:35|27052.06
17:42:37|27051.71
17:42:37|27050.13
17:42:38|27050.
17:42:39|27050.
17:42:40|27048.83
17:42:41|27048.83
17:42:42|27048.84
17:42:43|27048.83
17:42:44|27048.83
17:42:45|27048.83
17:42:46|27048.83
17:42:47|27048.83
17:42:48|27048.83
17:42:50|27048.83
17:42:51|27048.83
17:42:52|27048.83
17:42:53|27048.83
17:42:54|27048.83
17:42:55|27048.83
17:42:56|27048.83
17:42:58|27048.83
17:42:58|27048.83
17:42:59|27048.83
17:43:01|27049.94
17:43:02|27050.53
17:43:03|27050.6
17:43:04|27050.61
17:43:04|27053.
17:43:06|27055.2
17:43:06|27055.21
17:43:08|27055.21
17:43:09|27055.21
17:43:10|27055.2
17:43:10|27055.2
17:43:12|27055.2
17:43:13|27055.2
17:43:14|27055.2
17:43:15|27055.69
17:43:15|27055.69
17:43:17|27055.69
17:43:18|27055.69
17:43:19|27055.69
17:43:20|27055.69
17:43:21|27055.69
17:43:22|27055.69
17:43:23|27055.69
17:43:24|27055.69
17:43:25|27055.7
17:43:26|27055.69
17:43:27|27055.7
17:43:28|27055.69
17:43:29|27056.78
17:43:30|27057.04
17:43:31|27057.05
17:43:32|27057.32
17:43:33|27057.32
17:43:34|27057.32
17:43:35|27057.32
17:43:36|27057.32
17:43:37|27057.32
17:43:38|27057.33
17:43:39|27057.32
17:43:40|27057.33
17:43:41|27057.32
17:43:42|27057.32
17:43:43|27057.32
17:43:44|27057.33
17:43:45|27057.33
17:43:46|27057.32
17:43:47|27057.32
17:43:48|27057.33
17:43:49|27057.33
17:43:50|27057.32
17:43:51|27057.32
17:43:52|27058.17
17:43:53|27058.17
17:43:55|27058.17
17:43:56|27058.16
17:43:57|27058.16
17:43:58|27058.16
17:43:59|27058.16
17:44:00|27058.17
17:44:01|27059.99
17:44:02|27060.
17:44:03|27059.99
17:44:04|27060.
17:44:05|27060.
17:44:06|27059.99
17:44:07|27060.
17:44:08|27059.99
17:44:09|27059.99
17:44:10|27059.99
17:44:11|27059.99
17:44:12|27059.99
17:44:13|27059.99
17:44:14|27059.99
17:44:15|27060.
17:44:16|27059.99
17:44:17|27059.99
17:44:18|27059.99
17:44:19|27059.99
17:44:20|27060.
17:44:21|27060.
17:44:22|27059.99
17:44:23|27059.99
17:44:24|27060.
17:44:25|27059.99
17:44:26|27060.
17:44:27|27059.99
17:44:28|27059.99
17:44:29|27059.99
17:44:30|27060.
17:44:31|27060.
17:44:32|27059.99
17:44:33|27060.
17:44:34|27059.99
17:44:35|27059.99
17:44:36|27059.99
17:44:37|27059.99
17:44:38|27059.99
17:44:39|27059.99
17:44:40|27059.99
17:44:41|27060.
17:44:42|27059.99
17:44:43|27059.99
17:44:44|27059.99
17:44:45|27060.
17:44:46|27059.99
17:44:47|27060.
17:44:48|27060.
17:44:49|27059.99
17:44:50|27059.99
17:44:51|27059.99
17:44:52|27059.99
17:44:53|27059.99
17:44:54|27060.
17:44:56|27059.99
17:44:56|27059.99
17:44:58|27059.99
17:44:59|27059.99
17:44:59|27059.99
17:45:01|27059.99
17:45:01|27059.99
17:45:03|27059.99
17:45:04|27060.
17:45:05|27059.99
17:45:06|27058.65
17:45:07|27057.65
17:45:08|27057.65
17:45:09|27057.65
17:45:10|27057.65
17:45:11|27057.64
17:45:12|27057.64
17:45:14|27053.36
17:45:14|27053.36
17:45:15|27053.37
17:45:16|27053.36
17:45:17|27053.36
17:45:18|27053.37
17:45:19|27053.36
17:45:20|27053.36
17:45:21|27053.36
17:45:22|27053.37
17:45:23|27053.37
17:45:24|27053.36
17:45:25|27053.37
17:45:26|27053.36
17:45:27|27053.37
17:45:28|27053.36
17:45:29|27053.36
17:45:30|27053.36
17:45:31|27053.37
17:45:32|27053.37
17:45:33|27053.36
17:45:34|27053.37
17:45:35|27053.37
17:45:36|27053.36
17:45:37|27053.36
17:45:38|27053.36
17:45:39|27053.31
17:45:40|27053.31
17:45:41|27053.31
17:45:42|27053.32
17:45:43|27053.31
17:45:44|27053.31
17:45:45|27053.32
17:45:46|27053.31
17:45:47|27053.31
17:45:48|27053.31
17:45:49|27053.31
17:45:50|27053.31
17:45:51|27053.31
17:45:52|27053.31
17:45:53|27053.31
17:45:54|27053.31
17:45:55|27053.32
17:45:57|27053.31
17:45:58|27053.32
17:45:59|27053.31
17:46:00|27053.31
17:46:01|27053.31
17:46:02|27053.31
17:46:03|27053.32
17:46:04|27053.31
17:46:05|27053.32
17:46:06|27053.31
17:46:07|27053.31
17:46:08|27053.31
17:46:09|27053.32
17:46:10|27053.32
17:46:11|27053.32
17:46:12|27053.31
17:46:13|27053.31
17:46:14|27053.31
17:46:14|27053.32
17:46:16|27053.31
17:46:16|27053.31
17:46:18|27053.31
17:46:19|27053.31
17:46:20|27053.31
17:46:21|27053.31
17:46:22|27053.32
17:46:23|27053.31
17:46:24|27053.31
17:46:24|27053.31
17:46:26|27053.31
17:46:27|27053.31
17:46:28|27053.31
17:46:29|27053.31
17:46:30|27053.31
17:46:31|27053.32
17:46:33|27052.16
17:46:33|27052.16
17:46:34|27052.16
17:46:35|27052.16
17:46:36|27052.16
17:46:37|27052.16
17:46:38|27052.17
17:46:39|27052.16
17:46:40|27052.17
17:46:41|27052.16
17:46:42|27052.29
17:46:43|27053.
17:46:44|27052.99
17:46:45|27052.99
17:46:46|27053.
17:46:47|27053.
17:46:48|27053.
17:46:49|27053.02
17:46:50|27053.36
17:46:51|27053.37
17:46:52|27059.59
17:46:53|27060.46
17:46:54|27060.45
17:46:55|27060.45
17:46:57|27060.46
17:46:58|27060.45
17:46:59|27060.45
17:47:00|27060.45
17:47:01|27060.45
17:47:02|27060.46
17:47:03|27060.45
17:47:05|27060.45
17:47:05|27060.45
17:47:06|27059.52
17:47:07|27059.03
17:47:08|27059.04
17:47:09|27059.03
17:47:10|27059.03
17:47:11|27059.03
17:47:12|27059.03
17:47:13|27059.03
17:47:14|27059.03
17:47:15|27059.03
17:47:16|27059.03
17:47:17|27059.04
17:47:18|27059.03
17:47:19|27059.03
17:47:20|27059.04
17:47:21|27054.82
17:47:22|27055.05
17:47:23|27055.06
17:47:24|27055.06
17:47:25|27055.06
17:47:26|27055.06
17:47:27|27055.01
17:47:28|27054.01
17:47:29|27054.01
17:47:30|27052.97
17:47:31|27052.94
17:47:32|27052.93
17:47:33|27052.36
17:47:34|27052.36
17:47:35|27052.36
17:47:36|27052.36
17:47:37|27052.36
17:47:38|27052.36
17:47:39|27052.36
17:47:40|27052.37
17:47:41|27052.36
17:47:42|27052.36
17:47:44|27052.36
17:47:44|27052.36
17:47:45|27052.36
17:47:46|27052.36
17:47:48|27052.36
17:47:48|27052.37
17:47:49|27052.36
17:47:51|27052.36
17:47:51|27052.36
17:47:52|27052.36
17:47:53|27052.36
17:47:55|27052.37
17:47:55|27052.36
17:47:56|27052.36
17:47:58|27052.36
17:47:58|27052.36
17:47:59|27052.36
17:48:01|27052.37
17:48:03|27052.36
17:48:03|27052.36
17:48:04|27052.37
17:48:05|27052.37
17:48:06|27052.36
17:48:07|27052.37
17:48:08|27052.37
17:48:09|27052.36
17:48:10|27052.36
17:48:12|27052.36
17:48:12|27052.36
17:48:14|27052.36
17:48:15|27052.36
17:48:15|27052.37
17:48:16|27052.37
17:48:18|27052.36
17:48:18|27052.37
17:48:20|27052.37
17:48:21|27052.37
17:48:21|27052.36
17:48:22|27052.36
17:48:24|27052.36
17:48:25|27052.36
17:48:26|27052.36
17:48:27|27052.36
17:48:28|27052.37
17:48:29|27052.36
17:48:30|27052.36
17:48:31|27052.36
17:48:32|27052.36
17:48:33|27052.36
17:48:34|27052.36
17:48:35|27052.37
17:48:36|27052.36
17:48:37|27052.37
17:48:38|27052.37
17:48:39|27052.37
17:48:40|27052.36
17:48:41|27052.37
17:48:42|27052.37
17:48:43|27052.36
17:48:44|27052.36
17:48:45|27052.37
17:48:46|27052.36
17:48:47|27052.37
17:48:48|27052.36
17:48:49|27052.36
17:48:50|27052.36
17:48:51|27052.36
17:48:52|27052.36
17:48:53|27052.36
17:48:54|27052.37
17:48:55|27052.36
17:48:56|27052.37
17:48:57|27052.36
17:48:58|27052.36
17:49:00|27052.37
17:49:00|27052.37
17:49:01|27059.2
17:49:02|27059.2
17:49:03|27059.21
17:49:04|27059.2
17:49:05|27059.2
17:49:07|27059.79
17:49:08|27059.83
17:49:09|27059.82
17:49:10|27059.82
17:49:11|27060.
17:49:12|27059.99
17:49:12|27060.
17:49:13|27059.99
17:49:14|27059.99
17:49:16|27060.
17:49:16|27059.99
17:49:18|27060.
17:49:19|27060.
17:49:19|27059.99
17:49:20|27059.99
17:49:22|27060.
17:49:22|27060.
17:49:24|27059.99
17:49:25|27060.
17:49:26|27059.99
17:49:27|27059.99
17:49:28|27059.99
17:49:29|27059.99
17:49:30|27059.99
17:49:31|27059.99
17:49:31|27059.99
17:49:33|27060.
17:49:34|27060.
17:49:34|27060.
17:49:36|27060.
17:49:37|27060.
17:49:38|27060.
17:49:39|27059.99
17:49:40|27059.99
17:49:41|27060.
17:49:41|27060.
17:49:42|27060.
17:49:43|27059.99
17:49:44|27060.
17:49:46|27060.
17:49:47|27059.99
17:49:48|27059.99
17:49:48|27059.99
17:49:49|27059.99
17:49:50|27059.99
17:49:51|27059.99
17:49:53|27060.
17:49:54|27059.99
17:49:54|27059.99
17:49:55|27060.14
17:49:57|27060.3
17:49:58|27060.3
17:49:59|27060.3
17:50:00|27060.31
17:50:02|27060.3
17:50:02|27060.31
17:50:03|27061.38
17:50:04|27061.57
17:50:05|27061.57
17:50:06|27061.57
17:50:07|27061.56
17:50:08|27061.56
17:50:09|27061.57
17:50:10|27061.57
17:50:11|27061.57
17:50:12|27061.56
17:50:13|27061.56
17:50:14|27061.57
17:50:15|27061.56
17:50:16|27061.56
17:50:17|27061.56
17:50:18|27061.57
17:50:19|27061.57
17:50:20|27061.57
17:50:21|27061.56
17:50:22|27061.57
17:50:23|27061.56
17:50:24|27061.56
17:50:25|27061.57
17:50:27|27061.57
17:50:28|27061.57
17:50:29|27061.56
17:50:30|27061.57
17:50:30|27061.57
17:50:32|27061.56
17:50:33|27061.57
17:50:34|27061.56
17:50:35|27061.56
17:50:35|27061.57
17:50:37|27061.57
17:50:38|27061.57
17:50:38|27061.56
17:50:40|27061.56
17:50:41|27061.56
17:50:42|27061.56
17:50:43|27061.56
17:50:44|27061.56
17:50:45|27061.56
17:50:46|27061.56
17:50:47|27061.56
17:50:47|27061.56
17:50:49|27061.56
17:50:50|27061.56
17:50:51|27061.57
17:50:51|27061.56
17:50:53|27061.56
17:50:54|27061.56
17:50:54|27061.56
17:50:56|27059.87
17:50:57|27059.87
17:50:58|27059.86
17:50:59|27059.86
17:51:00|27059.86
17:51:01|27059.77
17:51:03|27059.76
17:51:03|27059.76
17:51:04|27059.76
17:51:05|27059.76
17:51:06|27059.76
17:51:07|27059.76
17:51:08|27059.76
17:51:09|27059.77
17:51:10|27059.77
17:51:11|27059.76
17:51:12|27059.76
17:51:13|27059.76
17:51:14|27059.77
17:51:15|27058.96
17:51:16|27056.04
17:51:17|27056.04
17:51:18|27056.04
17:51:19|27056.05
17:51:20|27056.05
17:51:21|27056.05
17:51:22|27056.05
17:51:23|27056.04
17:51:24|27056.04
17:51:25|27056.04
17:51:26|27056.05
17:51:27|27056.04
17:51:28|27056.05
17:51:29|27056.05
17:51:30|27056.04
17:51:31|27056.04
17:51:32|27056.04
17:51:33|27056.04
17:51:34|27056.04
17:51:35|27056.04
17:51:36|27056.04
17:51:37|27056.04
17:51:38|27056.04
17:51:39|27056.04
17:51:40|27056.04
17:51:41|27056.04
17:51:42|27056.05
17:51:43|27056.04
17:51:44|27056.04
17:51:45|27056.05
17:51:46|27056.04
17:51:47|27056.04
17:51:48|27056.04
17:51:49|27056.05
17:51:50|27056.04
17:51:51|27056.05
17:51:52|27056.04
17:51:53|27056.04
17:51:54|27056.04
17:51:55|27056.04
17:51:56|27056.05
17:51:57|27056.04
17:51:58|27056.04
17:51:59|27056.04
17:52:00|27056.04
17:52:01|27056.04
17:52:03|27056.04
17:52:04|27056.04
17:52:05|27056.05
17:52:05|27056.04
17:52:07|27056.05
17:52:08|27056.05
17:52:09|27056.04
17:52:10|27056.41
17:52:11|27059.64
17:52:11|27059.75
17:52:13|27059.75
17:52:14|27060.63
17:52:15|27061.6
17:52:15|27061.59
17:52:17|27061.59
17:52:18|27061.59
17:52:19|27061.59
17:52:20|27061.59
17:52:21|27061.59
17:52:22|27061.59
17:52:23|27061.59
17:52:24|27061.59
17:52:24|27061.59
17:52:26|27061.59
17:52:27|27061.6
17:52:28|27061.6
17:52:29|27061.59
17:52:30|27061.59
17:52:31|27061.6
17:52:32|27061.59
17:52:33|27061.6
17:52:34|27061.59
17:52:35|27061.59
17:52:36|27061.59
17:52:37|27061.59
17:52:38|27061.59
17:52:39|27061.59
17:52:40|27061.6
17:52:41|27061.59
17:52:42|27061.59
17:52:43|27061.59
17:52:44|27061.6
17:52:45|27061.6
17:52:46|27061.59
17:52:47|27061.6
17:52:48|27061.59
17:52:49|27061.59
17:52:50|27061.6
17:52:51|27061.59
17:52:52|27061.6
17:52:53|27061.59
17:52:54|27061.59
17:52:55|27061.6
17:52:56|27061.59
17:52:57|27061.6
17:52:58|27061.59
17:52:59|27061.6
17:53:00|27061.6
17:53:01|27061.59
17:53:02|27061.6
17:53:04|27061.59
17:53:05|27061.6
17:53:06|27061.59
17:53:07|27061.6
17:53:08|27061.59
17:53:09|27061.59
17:53:10|27061.59
17:53:11|27061.59
17:53:12|27061.59
17:53:13|27061.59
17:53:14|27061.59
17:53:15|27061.6
17:53:16|27061.59
17:53:17|27061.59
17:53:18|27061.6
17:53:19|27061.59
17:53:20|27061.59
17:53:22|27061.6
17:53:22|27061.6
17:53:23|27061.59
17:53:24|27061.59
17:53:25|27061.59
17:53:26|27061.59
17:53:27|27061.6
17:53:28|27061.6
17:53:29|27061.59
17:53:30|27061.59
17:53:31|27061.59
17:53:32|27061.59
17:53:33|27061.59
17:53:34|27061.59
17:53:35|27061.6
17:53:36|27061.59
17:53:37|27061.6
17:53:38|27061.6
17:53:39|27061.59
17:53:40|27061.59
17:53:41|27061.59
17:53:42|27061.59
17:53:43|27064.61
17:53:44|27064.6
17:53:45|27064.61
17:53:46|27064.6
17:53:47|27064.6
17:53:48|27064.6
17:53:49|27064.6
17:53:50|27064.61
17:53:51|27064.6
17:53:52|27064.61
17:53:53|27064.6
17:53:54|27064.6
17:53:55|27064.61
17:53:56|27064.6
17:53:57|27064.61
17:53:58|27064.6
17:53:59|27064.6
17:54:00|27064.6
17:54:01|27064.6
17:54:02|27064.6
17:54:04|27064.6
17:54:05|27064.6
17:54:06|27064.6
17:54:07|27064.6
17:54:09|27064.61
17:54:09|27064.61
17:54:11|27064.6
17:54:12|27064.6
17:54:12|27064.6
17:54:14|27067.63
17:54:14|27067.62
17:54:15|27067.62
17:54:16|27067.62
17:54:18|27067.62
17:54:19|27067.98
17:54:20|27067.98
17:54:21|27067.98
17:54:21|27067.99
17:54:23|27067.99
17:54:24|27067.98
17:54:25|27067.98
17:54:26|27067.98
17:54:26|27067.98
17:54:28|27067.98
17:54:29|27067.98
17:54:30|27067.98
17:54:31|27067.98
17:54:32|27067.98
17:54:33|27067.98
17:54:34|27067.99
17:54:35|27067.98
17:54:36|27067.98
17:54:37|27067.98
17:54:38|27067.98
17:54:39|27067.98
17:54:40|27067.98
17:54:41|27067.98
17:54:42|27067.98
17:54:43|27067.99
17:54:44|27067.98
17:54:45|27067.98
17:54:46|27067.98
17:54:47|27067.98
17:54:48|27067.98
17:54:49|27067.98
17:54:50|27067.98
17:54:51|27067.98
17:54:53|27067.99
17:54:53|27067.98
17:54:54|27067.98
17:54:55|27067.98
17:54:56|27067.98
17:54:57|27067.98
17:54:59|27067.98
17:54:59|27067.98
17:55:00|27067.98
17:55:02|27067.99
17:55:03|27067.98
17:55:04|27067.98
17:55:05|27067.98
17:55:06|27067.98
17:55:08|27068.5
17:55:08|27068.82
17:55:10|27068.82
17:55:11|27068.97
17:55:12|27068.98
17:55:13|27068.97
17:55:14|27068.97
17:55:15|27068.97
17:55:16|27068.97
17:55:17|27068.97
17:55:18|27068.98
17:55:19|27068.97
17:55:20|27068.97
17:55:21|27068.98
17:55:22|27068.97
17:55:23|27068.97
17:55:24|27068.97
17:55:25|27068.97
17:55:26|27068.98
17:55:27|27068.97
17:55:27|27068.97
17:55:29|27068.97
17:55:30|27068.97
17:55:30|27068.97
17:55:32|27068.98
17:55:33|27068.97
17:55:34|27068.98
17:55:35|27068.97
17:55:36|27068.97
17:55:36|27068.97
17:55:38|27068.97
17:55:39|27068.98
17:55:39|27068.97
17:55:41|27068.97
17:55:42|27068.97
17:55:43|27068.97
17:55:44|27068.97
17:55:44|27068.97
17:55:46|27068.97
17:55:47|27068.97
17:55:47|27068.98
17:55:49|27068.97
17:55:50|27068.97
17:55:51|27068.97
17:55:52|27068.98
17:55:53|27068.97
17:55:53|27068.97
17:55:54|27068.97
17:55:56|27068.97
17:55:57|27068.98
17:55:57|27068.97
17:55:59|27068.97
17:55:59|27068.98
17:56:01|27068.98
17:56:02|27068.98
17:56:03|27068.98
17:56:04|27068.97
17:56:05|27068.97
17:56:06|27068.97
17:56:08|27068.98
17:56:09|27068.98
17:56:10|27068.98
17:56:11|27068.97
17:56:12|27068.98
17:56:13|27068.98
17:56:14|27068.97
17:56:15|27068.98
17:56:16|27068.97
17:56:17|27071.83
17:56:18|27071.83
17:56:19|27071.83
17:56:19|27071.84
17:56:20|27071.83
17:56:22|27071.83
17:56:23|27071.84
17:56:24|27071.84
17:56:25|27071.83
17:56:26|27071.83
17:56:27|27071.83
17:56:28|27071.83
17:56:28|27071.84
17:56:30|27071.83
17:56:31|27071.83
17:56:32|27071.83
17:56:33|27071.83
17:56:34|27071.83
17:56:35|27071.83
17:56:36|27071.83
17:56:37|27071.83
17:56:38|27071.84
17:56:38|27071.83
17:56:40|27071.83
17:56:41|27071.83
17:56:42|27071.83
17:56:43|27071.84
17:56:44|27071.84
17:56:45|27071.84
17:56:46|27071.83
17:56:46|27071.84
17:56:48|27071.83
17:56:48|27071.83
17:56:49|27071.84
17:56:50|27071.83
17:56:52|27071.83
17:56:53|27071.83
17:56:54|27071.83
17:56:54|27071.83
17:56:56|27071.83
17:56:57|27071.83
17:56:58|27071.83
17:56:59|27071.84
17:57:00|27071.84
17:57:01|27071.83
17:57:02|27071.83
17:57:03|27071.84
17:57:04|27071.84
17:57:05|27071.83
17:57:06|27071.84
17:57:07|27071.84
17:57:09|27071.83
17:57:09|27071.83
17:57:10|27071.83
17:57:11|27071.83
17:57:12|27071.83
17:57:13|27071.84
17:57:14|27071.84
17:57:15|27071.84
17:57:16|27071.84
17:57:17|27071.83
17:57:18|27071.83
17:57:19|27071.83
17:57:20|27071.83
17:57:21|27066.77
17:57:22|27066.77
17:57:23|27066.77
17:57:24|27066.78
17:57:25|27066.77
17:57:26|27066.77
17:57:27|27066.77
17:57:28|27066.77
17:57:29|27066.77
17:57:30|27066.77
17:57:31|27066.78
17:57:32|27066.77
17:57:33|27066.78
17:57:34|27066.78
17:57:35|27066.77
17:57:36|27066.78
17:57:37|27066.78
17:57:38|27066.77
17:57:39|27066.77
17:57:40|27066.78
17:57:41|27066.77
17:57:42|27066.77
17:57:43|27067.95
17:57:44|27067.95
17:57:45|27067.95
17:57:46|27067.94
17:57:47|27067.94
17:57:48|27067.94
17:57:49|27067.95
17:57:50|27067.94
17:57:51|27067.94
17:57:52|27067.95
17:57:53|27067.94
17:57:54|27067.94
17:57:55|27051.51
17:57:56|27050.
17:57:57|27050.01
17:57:58|27050.
17:57:59|27050.01
17:58:00|27050.
17:58:01|27050.01
17:58:02|27050.01
17:58:03|27048.92
17:58:04|27048.73
17:58:05|27048.65
17:58:06|27048.54
17:58:08|27048.54
17:58:09|27048.54
17:58:10|27048.52
17:58:11|27048.52
17:58:12|27048.53
17:58:13|27048.52
17:58:14|27048.46
17:58:15|27042.18
17:58:16|27040.01
17:58:17|27040.01
17:58:18|27040.01
17:58:19|27040.01
17:58:20|27040.01
17:58:21|27040.01
17:58:22|27040.01
17:58:24|27037.64
17:58:24|27037.64
17:58:25|27037.65
17:58:26|27035.2
17:58:27|27035.2
17:58:28|27035.2
17:58:29|27035.2
17:58:31|27035.19
17:58:31|27035.19
17:58:33|27035.19
17:58:33|27035.
17:58:35|27032.65
17:58:36|27032.65
17:58:37|27032.66
17:58:37|27036.56
17:58:38|27036.57
17:58:39|27036.57
17:58:40|27036.56
17:58:41|27036.57
17:58:42|27036.57
17:58:43|27036.57
17:58:44|27036.57
17:58:46|27036.56
17:58:46|27036.56
17:58:47|27036.57
17:58:48|27036.57
17:58:49|27036.57
17:58:50|27036.56
17:58:51|27036.57
17:58:52|27036.57
17:58:54|27037.1
17:58:54|27038.44
17:58:55|27038.72
17:58:56|27040.75
17:58:57|27040.75
17:58:59|27040.75
17:58:59|27040.76
17:59:01|27040.75
17:59:01|27040.76
17:59:02|27040.75
17:59:04|27040.76
17:59:04|27040.76
17:59:05|27040.75
17:59:06|27040.76
17:59:07|27040.76
17:59:09|27052.39
17:59:10|27052.39
17:59:11|27052.38
17:59:12|27052.38
17:59:13|27052.38
17:59:15|27052.38
17:59:16|27052.38
17:59:17|27052.38
17:59:18|27052.39
17:59:19|27052.39
17:59:20|27052.39
17:59:21|27052.38
17:59:22|27052.38
17:59:23|27052.38
17:59:25|27052.39
17:59:25|27052.39
17:59:26|27052.39
17:59:27|27052.38
17:59:28|27052.38
17:59:29|27052.39
17:59:30|27052.38
17:59:31|27052.38
17:59:32|27056.33
17:59:33|27056.4
17:59:34|27056.4
17:59:35|27056.4
17:59:36|27056.4
17:59:37|27056.4
17:59:38|27056.41
17:59:39|27056.41
17:59:40|27059.11
17:59:41|27059.16
17:59:42|27059.16
17:59:43|27059.16
17:59:44|27059.15
17:59:45|27059.15
17:59:46|27059.15
17:59:47|27059.15
17:59:48|27059.16
17:59:49|27059.15
17:59:50|27059.15
17:59:51|27059.15
17:59:52|27059.15
17:59:53|27057.8
17:59:54|27057.76
17:59:55|27057.76
17:59:56|27057.57
17:59:57|27057.58
17:59:58|27057.57
17:59:59|27057.57
18:00:00|27057.57
18:00:01|27057.6
18:00:02|27058.28
18:00:03|27058.42
18:00:04|27058.42
18:00:05|27058.41
18:00:06|27058.42
18:00:07|27058.41
18:00:08|27058.41
18:00:09|27058.42
18:00:10|27056.42
18:00:11|27056.34
18:00:13|27056.22
18:00:14|27055.33
18:00:15|27055.33
18:00:15|27055.32
18:00:17|27055.33
18:00:17|27055.33
18:00:19|27055.33
18:00:19|27055.33
18:00:21|27055.33
18:00:21|27055.32
18:00:23|27055.32
18:00:24|27055.32
18:00:24|27056.43
18:00:26|27058.15
18:00:26|27058.16
18:00:28|27058.15
18:00:28|27058.15
18:00:30|27058.15
18:00:31|27058.16
18:00:32|27058.16
18:00:32|27058.15
18:00:33|27058.16
18:00:35|27058.15
18:00:36|27058.16
18:00:37|27058.15
18:00:38|27058.16
18:00:39|27058.16
18:00:40|27058.15
18:00:40|27058.15
18:00:42|27058.16
18:00:43|27058.16
18:00:44|27058.15
18:00:45|27058.16
18:00:46|27058.15
18:00:47|27058.15
18:00:48|27058.16
18:00:49|27058.16
18:00:50|27058.15
18:00:51|27058.15
18:00:52|27058.16
18:00:53|27058.15
18:00:54|27058.15
18:00:55|27058.15
18:00:56|27058.15
18:00:57|27058.16
18:00:58|27058.15
18:00:59|27058.16
18:01:00|27058.16
18:01:01|27058.17
18:01:02|27058.16
18:01:03|27058.16
18:01:04|27058.17
18:01:05|27058.17
18:01:06|27058.17
18:01:07|27058.16
18:01:08|27058.16
18:01:09|27058.16
18:01:11|27058.17
18:01:12|27058.17
18:01:13|27058.17
18:01:14|27058.17
18:01:15|27058.16
18:01:16|27058.16
18:01:17|27057.62
18:01:18|27057.62
18:01:19|27057.62
18:01:20|27057.63
18:01:21|27057.63
18:01:22|27057.62
18:01:23|27057.63
18:01:24|27052.22
18:01:25|27050.24
18:01:26|27050.24
18:01:27|27050.43
18:01:28|27050.42
18:01:30|27051.04
18:01:30|27051.06
18:01:31|27051.06
18:01:32|27051.2
18:01:34|27051.19
18:01:34|27051.2
18:01:35|27051.2
18:01:36|27051.2
18:01:37|27051.19
18:01:38|27051.2
18:01:39|27051.2
18:01:40|27051.19
18:01:42|27051.19
18:01:42|27051.19
18:01:43|27051.19
18:01:44|27051.19
18:01:45|27051.2
18:01:46|27051.2
18:01:47|27051.2
18:01:48|27051.2
18:01:49|27051.19
18:01:50|27051.2
18:01:51|27051.19
18:01:52|27051.19
18:01:53|27051.19
18:01:54|27051.19
18:01:55|27051.19
18:01:56|27051.19
18:01:57|27051.19
18:01:58|27051.2
18:01:59|27051.19
18:02:00|27051.19
18:02:01|27053.31
18:02:02|27053.72
18:02:03|27053.71
18:02:04|27053.72
18:02:05|27053.71
18:02:06|27053.71
18:02:07|27053.71
18:02:08|27053.71
18:02:10|27053.71
18:02:10|27053.72
18:02:12|27055.59
18:02:13|27055.59
18:02:14|27056.05
18:02:15|27058.16
18:02:16|27058.16
18:02:17|27058.17
18:02:19|27058.16
18:02:19|27058.16
18:02:20|27058.16
18:02:21|27058.16
18:02:22|27058.17
18:02:23|27058.16
18:02:24|27058.16
18:02:25|27058.17
18:02:26|27058.16
18:02:27|27058.16
18:02:28|27058.16
18:02:29|27058.17
18:02:30|27058.16
18:02:31|27058.17
18:02:32|27058.17
18:02:33|27058.17
18:02:34|27058.17
18:02:35|27058.17
18:02:36|27058.17
18:02:37|27058.17
18:02:38|27058.16
18:02:39|27058.17
18:02:40|27058.17
18:02:41|27058.17
18:02:42|27058.17
18:02:43|27058.16
18:02:45|27058.17
18:02:46|27058.17
18:02:47|27058.17
18:02:47|27058.17
18:02:48|27058.16
18:02:49|27058.16
18:02:51|27058.16
18:02:52|27058.17
18:02:52|27058.16
18:02:53|27058.17
18:02:54|27058.16
18:02:56|27058.16
18:02:56|27058.16
18:02:57|27058.16
18:02:58|27058.17
18:02:59|27058.16
18:03:01|27058.17
18:03:01|27058.16
18:03:03|27058.16
18:03:03|27058.16
18:03:04|27058.16
18:03:05|27058.17
18:03:06|27058.16
18:03:07|27058.16
18:03:08|27058.16
18:03:09|27058.16
18:03:10|27058.16
18:03:12|27058.16
18:03:13|27058.16
18:03:15|27057.62
18:03:16|27057.62
18:03:17|27057.62
18:03:18|27057.62
18:03:19|27056.57
18:03:20|27056.57
18:03:21|27052.88
18:03:22|27052.88
18:03:23|27052.88
18:03:23|27052.88
18:03:25|27052.88
18:03:26|27052.89
18:03:26|27052.88
18:03:28|27052.88
18:03:29|27052.88
18:03:30|27052.89
18:03:31|27052.89
18:03:32|27052.88
18:03:33|27052.88
18:03:33|27052.88
18:03:35|27052.89
18:03:35|27052.88
18:03:36|27052.89
18:03:38|27052.88
18:03:39|27052.88
18:03:40|27052.89
18:03:40|27052.88
18:03:42|27052.88
18:03:42|27052.89
18:03:44|27052.88
18:03:44|27052.89
18:03:46|27052.89
18:03:46|27052.89
18:03:48|27052.88
18:03:48|27052.88
18:03:49|27052.88
18:03:50|27052.88
18:03:51|27052.89
18:03:52|27052.89
18:03:53|27052.89
18:03:54|27052.88
18:03:56|27052.89
18:03:57|27052.89
18:03:57|27052.89
18:03:59|27052.88
18:03:59|27052.88
18:04:00|27052.88
18:04:02|27052.88
18:04:02|27052.88
18:04:04|27052.88
18:04:04|27052.89
18:04:05|27052.89
18:04:06|27052.88
18:04:07|27052.88
18:04:08|27052.89
18:04:09|27052.89
18:04:10|27052.89
18:04:11|27052.88
18:04:13|27052.88
18:04:14|27052.88
18:04:15|27052.88
18:04:16|27052.89
18:04:17|27052.88
18:04:17|27052.88
18:04:18|27052.34
18:04:20|27052.34
18:04:21|27052.34
18:04:22|27052.34
18:04:22|27052.35
18:04:24|27052.35
18:04:24|27052.35
18:04:26|27052.34
18:04:26|27052.34
18:04:28|27052.34
18:04:28|27052.34
18:04:30|27052.35
18:04:31|27052.34
18:04:32|27052.34
18:04:32|27052.35
18:04:34|27052.34
18:04:35|27052.34
18:04:36|27052.35
18:04:37|27052.34
18:04:38|27052.34
18:04:39|27052.34
18:04:40|27052.34
18:04:40|27052.35
18:04:42|27052.34
18:04:43|27052.34
18:04:44|27052.34
18:04:44|27052.35
18:04:45|27052.34
18:04:47|27052.35
18:04:48|27052.34
18:04:49|27052.35
18:04:50|27052.34
18:04:51|27052.34
18:04:52|27052.34
18:04:53|27052.35
18:04:53|27052.35
18:04:56|27052.34
18:04:56|27051.2
18:04:57|27051.19
18:04:58|27051.19
18:04:59|27051.19
18:05:00|27046.45
18:05:01|27045.96
18:05:02|27045.96
18:05:03|27045.96
18:05:05|27045.97
18:05:05|27045.97
18:05:07|27045.96
18:05:08|27045.96
18:05:09|27045.96
18:05:09|27045.97
18:05:11|27047.8
18:05:12|27047.81
18:05:13|27047.82
18:05:14|27047.82
18:05:15|27047.81
18:05:17|27047.82
18:05:18|27047.82
18:05:19|27047.82
18:05:19|27047.82
18:05:21|27047.82
18:05:21|27047.82
18:05:22|27047.82
18:05:23|27047.82
18:05:25|27047.82
18:05:26|27047.81
18:05:27|27047.82
18:05:28|27047.82
18:05:29|27047.82
18:05:29|27047.81
18:05:30|27047.82
18:05:31|27047.82
18:05:33|27047.81
18:05:34|27047.81
18:05:34|27047.82
18:05:36|27047.81
18:05:36|27046.47
18:05:37|27046.47
18:05:39|27046.48
18:05:40|27046.47
18:05:40|27046.48
18:05:41|27046.47
18:05:42|27046.47
18:05:43|27046.47
18:05:44|27046.48
18:05:45|27046.48
18:05:47|27046.47
18:05:47|27046.47
18:05:48|27046.47
18:05:50|27046.47
18:05:50|27045.34
18:05:52|27045.34
18:05:52|27045.27
18:05:54|27045.27
18:05:54|27045.28
18:05:56|27045.27
18:05:57|27045.28
18:05:57|27045.28
18:05:58|27045.28
18:05:59|27045.28
18:06:00|27045.27
18:06:02|27045.28
18:06:02|27045.28
18:06:03|27045.28
18:06:05|27045.28
18:06:05|27045.28
18:06:06|27045.27
18:06:07|27045.27
18:06:09|27045.28
18:06:10|27045.27
18:06:10|27045.28
18:06:12|27045.27
18:06:12|27045.27
18:06:14|27040.
18:06:15|27040.01
18:06:16|27040.
18:06:17|27040.
18:06:18|27040.
18:06:19|27040.
18:06:21|27040.
18:06:22|27038.32
18:06:23|27037.39
18:06:24|27037.39
18:06:25|27037.39
18:06:26|27037.4
18:06:27|27037.39
18:06:27|27037.39
18:06:29|27037.4
18:06:30|27037.39
18:06:31|27037.39
18:06:32|27037.4
18:06:32|27037.39
18:06:34|27037.39
18:06:35|27037.39
18:06:35|27037.39
18:06:37|27037.39
18:06:37|27037.39
18:06:38|27037.4
18:06:40|27037.4
18:06:40|27037.4
18:06:42|27037.4
18:06:42|27037.39
18:06:43|27037.4
18:06:45|27037.39
18:06:45|27037.39
18:06:46|27037.4
18:06:48|27037.39
18:06:48|27037.39
18:06:50|27037.4
18:06:50|27037.4
18:06:51|27037.39
18:06:52|27037.4
18:06:53|27037.39
18:06:54|27037.39
18:06:55|27037.39
18:06:56|27037.4
18:06:58|27037.39
18:06:59|27037.4
18:07:00|27037.4
18:07:00|27037.39
18:07:02|27040.73
18:07:02|27040.73
18:07:04|27040.74
18:07:04|27040.73
18:07:05|27040.73
18:07:06|27040.73
18:07:07|27040.74
18:07:08|27040.73
18:07:09|27040.74
18:07:10|27040.73
18:07:11|27040.74
18:07:12|27040.73
18:07:13|27040.73
18:07:15|27040.74
18:07:15|27040.73
18:07:17|27040.74
18:07:18|27040.73
18:07:19|27040.73
18:07:20|27040.73
18:07:21|27037.57
18:07:22|27037.57
18:07:23|27037.57
18:07:24|27037.56
18:07:25|27037.57
18:07:26|27037.57
18:07:27|27037.57
18:07:28|27037.57
18:07:29|27039.05
18:07:30|27039.04
18:07:31|27039.05
18:07:32|27039.05
18:07:33|27039.05
18:07:34|27039.05
18:07:35|27039.04
18:07:36|27039.04
18:07:37|27037.82
18:07:38|27037.56
18:07:39|27037.56
18:07:40|27037.56
18:07:41|27037.56
18:07:42|27037.57
18:07:43|27037.57
18:07:44|27037.57
18:07:45|27037.57
18:07:46|27037.56
18:07:47|27037.56
18:07:48|27037.56
18:07:49|27037.56
18:07:50|27037.56
18:07:51|27026.82
18:07:52|27026.82
18:07:53|27026.81
18:07:54|27026.81
18:07:55|27026.81
18:07:56|27024.8
18:07:57|27024.81
18:07:58|27024.81
18:07:59|27024.81
18:08:00|27024.8
18:08:01|27024.8
18:08:02|27024.81
18:08:03|27024.81
18:08:04|27022.2
18:08:05|27022.2
18:08:06|27022.2
18:08:07|27022.2
18:08:08|27022.2
18:08:09|27027.22
18:08:10|27033.17
18:08:11|27035.81
18:08:12|27035.82
18:08:13|27035.82
18:08:14|27035.82
18:08:15|27035.81
18:08:16|27035.82
18:08:17|27035.82
18:08:19|27035.81
18:08:19|27035.81
18:08:20|27035.81
18:08:21|27035.82
18:08:22|27035.28
18:08:23|27035.27
18:08:24|27035.27
18:08:25|27035.27
18:08:26|27039.33
18:08:27|27039.99
18:08:28|27040.
18:08:29|27039.99
18:08:30|27041.82
18:08:31|27042.37
18:08:32|27042.36
18:08:33|27043.7
18:08:34|27044.31
18:08:35|27044.32
18:08:36|27044.31
18:08:37|27044.32
18:08:38|27044.31
18:08:39|27044.31
18:08:40|27044.31
18:08:41|27044.31
18:08:42|27044.32
18:08:43|27044.31
18:08:44|27044.32
18:08:45|27044.31
18:08:46|27044.32
18:08:47|27044.31
18:08:49|27044.32
18:08:49|27044.32
18:08:50|27044.32
18:08:51|27044.32
18:08:52|27044.31
18:08:53|27044.31
18:08:54|27044.31
18:08:55|27044.31
18:08:56|27044.32
18:08:57|27044.31
18:08:58|27044.32
18:08:59|27044.32
18:09:00|27044.32
18:09:01|27044.32
18:09:02|27044.31
18:09:03|27044.31
18:09:04|27044.32
18:09:05|27044.31
18:09:06|27044.32
18:09:07|27044.31
18:09:08|27044.32
18:09:09|27047.71
18:09:10|27047.72
18:09:11|27049.05
18:09:12|27049.27
18:09:13|27050.
18:09:14|27049.99
18:09:15|27050.53
18:09:16|27050.54
18:09:17|27050.53
18:09:19|27050.53
18:09:20|27050.54
18:09:21|27050.54
18:09:22|27050.62
18:09:23|27050.66
18:09:24|27064.5
18:09:26|27064.5
18:09:26|27064.5
18:09:27|27064.5
18:09:28|27064.5
18:09:30|27064.5
18:09:30|27064.5
18:09:32|27064.5
18:09:33|27064.5
18:09:34|27064.51
18:09:35|27064.51
18:09:36|27064.5
18:09:36|27064.5
18:09:38|27064.5
18:09:39|27064.51
18:09:40|27064.51
18:09:40|27064.5
18:09:42|27064.5
18:09:42|27064.5
18:09:43|27064.51
18:09:45|27064.51
18:09:46|27064.5
18:09:47|27064.5
18:09:48|27064.5
18:09:49|27064.5
18:09:50|27064.51
18:09:51|27064.51
18:09:52|27064.5
18:09:53|27064.5
18:09:54|27064.5
18:09:55|27064.51
18:09:56|27068.04
18:09:57|27068.19
18:09:58|27068.19
18:09:59|27068.2
18:10:00|27068.2
18:10:01|27068.19
18:10:02|27068.2
18:10:03|27068.19
18:10:04|27068.2
18:10:05|27068.2
18:10:06|27068.19
18:10:07|27068.2
18:10:08|27068.2
18:10:09|27068.2
18:10:10|27068.19
18:10:11|27068.51
18:10:12|27073.64
18:10:13|27073.64
18:10:14|27073.63
18:10:15|27073.64
18:10:16|27073.64
18:10:17|27073.63
18:10:18|27073.64
18:10:19|27080.
18:10:21|27081.47
18:10:21|27079.08
18:10:22|27079.09
18:10:23|27079.09
18:10:24|27074.14
18:10:25|27074.14
18:10:26|27074.14
18:10:27|27074.12
18:10:29|27073.76
18:10:30|27073.75
18:10:31|27073.74
18:10:32|27073.73
18:10:33|27073.73
18:10:34|27073.6
18:10:35|27073.6
18:10:36|27073.6
18:10:36|27073.6
18:10:38|27073.61
18:10:39|27072.95
18:10:39|27070.96
18:10:41|27070.96
18:10:42|27070.67
18:10:43|27070.59
18:10:43|27070.25
18:10:45|27070.25
18:10:45|27065.83
18:10:47|27065.83
18:10:48|27065.82
18:10:49|27063.01
18:10:50|27063.01
18:10:51|27063.01
18:10:52|27063.01
18:10:53|27063.01
18:10:54|27063.01
18:10:55|27063.01
18:10:56|27063.02
18:10:57|27061.07
18:10:58|27060.77
18:10:59|27060.78
18:11:00|27060.78
18:11:01|27060.78
18:11:02|27060.78
18:11:03|27060.77
18:11:04|27060.77
18:11:05|27060.74
18:11:06|27060.
18:11:07|27060.
18:11:08|27060.
18:11:09|27060.
18:11:10|27060.
18:11:11|27060.
18:11:12|27058.95
18:11:13|27058.2
18:11:15|27057.07
18:11:15|27056.48
18:11:16|27056.36
18:11:17|27056.35
18:11:18|27056.12
18:11:19|27056.12
18:11:21|27055.45
18:11:22|27055.45
18:11:23|27055.27
18:11:25|27055.13
18:11:26|27055.13
18:11:27|27055.13
18:11:28|27055.13
18:11:29|27055.13
18:11:30|27055.14
18:11:31|27054.87
18:11:32|27051.01
18:11:33|27051.
18:11:34|27051.
18:11:35|27051.
18:11:36|27051.
18:11:36|27051.
18:11:38|27051.
18:11:39|27051.
18:11:40|27051.01
18:11:41|27051.
18:11:42|27051.
18:11:43|27051.
18:11:43|27051.
18:11:44|27051.
18:11:46|27051.
18:11:47|27051.
18:11:48|27050.
18:11:49|27048.62
18:11:50|27048.51
18:11:51|27048.52
18:11:52|27048.51
18:11:53|27048.51
18:11:54|27049.67
18:11:55|27049.67
18:11:56|27049.66
18:11:57|27049.66
18:11:58|27049.66
18:11:59|27049.66
18:12:00|27049.67
18:12:01|27049.66
18:12:02|27049.66
18:12:03|27049.66
18:12:04|27049.66
18:12:05|27049.67
18:12:06|27049.66
18:12:07|27049.66
18:12:08|27049.67
18:12:09|27049.66
18:12:10|27049.66
18:12:11|27049.66
18:12:12|27049.66
18:12:13|27049.66
18:12:14|27049.67
18:12:15|27049.66
18:12:16|27049.67
18:12:17|27049.67
18:12:18|27049.67
18:12:19|27049.66
18:12:20|27049.66
18:12:21|27049.66
18:12:23|27049.66
18:12:24|27049.66
18:12:24|27049.66
18:12:26|27049.66
18:12:27|27049.66
18:12:27|27049.67
18:12:29|27049.66
18:12:29|27049.66
18:12:31|27049.67
18:12:31|27049.67
18:12:33|27051.19
18:12:33|27051.61
18:12:35|27051.61
18:12:36|27051.76
18:12:37|27051.76
18:12:37|27051.76
18:12:38|27051.76
18:12:39|27051.75
18:12:41|27051.76
18:12:42|27051.75
18:12:43|27051.75
18:12:43|27051.75
18:12:44|27051.75
18:12:45|27051.75
18:12:47|27051.75
18:12:48|27051.21
18:12:49|27051.21
18:12:49|27051.21
18:12:50|27051.21
18:12:51|27051.21
18:12:53|27051.21
18:12:54|27051.21
18:12:54|27051.22
18:12:55|27051.21
18:12:56|27051.21
18:12:57|27050.96
18:12:59|27050.85
18:13:00|27050.85
18:13:00|27050.85
18:13:02|27050.86
18:13:02|27050.86
18:13:03|27050.86
18:13:04|27050.85
18:13:05|27050.84
18:13:06|27050.84
18:13:08|27047.87
18:13:08|27047.28
18:13:10|27047.28
18:13:10|27043.22
18:13:12|27043.21
18:13:12|27043.21
18:13:14|27043.22
18:13:14|27043.21
18:13:16|27043.22
18:13:16|27043.22
18:13:18|27043.21
18:13:19|27041.73
18:13:19|27040.41
18:13:20|27040.41
18:13:21|27040.41
18:13:23|27040.01
18:13:24|27040.01
18:13:25|27040.01
18:13:26|27040.01
18:13:27|27040.
18:13:28|27040.01
18:13:29|27040.01
18:13:30|27040.
18:13:31|27040.
18:13:32|27040.01
18:13:33|27040.
18:13:35|27040.
18:13:35|27040.
18:13:37|27040.
18:13:37|27040.01
18:13:38|27040.01
18:13:39|27040.
18:13:40|27040.
18:13:42|27040.
18:13:43|27040.01
18:13:43|27040.01
18:13:44|27040.
18:13:46|27040.01
18:13:47|27040.
18:13:47|27040.
18:13:49|27040.01
18:13:49|27040.01
18:13:51|27040.01
18:13:52|27040.01
18:13:52|27040.01
18:13:54|27040.
18:13:54|27040.01
18:13:55|27040.
18:13:56|27040.01
18:13:57|27040.01
18:13:58|27040.01
18:13:59|27040.
18:14:01|27040.01
18:14:02|27040.01
18:14:02|27040.
18:14:03|27040.
18:14:05|27040.01
18:14:06|27040.
18:14:06|27040.
18:14:08|27040.01
18:14:08|27040.
18:14:10|27040.
18:14:10|27040.01
18:14:11|27040.
18:14:13|27040.
18:14:13|27040.
18:14:15|27040.
18:14:15|27040.01
18:14:16|27040.
18:14:17|27040.
18:14:19|27040.01
18:14:19|27040.01
18:14:20|27040.01
18:14:22|27040.
18:14:22|27040.
18:14:24|27040.01
18:14:25|27040.01
18:14:26|27040.
18:14:27|27040.
18:14:28|27040.
18:14:29|27040.01
18:14:30|27040.
18:14:31|27040.
18:14:32|27040.01
18:14:33|27040.01
18:14:34|27040.41
18:14:35|27040.4
18:14:36|27040.4
18:14:37|27040.4
18:14:38|27041.73
18:14:39|27041.75
18:14:40|27041.76
18:14:41|27041.75
18:14:42|27042.42
18:14:43|27042.42
18:14:44|27042.42
18:14:45|27042.42
18:14:46|27042.42
18:14:47|27042.43
18:14:48|27042.42
18:14:49|27042.43
18:14:50|27042.42
18:14:51|27042.43
18:14:52|27042.43
18:14:53|27042.42
18:14:54|27042.43
18:14:55|27042.43
18:14:56|27042.42
18:14:57|27042.43
18:14:58|27042.42
18:14:59|27042.43
18:15:00|27042.43
18:15:01|27042.42
18:15:02|27042.42
18:15:03|27042.77
18:15:04|27043.21
18:15:05|27043.46
18:15:06|27043.47
18:15:07|27043.46
18:15:08|27043.46
18:15:09|27043.47
18:15:10|27043.46
18:15:11|27043.46
18:15:12|27043.46
18:15:13|27043.46
18:15:14|27043.46
18:15:15|27043.46
18:15:16|27043.46
18:15:17|27043.46
18:15:18|27043.46
18:15:19|27043.46
18:15:20|27043.46
18:15:21|27043.46
18:15:22|27043.46
18:15:23|27043.46
18:15:24|27043.46
18:15:26|27043.47
18:15:26|27043.46
18:15:27|27043.47
18:15:29|27043.46
18:15:29|27043.47
18:15:31|27043.47
18:15:32|27043.46
18:15:33|27043.47
18:15:33|27043.47
18:15:34|27043.47
18:15:36|27043.47
18:15:37|27043.46
18:15:37|27043.46
18:15:38|27043.47
18:15:40|27043.46
18:15:41|27043.46
18:15:42|27043.46
18:15:43|27043.46
18:15:44|27043.46
18:15:45|27043.46
18:15:46|27043.46
18:15:46|27043.47
18:15:48|27043.46
18:15:48|27043.46
18:15:50|27043.46
18:15:50|27043.47
18:15:51|27043.46
18:15:52|27043.46
18:15:54|27043.47
18:15:55|27043.46
18:15:55|27043.46
18:15:56|27043.46
18:15:57|27043.47
18:15:58|27043.46
18:16:00|27043.47
18:16:01|27047.94
18:16:02|27048.14
18:16:03|27048.36
18:16:04|27048.36
18:16:05|27048.36
18:16:05|27048.35
18:16:07|27048.35
18:16:07|27048.35
18:16:09|27048.35
18:16:10|27048.35
18:16:10|27048.35
18:16:12|27048.35
18:16:13|27048.36
18:16:14|27048.36
18:16:15|27048.36
18:16:16|27048.36
18:16:17|27048.35
18:16:17|27048.35
18:16:19|27048.36
18:16:20|27049.6
18:16:20|27049.66
18:16:22|27050.
18:16:23|27050.
18:16:24|27050.48
18:16:25|27050.63
18:16:27|27050.62
18:16:28|27050.62
18:16:29|27050.62
18:16:30|27050.62
18:16:31|27050.63
18:16:32|27050.63
18:16:33|27050.62
18:16:34|27050.62
18:16:35|27050.62
18:16:36|27050.62
18:16:37|27050.62
18:16:38|27050.63
18:16:39|27050.63
18:16:40|27050.62
18:16:41|27050.62
18:16:42|27050.62
18:16:43|27050.62
18:16:44|27050.63
18:16:45|27050.62
18:16:47|27050.62
18:16:47|27050.62
18:16:48|27050.63
18:16:49|27050.63
18:16:50|27050.62
18:16:51|27050.63
18:16:52|27050.62
18:16:53|27050.62
18:16:54|27050.62
18:16:55|27050.62
18:16:56|27050.63
18:16:57|27050.63
18:16:58|27050.62
18:16:59|27050.62
18:17:00|27050.62
18:17:01|27050.62
18:17:02|27050.63
18:17:03|27050.62
18:17:04|27050.62
18:17:05|27050.62
18:17:06|27050.63
18:17:07|27050.62
18:17:08|27050.62
18:17:09|27050.62
18:17:11|27050.63
18:17:11|27050.62
18:17:12|27050.63
18:17:13|27050.62
18:17:14|27050.63
18:17:15|27050.62
18:17:16|27050.62
18:17:17|27050.62
18:17:18|27050.62
18:17:19|27050.62
18:17:20|27050.62
18:17:21|27050.62
18:17:22|27050.62
18:17:24|27050.62
18:17:24|27050.62
18:17:26|27050.63
18:17:27|27050.62
18:17:28|27050.62
18:17:29|27050.63
18:17:30|27050.62
18:17:31|27050.62
18:17:32|27050.62
18:17:33|27050.62
18:17:34|27050.62
18:17:35|27050.62
18:17:36|27050.62
18:17:37|27050.62
18:17:38|27050.62
18:17:39|27050.63
18:17:40|27050.63
18:17:41|27050.62
18:17:42|27050.62
18:17:43|27049.59
18:17:44|27049.59
18:17:45|27049.59
18:17:46|27049.59
18:17:47|27049.59
18:17:48|27049.59
18:17:49|27049.58
18:17:50|27049.59
18:17:51|27049.59
18:17:52|27049.58
18:17:53|27049.59
18:17:54|27049.58
18:17:56|27049.58
18:17:56|27049.58
18:17:57|27049.58
18:17:58|27049.59
18:17:59|27049.58
18:18:00|27049.58
18:18:01|27049.58
18:18:02|27049.58
18:18:03|27049.58
18:18:04|27049.58
18:18:05|27049.58
18:18:06|27049.58
18:18:07|27049.58
18:18:08|27049.59
18:18:09|27049.59
18:18:10|27044.33
18:18:11|27044.33
18:18:12|27044.34
18:18:13|27044.33
18:18:14|27044.34
18:18:15|27044.34
18:18:16|27044.33
18:18:17|27044.33
18:18:18|27044.33
18:18:20|27044.33
18:18:20|27044.34
18:18:21|27044.33
18:18:23|27044.33
18:18:23|27044.33
18:18:24|27044.34
18:18:25|27044.33
18:18:26|27044.34
18:18:28|27044.34
18:18:29|27044.34
18:18:30|27044.34
18:18:31|27044.33
18:18:32|27044.33
18:18:33|27044.33
18:18:35|27044.34
18:18:36|27044.34
18:18:37|27044.33
18:18:38|27044.33
18:18:39|27044.33
18:18:40|27044.34
18:18:41|27044.34
18:18:42|27044.34
18:18:43|27044.33
18:18:44|27044.33
18:18:45|27044.34
18:18:46|27044.34
18:18:47|27044.33
18:18:48|27044.34
18:18:49|27044.33
18:18:50|27044.33
18:18:51|27044.33
18:18:52|27044.33
18:18:53|27044.33
18:18:54|27044.34
18:18:55|27044.34
18:18:56|27044.33
18:18:57|27044.33
18:18:59|27044.33
18:18:59|27044.33
18:19:00|27044.33
18:19:01|27044.33
18:19:02|27044.33
18:19:03|27044.33
18:19:04|27043.38
18:19:05|27041.44
18:19:06|27041.45
18:19:07|27041.45
18:19:08|27041.44
18:19:09|27041.44
18:19:10|27041.44
18:19:11|27041.44
18:19:12|27041.44
18:19:13|27035.57
18:19:14|27035.57
18:19:15|27035.58
18:19:16|27035.57
18:19:17|27035.57
18:19:18|27035.57
18:19:19|27035.57
18:19:20|27035.57
18:19:21|27035.58
18:19:22|27035.57
18:19:23|27035.57
18:19:24|27035.57
18:19:25|27035.57
18:19:26|27033.59
18:19:27|27033.6
18:19:29|27033.6
18:19:30|27033.59
18:19:31|27033.6
18:19:32|27033.59
18:19:33|27033.6
18:19:34|27033.6
18:19:35|27033.59
18:19:37|27033.6
18:19:38|27035.5
18:19:38|27038.53
18:19:40|27038.53
18:19:41|27038.79
18:19:41|27039.03
18:19:43|27039.03
18:19:44|27039.03
18:19:44|27039.04
18:19:45|27039.04
18:19:47|27039.04
18:19:48|27039.04
18:19:49|27039.04
18:19:50|27039.04
18:19:51|27039.03
18:19:52|27039.04
18:19:53|27039.04
18:19:54|27039.04
18:19:55|27039.04
18:19:56|27039.03
18:19:56|27039.03
18:19:57|27039.03
18:19:59|27039.03
18:20:00|27039.03
18:20:01|27039.04
18:20:02|27039.04
18:20:03|27039.03
18:20:04|27039.03
18:20:04|27039.03
18:20:06|27039.03
18:20:07|27039.03
18:20:08|27039.04
18:20:09|27039.03
18:20:10|27039.03
18:20:11|27039.03
18:20:12|27039.03
18:20:13|27039.03
18:20:14|27039.04
18:20:15|27039.03
18:20:16|27039.04
18:20:17|27033.04
18:20:18|27032.95
18:20:19|27032.95
18:20:20|27032.95
18:20:21|27032.95
18:20:22|27031.94
18:20:23|27031.93
18:20:24|27031.93
18:20:25|27031.93
18:20:26|27031.93
18:20:27|27031.94
18:20:28|27031.93
18:20:29|27031.94
18:20:31|27031.94
18:20:32|27031.94
18:20:33|27031.93
18:20:34|27031.94
18:20:36|27031.94
18:20:37|27031.94
18:20:38|27031.93
18:20:39|27031.93
18:20:39|27031.93
18:20:40|27031.93
18:20:42|27031.94
18:20:43|27031.93
18:20:44|27031.93
18:20:44|27031.93
18:20:45|27031.94
18:20:47|27031.93
18:20:47|27031.93
18:20:49|27031.94
18:20:49|27031.94
18:20:50|27031.93
18:20:51|27031.93
18:20:52|27031.94
18:20:53|27031.93
18:20:55|27031.93
18:20:56|27031.94
18:20:57|27031.94
18:20:57|27031.94
18:20:58|27031.94
18:20:59|27031.94
18:21:01|27031.94
18:21:02|27031.93
18:21:02|27031.93
18:21:04|27031.93
18:21:05|27031.94
18:21:06|27031.93
18:21:06|27031.93
18:21:07|27031.94
18:21:08|27031.94
18:21:10|27031.93
18:21:10|27031.93
18:21:12|27031.94
18:21:12|27031.93
18:21:14|27031.93
18:21:15|27031.94
18:21:15|27031.93
18:21:17|27031.94
18:21:18|27031.94
18:21:18|27031.93
18:21:19|27031.94
18:21:20|27031.94
18:21:22|27031.94
18:21:23|27031.94
18:21:24|27031.93
18:21:24|27031.93
18:21:26|27031.94
18:21:26|27031.93
18:21:27|27031.94
18:21:28|27031.94
18:21:29|27031.93
18:21:31|27031.93
18:21:32|27031.93
18:21:33|27031.93
18:21:34|27031.93
18:21:35|27031.94
18:21:36|27031.93
18:21:37|27031.93
18:21:38|27031.93
18:21:39|27036.56
18:21:40|27036.56
18:21:41|27036.57
18:21:42|27036.56
18:21:43|27036.56
18:21:44|27036.56
18:21:45|27039.03
18:21:47|27039.04
18:21:47|27039.03
18:21:48|27039.04
18:21:49|27039.03
18:21:50|27039.04
18:21:51|27039.03
18:21:52|27039.04
18:21:53|27039.03
18:21:54|27039.04
18:21:55|27039.03
18:21:56|27039.03
18:21:57|27039.03
18:21:58|27039.04
18:21:59|27039.04
18:22:00|27039.03
18:22:01|27039.03
18:22:02|27039.03
18:22:03|27039.04
18:22:04|27039.03
18:22:05|27039.04
18:22:06|27039.04
18:22:07|27039.03
18:22:08|27039.03
18:22:09|27039.04
18:22:10|27039.04
18:22:11|27039.04
18:22:12|27039.03
18:22:14|27039.03
18:22:15|27039.04
18:22:15|27039.04
18:22:16|27039.04
18:22:17|27039.03
18:22:19|27039.05
18:22:20|27039.05
18:22:21|27039.05
18:22:21|27039.06
18:22:22|27039.05
18:22:23|27039.05
18:22:24|27039.05
18:22:25|27039.05
18:22:26|27039.05
18:22:28|27039.05
18:22:29|27039.08
18:22:29|27039.16
18:22:30|27039.26
18:22:32|27039.26
18:22:33|27041.02
18:22:35|27041.02
18:22:36|27041.03
18:22:37|27041.02
18:22:38|27041.03
18:22:39|27041.03
18:22:40|27041.02
18:22:41|27041.02
18:22:42|27041.02
18:22:43|27041.03
18:22:44|27041.03
18:22:45|27041.02
18:22:46|27041.03
18:22:47|27041.03
18:22:48|27041.02
18:22:49|27041.06
18:22:50|27041.05
18:22:51|27041.06
18:22:52|27041.05
18:22:53|27041.05
18:22:54|27041.06
18:22:55|27041.05
18:22:56|27041.05
18:22:57|27041.05
18:22:58|27041.06
18:22:59|27041.05
18:23:00|27041.05
18:23:01|27041.06
18:23:02|27041.05
18:23:03|27041.06
18:23:04|27041.05
18:23:05|27041.16
18:23:06|27041.22
18:23:07|27041.23
18:23:08|27041.23
18:23:09|27042.
18:23:10|27042.01
18:23:11|27042.
18:23:12|27042.01
18:23:13|27042.
18:23:14|27042.
18:23:15|27042.01
18:23:16|27042.
18:23:17|27042.01
18:23:18|27042.
18:23:19|27042.01
18:23:20|27042.02
18:23:21|27042.02
18:23:22|27042.03
18:23:23|27042.02
18:23:24|27042.02
18:23:25|27042.02
18:23:26|27042.02
18:23:27|27042.02
18:23:28|27042.03
18:23:29|27042.02
18:23:30|27042.02
18:23:31|27042.02
18:23:32|27042.02
18:23:34|27042.02
18:23:34|27042.02
18:23:36|27042.03
18:23:37|27042.03
18:23:38|27042.03
18:23:38|27042.03
18:23:40|27042.02
18:23:41|27042.02
18:23:42|27042.03
18:23:43|27042.02
18:23:44|27042.02
18:23:45|27042.02
18:23:46|27042.03
18:23:47|27042.02
18:23:48|27042.02
18:23:49|27042.03
18:23:50|27042.02
18:23:51|27042.02
18:23:51|27042.02
18:23:53|27042.02
18:23:54|27042.03
18:23:55|27042.03
18:23:56|27042.02
18:23:57|27042.2
18:23:58|27042.21
18:23:59|27042.2
18:24:00|27042.2
18:24:01|27042.2
18:24:01|27042.2
18:24:03|27042.2
18:24:04|27042.2
18:24:04|27042.2
18:24:06|27042.2
18:24:07|27042.21
18:24:08|27042.2
18:24:09|27042.21
18:24:10|27042.21
18:24:11|27042.2
18:24:12|27042.21
18:24:13|27042.21
18:24:14|27042.2
18:24:15|27042.21
18:24:16|27042.2
18:24:17|27042.21
18:24:18|27042.21
18:24:18|27042.2
18:24:20|27042.2
18:24:20|27042.2
18:24:22|27042.21
18:24:23|27042.21
18:24:23|27042.2
18:24:24|27042.2
18:24:26|27042.21
18:24:27|27042.21
18:24:28|27042.22
18:24:29|27042.21
18:24:29|27042.21
18:24:31|27042.21
18:24:32|27042.22
18:24:33|27042.21
18:24:35|27042.21
18:24:36|27042.21
18:24:37|27042.22
18:24:38|27042.21
18:24:39|27042.22
18:24:40|27042.21
18:24:42|27042.21
18:24:42|27042.21
18:24:43|27042.21
18:24:44|27042.21
18:24:45|27042.21
18:24:46|27042.21
18:24:47|27042.22
18:24:48|27042.21
18:24:49|27042.21
18:24:50|27042.22
18:24:51|27042.22
18:24:52|27042.21
18:24:53|27042.22
18:24:54|27042.22
18:24:55|27042.22
18:24:56|27042.22
18:24:57|27042.22
18:24:58|27042.21
18:25:00|27042.21
18:25:01|27042.21
18:25:01|27042.22
18:25:02|27042.21
18:25:04|27042.21
18:25:04|27042.22
18:25:05|27042.22
18:25:07|27042.21
18:25:07|27042.21
18:25:08|27042.22
18:25:10|27042.21
18:25:11|27042.22
18:25:12|27042.21
18:25:12|27042.21
18:25:13|27042.21
18:25:14|27042.21
18:25:15|27042.22
18:25:16|27042.22
18:25:17|27041.03
18:25:18|27041.03
18:25:19|27041.03
18:25:21|27041.03
18:25:21|27041.03
18:25:22|27038.71
18:25:23|27038.64
18:25:24|27038.64
18:25:26|27038.64
18:25:26|27038.64
18:25:27|27038.64
18:25:28|27038.59
18:25:29|27038.6
18:25:30|27038.59
18:25:31|27038.59
18:25:33|27038.6
18:25:33|27038.6
18:25:35|27038.59
18:25:36|27038.6
18:25:37|27038.59
18:25:38|27038.6
18:25:40|27038.59
18:25:41|27038.6
18:25:42|27038.59
18:25:43|27038.59
18:25:44|27038.59
18:25:45|27038.59
18:25:46|27038.6
18:25:46|27038.6
18:25:48|27038.6
18:25:49|27038.59
18:25:50|27038.59
18:25:51|27038.6
18:25:52|27038.6
18:25:53|27038.6
18:25:54|27038.59
18:25:55|27038.6
18:25:56|27038.6
18:25:56|27038.6
18:25:58|27038.6
18:25:58|27038.59
18:26:00|27038.6
18:26:01|27038.59
18:26:02|27038.6
18:26:03|27038.6
18:26:04|27038.6
18:26:05|27038.61
18:26:06|27038.61
18:26:07|27038.62
18:26:08|27038.61
18:26:09|27038.61
18:26:10|27038.61
18:26:10|27038.61
18:26:11|27038.62
18:26:13|27038.61
18:26:14|27038.61
18:26:15|27038.61
18:26:16|27038.61
18:26:17|27038.61
18:26:18|27038.62
18:26:19|27038.62
18:26:20|27038.61
18:26:21|27038.62
18:26:22|27038.62
18:26:23|27038.62
18:26:24|27038.62
18:26:25|27038.61
18:26:26|27038.61
18:26:27|27038.62
18:26:28|27038.62
18:26:29|27038.62
18:26:30|27038.61
18:26:31|27038.61
18:26:31|27038.61
18:26:32|27038.61
18:26:34|27038.62
18:26:35|27038.62
18:26:36|27038.62
18:26:38|27038.61
18:26:39|27038.61
18:26:40|27038.61
18:26:41|27038.61
18:26:41|27038.61
18:26:43|27038.62
18:26:44|27038.61
18:26:44|27038.61
18:26:46|27038.62
18:26:47|27038.62
18:26:48|27038.62
18:26:49|27038.61
18:26:50|27038.62
18:26:51|27038.61
18:26:52|27038.61
18:26:53|27038.61
18:26:54|27038.6
18:26:55|27038.6
18:26:56|27038.6
18:26:57|27038.61
18:26:58|27038.6
18:26:59|27038.6
18:26:59|27038.6
18:27:01|27038.6
18:27:02|27038.6
18:27:03|27038.6
18:27:04|27038.6
18:27:04|27038.6
18:27:06|27038.6
18:27:07|27038.6
18:27:08|27038.6
18:27:09|27038.6
18:27:10|27038.59
18:27:11|27038.57
18:27:12|27038.57
18:27:13|27038.46
18:27:14|27038.47
18:27:15|27038.47
18:27:15|27038.46
18:27:17|27038.47
18:27:18|27038.45
18:27:19|27038.45
18:27:20|27038.43
18:27:21|27038.43
18:27:22|27038.44
18:27:22|27038.43
18:27:24|27038.44
18:27:24|27038.43
18:27:26|27038.43
18:27:27|27038.44
18:27:28|27038.44
18:27:29|27038.44
18:27:30|27038.44
18:27:31|27038.43
18:27:32|27038.43
18:27:33|27038.44
18:27:33|27035.65
18:27:35|27035.5
18:27:36|27035.51
18:27:37|27035.51
18:27:39|27035.51
18:27:40|27035.51
18:27:41|27035.51
18:27:42|27035.5
18:27:43|27035.5
18:27:44|27035.5
18:27:45|27035.5
18:27:46|27035.51
18:27:47|27035.51
18:27:48|27035.51
18:27:50|27035.5
18:27:50|27035.5
18:27:51|27035.5
18:27:52|27035.51
18:27:53|27035.51
18:27:54|27035.5
18:27:55|27035.5
18:27:56|27035.51
18:27:57|27035.5
18:27:58|27035.5
18:27:59|27035.5
18:28:00|27035.51
18:28:01|27035.51
18:28:02|27035.51
18:28:03|27035.5
18:28:04|27035.5
18:28:05|27031.31
18:28:07|27031.32
18:28:07|27031.32
18:28:08|27031.31
18:28:09|27031.32
18:28:10|27031.32
18:28:11|27031.31
18:28:13|27031.31
18:28:13|27031.31
18:28:14|27031.31
18:28:15|27031.32
18:28:16|27031.32
18:28:18|27031.31
18:28:18|27031.32
18:28:20|27031.31
18:28:20|27031.31
18:28:22|27031.32
18:28:23|27031.32
18:28:24|27031.32
18:28:24|27031.31
18:28:26|27031.31
18:28:27|27031.32
18:28:28|27031.32
18:28:29|27031.32
18:28:30|27031.32
18:28:31|27031.32
18:28:32|27031.31
18:28:33|27031.31
18:28:34|27033.48
18:28:35|27033.6
18:28:36|27033.6
18:28:37|27033.6
18:28:39|27033.59
18:28:40|27033.6
18:28:41|27033.6
18:28:42|27033.6
18:28:43|27033.6
18:28:44|27033.6
18:28:45|27033.6
18:28:45|27033.59
18:28:46|27033.59
18:28:47|27033.6
18:28:49|27033.6
18:28:50|27033.6
18:28:51|27033.59
18:28:52|27033.6
18:28:53|27033.6
18:28:54|27033.6
18:28:55|27033.6
18:28:56|27033.59
18:28:57|27033.59
18:28:58|27033.6
18:28:59|27033.6
18:29:00|27033.59
18:29:01|27033.59
18:29:02|27033.6
18:29:03|27033.6
18:29:04|27033.6
18:29:05|27033.6
18:29:06|27033.6
18:29:07|27033.6
18:29:08|27033.6
18:29:09|27033.59
18:29:10|27033.59
18:29:11|27033.59
18:29:12|27033.59
18:29:13|27033.6
18:29:14|27033.59
18:29:15|27033.59
18:29:16|27033.6
18:29:17|27033.59
18:29:18|27033.59
18:29:19|27033.59
18:29:20|27033.59
18:29:21|27027.08
18:29:22|27027.08
18:29:24|27027.09
18:29:24|27023.79
18:29:25|27023.79
18:29:26|27023.8
18:29:27|27023.79
18:29:28|27023.8
18:29:29|27023.8
18:29:30|27023.8
18:29:31|27023.8
18:29:32|27023.79
18:29:33|27023.79
18:29:34|27023.79
18:29:35|27023.79
18:29:36|27023.8
18:29:37|27023.79
18:29:39|27023.79
18:29:40|27023.79
18:29:42|27023.79
18:29:42|27023.79
18:29:44|27023.8
18:29:45|27023.8
18:29:45|27023.8
18:29:47|27023.8
18:29:48|27023.79
18:29:48|27023.79
18:29:50|27023.8
18:29:51|27023.79
18:29:52|27023.79
18:29:53|27023.8
18:29:54|27023.79
18:29:55|27023.79
18:29:56|27023.8
18:29:57|27023.79
18:29:58|27023.8
18:29:59|27023.8
18:29:59|27023.79
18:30:00|27023.8
18:30:02|27028.21
18:30:02|27028.2
18:30:04|27028.21
18:30:05|27028.21
18:30:06|27025.65
18:30:07|27025.65
18:30:08|27025.65
18:30:08|27025.64
18:30:09|27025.65
18:30:10|27025.65
18:30:12|27025.65
18:30:13|27025.64
18:30:14|27025.64
18:30:15|27025.65
18:30:16|27025.65
18:30:17|27025.64
18:30:18|27025.64
18:30:19|27025.64
18:30:20|27025.64
18:30:21|27025.65
18:30:22|27025.65
18:30:23|27025.65
18:30:23|27025.64
18:30:24|27025.1
18:30:26|27025.1
18:30:26|27025.11
18:30:28|27025.11
18:30:29|27025.1
18:30:30|27021.16
18:30:30|27020.36
18:30:32|27020.
18:30:32|27019.48
18:30:34|27018.65
18:30:34|27018.66
18:30:36|27018.65
18:30:36|27018.65
18:30:38|27018.49
18:30:39|27011.18
18:30:40|27011.18
18:30:41|27011.4
18:30:42|27011.71
18:30:43|27011.72
18:30:44|27012.68
18:30:45|27013.41
18:30:46|27014.77
18:30:47|27015.25
18:30:48|27015.42
18:30:49|27015.42
18:30:50|27017.55
18:30:51|27019.28
18:30:51|27019.49
18:30:53|27019.49
18:30:54|27019.49
18:30:55|27019.49
18:30:56|27019.48
18:30:57|27019.48
18:30:58|27019.48
18:30:59|27019.48
18:31:00|27019.48
18:31:01|27019.49
18:31:03|27021.69
18:31:04|27021.69
18:31:05|27021.7
18:31:05|27021.7
18:31:07|27021.69
18:31:08|27021.7
18:31:08|27021.7
18:31:10|27021.69
18:31:11|27021.69
18:31:12|27021.7
18:31:13|27021.69
18:31:14|27021.69
18:31:15|27021.7
18:31:16|27021.69
18:31:17|27023.87
18:31:18|27024.05
18:31:19|27025.62
18:31:20|27025.62
18:31:21|27025.62
18:31:22|27025.62
18:31:23|27025.62
18:31:24|27025.63
18:31:25|27025.63
18:31:26|27025.62
18:31:27|27025.63
18:31:28|27025.62
18:31:29|27025.62
18:31:30|27025.62
18:31:31|27025.62
18:31:32|27025.62
18:31:33|27025.63
18:31:34|27025.63
18:31:35|27025.63
18:31:36|27025.62
18:31:37|27025.62
18:31:38|27025.63
18:31:39|27025.62
18:31:40|27025.63
18:31:42|27025.63
18:31:42|27025.62
18:31:44|27025.63
18:31:45|27025.63
18:31:46|27025.63
18:31:47|27025.63
18:31:48|27025.63
18:31:49|27025.63
18:31:50|27025.63
18:31:51|27025.62
18:31:52|27025.63
18:31:53|27025.63
18:31:53|27025.63
18:31:54|27025.63
18:31:56|27025.62
18:31:57|27025.62
18:31:58|27025.62
18:31:59|27025.62
18:32:00|27025.62
18:32:00|27025.63
18:32:02|27029.16
18:32:02|27029.15
18:32:04|27029.15
18:32:05|27029.16
18:32:06|27029.15
18:32:07|27029.16
18:32:08|27029.16
18:32:09|27032.55
18:32:10|27033.48
18:32:11|27033.59
18:32:12|27033.59
18:32:13|27033.6
18:32:14|27034.72
18:32:14|27035.61
18:32:16|27035.66
18:32:17|27035.66
18:32:18|27035.67
18:32:18|27035.67
18:32:20|27035.67
18:32:21|27035.96
18:32:22|27039.61
18:32:23|27039.6
18:32:24|27039.6
18:32:25|27039.61
18:32:26|27039.6
18:32:27|27040.
18:32:28|27040.
18:32:28|27039.99
18:32:30|27040.38
18:32:31|27040.39
18:32:32|27040.38
18:32:33|27041.59
18:32:34|27041.59
18:32:34|27041.58
18:32:36|27041.58
18:32:36|27043.79
18:32:38|27044.3
18:32:39|27045.87
18:32:40|27045.87
18:32:41|27045.86
18:32:42|27045.86
18:32:44|27045.87
18:32:45|27045.87
18:32:46|27046.9
18:32:47|27050.62
18:32:48|27050.71
18:32:49|27050.71
18:32:50|27050.7
18:32:51|27050.85
18:32:52|27050.86
18:32:53|27050.85
18:32:54|27051.13
18:32:55|27053.44
18:32:56|27055.44
18:32:57|27055.44
18:32:58|27055.44
18:32:58|27055.45
18:32:59|27055.45
18:33:01|27055.45
18:33:02|27055.44
18:33:03|27055.44
18:33:04|27053.61
18:33:05|27051.16
18:33:06|27050.83
18:33:07|27048.23
18:33:08|27047.45
18:33:09|27047.45
18:33:10|27047.45
18:33:11|27047.44
18:33:12|27045.85
18:33:13|27045.86
18:33:14|27045.86
18:33:15|27045.85
18:33:16|27045.86
18:33:17|27045.86
18:33:18|27045.85
18:33:19|27045.85
18:33:20|27045.86
18:33:21|27045.86
18:33:22|27045.85
18:33:23|27045.85
18:33:24|27045.86
18:33:25|27045.85
18:33:26|27045.85
18:33:27|27045.86
18:33:28|27045.85
18:33:29|27045.85
18:33:30|27045.85
18:33:31|27045.86
18:33:32|27045.85
18:33:33|27045.85
18:33:34|27045.85
18:33:35|27045.85
18:33:36|27045.85
18:33:37|27045.85
18:33:38|27045.85
18:33:39|27045.85
18:33:40|27045.86
18:33:41|27045.86
18:33:42|27045.86
18:33:43|27045.85
18:33:44|27045.85
18:33:45|27045.85
18:33:46|27045.86
18:33:48|27045.86
18:33:48|27045.86
18:33:49|27045.85
18:33:50|27045.85
18:33:51|27045.32
18:33:52|27045.28
18:33:53|27045.28
18:33:54|27045.28
18:33:56|27045.28
18:33:57|27045.28
18:33:57|27045.29
18:33:59|27045.28
18:34:00|27045.28
18:34:00|27045.28
18:34:01|27045.28
18:34:03|27045.28
18:34:04|27045.28
18:34:04|27045.28
18:34:05|27045.28
18:34:06|27045.28
18:34:07|27045.29
18:34:09|27045.29
18:34:09|27045.28
18:34:10|27043.48
18:34:11|27043.46
18:34:12|27043.47
18:34:14|27043.46
18:34:14|27043.46
18:34:15|27043.46
18:34:16|27043.47
18:34:17|27043.47
18:34:18|27043.47
18:34:19|27043.47
18:34:20|27043.46
18:34:22|27043.46
18:34:23|27043.47
18:34:24|27043.46
18:34:25|27043.47
18:34:26|27043.46
18:34:27|27043.46
18:34:28|27043.47
18:34:29|27043.46
18:34:30|27043.47
18:34:31|27043.46
18:34:32|27043.47
18:34:33|27043.46
18:34:34|27043.47
18:34:35|27043.47
18:34:36|27043.47
18:34:37|27043.46
18:34:38|27043.46
18:34:39|27043.46
18:34:40|27043.47
18:34:41|27043.46
18:34:42|27043.46
18:34:44|27043.46
18:34:45|27043.46
18:34:46|27043.47
18:34:47|27043.47
18:34:48|27043.47
18:34:49|27043.46
18:34:50|27043.46
18:34:52|27043.46
18:34:52|27043.46
18:34:53|27043.46
18:34:54|27043.46
18:34:55|27043.46
18:34:56|27043.47
18:34:57|27041.81
18:34:58|27041.57
18:35:00|27041.57
18:35:01|27041.57
18:35:02|27041.56
18:35:03|27041.56
18:35:04|27041.56
18:35:05|27041.56
18:35:06|27037.13
18:35:07|27037.02
18:35:08|27037.03
18:35:09|27037.02
18:35:10|27037.03
18:35:10|27037.03
18:35:12|27037.03
18:35:13|27037.03
18:35:14|27037.02
18:35:15|27037.02
18:35:16|27037.02
18:35:17|27037.02
18:35:17|27037.02
18:35:19|27037.03
18:35:19|27037.03
18:35:20|27037.02
18:35:22|27037.02
18:35:22|27037.03
18:35:24|27037.02
18:35:25|27037.02
18:35:26|27037.02
18:35:27|27037.02
18:35:28|27037.03
18:35:28|27037.02
18:35:29|27037.03
18:35:30|27039.07
18:35:32|27039.07
18:35:33|27039.07
18:35:34|27039.07
18:35:35|27039.07
18:35:36|27039.07
18:35:37|27039.07
18:35:38|27039.07
18:35:39|27039.08
18:35:40|27039.07
18:35:41|27039.07
18:35:42|27042.63
18:35:43|27042.63
18:35:44|27042.62
18:35:45|27042.62
18:35:47|27043.46
18:35:47|27043.98
18:35:48|27043.98
18:35:49|27044.
18:35:50|27043.99
18:35:51|27048.37
18:35:52|27048.38
18:35:53|27048.38
18:35:54|27048.37
18:35:55|27048.38
18:35:56|27048.38
18:35:57|27048.37
18:35:58|27048.37
18:35:59|27048.4
18:36:01|27049.24
18:36:02|27049.23
18:36:03|27049.23
18:36:04|27049.23
18:36:05|27049.23
18:36:06|27049.24
18:36:06|27049.23
18:36:07|27049.23
18:36:09|27049.23
18:36:09|27049.24
18:36:11|27049.23
18:36:11|27049.23
18:36:12|27049.23
18:36:13|27049.98
18:36:14|27049.99
18:36:15|27049.98
18:36:16|27049.98
18:36:18|27049.99
18:36:18|27049.98
18:36:19|27049.98
18:36:21|27049.99
18:36:22|27049.98
18:36:22|27049.99
18:36:23|27049.98
18:36:24|27049.98
18:36:26|27049.98
18:36:26|27049.98
18:36:27|27049.98
18:36:29|27049.99
18:36:29|27049.98
18:36:30|27049.98
18:36:31|27049.98
18:36:32|27049.98
18:36:34|27049.99
18:36:34|27049.98
18:36:36|27049.98
18:36:36|27049.98
18:36:37|27049.98
18:36:38|27049.98
18:36:39|27049.98
18:36:40|27049.98
18:36:41|27049.98
18:36:43|27049.98
18:36:43|27049.98
18:36:44|27049.98
18:36:45|27049.98
18:36:46|27049.98
18:36:48|27049.98
18:36:49|27049.98
18:36:50|27049.98
18:36:51|27049.98
18:36:52|27049.98
18:36:54|27049.99
18:36:54|27049.98
18:36:55|27049.98
18:36:56|27049.98
18:36:57|27049.98
18:36:58|27049.98
18:36:59|27049.98
18:37:01|27049.98
18:37:02|27049.98
18:37:03|27049.98
18:37:04|27049.98
18:37:04|27049.98
18:37:06|27049.98
18:37:06|27049.98
18:37:07|27049.98
18:37:09|27049.98
18:37:10|27049.98
18:37:11|27049.98
18:37:11|27049.98
18:37:13|27049.98
18:37:14|27049.98
18:37:14|27049.98
18:37:16|27049.98
18:37:16|27049.99
18:37:18|27049.99
18:37:19|27049.98
18:37:20|27049.98
18:37:21|27049.98
18:37:22|27049.99
18:37:23|27049.98
18:37:24|27049.98
18:37:24|27049.98
18:37:26|27049.98
18:37:27|27049.99
18:37:27|27051.32
18:37:28|27051.32
18:37:29|27051.32
18:37:30|27051.33
18:37:32|27051.46
18:37:33|27051.46
18:37:34|27051.47
18:37:35|27051.47
18:37:35|27051.47
18:37:37|27051.47
18:37:37|27051.46
18:37:39|27051.47
18:37:40|27051.46
18:37:41|27051.46
18:37:41|27051.48
18:37:43|27051.48
18:37:44|27051.47
18:37:45|27051.47
18:37:46|27051.47
18:37:47|27051.47
18:37:49|27051.48
18:37:50|27051.47
18:37:51|27051.48
18:37:52|27051.48
18:37:52|27051.47
18:37:54|27051.47
18:37:55|27051.48
18:37:56|27051.47
18:37:57|27051.47
18:37:58|27051.47
18:37:59|27051.48
18:38:00|27051.47
18:38:01|27051.47
18:38:02|27051.48
18:38:02|27051.47
18:38:04|27051.47
18:38:05|27055.45
18:38:06|27055.46
18:38:07|27055.46
18:38:08|27056.17
18:38:09|27056.28
18:38:10|27056.38
18:38:11|27056.38
18:38:12|27056.39
18:38:13|27056.38
18:38:14|27056.51
18:38:15|27056.51
18:38:16|27057.67
18:38:17|27057.67
18:38:18|27057.66
18:38:19|27057.66
18:38:20|27057.66
18:38:21|27057.66
18:38:22|27057.67
18:38:23|27057.67
18:38:25|27057.67
18:38:25|27057.67
18:38:26|27058.57
18:38:27|27058.57
18:38:28|27058.58
18:38:29|27058.57
18:38:30|27058.58
18:38:31|27058.58
18:38:32|27058.57
18:38:33|27059.91
18:38:34|27060.76
18:38:35|27061.15
18:38:36|27062.73
18:38:37|27063.57
18:38:38|27064.18
18:38:39|27064.21
18:38:40|27064.32
18:38:41|27064.48
18:38:42|27066.59
18:38:43|27066.59
18:38:44|27066.59
18:38:45|27066.59
18:38:46|27066.59
18:38:47|27066.6
18:38:49|27066.59
18:38:50|27066.59
18:38:52|27066.6
18:38:53|27066.59
18:38:53|27066.59
18:38:55|27066.59
18:38:56|27066.59
18:38:57|27066.59
18:38:58|27066.59
18:38:58|27066.59
18:39:00|27066.59
18:39:01|27066.59
18:39:01|27066.59
18:39:03|27060.34
18:39:04|27060.35
18:39:04|27060.35
18:39:06|27060.34
18:39:07|27060.34
18:39:08|27060.35
18:39:09|27060.35
18:39:09|27060.35
18:39:11|27060.34
18:39:12|27060.34
18:39:13|27060.34
18:39:14|27060.34
18:39:15|27060.35
18:39:15|27060.34
18:39:16|27060.34
18:39:18|27060.34
18:39:18|27057.75
18:39:20|27057.75
18:39:21|27057.68
18:39:22|27057.68
18:39:23|27057.67
18:39:24|27057.67
18:39:25|27057.67
18:39:26|27057.67
18:39:27|27057.67
18:39:28|27057.68
18:39:29|27057.68
18:39:30|27057.67
18:39:31|27057.67
18:39:32|27057.68
18:39:32|27057.67
18:39:34|27057.68
18:39:35|27057.68
18:39:36|27057.68
18:39:37|27058.2
18:39:38|27058.21
18:39:39|27058.2
18:39:40|27058.2
18:39:41|27058.21
18:39:42|27058.2
18:39:42|27058.2
18:39:43|27058.2
18:39:45|27058.2
18:39:46|27058.2
18:39:47|27058.2
18:39:47|27058.21
18:39:49|27058.2
18:39:50|27058.21
18:39:52|27058.21
18:39:52|27058.2
18:39:54|27058.2
18:39:55|27058.2
18:39:56|27058.2
18:39:57|27058.21
18:39:58|27058.21
18:40:00|27058.2
18:40:00|27058.2
18:40:01|27058.21
18:40:02|27058.2
18:40:03|27058.2
18:40:05|27058.2
18:40:05|27058.21
18:40:07|27058.2
18:40:08|27058.2
18:40:08|27058.2
18:40:09|27058.2
18:40:10|27058.2
18:40:12|27058.21
18:40:13|27058.2
18:40:13|27058.21
18:40:15|27058.2
18:40:15|27058.21
18:40:16|27058.21
18:40:18|27058.2
18:40:19|27058.2
18:40:19|27058.2
18:40:20|27058.2
18:40:21|27058.21
18:40:22|27058.2
18:40:23|27058.2
18:40:24|27058.21
18:40:25|27058.21
18:40:26|27058.2
18:40:28|27058.2
18:40:28|27058.21
18:40:30|27058.2
18:40:30|27058.2
18:40:32|27058.2
18:40:32|27058.2
18:40:34|27058.21
18:40:34|27058.21
18:40:36|27058.2
18:40:36|27058.2
18:40:38|27058.2
18:40:38|27058.2
18:40:40|27058.2
18:40:40|27058.2
18:40:42|27058.2
18:40:43|27058.21
18:40:43|27058.2
18:40:44|27058.21
18:40:46|27058.2
18:40:46|27058.2
18:40:47|27058.2
18:40:48|27058.2
18:40:50|27058.2
18:40:51|27058.2
18:40:52|27058.2
18:40:53|27058.2
18:40:54|27058.2
18:40:55|27058.2
18:40:56|27058.2
18:40:57|27058.21
18:40:58|27058.21
18:40:59|27058.2
18:41:01|27060.88
18:41:01|27062.58
18:41:02|27063.52
18:41:03|27063.52
18:41:04|27065.52
18:41:05|27065.52
18:41:06|27065.55
18:41:07|27065.55
18:41:08|27066.78
18:41:09|27066.79
18:41:10|27066.79
18:41:11|27067.6
18:41:12|27069.39
18:41:13|27069.4
18:41:14|27069.39
18:41:15|27069.4
18:41:16|27069.4
18:41:17|27069.4
18:41:18|27069.4
18:41:19|27069.4
18:41:20|27069.39
18:41:21|27069.39
18:41:22|27069.39
18:41:23|27069.39
18:41:24|27069.39
18:41:25|27069.39
18:41:26|27069.39
18:41:27|27069.4
18:41:28|27069.39
18:41:29|27069.39
18:41:30|27069.39
18:41:31|27069.39
18:41:32|27069.39
18:41:33|27069.39
18:41:34|27069.39
18:41:35|27069.39
18:41:36|27069.39
18:41:37|27069.38
18:41:38|27069.32
18:41:39|27069.32
18:41:40|27069.16
18:41:41|27069.16
18:41:42|27069.16
18:41:43|27069.17
18:41:44|27067.96
18:41:45|27066.97
18:41:46|27065.5
18:41:47|27065.5
18:41:48|27065.5
18:41:49|27065.51
18:41:51|27065.51
18:41:52|27065.51
18:41:53|27065.51
18:41:54|27065.5
18:41:55|27065.51
18:41:56|27065.5
18:41:57|27065.5
18:41:58|27065.5
18:42:00|27065.5
18:42:00|27065.5
18:42:02|27065.51
18:42:03|27065.5
18:42:04|27065.51
18:42:05|27065.5
18:42:06|27065.5
18:42:07|27065.5
18:42:08|27065.5
18:42:09|27065.51
18:42:10|27065.5
18:42:11|27065.5
18:42:11|27065.5
18:42:12|27065.5
18:42:14|27065.51
18:42:14|27065.5
18:42:16|27065.51
18:42:16|27065.51
18:42:17|27066.04
18:42:18|27066.04
18:42:19|27066.04
18:42:20|27066.03
18:42:21|27066.03
18:42:23|27066.04
18:42:24|27066.03
18:42:25|27066.04
18:42:25|27066.03
18:42:26|27067.24
18:42:28|27067.24
18:42:28|27067.25
18:42:29|27067.24
18:42:30|27067.25
18:42:31|27067.24
18:42:32|27067.24
18:42:33|27067.25
18:42:35|27067.24
18:42:36|27067.25
18:42:36|27067.25
18:42:37|27067.25
18:42:39|27067.24
18:42:39|27067.24
18:42:40|27067.24
18:42:41|27067.24
18:42:42|27067.24
18:42:43|27067.25
18:42:45|27067.24
18:42:46|27067.25
18:42:46|27067.24
18:42:47|27067.25
18:42:48|27067.24
18:42:49|27067.24
18:42:50|27067.25
18:42:52|27067.25
18:42:53|27069.25
18:42:55|27069.24
18:42:55|27069.25
18:42:56|27069.25
18:42:58|27069.24
18:42:59|27069.24
18:43:00|27069.25
18:43:00|27069.25
18:43:02|27069.24
18:43:03|27069.25
18:43:04|27069.24
18:43:05|27069.24
18:43:06|27069.25
18:43:07|27069.25
18:43:08|27069.24
18:43:09|27069.25
18:43:10|27069.25
18:43:11|27069.24
18:43:12|27069.24
18:43:13|27069.24
18:43:14|27069.25
18:43:15|27069.24
18:43:16|27069.25
18:43:16|27069.24
18:43:17|27069.24
18:43:19|27067.26
18:43:19|27067.25
18:43:21|27067.25
18:43:22|27067.25
18:43:23|27067.25
18:43:24|27067.26
18:43:24|27067.25
18:43:26|27067.25
18:43:26|27067.25
18:43:27|27067.25
18:43:29|27066.71
18:43:30|27066.72
18:43:31|27066.18
18:43:32|27066.04
18:43:32|27066.03
18:43:34|27066.04
18:43:35|27066.03
18:43:36|27066.04
18:43:37|27066.03
18:43:38|27066.03
18:43:39|27066.03
18:43:40|27066.03
18:43:41|27066.04
18:43:42|27066.03
18:43:43|27066.03
18:43:44|27066.03
18:43:45|27066.03
18:43:46|27066.03
18:43:47|27066.03
18:43:48|27066.03
18:43:49|27066.04
18:43:50|27066.03
18:43:51|27066.03
18:43:52|27066.04
18:43:54|27066.03
18:43:54|27066.03
18:43:55|27066.03
18:43:56|27066.03
18:43:57|27066.03
18:43:59|27066.03
18:44:00|27066.03
18:44:01|27066.03
18:44:02|27066.03
18:44:03|27066.03
18:44:04|27066.04
18:44:05|27066.03
18:44:06|27066.03
18:44:07|27066.03
18:44:08|27066.04
18:44:09|27066.03
18:44:10|27066.03
18:44:11|27066.03
18:44:12|27066.03
18:44:13|27066.04
18:44:14|27066.03
18:44:15|27066.03
18:44:16|27066.04
18:44:17|27066.03
18:44:18|27066.03
18:44:19|27066.03
18:44:20|27066.03
18:44:21|27066.03
18:44:22|27066.03
18:44:23|27066.03
18:44:24|27066.03
18:44:25|27066.03
18:44:26|27066.04
18:44:27|27066.03
18:44:28|27066.03
18:44:29|27066.04
18:44:30|27066.03
18:44:32|27066.03
18:44:33|27066.03
18:44:33|27066.03
18:44:34|27066.03
18:44:36|27066.04
18:44:36|27066.03
18:44:37|27066.03
18:44:39|27066.03
18:44:39|27066.03
18:44:41|27066.04
18:44:41|27066.03
18:44:42|27066.03
18:44:44|27066.03
18:44:44|27066.03
18:44:45|27066.03
18:44:46|27066.04
18:44:47|27066.04
18:44:48|27066.04
18:44:49|27066.04
18:44:50|27066.03
18:44:51|27066.03
18:44:52|27066.03
18:44:54|27066.03
18:44:55|27066.04
18:44:56|27066.04
18:44:58|27066.03
18:44:59|27066.03
18:45:00|27066.03
18:45:01|27066.03
18:45:02|27066.03
18:45:03|27066.04
18:45:04|27066.03
18:45:05|27066.03
18:45:06|27066.04
18:45:07|27068.82
18:45:08|27068.96
18:45:09|27068.96
18:45:10|27068.96
18:45:11|27068.95
18:45:12|27068.96
18:45:13|27068.96
18:45:14|27068.96
18:45:15|27068.95
18:45:16|27074.19
18:45:17|27076.11
18:45:18|27078.2
18:45:19|27078.2
18:45:20|27078.2
18:45:21|27078.2
18:45:22|27078.18
18:45:23|27077.7
18:45:24|27077.47
18:45:25|27077.48
18:45:26|27077.48
18:45:27|27077.47
18:45:28|27077.48
18:45:29|27076.68
18:45:30|27074.71
18:45:31|27074.71
18:45:32|27074.44
18:45:33|27074.45
18:45:34|27068.96
18:45:35|27068.95
18:45:36|27068.95
18:45:37|27068.96
18:45:38|27068.96
18:45:39|27068.96
18:45:40|27068.95
18:45:41|27068.63
18:45:42|27067.8
18:45:43|27067.8
18:45:44|27067.27
18:45:45|27067.27
18:45:46|27067.27
18:45:47|27067.26
18:45:48|27067.26
18:45:49|27067.26
18:45:50|27067.26
18:45:51|27067.27
18:45:52|27067.26
18:45:53|27067.26
18:45:54|27067.26
18:45:55|27067.26
18:45:57|27077.
18:45:57|27077.
18:45:58|27076.99
18:46:00|27077.08
18:46:01|27077.45
18:46:02|27078.12
18:46:03|27082.92
18:46:04|27096.71
18:46:05|27115.
18:46:06|27123.99
18:46:07|27141.25
18:46:08|27133.44
18:46:09|27134.23
18:46:10|27133.61
18:46:10|27137.84
18:46:12|27131.15
18:46:13|27130.85
18:46:14|27130.95
18:46:15|27130.99
18:46:16|27130.
18:46:17|27124.32
18:46:18|27117.68
18:46:19|27117.67
18:46:20|27119.04
18:46:20|27128.13
18:46:22|27128.19
18:46:22|27128.07
18:46:24|27127.43
18:46:25|27127.42
18:46:26|27121.08
18:46:27|27119.3
18:46:28|27125.49
18:46:29|27130.42
18:46:30|27137.63
18:46:30|27137.64
18:46:31|27134.77
18:46:32|27134.77
18:46:34|27132.06
18:46:35|27128.24
18:46:36|27125.41
18:46:37|27125.28
18:46:38|27125.28
18:46:39|27125.27
18:46:39|27125.27
18:46:40|27123.03
18:46:42|27122.75
18:46:43|27122.35
18:46:44|27120.92
18:46:44|27118.49
18:46:45|27118.49
18:46:47|27118.49
18:46:48|27118.49
18:46:49|27119.77
18:46:50|27125.27
18:46:51|27125.28
18:46:52|27125.27
18:46:53|27125.27
18:46:54|27125.27
18:46:55|27125.27
18:46:56|27125.27
18:46:58|27125.27
18:46:58|27125.28
18:47:00|27127.4
18:47:00|27125.29
18:47:02|27125.28
18:47:03|27125.29
18:47:04|27127.41
18:47:05|27137.64
18:47:06|27139.19
18:47:07|27138.27
18:47:08|27136.71
18:47:10|27134.85
18:47:10|27134.93
18:47:11|27134.94
18:47:12|27134.94
18:47:13|27135.75
18:47:14|27137.95
18:47:15|27148.
18:47:16|27147.99
18:47:17|27147.99
18:47:18|27145.13
18:47:19|27140.72
18:47:20|27140.73
18:47:21|27137.45
18:47:22|27137.44
18:47:23|27137.44
18:47:24|27139.99
18:47:25|27141.56
18:47:26|27142.6
18:47:27|27145.12
18:47:28|27145.13
18:47:29|27145.13
18:47:30|27142.86
18:47:31|27142.75
18:47:32|27142.74
18:47:33|27142.74
18:47:34|27142.74
18:47:35|27141.03
18:47:36|27141.02
18:47:37|27141.03
18:47:38|27134.95
18:47:39|27134.94
18:47:40|27134.94
18:47:41|27134.94
18:47:42|27130.53
18:47:43|27130.52
18:47:44|27130.52
18:47:45|27130.52
18:47:46|27134.15
18:47:47|27134.15
18:47:48|27134.16
18:47:49|27134.16
18:47:50|27140.92
18:47:51|27141.03
18:47:52|27141.03
18:47:53|27141.02
18:47:55|27141.02
18:47:55|27143.84
18:47:57|27143.99
18:47:58|27144.47
18:48:00|27144.48
18:48:01|27137.33
18:48:02|27141.17
18:48:03|27141.16
18:48:04|27143.57
18:48:05|27143.57
18:48:06|27143.57
18:48:07|27141.84
18:48:08|27142.41
18:48:09|27146.24
18:48:10|27146.76
18:48:11|27148.07
18:48:12|27154.
18:48:13|27158.47
18:48:14|27160.13
18:48:15|27162.84
18:48:16|27163.77
18:48:16|27167.39
18:48:18|27169.99
18:48:19|27159.71
18:48:20|27163.78
18:48:21|27165.97
18:48:22|27161.65
18:48:22|27160.28
18:48:23|27152.01
18:48:25|27159.69
18:48:26|27159.69
18:48:26|27162.45
18:48:27|27162.83
18:48:29|27162.89
18:48:30|27161.43
18:48:31|27160.02
18:48:32|27158.73
18:48:33|27158.73
18:48:34|27158.73
18:48:35|27152.03
18:48:36|27152.03
18:48:37|27152.02
18:48:38|27152.02
18:48:39|27152.56
18:48:40|27151.42
18:48:41|27148.1
18:48:42|27148.1
18:48:44|27147.28
18:48:44|27146.29
18:48:45|27146.24
18:48:46|27146.24
18:48:47|27146.24
18:48:48|27146.04
18:48:49|27145.49
18:48:50|27145.5
18:48:51|27145.49
18:48:52|27145.49
18:48:53|27145.49
18:48:54|27145.5
18:48:55|27145.76
18:48:56|27145.49
18:48:58|27145.5
18:48:59|27145.5
18:49:00|27145.49
18:49:01|27145.5
18:49:02|27145.49
18:49:03|27145.49
18:49:04|27145.5
18:49:05|27145.77
18:49:06|27149.34
18:49:07|27149.34
18:49:08|27149.35
18:49:09|27148.48
18:49:11|27148.19
18:49:11|27149.42
18:49:12|27153.45
18:49:13|27154.9
18:49:14|27154.91
18:49:15|27154.9
18:49:16|27154.9
18:49:17|27154.9
18:49:18|27149.62
18:49:19|27149.62
18:49:20|27149.53
18:49:22|27149.54
18:49:22|27149.53
18:49:23|27148.26
18:49:24|27148.26
18:49:25|27148.87
18:49:26|27149.54
18:49:27|27150.56
18:49:28|27150.9
18:49:29|27152.33
18:49:30|27154.69
18:49:31|27154.76
18:49:32|27154.77
18:49:33|27152.51
18:49:34|27151.98
18:49:35|27151.98
18:49:36|27151.97
18:49:37|27151.97
18:49:39|27151.97
18:49:39|27151.97
18:49:40|27148.66
18:49:42|27148.66
18:49:42|27148.66
18:49:43|27148.66
18:49:44|27148.66
18:49:45|27148.11
18:49:46|27147.07
18:49:47|27146.83
18:49:48|27146.82
18:49:49|27146.82
18:49:50|27146.73
18:49:51|27146.73
18:49:52|27146.73
18:49:53|27146.74
18:49:54|27146.74
18:49:55|27146.73
18:49:56|27146.73
18:49:57|27146.73
18:49:58|27146.73
18:50:00|27143.22
18:50:01|27141.17
18:50:02|27141.18
18:50:04|27143.21
18:50:04|27143.21
18:50:05|27143.21
18:50:06|27143.22
18:50:07|27143.21
18:50:08|27151.26
18:50:09|27151.25
18:50:10|27151.26
18:50:12|27151.25
18:50:12|27151.25
18:50:14|27151.25
18:50:15|27153.25
18:50:15|27148.19
18:50:17|27144.19
18:50:18|27144.18
18:50:19|27144.18
18:50:19|27144.18
18:50:21|27144.18
18:50:22|27144.18
18:50:22|27144.19
18:50:24|27144.19
18:50:24|27147.55
18:50:25|27147.55
18:50:27|27147.56
18:50:27|27147.55
18:50:28|27147.56
18:50:29|27147.55
18:50:30|27147.87
18:50:32|27148.13
18:50:32|27148.13
18:50:33|27148.13
18:50:34|27148.13
18:50:35|27148.13
18:50:37|27148.13
18:50:37|27148.13
18:50:39|27148.13
18:50:39|27148.13
18:50:41|27148.14
18:50:41|27148.13
18:50:42|27148.13
18:50:43|27148.13
18:50:44|27148.13
18:50:46|27149.56
18:50:47|27152.88
18:50:47|27148.15
18:50:48|27148.14
18:50:49|27148.15
18:50:50|27148.14
18:50:51|27148.14
18:50:52|27148.15
18:50:53|27140.78
18:50:54|27140.01
18:50:55|27137.82
18:50:56|27137.81
18:50:57|27137.45
18:50:58|27137.44
18:51:00|27137.44
18:51:01|27134.57
18:51:03|27130.53
18:51:03|27130.53
18:51:05|27130.54
18:51:05|27130.54
18:51:07|27130.53
18:51:07|27130.55
18:51:08|27130.56
18:51:10|27130.56
18:51:10|27130.56
18:51:11|27130.56
18:51:12|27128.61
18:51:13|27128.39
18:51:14|27128.39
18:51:15|27128.38
18:51:17|27128.02
18:51:17|27125.58
18:51:18|27125.58
18:51:20|27125.57
18:51:21|27125.58
18:51:22|27125.57
18:51:22|27125.57
18:51:24|27125.58
18:51:25|27125.93
18:51:26|27125.94
18:51:27|27125.93
18:51:28|27125.93
18:51:29|27125.93
18:51:30|27125.93
18:51:30|27125.57
18:51:32|27117.83
18:51:33|27116.63
18:51:34|27116.58
18:51:34|27116.58
18:51:36|27116.58
18:51:37|27111.4
18:51:37|27111.11
18:51:39|27120.55
18:51:39|27120.55
18:51:41|27120.55
18:51:41|27114.65
18:51:43|27114.65
18:51:44|27114.65
18:51:45|27114.6
18:51:45|27114.61
18:51:47|27114.6
18:51:48|27114.6
18:51:49|27114.6
18:51:49|27114.61
18:51:51|27114.6
18:51:52|27114.6
18:51:53|27114.6
18:51:54|27114.6
18:51:55|27122.09
18:51:56|27125.92
18:51:57|27125.92
18:51:58|27125.92
18:51:59|27125.93
18:52:00|27122.44
18:52:01|27120.55
18:52:03|27123.03
18:52:03|27123.56
18:52:04|27123.55
18:52:05|27123.55
18:52:06|27120.7
18:52:07|27119.42
18:52:08|27118.16
18:52:09|27118.09
18:52:10|27117.69
18:52:11|27117.68
18:52:12|27114.06
18:52:13|27114.06
18:52:14|27114.07
18:52:16|27107.29
18:52:16|27105.49
18:52:17|27105.5
18:52:18|27105.49
18:52:20|27105.5
18:52:21|27105.49
18:52:21|27105.49
18:52:22|27105.49
18:52:23|27105.43
18:52:24|27099.28
18:52:26|27102.14
18:52:27|27102.14
18:52:28|27102.15
18:52:28|27102.14
18:52:29|27102.5
18:52:30|27102.51
18:52:32|27102.5
18:52:33|27102.5
18:52:34|27102.5
18:52:35|27102.5
18:52:36|27102.5
18:52:37|27097.6
18:52:38|27097.59
18:52:39|27097.59
18:52:40|27097.59
18:52:41|27097.6
18:52:41|27098.58
18:52:43|27098.58
18:52:44|27101.69
18:52:45|27101.69
18:52:46|27101.69
18:52:47|27101.69
18:52:48|27101.69
18:52:49|27101.69
18:52:50|27101.69
18:52:51|27101.69
18:52:52|27101.69
18:52:53|27101.69
18:52:54|27101.69
18:52:55|27101.69
18:52:56|27101.7
18:52:57|27101.69
18:52:58|27101.69
18:52:59|27101.69
18:53:00|27101.69
18:53:01|27101.69
18:53:03|27101.69
18:53:04|27100.91
18:53:04|27100.9
18:53:06|27100.9
18:53:07|27100.91
18:53:07|27100.95
18:53:09|27111.19
18:53:09|27113.14
18:53:11|27113.14
18:53:11|27113.13
18:53:13|27117.26
18:53:14|27117.27
18:53:15|27117.26
18:53:16|27117.27
18:53:17|27117.27
18:53:18|27114.09
18:53:19|27114.09
18:53:20|27114.09
18:53:20|27114.08
18:53:22|27114.08
18:53:23|27114.09
18:53:24|27114.09
18:53:25|27114.08
18:53:25|27114.08
18:53:27|27114.08
18:53:28|27114.08
18:53:29|27114.08
18:53:29|27114.08
18:53:31|27114.08
18:53:32|27119.13
18:53:32|27119.13
18:53:34|27119.14
18:53:35|27119.13
18:53:36|27119.13
18:53:36|27119.14
18:53:38|27119.13
18:53:39|27119.13
18:53:40|27119.13
18:53:41|27119.13
18:53:42|27119.13
18:53:42|27119.14
18:53:44|27119.13
18:53:45|27119.14
18:53:46|27119.13
18:53:47|27119.13
18:53:48|27119.14
18:53:49|27119.13
18:53:50|27120.31
18:53:51|27120.48
18:53:52|27122.12
18:53:53|27122.12
18:53:54|27122.12
18:53:55|27122.12
18:53:56|27122.12
18:53:57|27122.11
18:53:58|27127.83
18:53:59|27127.94
18:54:00|27127.95
18:54:01|27127.94
18:54:02|27127.94
18:54:04|27127.95
18:54:04|27127.51
18:54:06|27127.52
18:54:06|27127.52
18:54:08|27136.25
18:54:09|27136.82
18:54:10|27136.83
18:54:11|27136.83
18:54:12|27136.82
18:54:12|27136.83
18:54:14|27136.83
18:54:15|27136.83
18:54:16|27136.82
18:54:17|27136.83
18:54:18|27136.83
18:54:19|27138.87
18:54:20|27138.87
18:54:21|27138.33
18:54:22|27136.61
18:54:23|27136.6
18:54:24|27136.61
18:54:25|27130.42
18:54:26|27130.42
18:54:27|27130.29
18:54:28|27130.2
18:54:29|27128.87
18:54:30|27128.87
18:54:31|27128.87
18:54:32|27128.87
18:54:33|27128.88
18:54:34|27128.88
18:54:35|27128.88
18:54:36|27128.87
18:54:37|27128.87
18:54:38|27128.87
18:54:38|27128.87
18:54:40|27128.87
18:54:40|27128.87
18:54:42|27128.87
18:54:42|27128.87
18:54:44|27126.17
18:54:45|27125.2
18:54:45|27124.
18:54:47|27124.
18:54:48|27124.
18:54:49|27125.73
18:54:50|27126.78
18:54:50|27128.34
18:54:52|27128.34
18:54:52|27128.33
18:54:54|27128.86
18:54:55|27128.87
18:54:56|27128.86
18:54:56|27128.86
18:54:57|27128.86
18:54:59|27128.87
18:55:00|27128.87
18:55:01|27128.86
18:55:02|27128.86
18:55:03|27128.87
18:55:04|27129.27
18:55:06|27129.51
18:55:07|27129.54
18:55:08|27129.53
18:55:09|27129.53
18:55:10|27129.54
18:55:11|27132.21
18:55:12|27135.94
18:55:13|27135.94
18:55:14|27135.93
18:55:15|27135.94
18:55:16|27135.94
18:55:17|27135.94
18:55:18|27135.93
18:55:19|27135.93
18:55:20|27135.93
18:55:21|27135.94
18:55:22|27135.93
18:55:23|27135.94
18:55:24|27135.94
18:55:25|27135.93
18:55:26|27135.94
18:55:27|27135.94
18:55:28|27135.94
18:55:29|27135.94
18:55:30|27135.93
18:55:31|27135.94
18:55:32|27135.93
18:55:33|27135.93
18:55:34|27135.94
18:55:35|27135.93
18:55:36|27135.93
18:55:37|27135.93
18:55:38|27135.93
18:55:39|27135.93
18:55:40|27135.94
18:55:41|27135.94
18:55:42|27135.94
18:55:43|27135.94
18:55:44|27135.94
18:55:45|27135.94
18:55:46|27135.94
18:55:47|27135.93
18:55:48|27135.93
18:55:49|27135.93
18:55:50|27135.93
18:55:51|27135.93
18:55:52|27135.93
18:55:53|27135.93
18:55:54|27135.93
18:55:55|27135.94
18:55:56|27135.94
18:55:57|27135.93
18:55:58|27135.93
18:55:59|27135.93
18:56:00|27135.93
18:56:01|27135.93
18:56:02|27135.93
18:56:03|27135.93
18:56:04|27135.94
18:56:06|27135.94
18:56:06|27135.93
18:56:07|27133.28
18:56:08|27132.92
18:56:09|27132.91
18:56:10|27130.
18:56:11|27130.
18:56:12|27130.01
18:56:13|27130.
18:56:14|27125.41
18:56:15|27125.4
18:56:16|27125.41
18:56:18|27125.4
18:56:18|27125.4
18:56:20|27125.41
18:56:21|27125.41
18:56:22|27125.4
18:56:22|27125.41
18:56:24|27125.4
18:56:25|27125.4
18:56:25|27125.41
18:56:26|27125.4
18:56:27|27125.4
18:56:28|27128.15
18:56:29|27129.23
18:56:30|27129.24
18:56:32|27134.59
18:56:32|27134.59
18:56:34|27134.59
18:56:35|27134.59
18:56:36|27134.59
18:56:36|27134.59
18:56:38|27134.89
18:56:38|27135.47
18:56:39|27135.48
18:56:41|27135.47
18:56:42|27136.04
18:56:43|27136.03
18:56:43|27136.04
18:56:44|27136.03
18:56:45|27136.03
18:56:46|27136.39
18:56:48|27136.39
18:56:49|27136.4
18:56:50|27136.4
18:56:51|27136.39
18:56:51|27136.39
18:56:52|27136.4
18:56:53|27136.4
18:56:54|27136.39
18:56:55|27136.39
18:56:57|27136.4
18:56:57|27136.48
18:56:58|27136.58
18:57:00|27136.58
18:57:01|27136.58
18:57:02|27136.58
18:57:02|27136.58
18:57:04|27136.59
18:57:04|27136.59
18:57:06|27136.58
18:57:07|27136.58
18:57:08|27136.6
18:57:09|27137.33
18:57:10|27134.33
18:57:11|27134.33
18:57:12|27134.32
18:57:13|27134.39
18:57:14|27134.39
18:57:15|27134.4
18:57:16|27134.59
18:57:17|27134.71
18:57:18|27134.84
18:57:19|27136.43
18:57:20|27145.68
18:57:21|27146.34
18:57:22|27146.35
18:57:23|27146.36
18:57:24|27146.36
18:57:25|27146.36
18:57:26|27145.39
18:57:27|27145.28
18:57:28|27145.28
18:57:29|27145.28
18:57:30|27145.29
18:57:31|27145.29
18:57:32|27145.28
18:57:33|27145.28
18:57:34|27145.28
18:57:35|27145.28
18:57:36|27146.23
18:57:37|27146.32
18:57:38|27147.48
18:57:39|27147.49
18:57:40|27147.49
18:57:41|27147.49
18:57:42|27147.5
18:57:43|27147.49
18:57:44|27147.49
18:57:45|27147.49
18:57:46|27147.49
18:57:47|27147.49
18:57:48|27147.49
18:57:49|27147.49
18:57:50|27147.49
18:57:51|27147.49
18:57:52|27147.5
18:57:53|27147.49
18:57:54|27147.5
18:57:55|27147.49
18:57:56|27148.36
18:57:57|27149.2
18:57:58|27149.21
18:57:59|27149.2
18:58:00|27147.49
18:58:01|27147.49
18:58:02|27147.49
18:58:03|27147.49
18:58:04|27146.27
18:58:05|27139.85
18:58:06|27144.75
18:58:08|27148.29
18:58:08|27155.6
18:58:09|27157.07
18:58:10|27157.06
18:58:12|27157.01
18:58:13|27155.88
18:58:14|27155.06
18:58:15|27155.06
18:58:16|27155.06
18:58:17|27155.07
18:58:18|27155.06
18:58:19|27155.06
18:58:20|27155.06
18:58:21|27155.06
18:58:22|27155.06
18:58:23|27155.07
18:58:24|27155.07
18:58:25|27155.32
18:58:26|27157.05
18:58:27|27157.05
18:58:28|27158.32
18:58:29|27158.31
18:58:30|27157.95
18:58:31|27159.
18:58:32|27158.99
18:58:33|27163.53
18:58:34|27165.45
18:58:35|27167.23
18:58:36|27171.76
18:58:37|27171.76
18:58:38|27171.76
18:58:39|27175.96
18:58:40|27176.23
18:58:41|27176.23
18:58:42|27176.23
18:58:43|27176.23
18:58:44|27176.23
18:58:45|27176.24
18:58:46|27176.25
18:58:47|27175.01
18:58:48|27175.
18:58:49|27175.
18:58:50|27175.01
18:58:51|27177.18
18:58:52|27177.7
18:58:53|27176.75
18:58:54|27176.75
18:58:55|27176.75
18:58:56|27176.74
18:58:57|27176.68
18:58:59|27176.67
18:58:59|27176.68
18:59:00|27176.13
18:59:02|27176.13
18:59:03|27175.15
18:59:04|27175.08
18:59:05|27175.08
18:59:06|27175.09
18:59:07|27175.09
18:59:08|27175.09
18:59:10|27175.08
18:59:11|27175.09
18:59:11|27175.08
18:59:13|27177.49
18:59:14|27177.49
18:59:15|27177.49
18:59:15|27177.49
18:59:17|27177.49
18:59:17|27181.28
18:59:18|27184.99
18:59:20|27189.47
18:59:21|27190.94
18:59:22|27185.75
18:59:22|27185.
18:59:23|27188.46
18:59:25|27189.35
18:59:25|27185.67
18:59:26|27185.13
18:59:27|27183.16
18:59:28|27183.17
18:59:29|27187.7
18:59:30|27187.69
18:59:31|27187.69
18:59:33|27187.7
18:59:34|27188.62
18:59:35|27188.62
18:59:36|27181.39
18:59:36|27181.38
18:59:37|27181.39
18:59:39|27181.39
18:59:40|27181.41
18:59:40|27181.41
18:59:42|27181.41
18:59:43|27181.4
18:59:44|27181.42
18:59:44|27181.41
18:59:45|27181.41
18:59:47|27181.41
18:59:48|27180.84
18:59:49|27180.84
18:59:49|27185.27
18:59:50|27190.03
18:59:52|27192.57
18:59:53|27193.62
18:59:54|27193.62
18:59:55|27193.61
18:59:55|27193.62
18:59:57|27193.61
18:59:58|27193.61
18:59:58|27193.62
18:59:59|27192.6
19:00:01|27192.61
19:00:01|27193.62
19:00:02|27203.57
19:00:04|27208.16
19:00:04|27204.24
19:00:05|27201.79
19:00:06|27201.76
19:00:07|27201.76
19:00:09|27200.01
19:00:10|27200.01
19:00:11|27197.12
19:00:12|27197.12
19:00:13|27197.12
19:00:14|27197.13
19:00:15|27196.14
19:00:16|27193.12
19:00:17|27193.11
19:00:18|27192.61
19:00:19|27192.63
19:00:20|27190.
19:00:21|27189.73
19:00:22|27189.43
19:00:23|27189.11
19:00:24|27185.03
19:00:25|27184.88
19:00:26|27184.14
19:00:27|27183.84
19:00:28|27182.01
19:00:29|27184.18
19:00:30|27183.84
19:00:31|27183.84
19:00:32|27182.2
19:00:33|27180.97
19:00:34|27177.23
19:00:35|27177.22
19:00:36|27177.22
19:00:37|27177.71
19:00:38|27176.42
19:00:39|27175.81
19:00:40|27175.45
19:00:42|27175.45
19:00:42|27175.
19:00:43|27175.01
19:00:44|27172.15
19:00:45|27172.12
19:00:46|27171.23
19:00:47|27172.72
19:00:48|27172.72
19:00:49|27172.73
19:00:51|27172.72
19:00:51|27168.01
19:00:52|27172.73
19:00:53|27172.74
19:00:54|27173.36
19:00:55|27173.37
19:00:56|27173.36
19:00:57|27173.36
19:00:58|27172.98
19:00:59|27170.2
19:01:00|27170.2
19:01:01|27170.2
19:01:03|27172.67
19:01:03|27172.67
19:01:04|27172.97
19:01:05|27173.28
19:01:06|27175.13
19:01:07|27175.44
19:01:08|27175.44
19:01:10|27175.44
19:01:11|27175.44
19:01:12|27175.44
19:01:13|27175.45
19:01:14|27175.45
19:01:15|27167.67
19:01:16|27166.47
19:01:18|27166.33
19:01:19|27162.59
19:01:19|27162.6
19:01:20|27159.53
19:01:22|27159.51
19:01:23|27158.28
19:01:24|27155.83
19:01:25|27155.84
19:01:26|27155.84
19:01:27|27155.83
19:01:28|27155.75
19:01:29|27155.
19:01:30|27154.99
19:01:31|27154.89
19:01:32|27154.9
19:01:33|27154.89
19:01:34|27154.89
19:01:35|27154.9
19:01:36|27154.89
19:01:37|27154.43
19:01:38|27154.44
19:01:39|27154.44
19:01:40|27154.43
19:01:41|27154.26
19:01:42|27154.26
19:01:43|27154.26
19:01:43|27154.27
19:01:45|27154.27
19:01:46|27154.27
19:01:47|27154.27
19:01:47|27154.26
19:01:49|27151.51
19:01:50|27151.51
19:01:51|27151.5
19:01:52|27151.5
19:01:53|27151.5
19:01:54|27151.29
19:01:55|27151.3
19:01:56|27151.28
19:01:57|27151.26
19:01:58|27150.
19:01:59|27150.01
19:02:00|27150.01
19:02:01|27147.88
19:02:02|27145.35
19:02:03|27145.35
19:02:04|27147.87
19:02:05|27147.87
19:02:05|27147.87
19:02:06|27147.87
19:02:07|27147.86
19:02:09|27147.86
19:02:10|27148.05
19:02:11|27148.12
19:02:12|27148.13
19:02:14|27148.12
19:02:14|27150.96
19:02:15|27151.04
19:02:16|27151.04
19:02:17|27151.05
19:02:18|27151.04
19:02:19|27151.04
19:02:20|27146.37
19:02:21|27142.54
19:02:23|27142.53
19:02:24|27142.54
19:02:24|27142.54
19:02:26|27141.07
19:02:27|27141.05
19:02:28|27141.06
19:02:29|27141.05
19:02:30|27141.06
19:02:31|27141.05
19:02:31|27141.05
19:02:33|27141.05
19:02:34|27141.06
19:02:35|27141.06
19:02:36|27141.05
19:02:37|27141.06
19:02:38|27141.05
19:02:39|27141.06
19:02:40|27141.05
19:02:41|27141.06
19:02:42|27141.05
19:02:43|27146.63
19:02:44|27146.71
19:02:45|27148.89
19:02:46|27148.9
19:02:46|27148.89
19:02:48|27148.9
19:02:49|27148.89
19:02:50|27148.89
19:02:51|27148.9
19:02:51|27148.89
19:02:53|27148.84
19:02:54|27148.82
19:02:55|27148.82
19:02:56|27148.83
19:02:57|27148.83
19:02:57|27148.82
19:02:59|27148.83
19:03:00|27148.82
19:03:01|27148.82
19:03:02|27148.82
19:03:03|27152.52
19:03:04|27154.27
19:03:05|27154.26
19:03:06|27154.26
19:03:07|27154.26
19:03:08|27154.26
19:03:09|27154.27
19:03:09|27154.26
19:03:11|27154.42
19:03:12|27160.51
19:03:14|27159.15
19:03:15|27157.07
19:03:16|27157.04
19:03:16|27157.05
19:03:18|27157.05
19:03:19|27157.04
19:03:20|27157.04
19:03:21|27157.04
19:03:22|27157.04
19:03:23|27157.04
19:03:24|27157.04
19:03:25|27157.05
19:03:26|27157.71
19:03:27|27160.
19:03:28|27160.
19:03:29|27160.
19:03:30|27160.
19:03:31|27159.99
19:03:32|27160.
19:03:33|27159.99
19:03:34|27160.
19:03:35|27160.
19:03:36|27159.99
19:03:37|27160.22
19:03:38|27160.21
19:03:39|27160.36
19:03:40|27161.13
19:03:41|27161.13
19:03:42|27168.
19:03:43|27168.78
19:03:44|27173.38
19:03:45|27173.6
19:03:46|27167.48
19:03:47|27168.66
19:03:48|27168.74
19:03:49|27168.75
19:03:50|27168.74
19:03:51|27168.77
19:03:52|27168.76
19:03:53|27170.82
19:03:54|27170.81
19:03:55|27174.2
19:03:56|27171.85
19:03:57|27171.85
19:03:58|27171.86
19:03:59|27171.86
19:04:00|27171.86
19:04:01|27174.22
19:04:03|27175.44
19:04:03|27177.5
19:04:04|27179.39
19:04:05|27180.
19:04:06|27179.99
19:04:07|27181.72
19:04:08|27181.72
19:04:09|27182.52
19:04:10|27182.52
19:04:11|27182.53
19:04:13|27184.29
19:04:14|27186.96
19:04:16|27186.96
19:04:16|27185.39
19:04:17|27185.2
19:04:18|27181.98
19:04:19|27181.98
19:04:20|27177.43
19:04:21|27177.42
19:04:22|27177.15
19:04:23|27176.07
19:04:24|27176.08
19:04:25|27174.04
19:04:26|27174.04
19:04:27|27169.09
19:04:29|27168.95
19:04:29|27168.95
19:04:31|27168.95
19:04:31|27168.95
19:04:32|27168.95
19:04:34|27168.95
19:04:35|27168.95
19:04:35|27168.95
19:04:37|27168.96
19:04:38|27168.95
19:04:38|27168.96
19:04:40|27168.95
19:04:41|27168.95
19:04:42|27172.4
19:04:42|27177.16
19:04:43|27177.34
19:04:44|27177.62
19:04:46|27177.61
19:04:46|27177.61
19:04:47|27177.62
19:04:49|27181.7
19:04:49|27181.69
19:04:50|27181.7
19:04:51|27181.69
19:04:52|27181.69
19:04:53|27181.7
19:04:54|27181.69
19:04:55|27181.69
19:04:56|27178.94
19:04:57|27178.95
19:04:58|27178.95
19:04:59|27178.79
19:05:00|27177.9
19:05:02|27177.36
19:05:02|27177.37
19:05:03|27177.36
19:05:04|27177.37
19:05:05|27177.37
19:05:06|27177.37
19:05:07|27177.37
19:05:09|27177.37
19:05:09|27177.36
19:05:10|27177.36
19:05:11|27177.36
19:05:12|27177.36
19:05:14|27177.36
19:05:15|27177.77
19:05:15|27177.9
19:05:17|27177.89
19:05:18|27177.89
19:05:19|27177.89
19:05:20|27177.89
19:05:22|27177.89
19:05:22|27177.89
19:05:23|27177.9
19:05:24|27177.89
19:05:26|27178.91
19:05:27|27180.54
19:05:28|27180.54
19:05:29|27180.55
19:05:30|27180.55
19:05:31|27180.54
19:05:32|27180.55
19:05:33|27180.55
19:05:34|27180.68
19:05:35|27181.
19:05:36|27180.99
19:05:37|27181.7
19:05:38|27185.76
19:05:39|27185.76
19:05:40|27185.76
19:05:41|27185.74
19:05:42|27183.29
19:05:43|27183.29
19:05:44|27183.29
19:05:45|27183.29
19:05:46|27183.3
19:05:47|27183.3
19:05:48|27183.29
19:05:49|27183.29
19:05:50|27183.3
19:05:51|27183.3
19:05:52|27183.29
19:05:53|27183.29
19:05:54|27183.3
19:05:55|27183.3
19:05:56|27183.3
19:05:57|27183.28
19:05:58|27183.18
19:05:59|27183.18
19:06:00|27183.18
19:06:01|27183.18
19:06:02|27183.18
19:06:03|27183.19
19:06:04|27183.18
19:06:05|27183.19
19:06:06|27183.19
19:06:07|27183.18
19:06:08|27183.19
19:06:09|27183.18
19:06:10|27183.18
19:06:11|27183.19
19:06:12|27183.18
19:06:13|27183.18
19:06:14|27183.19
19:06:16|27195.35
19:06:17|27195.03
19:06:18|27193.09
19:06:19|27191.63
19:06:19|27191.42
19:06:21|27189.73
19:06:22|27189.21
19:06:23|27189.21
19:06:23|27189.22
19:06:25|27189.22
19:06:26|27189.21
19:06:26|27189.44
19:06:28|27189.71
19:06:29|27190.8
19:06:30|27190.8
19:06:31|27190.8
19:06:32|27190.8
19:06:33|27190.81
19:06:34|27190.81
19:06:35|27190.81
19:06:36|27190.8
19:06:37|27190.81
19:06:38|27190.81
19:06:39|27188.03
19:06:40|27186.93
19:06:41|27186.61
19:06:42|27186.35
19:06:43|27186.28
19:06:44|27185.75
19:06:45|27185.75
19:06:46|27185.75
19:06:47|27185.75
19:06:48|27185.74
19:06:49|27184.99
19:06:50|27185.
19:06:51|27183.9
19:06:52|27183.89
19:06:53|27183.45
19:06:54|27183.45
19:06:55|27181.78
19:06:56|27180.86
19:06:57|27180.58
19:06:58|27180.59
19:06:59|27180.
19:07:00|27179.02
19:07:01|27179.02
19:07:02|27179.01
19:07:03|27179.01
19:07:04|27179.02
19:07:05|27179.02
19:07:06|27179.01
19:07:07|27179.01
19:07:08|27179.02
19:07:09|27179.02
19:07:10|27175.16
19:07:11|27174.95
19:07:12|27173.51
19:07:13|27173.44
19:07:14|27172.13
19:07:15|27172.13
19:07:16|27172.08
19:07:18|27172.07
19:07:19|27172.08
19:07:20|27172.08
19:07:21|27172.07
19:07:22|27172.07
19:07:23|27172.07
19:07:24|27172.07
19:07:25|27172.08
19:07:26|27172.07
19:07:27|27172.07
19:07:28|27172.07
19:07:29|27172.07
19:07:30|27172.07
19:07:31|27172.07
19:07:32|27172.07
19:07:33|27172.04
19:07:34|27169.98
19:07:35|27169.98
19:07:36|27169.97
19:07:37|27168.95
19:07:38|27168.75
19:07:40|27168.74
19:07:40|27166.01
19:07:41|27166.01
19:07:42|27166.02
19:07:43|27166.02
19:07:44|27166.01
19:07:45|27166.02
19:07:46|27166.02
19:07:47|27166.02
19:07:48|27166.02
19:07:49|27166.02
19:07:50|27166.01
19:07:51|27166.01
19:07:53|27166.01
19:07:54|27166.02
19:07:55|27166.01
19:07:56|27166.01
19:07:57|27166.02
19:07:58|27166.02
19:07:58|27166.01
19:08:00|27166.02
19:08:01|27166.01
19:08:01|27165.53
19:08:03|27164.67
19:08:04|27164.58
19:08:05|27164.35
19:08:05|27164.35
19:08:07|27164.35
19:08:08|27164.35
19:08:09|27164.34
19:08:10|27164.34
19:08:10|27164.34
19:08:12|27164.34
19:08:13|27164.34
19:08:13|27164.34
19:08:15|27163.98
19:08:15|27163.99
19:08:16|27163.99
19:08:18|27163.99
19:08:19|27163.98
19:08:20|27163.98
19:08:21|27163.99
19:08:22|27163.99
19:08:23|27163.68
19:08:24|27162.5
19:08:25|27161.48
19:08:26|27161.12
19:08:27|27160.14
19:08:28|27159.44
19:08:29|27157.64
19:08:30|27157.63
19:08:31|27157.64
19:08:32|27156.98
19:08:33|27156.98
19:08:34|27156.98
19:08:35|27156.53
19:08:36|27156.53
19:08:37|27156.02
19:08:38|27155.93
19:08:39|27149.73
19:08:40|27149.73
19:08:41|27149.73
19:08:42|27149.73
19:08:43|27149.73
19:08:44|27149.73
19:08:45|27149.73
19:08:46|27149.73
19:08:47|27149.73
19:08:48|27147.66
19:08:49|27144.
19:08:50|27143.67
19:08:51|27143.67
19:08:52|27143.67
19:08:53|27143.67
19:08:54|27143.67
19:08:55|27143.67
19:08:56|27143.67
19:08:57|27143.68
19:08:58|27143.67
19:08:59|27143.67
19:09:00|27143.67
19:09:01|27143.67
19:09:02|27143.67
19:09:03|27143.68
19:09:04|27143.67
19:09:05|27143.67
19:09:06|27143.67
19:09:07|27143.67
19:09:08|27142.67
19:09:09|27142.67
19:09:10|27142.85
19:09:11|27142.85
19:09:12|27142.67
19:09:13|27142.67
19:09:14|27141.07
19:09:15|27141.08
19:09:16|27141.07
19:09:17|27141.08
19:09:19|27141.07
19:09:19|27141.07
19:09:20|27139.68
19:09:21|27137.65
19:09:22|27137.66
19:09:23|27137.65
19:09:24|27135.89
19:09:25|27135.89
19:09:26|27135.64
19:09:27|27135.63
19:09:28|27135.62
19:09:29|27135.61
19:09:30|27132.29
19:09:31|27132.28
19:09:32|27132.28
19:09:33|27132.29
19:09:34|27132.29
19:09:35|27132.29
19:09:36|27131.28
19:09:37|27131.03
19:09:38|27131.02
19:09:39|27131.02
19:09:40|27131.03
19:09:41|27131.03
19:09:42|27131.02
19:09:43|27131.02
19:09:44|27131.03
19:09:45|27131.02
19:09:46|27131.02
19:09:47|27132.29
19:09:48|27132.28
19:09:49|27132.28
19:09:50|27141.67
19:09:51|27141.75
19:09:52|27141.74
19:09:53|27141.75
19:09:54|27141.75
19:09:55|27141.75
19:09:56|27141.75
19:09:57|27141.75
19:09:58|27141.75
19:09:59|27141.74
19:10:00|27141.75
19:10:01|27141.75
19:10:02|27141.75
19:10:03|27141.74
19:10:04|27141.75
19:10:05|27141.75
19:10:06|27141.75
19:10:07|27141.75
19:10:08|27141.74
19:10:09|27141.75
19:10:10|27141.75
19:10:11|27141.75
19:10:12|27141.74
19:10:13|27141.74
19:10:14|27141.75
19:10:15|27141.75
19:10:16|27141.74
19:10:17|27141.6
19:10:19|27141.6
19:10:20|27141.6
19:10:21|27141.74
19:10:22|27141.74
19:10:23|27141.74
19:10:24|27141.74
19:10:25|27141.75
19:10:26|27141.74
19:10:27|27141.75
19:10:28|27141.74
19:10:30|27141.74
19:10:30|27137.96
19:10:31|27137.97
19:10:32|27137.97
19:10:33|27137.96
19:10:34|27137.96
19:10:36|27137.97
19:10:37|27137.96
19:10:38|27137.97
19:10:39|27137.97
19:10:40|27137.96
19:10:41|27137.96
19:10:41|27137.96
19:10:43|27137.97
19:10:44|27137.02
19:10:45|27135.86
19:10:46|27134.69
19:10:47|27134.69
19:10:48|27134.69
19:10:49|27134.69
19:10:50|27134.7
19:10:52|27134.69
19:10:52|27134.69
19:10:53|27133.84
19:10:54|27133.85
19:10:55|27133.84
19:10:56|27133.84
19:10:57|27133.84
19:10:58|27133.85
19:10:59|27133.85
19:11:00|27133.84
19:11:01|27133.84
19:11:02|27133.84
19:11:03|27133.85
19:11:04|27133.84
19:11:05|27133.85
19:11:06|27133.84
19:11:07|27133.84
19:11:08|27133.84
19:11:09|27133.85
19:11:10|27133.84
19:11:11|27133.84
19:11:12|27133.85
19:11:13|27134.59
19:11:14|27134.69
19:11:15|27134.69
19:11:16|27134.69
19:11:17|27134.69
19:11:18|27134.69
19:11:20|27134.69
19:11:21|27134.69
19:11:22|27134.69
19:11:23|27134.69
19:11:24|27134.68
19:11:26|27134.69
19:11:27|27135.15
19:11:28|27135.16
19:11:28|27135.15
19:11:30|27135.16
19:11:31|27135.16
19:11:32|27137.97
19:11:33|27137.96
19:11:33|27137.96
19:11:34|27137.96
19:11:35|27137.97
19:11:36|27137.97
19:11:37|27137.96
19:11:38|27137.97
19:11:39|27137.97
19:11:40|27137.96
19:11:41|27137.96
19:11:43|27137.96
19:11:44|27137.97
19:11:44|27137.96
19:11:46|27137.97
19:11:47|27137.97
19:11:47|27137.96
19:11:48|27137.96
19:11:49|27137.96
19:11:51|27137.96
19:11:51|27137.96
19:11:53|27137.96
19:11:54|27137.97
19:11:54|27137.96
19:11:56|27137.96
19:11:57|27137.96
19:11:58|27137.96
19:11:58|27137.96
19:12:00|27137.97
19:12:01|27137.96
19:12:02|27137.96
19:12:03|27137.96
19:12:04|27137.96
19:12:05|27137.96
19:12:06|27137.96
19:12:07|27137.96
19:12:08|27137.96
19:12:09|27137.97
19:12:10|27137.96
19:12:11|27137.96
19:12:12|27137.97
19:12:13|27137.96
19:12:14|27137.96
19:12:15|27137.96
19:12:16|27137.96
19:12:17|27137.96
19:12:18|27137.96
19:12:19|27137.96
19:12:21|27137.96
19:12:22|27137.96
19:12:23|27137.96
19:12:24|27134.57
19:12:25|27133.16
19:12:26|27133.17
19:12:27|27133.16
19:12:28|27133.17
19:12:29|27133.16
19:12:30|27133.16
19:12:31|27133.16
19:12:33|27133.16
19:12:33|27133.16
19:12:34|27133.12
19:12:35|27133.09
19:12:36|27133.09
19:12:37|27132.67
19:12:38|27132.68
19:12:39|27132.68
19:12:40|27132.68
19:12:41|27132.67
19:12:42|27132.68
19:12:43|27132.68
19:12:44|27132.67
19:12:46|27132.68
19:12:46|27132.68
19:12:48|27132.68
19:12:48|27135.78
19:12:50|27139.99
19:12:51|27141.74
19:12:52|27141.74
19:12:53|27142.12
19:12:53|27142.67
19:12:55|27142.66
19:12:56|27142.66
19:12:57|27142.67
19:12:58|27142.67
19:12:59|27142.66
19:13:00|27142.67
19:13:01|27144.79
19:13:02|27145.88
19:13:02|27147.72
19:13:04|27147.85
19:13:05|27149.2
19:13:06|27149.72
19:13:07|27149.73
19:13:08|27149.73
19:13:09|27150.88
19:13:10|27150.88
19:13:11|27152.49
19:13:12|27152.5
19:13:13|27152.5
19:13:14|27152.51
19:13:15|27152.5
19:13:16|27152.51
19:13:17|27152.51
19:13:18|27152.51
19:13:19|27152.51
19:13:20|27152.5
19:13:21|27152.5
19:13:23|27152.5
19:13:23|27152.5
19:13:25|27152.51
19:13:26|27152.5
19:13:27|27152.5
19:13:28|27152.51
19:13:29|27152.51
19:13:30|27152.51
19:13:31|27153.83
19:13:32|27153.84
19:13:33|27153.84
19:13:34|27153.84
19:13:35|27153.85
19:13:36|27153.84
19:13:37|27153.85
19:13:38|27153.84
19:13:39|27153.84
19:13:40|27153.84
19:13:41|27153.84
19:13:42|27153.84
19:13:43|27153.84
19:13:44|27153.84
19:13:45|27153.84
19:13:46|27153.84
19:13:47|27153.85
19:13:48|27153.84
19:13:48|27153.84
19:13:50|27153.84
19:13:51|27153.85
19:13:52|27153.84
19:13:53|27153.84
19:13:54|27153.85
19:13:55|27153.84
19:13:56|27153.84
19:13:57|27153.85
19:13:58|27153.85
19:13:59|27153.85
19:14:00|27153.85
19:14:01|27153.84
19:14:02|27153.84
19:14:03|27153.84
19:14:04|27152.61
19:14:05|27152.61
19:14:06|27152.52
19:14:07|27152.52
19:14:08|27152.52
19:14:09|27152.52
19:14:10|27152.52
19:14:10|27152.52
19:14:12|27148.66
19:14:13|27147.21
19:14:13|27147.21
19:14:15|27147.22
19:14:16|27147.21
19:14:17|27147.21
19:14:17|27146.38
19:14:19|27146.04
19:14:20|27146.03
19:14:20|27142.24
19:14:22|27142.24
19:14:23|27142.24
19:14:24|27142.24
19:14:26|27142.25
19:14:26|27142.24
19:14:27|27142.24
19:14:28|27142.24
19:14:29|27142.24
19:14:30|27142.24
19:14:31|27142.24
19:14:32|27142.24
19:14:33|27142.24
19:14:34|27142.24
19:14:35|27142.24
19:14:36|27142.24
19:14:37|27142.25
19:14:38|27142.25
19:14:39|27142.24
19:14:40|27142.24
19:14:41|27142.22
19:14:42|27139.97
19:14:43|27139.04
19:14:45|27139.05
19:14:46|27139.05
19:14:46|27139.03
19:14:47|27138.88
19:14:49|27138.69
19:14:50|27138.68
19:14:51|27138.69
19:14:52|27138.28
19:14:52|27138.28
19:14:53|27138.07
19:14:54|27138.08
19:14:55|27137.99
19:14:57|27137.99
19:14:57|27137.99
19:14:58|27132.73
19:14:59|27133.61
19:15:00|27133.61
19:15:01|27133.61
19:15:02|27133.6
19:15:04|27133.6
19:15:05|27133.61
19:15:05|27133.6
19:15:06|27133.61
19:15:08|27133.61
19:15:09|27135.34
19:15:10|27135.34
19:15:10|27135.35
19:15:11|27137.95
19:15:12|27138.02
19:15:13|27138.56
19:15:14|27138.58
19:15:15|27145.04
19:15:16|27145.11
19:15:17|27146.
19:15:18|27149.16
19:15:20|27149.22
19:15:20|27150.19
19:15:21|27150.19
19:15:22|27150.22
19:15:24|27150.21
19:15:25|27150.21
19:15:26|27152.27
19:15:28|27157.73
19:15:28|27157.73
19:15:29|27158.32
19:15:30|27158.91
19:15:31|27158.9
19:15:32|27158.91
19:15:33|27156.38
19:15:35|27155.69
19:15:36|27155.69
19:15:37|27155.13
19:15:37|27155.01
19:15:39|27153.89
19:15:40|27153.78
19:15:40|27153.77
19:15:42|27153.77
19:15:43|27153.77
19:15:44|27153.77
19:15:45|27153.77
19:15:46|27153.78
19:15:47|27153.77
19:15:48|27153.77
19:15:49|27153.78
19:15:50|27153.78
19:15:51|27153.77
19:15:52|27153.77
19:15:53|27153.78
19:15:54|27153.77
19:15:55|27153.77
19:15:56|27153.77
19:15:57|27152.93
19:15:58|27152.84
19:15:59|27152.84
19:16:00|27152.85
19:16:01|27152.84
19:16:02|27152.84
19:16:03|27152.84
19:16:04|27152.85
19:16:05|27152.84
19:16:06|27152.84
19:16:07|27152.84
19:16:08|27152.84
19:16:09|27152.85
19:16:10|27152.84
19:16:11|27152.84
19:16:12|27152.85
19:16:13|27152.85
19:16:14|27153.77
19:16:15|27153.77
19:16:16|27154.81
19:16:17|27155.34
19:16:18|27155.33
19:16:19|27155.33
19:16:20|27155.34
19:16:21|27155.34
19:16:22|27155.34
19:16:23|27155.33
19:16:24|27155.33
19:16:26|27155.33
19:16:27|27155.33
19:16:28|27155.34
19:16:29|27155.33
19:16:30|27155.34
19:16:31|27155.33
19:16:31|27155.33
19:16:33|27155.33
19:16:34|27155.33
19:16:35|27155.34
19:16:36|27155.33
19:16:37|27155.68
19:16:39|27155.68
19:16:39|27155.68
19:16:40|27155.68
19:16:41|27155.68
19:16:42|27155.68
19:16:43|27155.68
19:16:44|27155.68
19:16:45|27155.69
19:16:46|27155.68
19:16:47|27155.68
19:16:48|27155.69
19:16:50|27155.68
19:16:50|27155.68
19:16:51|27155.68
19:16:52|27155.68
19:16:53|27155.68
19:16:55|27155.68
19:16:56|27155.68
19:16:56|27155.69
19:16:57|27155.68
19:16:59|27155.68
19:16:59|27155.69
19:17:00|27155.68
19:17:02|27155.68
19:17:02|27155.68
19:17:03|27155.69
19:17:05|27155.69
19:17:06|27155.69
19:17:07|27155.69
19:17:07|27155.68
19:17:08|27155.68
19:17:10|27155.68
19:17:11|27155.68
19:17:12|27155.68
19:17:13|27155.69
19:17:14|27155.68
19:17:14|27155.68
19:17:15|27155.69
19:17:17|27155.68
19:17:18|27155.68
19:17:18|27155.68
19:17:19|27155.68
19:17:21|27155.68
19:17:22|27155.68
19:17:23|27155.68
19:17:24|27155.69
19:17:25|27155.68
19:17:26|27155.68
19:17:28|27155.68
19:17:29|27155.68
19:17:29|27155.68
19:17:31|27155.69
19:17:32|27155.69
19:17:33|27160.
19:17:34|27161.34
19:17:35|27162.16
19:17:36|27162.16
19:17:37|27162.21
19:17:38|27163.28
19:17:40|27163.37
19:17:40|27163.38
19:17:41|27163.38
19:17:42|27163.38
19:17:43|27163.38
19:17:44|27163.37
19:17:45|27163.37
19:17:46|27163.37
19:17:47|27163.38
19:17:48|27163.37
19:17:49|27163.37
19:17:50|27163.38
19:17:51|27163.38
19:17:52|27163.37
19:17:53|27163.37
19:17:54|27163.37
19:17:55|27163.37
19:17:56|27163.37
19:17:57|27163.38
19:17:58|27163.37
19:17:59|27163.37
19:18:00|27163.37
19:18:01|27163.37
19:18:02|27163.38
19:18:03|27163.37
19:18:04|27163.37
19:18:05|27163.38
19:18:06|27163.38
19:18:07|27163.37
19:18:08|27163.37
19:18:09|27163.37
19:18:10|27163.37
19:18:11|27163.38
19:18:12|27156.55
19:18:13|27156.55
19:18:14|27156.55
19:18:15|27156.56
19:18:16|27154.3
19:18:17|27154.31
19:18:18|27154.3
19:18:19|27153.98
19:18:20|27153.97
19:18:21|27153.97
19:18:22|27153.98
19:18:23|27153.98
19:18:24|27153.97
19:18:25|27153.74
19:18:27|27153.74
19:18:28|27153.74
19:18:29|27153.74
19:18:30|27153.75
19:18:31|27153.74
19:18:32|27153.75
19:18:33|27153.74
19:18:34|27153.74
19:18:35|27153.74
19:18:36|27153.75
19:18:37|27153.74
19:18:38|27160.
19:18:39|27164.66
19:18:40|27165.69
19:18:41|27165.69
19:18:42|27165.69
19:18:43|27165.69
19:18:44|27165.69
19:18:45|27165.69
19:18:46|27165.7
19:18:47|27165.7
19:18:48|27165.69
19:18:49|27165.69
19:18:50|27165.69
19:18:51|27171.85
19:18:52|27171.85
19:18:53|27171.85
19:18:54|27171.86
19:18:55|27171.85
19:18:56|27171.85
19:18:57|27171.85
19:18:58|27171.85
19:18:59|27171.86
19:19:00|27171.89
19:19:01|27171.93
19:19:02|27171.93
19:19:03|27171.92
19:19:04|27171.93
19:19:06|27171.92
19:19:06|27172.98
19:19:07|27174.2
19:19:08|27177.01
19:19:09|27177.
19:19:10|27178.17
19:19:11|27178.27
19:19:12|27179.28
19:19:13|27179.46
19:19:14|27179.46
19:19:15|27179.69
19:19:16|27179.68
19:19:17|27179.68
19:19:18|27182.27
19:19:19|27182.31
19:19:20|27182.32
19:19:21|27182.31
19:19:22|27182.31
19:19:23|27177.94
19:19:24|27177.36
19:19:25|27176.83
19:19:26|27175.78
19:19:28|27175.79
19:19:29|27175.61
19:19:30|27175.62
19:19:31|27168.64
19:19:32|27168.64
19:19:32|27168.64
19:19:34|27168.64
19:19:35|27168.64
19:19:36|27168.65
19:19:37|27168.65
19:19:38|27168.64
19:19:39|27168.65
19:19:40|27168.65
19:19:41|27168.65
19:19:42|27168.64
19:19:43|27168.64
19:19:44|27168.64
19:19:45|27168.65
19:19:46|27168.64
19:19:47|27168.65
19:19:48|27168.64
19:19:49|27168.64
19:19:50|27168.65
19:19:52|27168.65
19:19:53|27168.64
19:19:54|27168.64
19:19:54|27168.64
19:19:56|27168.64
19:19:57|27168.64
19:19:57|27168.64
19:19:58|27168.64
19:20:00|27168.64
19:20:01|27168.64
19:20:02|27168.64
19:20:02|27168.65
19:20:03|27168.64
19:20:05|27168.64
19:20:06|27168.64
19:20:07|27168.65
19:20:08|27169.99
19:20:09|27170.19
19:20:10|27171.36
19:20:10|27171.86
19:20:12|27171.86
19:20:13|27171.85
19:20:14|27171.85
19:20:14|27171.85
19:20:16|27171.86
19:20:17|27171.86
19:20:18|27171.85
19:20:19|27171.85
19:20:20|27171.85
19:20:21|27171.85
19:20:22|27171.86
19:20:23|27171.86
19:20:23|27171.85
19:20:25|27171.85
19:20:26|27171.85
19:20:26|27171.85
19:20:27|27171.85
19:20:29|27171.85
19:20:31|27172.04
19:20:31|27172.05
19:20:32|27172.04
19:20:34|27172.33
19:20:34|27172.33
19:20:36|27174.87
19:20:37|27175.46
19:20:38|27175.46
19:20:39|27175.47
19:20:40|27174.38
19:20:40|27174.39
19:20:41|27174.39
19:20:43|27172.67
19:20:43|27170.2
19:20:45|27170.19
19:20:46|27168.64
19:20:46|27168.64
19:20:47|27167.15
19:20:48|27166.22
19:20:50|27166.22
19:20:50|27166.22
19:20:52|27164.65
19:20:53|27164.
19:20:54|27164.
19:20:55|27164.01
19:20:56|27164.
19:20:57|27164.01
19:20:58|27164.
19:20:59|27164.
19:20:59|27164.01
19:21:00|27164.01
19:21:01|27164.01
19:21:02|27164.
19:21:04|27164.
19:21:04|27164.01
19:21:05|27164.
19:21:06|27164.
19:21:07|27164.
19:21:08|27164.
19:21:09|27164.01
19:21:10|27164.
19:21:11|27164.01
19:21:13|27164.
19:21:14|27164.
19:21:14|27164.01
19:21:15|27164.
19:21:17|27164.
19:21:17|27164.01
19:21:19|27164.01
19:21:20|27164.
19:21:20|27164.
19:21:21|27164.
19:21:22|27164.
19:21:23|27164.01
19:21:25|27164.
19:21:26|27164.
19:21:26|27164.01
19:21:28|27164.01
19:21:29|27164.
19:21:29|27164.01
19:21:31|27163.01
19:21:32|27163.01
19:21:33|27160.58
19:21:34|27160.49
19:21:34|27160.49
19:21:36|27160.49
19:21:37|27160.49
19:21:38|27160.49
19:21:39|27160.5
19:21:40|27166.23
19:21:41|27166.32
19:21:43|27166.33
19:21:43|27166.32
19:21:44|27166.32
19:21:45|27166.32
19:21:46|27166.32
19:21:47|27166.32
19:21:48|27166.32
19:21:49|27166.32
19:21:50|27166.32
19:21:51|27166.32
19:21:52|27166.32
19:21:53|27166.33
19:21:54|27166.33
19:21:55|27166.33
19:21:56|27166.32
19:21:57|27166.32
19:21:58|27166.32
19:21:59|27166.32
19:22:00|27166.32
19:22:01|27166.32
19:22:02|27166.32
19:22:03|27166.32
19:22:04|27166.32
19:22:05|27166.01
19:22:06|27163.68
19:22:07|27163.67
19:22:08|27163.68
19:22:09|27163.68
19:22:10|27163.68
19:22:11|27163.68
19:22:12|27163.67
19:22:13|27163.67
19:22:14|27163.67
19:22:15|27163.67
19:22:16|27163.68
19:22:17|27163.68
19:22:18|27163.69
19:22:19|27163.69
19:22:20|27163.79
19:22:22|27163.79
19:22:22|27163.8
19:22:24|27163.8
19:22:25|27163.79
19:22:25|27163.79
19:22:26|27163.79
19:22:28|27163.79
19:22:29|27163.79
19:22:29|27163.79
19:22:31|27163.8
19:22:32|27163.8
19:22:33|27163.79
19:22:34|27163.8
19:22:35|27163.8
19:22:36|27163.79
19:22:37|27163.79
19:22:38|27163.8
19:22:39|27160.41
19:22:40|27160.41
19:22:41|27160.41
19:22:42|27160.41
19:22:43|27160.42
19:22:44|27160.41
19:22:45|27160.42
19:22:46|27160.41
19:22:47|27160.41
19:22:49|27160.42
19:22:49|27159.33
19:22:51|27159.32
19:22:51|27159.32
19:22:52|27159.32
19:22:53|27158.05
19:22:54|27158.06
19:22:56|27157.87
19:22:56|27157.82
19:22:57|27157.82
19:22:58|27157.82
19:23:00|27157.83
19:23:01|27157.82
19:23:01|27157.82
19:23:02|27157.83
19:23:04|27157.82
19:23:04|27157.83
19:23:06|27157.82
19:23:06|27157.82
19:23:08|27157.82
19:23:09|27157.82
19:23:10|27157.82
19:23:11|27157.82
19:23:12|27157.82
19:23:13|27157.82
19:23:14|27157.82
19:23:15|27157.82
19:23:16|27157.82
19:23:17|27157.82
19:23:18|27157.82
19:23:19|27157.82
19:23:20|27157.82
19:23:21|27157.82
19:23:22|27157.82
19:23:23|27157.82
19:23:24|27157.82
19:23:25|27157.82
19:23:26|27157.82
19:23:27|27157.82
19:23:28|27157.82
19:23:29|27157.83
19:23:30|27157.83
19:23:31|27157.82
19:23:33|27157.82
19:23:33|27157.82
19:23:34|27157.82
19:23:35|27157.82
19:23:36|27157.82
19:23:37|27157.82
19:23:38|27157.82
19:23:39|27157.82
19:23:40|27157.82
19:23:41|27157.83
19:23:43|27157.83
19:23:43|27157.82
19:23:45|27157.83
19:23:46|27157.83
19:23:47|27157.83
19:23:48|27157.83
19:23:48|27157.82
19:23:49|27157.82
19:23:51|27157.83
19:23:52|27157.82
19:23:52|27157.82
19:23:53|27157.83
19:23:54|27157.82
19:23:55|27157.82
19:23:57|27157.82
19:23:57|27157.83
19:23:59|27157.82
19:24:00|27157.82
19:24:00|27157.82
19:24:01|27157.82
19:24:02|27157.83
19:24:03|27157.82
19:24:05|27157.82
19:24:05|27157.82
19:24:06|27157.82
19:24:07|27157.82
19:24:09|27157.82
19:24:10|27157.82
19:24:11|27157.82
19:24:11|27157.82
19:24:12|27157.83
19:24:14|27157.82
19:24:15|27157.82
19:24:16|27157.83
19:24:16|27157.82
19:24:17|27157.82
19:24:18|27157.82
19:24:19|27157.82
19:24:20|27157.83
19:24:21|27157.82
19:24:23|27157.83
19:24:23|27157.82
19:24:24|27157.82
19:24:25|27157.82
19:24:27|27157.83
19:24:27|27157.82
19:24:29|27157.82
19:24:30|27157.82
19:24:30|27157.82
19:24:32|27157.82
19:24:33|27157.82
19:24:34|27157.82
19:24:35|27157.82
19:24:36|27157.82
19:24:37|27157.82
19:24:38|27157.83
19:24:39|27157.83
19:24:40|27157.83
19:24:41|27157.82
19:24:42|27157.82
19:24:43|27157.82
19:24:44|27157.82
19:24:45|27157.83
19:24:46|27157.82
19:24:47|27157.82
19:24:48|27157.82
19:24:49|27157.82
19:24:50|27157.83
19:24:51|27157.82
19:24:52|27157.82
19:24:53|27157.83
19:24:54|27157.83
19:24:55|27157.82
19:24:56|27157.82
19:24:57|27157.82
19:24:58|27157.82
19:24:59|27157.83
19:25:01|27157.83
19:25:02|27157.82
19:25:02|27157.82
19:25:03|27157.83
19:25:04|27157.82
19:25:05|27157.82
19:25:06|27157.83
19:25:07|27157.82
19:25:08|27157.82
19:25:09|27157.82
19:25:10|27156.95
19:25:11|27156.95
19:25:12|27156.95
19:25:13|27156.95
19:25:14|27156.95
19:25:15|27156.95
19:25:16|27156.96
19:25:17|27156.95
19:25:18|27156.95
19:25:19|27156.95
19:25:20|27156.96
19:25:21|27156.95
19:25:22|27156.95
19:25:23|27156.95
19:25:24|27156.96
19:25:25|27156.95
19:25:26|27156.96
19:25:27|27156.95
19:25:28|27156.95
19:25:29|27156.96
19:25:30|27156.96
19:25:31|27156.96
19:25:32|27156.96
19:25:34|27156.95
19:25:35|27156.95
19:25:36|27156.95
19:25:37|27156.95
19:25:38|27156.95
19:25:39|27156.96
19:25:40|27156.95
19:25:41|27156.96
19:25:42|27156.96
19:25:43|27156.96
19:25:44|27158.38
19:25:45|27158.39
19:25:46|27158.39
19:25:47|27160.42
19:25:48|27163.14
19:25:49|27165.22
19:25:50|27165.21
19:25:51|27165.26
19:25:52|27165.41
19:25:53|27165.41
19:25:54|27165.4
19:25:55|27165.4
19:25:56|27165.4
19:25:57|27165.41
19:25:58|27165.41
19:25:59|27165.41
19:26:00|27165.4
19:26:01|27166.75
19:26:02|27166.75
19:26:03|27168.32
19:26:04|27168.32
19:26:05|27168.43
19:26:06|27168.64
19:26:07|27168.65
19:26:08|27168.65
19:26:09|27168.7
19:26:11|27168.69
19:26:11|27168.69
19:26:12|27168.69
19:26:13|27168.69
19:26:14|27168.69
19:26:15|27168.7
19:26:16|27168.69
19:26:17|27168.69
19:26:18|27168.69
19:26:19|27168.7
19:26:20|27170.41
19:26:21|27170.53
19:26:22|27170.69
19:26:23|27170.72
19:26:24|27170.72
19:26:25|27170.71
19:26:27|27170.72
19:26:28|27170.71
19:26:28|27170.72
19:26:29|27170.71
19:26:30|27170.71
19:26:31|27170.71
19:26:32|27170.72
19:26:33|27170.71
19:26:34|27170.71
19:26:36|27170.72
19:26:37|27170.71
19:26:38|27170.71
19:26:39|27170.71
19:26:40|27170.72
19:26:41|27170.72
19:26:42|27170.72
19:26:43|27170.72
19:26:44|27170.71
19:26:45|27170.72
19:26:46|27170.71
19:26:47|27170.71
19:26:48|27170.72
19:26:49|27170.72
19:26:50|27170.71
19:26:51|27170.72
19:26:52|27170.71
19:26:53|27170.71
19:26:54|27170.71
19:26:55|27170.72
19:26:56|27170.71
19:26:57|27170.72
19:26:58|27170.71
19:26:59|27170.71
19:27:00|27170.71
19:27:01|27170.72
19:27:02|27170.71
19:27:03|27170.71
19:27:04|27170.71
19:27:05|27170.71
19:27:06|27173.32
19:27:07|27175.7
19:27:08|27175.7
19:27:09|27175.7
19:27:10|27183.15
19:27:11|27183.15
19:27:12|27183.14
19:27:13|27183.14
19:27:14|27183.14
19:27:15|27183.14
19:27:16|27183.14
19:27:17|27183.14
19:27:18|27183.14
19:27:19|27183.14
19:27:20|27183.15
19:27:21|27183.14
19:27:22|27183.14
19:27:23|27183.15
19:27:24|27183.15
19:27:25|27183.14
19:27:26|27183.14
19:27:27|27183.15
19:27:28|27183.14
19:27:29|27181.05
19:27:30|27181.06
19:27:31|27181.05
19:27:32|27176.51
19:27:33|27176.51
19:27:34|27176.51
19:27:35|27176.51
19:27:36|27176.52
19:27:37|27176.52
19:27:38|27176.51
19:27:39|27176.51
19:27:40|27176.51
19:27:41|27176.51
19:27:43|27176.51
19:27:43|27176.51
19:27:44|27176.51
19:27:45|27176.51
19:27:46|27175.16
19:27:48|27175.16
19:27:48|27175.16
19:27:49|27174.03
19:27:51|27173.93
19:27:51|27173.67
19:27:53|27173.6
19:27:54|27173.54
19:27:55|27173.51
19:27:55|27173.51
19:27:56|27173.51
19:27:58|27173.52
19:27:59|27173.51
19:27:59|27173.51
19:28:01|27169.85
19:28:02|27169.86
19:28:03|27169.85
19:28:04|27169.86
19:28:05|27169.85
19:28:06|27169.85
19:28:07|27169.86
19:28:08|27168.5
19:28:09|27167.88
19:28:10|27167.88
19:28:11|27167.88
19:28:12|27167.89
19:28:13|27172.7
19:28:14|27174.53
19:28:15|27174.95
19:28:16|27174.95
19:28:17|27174.95
19:28:18|27174.95
19:28:19|27174.96
19:28:20|27174.96
19:28:21|27174.96
19:28:22|27178.21
19:28:23|27179.75
19:28:24|27180.2
19:28:25|27180.19
19:28:26|27180.19
19:28:27|27180.2
19:28:28|27180.19
19:28:29|27180.2
19:28:30|27180.2
19:28:31|27180.2
19:28:32|27180.2
19:28:33|27180.19
19:28:34|27180.2
19:28:35|27180.19
19:28:36|27180.19
19:28:38|27180.19
19:28:38|27180.19
19:28:40|27180.2
19:28:40|27180.19
19:28:42|27180.19
19:28:43|27180.19
19:28:44|27180.19
19:28:44|27180.29
19:28:46|27180.46
19:28:47|27180.46
19:28:48|27180.47
19:28:49|27180.47
19:28:50|27180.47
19:28:51|27180.47
19:28:52|27180.47
19:28:53|27180.46
19:28:54|27180.46
19:28:55|27180.47
19:28:56|27180.47
19:28:57|27180.47
19:28:58|27184.2
19:28:59|27184.75
19:29:00|27184.75
19:29:01|27184.76
19:29:02|27184.76
19:29:03|27184.76
19:29:04|27184.45
19:29:05|27183.98
19:29:06|27182.9
19:29:06|27182.9
19:29:07|27182.88
19:29:09|27182.89
19:29:10|27182.89
19:29:11|27182.89
19:29:12|27182.88
19:29:13|27182.89
19:29:14|27182.89
19:29:14|27182.88
19:29:16|27182.63
19:29:17|27182.63
19:29:18|27182.63
19:29:19|27182.63
19:29:20|27182.63
19:29:21|27182.62
19:29:22|27182.62
19:29:23|27182.62
19:29:24|27176.25
19:29:25|27176.26
19:29:26|27176.25
19:29:27|27176.25
19:29:28|27176.26
19:29:29|27176.26
19:29:30|27176.26
19:29:31|27176.25
19:29:32|27176.25
19:29:33|27176.25
19:29:34|27176.25
19:29:35|27176.25
19:29:36|27176.25
19:29:37|27176.25
19:29:39|27174.96
19:29:40|27174.95
19:29:41|27174.95
19:29:42|27174.95
19:29:43|27174.9
19:29:44|27174.91
19:29:44|27174.9
19:29:46|27174.91
19:29:47|27174.9
19:29:48|27174.9
19:29:49|27174.9
19:29:50|27174.9
19:29:51|27174.9
19:29:52|27174.9
19:29:53|27174.9
19:29:54|27174.9
19:29:55|27174.9
19:29:56|27174.9
19:29:57|27174.9
19:29:58|27174.89
19:29:59|27174.6
19:30:00|27174.6
19:30:01|27174.54
19:30:02|27174.54
19:30:03|27174.49
19:30:04|27174.49
19:30:05|27174.49
19:30:06|27174.49
19:30:07|27174.9
19:30:08|27174.89
19:30:09|27174.89
19:30:10|27174.89
19:30:11|27174.89
19:30:12|27174.89
19:30:13|27174.9
19:30:14|27174.89
19:30:15|27174.89
19:30:16|27174.9
19:30:17|27174.89
19:30:18|27174.89
19:30:19|27174.89
19:30:20|27174.89
19:30:21|27174.89
19:30:22|27174.89
19:30:23|27174.89
19:30:24|27174.89
19:30:25|27174.9
19:30:26|27174.89
19:30:27|27174.89
19:30:28|27174.89
19:30:29|27174.89
19:30:30|27174.9
19:30:31|27174.89
19:30:32|27174.9
19:30:33|27174.89
19:30:34|27174.9
19:30:35|27174.89
19:30:36|27174.9
19:30:37|27174.9
19:30:38|27174.89
19:30:40|27174.89
19:30:41|27174.89
19:30:42|27174.89
19:30:42|27174.89
19:30:44|27174.89
19:30:45|27174.89
19:30:46|27174.9
19:30:47|27174.9
19:30:48|27174.89
19:30:49|27174.89
19:30:50|27174.89
19:30:51|27174.74
19:30:52|27174.74
19:30:53|27174.7
19:30:54|27174.69
19:30:55|27174.69
19:30:56|27174.69
19:30:57|27174.69
19:30:58|27170.07
19:30:59|27167.98
19:31:00|27167.9
19:31:01|27166.92
19:31:02|27166.91
19:31:03|27166.92
19:31:04|27166.92
19:31:05|27166.92
19:31:06|27166.92
19:31:07|27166.92
19:31:08|27166.91
19:31:09|27166.92
19:31:10|27166.92
19:31:11|27166.91
19:31:12|27166.91
19:31:13|27166.91
19:31:14|27166.91
19:31:15|27166.91
19:31:16|27166.91
19:31:17|27166.91
19:31:18|27166.92
19:31:19|27166.91
19:31:20|27166.91
19:31:21|27166.91
19:31:22|27166.91
19:31:23|27171.31
19:31:24|27172.73
19:31:25|27174.88
19:31:26|27174.88
19:31:27|27174.89
19:31:28|27174.88
19:31:29|27174.89
19:31:30|27174.88
19:31:31|27174.88
19:31:32|27174.88
19:31:33|27174.88
19:31:34|27172.12
19:31:35|27170.97
19:31:36|27170.97
19:31:37|27170.96
19:31:38|27170.96
19:31:39|27170.97
19:31:41|27170.96
19:31:41|27170.96
19:31:42|27168.25
19:31:44|27168.25
19:31:45|27167.78
19:31:46|27167.73
19:31:47|27167.56
19:31:48|27166.93
19:31:48|27166.93
19:31:49|27166.93
19:31:51|27165.68
19:31:52|27165.68
19:31:53|27165.68
19:31:53|27165.68
19:31:55|27165.69
19:31:55|27165.69
19:31:57|27165.68
19:31:57|27165.68
19:31:59|27165.69
19:32:00|27165.68
19:32:00|27165.69
19:32:02|27165.68
19:32:03|27165.68
19:32:03|27164.33
19:32:05|27164.33
19:32:06|27164.33
19:32:07|27164.33
19:32:08|27164.34
19:32:09|27164.34
19:32:10|27164.33
19:32:11|27164.33
19:32:12|27164.34
19:32:13|27164.34
19:32:14|27164.16
19:32:15|27164.15
19:32:16|27164.15
19:32:17|27164.16
19:32:18|27164.16
19:32:19|27164.15
19:32:20|27164.15
19:32:21|27160.84
19:32:22|27160.5
19:32:24|27159.65
19:32:24|27159.65
19:32:25|27159.65
19:32:26|27159.65
19:32:27|27159.65
19:32:28|27159.65
19:32:29|27159.42
19:32:30|27159.41
19:32:31|27158.
19:32:32|27158.01
19:32:33|27158.01
19:32:34|27158.
19:32:35|27158.
19:32:36|27158.
19:32:37|27158.
19:32:38|27158.
19:32:39|27158.
19:32:41|27158.01
19:32:42|27158.01
19:32:43|27158.26
19:32:44|27158.27
19:32:45|27158.27
19:32:45|27163.68
19:32:47|27172.2
19:32:48|27172.84
19:32:49|27172.83
19:32:49|27172.84
19:32:51|27172.83
19:32:52|27172.83
19:32:53|27172.83
19:32:54|27172.84
19:32:55|27172.83
19:32:56|27172.84
19:32:57|27172.83
19:32:58|27172.83
19:32:59|27172.84
19:32:59|27172.83
19:33:01|27172.84
19:33:02|27172.84
19:33:03|27172.84
19:33:04|27172.83
19:33:05|27172.83
19:33:06|27172.83
19:33:07|27172.83
19:33:08|27172.84
19:33:09|27172.83
19:33:10|27172.83
19:33:11|27177.8
19:33:12|27177.8
19:33:13|27177.81
19:33:14|27177.8
19:33:15|27177.8
19:33:16|27177.8
19:33:17|27177.81
19:33:18|27177.8
19:33:19|27177.81
19:33:20|27178.9
19:33:21|27178.9
19:33:22|27178.9
19:33:23|27178.91
19:33:24|27179.8
19:33:25|27179.79
19:33:26|27184.77
19:33:27|27184.78
19:33:28|27184.78
19:33:29|27184.78
19:33:30|27184.78
19:33:31|27184.78
19:33:32|27184.77
19:33:33|27184.77
19:33:34|27184.77
19:33:35|27184.77
19:33:36|27184.77
19:33:37|27184.77
19:33:38|27189.7
19:33:39|27189.75
19:33:40|27190.34
19:33:41|27196.54
19:33:43|27196.53
19:33:43|27196.53
19:33:44|27196.54
19:33:45|27197.88
19:33:46|27197.89
19:33:47|27197.89
19:33:48|27197.88
19:33:49|27197.89
19:33:50|27197.88
19:33:51|27197.89
19:33:52|27197.89
19:33:53|27198.16
19:33:54|27198.16
19:33:55|27198.16
19:33:56|27198.17
19:33:57|27200.
19:33:58|27200.
19:33:59|27199.99
19:34:00|27200.
19:34:01|27199.99
19:34:02|27199.99
19:34:03|27200.
19:34:05|27199.99
19:34:05|27199.57
19:34:07|27199.57
19:34:07|27199.57
19:34:09|27199.57
19:34:09|27199.57
19:34:10|27197.54
19:34:12|27197.15
19:34:13|27197.15
19:34:14|27197.15
19:34:15|27196.53
19:34:16|27196.54
19:34:17|27199.57
19:34:18|27199.56
19:34:18|27199.56
19:34:20|27200.
19:34:21|27203.56
19:34:22|27204.52
19:34:23|27204.52
19:34:24|27204.52
19:34:25|27204.52
19:34:26|27204.52
19:34:27|27204.52
19:34:28|27204.52
19:34:29|27204.52
19:34:30|27204.52
19:34:31|27204.53
19:34:32|27204.53
19:34:33|27204.53
19:34:34|27212.36
19:34:35|27212.05
19:34:36|27212.04
19:34:37|27213.6
19:34:38|27217.76
19:34:39|27217.76
19:34:40|27217.75
19:34:41|27217.75
19:34:42|27214.54
19:34:44|27212.18
19:34:45|27212.16
19:34:46|27207.93
19:34:47|27206.77
19:34:47|27206.75
19:34:49|27206.75
19:34:49|27206.75
19:34:51|27206.75
19:34:52|27206.75
19:34:52|27206.76
19:34:54|27206.76
19:34:54|27205.99
19:34:55|27206.
19:34:56|27205.99
19:34:58|27206.
19:34:58|27206.
19:34:59|27206.
19:35:00|27205.99
19:35:02|27205.99
19:35:03|27205.99
19:35:04|27205.99
19:35:04|27205.99
19:35:05|27206.
19:35:07|27208.31
19:35:08|27209.27
19:35:09|27214.4
19:35:09|27214.41
19:35:10|27208.65
19:35:11|27206.15
19:35:12|27205.99
19:35:14|27205.22
19:35:14|27204.6
19:35:16|27204.54
19:35:16|27204.54
19:35:17|27204.53
19:35:19|27204.54
19:35:19|27204.54
19:35:21|27206.45
19:35:21|27206.44
19:35:23|27206.44
19:35:23|27206.44
19:35:24|27208.94
19:35:25|27209.38
19:35:27|27209.37
19:35:27|27210.
19:35:29|27210.16
19:35:30|27210.66
19:35:30|27210.67
19:35:32|27210.66
19:35:32|27214.44
19:35:33|27214.44
19:35:35|27214.45
19:35:35|27214.45
19:35:36|27221.99
19:35:38|27221.99
19:35:38|27221.98
19:35:39|27221.99
19:35:40|27221.99
19:35:42|27221.98
19:35:42|27221.35
19:35:44|27220.2
19:35:45|27219.55
19:35:46|27219.54
19:35:47|27219.54
19:35:48|27219.54
19:35:49|27221.57
19:35:50|27222.92
19:35:51|27222.98
19:35:52|27222.98
19:35:53|27222.98
19:35:54|27222.98
19:35:56|27248.98
19:35:56|27249.57
19:35:58|27253.75
19:35:58|27254.75
19:36:00|27271.5
19:36:00|27267.29
19:36:01|27260.41
19:36:03|27265.47
19:36:03|27265.47
19:36:05|27259.98
19:36:05|27247.96
19:36:06|27245.11
19:36:07|27245.11
19:36:09|27262.83
19:36:10|27262.83
19:36:11|27262.84
19:36:12|27265.05
19:36:12|27262.23
19:36:14|27254.93
19:36:15|27259.88
19:36:15|27257.71
19:36:17|27253.02
19:36:18|27253.02
19:36:19|27253.03
19:36:20|27253.02
19:36:20|27260.31
19:36:22|27262.93
19:36:22|27263.02
19:36:24|27265.01
19:36:25|27265.01
19:36:26|27263.44
19:36:26|27263.3
19:36:28|27263.05
19:36:29|27260.58
19:36:30|27259.37
19:36:31|27256.31
19:36:31|27251.06
19:36:33|27251.07
19:36:34|27251.06
19:36:35|27251.06
19:36:36|27251.07
19:36:37|27251.07
19:36:38|27251.06
19:36:39|27251.06
19:36:40|27251.06
19:36:41|27250.19
19:36:42|27250.19
19:36:43|27250.41
19:36:44|27250.66
19:36:46|27250.66
19:36:46|27254.95
19:36:47|27254.94
19:36:49|27254.94
19:36:49|27254.94
19:36:51|27254.94
19:36:52|27256.39
19:36:53|27258.84
19:36:54|27258.03
19:36:55|27257.68
19:36:56|27252.96
19:36:57|27251.07
19:36:58|27247.82
19:36:59|27247.81
19:37:00|27245.21
19:37:02|27245.22
19:37:02|27246.1
19:37:03|27247.67
19:37:04|27247.67
19:37:05|27247.67
19:37:06|27247.68
19:37:07|27251.2
19:37:08|27256.35
19:37:09|27256.45
19:37:10|27256.45
19:37:11|27256.46
19:37:12|27256.46
19:37:13|27256.46
19:37:14|27256.45
19:37:15|27256.45
19:37:16|27256.46
19:37:17|27253.43
19:37:18|27252.32
19:37:19|27250.48
19:37:20|27250.48
19:37:21|27250.49
19:37:22|27250.49
19:37:23|27250.48
19:37:24|27250.48
19:37:25|27250.48
19:37:26|27250.48
19:37:27|27247.54
19:37:28|27250.77
19:37:29|27250.77
19:37:30|27250.78
19:37:31|27250.77
19:37:32|27250.77
19:37:33|27250.77
19:37:34|27250.77
19:37:35|27250.78
19:37:36|27250.77
19:37:37|27250.77
19:37:38|27250.78
19:37:39|27250.78
19:37:40|27250.78
19:37:42|27250.77
19:37:42|27250.77
19:37:44|27250.78
19:37:44|27250.77
19:37:46|27253.25
19:37:47|27253.57
19:37:48|27256.06
19:37:49|27256.26
19:37:51|27259.14
19:37:52|27259.14
19:37:52|27259.14
19:37:54|27259.14
19:37:55|27259.14
19:37:56|27259.15
19:37:57|27259.14
19:37:58|27259.14
19:37:59|27259.15
19:38:00|27259.14
19:38:01|27256.17
19:38:02|27256.17
19:38:03|27252.95
19:38:04|27252.95
19:38:05|27252.95
19:38:06|27252.95
19:38:07|27252.95
19:38:08|27252.95
19:38:09|27252.95
19:38:10|27252.96
19:38:11|27252.95
19:38:12|27252.95
19:38:13|27252.95
19:38:14|27252.96
19:38:15|27252.66
19:38:16|27252.67
19:38:17|27250.19
19:38:18|27250.
19:38:19|27250.
19:38:20|27250.
19:38:21|27250.
19:38:22|27248.54
19:38:23|27248.32
19:38:24|27248.32
19:38:25|27248.02
19:38:26|27244.82
19:38:27|27244.61
19:38:28|27244.83
19:38:29|27244.82
19:38:30|27244.83
19:38:31|27244.83
19:38:32|27244.83
19:38:33|27244.82
19:38:34|27244.82
19:38:35|27244.82
19:38:36|27244.82
19:38:37|27244.82
19:38:38|27244.83
19:38:39|27244.83
19:38:40|27244.82
19:38:41|27244.82
19:38:42|27246.69
19:38:43|27248.92
19:38:44|27250.01
19:38:45|27251.37
19:38:47|27251.37
19:38:48|27251.37
19:38:49|27251.52
19:38:50|27251.52
19:38:51|27259.13
19:38:53|27262.86
19:38:53|27262.86
19:38:54|27262.86
19:38:55|27262.86
19:38:56|27262.86
19:38:57|27262.87
19:38:59|27264.36
19:38:59|27272.73
19:39:00|27272.78
19:39:02|27272.83
19:39:03|27274.99
19:39:04|27275.16
19:39:04|27272.86
19:39:06|27273.
19:39:07|27273.
19:39:07|27270.21
19:39:08|27266.28
19:39:10|27262.57
19:39:11|27262.41
19:39:11|27262.41
19:39:12|27262.4
19:39:14|27262.41
19:39:15|27265.89
19:39:16|27278.
19:39:17|27279.95
19:39:18|27279.97
19:39:19|27282.88
19:39:20|27282.88
19:39:21|27282.88
19:39:22|27282.23
19:39:23|27282.22
19:39:24|27282.23
19:39:25|27282.22
19:39:26|27282.07
19:39:27|27281.86
19:39:28|27277.27
19:39:29|27277.26
19:39:30|27277.26
19:39:31|27277.27
19:39:32|27277.26
19:39:33|27277.26
19:39:34|27279.99
19:39:35|27279.99
19:39:36|27280.
19:39:37|27280.
19:39:38|27279.99
19:39:39|27280.06
19:39:40|27281.5
19:39:41|27281.5
19:39:42|27281.5
19:39:43|27281.5
19:39:44|27281.5
19:39:45|27281.49
19:39:46|27281.46
19:39:48|27281.35
19:39:49|27281.35
19:39:50|27281.35
19:39:51|27280.
19:39:52|27280.
19:39:53|27280.01
19:39:54|27280.
19:39:55|27279.63
19:39:56|27279.64
19:39:58|27279.63
19:39:58|27279.63
19:39:59|27278.76
19:40:00|27278.76
19:40:01|27278.75
19:40:02|27278.75
19:40:03|27278.76
19:40:04|27278.75
19:40:05|27278.75
19:40:06|27277.05
19:40:07|27277.05
19:40:08|27277.05
19:40:09|27277.05
19:40:10|27274.58
19:40:11|27274.49
19:40:13|27273.65
19:40:13|27272.99
19:40:14|27272.99
19:40:15|27272.99
19:40:16|27270.93
19:40:18|27270.63
19:40:18|27269.59
19:40:19|27269.58
19:40:21|27266.35
19:40:21|27266.29
19:40:22|27266.29
19:40:24|27266.29
19:40:25|27266.29
19:40:26|27266.29
19:40:27|27266.29
19:40:28|27266.29
19:40:28|27273.45
19:40:30|27276.27
19:40:30|27276.27
19:40:32|27276.27
19:40:33|27276.27
19:40:34|27276.27
19:40:35|27276.27
19:40:36|27276.27
19:40:37|27276.27
19:40:38|27276.27
19:40:39|27272.31
19:40:40|27272.31
19:40:41|27271.59
19:40:42|27271.59
19:40:43|27270.
19:40:43|27268.9
19:40:45|27266.24
19:40:46|27266.08
19:40:46|27264.58
19:40:48|27264.58
19:40:49|27264.58
19:40:51|27264.58
19:40:51|27264.59
19:40:53|27264.58
19:40:54|27264.58
19:40:54|27264.58
19:40:56|27264.58
19:40:56|27264.58
19:40:57|27264.58
19:40:59|27264.58
19:40:59|27264.59
19:41:00|27264.59
19:41:01|27264.58
19:41:03|27264.58
19:41:04|27264.58
19:41:05|27264.59
19:41:06|27262.58
19:41:07|27260.4
19:41:08|27260.05
19:41:09|27260.01
19:41:10|27260.01
19:41:11|27253.21
19:41:12|27250.49
19:41:13|27247.37
19:41:14|27247.38
19:41:15|27248.12
19:41:16|27248.12
19:41:17|27248.12
19:41:18|27248.12
19:41:19|27248.13
19:41:20|27248.13
19:41:21|27248.12
19:41:22|27248.13
19:41:23|27248.12
19:41:24|27248.12
19:41:25|27249.15
19:41:26|27249.96
19:41:27|27254.66
19:41:28|27257.7
19:41:29|27258.04
19:41:30|27261.32
19:41:31|27261.32
19:41:32|27261.32
19:41:33|27261.33
19:41:34|27261.33
19:41:35|27261.33
19:41:36|27264.05
19:41:37|27264.05
19:41:38|27262.6
19:41:39|27285.69
19:41:40|27282.11
19:41:41|27282.1
19:41:42|27282.1
19:41:43|27282.1
19:41:44|27282.11
19:41:45|27287.63
19:41:46|27287.63
19:41:47|27285.57
19:41:49|27283.17
19:41:50|27279.05
19:41:51|27283.98
19:41:52|27283.98
19:41:54|27283.98
19:41:54|27283.98
19:41:55|27285.32
19:41:56|27285.32
19:41:57|27285.33
19:41:58|27285.32
19:41:59|27285.32
19:42:00|27285.32
19:42:01|27282.32
19:42:02|27282.32
19:42:03|27282.33
19:42:04|27281.48
19:42:05|27277.05
19:42:06|27274.9
19:42:07|27274.91
19:42:08|27271.89
19:42:09|27271.89
19:42:10|27271.89
19:42:11|27271.89
19:42:13|27271.89
19:42:13|27271.89
19:42:14|27271.9
19:42:15|27271.9
19:42:16|27271.89
19:42:17|27272.86
19:42:18|27274.45
19:42:19|27274.44
19:42:20|27274.44
19:42:21|27274.44
19:42:22|27274.44
19:42:23|27274.45
19:42:24|27274.45
19:42:25|27271.89
19:42:26|27267.84
19:42:27|27265.68
19:42:28|27265.54
19:42:29|27263.7
19:42:30|27263.71
19:42:31|27263.71
19:42:32|27263.7
19:42:33|27263.64
19:42:34|27263.87
19:42:35|27263.88
19:42:36|27263.88
19:42:37|27263.88
19:42:38|27263.88
19:42:39|27263.88
19:42:40|27263.88
19:42:41|27263.87
19:42:42|27263.88
19:42:43|27263.88
19:42:44|27263.88
19:42:45|27263.87
19:42:46|27263.87
19:42:47|27263.71
19:42:48|27262.09
19:42:49|27261.53
19:42:51|27261.53
19:42:52|27258.93
19:42:53|27258.04
19:42:54|27258.04
19:42:55|27256.66
19:42:56|27257.52
19:42:57|27257.53
19:42:58|27257.52
19:42:59|27257.52
19:43:00|27257.53
19:43:01|27257.52
19:43:02|27257.52
19:43:03|27257.53
19:43:04|27257.52
19:43:05|27257.52
19:43:06|27255.97
19:43:07|27259.74
19:43:08|27259.74
19:43:09|27259.74
19:43:10|27259.75
19:43:11|27259.74
19:43:12|27259.74
19:43:13|27259.75
19:43:14|27259.74
19:43:15|27259.74
19:43:16|27259.74
19:43:17|27259.74
19:43:18|27259.74
19:43:19|27259.74
19:43:20|27259.74
19:43:21|27259.75
19:43:22|27259.74
19:43:23|27259.74
19:43:24|27259.75
19:43:25|27259.75
19:43:26|27260.38
19:43:27|27261.01
19:43:28|27263.89
19:43:29|27270.
19:43:30|27270.
19:43:31|27270.
19:43:32|27269.99
19:43:33|27270.
19:43:34|27269.99
19:43:35|27270.53
19:43:36|27271.88
19:43:37|27271.89
19:43:38|27269.94
19:43:39|27269.93
19:43:40|27267.82
19:43:41|27267.81
19:43:42|27267.82
19:43:43|27267.82
19:43:44|27267.81
19:43:45|27267.81
19:43:46|27267.81
19:43:47|27266.84
19:43:48|27266.83
19:43:49|27266.84
19:43:50|27266.84
19:43:52|27266.83
19:43:52|27266.44
19:43:53|27263.99
19:43:55|27259.9
19:43:56|27259.8
19:43:57|27259.79
19:43:57|27259.71
19:43:59|27258.28
19:44:00|27257.92
19:44:01|27257.92
19:44:02|27257.92
19:44:03|27257.92
19:44:03|27257.93
19:44:05|27257.92
19:44:06|27257.92
19:44:07|27257.92
19:44:08|27257.92
19:44:09|27257.93
19:44:10|27257.92
19:44:11|27257.93
19:44:12|27257.92
19:44:13|27257.92
19:44:14|27257.92
19:44:15|27258.27
19:44:16|27258.28
19:44:17|27258.28
19:44:18|27258.27
19:44:19|27258.28
19:44:20|27258.73
19:44:21|27260.07
19:44:22|27260.07
19:44:23|27260.08
19:44:24|27260.07
19:44:25|27260.07
19:44:26|27260.08
19:44:27|27260.08
19:44:28|27260.08
19:44:29|27260.55
19:44:30|27265.96
19:44:31|27267.15
19:44:32|27267.16
19:44:33|27267.16
19:44:34|27265.57
19:44:35|27265.56
19:44:36|27265.57
19:44:37|27265.57
19:44:38|27265.57
19:44:39|27265.56
19:44:41|27265.57
19:44:41|27265.56
19:44:42|27265.57
19:44:43|27265.57
19:44:44|27265.56
19:44:45|27265.57
19:44:46|27265.56
19:44:47|27265.57
19:44:48|27265.57
19:44:49|27265.57
19:44:50|27269.99
19:44:51|27269.99
19:44:53|27269.99
19:44:54|27270.
19:44:55|27270.
19:44:57|27269.99
19:44:57|27270.
19:44:59|27270.
19:45:00|27269.99
19:45:01|27270.
19:45:01|27269.99
19:45:02|27270.
19:45:04|27273.95
19:45:05|27276.39
19:45:05|27276.4
19:45:07|27274.46
19:45:07|27274.35
19:45:09|27274.36
19:45:10|27274.36
19:45:11|27274.36
19:45:12|27274.35
19:45:13|27274.35
19:45:13|27274.36
19:45:14|27274.36
19:45:15|27274.35
19:45:16|27279.43
19:45:17|27279.43
19:45:18|27279.42
19:45:19|27279.43
19:45:20|27279.42
19:45:21|27279.42
19:45:22|27279.42
19:45:24|27279.43
19:45:24|27279.43
19:45:25|27279.43
19:45:26|27279.43
19:45:27|27279.42
19:45:29|27279.43
19:45:29|27279.42
19:45:31|27279.43
19:45:31|27277.42
19:45:32|27277.41
19:45:34|27273.73
19:45:34|27273.74
19:45:35|27273.73
19:45:36|27273.73
19:45:37|27273.73
19:45:38|27273.73
19:45:39|27273.73
19:45:40|27273.73
19:45:41|27273.73
19:45:42|27273.74
19:45:43|27273.74
19:45:45|27276.71
19:45:45|27279.42
19:45:46|27275.88
19:45:47|27275.32
19:45:49|27275.32
19:45:49|27275.33
19:45:50|27275.32
19:45:51|27275.32
19:45:52|27259.09
19:45:54|27259.09
19:45:54|27251.08
19:45:55|27253.93
19:45:56|27253.94
19:45:58|27255.31
19:45:59|27255.3
19:46:00|27255.31
19:46:01|27255.31
19:46:02|27255.47
19:46:03|27255.47
19:46:04|27255.48
19:46:05|27255.47
19:46:06|27255.47
19:46:07|27255.47
19:46:08|27255.48
19:46:09|27257.91
19:46:10|27258.85
19:46:11|27259.78
19:46:12|27260.01
19:46:13|27260.01
19:46:14|27260.01
19:46:15|27260.
19:46:16|27260.
19:46:17|27260.1
19:46:18|27261.
19:46:19|27261.
19:46:20|27261.
19:46:21|27261.
19:46:22|27261.01
19:46:23|27258.23
19:46:24|27256.83
19:46:25|27252.89
19:46:26|27252.89
19:46:27|27248.99
19:46:28|27247.07
19:46:29|27247.01
19:46:30|27253.37
19:46:31|27253.52
19:46:32|27253.52
19:46:33|27250.53
19:46:34|27250.34
19:46:35|27246.99
19:46:36|27247.
19:46:37|27246.53
19:46:38|27245.12
19:46:39|27245.12
19:46:40|27245.12
19:46:41|27245.12
19:46:42|27241.12
19:46:43|27241.12
19:46:44|27241.13
19:46:45|27241.12
19:46:46|27241.13
19:46:47|27241.13
19:46:48|27241.12
19:46:49|27241.12
19:46:50|27241.12
19:46:51|27241.13
19:46:52|27241.12
19:46:53|27241.13
19:46:54|27243.73
19:46:56|27245.09
19:46:57|27245.14
19:46:58|27245.13
19:46:58|27245.77
19:47:00|27246.03
19:47:00|27246.02
19:47:02|27246.02
19:47:03|27246.03
19:47:04|27248.89
19:47:05|27248.88
19:47:06|27246.02
19:47:07|27246.02
19:47:08|27246.02
19:47:09|27246.03
19:47:10|27246.03
19:47:11|27246.03
19:47:12|27246.02
19:47:13|27246.02
19:47:14|27246.02
19:47:15|27244.66
19:47:16|27244.66
19:47:17|27242.74
19:47:18|27242.43
19:47:19|27242.42
19:47:20|27242.43
19:47:21|27242.43
19:47:22|27242.42
19:47:23|27242.42
19:47:24|27242.42
19:47:25|27242.43
19:47:26|27242.42
19:47:27|27242.43
19:47:28|27242.42
19:47:29|27242.42
19:47:30|27242.42
19:47:31|27241.14
19:47:32|27241.12
19:47:33|27241.13
19:47:34|27241.12
19:47:35|27241.13
19:47:36|27241.13
19:47:37|27241.12
19:47:38|27241.13
19:47:39|27241.13
19:47:40|27242.3
19:47:41|27242.31
19:47:42|27242.3
19:47:43|27242.31
19:47:44|27242.31
19:47:45|27242.3
19:47:46|27242.3
19:47:47|27242.31
19:47:48|27242.3
19:47:49|27242.3
19:47:50|27242.3
19:47:51|27242.3
19:47:52|27242.3
19:47:53|27242.3
19:47:54|27242.3
19:47:55|27242.69
19:47:56|27243.04
19:47:57|27243.03
19:47:58|27243.04
19:47:59|27243.04
19:48:01|27243.04
19:48:01|27244.64
19:48:02|27244.64
19:48:03|27249.59
19:48:04|27250.79
19:48:05|27250.79
19:48:06|27250.78
19:48:07|27250.78
19:48:08|27252.55
19:48:09|27253.51
19:48:10|27253.5
19:48:11|27253.5
19:48:12|27253.5
19:48:14|27253.51
19:48:14|27253.5
19:48:15|27253.51
19:48:17|27253.5
19:48:18|27253.51
19:48:19|27253.51
19:48:20|27253.5
19:48:21|27253.5
19:48:22|27253.5
19:48:23|27253.5
19:48:24|27253.51
19:48:25|27253.51
19:48:26|27253.51
19:48:27|27253.5
19:48:27|27253.5
19:48:29|27253.51
19:48:30|27253.51
19:48:31|27253.5
19:48:32|27253.5
19:48:33|27253.5
19:48:34|27253.51
19:48:35|27253.41
19:48:36|27253.4
19:48:37|27253.41
19:48:38|27253.4
19:48:39|27253.41
19:48:39|27253.41
19:48:41|27253.4
19:48:42|27253.41
19:48:43|27253.41
19:48:44|27253.41
19:48:44|27253.41
19:48:46|27249.31
19:48:47|27249.31
19:48:48|27249.31
19:48:48|27249.32
19:48:50|27249.32
19:48:50|27249.31
19:48:52|27249.32
19:48:53|27251.88
19:48:53|27257.32
19:48:55|27264.05
19:48:56|27264.05
19:48:57|27264.05
19:48:58|27264.04
19:49:00|27264.05
19:49:00|27264.04
19:49:01|27264.04
19:49:03|27264.04
19:49:03|27264.04
19:49:04|27264.04
19:49:05|27264.05
19:49:06|27264.04
19:49:07|27264.04
19:49:08|27265.17
19:49:10|27265.34
19:49:10|27265.34
19:49:12|27267.32
19:49:12|27267.32
19:49:13|27267.33
19:49:15|27267.33
19:49:15|27267.32
19:49:17|27266.12
19:49:18|27265.39
19:49:19|27265.4
19:49:19|27265.39
19:49:21|27265.39
19:49:21|27264.12
19:49:23|27263.74
19:49:23|27263.72
19:49:24|27263.73
19:49:25|27263.72
19:49:27|27263.73
19:49:27|27263.72
19:49:28|27263.46
19:49:29|27263.46
19:49:30|27263.47
19:49:31|27263.46
19:49:32|27263.47
19:49:34|27263.46
19:49:35|27263.47
19:49:36|27263.47
19:49:36|27263.47
19:49:38|27263.47
19:49:38|27263.46
19:49:39|27263.46
19:49:40|27263.47
19:49:41|27263.47
19:49:42|27263.46
19:49:43|27263.46
19:49:44|27263.47
19:49:45|27263.47
19:49:46|27263.47
19:49:48|27263.46
19:49:48|27263.46
19:49:49|27257.61
19:49:50|27257.34
19:49:52|27257.34
19:49:52|27257.34
19:49:53|27257.34
19:49:54|27257.35
19:49:55|27257.34
19:49:56|27257.35
19:49:58|27257.35
19:50:00|27257.34
19:50:00|27250.48
19:50:02|27247.56
19:50:03|27247.56
19:50:04|27247.56
19:50:05|27247.57
19:50:06|27247.57
19:50:07|27247.56
19:50:08|27247.56
19:50:08|27251.43
19:50:09|27253.77
19:50:11|27255.46
19:50:12|27255.45
19:50:13|27255.45
19:50:14|27255.46
19:50:15|27255.45
19:50:15|27255.45
19:50:17|27255.45
19:50:18|27255.45
19:50:19|27255.46
19:50:20|27255.45
19:50:21|27255.45
19:50:22|27255.45
19:50:22|27255.45
19:50:23|27255.45
19:50:25|27255.46
19:50:26|27255.46
19:50:27|27255.46
19:50:28|27255.45
19:50:29|27255.45
19:50:30|27255.46
19:50:30|27255.46
19:50:31|27255.46
19:50:32|27255.56
19:50:34|27255.57
19:50:35|27261.77
19:50:36|27263.88
19:50:37|27263.88
19:50:37|27263.88
19:50:38|27263.87
19:50:40|27263.87
19:50:41|27263.88
19:50:42|27263.87
19:50:43|27263.87
19:50:44|27263.87
19:50:45|27263.87
19:50:45|27263.87
19:50:47|27263.88
19:50:48|27263.87
19:50:48|27263.88
19:50:50|27263.87
19:50:51|27263.88
19:50:51|27265.15
19:50:53|27265.24
19:50:54|27265.23
19:50:54|27263.88
19:50:55|27263.88
19:50:57|27263.88
19:50:58|27263.87
19:50:59|27263.87
19:51:01|27263.88
19:51:01|27263.87
19:51:02|27268.49
19:51:03|27272.88
19:51:04|27273.39
19:51:05|27273.4
19:51:06|27273.4
19:51:07|27273.39
19:51:09|27273.39
19:51:09|27273.39
19:51:10|27273.4
19:51:12|27273.39
19:51:12|27273.39
19:51:13|27273.39
19:51:14|27273.4
19:51:15|27273.39
19:51:17|27273.41
19:51:18|27274.24
19:51:18|27274.24
19:51:20|27275.1
19:51:20|27275.11
19:51:22|27275.1
19:51:22|27275.1
19:51:24|27275.1
19:51:24|27275.1
19:51:26|27275.11
19:51:26|27276.15
19:51:27|27276.15
19:51:28|27276.15
19:51:29|27276.16
19:51:31|27276.2
19:51:31|27276.2
19:51:33|27276.2
19:51:34|27276.21
19:51:34|27276.3
19:51:36|27277.57
19:51:36|27277.6
19:51:38|27277.6
19:51:39|27277.6
19:51:40|27277.61
19:51:40|27277.56
19:51:41|27275.18
19:51:42|27275.1
19:51:43|27275.1
19:51:44|27275.11
19:51:45|27275.1
19:51:46|27271.57
19:51:47|27271.58
19:51:48|27271.
19:51:49|27270.99
19:51:50|27271.
19:51:51|27270.94
19:51:52|27270.37
19:51:54|27270.34
19:51:54|27258.54
19:51:56|27255.11
19:51:56|27255.1
19:51:57|27255.1
19:51:59|27255.1
19:52:00|27255.11
19:52:01|27255.1
19:52:01|27255.11
19:52:03|27255.1
19:52:04|27255.1
19:52:05|27255.11
19:52:05|27255.11
19:52:07|27255.11
19:52:08|27255.62
19:52:08|27255.61
19:52:10|27255.81
19:52:11|27255.81
19:52:12|27255.82
19:52:13|27255.81
19:52:14|27256.37
19:52:15|27256.43
19:52:16|27256.43
19:52:17|27256.43
19:52:18|27256.43
19:52:19|27252.51
19:52:20|27252.49
19:52:21|27252.49
19:52:22|27252.49
19:52:23|27252.49
19:52:24|27252.49
19:52:25|27252.49
19:52:26|27252.5
19:52:27|27252.49
19:52:28|27252.49
19:52:29|27252.49
19:52:30|27252.5
19:52:31|27252.49
19:52:32|27252.5
19:52:33|27252.5
19:52:34|27252.5
19:52:35|27252.49
19:52:36|27252.49
19:52:37|27252.5
19:52:38|27252.5
19:52:39|27252.49
19:52:40|27252.5
19:52:41|27252.5
19:52:42|27252.49
19:52:43|27251.21
19:52:44|27251.17
19:52:45|27251.17
19:52:46|27251.17
19:52:47|27251.03
19:52:48|27250.98
19:52:49|27250.98
19:52:50|27250.99
19:52:52|27250.42
19:52:52|27250.42
19:52:53|27250.42
19:52:54|27250.42
19:52:55|27250.
19:52:56|27244.05
19:52:57|27244.06
19:52:58|27244.06
19:52:59|27244.05
19:53:01|27244.89
19:53:02|27246.51
19:53:03|27246.51
19:53:04|27249.53
19:53:05|27249.53
19:53:06|27249.54
19:53:07|27250.76
19:53:08|27250.76
19:53:09|27252.5
19:53:11|27253.24
19:53:12|27254.5
19:53:13|27254.5
19:53:14|27254.5
19:53:15|27254.51
19:53:16|27254.51
19:53:17|27254.51
19:53:18|27254.51
19:53:19|27254.5
19:53:20|27254.51
19:53:20|27254.5
19:53:22|27254.5
19:53:22|27254.5
19:53:24|27254.5
19:53:24|27254.5
19:53:26|27254.51
19:53:26|27254.5
19:53:28|27254.5
19:53:29|27254.5
19:53:30|27254.51
19:53:31|27254.5
19:53:32|27254.5
19:53:33|27254.5
19:53:34|27254.5
19:53:35|27252.03
19:53:36|27251.28
19:53:37|27251.29
19:53:38|27251.28
19:53:38|27251.28
19:53:40|27251.28
19:53:41|27251.28
19:53:41|27251.28
19:53:43|27251.29
19:53:43|27251.29
19:53:45|27251.28
19:53:46|27251.02
19:53:47|27251.02
19:53:48|27251.01
19:53:49|27250.78
19:53:49|27250.77
19:53:51|27250.77
19:53:51|27250.77
19:53:53|27250.76
19:53:54|27250.76
19:53:55|27250.76
19:53:56|27250.77
19:53:56|27250.77
19:53:58|27250.77
19:53:59|27250.76
19:54:00|27250.76
19:54:01|27250.76
19:54:02|27250.77
19:54:03|27250.77
19:54:04|27250.77
19:54:05|27250.77
19:54:06|27254.92
19:54:08|27255.91
19:54:08|27255.92
19:54:09|27255.92
19:54:10|27255.92
19:54:12|27255.92
19:54:13|27255.91
19:54:13|27255.92
19:54:15|27255.91
19:54:16|27255.91
19:54:17|27255.92
19:54:18|27255.91
19:54:18|27255.91
19:54:19|27254.91
19:54:21|27254.91
19:54:21|27252.94
19:54:22|27252.79
19:54:24|27252.79
19:54:25|27252.79
19:54:26|27252.79
19:54:27|27252.79
19:54:28|27252.04
19:54:29|27252.04
19:54:30|27250.87
19:54:30|27250.85
19:54:31|27250.85
19:54:32|27250.85
19:54:33|27250.86
19:54:34|27250.85
19:54:35|27250.85
19:54:37|27250.86
19:54:37|27250.86
19:54:39|27250.85
19:54:40|27250.85
19:54:41|27250.85
19:54:42|27250.85
19:54:43|27250.85
19:54:44|27250.85
19:54:45|27250.85
19:54:46|27250.85
19:54:47|27250.85
19:54:48|27250.85
19:54:49|27250.86
19:54:49|27250.86
19:54:51|27250.85
19:54:52|27258.82
19:54:53|27259.99
19:54:54|27259.99
19:54:55|27260.13
19:54:55|27260.12
19:54:57|27260.13
19:54:58|27260.12
19:54:58|27260.13
19:55:00|27260.12
19:55:01|27260.12
19:55:01|27260.12
19:55:03|27260.12
19:55:05|27250.77
19:55:05|27250.77
19:55:07|27250.78
19:55:08|27250.77
19:55:09|27250.77
19:55:10|27250.77
19:55:11|27250.77
19:55:12|27250.78
19:55:13|27250.77
19:55:14|27250.77
19:55:15|27250.78
19:55:16|27250.78
19:55:17|27250.78
19:55:18|27250.77
19:55:19|27250.77
19:55:20|27250.77
19:55:21|27250.77
19:55:21|27250.77
19:55:23|27250.77
19:55:24|27250.77
19:55:24|27250.77
19:55:26|27250.77
19:55:27|27250.77
19:55:28|27250.77
19:55:29|27250.77
19:55:30|27250.77
19:55:31|27250.77
19:55:32|27250.69
19:55:33|27250.7
19:55:34|27250.17
19:55:35|27240.54
19:55:35|27240.54
19:55:36|27240.54
19:55:38|27240.54
19:55:39|27240.54
19:55:39|27240.54
19:55:41|27240.54
19:55:42|27240.54
19:55:42|27240.54
19:55:44|27240.54
19:55:45|27240.54
19:55:45|27240.54
19:55:47|27240.54
19:55:47|27240.54
19:55:48|27239.96
19:55:50|27239.96
19:55:50|27239.96
19:55:51|27238.63
19:55:53|27238.63
19:55:54|27238.63
19:55:55|27238.63
19:55:56|27237.35
19:55:56|27237.04
19:55:58|27237.04
19:55:59|27237.04
19:55:59|27237.04
19:56:00|27237.05
19:56:02|27237.04
19:56:02|27237.04
19:56:04|27237.04
19:56:06|27237.04
19:56:06|27237.04
19:56:07|27237.04
19:56:08|27237.04
19:56:09|27237.05
19:56:10|27237.04
19:56:11|27237.04
19:56:12|27237.04
19:56:13|27237.04
19:56:14|27237.05
19:56:15|27237.04
19:56:16|27237.04
19:56:17|27237.05
19:56:18|27237.04
19:56:19|27237.04
19:56:20|27237.05
19:56:21|27236.97
19:56:22|27236.97
19:56:23|27236.97
19:56:24|27236.97
19:56:25|27234.18
19:56:26|27234.18
19:56:27|27234.18
19:56:28|27231.47
19:56:29|27231.15
19:56:30|27230.49
19:56:31|27229.73
19:56:32|27229.72
19:56:33|27229.72
19:56:34|27229.72
19:56:35|27229.59
19:56:36|27229.59
19:56:37|27229.59
19:56:38|27229.59
19:56:39|27229.6
19:56:40|27229.59
19:56:42|27229.59
19:56:42|27229.52
19:56:43|27229.52
19:56:44|27229.52
19:56:45|27229.53
19:56:46|27229.53
19:56:47|27229.52
19:56:48|27229.52
19:56:49|27229.52
19:56:50|27229.52
19:56:51|27229.53
19:56:52|27229.53
19:56:53|27229.52
19:56:54|27229.52
19:56:55|27229.52
19:56:56|27229.52
19:56:57|27229.52
19:56:58|27229.52
19:56:59|27229.52
19:57:00|27229.52
19:57:01|27229.52
19:57:02|27229.52
19:57:03|27233.61
19:57:05|27235.28
19:57:06|27236.42
19:57:07|27236.42
19:57:08|27236.41
19:57:09|27236.41
19:57:10|27236.41
19:57:11|27236.41
19:57:13|27236.42
19:57:14|27236.42
19:57:15|27236.41
19:57:16|27236.41
19:57:17|27236.44
19:57:18|27236.43
19:57:19|27236.44
19:57:20|27236.43
19:57:21|27236.44
19:57:22|27237.04
19:57:23|27237.46
19:57:24|27237.72
19:57:25|27237.72
19:57:26|27237.72
19:57:27|27237.72
19:57:28|27237.73
19:57:29|27237.72
19:57:30|27240.22
19:57:31|27240.53
19:57:32|27240.54
19:57:33|27240.54
19:57:34|27240.53
19:57:35|27240.53
19:57:36|27239.13
19:57:37|27239.02
19:57:38|27239.02
19:57:39|27239.03
19:57:40|27239.03
19:57:41|27239.02
19:57:42|27239.03
19:57:43|27239.02
19:57:44|27239.03
19:57:45|27239.03
19:57:46|27239.02
19:57:47|27239.03
19:57:48|27239.02
19:57:49|27239.02
19:57:50|27239.02
19:57:51|27239.02
19:57:52|27238.8
19:57:53|27238.81
19:57:54|27238.8
19:57:55|27238.8
19:57:56|27238.8
19:57:57|27238.8
19:57:58|27238.81
19:57:59|27238.8
19:58:00|27238.8
19:58:01|27238.81
19:58:02|27238.8
19:58:03|27238.8
19:58:04|27238.8
19:58:05|27238.81
19:58:06|27238.81
19:58:07|27238.8
19:58:09|27238.81
19:58:09|27238.81
19:58:10|27238.81
19:58:11|27238.81
19:58:12|27238.81
19:58:13|27238.8
19:58:14|27239.03
19:58:15|27239.02
19:58:16|27239.5
19:58:17|27239.5
19:58:18|27239.5
19:58:19|27239.5
19:58:20|27239.5
19:58:21|27239.51
19:58:22|27239.02
19:58:23|27239.02
19:58:24|27239.01
19:58:25|27239.01
19:58:26|27238.97
19:58:27|27238.81
19:58:28|27238.81
19:58:29|27238.82
19:58:30|27238.82
19:58:31|27238.81
19:58:32|27238.82
19:58:33|27238.82
19:58:34|27238.82
19:58:35|27238.81
19:58:36|27238.82
19:58:37|27238.82
19:58:38|27236.97
19:58:39|27236.97
19:58:40|27236.44
19:58:41|27236.44
19:58:42|27236.43
19:58:43|27234.54
19:58:44|27234.35
19:58:45|27234.34
19:58:46|27234.3
19:58:47|27231.48
19:58:48|27231.49
19:58:49|27231.49
19:58:50|27231.49
19:58:51|27231.48
19:58:52|27231.48
19:58:53|27231.48
19:58:54|27231.48
19:58:55|27231.49
19:58:56|27231.48
19:58:57|27231.49
19:58:58|27231.48
19:58:59|27231.48
19:59:00|27231.49
19:59:01|27231.48
19:59:03|27231.48
19:59:04|27231.48
19:59:04|27231.48
19:59:05|27231.49
19:59:07|27231.48
19:59:08|27231.49
19:59:09|27231.33
19:59:10|27231.33
19:59:11|27231.34
19:59:12|27231.33
19:59:13|27229.12
19:59:15|27229.11
19:59:16|27228.8
19:59:17|27228.62
19:59:17|27227.23
19:59:18|27227.23
19:59:20|27227.23
19:59:21|27227.23
19:59:22|27222.85
19:59:23|27222.85
19:59:24|27222.85
19:59:25|27222.86
19:59:26|27222.85
19:59:27|27222.85
19:59:28|27222.86
19:59:29|27222.86
19:59:30|27224.22
19:59:31|27224.43
19:59:32|27224.42
19:59:33|27224.42
19:59:34|27224.64
19:59:35|27226.1
19:59:36|27226.09
19:59:37|27226.09
19:59:38|27226.09
19:59:39|27224.78
19:59:40|27224.77
19:59:41|27224.78
19:59:42|27224.78
19:59:43|27224.78
19:59:44|27224.77
19:59:45|27224.77
19:59:46|27224.77
19:59:47|27224.77
19:59:48|27224.77
19:59:49|27224.77
19:59:50|27226.05
19:59:51|27228.47
19:59:52|27229.38
19:59:53|27229.38
19:59:54|27229.38
19:59:55|27229.38
19:59:56|27230.94
19:59:57|27231.57
19:59:58|27231.67
19:59:59|27237.46
20:00:00|27239.02
20:00:01|27239.03
20:00:02|27239.03
20:00:03|27239.03
20:00:04|27239.81
20:00:05|27241.17
20:00:06|27241.17
20:00:07|27241.17
20:00:09|27241.68
20:00:09|27243.08
20:00:10|27244.11
20:00:11|27244.12
20:00:12|27244.11
20:00:13|27244.11
20:00:14|27243.66
20:00:15|27241.48
20:00:16|27239.06
20:00:17|27239.03
20:00:18|27239.03
20:00:19|27239.03
20:00:20|27239.02
20:00:21|27239.03
20:00:22|27239.02
20:00:23|27239.03
20:00:24|27239.02
20:00:25|27239.02
20:00:26|27239.02
20:00:27|27239.03
20:00:28|27239.02
20:00:29|27239.03
20:00:30|27239.03
20:00:32|27239.03
20:00:33|27239.03
20:00:34|27239.02
20:00:34|27239.02
20:00:36|27239.03
20:00:36|27239.03
20:00:37|27239.02
20:00:39|27239.03
20:00:40|27239.28
20:00:41|27240.37
20:00:42|27240.38
20:00:42|27240.38
20:00:44|27240.42
20:00:45|27240.41
20:00:45|27240.82
20:00:47|27240.82
20:00:47|27241.49
20:00:48|27241.48
20:00:49|27242.3
20:00:51|27243.35
20:00:52|27244.28
20:00:53|27244.38
20:00:54|27244.38
20:00:54|27244.39
20:00:56|27244.38
20:00:57|27244.39
20:00:58|27244.39
20:00:58|27244.39
20:00:59|27244.41
20:01:01|27245.12
20:01:01|27245.24
20:01:02|27247.97
20:01:04|27247.97
20:01:05|27247.97
20:01:05|27247.97
20:01:06|27247.97
20:01:08|27247.96
20:01:09|27247.96
20:01:11|27247.96
20:01:12|27247.97
20:01:13|27247.96
20:01:14|27247.97
20:01:14|27247.96
20:01:16|27247.96
20:01:16|27247.97
20:01:18|27247.97
20:01:19|27247.97
20:01:20|27247.97
20:01:20|27247.97
20:01:22|27247.96
20:01:22|27247.96
20:01:23|27250.76
20:01:25|27250.76
20:01:25|27250.85
20:01:27|27250.84
20:01:28|27252.12
20:01:29|27252.12
20:01:30|27252.12
20:01:31|27252.54
20:01:31|27252.54
20:01:32|27253.21
20:01:33|27256.99
20:01:34|27259.15
20:01:36|27259.15
20:01:37|27259.15
20:01:37|27259.15
20:01:38|27259.14
20:01:39|27259.15
20:01:40|27259.15
20:01:41|27259.15
20:01:42|27259.15
20:01:44|27259.15
20:01:45|27259.14
20:01:45|27259.14
20:01:46|27259.15
20:01:48|27259.15
20:01:48|27259.14
20:01:49|27259.15
20:01:50|27259.14
20:01:51|27259.15
20:01:52|27259.14
20:01:54|27259.15
20:01:54|27259.14
20:01:55|27259.14
20:01:57|27259.15
20:01:58|27259.14
20:01:59|27259.14
20:01:59|27259.15
20:02:01|27259.22
20:02:02|27259.76
20:02:03|27259.76
20:02:04|27259.76
20:02:05|27259.76
20:02:06|27259.77
20:02:07|27259.95
20:02:08|27259.99
20:02:09|27259.99
20:02:11|27259.98
20:02:11|27259.99
20:02:12|27259.99
20:02:13|27259.76
20:02:14|27254.82
20:02:16|27254.82
20:02:17|27254.81
20:02:18|27254.82
20:02:19|27254.82
20:02:20|27254.82
20:02:21|27254.81
20:02:22|27254.82
20:02:23|27255.76
20:02:24|27256.21
20:02:25|27256.2
20:02:26|27256.68
20:02:27|27256.69
20:02:28|27259.14
20:02:29|27259.98
20:02:30|27259.99
20:02:31|27259.99
20:02:32|27260.03
20:02:33|27260.02
20:02:34|27260.03
20:02:35|27260.71
20:02:36|27261.02
20:02:36|27262.09
20:02:38|27263.88
20:02:39|27265.41
20:02:39|27265.42
20:02:41|27265.41
20:02:42|27265.42
20:02:43|27265.78
20:02:44|27265.77
20:02:45|27265.77
20:02:46|27265.77
20:02:47|27265.78
20:02:47|27265.78
20:02:49|27267.37
20:02:50|27267.37
20:02:51|27267.36
20:02:52|27268.19
20:02:53|27268.51
20:02:54|27270.28
20:02:55|27272.97
20:02:56|27273.1
20:02:57|27273.11
20:02:58|27273.11
20:02:59|27273.1
20:03:00|27273.1
20:03:01|27273.1
20:03:02|27273.1
20:03:02|27273.11
20:03:04|27273.11
20:03:05|27273.1
20:03:06|27273.1
20:03:07|27273.11
20:03:08|27273.1
20:03:09|27273.11
20:03:11|27273.1
20:03:12|27273.11
20:03:13|27273.1
20:03:14|27273.11
20:03:15|27273.11
20:03:16|27268.85
20:03:17|27267.35
20:03:18|27265.77
20:03:20|27265.78
20:03:20|27265.77
20:03:21|27265.77
20:03:23|27262.27
20:03:23|27262.26
20:03:24|27262.26
20:03:26|27262.26
20:03:26|27262.26
20:03:27|27262.09
20:03:29|27262.
20:03:29|27262.
20:03:30|27262.
20:03:32|27259.79
20:03:33|27259.78
20:03:34|27259.78
20:03:35|27259.78
20:03:35|27259.78
20:03:36|27259.78
20:03:38|27259.78
20:03:38|27259.78
20:03:39|27259.78
20:03:40|27259.79
20:03:41|27259.9
20:03:43|27259.89
20:03:44|27260.48
20:03:44|27260.81
20:03:45|27260.82
20:03:46|27260.81
20:03:47|27260.81
20:03:48|27260.82
20:03:50|27260.81
20:03:50|27260.81
20:03:51|27260.81
20:03:52|27260.81
20:03:53|27260.81
20:03:55|27260.81
20:03:55|27260.81
20:03:56|27260.81
20:03:58|27260.81
20:03:59|27260.82
20:03:59|27260.81
20:04:00|27260.81
20:04:01|27260.82
20:04:02|27260.81
20:04:03|27260.82
20:04:05|27260.81
20:04:05|27260.82
20:04:06|27260.81
20:04:07|27260.81
20:04:08|27260.81
20:04:09|27255.31
20:04:10|27247.34
20:04:12|27247.34
20:04:13|27247.33
20:04:14|27247.34
20:04:15|27247.35
20:04:16|27247.34
20:04:18|27247.35
20:04:19|27247.35
20:04:20|27247.36
20:04:21|27247.35
20:04:21|27247.35
20:04:23|27247.36
20:04:24|27247.35
20:04:25|27247.35
20:04:26|27247.35
20:04:27|27247.35
20:04:28|27242.36
20:04:28|27242.29
20:04:30|27242.29
20:04:31|27237.92
20:04:32|27237.84
20:04:33|27237.84
20:04:34|27237.85
20:04:35|27237.85
20:04:35|27237.85
20:04:37|27237.85
20:04:38|27237.84
20:04:39|27237.84
20:04:40|27237.84
20:04:41|27237.84
20:04:42|27237.84
20:04:43|27237.84
20:04:44|27237.84
20:04:45|27237.84
20:04:46|27237.84
20:04:47|27237.84
20:04:48|27237.84
20:04:49|27237.85
20:04:50|27237.85
20:04:50|27237.84
20:04:52|27237.84
20:04:53|27237.85
20:04:54|27237.84
20:04:55|27234.98
20:04:57|27234.95
20:04:57|27234.95
20:04:58|27234.94
20:04:59|27234.95
20:05:00|27234.94
20:05:01|27234.95
20:05:02|27234.95
20:05:03|27234.94
20:05:04|27234.94
20:05:05|27234.95
20:05:06|27234.35
20:05:07|27234.35
20:05:08|27234.36
20:05:09|27234.36
20:05:10|27234.35
20:05:11|27234.36
20:05:13|27234.36
20:05:14|27234.35
20:05:15|27234.35
20:05:16|27234.36
20:05:17|27234.36
20:05:18|27234.35
20:05:19|27234.36
20:05:20|27234.36
20:05:21|27234.35
20:05:22|27234.94
20:05:23|27235.91
20:05:24|27235.91
20:05:25|27235.92
20:05:26|27235.92
20:05:27|27240.02
20:05:28|27240.17
20:05:29|27240.17
20:05:30|27240.17
20:05:31|27240.17
20:05:32|27240.17
20:05:33|27240.18
20:05:34|27240.18
20:05:35|27240.17
20:05:37|27240.18
20:05:37|27240.89
20:05:39|27243.05
20:05:39|27243.06
20:05:40|27243.05
20:05:41|27243.06
20:05:42|27243.05
20:05:43|27243.06
20:05:44|27243.06
20:05:45|27243.06
20:05:46|27243.06
20:05:48|27243.05
20:05:48|27243.06
20:05:49|27243.05
20:05:51|27243.06
20:05:51|27243.06
20:05:52|27243.05
20:05:54|27243.05
20:05:55|27243.06
20:05:56|27243.05
20:05:56|27243.05
20:05:58|27243.06
20:05:59|27243.05
20:06:00|27243.05
20:06:01|27243.06
20:06:01|27243.06
20:06:03|27243.05
20:06:03|27243.05
20:06:05|27243.06
20:06:06|27243.06
20:06:07|27243.05
20:06:08|27243.05
20:06:09|27243.05
20:06:10|27243.06
20:06:10|27243.06
20:06:12|27243.06
20:06:12|27243.06
20:06:14|27243.06
20:06:16|27243.05
20:06:16|27243.06
20:06:17|27243.05
20:06:18|27243.05
20:06:19|27243.06
20:06:20|27243.05
20:06:21|27243.05
20:06:23|27243.05
20:06:24|27243.05
20:06:25|27243.05
20:06:26|27243.05
20:06:27|27243.05
20:06:28|27243.05
20:06:29|27243.05
20:06:30|27243.05
20:06:31|27243.06
20:06:32|27243.05
20:06:34|27243.05
20:06:34|27243.05
20:06:35|27243.05
20:06:37|27243.06
20:06:37|27243.06
20:06:39|27243.05
20:06:40|27243.06
20:06:40|27243.05
20:06:42|27245.85
20:06:43|27245.89
20:06:43|27246.13
20:06:44|27246.12
20:06:46|27246.28
20:06:46|27246.96
20:06:47|27248.
20:06:49|27248.3
20:06:49|27249.86
20:06:51|27249.99
20:06:51|27250.78
20:06:53|27250.78
20:06:53|27250.79
20:06:54|27250.78
20:06:55|27250.79
20:06:56|27250.79
20:06:57|27250.78
20:06:59|27250.95
20:06:59|27250.94
20:07:00|27250.94
20:07:01|27250.94
20:07:03|27250.94
20:07:04|27250.95
20:07:05|27250.94
20:07:06|27250.94
20:07:07|27250.94
20:07:08|27250.94
20:07:09|27250.94
20:07:09|27250.94
20:07:11|27250.95
20:07:12|27250.94
20:07:13|27250.95
20:07:14|27251.59
20:07:14|27254.41
20:07:16|27255.17
20:07:18|27255.17
20:07:18|27255.17
20:07:19|27255.17
20:07:20|27255.16
20:07:21|27255.17
20:07:22|27255.17
20:07:23|27255.16
20:07:24|27255.17
20:07:25|27255.17
20:07:26|27255.17
20:07:27|27255.16
20:07:28|27255.17
20:07:29|27255.32
20:07:30|27255.32
20:07:31|27256.78
20:07:32|27256.78
20:07:33|27256.79
20:07:34|27256.78
20:07:35|27256.79
20:07:36|27256.78
20:07:37|27256.79
20:07:38|27256.78
20:07:39|27256.78
20:07:40|27256.78
20:07:41|27256.78
20:07:42|27256.78
20:07:43|27254.5
20:07:44|27254.5
20:07:45|27254.5
20:07:46|27254.51
20:07:47|27254.5
20:07:48|27254.5
20:07:49|27254.5
20:07:51|27254.5
20:07:51|27254.5
20:07:52|27248.18
20:07:53|27246.55
20:07:54|27246.55
20:07:55|27246.56
20:07:56|27246.56
20:07:57|27246.56
20:07:58|27246.55
20:07:59|27246.56
20:08:01|27246.58
20:08:01|27246.84
20:08:02|27246.84
20:08:03|27246.83
20:08:04|27246.83
20:08:05|27246.84
20:08:06|27246.83
20:08:07|27246.84
20:08:09|27246.84
20:08:10|27246.83
20:08:10|27246.83
20:08:12|27246.84
20:08:12|27246.83
20:08:13|27246.84
20:08:15|27246.83
20:08:16|27246.84
20:08:17|27246.83
20:08:19|27246.84
20:08:19|27242.95
20:08:20|27242.
20:08:21|27242.01
20:08:22|27242.
20:08:24|27242.
20:08:25|27242.
20:08:26|27242.
20:08:26|27242.01
20:08:28|27242.01
20:08:29|27242.
20:08:29|27242.
20:08:31|27242.
20:08:32|27242.01
20:08:32|27242.01
20:08:33|27242.
20:08:34|27242.01
20:08:36|27242.01
20:08:36|27242.
20:08:37|27242.
20:08:38|27242.
20:08:40|27242.
20:08:41|27242.
20:08:42|27242.
20:08:42|27242.01
20:08:43|27241.8
20:08:44|27240.24
20:08:46|27240.01
20:08:46|27239.37
20:08:47|27239.37
20:08:48|27239.38
20:08:49|27239.37
20:08:50|27239.37
20:08:51|27239.37
20:08:53|27239.37
20:08:54|27239.38
20:08:55|27239.37
20:08:56|27239.36
20:08:57|27239.37
20:08:57|27239.36
20:08:58|27239.36
20:08:59|27239.36
20:09:01|27239.37
20:09:01|27239.37
20:09:03|27239.36
20:09:03|27239.36
20:09:04|27239.36
20:09:06|27239.36
20:09:06|27239.36
20:09:08|27239.37
20:09:08|27239.37
20:09:09|27239.37
20:09:10|27239.36
20:09:11|27242.43
20:09:12|27242.43
20:09:13|27242.43
20:09:14|27242.42
20:09:15|27243.34
20:09:16|27245.82
20:09:18|27245.89
20:09:19|27245.89
20:09:20|27246.82
20:09:21|27246.82
20:09:22|27246.82
20:09:23|27246.82
20:09:24|27246.82
20:09:25|27246.82
20:09:26|27246.82
20:09:27|27246.82
20:09:28|27246.83
20:09:29|27246.83
20:09:30|27246.82
20:09:31|27246.83
20:09:32|27246.83
20:09:33|27246.82
20:09:34|27246.83
20:09:35|27246.82
20:09:36|27246.82
20:09:37|27246.82
20:09:38|27246.82
20:09:39|27246.82
20:09:40|27246.83
20:09:41|27246.83
20:09:42|27246.83
20:09:43|27246.82
20:09:44|27246.83
20:09:45|27246.82
20:09:46|27246.82
20:09:47|27246.82
20:09:48|27246.83
20:09:49|27246.82
20:09:50|27246.83
20:09:51|27246.82
20:09:52|27246.83
20:09:53|27246.82
20:09:54|27246.82
20:09:55|27246.83
20:09:56|27246.83
20:09:57|27246.83
20:09:58|27246.82
20:09:59|27246.82
20:10:00|27246.83
20:10:01|27246.83
20:10:02|27246.82
20:10:03|27246.83
20:10:04|27246.83
20:10:05|27246.83
20:10:06|27246.82
20:10:07|27246.83
20:10:08|27246.82
20:10:09|27246.82
20:10:10|27246.82
20:10:11|27246.83
20:10:12|27246.82
20:10:13|27246.82
20:10:14|27246.82
20:10:15|27246.82
20:10:16|27246.82
20:10:17|27244.89
20:10:19|27244.89
20:10:20|27244.89
20:10:21|27244.75
20:10:22|27244.75
20:10:22|27244.75
20:10:24|27244.75
20:10:25|27244.75
20:10:26|27244.75
20:10:27|27244.75
20:10:27|27244.75
20:10:29|27244.75
20:10:30|27244.75
20:10:31|27244.75
20:10:32|27244.75
20:10:33|27244.75
20:10:33|27244.75
20:10:35|27244.75
20:10:36|27244.75
20:10:36|27244.75
20:10:38|27244.75
20:10:39|27244.75
20:10:40|27244.75
20:10:41|27244.75
20:10:42|27244.76
20:10:43|27244.75
20:10:44|27244.75
20:10:45|27244.75
20:10:46|27244.76
20:10:47|27244.75
20:10:48|27244.75
20:10:49|27244.76
20:10:50|27244.76
20:10:51|27244.75
20:10:52|27244.76
20:10:53|27244.75
20:10:54|27244.75
20:10:55|27244.75
20:10:56|27244.75
20:10:57|27244.75
20:10:58|27244.75
20:10:59|27244.75
20:11:00|27244.76
20:11:01|27244.76
20:11:02|27244.75
20:11:03|27244.75
20:11:04|27244.76
20:11:05|27245.19
20:11:06|27248.63
20:11:07|27250.
20:11:08|27250.
20:11:09|27249.99
20:11:10|27250.
20:11:11|27250.
20:11:12|27250.
20:11:13|27249.99
20:11:14|27250.
20:11:15|27251.88
20:11:16|27251.87
20:11:17|27251.88
20:11:18|27251.88
20:11:20|27251.87
20:11:20|27251.87
20:11:21|27251.87
20:11:22|27251.87
20:11:23|27251.88
20:11:24|27251.87
20:11:26|27251.87
20:11:27|27251.87
20:11:28|27251.88
20:11:29|27251.88
20:11:30|27251.88
20:11:31|27251.87
20:11:32|27251.87
20:11:33|27251.87
20:11:34|27251.87
20:11:35|27251.87
20:11:36|27251.88
20:11:37|27251.87
20:11:38|27251.87
20:11:39|27251.87
20:11:40|27251.88
20:11:41|27251.87
20:11:42|27251.88
20:11:43|27251.88
20:11:44|27251.87
20:11:45|27251.87
20:11:46|27251.87
20:11:47|27251.87
20:11:48|27251.88
20:11:49|27251.87
20:11:50|27253.11
20:11:51|27253.93
20:11:52|27254.17
20:11:53|27254.17
20:11:54|27255.98
20:11:55|27257.04
20:11:56|27257.89
20:11:57|27257.89
20:11:58|27259.03
20:11:59|27259.03
20:12:00|27259.02
20:12:01|27259.02
20:12:02|27259.02
20:12:03|27259.02
20:12:04|27259.03
20:12:05|27259.03
20:12:06|27259.03
20:12:07|27259.03
20:12:08|27259.03
20:12:09|27259.02
20:12:10|27259.03
20:12:11|27259.03
20:12:12|27259.03
20:12:13|27259.04
20:12:14|27259.05
20:12:15|27259.07
20:12:16|27259.07
20:12:17|27259.2
20:12:18|27259.21
20:12:19|27259.22
20:12:21|27259.22
20:12:22|27259.22
20:12:22|27259.21
20:12:24|27259.22
20:12:25|27259.22
20:12:26|27259.21
20:12:26|27259.21
20:12:28|27259.22
20:12:28|27259.22
20:12:29|27259.22
20:12:30|27259.22
20:12:32|27259.22
20:12:33|27259.21
20:12:33|27259.22
20:12:34|27259.22
20:12:36|27259.21
20:12:36|27259.2
20:12:38|27259.08
20:12:39|27259.07
20:12:40|27259.07
20:12:40|27255.31
20:12:42|27255.31
20:12:43|27255.32
20:12:44|27255.31
20:12:45|27255.31
20:12:46|27255.32
20:12:46|27255.31
20:12:48|27255.32
20:12:49|27255.31
20:12:49|27255.31
20:12:51|27253.58
20:12:52|27252.04
20:12:53|27252.04
20:12:54|27251.88
20:12:54|27251.88
20:12:56|27251.88
20:12:56|27249.73
20:12:58|27249.72
20:12:59|27249.72
20:13:00|27249.72
20:13:01|27249.72
20:13:01|27249.73
20:13:03|27249.73
20:13:04|27249.72
20:13:05|27249.73
20:13:06|27249.72
20:13:07|27249.73
20:13:08|27249.72
20:13:09|27249.72
20:13:10|27249.72
20:13:11|27249.73
20:13:11|27249.73
20:13:13|27249.72
20:13:14|27249.73
20:13:14|27249.73
20:13:16|27249.73
20:13:16|27249.73
20:13:17|27249.73
20:13:19|27249.72
20:13:19|27249.72
20:13:21|27249.73
20:13:23|27249.74
20:13:24|27249.73
20:13:24|27249.73
20:13:26|27249.74
20:13:27|27249.73
20:13:27|27249.98
20:13:29|27249.98
20:13:30|27250.1
20:13:31|27250.11
20:13:32|27250.14
20:13:33|27250.13
20:13:34|27250.14
20:13:35|27250.24
20:13:36|27250.24
20:13:37|27250.24
20:13:38|27250.24
20:13:39|27250.25
20:13:40|27250.24
20:13:41|27250.25
20:13:42|27250.25
20:13:43|27250.25
20:13:44|27250.24
20:13:45|27243.03
20:13:46|27236.78
20:13:47|27235.3
20:13:48|27235.31
20:13:49|27236.17
20:13:50|27236.18
20:13:51|27239.71
20:13:52|27239.72
20:13:53|27239.73
20:13:54|27241.03
20:13:55|27241.04
20:13:56|27241.03
20:13:57|27241.04
20:13:58|27241.04
20:13:59|27241.04
20:14:00|27243.9
20:14:01|27243.89
20:14:02|27243.89
20:14:03|27246.36
20:14:04|27246.35
20:14:05|27246.35
20:14:06|27246.35
20:14:07|27246.35
20:14:08|27246.36
20:14:09|27246.35
20:14:10|27246.36
20:14:11|27246.35
20:14:12|27246.35
20:14:13|27246.35
20:14:14|27246.36
20:14:15|27246.36
20:14:16|27246.48
20:14:17|27246.47
20:14:18|27246.48
20:14:19|27246.47
20:14:20|27246.48
20:14:22|27246.48
20:14:23|27246.48
20:14:24|27246.47
20:14:25|27246.48
20:14:27|27246.47
20:14:28|27246.47
20:14:29|27246.47
20:14:30|27246.47
20:14:31|27246.48
20:14:32|27246.48
20:14:33|27246.48
20:14:34|27246.47
20:14:35|27246.47
20:14:36|27246.47
20:14:37|27246.47
20:14:38|27246.47
20:14:39|27246.48
20:14:40|27246.47
20:14:41|27246.48
20:14:42|27246.47
20:14:43|27246.48
20:14:44|27246.48
20:14:45|27246.47
20:14:46|27246.48
20:14:48|27246.48
20:14:48|27246.48
20:14:50|27246.67
20:14:50|27246.67
20:14:51|27246.68
20:14:53|27246.68
20:14:53|27246.67
20:14:54|27246.68
20:14:56|27246.67
20:14:57|27246.68
20:14:57|27246.67
20:14:58|27246.68
20:14:59|27246.68
20:15:00|27246.68
20:15:02|27251.11
20:15:03|27251.18
20:15:03|27251.18
20:15:04|27251.19
20:15:05|27251.19
20:15:06|27251.18
20:15:07|27251.18
20:15:09|27251.19
20:15:09|27251.18
20:15:11|27251.18
20:15:11|27251.19
20:15:13|27251.18
20:15:13|27251.18
20:15:14|27251.18
20:15:15|27251.18
20:15:16|27251.18
20:15:17|27251.18
20:15:19|27251.18
20:15:20|27251.19
20:15:20|27251.18
20:15:22|27251.19
20:15:23|27251.19
20:15:24|27251.19
20:15:25|27251.18
20:15:26|27251.18
20:15:27|27251.19
20:15:28|27251.18
20:15:29|27243.33
20:15:30|27243.34
20:15:31|27243.33
20:15:32|27243.33
20:15:33|27243.33
20:15:34|27243.34
20:15:35|27243.33
20:15:36|27243.34
20:15:37|27243.33
20:15:38|27243.33
20:15:39|27243.34
20:15:40|27243.33
20:15:41|27243.33
20:15:42|27243.33
20:15:43|27243.33
20:15:44|27243.34
20:15:45|27243.34
20:15:46|27243.34
20:15:47|27243.34
20:15:48|27243.34
20:15:49|27243.34
20:15:50|27243.33
20:15:51|27243.33
20:15:52|27243.33
20:15:53|27243.33
20:15:54|27243.75
20:15:55|27243.75
20:15:56|27243.75
20:15:57|27243.75
20:15:58|27243.75
20:15:59|27243.83
20:16:00|27243.82
20:16:01|27243.82
20:16:02|27243.83
20:16:03|27243.83
20:16:04|27243.92
20:16:05|27243.91
20:16:06|27243.92
20:16:07|27243.91
20:16:08|27243.92
20:16:09|27243.91
20:16:10|27243.92
20:16:11|27243.91
20:16:12|27243.91
20:16:13|27243.91
20:16:14|27243.92
20:16:15|27243.91
20:16:16|27243.91
20:16:17|27243.92
20:16:18|27243.91
20:16:19|27243.91
20:16:20|27243.91
20:16:21|27240.72
20:16:22|27240.71
20:16:24|27240.72
20:16:25|27240.71
20:16:25|27240.72
20:16:27|27240.71
20:16:28|27240.72
20:16:29|27240.72
20:16:30|27240.72
20:16:31|27240.71
20:16:32|27240.72
20:16:33|27240.71
20:16:34|27240.72
20:16:35|27240.71
20:16:36|27240.71
20:16:37|27240.71
20:16:38|27240.71
20:16:39|27240.71
20:16:40|27240.71
20:16:41|27240.71
20:16:42|27240.71
20:16:43|27240.71
20:16:44|27240.72
20:16:45|27240.71
20:16:46|27238.39
20:16:47|27235.31
20:16:48|27235.31
20:16:49|27235.31
20:16:50|27235.31
20:16:51|27235.32
20:16:52|27235.31
20:16:53|27235.31
20:16:54|27235.31
20:16:55|27235.31
20:16:56|27235.31
20:16:57|27235.31
20:16:58|27235.31
20:16:59|27235.31
20:17:00|27235.31
20:17:01|27235.31
20:17:02|27235.31
20:17:03|27235.31
20:17:04|27235.31
20:17:05|27234.59
20:17:06|27234.59
20:17:07|27234.35
20:17:08|27234.21
20:17:09|27233.41
20:17:10|27233.41
20:17:11|27233.41
20:17:12|27233.41
20:17:13|27233.41
20:17:14|27233.41
20:17:15|27233.41
20:17:16|27233.41
20:17:17|27233.41
20:17:18|27233.41
20:17:19|27233.41
20:17:20|27233.41
20:17:21|27233.41
20:17:22|27233.41
20:17:23|27233.41
20:17:24|27233.41
20:17:26|27233.42
20:17:27|27233.41
20:17:27|27233.41
20:17:29|27233.41
20:17:30|27233.41
20:17:30|27233.41
20:17:32|27233.41
20:17:33|27232.14
20:17:34|27232.05
20:17:35|27230.28
20:17:36|27230.28
20:17:37|27230.28
20:17:38|27230.29
20:17:39|27229.45
20:17:40|27221.91
20:17:41|27224.74
20:17:42|27224.74
20:17:43|27223.21
20:17:44|27223.21
20:17:45|27223.22
20:17:46|27223.22
20:17:47|27223.22
20:17:48|27223.22
20:17:49|27223.21
20:17:50|27223.21
20:17:51|27222.77
20:17:52|27222.72
20:17:53|27219.99
20:17:54|27219.99
20:17:55|27219.25
20:17:56|27217.87
20:17:57|27217.86
20:17:58|27217.86
20:17:59|27217.87
20:18:00|27217.86
20:18:01|27217.86
20:18:02|27217.86
20:18:03|27219.47
20:18:04|27219.46
20:18:05|27219.46
20:18:06|27219.46
20:18:07|27219.47
20:18:08|27219.47
20:18:09|27219.47
20:18:10|27219.46
20:18:11|27219.46
20:18:12|27215.37
20:18:13|27215.37
20:18:14|27215.37
20:18:15|27215.37
20:18:16|27215.37
20:18:17|27215.37
20:18:18|27215.
20:18:19|27213.91
20:18:20|27213.91
20:18:21|27213.91
20:18:22|27213.91
20:18:23|27210.75
20:18:24|27210.74
20:18:25|27210.74
20:18:27|27210.75
20:18:28|27210.74
20:18:29|27210.74
20:18:30|27210.74
20:18:31|27210.74
20:18:32|27210.74
20:18:34|27210.43
20:18:34|27210.43
20:18:36|27210.44
20:18:37|27207.7
20:18:38|27207.44
20:18:38|27207.43
20:18:39|27205.
20:18:41|27205.
20:18:42|27205.01
20:18:43|27205.
20:18:44|27205.
20:18:45|27205.
20:18:45|27205.
20:18:47|27205.
20:18:48|27205.
20:18:49|27205.01
20:18:50|27205.
20:18:51|27205.
20:18:52|27205.
20:18:53|27205.
20:18:54|27205.
20:18:55|27201.73
20:18:56|27201.73
20:18:57|27201.73
20:18:58|27202.68
20:18:59|27202.72
20:19:00|27202.73
20:19:01|27207.91
20:19:03|27207.91
20:19:03|27207.9
20:19:04|27207.91
20:19:05|27207.9
20:19:06|27207.9
20:19:07|27210.4
20:19:08|27210.41
20:19:10|27210.41
20:19:10|27210.42
20:19:12|27210.75
20:19:12|27211.41
20:19:13|27212.66
20:19:14|27212.72
20:19:15|27212.72
20:19:17|27212.72
20:19:17|27212.72
20:19:18|27212.72
20:19:19|27212.72
20:19:20|27212.72
20:19:21|27212.72
20:19:22|27212.72
20:19:24|27212.72
20:19:25|27212.72
20:19:26|27212.72
20:19:27|27212.72
20:19:28|27212.73
20:19:30|27212.72
20:19:30|27212.72
20:19:31|27212.72
20:19:32|27212.72
20:19:33|27212.72
20:19:34|27212.72
20:19:35|27212.72
20:19:36|27212.72
20:19:37|27212.72
20:19:38|27212.72
20:19:39|27212.73
20:19:40|27212.72
20:19:41|27212.72
20:19:42|27212.72
20:19:43|27212.72
20:19:44|27212.73
20:19:45|27212.73
20:19:46|27212.73
20:19:47|27212.72
20:19:48|27212.72
20:19:49|27212.72
20:19:50|27212.72
20:19:51|27212.72
20:19:52|27212.72
20:19:53|27212.72
20:19:54|27212.72
20:19:55|27212.72
20:19:56|27212.72
20:19:57|27212.72
20:19:58|27212.72
20:19:59|27212.73
20:20:00|27212.73
20:20:01|27212.72
20:20:02|27207.4
20:20:03|27207.4
20:20:04|27207.4
20:20:05|27207.4
20:20:06|27207.4
20:20:07|27207.4
20:20:08|27207.4
20:20:09|27207.4
20:20:10|27208.5
20:20:11|27209.29
20:20:12|27210.73
20:20:13|27210.74
20:20:14|27210.74
20:20:15|27210.73
20:20:16|27215.33
20:20:17|27215.36
20:20:18|27217.55
20:20:19|27217.89
20:20:20|27217.93
20:20:21|27217.93
20:20:22|27217.94
20:20:23|27217.93
20:20:24|27217.93
20:20:25|27217.93
20:20:26|27217.93
20:20:28|27217.94
20:20:29|27217.94
20:20:30|27217.93
20:20:31|27217.93
20:20:33|27217.94
20:20:33|27217.94
20:20:35|27217.93
20:20:36|27217.93
20:20:37|27217.93
20:20:37|27217.93
20:20:38|27217.93
20:20:40|27217.93
20:20:41|27217.93
20:20:42|27217.93
20:20:43|27217.94
20:20:44|27217.94
20:20:45|27217.94
20:20:46|27217.93
20:20:46|27217.94
20:20:48|27217.93
20:20:48|27217.93
20:20:50|27217.93
20:20:50|27217.94
20:20:51|27217.94
20:20:53|27217.94
20:20:53|27217.93
20:20:55|27217.93
20:20:55|27217.93
20:20:57|27217.93
20:20:58|27217.93
20:20:59|27217.93
20:21:00|27217.94
20:21:00|27217.94
20:21:02|27217.94
20:21:03|27217.94
20:21:03|27217.93
20:21:04|27217.93
20:21:06|27229.98
20:21:07|27229.98
20:21:08|27229.99
20:21:08|27229.99
20:21:09|27229.98
20:21:11|27229.99
20:21:12|27229.98
20:21:12|27229.99
20:21:14|27229.99
20:21:15|27229.99
20:21:16|27229.99
20:21:17|27229.99
20:21:18|27229.98
20:21:18|27229.98
20:21:20|27229.98
20:21:20|27229.98
20:21:22|27229.98
20:21:23|27229.98
20:21:23|27231.7
20:21:24|27231.7
20:21:26|27232.98
20:21:27|27233.4
20:21:28|27233.95
20:21:29|27233.95
20:21:30|27233.95
20:21:31|27233.95
20:21:32|27233.95
20:21:33|27233.95
20:21:34|27233.95
20:21:35|27233.96
20:21:37|27233.96
20:21:37|27233.95
20:21:38|27233.95
20:21:39|27233.96
20:21:41|27233.96
20:21:42|27233.95
20:21:43|27233.95
20:21:43|27233.95
20:21:45|27233.96
20:21:46|27233.95
20:21:47|27233.95
20:21:48|27233.95
20:21:49|27233.96
20:21:50|27233.95
20:21:51|27233.95
20:21:52|27233.95
20:21:53|27233.95
20:21:54|27233.95
20:21:55|27233.96
20:21:56|27233.96
20:21:57|27233.96
20:21:58|27233.95
20:21:59|27235.97
20:22:00|27235.98
20:22:01|27235.98
20:22:02|27235.97
20:22:03|27236.64
20:22:04|27236.99
20:22:05|27237.
20:22:06|27238.18
20:22:07|27238.18
20:22:08|27238.98
20:22:09|27242.55
20:22:10|27242.54
20:22:11|27242.54
20:22:12|27242.55
20:22:13|27242.54
20:22:14|27242.55
20:22:15|27245.97
20:22:16|27251.08
20:22:17|27251.08
20:22:18|27251.09
20:22:19|27251.09
20:22:20|27251.09
20:22:21|27251.08
20:22:22|27251.09
20:22:23|27251.09
20:22:24|27251.09
20:22:25|27251.08
20:22:26|27251.09
20:22:27|27251.08
20:22:28|27251.08
20:22:29|27251.08
20:22:31|27247.71
20:22:31|27247.09
20:22:32|27247.09
20:22:33|27247.1
20:22:34|27247.09
20:22:35|27247.1
20:22:36|27247.09
20:22:38|27247.09
20:22:39|27247.09
20:22:40|27244.28
20:22:41|27242.98
20:22:41|27242.98
20:22:43|27242.98
20:22:44|27242.99
20:22:44|27242.99
20:22:45|27242.98
20:22:47|27242.99
20:22:48|27242.98
20:22:49|27242.98
20:22:49|27242.98
20:22:50|27242.99
20:22:51|27242.99
20:22:53|27242.98
20:22:53|27242.98
20:22:54|27238.25
20:22:56|27238.25
20:22:57|27238.19
20:22:58|27238.18
20:22:59|27238.18
20:22:59|27237.56
20:23:00|27237.56
20:23:01|27237.57
20:23:02|27237.57
20:23:03|27237.56
20:23:04|27237.56
20:23:05|27237.57
20:23:07|27237.56
20:23:08|27237.56
20:23:08|27237.56
20:23:09|27237.57
20:23:10|27237.56
20:23:11|27237.56
20:23:12|27237.56
20:23:14|27237.56
20:23:14|27237.56
20:23:15|27237.57
20:23:17|27237.93
20:23:17|27237.93
20:23:18|27237.93
20:23:20|27237.92
20:23:21|27238.92
20:23:21|27238.93
20:23:23|27238.92
20:23:24|27238.92
20:23:25|27238.95
20:23:26|27239.99
20:23:27|27239.99
20:23:27|27240.
20:23:28|27240.
20:23:29|27240.
20:23:31|27239.99
20:23:32|27239.99
20:23:34|27240.
20:23:34|27240.
20:23:35|27239.99
20:23:36|27239.99
20:23:37|27239.99
20:23:38|27240.
20:23:39|27239.99
20:23:40|27240.
20:23:41|27240.
20:23:43|27239.99
20:23:43|27239.99
20:23:44|27239.99
20:23:45|27239.99
20:23:46|27239.99
20:23:47|27239.99
20:23:48|27233.42
20:23:49|27233.42
20:23:50|27233.42
20:23:51|27233.43
20:23:52|27233.43
20:23:53|27233.42
20:23:54|27233.42
20:23:56|27233.4
20:23:56|27233.4
20:23:57|27233.41
20:23:58|27233.4
20:23:59|27232.7
20:24:00|27232.71
20:24:01|27232.7
20:24:02|27232.71
20:24:03|27232.7
20:24:04|27232.7
20:24:06|27232.7
20:24:07|27232.71
20:24:07|27232.7
20:24:09|27232.7
20:24:10|27232.71
20:24:11|27232.7
20:24:12|27232.7
20:24:13|27232.7
20:24:14|27232.7
20:24:15|27232.7
20:24:16|27232.7
20:24:17|27232.7
20:24:17|27232.7
20:24:18|27232.7
20:24:20|27232.7
20:24:21|27233.85
20:24:22|27234.18
20:24:22|27234.76
20:24:24|27234.77
20:24:25|27234.76
20:24:25|27234.76
20:24:27|27234.77
20:24:28|27234.77
20:24:29|27234.77
20:24:29|27234.76
20:24:30|27234.76
20:24:32|27234.77
20:24:34|27234.77
20:24:35|27234.76
20:24:36|27234.77
20:24:37|27234.76
20:24:38|27234.76
20:24:39|27232.7
20:24:40|27232.7
20:24:41|27231.08
20:24:42|27230.96
20:24:43|27230.96
20:24:44|27230.96
20:24:45|27230.97
20:24:46|27230.97
20:24:47|27230.96
20:24:48|27230.96
20:24:49|27230.96
20:24:50|27230.96
20:24:51|27230.96
20:24:52|27230.96
20:24:53|27230.96
20:24:53|27230.96
20:24:55|27230.97
20:24:56|27230.96
20:24:57|27230.96
20:24:58|27230.96
20:24:59|27230.96
20:25:00|27230.96
20:25:01|27230.97
20:25:01|27230.96
20:25:02|27230.96
20:25:04|27223.35
20:25:05|27223.35
20:25:06|27225.31
20:25:07|27226.17
20:25:08|27227.51
20:25:09|27228.21
20:25:09|27228.21
20:25:11|27228.22
20:25:12|27228.22
20:25:13|27228.21
20:25:14|27229.84
20:25:14|27229.99
20:25:16|27229.99
20:25:16|27230.
20:25:18|27229.99
20:25:18|27234.67
20:25:19|27234.75
20:25:21|27234.74
20:25:22|27234.74
20:25:23|27235.91
20:25:24|27235.91
20:25:25|27235.9
20:25:26|27235.91
20:25:27|27235.9
20:25:28|27235.9
20:25:29|27235.9
20:25:29|27235.91
20:25:31|27235.9
20:25:31|27235.91
20:25:33|27235.9
20:25:35|27235.9
20:25:35|27235.9
20:25:37|27235.9
20:25:37|27235.88
20:25:39|27235.86
20:25:40|27235.86
20:25:41|27235.86
20:25:42|27235.87
20:25:43|27235.87
20:25:44|27235.87
20:25:45|27235.86
20:25:46|27235.86
20:25:47|27235.86
20:25:48|27235.86
20:25:49|27235.86
20:25:50|27235.86
20:25:51|27235.86
20:25:52|27235.86
20:25:53|27235.87
20:25:54|27235.86
20:25:55|27235.86
20:25:56|27235.86
20:25:57|27235.86
20:25:58|27235.86
20:25:59|27235.87
20:26:00|27235.86
20:26:01|27235.86
20:26:02|27235.86
20:26:03|27235.87
20:26:04|27235.86
20:26:05|27235.86
20:26:06|27235.86
20:26:07|27235.87
20:26:08|27235.87
20:26:09|27235.86
20:26:10|27235.86
20:26:11|27235.86
20:26:12|27235.87
20:26:13|27235.86
20:26:14|27235.87
20:26:15|27235.87
20:26:16|27235.86
20:26:17|27235.87
20:26:18|27235.87
20:26:19|27235.87
20:26:20|27235.86
20:26:21|27235.86
20:26:22|27235.86
20:26:23|27235.86
20:26:24|27235.86
20:26:25|27235.86
20:26:26|27235.86
20:26:27|27235.87
20:26:28|27235.87
20:26:29|27235.86
20:26:30|27235.86
20:26:31|27235.86
20:26:32|27235.86
20:26:33|27235.86
20:26:35|27235.87
20:26:36|27235.86
20:26:36|27235.87
20:26:38|27235.86
20:26:39|27235.86
20:26:40|27235.86
20:26:41|27235.86
20:26:42|27235.86
20:26:43|27235.87
20:26:44|27235.86
20:26:45|27235.86
20:26:46|27235.86
20:26:47|27235.87
20:26:48|27235.86
20:26:49|27235.86
20:26:50|27235.86
20:26:51|27235.86
20:26:52|27235.86
20:26:53|27235.86
20:26:54|27233.94
20:26:56|27233.94
20:26:56|27233.94
20:26:57|27233.95
20:26:58|27233.95
20:26:59|27233.94
20:27:00|27233.94
20:27:01|27233.94
20:27:02|27233.94
20:27:03|27233.94
20:27:04|27233.94
20:27:05|27233.94
20:27:06|27233.95
20:27:07|27233.94
20:27:08|27233.94
20:27:09|27233.95
20:27:10|27233.94
20:27:12|27233.94
20:27:13|27233.94
20:27:14|27233.95
20:27:15|27233.94
20:27:16|27233.95
20:27:17|27233.94
20:27:18|27233.94
20:27:19|27233.95
20:27:20|27233.94
20:27:21|27233.94
20:27:22|27233.94
20:27:23|27233.95
20:27:24|27233.95
20:27:25|27233.94
20:27:26|27233.94
20:27:27|27233.94
20:27:28|27233.95
20:27:29|27233.94
20:27:30|27233.94
20:27:31|27233.94
20:27:32|27233.97
20:27:33|27233.97
20:27:34|27233.96
20:27:36|27234.18
20:27:36|27234.18
20:27:38|27234.18
20:27:39|27234.18
20:27:40|27234.18
20:27:41|27234.18
20:27:42|27234.19
20:27:42|27234.19
20:27:44|27234.19
20:27:45|27234.18
20:27:46|27234.21
20:27:47|27234.2
20:27:48|27234.2
20:27:49|27234.2
20:27:50|27234.21
20:27:51|27234.22
20:27:52|27234.26
20:27:53|27234.25
20:27:54|27234.25
20:27:55|27234.25
20:27:56|27234.31
20:27:57|27234.3
20:27:58|27234.3
20:27:59|27234.3
20:28:00|27234.3
20:28:01|27234.31
20:28:02|27234.3
20:28:03|27234.3
20:28:04|27234.3
20:28:04|27234.31
20:28:06|27234.31
20:28:06|27234.31
20:28:07|27234.31
20:28:08|27234.31
20:28:10|27234.31
20:28:11|27234.31
20:28:12|27234.31
20:28:13|27234.31
20:28:13|27234.31
20:28:14|27234.31
20:28:16|27234.32
20:28:17|27234.31
20:28:18|27234.31
20:28:19|27234.31
20:28:20|27234.31
20:28:21|27234.31
20:28:22|27234.31
20:28:23|27234.31
20:28:24|27234.31
20:28:25|27234.31
20:28:25|27234.31
20:28:27|27234.31
20:28:28|27234.31
20:28:29|27234.31
20:28:29|27234.31
20:28:31|27234.31
20:28:32|27234.31
20:28:33|27234.32
20:28:33|27234.31
20:28:34|27234.31
20:28:36|27234.31
20:28:38|27234.32
20:28:39|27234.31
20:28:40|27234.31
20:28:41|27234.31
20:28:42|27234.32
20:28:43|27234.31
20:28:43|27234.32
20:28:45|27234.31
20:28:46|27234.31
20:28:47|27234.31
20:28:48|27234.31
20:28:49|27234.31
20:28:50|27234.31
20:28:51|27234.31
20:28:52|27234.32
20:28:53|27234.32
20:28:54|27234.31
20:28:55|27234.31
20:28:56|27234.31
20:28:57|27234.31
20:28:57|27234.31
20:29:00|27234.31
20:29:00|27234.32
20:29:01|27234.31
20:29:02|27234.31
20:29:03|27234.31
20:29:04|27234.31
20:29:05|27234.32
20:29:06|27234.31
20:29:07|27234.32
20:29:08|27234.31
20:29:09|27234.32
20:29:10|27234.31
20:29:11|27234.31
20:29:12|27234.31
20:29:13|27234.31
20:29:14|27234.31
20:29:15|27234.31
20:29:16|27234.31
20:29:17|27234.32
20:29:18|27234.31
20:29:19|27234.31
20:29:20|27234.31
20:29:21|27234.31
20:29:22|27234.32
20:29:23|27234.31
20:29:24|27234.31
20:29:25|27234.31
20:29:26|27234.31
20:29:27|27234.31
20:29:28|27234.32
20:29:29|27234.31
20:29:30|27234.31
20:29:31|27234.31
20:29:32|27234.31
20:29:33|27234.31
20:29:34|27234.31
20:29:35|27234.32
20:29:37|27234.32
20:29:37|27234.31
20:29:39|27234.31
20:29:40|27234.32
20:29:41|27234.32
20:29:42|27234.31
20:29:43|27234.31
20:29:44|27234.31
20:29:45|27234.31
20:29:46|27234.31
20:29:47|27234.31
20:29:48|27234.32
20:29:49|27234.31
20:29:50|27234.31
20:29:51|27234.31
20:29:52|27234.31
20:29:53|27234.31
20:29:54|27234.31
20:29:55|27234.31
20:29:56|27234.31
20:29:57|27234.31
20:29:58|27234.31
20:29:59|27234.31
20:30:00|27234.32
20:30:01|27234.31
20:30:02|27234.31
20:30:03|27234.31
20:30:04|27234.32
20:30:05|27234.31
20:30:06|27234.31
20:30:07|27234.31
20:30:08|27234.31
20:30:09|27234.31
20:30:10|27242.33
20:30:11|27242.32
20:30:12|27242.32
20:30:13|27242.32
20:30:14|27241.45
20:30:15|27241.45
20:30:16|27240.34
20:30:17|27234.85
20:30:18|27234.85
20:30:19|27234.86
20:30:20|27234.85
20:30:21|27234.85
20:30:22|27234.86
20:30:23|27234.86
20:30:24|27234.86
20:30:25|27234.86
20:30:26|27234.86
20:30:27|27234.85
20:30:28|27232.12
20:30:29|27232.13
20:30:30|27232.12
20:30:31|27232.13
20:30:32|27232.13
20:30:33|27232.13
20:30:34|27232.12
20:30:35|27232.12
20:30:36|27232.13
20:30:37|27232.12
20:30:39|27227.18
20:30:39|27225.96
20:30:40|27225.95
20:30:42|27225.96
20:30:42|27225.96
20:30:44|27225.47
20:30:45|27225.48
20:30:46|27225.47
20:30:47|27225.47
20:30:48|27219.02
20:30:49|27211.56
20:30:50|27211.57
20:30:51|27211.57
20:30:52|27211.57
20:30:53|27211.57
20:30:54|27211.57
20:30:55|27211.56
20:30:56|27211.56
20:30:57|27211.56
20:30:58|27211.56
20:30:59|27211.56
20:31:01|27211.56
20:31:01|27211.56
20:31:02|27203.5
20:31:03|27203.49
20:31:05|27203.5
20:31:05|27203.49
20:31:06|27203.49
20:31:07|27203.49
20:31:08|27203.5
20:31:09|27203.49
20:31:10|27203.5
20:31:11|27203.49
20:31:12|27203.49
20:31:13|27205.01
20:31:14|27205.3
20:31:15|27205.29
20:31:16|27205.29
20:31:17|27205.29
20:31:18|27205.29
20:31:19|27205.29
20:31:20|27205.29
20:31:21|27202.61
20:31:22|27202.61
20:31:23|27194.2
20:31:24|27193.59
20:31:25|27193.59
20:31:26|27193.58
20:31:28|27193.44
20:31:28|27193.44
20:31:29|27193.8
20:31:30|27195.3
20:31:31|27195.35
20:31:32|27196.42
20:31:33|27198.16
20:31:34|27198.16
20:31:35|27202.48
20:31:36|27204.9
20:31:37|27204.9
20:31:38|27204.9
20:31:40|27204.9
20:31:41|27204.78
20:31:42|27203.41
20:31:43|27203.33
20:31:45|27202.74
20:31:45|27201.72
20:31:46|27201.72
20:31:47|27201.72
20:31:48|27199.51
20:31:49|27199.51
20:31:50|27199.51
20:31:51|27195.23
20:31:52|27195.22
20:31:53|27195.22
20:31:54|27195.22
20:31:55|27195.22
20:31:56|27195.22
20:31:57|27195.23
20:31:58|27195.22
20:31:59|27195.22
20:32:00|27195.22
20:32:01|27195.27
20:32:02|27195.51
20:32:03|27198.16
20:32:04|27200.71
20:32:05|27200.71
20:32:06|27200.68
20:32:07|27195.58
20:32:08|27195.22
20:32:09|27195.23
20:32:10|27195.23
20:32:11|27195.22
20:32:12|27195.22
20:32:13|27194.32
20:32:14|27194.31
20:32:15|27194.31
20:32:16|27194.31
20:32:17|27194.22
20:32:18|27194.22
20:32:19|27194.22
20:32:20|27194.22
20:32:21|27194.22
20:32:22|27194.23
20:32:23|27194.22
20:32:24|27194.22
20:32:25|27194.3
20:32:26|27194.31
20:32:27|27194.33
20:32:28|27194.32
20:32:29|27194.32
20:32:30|27194.32
20:32:31|27194.33
20:32:32|27194.32
20:32:33|27195.11
20:32:34|27196.85
20:32:35|27197.48
20:32:36|27197.47
20:32:37|27200.56
20:32:38|27200.68
20:32:40|27200.7
20:32:41|27200.7
20:32:42|27200.7
20:32:43|27200.7
20:32:44|27200.7
20:32:45|27200.7
20:32:46|27200.7
20:32:47|27200.7
20:32:48|27200.7
20:32:49|27200.71
20:32:50|27200.7
20:32:51|27200.7
20:32:52|27200.71
20:32:53|27200.7
20:32:54|27200.7
20:32:55|27200.71
20:32:56|27200.7
20:32:57|27200.7
20:32:58|27200.7
20:32:59|27200.7
20:33:00|27200.7
20:33:01|27200.7
20:33:02|27200.69
20:33:03|27200.69
20:33:04|27200.69
20:33:05|27200.7
20:33:06|27200.69
20:33:07|27200.69
20:33:08|27200.69
20:33:09|27200.62
20:33:10|27199.92
20:33:11|27199.92
20:33:12|27199.93
20:33:13|27199.93
20:33:14|27199.93
20:33:15|27199.64
20:33:16|27199.65
20:33:17|27199.64
20:33:18|27199.64
20:33:19|27199.65
20:33:20|27199.64
20:33:21|27199.64
20:33:22|27199.64
20:33:23|27199.65
20:33:24|27199.64
20:33:25|27199.64
20:33:26|27199.64
20:33:27|27199.64
20:33:28|27197.13
20:33:29|27195.58
20:33:30|27195.59
20:33:31|27195.14
20:33:32|27193.33
20:33:33|27193.33
20:33:34|27193.34
20:33:35|27193.33
20:33:36|27193.33
20:33:37|27193.33
20:33:38|27193.33
20:33:39|27193.33
20:33:40|27193.33
20:33:42|27193.33
20:33:42|27193.34
20:33:43|27193.33
20:33:44|27193.34
20:33:45|27193.33
20:33:46|27193.33
20:33:48|27193.33
20:33:49|27193.33
20:33:49|27193.33
20:33:51|27193.33
20:33:51|27193.34
20:33:52|27193.34
20:33:53|27193.33
20:33:54|27193.34
20:33:55|27193.33
20:33:57|27193.33
20:33:58|27193.33
20:33:59|27193.33
20:33:59|27193.33
20:34:01|27193.33
20:34:02|27193.34
20:34:02|27193.34
20:34:04|27193.33
20:34:05|27193.33
20:34:06|27193.34
20:34:07|27193.33
20:34:07|27193.34
20:34:09|27193.34
20:34:09|27193.34
20:34:11|27193.33
20:34:11|27191.27
20:34:12|27188.
20:34:13|27185.62
20:34:14|27185.31
20:34:15|27183.15
20:34:17|27183.15
20:34:18|27188.
20:34:19|27188.64
20:34:19|27193.31
20:34:20|27195.32
20:34:21|27195.31
20:34:22|27195.31
20:34:24|27195.32
20:34:24|27195.31
20:34:25|27195.32
20:34:26|27195.31
20:34:27|27195.31
20:34:28|27195.31
20:34:29|27195.31
20:34:30|27195.31
20:34:31|27195.31
20:34:33|27195.31
20:34:33|27195.32
20:34:34|27195.31
20:34:35|27195.31
20:34:36|27195.31
20:34:37|27195.31
20:34:39|27195.31
20:34:39|27195.31
20:34:41|27195.31
20:34:42|27195.31
20:34:43|27195.32
20:34:45|27195.32
20:34:45|27195.32
20:34:46|27195.32
20:34:47|27195.32
20:34:48|27195.33
20:34:49|27196.45
20:34:50|27196.46
20:34:51|27197.3
20:34:52|27197.47
20:34:53|27197.47
20:34:54|27197.46
20:34:55|27197.81
20:34:56|27198.85
20:34:57|27198.85
20:34:58|27199.77
20:34:59|27199.77
20:35:00|27199.77
20:35:01|27199.77
20:35:02|27199.89
20:35:03|27195.33
20:35:04|27195.32
20:35:05|27195.32
20:35:07|27195.32
20:35:07|27195.33
20:35:08|27195.32
20:35:09|27195.32
20:35:10|27195.32
20:35:12|27195.32
20:35:12|27195.32
20:35:14|27195.32
20:35:14|27195.33
20:35:16|27195.79
20:35:17|27197.46
20:35:17|27197.47
20:35:18|27203.33
20:35:20|27203.33
20:35:20|27203.33
20:35:22|27203.34
20:35:22|27204.9
20:35:24|27208.09
20:35:24|27208.08
20:35:25|27208.08
20:35:27|27208.08
20:35:27|27208.08
20:35:28|27208.08
20:35:29|27208.08
20:35:30|27208.08
20:35:31|27208.08
20:35:32|27208.31
20:35:34|27208.63
20:35:34|27208.63
20:35:35|27209.37
20:35:36|27209.37
20:35:38|27209.38
20:35:39|27210.
20:35:40|27209.99
20:35:40|27209.99
20:35:42|27209.99
20:35:43|27210.
20:35:44|27209.99
20:35:45|27209.99
20:35:46|27210.
20:35:47|27209.99
20:35:48|27209.99
20:35:49|27209.99
20:35:50|27209.99
20:35:51|27210.
20:35:52|27209.99
20:35:53|27209.99
20:35:54|27209.99
20:35:55|27209.99
20:35:56|27209.99
20:35:57|27209.99
20:35:58|27209.99
20:35:59|27210.
20:36:00|27209.99
20:36:01|27209.99
20:36:02|27209.99
20:36:03|27209.99
20:36:04|27209.99
20:36:05|27209.99
20:36:06|27209.99
20:36:07|27209.99
20:36:08|27209.99
20:36:09|27210.
20:36:10|27209.99
20:36:11|27209.99
20:36:12|27210.
20:36:13|27209.99
20:36:14|27209.99
20:36:15|27209.99
20:36:16|27209.99
20:36:17|27209.99
20:36:18|27209.99
20:36:19|27209.99
20:36:20|27208.63
20:36:21|27208.31
20:36:22|27208.04
20:36:23|27208.04
20:36:24|27208.04
20:36:25|27208.04
20:36:26|27208.05
20:36:27|27208.05
20:36:28|27208.04
20:36:29|27207.45
20:36:30|27207.45
20:36:31|27207.45
20:36:32|27207.45
20:36:33|27207.45
20:36:34|27207.45
20:36:35|27207.45
20:36:36|27207.45
20:36:37|27207.45
20:36:38|27205.89
20:36:39|27205.9
20:36:40|27205.89
20:36:41|27205.89
20:36:42|27209.03
20:36:43|27209.02
20:36:45|27209.02
20:36:46|27209.02
20:36:47|27209.02
20:36:48|27209.02
20:36:49|27209.02
20:36:50|27209.02
20:36:51|27209.02
20:36:52|27209.02
20:36:53|27207.58
20:36:54|27207.46
20:36:55|27206.79
20:36:56|27206.78
20:36:57|27206.78
20:36:58|27206.78
20:36:59|27206.78
20:37:00|27206.78
20:37:01|27206.78
20:37:02|27206.78
20:37:03|27206.78
20:37:04|27206.78
20:37:05|27206.78
20:37:07|27206.78
20:37:07|27206.78
20:37:08|27206.78
20:37:09|27206.78
20:37:10|27206.78
20:37:11|27206.78
20:37:12|27206.78
20:37:13|27206.78
20:37:14|27206.78
20:37:15|27206.78
20:37:16|27206.78
20:37:17|27206.78
20:37:19|27206.78
20:37:20|27206.78
20:37:20|27206.78
20:37:21|27206.78
20:37:23|27206.78
20:37:24|27206.78
20:37:24|27206.78
20:37:26|27206.78
20:37:27|27206.79
20:37:28|27206.78
20:37:29|27206.78
20:37:30|27206.78
20:37:31|27206.78
20:37:32|27206.78
20:37:32|27206.78
20:37:34|27206.78
20:37:35|27206.78
20:37:36|27206.78
20:37:37|27206.78
20:37:38|27206.78
20:37:39|27206.78
20:37:40|27206.78
20:37:40|27206.78
20:37:42|27206.78
20:37:42|27206.78
20:37:44|27206.78
20:37:45|27206.79
20:37:46|27206.78
20:37:47|27206.78
20:37:48|27206.78
20:37:49|27206.78
20:37:51|27206.78
20:37:52|27206.78
20:37:53|27206.78
20:37:53|27206.78
20:37:54|27206.79
20:37:55|27206.78
20:37:57|27206.7
20:37:58|27206.71
20:37:59|27206.7
20:38:00|27206.7
20:38:00|27206.63
20:38:02|27206.63
20:38:03|27206.63
20:38:03|27206.63
20:38:04|27206.63
20:38:05|27206.63
20:38:06|27206.63
20:38:08|27206.63
20:38:08|27206.64
20:38:09|27206.63
20:38:11|27206.63
20:38:12|27206.63
20:38:13|27206.63
20:38:14|27206.63
20:38:15|27206.63
20:38:16|27206.63
20:38:17|27206.63
20:38:18|27206.63
20:38:19|27206.63
20:38:20|27206.63
20:38:21|27206.63
20:38:23|27206.63
20:38:23|27206.63
20:38:24|27200.48
20:38:25|27200.48
20:38:26|27199.79
20:38:27|27199.8
20:38:28|27199.79
20:38:30|27199.8
20:38:30|27199.79
20:38:31|27199.79
20:38:32|27199.8
20:38:33|27199.79
20:38:34|27199.79
20:38:35|27199.79
20:38:36|27199.79
20:38:37|27199.79
20:38:38|27199.79
20:38:39|27199.79
20:38:40|27199.79
20:38:42|27199.79
20:38:42|27199.79
20:38:44|27199.8
20:38:44|27199.8
20:38:46|27199.79
20:38:47|27199.79
20:38:48|27199.79
20:38:50|27199.79
20:38:51|27199.79
20:38:51|27199.79
20:38:52|27199.79
20:38:54|27199.79
20:38:54|27199.79
20:38:56|27199.79
20:38:56|27199.79
20:38:58|27199.79
20:38:59|27199.79
20:39:00|27199.79
20:39:01|27199.78
20:39:02|27199.54
20:39:03|27199.53
20:39:04|27199.53
20:39:05|27195.9
20:39:06|27190.1
20:39:07|27189.48
20:39:08|27187.69
20:39:09|27187.65
20:39:10|27187.66
20:39:11|27187.65
20:39:11|27187.65
20:39:13|27187.65
20:39:14|27187.65
20:39:15|27180.4
20:39:16|27184.38
20:39:17|27184.38
20:39:18|27184.38
20:39:19|27184.38
20:39:19|27184.38
20:39:21|27184.38
20:39:22|27187.26
20:39:22|27187.28
20:39:23|27187.29
20:39:25|27187.28
20:39:26|27190.92
20:39:27|27190.91
20:39:27|27190.91
20:39:29|27192.23
20:39:29|27192.22
20:39:30|27192.22
20:39:31|27192.23
20:39:32|27192.22
20:39:34|27192.22
20:39:34|27192.22
20:39:36|27192.22
20:39:37|27192.22
20:39:38|27192.22
20:39:39|27192.22
20:39:40|27192.22
20:39:41|27192.22
20:39:42|27192.22
20:39:43|27192.22
20:39:44|27192.23
20:39:45|27192.22
20:39:46|27192.22
20:39:47|27192.22
20:39:49|27192.22
20:39:50|27192.22
20:39:50|27192.23
20:39:52|27192.23
20:39:53|27192.22
20:39:54|27192.23
20:39:55|27192.22
20:39:56|27192.22
20:39:57|27192.22
20:39:58|27192.22
20:39:59|27192.22
20:40:00|27192.23
20:40:01|27192.22
20:40:02|27192.22
20:40:03|27192.23
20:40:04|27192.23
20:40:05|27192.23
20:40:06|27192.22
20:40:07|27192.73
20:40:08|27192.73
20:40:10|27192.72
20:40:11|27192.72
20:40:11|27192.73
20:40:12|27192.73
20:40:13|27192.72
20:40:14|27193.98
20:40:15|27193.98
20:40:17|27194.07
20:40:17|27194.08
20:40:18|27194.08
20:40:19|27194.08
20:40:20|27194.07
20:40:22|27194.92
20:40:22|27194.92
20:40:23|27194.92
20:40:24|27194.92
20:40:26|27194.91
20:40:26|27194.91
20:40:27|27194.92
20:40:28|27194.91
20:40:30|27194.91
20:40:31|27194.91
20:40:31|27198.51
20:40:33|27198.94
20:40:33|27198.94
20:40:34|27199.53
20:40:35|27199.57
20:40:37|27199.57
20:40:37|27199.56
20:40:38|27199.57
20:40:40|27199.56
20:40:41|27200.46
20:40:41|27200.49
20:40:42|27200.48
20:40:44|27200.48
20:40:44|27200.48
20:40:45|27200.48
20:40:46|27200.48
20:40:48|27198.91
20:40:49|27197.
20:40:51|27197.01
20:40:52|27197.
20:40:53|27197.01
20:40:53|27197.
20:40:54|27197.01
20:40:56|27197.
20:40:56|27197.01
20:40:58|27197.01
20:40:58|27197.01
20:40:59|27197.01
20:41:01|27197.01
20:41:02|27197.
20:41:03|27197.
20:41:04|27197.01
20:41:05|27197.
20:41:05|27197.
20:41:07|27197.
20:41:07|27197.
20:41:09|27197.
20:41:10|27197.01
20:41:11|27197.01
20:41:12|27197.
20:41:13|27197.
20:41:14|27197.01
20:41:15|27197.01
20:41:16|27197.
20:41:17|27197.01
20:41:18|27197.
20:41:19|27197.01
20:41:20|27197.
20:41:21|27197.01
20:41:23|27197.01
20:41:24|27197.01
20:41:24|27197.
20:41:26|27197.
20:41:27|27197.
20:41:27|27197.
20:41:28|27197.01
20:41:30|27194.33
20:41:30|27194.33
20:41:31|27194.14
20:41:32|27194.14
20:41:33|27194.14
20:41:34|27194.14
20:41:35|27194.14
20:41:37|27194.15
20:41:38|27194.14
20:41:39|27193.99
20:41:39|27193.28
20:41:40|27193.
20:41:42|27193.
20:41:43|27193.
20:41:43|27193.
20:41:44|27193.
20:41:45|27193.
20:41:47|27193.
20:41:47|27193.
20:41:49|27193.
20:41:50|27193.
20:41:52|27193.
20:41:53|27193.
20:41:54|27193.
20:41:55|27193.
20:41:56|27193.
20:41:56|27193.
20:41:58|27193.
20:41:59|27193.
20:42:00|27193.01
20:42:01|27193.
20:42:02|27193.01
20:42:02|27186.43
20:42:03|27185.77
20:42:05|27185.78
20:42:06|27185.77
20:42:07|27185.78
20:42:08|27185.77
20:42:09|27185.78
20:42:10|27185.78
20:42:11|27185.77
20:42:12|27185.77
20:42:13|27185.77
20:42:14|27185.77
20:42:15|27185.78
20:42:16|27185.77
20:42:17|27185.78
20:42:18|27185.78
20:42:20|27185.77
20:42:20|27185.77
20:42:21|27185.69
20:42:23|27185.6
20:42:24|27185.38
20:42:24|27185.26
20:42:26|27185.25
20:42:27|27182.89
20:42:28|27182.91
20:42:28|27182.9
20:42:29|27182.9
20:42:30|27182.91
20:42:31|27182.9
20:42:32|27182.91
20:42:34|27182.9
20:42:34|27182.9
20:42:36|27182.9
20:42:36|27182.91
20:42:37|27182.9
20:42:38|27182.91
20:42:39|27182.9
20:42:40|27182.9
20:42:41|27182.9
20:42:42|27182.9
20:42:43|27182.9
20:42:45|27182.9
20:42:45|27182.9
20:42:47|27182.9
20:42:47|27182.9
20:42:48|27182.9
20:42:50|27182.91
20:42:51|27182.91
20:42:53|27182.9
20:42:53|27182.9
20:42:54|27182.9
20:42:56|27182.9
20:42:57|27182.9
20:42:58|27182.9
20:42:58|27182.9
20:42:59|27182.9
20:43:00|27182.91
20:43:01|27182.9
20:43:03|27182.9
20:43:04|27182.91
20:43:04|27182.91
20:43:05|27182.9
20:43:06|27182.9
20:43:07|27182.9
20:43:09|27182.91
20:43:09|27182.9
20:43:11|27182.9
20:43:12|27182.9
20:43:12|27182.9
20:43:14|27182.9
20:43:14|27182.9
20:43:15|27182.9
20:43:16|27182.9
20:43:17|27182.9
20:43:18|27182.91
20:43:19|27182.91
20:43:21|27182.91
20:43:22|27182.91
20:43:22|27182.91
20:43:23|27182.9
20:43:24|27182.91
20:43:25|27182.91
20:43:26|27182.9
20:43:28|27182.9
20:43:28|27182.9
20:43:29|27182.9
20:43:31|27182.9
20:43:31|27182.9
20:43:33|27182.91
20:43:34|27182.9
20:43:34|27182.9
20:43:35|27182.9
20:43:36|27182.9
20:43:37|27186.2
20:43:39|27186.23
20:43:39|27186.23
20:43:40|27186.24
20:43:41|27187.28
20:43:42|27187.27
20:43:43|27187.27
20:43:45|27188.25
20:43:46|27188.3
20:43:46|27188.48
20:43:47|27188.64
20:43:48|27188.63
20:43:50|27188.63
20:43:51|27188.63
20:43:52|27188.63
20:43:52|27188.63
20:43:54|27188.64
20:43:55|27188.63
20:43:56|27188.63
20:43:57|27188.64
20:43:58|27188.63
20:43:59|27188.64
20:44:00|27188.64
20:44:01|27188.63
20:44:02|27188.64
20:44:03|27189.82
20:44:04|27189.82
20:44:05|27189.82
20:44:06|27189.82
20:44:07|27189.82
20:44:08|27189.83
20:44:09|27189.82
20:44:10|27191.37
20:44:11|27191.53
20:44:12|27191.6
20:44:13|27191.69
20:44:14|27192.21
20:44:15|27192.2
20:44:16|27192.2
20:44:17|27192.2
20:44:18|27192.2
20:44:19|27192.21
20:44:20|27192.76
20:44:21|27192.76
20:44:22|27194.85
20:44:23|27195.07
20:44:24|27195.06
20:44:25|27195.12
20:44:26|27195.11
20:44:27|27195.11
20:44:28|27195.11
20:44:29|27195.11
20:44:30|27195.11
20:44:31|27195.11
20:44:32|27195.11
20:44:33|27195.11
20:44:34|27195.11
20:44:35|27195.11
20:44:36|27195.11
20:44:37|27195.11
20:44:38|27195.11
20:44:39|27195.11
20:44:40|27195.11
20:44:41|27195.11
20:44:42|27195.11
20:44:43|27195.11
20:44:44|27195.12
20:44:45|27195.11
20:44:46|27195.11
20:44:47|27195.11
20:44:48|27195.11
20:44:49|27195.11
20:44:50|27195.11
20:44:51|27195.11
20:44:52|27195.12
20:44:53|27195.11
20:44:55|27195.11
20:44:55|27195.11
20:44:56|27195.11
20:44:57|27195.11
20:44:58|27195.11
20:44:59|27195.11
20:45:00|27195.11
20:45:01|27195.11
20:45:03|27195.11
20:45:04|27195.12
20:45:05|27195.11
20:45:05|27195.11
20:45:06|27195.11
20:45:07|27195.11
20:45:08|27195.11
20:45:10|27195.11
20:45:11|27195.11
20:45:12|27195.11
20:45:13|27195.11
20:45:14|27198.51
20:45:15|27198.51
20:45:16|27198.51
20:45:17|27198.51
20:45:18|27198.51
20:45:19|27198.51
20:45:20|27198.51
20:45:21|27198.51
20:45:22|27198.51
20:45:23|27198.52
20:45:24|27198.51
20:45:25|27198.51
20:45:26|27197.06
20:45:27|27196.96
20:45:28|27196.96
20:45:29|27196.96
20:45:30|27196.97
20:45:31|27196.96
20:45:32|27196.96
20:45:33|27196.96
20:45:34|27196.96
20:45:35|27196.96
20:45:36|27196.96
20:45:37|27196.96
20:45:38|27196.96
20:45:39|27196.96
20:45:40|27195.05
20:45:41|27194.98
20:45:42|27194.98
20:45:43|27194.98
20:45:44|27194.98
20:45:45|27193.44
20:45:46|27192.54
20:45:47|27192.54
20:45:48|27192.54
20:45:49|27192.54
20:45:50|27192.54
20:45:51|27191.91
20:45:52|27191.9
20:45:54|27191.9
20:45:55|27191.88
20:45:56|27191.58
20:45:57|27191.55
20:45:58|27191.55
20:45:59|27191.56
20:46:00|27191.43
20:46:01|27191.44
20:46:02|27190.83
20:46:03|27189.44
20:46:04|27189.44
20:46:05|27189.44
20:46:06|27189.44
20:46:07|27189.43
20:46:08|27186.64
20:46:09|27186.65
20:46:10|27186.64
20:46:11|27186.64
20:46:11|27186.64
20:46:13|27186.64
20:46:13|27186.64
20:46:15|27186.65
20:46:15|27186.3
20:46:17|27186.3
20:46:18|27186.3
20:46:19|27186.3
20:46:20|27186.3
20:46:21|27185.6
20:46:22|27184.47
20:46:23|27184.47
20:46:24|27183.83
20:46:25|27182.23
20:46:26|27181.39
20:46:27|27181.39
20:46:28|27181.39
20:46:28|27181.39
20:46:30|27181.39
20:46:31|27181.39
20:46:32|27181.39
20:46:33|27181.39
20:46:34|27181.39
20:46:35|27181.39
20:46:36|27181.39
20:46:37|27181.39
20:46:38|27181.39
20:46:39|27181.39
20:46:40|27181.39
20:46:41|27181.39
20:46:42|27181.39
20:46:43|27181.4
20:46:44|27181.39
20:46:45|27181.39
20:46:46|27181.39
20:46:47|27181.39
20:46:48|27181.4
20:46:49|27181.39
20:46:50|27181.39
20:46:50|27181.39
20:46:52|27181.39
20:46:53|27181.39
20:46:54|27177.05
20:46:56|27177.04
20:46:57|27177.04
20:46:58|27177.05
20:46:59|27177.04
20:47:00|27177.05
20:47:01|27177.05
20:47:03|27177.04
20:47:03|27178.38
20:47:04|27178.37
20:47:05|27178.37
20:47:06|27178.37
20:47:07|27178.37
20:47:08|27178.38
20:47:09|27178.37
20:47:10|27178.38
20:47:11|27178.37
20:47:12|27178.38
20:47:13|27178.37
20:47:14|27178.37
20:47:15|27178.38
20:47:16|27178.37
20:47:17|27178.38
20:47:18|27178.37
20:47:19|27178.37
20:47:20|27178.37
20:47:21|27179.46
20:47:22|27179.46
20:47:23|27179.8
20:47:24|27179.8
20:47:25|27183.31
20:47:26|27183.3
20:47:27|27183.3
20:47:28|27183.31
20:47:29|27183.3
20:47:30|27183.3
20:47:31|27183.31
20:47:32|27183.3
20:47:33|27183.3
20:47:34|27183.3
20:47:35|27183.3
20:47:36|27183.3
20:47:37|27183.3
20:47:38|27183.3
20:47:39|27183.3
20:47:40|27183.3
20:47:41|27183.3
20:47:42|27183.3
20:47:43|27183.3
20:47:44|27183.31
20:47:45|27183.31
20:47:46|27183.3
20:47:47|27183.24
20:47:48|27179.9
20:47:49|27178.76
20:47:50|27178.77
20:47:51|27178.77
20:47:52|27178.76
20:47:53|27178.76
20:47:55|27178.76
20:47:56|27178.76
20:47:57|27178.77
20:47:58|27178.76
20:47:59|27178.77
20:48:00|27178.77
20:48:01|27178.77
20:48:02|27178.76
20:48:04|27178.78
20:48:04|27178.79
20:48:05|27178.79
20:48:07|27179.16
20:48:07|27179.16
20:48:09|27179.98
20:48:10|27180.
20:48:11|27180.
20:48:12|27179.99
20:48:13|27180.
20:48:14|27179.99
20:48:15|27179.99
20:48:16|27180.
20:48:17|27180.
20:48:18|27180.
20:48:19|27180.
20:48:20|27180.
20:48:20|27180.
20:48:22|27179.99
20:48:22|27184.45
20:48:23|27184.47
20:48:25|27184.48
20:48:26|27184.48
20:48:26|27184.48
20:48:28|27184.47
20:48:28|27184.47
20:48:30|27184.48
20:48:31|27184.47
20:48:31|27184.47
20:48:33|27184.48
20:48:34|27184.47
20:48:35|27184.48
20:48:35|27184.48
20:48:37|27184.48
20:48:38|27184.47
20:48:39|27184.47
20:48:40|27184.47
20:48:41|27184.48
20:48:41|27184.47
20:48:43|27184.47
20:48:44|27184.47
20:48:45|27184.47
20:48:46|27184.47
20:48:47|27184.47
20:48:47|27184.48
20:48:48|27184.47
20:48:50|27184.47
20:48:51|27184.29
20:48:52|27184.15
20:48:53|27184.15
20:48:54|27184.15
20:48:55|27183.52
20:48:56|27183.3
20:48:57|27183.3
20:48:58|27183.3
20:49:00|27183.31
20:49:01|27183.3
20:49:01|27183.3
20:49:03|27183.3
20:49:04|27183.32
20:49:05|27185.41
20:49:06|27185.58
20:49:07|27186.07
20:49:08|27186.27
20:49:09|27186.26
20:49:10|27186.26
20:49:11|27186.26
20:49:12|27186.26
20:49:13|27186.26
20:49:15|27186.27
20:49:16|27186.26
20:49:16|27186.26
20:49:18|27186.26
20:49:19|27186.26
20:49:19|27186.26
20:49:20|27186.27
20:49:21|27186.26
20:49:23|27186.26
20:49:24|27186.26
20:49:25|27186.26
20:49:26|27186.27
20:49:27|27186.26
20:49:27|27186.26
20:49:28|27186.27
20:49:29|27186.26
20:49:30|27186.27
20:49:31|27186.26
20:49:33|27186.26
20:49:33|27186.26
20:49:35|27186.26
20:49:35|27186.27
20:49:36|27186.26
20:49:38|27186.26
20:49:38|27186.26
20:49:39|27186.26
20:49:40|27186.26
20:49:42|27186.26
20:49:43|27186.26
20:49:43|27186.27
20:49:45|27186.27
20:49:46|27186.27
20:49:46|27186.26
20:49:48|27186.26
20:49:49|27186.26
20:49:50|27186.27
20:49:50|27186.26
20:49:52|27186.26
20:49:53|27186.26
20:49:53|27186.27
20:49:55|27186.26
20:49:55|27186.26
20:49:57|27186.27
20:49:59|27186.26
20:50:00|27186.26
20:50:00|27186.26
20:50:02|27186.26
20:50:02|27186.27
20:50:04|27186.26
20:50:05|27186.26
20:50:06|27186.26
20:50:06|27186.26
20:50:08|27186.26
20:50:09|27186.26
20:50:09|27186.26
20:50:11|27186.26
20:50:11|27186.26
20:50:13|27186.27
20:50:14|27186.27
20:50:14|27186.27
20:50:15|27189.72
20:50:16|27190.17
20:50:17|27190.17
20:50:18|27190.16
20:50:20|27190.35
20:50:21|27190.42
20:50:21|27191.37
20:50:22|27191.37
20:50:24|27191.37
20:50:24|27191.37
20:50:25|27191.37
20:50:26|27191.37
20:50:27|27191.37
20:50:28|27191.37
20:50:29|27191.38
20:50:30|27191.37
20:50:32|27191.37
20:50:32|27191.37
20:50:34|27191.37
20:50:34|27191.37
20:50:36|27191.38
20:50:36|27191.37
20:50:37|27191.37
20:50:38|27191.37
20:50:39|27191.37
20:50:40|27191.37
20:50:41|27191.38
20:50:42|27191.37
20:50:43|27191.37
20:50:44|27191.37
20:50:45|27191.37
20:50:46|27191.38
20:50:47|27191.38
20:50:48|27191.38
20:50:49|27191.37
20:50:50|27191.38
20:50:51|27191.37
20:50:52|27191.37
20:50:53|27191.38
20:50:54|27191.37
20:50:55|27191.37
20:50:56|27191.37
20:50:57|27191.87
20:50:59|27192.85
20:51:00|27193.67
20:51:01|27193.67
20:51:03|27193.67
20:51:04|27193.67
20:51:05|27193.67
20:51:06|27193.67
20:51:07|27193.68
20:51:08|27193.67
20:51:09|27193.67
20:51:10|27193.67
20:51:11|27193.67
20:51:12|27193.68
20:51:13|27193.68
20:51:14|27193.67
20:51:15|27193.68
20:51:16|27193.67
20:51:17|27193.67
20:51:19|27193.67
20:51:20|27193.67
20:51:20|27193.68
20:51:22|27193.67
20:51:23|27193.68
20:51:23|27193.68
20:51:24|27193.68
20:51:25|27193.68
20:51:27|27193.67
20:51:28|27193.67
20:51:29|27193.68
20:51:30|27193.7
20:51:31|27193.7
20:51:31|27193.83
20:51:33|27198.36
20:51:34|27198.36
20:51:35|27198.37
20:51:36|27198.36
20:51:37|27198.36
20:51:38|27198.37
20:51:38|27198.37
20:51:40|27198.37
20:51:40|27198.36
20:51:42|27198.36
20:51:42|27198.36
20:51:43|27198.37
20:51:44|27198.36
20:51:45|27198.36
20:51:47|27198.36
20:51:48|27198.37
20:51:48|27198.36
20:51:50|27198.36
20:51:51|27198.36
20:51:52|27198.36
20:51:52|27198.37
20:51:53|27198.37
20:51:55|27198.36
20:51:55|27198.36
20:51:57|27198.37
20:51:58|27198.37
20:51:59|27198.36
20:52:01|27198.37
20:52:01|27198.36
20:52:02|27198.36
20:52:03|27198.37
20:52:04|27198.36
20:52:05|27198.37
20:52:06|27198.36
20:52:07|27198.37
20:52:08|27198.37
20:52:09|27198.36
20:52:10|27198.36
20:52:11|27198.36
20:52:12|27198.36
20:52:13|27198.36
20:52:14|27198.36
20:52:15|27198.37
20:52:16|27198.36
20:52:18|27198.37
20:52:19|27198.36
20:52:20|27198.36
20:52:21|27198.36
20:52:21|27198.36
20:52:23|27198.36
20:52:23|27198.37
20:52:25|27198.36
20:52:26|27198.37
20:52:27|27198.37
20:52:28|27198.37
20:52:29|27198.36
20:52:30|27198.36
20:52:31|27198.36
20:52:32|27194.21
20:52:32|27194.21
20:52:33|27194.21
20:52:34|27194.21
20:52:35|27194.21
20:52:37|27192.86
20:52:38|27192.86
20:52:39|27192.86
20:52:40|27192.86
20:52:41|27192.85
20:52:41|27192.86
20:52:42|27192.85
20:52:44|27192.86
20:52:45|27192.86
20:52:46|27192.86
20:52:47|27192.85
20:52:48|27192.85
20:52:49|27192.85
20:52:50|27192.85
20:52:51|27192.85
20:52:52|27192.85
20:52:53|27192.86
20:52:54|27192.85
20:52:54|27192.86
20:52:56|27192.86
20:52:57|27192.86
20:52:58|27192.85
20:52:59|27192.85
20:53:01|27192.86
20:53:02|27192.86
20:53:03|27192.85
20:53:04|27192.85
20:53:05|27192.85
20:53:06|27192.85
20:53:06|27192.86
20:53:08|27192.85
20:53:09|27192.86
20:53:10|27192.85
20:53:11|27192.86
20:53:13|27192.85
20:53:13|27192.85
20:53:15|27192.85
20:53:16|27192.86
20:53:16|27192.85
20:53:18|27192.86
20:53:19|27192.85
20:53:19|27192.85
20:53:20|27193.04
20:53:21|27193.05
20:53:22|27193.05
20:53:24|27193.04
20:53:25|27193.06
20:53:25|27193.05
20:53:26|27193.07
20:53:28|27193.06
20:53:28|27193.06
20:53:30|27193.07
20:53:30|27193.08
20:53:32|27193.27
20:53:32|27193.28
20:53:34|27193.27
20:53:35|27193.27
20:53:35|27193.27
20:53:36|27193.94
20:53:37|27193.94
20:53:39|27193.94
20:53:39|27193.95
20:53:41|27193.95
20:53:42|27193.94
20:53:42|27193.94
20:53:44|27193.95
20:53:44|27193.94
20:53:45|27193.95
20:53:46|27193.94
20:53:47|27193.94
20:53:49|27193.94
20:53:50|27193.95
20:53:50|27193.94
20:53:52|27193.94
20:53:53|27193.94
20:53:54|27193.94
20:53:55|27193.94
20:53:56|27193.95
20:53:57|27193.94
20:53:58|27193.94
20:53:59|27193.94
20:54:01|27193.94
20:54:02|27193.94
20:54:03|27193.94
20:54:04|27193.94
20:54:05|27193.94
20:54:06|27193.94
20:54:07|27193.94
20:54:09|27193.94
20:54:09|27193.94
20:54:10|27193.94
20:54:11|27193.95
20:54:12|27193.96
20:54:13|27193.96
20:54:14|27193.97
20:54:15|27194.05
20:54:16|27194.06
20:54:17|27194.06
20:54:18|27194.15
20:54:20|27194.15
20:54:21|27197.15
20:54:22|27197.51
20:54:23|27197.99
20:54:24|27198.34
20:54:25|27198.35
20:54:26|27198.36
20:54:26|27198.37
20:54:28|27198.51
20:54:29|27198.52
20:54:30|27198.85
20:54:30|27198.84
20:54:32|27199.57
20:54:33|27199.56
20:54:34|27199.57
20:54:35|27199.58
20:54:36|27199.61
20:54:36|27199.62
20:54:38|27199.63
20:54:39|27199.63
20:54:40|27199.64
20:54:41|27199.65
20:54:42|27199.66
20:54:43|27199.67
20:54:44|27199.68
20:54:45|27199.87
20:54:46|27199.92
20:54:47|27199.93
20:54:48|27199.93
20:54:49|27199.97
20:54:50|27199.97
20:54:51|27199.98
20:54:52|27199.99
20:54:53|27199.99
20:54:54|27200.
20:54:55|27200.03
20:54:56|27200.21
20:54:58|27200.25
20:54:58|27200.27
20:54:59|27200.46
20:55:00|27200.48
20:55:01|27200.49
20:55:02|27200.51
20:55:04|27200.51
20:55:04|27200.52
20:55:05|27200.52
20:55:06|27200.54
20:55:07|27200.54
20:55:08|27200.87
20:55:10|27200.98
20:55:11|27201.
20:55:11|27201.02
20:55:13|27201.01
20:55:14|27201.18
20:55:15|27201.18
20:55:16|27201.24
20:55:17|27201.24
20:55:17|27201.25
20:55:19|27201.25
20:55:19|27201.31
20:55:21|27201.32
20:55:22|27201.32
20:55:23|27201.33
20:55:23|27201.33
20:55:24|27201.37
20:55:25|27201.37
20:55:26|27201.49
20:55:28|27201.49
20:55:29|27201.49
20:55:30|27201.49
20:55:31|27201.56
20:55:32|27201.56
20:55:32|27201.66
20:55:34|27201.66
20:55:35|27201.67
20:55:36|27201.68
20:55:37|27201.68
20:55:37|27201.72
20:55:39|27201.72
20:55:40|27201.73
20:55:41|27201.8
20:55:42|27201.8
20:55:43|27201.9
20:55:44|27201.9
20:55:44|27201.91
20:55:46|27201.92
20:55:46|27206.45
20:55:48|27206.46
20:55:49|27206.45
20:55:50|27206.46
20:55:50|27206.46
20:55:52|27206.46
20:55:53|27206.45
20:55:54|27206.45
20:55:55|27206.46
20:55:56|27206.45
20:55:56|27206.46
20:55:58|27206.45
20:55:59|27206.45
20:56:00|27206.46
20:56:01|27206.45
20:56:02|27206.46
20:56:04|27206.45
20:56:05|27202.97
20:56:05|27202.97
20:56:07|27202.97
20:56:08|27202.97
20:56:09|27202.97
20:56:11|27202.97
20:56:11|27202.97
20:56:12|27202.97
20:56:13|27202.97
20:56:14|27202.98
20:56:15|27199.72
20:56:16|27196.07
20:56:17|27196.07
20:56:18|27196.07
20:56:19|27196.07
20:56:20|27196.07
20:56:21|27196.07
20:56:22|27196.08
20:56:23|27196.08
20:56:24|27196.07
20:56:25|27196.07
20:56:26|27196.07
20:56:27|27196.07
20:56:28|27196.07
20:56:29|27196.07
20:56:30|27196.07
20:56:31|27196.08
20:56:32|27196.08
20:56:33|27196.07
20:56:34|27196.07
20:56:35|27196.07
20:56:36|27196.07
20:56:37|27196.07
20:56:38|27196.07
20:56:39|27196.08
20:56:40|27196.08
20:56:41|27196.08
20:56:42|27196.08
20:56:43|27196.07
20:56:44|27196.07
20:56:45|27194.22
20:56:46|27192.18
20:56:47|27192.04
20:56:48|27192.04
20:56:49|27192.04
20:56:50|27192.05
20:56:51|27192.04
20:56:52|27191.44
20:56:53|27191.44
20:56:54|27191.45
20:56:55|27191.44
20:56:56|27191.44
20:56:57|27190.05
20:56:59|27190.05
20:56:59|27187.94
20:57:00|27186.64
20:57:01|27186.64
20:57:03|27186.63
20:57:04|27186.63
20:57:05|27186.64
20:57:06|27186.64
20:57:08|27186.63
20:57:08|27186.63
20:57:09|27186.63
20:57:10|27186.64
20:57:12|27188.99
20:57:12|27189.08
20:57:13|27189.07
20:57:14|27189.08
20:57:15|27189.08
20:57:17|27189.33
20:57:17|27189.41
20:57:18|27189.41
20:57:19|27189.41
20:57:21|27189.4
20:57:21|27189.41
20:57:22|27189.41
20:57:24|27189.41
20:57:24|27189.41
20:57:25|27189.4
20:57:26|27189.4
20:57:27|27189.4
20:57:29|27189.41
20:57:30|27189.4
20:57:31|27189.4
20:57:31|27189.4
20:57:32|27189.41
20:57:33|27189.4
20:57:35|27189.4
20:57:35|27189.4
20:57:36|27189.4
20:57:37|27189.4
20:57:38|27189.4
20:57:39|27189.4
20:57:41|27189.4
20:57:41|27189.41
20:57:42|27189.4
20:57:43|27189.4
20:57:44|27189.4
20:57:46|27189.41
20:57:47|27189.41
20:57:48|27189.41
20:57:48|27189.4
20:57:50|27189.4
20:57:51|27189.41
20:57:52|27189.4
20:57:52|27189.4
20:57:53|27189.4
20:57:54|27189.4
20:57:55|27189.4
20:57:57|27189.4
20:57:57|27189.4
20:57:58|27189.4
20:57:59|27189.4
20:58:01|27189.4
20:58:02|27189.4
20:58:03|27189.4
20:58:04|27189.41
20:58:05|27189.4
20:58:07|27189.4
20:58:07|27189.4
20:58:08|27189.4
20:58:09|27189.41
20:58:10|27189.4
20:58:11|27189.4
20:58:12|27189.4
20:58:13|27189.4
20:58:15|27189.4
20:58:16|27189.4
20:58:17|27189.4
20:58:18|27189.4
20:58:19|27189.4
20:58:20|27189.41
20:58:21|27189.4
20:58:22|27189.4
20:58:22|27189.41
20:58:24|27189.4
20:58:25|27188.4
20:58:26|27186.96
20:58:26|27186.63
20:58:28|27186.63
20:58:29|27186.31
20:58:30|27186.31
20:58:31|27186.31
20:58:32|27186.32
20:58:32|27186.31
20:58:34|27186.31
20:58:35|27186.31
20:58:36|27186.31
20:58:37|27186.31
20:58:38|27186.32
20:58:39|27186.31
20:58:40|27186.32
20:58:41|27186.32
20:58:42|27186.31
20:58:43|27186.31
20:58:44|27186.31
20:58:45|27186.32
20:58:46|27186.32
20:58:47|27186.32
20:58:48|27186.31
20:58:50|27186.31
20:58:50|27186.32
20:58:51|27186.32
20:58:52|27186.31
20:58:53|27186.31
20:58:54|27186.31
20:58:55|27186.31
20:58:56|27184.14
20:58:57|27183.95
20:58:58|27183.95
20:58:59|27183.96
20:59:00|27183.89
20:59:01|27183.89
20:59:02|27183.89
20:59:04|27183.89
20:59:04|27183.9
20:59:06|27183.9
20:59:07|27183.89
20:59:09|27183.9
20:59:10|27183.9
20:59:10|27182.59
20:59:12|27175.75
20:59:13|27175.74
20:59:14|27175.74
20:59:15|27175.75
20:59:16|27175.75
20:59:17|27175.74
20:59:18|27175.75
20:59:19|27175.74
20:59:20|27175.74
20:59:21|27175.24
20:59:22|27175.24
20:59:23|27175.24
20:59:24|27175.24
20:59:25|27175.25
20:59:26|27175.24
20:59:27|27175.25
20:59:28|27175.24
20:59:29|27175.24
20:59:30|27175.24
20:59:31|27175.25
20:59:32|27175.25
20:59:33|27175.24
20:59:34|27175.24
20:59:35|27175.24
20:59:36|27175.24
20:59:37|27175.24
20:59:38|27175.24
20:59:39|27175.25
20:59:40|27175.24
20:59:41|27175.25
20:59:42|27175.24
20:59:43|27175.24
20:59:44|27175.24
20:59:45|27175.24
20:59:46|27175.24
20:59:47|27175.24
20:59:48|27175.25
20:59:49|27175.24
20:59:50|27175.25
20:59:51|27175.25
20:59:52|27175.25
20:59:53|27175.25
20:59:54|27175.24
20:59:55|27175.24
20:59:56|27175.24
20:59:57|27175.24
20:59:58|27175.24
20:59:59|27175.25
21:00:00|27172.71
21:00:01|27171.04
21:00:02|27170.01
21:00:03|27170.01
21:00:04|27170.
21:00:05|27170.01
21:00:06|27170.01
21:00:07|27170.01
21:00:09|27170.
21:00:09|27170.
21:00:10|27170.01
21:00:11|27170.01
21:00:12|27170.01
21:00:13|27170.
21:00:14|27170.
21:00:15|27171.43
21:00:16|27171.43
21:00:17|27171.43
21:00:18|27171.42
21:00:19|27171.42
21:00:20|27175.74
21:00:21|27175.74
21:00:22|27175.73
21:00:23|27175.74
21:00:24|27175.73
21:00:25|27175.73
21:00:26|27175.73
21:00:28|27179.16
21:00:28|27179.16
21:00:29|27179.83
21:00:30|27179.83
21:00:31|27179.84
21:00:32|27179.83
21:00:33|27179.83
21:00:34|27179.83
21:00:35|27179.84
21:00:36|27179.84
21:00:37|27179.83
21:00:38|27179.83
21:00:39|27179.96
21:00:40|27180.04
21:00:41|27180.03
21:00:42|27180.03
21:00:43|27180.03
21:00:44|27180.04
21:00:45|27180.03
21:00:46|27180.04
21:00:47|27180.03
21:00:49|27180.04
21:00:49|27179.98
21:00:50|27179.97
21:00:51|27179.97
21:00:53|27179.97
21:00:53|27179.98
21:00:54|27179.98
21:00:56|27179.97
21:00:56|27179.97
21:00:57|27179.98
21:00:58|27179.97
21:00:59|27179.97
21:01:00|27179.97
21:01:01|27179.97
21:01:02|27179.97
21:01:04|27179.98
21:01:05|27179.97
21:01:05|27179.98
21:01:06|27179.97
21:01:08|27179.97
21:01:10|27179.97
21:01:10|27179.97
21:01:11|27179.97
21:01:12|27179.97
21:01:13|27179.97
21:01:14|27179.98
21:01:15|27179.97
21:01:16|27179.97
21:01:17|27179.98
21:01:18|27179.97
21:01:19|27179.98
21:01:20|27179.98
21:01:21|27179.98
21:01:22|27179.98
21:01:23|27179.98
21:01:24|27179.98
21:01:25|27179.97
21:01:26|27179.98
21:01:27|27179.97
21:01:28|27179.98
21:01:29|27179.98
21:01:30|27179.98
21:01:31|27179.98
21:01:32|27179.98
21:01:33|27179.98
21:01:34|27183.21
21:01:35|27183.33
21:01:36|27183.32
21:01:37|27183.33
21:01:38|27183.33
21:01:39|27183.33
21:01:40|27183.32
21:01:41|27183.32
21:01:42|27183.33
21:01:44|27183.32
21:01:44|27183.33
21:01:45|27183.33
21:01:46|27183.33
21:01:47|27183.33
21:01:48|27183.32
21:01:50|27183.32
21:01:50|27183.33
21:01:51|27183.32
21:01:53|27183.32
21:01:53|27183.33
21:01:54|27183.32
21:01:55|27183.33
21:01:56|27183.33
21:01:57|27183.33
21:01:58|27183.32
21:01:59|27183.32
21:02:00|27183.32
21:02:02|27183.32
21:02:02|27183.32
21:02:03|27183.33
21:02:04|27183.32
21:02:05|27183.32
21:02:07|27183.32
21:02:08|27183.33
21:02:09|27183.33
21:02:10|27183.33
21:02:11|27183.32
21:02:12|27183.33
21:02:13|27183.33
21:02:14|27183.33
21:02:15|27183.33
21:02:16|27183.33
21:02:17|27183.32
21:02:18|27181.97
21:02:20|27181.97
21:02:20|27181.97
21:02:22|27181.97
21:02:22|27174.65
21:02:23|27173.91
21:02:25|27173.89
21:02:26|27173.89
21:02:27|27173.89
21:02:28|27173.89
21:02:29|27173.9
21:02:30|27173.9
21:02:31|27173.89
21:02:32|27173.89
21:02:33|27173.89
21:02:34|27173.9
21:02:35|27173.89
21:02:36|27173.89
21:02:37|27173.9
21:02:37|27173.89
21:02:39|27173.89
21:02:39|27173.89
21:02:41|27173.89
21:02:42|27173.89
21:02:43|27173.9
21:02:44|27173.89
21:02:45|27173.89
21:02:46|27173.89
21:02:47|27173.89
21:02:47|27173.89
21:02:49|27173.89
21:02:50|27173.9
21:02:51|27173.89
21:02:52|27173.89
21:02:52|27173.89
21:02:53|27173.9
21:02:55|27173.9
21:02:55|27173.9
21:02:57|27173.89
21:02:58|27173.89
21:02:59|27173.89
21:03:00|27173.9
21:03:01|27173.9
21:03:02|27173.9
21:03:03|27173.89
21:03:04|27175.26
21:03:05|27175.26
21:03:06|27175.26
21:03:07|27175.26
21:03:08|27175.26
21:03:09|27175.26
21:03:10|27175.26
21:03:11|27175.25
21:03:12|27175.25
21:03:13|27175.25
21:03:14|27175.25
21:03:15|27175.25
21:03:16|27175.25
21:03:17|27175.25
21:03:19|27176.
21:03:19|27179.02
21:03:20|27179.07
21:03:21|27179.07
21:03:22|27179.08
21:03:23|27179.07
21:03:25|27179.08
21:03:26|27179.07
21:03:27|27179.07
21:03:28|27179.07
21:03:29|27179.08
21:03:30|27179.08
21:03:30|27179.08
21:03:32|27187.08
21:03:32|27187.37
21:03:33|27187.36
21:03:34|27187.37
21:03:35|27189.07
21:03:36|27189.07
21:03:38|27189.07
21:03:38|27189.08
21:03:40|27189.08
21:03:40|27189.08
21:03:41|27189.08
21:03:42|27189.08
21:03:44|27189.07
21:03:44|27189.07
21:03:45|27189.07
21:03:47|27189.07
21:03:48|27189.07
21:03:48|27189.08
21:03:49|27189.08
21:03:50|27189.08
21:03:52|27189.07
21:03:52|27189.07
21:03:54|27189.08
21:03:54|27189.07
21:03:56|27189.07
21:03:56|27189.08
21:03:57|27189.08
21:03:59|27189.07
21:04:00|27189.07
21:04:01|27189.08
21:04:02|27189.07
21:04:03|27189.07
21:04:04|27189.07
21:04:04|27189.07
21:04:06|27189.07
21:04:06|27189.07
21:04:08|27189.07
21:04:09|27189.08
21:04:09|27189.08
21:04:11|27189.08
21:04:12|27189.08
21:04:14|27189.08
21:04:14|27189.07
21:04:15|27189.08
21:04:16|27189.07
21:04:18|27189.07
21:04:19|27189.07
21:04:19|27189.07
21:04:20|27189.07
21:04:21|27189.08
21:04:23|27189.08
21:04:24|27189.08
21:04:25|27189.08
21:04:26|27189.08
21:04:27|27189.07
21:04:27|27189.07
21:04:29|27189.07
21:04:29|27189.08
21:04:31|27189.07
21:04:32|27189.07
21:04:33|27189.08
21:04:34|27189.08
21:04:34|27189.07
21:04:35|27189.08
21:04:36|27189.08
21:04:37|27189.08
21:04:38|27189.07
21:04:40|27189.07
21:04:41|27189.07
21:04:42|27189.08
21:04:42|27189.08
21:04:44|27189.08
21:04:44|27189.08
21:04:45|27189.08
21:04:46|27189.08
21:04:47|27189.07
21:04:48|27189.07
21:04:50|27189.07
21:04:50|27189.07
21:04:51|27189.08
21:04:52|27189.08
21:04:54|27189.08
21:04:54|27189.07
21:04:55|27189.08
21:04:57|27189.07
21:04:57|27189.07
21:04:58|27189.08
21:04:59|27189.07
21:05:01|27189.08
21:05:02|27189.08
21:05:02|27189.07
21:05:03|27189.07
21:05:05|27189.08
21:05:05|27189.07
21:05:06|27189.08
21:05:07|27189.08
21:05:09|27190.33
21:05:09|27190.35
21:05:10|27191.18
21:05:12|27191.18
21:05:13|27191.22
21:05:15|27191.27
21:05:15|27191.27
21:05:16|27191.37
21:05:17|27191.37
21:05:18|27191.37
21:05:19|27191.37
21:05:20|27191.36
21:05:21|27191.37
21:05:22|27191.37
21:05:23|27191.37
21:05:24|27191.36
21:05:25|27191.37
21:05:26|27191.37
21:05:27|27191.36
21:05:28|27191.37
21:05:29|27191.37
21:05:30|27191.36
21:05:31|27191.37
21:05:32|27191.36
21:05:33|27191.37
21:05:34|27191.36
21:05:35|27191.37
21:05:36|27191.37
21:05:37|27191.36
21:05:38|27191.37
21:05:39|27191.36
21:05:40|27191.36
21:05:41|27191.37
21:05:42|27191.37
21:05:43|27191.36
21:05:44|27191.37
21:05:45|27191.37
21:05:46|27191.37
21:05:47|27191.37
21:05:48|27191.37
21:05:49|27191.36
21:05:50|27191.36
21:05:51|27191.37
21:05:52|27191.37
21:05:53|27191.36
21:05:54|27191.37
21:05:55|27191.37
21:05:56|27191.36
21:05:57|27191.36
21:05:58|27191.36
21:05:59|27191.37
21:06:00|27191.36
21:06:01|27191.36
21:06:02|27191.36
21:06:03|27191.36
21:06:04|27191.36
21:06:05|27191.36
21:06:06|27191.36
21:06:07|27191.36
21:06:08|27191.36
21:06:09|27191.37
21:06:10|27191.36
21:06:11|27191.36
21:06:13|27183.16
21:06:14|27182.99
21:06:15|27182.98
21:06:16|27182.98
21:06:17|27182.99
21:06:18|27182.99
21:06:19|27182.99
21:06:19|27182.99
21:06:21|27182.98
21:06:22|27182.99
21:06:22|27181.21
21:06:24|27181.2
21:06:24|27181.21
21:06:26|27181.21
21:06:27|27181.2
21:06:28|27177.32
21:06:29|27177.32
21:06:30|27177.21
21:06:30|27177.21
21:06:32|27177.21
21:06:33|27177.21
21:06:34|27177.21
21:06:35|27177.22
21:06:36|27177.22
21:06:37|27177.22
21:06:38|27177.22
21:06:39|27177.
21:06:40|27177.
21:06:41|27177.
21:06:42|27177.
21:06:43|27177.01
21:06:44|27177.01
21:06:44|27177.
21:06:45|27177.
21:06:47|27177.01
21:06:48|27177.
21:06:49|27177.
21:06:49|27177.
21:06:51|27177.
21:06:52|27175.99
21:06:53|27176.
21:06:54|27175.99
21:06:55|27176.
21:06:56|27175.99
21:06:57|27175.99
21:06:58|27176.
21:06:59|27175.99
21:07:00|27175.99
21:07:00|27175.99
21:07:02|27175.99
21:07:03|27175.99
21:07:04|27176.
21:07:05|27175.99
21:07:05|27175.99
21:07:07|27175.99
21:07:08|27175.99
21:07:09|27176.
21:07:10|27176.
21:07:11|27175.99
21:07:12|27175.99
21:07:13|27176.
21:07:14|27176.
21:07:15|27176.
21:07:17|27175.99
21:07:17|27176.
21:07:19|27175.99
21:07:20|27175.99
21:07:21|27175.99
21:07:21|27175.99
21:07:23|27176.
21:07:24|27175.99
21:07:25|27175.99
21:07:26|27175.99
21:07:27|27172.06
21:07:28|27171.87
21:07:29|27171.86
21:07:30|27171.87
21:07:31|27171.68
21:07:32|27171.68
21:07:33|27171.69
21:07:34|27171.68
21:07:35|27171.68
21:07:35|27171.68
21:07:37|27171.68
21:07:38|27171.68
21:07:39|27171.12
21:07:40|27171.
21:07:41|27171.01
21:07:42|27171.
21:07:43|27171.01
21:07:44|27171.01
21:07:45|27171.01
21:07:46|27171.01
21:07:47|27171.01
21:07:48|27171.01
21:07:48|27171.01
21:07:49|27171.01
21:07:51|27171.
21:07:51|27171.
21:07:53|27171.
21:07:53|27171.
21:07:54|27171.
21:07:56|27171.
21:07:57|27171.
21:07:58|27171.
21:07:58|27171.
21:08:00|27171.01
21:08:01|27171.
21:08:02|27171.01
21:08:03|27171.
21:08:04|27171.
21:08:04|27171.
21:08:06|27171.
21:08:07|27171.
21:08:08|27171.01
21:08:09|27171.01
21:08:10|27171.01
21:08:10|27171.01
21:08:12|27171.01
21:08:13|27171.
21:08:14|27171.
21:08:15|27171.
21:08:16|27171.
21:08:17|27171.01
21:08:18|27171.
21:08:19|27171.01
21:08:20|27171.01
21:08:21|27171.
21:08:22|27171.
21:08:23|27171.
21:08:24|27171.01
21:08:25|27171.
21:08:26|27171.01
21:08:27|27171.01
21:08:28|27171.
21:08:29|27171.
21:08:30|27171.
21:08:31|27171.
21:08:32|27171.
21:08:33|27171.01
21:08:34|27171.
21:08:35|27171.01
21:08:36|27171.01
21:08:37|27171.01
21:08:39|27171.01
21:08:39|27171.01
21:08:40|27171.01
21:08:41|27171.
21:08:42|27171.
21:08:43|27171.01
21:08:44|27171.01
21:08:45|27171.01
21:08:46|27171.01
21:08:47|27171.
21:08:48|27171.
21:08:49|27171.
21:08:50|27171.
21:08:51|27171.
21:08:52|27171.01
21:08:53|27171.
21:08:54|27171.01
21:08:55|27171.01
21:08:56|27171.01
21:08:57|27171.
21:08:58|27171.
21:08:59|27171.01
21:09:00|27171.
21:09:01|27171.
21:09:02|27171.
21:09:03|27171.01
21:09:04|27171.01
21:09:05|27171.
21:09:06|27171.
21:09:07|27171.
21:09:08|27171.01
21:09:09|27171.
21:09:10|27171.
21:09:11|27171.
21:09:12|27171.
21:09:13|27171.01
21:09:14|27171.01
21:09:16|27171.
21:09:17|27171.
21:09:18|27171.
21:09:19|27171.
21:09:20|27171.
21:09:21|27171.
21:09:22|27171.01
21:09:23|27171.01
21:09:24|27171.
21:09:25|27171.
21:09:26|27171.
21:09:27|27171.
21:09:28|27171.
21:09:29|27171.01
21:09:30|27171.
21:09:31|27171.
21:09:32|27171.
21:09:33|27171.
21:09:34|27171.
21:09:35|27171.01
21:09:36|27171.
21:09:37|27171.
21:09:38|27171.
21:09:39|27171.
21:09:40|27171.
21:09:41|27171.
21:09:42|27164.84
21:09:43|27164.78
21:09:44|27164.51
21:09:45|27164.29
21:09:46|27164.28
21:09:47|27164.11
21:09:48|27164.11
21:09:49|27164.11
21:09:50|27164.11
21:09:51|27163.4
21:09:52|27163.33
21:09:53|27163.01
21:09:54|27163.
21:09:55|27163.
21:09:56|27163.01
21:09:57|27163.01
21:09:58|27163.
21:09:59|27163.01
21:10:00|27163.
21:10:01|27163.
21:10:02|27163.01
21:10:03|27163.01
21:10:04|27163.01
21:10:05|27163.01
21:10:06|27163.01
21:10:07|27163.
21:10:08|27163.
21:10:09|27163.
21:10:10|27163.
21:10:11|27163.
21:10:12|27163.
21:10:13|27163.01
21:10:14|27163.01
21:10:15|27163.01
21:10:16|27163.01
21:10:18|27163.01
21:10:18|27163.
21:10:19|27163.
21:10:21|27163.
21:10:22|27163.01
21:10:23|27163.
21:10:24|27163.01
21:10:25|27163.01
21:10:26|27163.01
21:10:27|27163.01
21:10:28|27163.01
21:10:29|27163.
21:10:30|27163.
21:10:31|27163.01
21:10:32|27163.
21:10:33|27163.
21:10:34|27163.
21:10:35|27163.
21:10:36|27163.
21:10:37|27163.
21:10:38|27163.01
21:10:39|27163.01
21:10:40|27163.01
21:10:41|27163.01
21:10:42|27163.01
21:10:43|27163.01
21:10:44|27163.
21:10:45|27163.
21:10:46|27163.01
21:10:47|27163.
21:10:48|27163.
21:10:49|27163.01
21:10:50|27163.
21:10:51|27163.01
21:10:52|27163.01
21:10:53|27163.01
21:10:54|27163.01
21:10:55|27163.
21:10:56|27163.
21:10:57|27163.01
21:10:58|27163.
21:10:59|27163.
21:11:00|27163.01
21:11:01|27163.01
21:11:02|27163.
21:11:03|27163.
21:11:04|27163.
21:11:05|27163.01
21:11:06|27163.01
21:11:07|27163.01
21:11:08|27163.
21:11:09|27163.01
21:11:10|27163.01
21:11:11|27163.
21:11:12|27163.
21:11:13|27163.
21:11:14|27163.
21:11:15|27163.
21:11:16|27163.
21:11:17|27163.
21:11:19|27163.
21:11:20|27163.
21:11:21|27163.
21:11:22|27163.
21:11:23|27163.
21:11:24|27163.
21:11:25|27163.
21:11:26|27163.
21:11:27|27163.
21:11:29|27163.
21:11:29|27163.
21:11:30|27163.
21:11:31|27160.14
21:11:32|27158.08
21:11:33|27158.07
21:11:34|27158.05
21:11:35|27157.47
21:11:36|27157.46
21:11:38|27157.1
21:11:38|27156.96
21:11:39|27156.45
21:11:41|27155.46
21:11:42|27154.11
21:11:43|27154.12
21:11:44|27154.12
21:11:45|27154.11
21:11:45|27154.11
21:11:47|27154.11
21:11:47|27154.11
21:11:49|27154.12
21:11:50|27154.11
21:11:50|27154.11
21:11:51|27154.11
21:11:53|27154.11
21:11:54|27154.11
21:11:55|27154.11
21:11:56|27154.12
21:11:57|27154.11
21:11:58|27154.11
21:11:59|27154.11
21:11:59|27154.11
21:12:01|27154.11
21:12:01|27154.11
21:12:02|27154.11
21:12:04|27154.12
21:12:04|27154.11
21:12:06|27154.12
21:12:07|27154.11
21:12:07|27154.11
21:12:09|27154.11
21:12:09|27154.11
21:12:11|27154.1
21:12:11|27152.78
21:12:13|27152.48
21:12:13|27150.
21:12:14|27154.11
21:12:15|27154.11
21:12:16|27154.1
21:12:18|27149.22
21:12:19|27148.95
21:12:20|27148.
21:12:21|27147.84
21:12:22|27147.84
21:12:24|27147.84
21:12:24|27147.84
21:12:25|27147.84
21:12:26|27147.85
21:12:28|27147.84
21:12:28|27143.37
21:12:30|27143.38
21:12:31|27146.75
21:12:32|27146.75
21:12:33|27146.75
21:12:34|27146.75
21:12:35|27146.76
21:12:36|27146.76
21:12:37|27146.76
21:12:38|27146.75
21:12:39|27153.08
21:12:40|27153.17
21:12:41|27153.62
21:12:42|27153.97
21:12:43|27154.1
21:12:44|27154.09
21:12:45|27157.79
21:12:46|27159.24
21:12:47|27159.99
21:12:48|27160.
21:12:49|27160.
21:12:50|27160.
21:12:51|27159.99
21:12:52|27159.99
21:12:53|27159.99
21:12:54|27159.99
21:12:55|27159.99
21:12:56|27159.24
21:12:57|27158.64
21:12:58|27158.57
21:12:59|27158.57
21:13:00|27158.57
21:13:01|27157.5
21:13:02|27154.1
21:13:03|27154.1
21:13:04|27154.11
21:13:05|27154.1
21:13:06|27154.1
21:13:07|27150.45
21:13:08|27150.37
21:13:09|27150.37
21:13:10|27150.37
21:13:11|27150.37
21:13:12|27150.37
21:13:13|27150.38
21:13:14|27150.37
21:13:15|27150.37
21:13:16|27150.38
21:13:17|27150.37
21:13:18|27150.37
21:13:19|27150.37
21:13:20|27150.37
21:13:21|27150.37
21:13:22|27152.82
21:13:23|27157.2
21:13:24|27157.2
21:13:25|27157.2
21:13:26|27157.21
21:13:27|27157.21
21:13:28|27157.21
21:13:29|27157.21
21:13:30|27157.2
21:13:31|27157.2
21:13:32|27157.2
21:13:33|27157.2
21:13:34|27157.2
21:13:35|27157.2
21:13:36|27157.2
21:13:37|27157.2
21:13:38|27157.2
21:13:39|27157.2
21:13:40|27157.2
21:13:41|27157.21
21:13:42|27157.2
21:13:43|27157.21
21:13:45|27157.21
21:13:45|27157.21
21:13:46|27157.2
21:13:47|27157.2
21:13:49|27157.2
21:13:49|27157.2
21:13:50|27157.2
21:13:51|27157.2
21:13:52|27157.2
21:13:54|27157.2
21:13:54|27157.2
21:13:56|27157.2
21:13:56|27157.2
21:13:58|27157.2
21:13:58|27157.2
21:13:59|27157.21
21:14:00|27157.21
21:14:01|27157.2
21:14:02|27157.2
21:14:04|27157.2
21:14:04|27157.2
21:14:05|27157.2
21:14:07|27157.2
21:14:07|27157.2
21:14:08|27158.56
21:14:09|27158.71
21:14:10|27158.71
21:14:11|27158.71
21:14:12|27159.28
21:14:13|27159.31
21:14:14|27159.33
21:14:15|27159.39
21:14:16|27159.39
21:14:17|27159.99
21:14:18|27159.98
21:14:20|27159.99
21:14:21|27159.99
21:14:22|27159.98
21:14:22|27159.99
21:14:23|27159.99
21:14:25|27159.98
21:14:26|27159.98
21:14:27|27159.99
21:14:28|27159.98
21:14:29|27159.98
21:14:30|27159.99
21:14:31|27159.98
21:14:33|27159.99
21:14:33|27159.98
21:14:34|27159.99
21:14:35|27159.98
21:14:36|27159.99
21:14:37|27159.99
21:14:38|27159.98
21:14:39|27159.99
21:14:40|27159.98
21:14:41|27159.98
21:14:42|27159.99
21:14:43|27159.98
21:14:44|27159.99
21:14:46|27159.98
21:14:47|27159.98
21:14:48|27159.99
21:14:48|27159.98
21:14:49|27159.99
21:14:50|27159.99
21:14:51|27159.99
21:14:52|27159.98
21:14:54|27159.98
21:14:54|27159.98
21:14:55|27159.98
21:14:57|27156.91
21:14:58|27156.9
21:14:59|27156.9
21:14:59|27156.91
21:15:00|27156.9
21:15:01|27156.91
21:15:03|27155.29
21:15:03|27153.67
21:15:04|27153.66
21:15:06|27153.66
21:15:07|27153.66
21:15:07|27153.66
21:15:08|27153.67
21:15:10|27153.67
21:15:11|27153.67
21:15:12|27154.78
21:15:13|27155.22
21:15:13|27155.55
21:15:14|27155.54
21:15:15|27155.55
21:15:16|27155.55
21:15:17|27155.54
21:15:18|27155.55
21:15:19|27155.54
21:15:20|27155.55
21:15:22|27155.54
21:15:23|27155.54
21:15:24|27155.55
21:15:26|27155.55
21:15:26|27155.54
21:15:27|27155.55
21:15:28|27158.
21:15:30|27157.99
21:15:31|27158.
21:15:32|27158.
21:15:32|27158.
21:15:34|27163.69
21:15:35|27163.69
21:15:36|27163.69
21:15:37|27163.68
21:15:38|27163.69
21:15:39|27163.68
21:15:40|27163.69
21:15:41|27163.68
21:15:41|27163.68
21:15:42|27163.69
21:15:44|27163.69
21:15:45|27163.68
21:15:45|27163.68
21:15:47|27163.68
21:15:47|27163.68
21:15:49|27163.69
21:15:49|27163.68
21:15:51|27163.68
21:15:52|27163.69
21:15:53|27163.68
21:15:54|27163.68
21:15:55|27163.69
21:15:55|27163.68
21:15:57|27163.68
21:15:58|27163.68
21:15:59|27163.69
21:16:00|27163.68
21:16:01|27163.69
21:16:01|27163.69
21:16:03|27163.69
21:16:04|27163.69
21:16:05|27163.68
21:16:06|27163.68
21:16:07|27163.68
21:16:08|27163.68
21:16:09|27165.13
21:16:10|27165.12
21:16:11|27165.12
21:16:12|27165.12
21:16:13|27165.13
21:16:14|27166.2
21:16:15|27166.19
21:16:16|27166.2
21:16:17|27167.02
21:16:18|27167.51
21:16:19|27167.5
21:16:20|27167.51
21:16:21|27167.54
21:16:22|27167.54
21:16:23|27167.54
21:16:25|27167.54
21:16:25|27167.55
21:16:26|27167.55
21:16:27|27167.55
21:16:29|27167.55
21:16:29|27167.54
21:16:31|27167.54
21:16:32|27167.54
21:16:33|27167.54
21:16:34|27167.55
21:16:35|27167.55
21:16:36|27167.55
21:16:37|27167.55
21:16:38|27167.55
21:16:39|27165.25
21:16:40|27165.25
21:16:41|27165.24
21:16:42|27165.24
21:16:43|27165.24
21:16:44|27165.24
21:16:45|27165.24
21:16:46|27165.24
21:16:47|27165.24
21:16:48|27165.24
21:16:49|27165.24
21:16:50|27165.24
21:16:51|27165.24
21:16:52|27165.24
21:16:53|27165.24
21:16:54|27165.24
21:16:55|27165.24
21:16:56|27165.25
21:16:57|27165.25
21:16:58|27165.24
21:16:59|27165.24
21:17:00|27163.68
21:17:01|27163.55
21:17:02|27163.35
21:17:03|27163.
21:17:04|27163.
21:17:05|27163.01
21:17:06|27163.01
21:17:07|27163.
21:17:08|27163.
21:17:09|27163.01
21:17:10|27163.
21:17:11|27163.
21:17:12|27163.
21:17:13|27163.
21:17:14|27163.
21:17:15|27163.
21:17:16|27163.01
21:17:17|27163.
21:17:18|27163.
21:17:19|27163.
21:17:20|27163.
21:17:21|27163.
21:17:22|27163.
21:17:23|27163.
21:17:24|27163.
21:17:26|27163.
21:17:26|27163.
21:17:27|27163.
21:17:28|27163.01
21:17:29|27163.
21:17:30|27163.
21:17:31|27163.
21:17:33|27163.
21:17:34|27163.01
21:17:34|27163.
21:17:36|27163.
21:17:37|27163.
21:17:38|27163.
21:17:39|27163.01
21:17:40|27163.
21:17:41|27163.
21:17:42|27163.
21:17:43|27163.
21:17:44|27163.
21:17:44|27163.01
21:17:45|27163.01
21:17:47|27163.01
21:17:47|27163.
21:17:48|27163.01
21:17:49|27163.
21:17:50|27163.
21:17:51|27163.
21:17:52|27163.
21:17:53|27163.
21:17:54|27163.
21:17:56|27163.01
21:17:56|27163.01
21:17:57|27163.01
21:17:59|27163.01
21:17:59|27163.01
21:18:01|27163.
21:18:02|27163.
21:18:03|27163.
21:18:04|27163.
21:18:05|27163.
21:18:06|27163.
21:18:07|27163.01
21:18:08|27163.
21:18:09|27163.
21:18:09|27163.01
21:18:11|27163.
21:18:12|27163.01
21:18:13|27163.
21:18:14|27163.01
21:18:15|27163.
21:18:16|27163.01
21:18:17|27163.
21:18:18|27163.01
21:18:19|27163.29
21:18:20|27170.
21:18:21|27169.99
21:18:22|27169.99
21:18:23|27169.99
21:18:24|27169.99
21:18:25|27169.99
21:18:27|27170.
21:18:28|27169.99
21:18:29|27170.
21:18:30|27170.
21:18:31|27170.
21:18:32|27169.99
21:18:33|27169.99
21:18:34|27169.99
21:18:35|27170.
21:18:36|27170.
21:18:37|27170.
21:18:38|27170.
21:18:39|27169.99
21:18:40|27170.
21:18:42|27169.99
21:18:42|27169.99
21:18:43|27169.99
21:18:44|27170.
21:18:45|27169.99
21:18:46|27170.
21:18:47|27170.
21:18:48|27170.
21:18:49|27169.99
21:18:50|27170.
21:18:51|27170.
21:18:52|27169.99
21:18:53|27169.99
21:18:54|27170.
21:18:55|27169.99
21:18:56|27170.
21:18:57|27169.99
21:18:58|27169.99
21:18:59|27169.99
21:19:00|27169.99
21:19:01|27169.99
21:19:02|27169.99
21:19:03|27170.
21:19:04|27169.99
21:19:05|27170.72
21:19:06|27170.71
21:19:07|27170.71
21:19:09|27170.72
21:19:10|27170.71
21:19:10|27170.71
21:19:11|27170.72
21:19:12|27170.72
21:19:14|27170.71
21:19:15|27170.71
21:19:15|27171.92
21:19:16|27171.92
21:19:17|27171.92
21:19:19|27171.92
21:19:20|27171.92
21:19:20|27173.26
21:19:21|27173.26
21:19:23|27173.26
21:19:23|27173.26
21:19:25|27173.26
21:19:26|27173.26
21:19:27|27173.26
21:19:28|27173.26
21:19:29|27173.26
21:19:30|27173.26
21:19:31|27173.27
21:19:32|27173.26
21:19:33|27173.27
21:19:34|27173.26
21:19:35|27173.26
21:19:36|27173.26
21:19:37|27173.26
21:19:38|27173.26
21:19:39|27173.26
21:19:40|27173.27
21:19:41|27173.27
21:19:42|27173.26
21:19:43|27173.26
21:19:44|27173.26
21:19:45|27173.26
21:19:46|27173.27
21:19:47|27173.27
21:19:48|27173.26
21:19:49|27173.26
21:19:50|27173.26
21:19:51|27173.26
21:19:52|27173.27
21:19:53|27173.27
21:19:54|27173.27
21:19:55|27173.26
21:19:56|27173.26
21:19:57|27173.26
21:19:58|27173.26
21:19:59|27173.26
21:20:00|27173.26
21:20:01|27173.26
21:20:02|27173.26
21:20:03|27173.26
21:20:04|27173.26
21:20:05|27173.27
21:20:06|27173.26
21:20:07|27173.26
21:20:08|27173.26
21:20:09|27173.26
21:20:10|27173.26
21:20:11|27173.26
21:20:12|27173.27
21:20:13|27173.26
21:20:14|27173.26
21:20:15|27173.26
21:20:16|27173.26
21:20:17|27173.26
21:20:18|27173.27
21:20:19|27173.26
21:20:20|27173.26
21:20:21|27173.26
21:20:22|27173.26
21:20:23|27173.26
21:20:24|27173.26
21:20:25|27173.27
21:20:27|27173.26
21:20:28|27173.26
21:20:29|27173.26
21:20:30|27173.26
21:20:31|27173.27
21:20:32|27173.26
21:20:33|27173.27
21:20:35|27173.27
21:20:35|27173.27
21:20:36|27173.26
21:20:37|27173.26
21:20:38|27173.27
21:20:39|27173.26
21:20:40|27173.26
21:20:41|27173.26
21:20:42|27173.27
21:20:43|27173.26
21:20:44|27173.26
21:20:45|27173.26
21:20:46|27173.27
21:20:47|27173.27
21:20:48|27173.26
21:20:49|27173.26
21:20:50|27173.26
21:20:51|27173.26
21:20:52|27173.27
21:20:53|27173.27
21:20:54|27173.27
21:20:55|27173.26
21:20:56|27173.27
21:20:57|27173.26
21:20:58|27173.26
21:20:59|27173.26
21:21:00|27173.27
21:21:01|27173.26
21:21:02|27173.26
21:21:03|27173.26
21:21:04|27173.26
21:21:05|27173.26
21:21:06|27173.26
21:21:07|27173.26
21:21:08|27173.26
21:21:09|27173.27
21:21:10|27173.27
21:21:11|27173.26
21:21:12|27173.26
21:21:13|27173.26
21:21:14|27173.27
21:21:15|27173.27
21:21:16|27173.27
21:21:17|27173.27
21:21:18|27173.26
21:21:19|27173.27
21:21:20|27173.26
21:21:21|27173.26
21:21:22|27173.26
21:21:23|27173.26
21:21:24|27173.26
21:21:25|27173.27
21:21:26|27173.26
21:21:28|27173.26
21:21:29|27173.27
21:21:30|27173.26
21:21:31|27173.26
21:21:32|27173.27
21:21:33|27173.26
21:21:34|27173.26
21:21:35|27173.26
21:21:35|27173.26
21:21:36|27173.26
21:21:38|27173.26
21:21:39|27173.26
21:21:40|27173.26
21:21:41|27170.
21:21:42|27168.
21:21:43|27167.99
21:21:44|27168.
21:21:45|27161.96
21:21:46|27161.96
21:21:47|27161.96
21:21:48|27161.95
21:21:49|27160.6
21:21:50|27160.61
21:21:51|27160.6
21:21:52|27160.27
21:21:53|27160.27
21:21:54|27159.16
21:21:55|27159.16
21:21:56|27159.16
21:21:57|27159.16
21:21:58|27158.73
21:21:59|27158.72
21:22:00|27158.73
21:22:01|27158.73
21:22:02|27158.73
21:22:03|27158.73
21:22:04|27158.72
21:22:05|27158.73
21:22:06|27159.65
21:22:07|27159.67
21:22:08|27159.66
21:22:09|27159.67
21:22:10|27159.67
21:22:11|27159.67
21:22:12|27159.66
21:22:13|27159.93
21:22:14|27159.92
21:22:15|27159.92
21:22:16|27159.92
21:22:17|27159.95
21:22:18|27159.95
21:22:19|27159.95
21:22:20|27160.59
21:22:21|27160.58
21:22:22|27160.58
21:22:23|27160.58
21:22:24|27160.59
21:22:25|27160.59
21:22:26|27160.58
21:22:27|27160.59
21:22:28|27160.58
21:22:30|27160.58
21:22:31|27160.59
21:22:32|27160.59
21:22:33|27160.58
21:22:34|27160.58
21:22:35|27160.59
21:22:36|27160.58
21:22:37|27160.58
21:22:38|27160.59
21:22:39|27160.58
21:22:40|27160.59
21:22:41|27160.58
21:22:42|27159.82
21:22:43|27159.82
21:22:44|27159.81
21:22:45|27159.81
21:22:46|27159.82
21:22:47|27159.82
21:22:48|27159.81
21:22:49|27159.81
21:22:50|27159.81
21:22:51|27159.81
21:22:52|27159.81
21:22:53|27159.82
21:22:54|27159.81
21:22:55|27159.81
21:22:56|27159.81
21:22:57|27159.82
21:22:58|27159.81
21:22:59|27159.81
21:23:00|27159.81
21:23:01|27159.81
21:23:02|27159.81
21:23:03|27159.81
21:23:04|27159.81
21:23:05|27159.81
21:23:06|27159.81
21:23:07|27159.81
21:23:08|27160.81
21:23:09|27160.87
21:23:10|27160.87
21:23:11|27160.88
21:23:12|27161.94
21:23:13|27161.94
21:23:14|27161.95
21:23:15|27161.94
21:23:16|27161.94
21:23:17|27161.94
21:23:18|27161.94
21:23:19|27161.94
21:23:20|27161.94
21:23:21|27161.94
21:23:22|27161.95
21:23:23|27161.94
21:23:24|27161.95
21:23:25|27161.94
21:23:26|27161.95
21:23:27|27161.94
21:23:28|27161.95
21:23:29|27161.94
21:23:30|27161.94
21:23:31|27161.94
21:23:32|27161.94
21:23:33|27161.95
21:23:34|27161.94
21:23:35|27161.94
21:23:36|27161.94
21:23:37|27161.95
21:23:38|27161.94
21:23:39|27161.94
21:23:40|27161.95
21:23:41|27161.95
21:23:42|27161.94
21:23:43|27161.94
21:23:44|27161.95
21:23:45|27161.94
21:23:46|27161.94
21:23:47|27161.95
21:23:48|27161.94
21:23:49|27161.94
21:23:50|27161.94
21:23:51|27161.95
21:23:53|27161.94
21:23:53|27161.94
21:23:54|27161.94
21:23:55|27161.94
21:23:56|27161.94
21:23:57|27161.94
21:23:58|27161.95
21:24:00|27161.94
21:24:00|27161.94
21:24:01|27161.94
21:24:02|27161.94
21:24:03|27161.95
21:24:04|27161.95
21:24:06|27161.94
21:24:07|27161.94
21:24:08|27161.94
21:24:09|27161.94
21:24:09|27161.94
21:24:10|27161.94
21:24:12|27161.94
21:24:13|27161.94
21:24:13|27161.94
21:24:14|27161.94
21:24:16|27162.73
21:24:16|27162.73
21:24:18|27162.73
21:24:18|27165.48
21:24:19|27165.48
21:24:21|27165.49
21:24:22|27165.48
21:24:22|27165.48
21:24:24|27165.48
21:24:24|27165.49
21:24:26|27165.49
21:24:27|27165.48
21:24:28|27165.49
21:24:29|27165.48
21:24:30|27165.48
21:24:31|27165.48
21:24:32|27165.48
21:24:34|27165.48
21:24:34|27165.49
21:24:35|27165.49
21:24:36|27165.48
21:24:37|27165.48
21:24:38|27165.48
21:24:39|27165.49
21:24:40|27165.48
21:24:41|27165.48
21:24:43|27165.48
21:24:43|27165.48
21:24:45|27165.49
21:24:46|27165.49
21:24:47|27165.49
21:24:48|27165.48
21:24:49|27165.48
21:24:49|27165.48
21:24:50|27165.48
21:24:52|27165.48
21:24:53|27165.49
21:24:54|27165.49
21:24:55|27165.49
21:24:56|27165.49
21:24:56|27165.48
21:24:57|27165.49
21:24:59|27165.48
21:25:00|27165.49
21:25:01|27165.48
21:25:02|27166.26
21:25:03|27166.74
21:25:04|27166.74
21:25:04|27166.74
21:25:05|27166.74
21:25:07|27166.74
21:25:08|27166.75
21:25:09|27166.74
21:25:10|27166.74
21:25:11|27166.74
21:25:12|27166.74
21:25:13|27166.74
21:25:14|27166.74
21:25:15|27166.74
21:25:15|27166.74
21:25:17|27166.74
21:25:17|27166.74
21:25:19|27166.74
21:25:20|27166.75
21:25:20|27166.75
21:25:22|27166.74
21:25:23|27166.74
21:25:24|27166.74
21:25:25|27166.74
21:25:26|27166.74
21:25:26|27166.74
21:25:28|27166.74
21:25:29|27166.74
21:25:30|27166.75
21:25:31|27166.74
21:25:32|27166.74
21:25:33|27166.74
21:25:34|27166.74
21:25:35|27166.74
21:25:36|27166.74
21:25:37|27166.75
21:25:38|27166.74
21:25:39|27166.75
21:25:40|27166.74
21:25:41|27166.74
21:25:42|27166.74
21:25:43|27166.74
21:25:44|27166.74
21:25:45|27166.74
21:25:46|27166.74
21:25:47|27166.74
21:25:48|27166.74
21:25:49|27166.74
21:25:50|27166.74
21:25:51|27166.74
21:25:52|27166.74
21:25:53|27166.74
21:25:54|27166.74
21:25:55|27166.74
21:25:56|27166.75
21:25:57|27166.74
21:25:58|27166.74
21:25:59|27166.74
21:26:00|27166.74
21:26:01|27166.74
21:26:02|27166.74
21:26:04|27166.74
21:26:04|27166.75
21:26:05|27166.75
21:26:07|27166.74
21:26:08|27166.74
21:26:09|27166.74
21:26:09|27166.75
21:26:11|27166.75
21:26:11|27166.75
21:26:13|27166.75
21:26:14|27166.75
21:26:15|27166.75
21:26:15|27166.74
21:26:16|27166.74
21:26:18|27166.74
21:26:19|27166.74
21:26:19|27166.74
21:26:21|27166.74
21:26:22|27166.75
21:26:23|27166.74
21:26:24|27166.74
21:26:24|27166.75
21:26:26|27166.75
21:26:27|27166.75
21:26:28|27166.75
21:26:29|27166.75
21:26:30|27166.75
21:26:30|27166.75
21:26:32|27166.74
21:26:33|27166.74
21:26:35|27166.74
21:26:36|27166.75
21:26:36|27166.75
21:26:38|27166.74
21:26:39|27166.74
21:26:40|27166.74
21:26:40|27166.74
21:26:41|27166.75
21:26:43|27166.74
21:26:44|27166.74
21:26:45|27166.75
21:26:46|27166.75
21:26:47|27166.75
21:26:48|27166.75
21:26:49|27166.75
21:26:50|27166.74
21:26:51|27166.74
21:26:52|27166.75
21:26:53|27166.74
21:26:54|27166.74
21:26:55|27166.74
21:26:56|27166.74
21:26:57|27166.74
21:26:58|27166.74
21:26:59|27166.74
21:27:00|27166.74
21:27:01|27166.74
21:27:02|27166.74
21:27:03|27166.74
21:27:05|27166.74
21:27:05|27166.74
21:27:06|27166.75
21:27:07|27166.74
21:27:08|27166.74
21:27:09|27166.74
21:27:10|27166.74
21:27:11|27166.74
21:27:12|27166.74
21:27:13|27166.75
21:27:14|27166.75
21:27:15|27166.75
21:27:16|27166.75
21:27:17|27166.74
21:27:18|27166.74
21:27:20|27166.74
21:27:20|27166.74
21:27:21|27166.74
21:27:22|27166.74
21:27:23|27166.75
21:27:24|27166.74
21:27:25|27166.75
21:27:26|27166.75
21:27:27|27166.74
21:27:28|27166.74
21:27:29|27166.75
21:27:30|27166.74
21:27:31|27166.74
21:27:32|27166.74
21:27:34|27166.74
21:27:35|27166.74
21:27:36|27162.05
21:27:37|27162.05
21:27:38|27162.05
21:27:39|27162.05
21:27:40|27162.05
21:27:41|27162.05
21:27:42|27162.05
21:27:43|27162.06
21:27:44|27162.06
21:27:45|27162.05
21:27:46|27166.15
21:27:47|27166.14
21:27:48|27166.14
21:27:49|27166.14
21:27:50|27166.14
21:27:51|27166.14
21:27:52|27163.85
21:27:53|27163.84
21:27:54|27163.84
21:27:55|27163.85
21:27:56|27161.28
21:27:57|27161.28
21:27:58|27161.28
21:27:59|27161.29
21:28:00|27161.29
21:28:01|27161.28
21:28:02|27161.29
21:28:03|27161.29
21:28:04|27161.28
21:28:05|27161.29
21:28:06|27165.69
21:28:07|27165.69
21:28:08|27165.68
21:28:09|27165.69
21:28:10|27165.68
21:28:11|27165.68
21:28:12|27165.68
21:28:13|27165.68
21:28:14|27165.68
21:28:15|27165.68
21:28:16|27161.3
21:28:17|27161.3
21:28:18|27163.14
21:28:19|27163.14
21:28:20|27163.14
21:28:21|27163.14
21:28:23|27163.15
21:28:23|27163.14
21:28:24|27163.14
21:28:25|27168.76
21:28:26|27168.76
21:28:27|27168.76
21:28:28|27168.76
21:28:29|27168.76
21:28:30|27168.77
21:28:31|27168.77
21:28:32|27168.76
21:28:33|27168.76
21:28:35|27168.76
21:28:36|27163.19
21:28:37|27163.19
21:28:38|27163.33
21:28:39|27163.32
21:28:40|27163.32
21:28:41|27163.33
21:28:42|27163.32
21:28:43|27163.32
21:28:44|27163.32
21:28:45|27163.32
21:28:46|27163.53
21:28:47|27163.53
21:28:49|27163.53
21:28:49|27163.54
21:28:50|27163.53
21:28:51|27163.53
21:28:52|27163.53
21:28:53|27163.53
21:28:54|27163.53
21:28:55|27163.51
21:28:56|27163.52
21:28:57|27163.52
21:28:58|27163.52
21:28:59|27163.51
21:29:00|27163.51
21:29:01|27163.51
21:29:02|27163.51
21:29:03|27163.51
21:29:04|27163.51
21:29:05|27163.52
21:29:06|27163.51
21:29:07|27163.51
21:29:08|27163.51
21:29:09|27163.51
21:29:10|27163.52
21:29:11|27163.51
21:29:12|27163.51
21:29:13|27163.52
21:29:14|27163.51
21:29:15|27163.29
21:29:16|27163.3
21:29:17|27163.29
21:29:19|27163.3
21:29:19|27163.29
21:29:20|27163.29
21:29:21|27163.29
21:29:22|27163.29
21:29:23|27163.29
21:29:24|27163.29
21:29:25|27163.29
21:29:26|27163.3
21:29:27|27163.3
21:29:28|27163.29
21:29:29|27163.29
21:29:30|27163.29
21:29:31|27163.3
21:29:32|27163.29
21:29:33|27163.29
21:29:34|27163.29
21:29:36|27160.61
21:29:37|27160.6
21:29:38|27160.6
21:29:39|27160.6
21:29:40|27160.6
21:29:42|27161.28
21:29:42|27161.27
21:29:43|27161.88
21:29:44|27161.87
21:29:45|27165.96
21:29:46|27165.95
21:29:47|27165.95
21:29:48|27165.95
21:29:49|27165.95
21:29:50|27165.95
21:29:51|27165.95
21:29:52|27165.95
21:29:53|27165.95
21:29:54|27165.95
21:29:55|27165.95
21:29:56|27165.95
21:29:57|27165.95
21:29:58|27165.96
21:29:59|27165.95
21:30:00|27165.95
21:30:02|27165.95
21:30:02|27165.95
21:30:04|27165.95
21:30:04|27165.95
21:30:06|27165.95
21:30:06|27165.96
21:30:07|27165.95
21:30:08|27165.95
21:30:10|27165.95
21:30:10|27165.95
21:30:12|27165.95
21:30:12|27165.95
21:30:13|27165.95
21:30:14|27165.95
21:30:15|27165.95
21:30:17|27165.96
21:30:17|27165.95
21:30:18|27165.95
21:30:19|27165.95
21:30:20|27165.95
21:30:21|27165.96
21:30:22|27165.95
21:30:23|27165.95
21:30:25|27165.96
21:30:25|27165.95
21:30:26|27165.95
21:30:28|27165.95
21:30:29|27165.94
21:30:29|27165.93
21:30:31|27165.94
21:30:32|27165.93
21:30:33|27165.94
21:30:34|27165.93
21:30:34|27165.93
21:30:36|27165.94
21:30:37|27165.93
21:30:39|27165.94
21:30:39|27165.94
21:30:40|27165.94
21:30:41|27165.93
21:30:42|27165.93
21:30:43|27165.93
21:30:44|27165.94
21:30:45|27165.93
21:30:46|27165.94
21:30:47|27165.94
21:30:48|27165.93
21:30:49|27165.93
21:30:50|27165.93
21:30:51|27165.93
21:30:52|27165.93
21:30:53|27165.93
21:30:54|27165.93
21:30:55|27165.94
21:30:56|27165.94
21:30:57|27165.93
21:30:58|27165.94
21:30:59|27165.93
21:31:00|27165.93
21:31:01|27165.94
21:31:02|27165.94
21:31:03|27165.93
21:31:04|27165.94
21:31:05|27165.93
21:31:06|27165.94
21:31:07|27165.93
21:31:08|27165.93
21:31:09|27165.93
21:31:10|27165.93
21:31:11|27165.94
21:31:12|27165.94
21:31:13|27165.93
21:31:14|27165.94
21:31:15|27165.94
21:31:16|27165.93
21:31:17|27165.93
21:31:18|27165.93
21:31:19|27165.93
21:31:20|27165.93
21:31:21|27165.93
21:31:22|27165.93
21:31:23|27165.93
21:31:24|27165.94
21:31:25|27165.93
21:31:26|27165.93
21:31:27|27165.93
21:31:28|27165.93
21:31:29|27165.93
21:31:30|27165.93
21:31:31|27165.93
21:31:32|27165.93
21:31:33|27165.93
21:31:34|27165.94
21:31:35|27165.93
21:31:36|27165.93
21:31:37|27165.94
21:31:39|27165.93
21:31:40|27165.93
21:31:41|27165.93
21:31:43|27165.94
21:31:43|27165.93
21:31:44|27165.94
21:31:45|27165.94
21:31:46|27165.93
21:31:47|27165.94
21:31:48|27165.93
21:31:50|27165.93
21:31:51|27165.93
21:31:52|27165.93
21:31:52|27165.93
21:31:53|27165.93
21:31:55|27165.93
21:31:56|27165.94
21:31:57|27165.94
21:31:57|27165.93
21:31:59|27165.93
21:31:59|27165.93
21:32:01|27165.93
21:32:01|27165.93
21:32:03|27165.93
21:32:03|27165.93
21:32:05|27165.93
21:32:06|27165.93
21:32:06|27165.93
21:32:07|27165.94
21:32:09|27165.93
21:32:09|27165.93
21:32:10|27165.93
21:32:12|27165.94
21:32:13|27165.94
21:32:13|27165.93
21:32:14|27165.93
21:32:15|27165.93
21:32:16|27165.93
21:32:18|27165.93
21:32:18|27165.93
21:32:19|27165.93
21:32:20|27165.93
21:32:21|27165.93
21:32:22|27165.93
21:32:23|27165.93
21:32:25|27165.93
21:32:26|27165.94
21:32:26|27165.93
21:32:28|27165.93
21:32:29|27165.93
21:32:30|27165.93
21:32:30|27165.93
21:32:31|27165.93
21:32:33|27165.93
21:32:33|27165.93
21:32:35|27165.93
21:32:35|27165.93
21:32:36|27165.93
21:32:37|27165.93
21:32:38|27165.93
21:32:40|27165.94
21:32:41|27165.93
21:32:42|27165.93
21:32:43|27165.93
21:32:44|27165.94
21:32:45|27165.94
21:32:46|27165.93
21:32:47|27165.93
21:32:49|27165.93
21:32:49|27165.93
21:32:50|27165.93
21:32:51|27165.93
21:32:52|27165.93
21:32:53|27165.93
21:32:54|27165.93
21:32:55|27165.93
21:32:56|27165.93
21:32:57|27165.93
21:32:58|27165.94
21:32:59|27165.94
21:33:00|27165.94
21:33:01|27165.93
21:33:02|27165.93
21:33:03|27165.93
21:33:04|27165.93
21:33:05|27165.93
21:33:06|27165.93
21:33:07|27165.93
21:33:08|27165.93
21:33:09|27165.94
21:33:10|27165.93
21:33:11|27165.93
21:33:12|27165.93
21:33:13|27165.94
21:33:14|27165.94
21:33:15|27165.93
21:33:16|27165.94
21:33:17|27165.93
21:33:18|27165.93
21:33:19|27165.94
21:33:20|27165.94
21:33:21|27165.94
21:33:22|27165.94
21:33:23|27165.94
21:33:24|27165.94
21:33:25|27165.93
21:33:26|27165.94
21:33:27|27165.93
21:33:28|27165.93
21:33:29|27165.93
21:33:30|27165.93
21:33:31|27165.93
21:33:32|27165.94
21:33:33|27165.93
21:33:34|27165.93
21:33:35|27165.94
21:33:36|27165.94
21:33:37|27165.93
21:33:38|27165.93
21:33:40|27165.94
21:33:41|27165.94
21:33:42|27165.94
21:33:43|27165.93
21:33:44|27165.94
21:33:45|27165.93
21:33:46|27165.93
21:33:47|27165.94
21:33:48|27165.94
21:33:49|27165.93
21:33:50|27165.93
21:33:51|27165.93
21:33:52|27165.93
21:33:54|27165.93
21:33:54|27165.94
21:33:55|27165.94
21:33:56|27165.93
21:33:57|27165.93
21:33:58|27165.93
21:33:59|27165.94
21:34:00|27165.94
21:34:01|27165.93
21:34:02|27165.93
21:34:03|27165.93
21:34:04|27165.94
21:34:05|27165.94
21:34:06|27165.94
21:34:07|27165.94
21:34:08|27165.93
21:34:10|27165.94
21:34:10|27165.93
21:34:11|27165.93
21:34:12|27165.93
21:34:13|27165.93
21:34:14|27165.93
21:34:16|27165.93
21:34:16|27165.94
21:34:18|27165.93
21:34:18|27165.94
21:34:19|27165.93
21:34:20|27165.93
21:34:21|27165.93
21:34:22|27165.94
21:34:23|27165.93
21:34:25|27165.93
21:34:25|27165.94
21:34:26|27165.93
21:34:27|27165.93
21:34:28|27165.93
21:34:29|27165.93
21:34:30|27165.93
21:34:32|27165.93
21:34:32|27165.94
21:34:33|27165.93
21:34:35|27165.93
21:34:36|27165.93
21:34:36|27165.93
21:34:38|27165.93
21:34:39|27165.93
21:34:40|27165.93
21:34:41|27165.93
21:34:42|27165.94
21:34:44|27165.93
21:34:44|27165.94
21:34:46|27165.94
21:34:47|27165.93
21:34:48|27165.94
21:34:48|27165.94
21:34:49|27165.94
21:34:51|27165.93
21:34:52|27165.93
21:34:53|27165.93
21:34:54|27165.94
21:34:55|27165.94
21:34:55|27165.93
21:34:57|27165.93
21:34:58|27165.94
21:34:59|27165.93
21:34:59|27165.93
21:35:01|27165.93
21:35:02|27165.93
21:35:03|27165.94
21:35:04|27165.94
21:35:05|27165.93
21:35:06|27165.93
21:35:06|27165.94
21:35:08|27165.94
21:35:09|27165.94
21:35:10|27165.93
21:35:11|27165.93
21:35:11|27165.93
21:35:12|27165.93
21:35:14|27165.93
21:35:15|27165.93
21:35:15|27165.94
21:35:17|27165.94
21:35:18|27165.94
21:35:18|27165.94
21:35:19|27165.94
21:35:21|27165.94
21:35:22|27165.94
21:35:23|27165.93
21:35:24|27165.94
21:35:24|27165.94
21:35:26|27165.93
21:35:27|27165.93
21:35:28|27165.93
21:35:29|27165.93
21:35:29|27165.93
21:35:31|27165.93
21:35:32|27165.93
21:35:33|27165.93
21:35:34|27165.93
21:35:35|27165.93
21:35:36|27165.93
21:35:37|27165.94
21:35:38|27165.93
21:35:39|27165.93
21:35:39|27165.93
21:35:41|27165.93
21:35:42|27165.93
21:35:43|27165.94
21:35:45|27165.93
21:35:45|27165.93
21:35:46|27165.93
21:35:48|27165.93
21:35:49|27165.94
21:35:49|27165.93
21:35:51|27165.93
21:35:51|27165.94
21:35:53|27165.93
21:35:53|27165.93
21:35:55|27165.93
21:35:55|27165.94
21:35:57|27165.93
21:35:58|27165.93
21:35:59|27165.94
21:35:59|27165.93
21:36:01|27165.93
21:36:02|27165.93
21:36:03|27165.94
21:36:04|27165.94
21:36:05|27165.94
21:36:06|27165.93
21:36:07|27165.93
21:36:08|27165.94
21:36:09|27165.93
21:36:10|27165.93
21:36:11|27165.93
21:36:12|27165.94
21:36:13|27165.93
21:36:14|27165.93
21:36:15|27165.94
21:36:16|27165.93
21:36:17|27165.94
21:36:18|27165.93
21:36:19|27165.93
21:36:20|27165.93
21:36:21|27165.93
21:36:22|27165.93
21:36:23|27165.94
21:36:24|27165.94
21:36:25|27165.93
21:36:26|27165.93
21:36:27|27165.93
21:36:28|27165.93
21:36:29|27165.93
21:36:30|27165.93
21:36:31|27165.93
21:36:32|27165.93
21:36:33|27165.94
21:36:34|27165.94
21:36:35|27165.94
21:36:36|27165.93
21:36:37|27165.93
21:36:38|27165.94
21:36:39|27165.94
21:36:40|27165.93
21:36:41|27165.94
21:36:42|27165.93
21:36:44|27165.93
21:36:45|27165.93
21:36:46|27165.93
21:36:47|27165.93
21:36:47|27165.93
21:36:49|27165.93
21:36:49|27165.93
21:36:51|27165.94
21:36:52|27165.93
21:36:53|27165.94
21:36:55|27165.94
21:36:56|27165.93
21:36:57|27165.93
21:36:58|27165.93
21:36:59|27165.93
21:37:00|27165.93
21:37:00|27165.94
21:37:02|27165.94
21:37:03|27165.94
21:37:04|27165.93
21:37:05|27165.93
21:37:06|27165.93
21:37:06|27165.94
21:37:08|27165.94
21:37:09|27165.93
21:37:10|27165.93
21:37:11|27165.93
21:37:12|27165.93
21:37:13|27165.94
21:37:14|27165.93
21:37:15|27165.93
21:37:16|27165.94
21:37:17|27165.93
21:37:18|27165.94
21:37:19|27165.93
21:37:20|27165.93
21:37:20|27165.93
21:37:21|27165.93
21:37:23|27165.93
21:37:24|27165.94
21:37:25|27165.93
21:37:26|27165.94
21:37:27|27165.93
21:37:28|27165.93
21:37:29|27165.94
21:37:30|27165.93
21:37:30|27165.93
21:37:31|27165.93
21:37:33|27165.93
21:37:34|27165.93
21:37:35|27165.93
21:37:36|27165.93
21:37:37|27165.94
21:37:38|27165.93
21:37:39|27165.93
21:37:39|27165.93
21:37:41|27165.94
21:37:42|27165.94
21:37:42|27165.93
21:37:44|27165.94
21:37:45|27165.93
21:37:46|27165.94
21:37:47|27165.93
21:37:48|27165.93
21:37:50|27165.93
21:37:50|27165.94
21:37:51|27165.94
21:37:52|27165.93
21:37:53|27165.93
21:37:54|27165.94
21:37:55|27165.93
21:37:56|27165.93
21:37:57|27174.53
21:37:58|27174.9
21:37:59|27176.06
21:38:00|27176.23
21:38:01|27176.4
21:38:02|27176.4
21:38:03|27177.01
21:38:04|27177.08
21:38:05|27177.07
21:38:06|27177.07
21:38:07|27177.07
21:38:08|27177.08
21:38:09|27177.16
21:38:10|27177.16
21:38:11|27177.16
21:38:12|27177.16
21:38:13|27177.16
21:38:14|27177.17
21:38:15|27177.16
21:38:16|27177.21
21:38:17|27177.22
21:38:18|27177.22
21:38:19|27177.21
21:38:20|27177.22
21:38:21|27177.47
21:38:22|27177.48
21:38:23|27177.48
21:38:24|27177.48
21:38:25|27177.52
21:38:26|27177.52
21:38:27|27177.52
21:38:28|27177.73
21:38:29|27177.73
21:38:30|27177.74
21:38:31|27177.73
21:38:32|27177.74
21:38:33|27183.06
21:38:34|27183.06
21:38:35|27183.07
21:38:36|27183.06
21:38:37|27183.06
21:38:38|27183.06
21:38:39|27183.06
21:38:40|27183.07
21:38:41|27183.06
21:38:42|27183.07
21:38:43|27183.07
21:38:45|27183.07
21:38:46|27183.07
21:38:47|27183.06
21:38:48|27183.06
21:38:49|27183.06
21:38:50|27183.07
21:38:52|27183.07
21:38:52|27183.06
21:38:53|27183.06
21:38:54|27183.07
21:38:55|27183.07
21:38:56|27183.06
21:38:58|27183.06
21:38:59|27192.73
21:39:00|27192.72
21:39:01|27192.73
21:39:01|27192.72
21:39:03|27192.72
21:39:04|27192.73
21:39:05|27192.72
21:39:06|27192.87
21:39:07|27195.34
21:39:08|27195.36
21:39:09|27195.79
21:39:10|27199.46
21:39:11|27199.59
21:39:12|27199.58
21:39:12|27199.59
21:39:14|27199.58
21:39:15|27199.58
21:39:15|27199.58
21:39:17|27191.27
21:39:18|27190.07
21:39:19|27190.07
21:39:20|27190.07
21:39:21|27190.07
21:39:22|27190.08
21:39:23|27191.42
21:39:24|27191.42
21:39:25|27193.39
21:39:26|27194.1
21:39:27|27194.11
21:39:28|27194.11
21:39:29|27194.11
21:39:30|27194.11
21:39:31|27194.12
21:39:32|27194.11
21:39:33|27194.12
21:39:34|27194.11
21:39:35|27194.11
21:39:36|27194.11
21:39:37|27194.11
21:39:38|27194.11
21:39:39|27194.12
21:39:40|27194.12
21:39:41|27194.11
21:39:42|27194.12
21:39:43|27194.12
21:39:44|27194.11
21:39:45|27194.12
21:39:47|27194.11
21:39:48|27194.11
21:39:49|27194.12
21:39:50|27194.12
21:39:51|27194.13
21:39:52|27194.22
21:39:53|27194.23
21:39:54|27194.22
21:39:55|27194.23
21:39:56|27194.22
21:39:57|27194.22
21:39:58|27194.23
21:39:59|27194.22
21:40:00|27194.23
21:40:01|27194.22
21:40:02|27194.23
21:40:03|27194.22
21:40:04|27194.23
21:40:05|27194.22
21:40:06|27194.22
21:40:07|27194.22
21:40:09|27194.22
21:40:09|27194.23
21:40:10|27194.22
21:40:11|27194.23
21:40:12|27194.22
21:40:13|27194.22
21:40:14|27194.22
21:40:15|27194.22
21:40:16|27194.23
21:40:17|27194.22
21:40:18|27194.22
21:40:19|27194.22
21:40:20|27194.22
21:40:21|27194.23
21:40:22|27194.23
21:40:23|27194.22
21:40:24|27194.22
21:40:25|27194.22
21:40:26|27194.22
21:40:27|27194.22
21:40:28|27194.23
21:40:29|27194.22
21:40:30|27194.22
21:40:31|27194.22
21:40:32|27194.22
21:40:33|27194.23
21:40:34|27194.22
21:40:35|27194.22
21:40:36|27194.22
21:40:37|27194.22
21:40:38|27194.22
21:40:39|27194.22
21:40:40|27194.22
21:40:41|27194.22
21:40:42|27194.22
21:40:43|27194.23
21:40:44|27194.23
21:40:45|27194.23
21:40:47|27194.22
21:40:48|27194.22
21:40:49|27191.45
21:40:51|27191.44
21:40:52|27191.45
21:40:53|27191.44
21:40:54|27191.45
21:40:55|27191.44
21:40:56|27191.44
21:40:57|27191.44
21:40:58|27191.44
21:40:59|27191.44
21:41:00|27191.44
21:41:02|27191.45
21:41:02|27191.44
21:41:03|27191.44
21:41:04|27191.44
21:41:05|27191.44
21:41:06|27191.44
21:41:07|27191.44
21:41:08|27191.44
21:41:09|27191.44
21:41:10|27191.44
21:41:11|27192.23
21:41:12|27192.92
21:41:13|27192.92
21:41:15|27193.29
21:41:16|27193.69
21:41:17|27193.69
21:41:18|27193.68
21:41:19|27193.68
21:41:20|27193.68
21:41:20|27193.68
21:41:21|27193.68
21:41:23|27194.1
21:41:23|27194.23
21:41:25|27194.22
21:41:25|27196.23
21:41:26|27196.75
21:41:27|27196.86
21:41:28|27196.95
21:41:29|27197.78
21:41:31|27197.77
21:41:31|27197.77
21:41:33|27197.77
21:41:33|27197.77
21:41:34|27197.78
21:41:36|27198.86
21:41:36|27198.87
21:41:37|27198.87
21:41:38|27198.88
21:41:40|27198.87
21:41:40|27198.88
21:41:42|27198.9
21:41:42|27199.19
21:41:43|27199.18
21:41:44|27199.18
21:41:45|27199.18
21:41:46|27199.18
21:41:48|27199.29
21:41:49|27199.32
21:41:50|27199.32
21:41:51|27199.33
21:41:53|27199.32
21:41:53|27199.32
21:41:54|27197.3
21:41:55|27197.32
21:41:56|27197.31
21:41:57|27197.32
21:41:58|27197.33
21:41:59|27197.33
21:42:00|27197.4
21:42:01|27197.39
21:42:02|27197.58
21:42:03|27197.59
21:42:04|27197.58
21:42:05|27197.58
21:42:06|27197.78
21:42:07|27197.78
21:42:08|27197.78
21:42:09|27197.97
21:42:10|27197.97
21:42:11|27197.97
21:42:12|27197.97
21:42:13|27197.97
21:42:14|27197.98
21:42:15|27197.98
21:42:16|27197.97
21:42:17|27197.98
21:42:18|27198.78
21:42:19|27198.78
21:42:20|27198.78
21:42:22|27198.78
21:42:22|27198.78
21:42:23|27198.78
21:42:24|27198.79
21:42:26|27198.78
21:42:26|27198.78
21:42:27|27198.79
21:42:28|27198.78
21:42:30|27198.78
21:42:30|27198.78
21:42:31|27198.78
21:42:33|27198.78
21:42:33|27198.79
21:42:34|27198.78
21:42:36|27198.78
21:42:37|27198.78
21:42:37|27198.78
21:42:38|27198.78
21:42:39|27198.78
21:42:41|27198.78
21:42:41|27198.78
21:42:42|27198.78
21:42:43|27198.78
21:42:44|27198.78
21:42:45|27198.79
21:42:47|27198.78
21:42:47|27198.78
21:42:49|27198.78
21:42:50|27198.79
21:42:50|27198.78
21:42:52|27198.79
21:42:53|27198.78
21:42:54|27198.78
21:42:55|27198.78
21:42:56|27198.79
21:42:57|27198.78
21:42:58|27198.79
21:42:59|27198.79
21:42:59|27198.78
21:43:01|27198.78
21:43:02|27198.78
21:43:03|27198.78
21:43:04|27198.78
21:43:05|27198.78
21:43:06|27198.79
21:43:07|27199.47
21:43:08|27199.47
21:43:09|27199.53
21:43:10|27199.56
21:43:11|27199.56
21:43:12|27200.17
21:43:13|27200.17
21:43:14|27200.92
21:43:15|27200.98
21:43:16|27202.24
21:43:17|27202.58
21:43:18|27203.43
21:43:19|27203.42
21:43:20|27203.43
21:43:21|27203.62
21:43:22|27203.62
21:43:23|27203.63
21:43:24|27203.62
21:43:25|27203.63
21:43:26|27203.62
21:43:27|27204.7
21:43:28|27204.85
21:43:29|27204.85
21:43:30|27204.86
21:43:31|27206.28
21:43:32|27206.29
21:43:33|27207.03
21:43:34|27207.02
21:43:35|27207.03
21:43:36|27207.03
21:43:37|27207.03
21:43:38|27207.02
21:43:39|27207.03
21:43:40|27207.02
21:43:41|27207.02
21:43:42|27207.02
21:43:43|27207.02
21:43:44|27207.02
21:43:45|27207.02
21:43:46|27207.02
21:43:47|27207.02
21:43:48|27207.03
21:43:50|27207.02
21:43:51|27207.02
21:43:52|27207.02
21:43:53|27207.03
21:43:54|27207.03
21:43:55|27207.02
21:43:56|27207.02
21:43:57|27207.02
21:43:58|27207.03
21:43:59|27207.02
21:44:00|27207.03
21:44:01|27207.03
21:44:02|27207.02
21:44:03|27207.02
21:44:04|27207.02
21:44:05|27207.02
21:44:06|27207.02
21:44:07|27207.02
21:44:08|27207.03
21:44:09|27207.03
21:44:10|27207.03
21:44:11|27207.02
21:44:12|27207.02
21:44:13|27207.03
21:44:14|27207.03
21:44:15|27207.03
21:44:16|27207.03
21:44:17|27207.03
21:44:18|27207.03
21:44:20|27207.02
21:44:20|27207.03
21:44:21|27207.02
21:44:22|27207.02
21:44:23|27207.02
21:44:24|27207.02
21:44:25|27207.03
21:44:26|27207.03
21:44:27|27207.02
21:44:28|27207.03
21:44:29|27207.03
21:44:30|27207.03
21:44:31|27207.02
21:44:32|27207.03
21:44:33|27207.02
21:44:34|27207.02
21:44:35|27207.03
21:44:36|27207.02
21:44:37|27207.02
21:44:38|27207.02
21:44:39|27207.03
21:44:40|27207.03
21:44:41|27207.03
21:44:42|27202.78
21:44:43|27201.6
21:44:44|27201.61
21:44:45|27201.61
21:44:46|27201.61
21:44:47|27201.61
21:44:48|27201.6
21:44:49|27201.6
21:44:51|27201.61
21:44:52|27201.61
21:44:53|27201.61
21:44:54|27201.61
21:44:55|27201.74
21:44:56|27201.75
21:44:57|27202.28
21:44:58|27202.39
21:44:59|27203.11
21:45:00|27203.26
21:45:01|27203.29
21:45:02|27203.29
21:45:02|27203.28
21:45:04|27203.76
21:45:05|27203.77
21:45:06|27203.76
21:45:07|27203.76
21:45:07|27203.77
21:45:08|27203.77
21:45:10|27203.76
21:45:10|27203.76
21:45:12|27203.77
21:45:12|27203.76
21:45:13|27203.76
21:45:14|27203.76
21:45:16|27203.76
21:45:17|27203.77
21:45:18|27203.77
21:45:19|27203.76
21:45:20|27203.77
21:45:21|27203.77
21:45:22|27203.77
21:45:23|27203.76
21:45:24|27203.76
21:45:25|27203.77
21:45:26|27203.77
21:45:27|27203.77
21:45:28|27203.77
21:45:29|27203.77
21:45:30|27203.76
21:45:30|27203.77
21:45:32|27203.77
21:45:32|27203.77
21:45:34|27203.77
21:45:35|27203.76
21:45:36|27203.76
21:45:37|27203.76
21:45:38|27203.77
21:45:39|27203.76
21:45:39|27203.77
21:45:41|27203.77
21:45:41|27203.77
21:45:42|27203.77
21:45:44|27203.76
21:45:45|27203.76
21:45:46|27203.77
21:45:46|27203.76
21:45:48|27203.76
21:45:48|27203.76
21:45:49|27203.76
21:45:51|27203.77
21:45:52|27203.76
21:45:54|27203.77
21:45:55|27203.77
21:45:56|27203.77
21:45:57|27203.77
21:45:58|27203.77
21:45:59|27203.76
21:46:00|27203.77
21:46:01|27203.77
21:46:02|27203.76
21:46:03|27203.76
21:46:04|27203.77
21:46:05|27203.77
21:46:06|27203.77
21:46:07|27203.76
21:46:08|27203.77
21:46:09|27203.76
21:46:10|27203.76
21:46:11|27203.76
21:46:12|27203.77
21:46:13|27203.77
21:46:14|27203.77
21:46:15|27203.77
21:46:16|27204.83
21:46:17|27204.96
21:46:18|27204.99
21:46:19|27206.55
21:46:20|27206.63
21:46:21|27206.85
21:46:22|27206.85
21:46:23|27206.85
21:46:24|27206.85
21:46:25|27206.86
21:46:26|27206.86
21:46:27|27206.86
21:46:28|27206.85
21:46:29|27206.85
21:46:30|27207.33
21:46:31|27207.32
21:46:32|27207.33
21:46:33|27209.53
21:46:34|27209.55
21:46:35|27209.55
21:46:36|27211.41
21:46:37|27215.07
21:46:38|27215.14
21:46:39|27215.33
21:46:40|27216.37
21:46:41|27216.37
21:46:42|27216.38
21:46:43|27216.38
21:46:44|27216.38
21:46:45|27216.39
21:46:46|27216.39
21:46:47|27216.39
21:46:48|27216.38
21:46:49|27216.38
21:46:50|27216.38
21:46:51|27216.38
21:46:52|27216.38
21:46:54|27218.85
21:46:55|27220.68
21:46:56|27220.68
21:46:57|27220.69
21:46:58|27220.69
21:46:59|27220.68
21:47:00|27220.68
21:47:01|27220.7
21:47:02|27220.7
21:47:04|27220.7
21:47:04|27220.7
21:47:05|27220.7
21:47:07|27220.7
21:47:08|27220.92
21:47:09|27221.4
21:47:10|27221.39
21:47:11|27221.4
21:47:12|27221.4
21:47:12|27221.45
21:47:14|27221.45
21:47:15|27221.9
21:47:15|27221.9
21:47:17|27221.9
21:47:18|27221.89
21:47:19|27221.89
21:47:20|27221.89
21:47:21|27221.89
21:47:22|27221.89
21:47:23|27221.9
21:47:24|27221.89
21:47:25|27221.89
21:47:26|27221.89
21:47:27|27221.9
21:47:28|27221.89
21:47:29|27221.89
21:47:30|27221.89
21:47:30|27221.89
21:47:32|27221.89
21:47:33|27221.89
21:47:33|27221.9
21:47:35|27221.9
21:47:35|27221.9
21:47:36|27221.89
21:47:38|27221.9
21:47:39|27221.9
21:47:40|27221.9
21:47:41|27221.89
21:47:42|27221.89
21:47:42|27221.9
21:47:44|27221.9
21:47:45|27221.89
21:47:46|27221.89
21:47:46|27221.89
21:47:47|27221.89
21:47:48|27224.42
21:47:50|27224.42
21:47:50|27224.55
21:47:52|27230.39
21:47:53|27230.39
21:47:54|27230.39
21:47:56|27230.39
21:47:56|27230.39
21:47:57|27230.4
21:47:58|27230.39
21:47:59|27230.39
21:48:00|27230.39
21:48:01|27230.39
21:48:03|27230.39
21:48:03|27230.39
21:48:05|27230.4
21:48:06|27230.39
21:48:06|27230.4
21:48:08|27230.39
21:48:09|27230.4
21:48:10|27230.39
21:48:11|27230.41
21:48:12|27230.43
21:48:13|27230.42
21:48:14|27230.42
21:48:15|27230.42
21:48:16|27230.42
21:48:17|27230.42
21:48:18|27230.42
21:48:19|27230.42
21:48:20|27231.27
21:48:21|27231.45
21:48:21|27231.46
21:48:23|27231.46
21:48:24|27231.55
21:48:25|27231.56
21:48:26|27231.56
21:48:27|27231.57
21:48:28|27231.57
21:48:29|27231.57
21:48:30|27231.56
21:48:31|27231.56
21:48:32|27234.03
21:48:33|27234.02
21:48:34|27234.03
21:48:35|27234.02
21:48:36|27234.03
21:48:37|27234.02
21:48:38|27234.02
21:48:39|27234.02
21:48:40|27234.03
21:48:41|27234.03
21:48:42|27234.02
21:48:43|27234.03
21:48:44|27234.02
21:48:45|27234.03
21:48:46|27234.02
21:48:47|27234.02
21:48:48|27234.03
21:48:49|27234.03
21:48:50|27234.03
21:48:51|27234.03
21:48:52|27234.02
21:48:53|27234.03
21:48:54|27234.02
21:48:56|27234.03
21:48:56|27234.02
21:48:58|27234.02
21:48:59|27234.02
21:49:00|27234.03
21:49:00|27234.02
21:49:01|27234.02
21:49:03|27234.03
21:49:04|27234.02
21:49:04|27234.02
21:49:05|27234.03
21:49:07|27234.03
21:49:08|27234.02
21:49:09|27234.03
21:49:10|27234.02
21:49:11|27234.02
21:49:12|27234.02
21:49:13|27234.03
21:49:14|27234.03
21:49:15|27234.02
21:49:16|27234.02
21:49:17|27234.03
21:49:18|27234.03
21:49:19|27234.02
21:49:20|27234.02
21:49:20|27234.02
21:49:22|27234.03
21:49:22|27234.03
21:49:23|27234.03
21:49:25|27234.02
21:49:26|27234.03
21:49:27|27234.03
21:49:28|27234.39
21:49:28|27234.88
21:49:29|27234.88
21:49:30|27234.89
21:49:32|27234.9
21:49:32|27235.93
21:49:34|27236.85
21:49:35|27236.85
21:49:36|27237.37
21:49:36|27237.37
21:49:38|27237.37
21:49:39|27237.37
21:49:39|27238.11
21:49:41|27238.11
21:49:42|27238.1
21:49:43|27238.1
21:49:44|27238.11
21:49:45|27238.1
21:49:46|27238.1
21:49:46|27238.1
21:49:48|27238.24
21:49:48|27238.25
21:49:50|27238.29
21:49:51|27238.35
21:49:51|27238.35
21:49:53|27238.36
21:49:54|27238.36
21:49:55|27238.36
21:49:56|27238.36
21:49:58|27238.35
21:49:58|27238.35
21:49:59|27238.36
21:50:00|27240.32
21:50:01|27240.31
21:50:02|27240.31
21:50:03|27240.32
21:50:04|27240.32
21:50:05|27240.32
21:50:06|27240.31
21:50:08|27240.32
21:50:09|27240.81
21:50:10|27240.81
21:50:11|27240.81
21:50:11|27240.81
21:50:13|27240.82
21:50:14|27243.31
21:50:15|27243.31
21:50:16|27243.31
21:50:17|27243.32
21:50:18|27243.31
21:50:19|27243.31
21:50:20|27243.31
21:50:21|27243.31
21:50:22|27243.31
21:50:23|27243.31
21:50:24|27243.32
21:50:25|27243.31
21:50:26|27243.32
21:50:27|27243.31
21:50:28|27243.31
21:50:29|27243.31
21:50:30|27243.31
21:50:31|27243.32
21:50:32|27243.31
21:50:33|27243.31
21:50:34|27243.31
21:50:35|27243.31
21:50:35|27243.31
21:50:37|27243.31
21:50:38|27243.31
21:50:38|27243.31
21:50:40|27243.31
21:50:41|27243.32
21:50:42|27243.31
21:50:43|27243.32
21:50:43|27243.31
21:50:45|27243.31
21:50:46|27243.31
21:50:46|27243.31
21:50:47|27243.32
21:50:48|27243.31
21:50:50|27243.31
21:50:51|27243.31
21:50:52|27243.31
21:50:53|27243.32
21:50:54|27243.31
21:50:54|27243.31
21:50:56|27243.31
21:50:57|27243.31
21:50:59|27243.31
21:51:00|27243.31
21:51:00|27243.32
21:51:01|27243.31
21:51:03|27243.32
21:51:03|27243.31
21:51:04|27243.32
21:51:06|27243.32
21:51:07|27243.31
21:51:07|27243.32
21:51:08|27243.32
21:51:10|27243.33
21:51:11|27243.33
21:51:11|27243.35
21:51:13|27243.37
21:51:14|27243.68
21:51:15|27243.69
21:51:16|27243.69
21:51:16|27243.68
21:51:18|27244.03
21:51:18|27244.02
21:51:19|27244.03
21:51:21|27244.02
21:51:22|27244.58
21:51:23|27244.58
21:51:23|27244.58
21:51:25|27244.59
21:51:26|27244.59
21:51:27|27244.59
21:51:28|27244.59
21:51:29|27244.58
21:51:30|27244.63
21:51:31|27244.63
21:51:31|27244.63
21:51:33|27244.7
21:51:33|27244.7
21:51:34|27244.7
21:51:36|27244.7
21:51:37|27245.23
21:51:37|27245.22
21:51:39|27246.08
21:51:39|27246.1
21:51:41|27246.1
21:51:41|27246.1
21:51:42|27246.1
21:51:44|27246.11
21:51:45|27246.1
21:51:45|27246.1
21:51:47|27246.11
21:51:48|27246.1
21:51:49|27246.1
21:51:50|27246.1
21:51:50|27246.1
21:51:52|27246.1
21:51:53|27246.1
21:51:54|27246.1
21:51:55|27246.1
21:51:56|27246.1
21:51:56|27246.1
21:51:58|27246.11
21:51:59|27246.1
21:52:00|27246.1
21:52:02|27246.11
21:52:02|27246.11
21:52:03|27246.1
21:52:05|27246.11
21:52:05|27246.11
21:52:06|27246.11
21:52:07|27246.11
21:52:08|27246.11
21:52:09|27246.11
21:52:10|27246.1
21:52:11|27246.1
21:52:12|27246.11
21:52:13|27246.1
21:52:14|27246.11
21:52:15|27246.1
21:52:16|27246.1
21:52:17|27246.11
21:52:18|27246.1
21:52:19|27246.11
21:52:20|27246.1
21:52:21|27246.1
21:52:22|27246.1
21:52:23|27246.1
21:52:24|27246.1
21:52:25|27246.1
21:52:26|27246.11
21:52:27|27246.1
21:52:28|27246.1
21:52:29|27246.1
21:52:30|27246.1
21:52:31|27246.1
21:52:32|27246.11
21:52:33|27246.1
21:52:34|27246.1
21:52:35|27246.11
21:52:36|27246.1
21:52:37|27246.1
21:52:38|27246.11
21:52:39|27246.1
21:52:40|27246.1
21:52:41|27246.1
21:52:42|27246.11
21:52:43|27246.1
21:52:44|27246.1
21:52:45|27246.11
21:52:46|27246.1
21:52:47|27246.1
21:52:48|27246.11
21:52:49|27246.11
21:52:50|27244.03
21:52:51|27244.03
21:52:52|27244.03
21:52:53|27244.04
21:52:54|27244.03
21:52:55|27244.03
21:52:56|27244.04
21:52:57|27244.02
21:52:58|27244.02
21:53:00|27244.02
21:53:01|27243.89
21:53:02|27242.78
21:53:03|27241.12
21:53:04|27241.12
21:53:05|27241.12
21:53:06|27241.12
21:53:07|27241.12
21:53:08|27241.13
21:53:09|27241.13
21:53:10|27241.13
21:53:11|27241.12
21:53:12|27241.12
21:53:13|27241.13
21:53:14|27241.12
21:53:15|27241.13
21:53:16|27241.12
21:53:17|27241.13
21:53:18|27241.12
21:53:19|27241.13
21:53:20|27241.13
21:53:21|27241.12
21:53:22|27241.12
21:53:23|27241.12
21:53:24|27241.12
21:53:25|27241.12
21:53:26|27241.12
21:53:27|27241.12
21:53:28|27241.12
21:53:29|27241.12
21:53:30|27241.08
21:53:31|27241.08
21:53:32|27241.08
21:53:33|27241.08
21:53:34|27240.81
21:53:35|27239.84
21:53:36|27239.84
21:53:37|27239.8
21:53:38|27238.7
21:53:39|27237.76
21:53:40|27237.76
21:53:41|27237.75
21:53:42|27237.76
21:53:43|27237.75
21:53:44|27237.76
21:53:45|27237.76
21:53:46|27237.75
21:53:47|27237.75
21:53:48|27237.75
21:53:49|27237.75
21:53:50|27237.75
21:53:51|27237.75
21:53:52|27237.53
21:53:53|27237.53
21:53:54|27237.37
21:53:55|27236.36
21:53:56|27236.36
21:53:57|27236.37
21:53:58|27236.36
21:53:59|27236.36
21:54:00|27236.37
21:54:01|27235.48
21:54:03|27235.49
21:54:03|27235.48
21:54:04|27235.48
21:54:06|27235.49
21:54:07|27235.49
21:54:08|27235.48
21:54:09|27235.49
21:54:10|27235.47
21:54:11|27235.46
21:54:12|27235.46
21:54:13|27235.45
21:54:14|27235.44
21:54:15|27235.44
21:54:16|27235.44
21:54:16|27235.44
21:54:18|27235.44
21:54:19|27235.45
21:54:19|27235.45
21:54:21|27235.45
21:54:22|27235.44
21:54:23|27235.44
21:54:23|27235.44
21:54:24|27235.44
21:54:25|27235.44
21:54:26|27235.44
21:54:27|27235.44
21:54:28|27235.44
21:54:29|27235.44
21:54:30|27235.44
21:54:32|27235.44
21:54:33|27235.44
21:54:33|27235.44
21:54:34|27235.44
21:54:35|27235.44
21:54:36|27235.37
21:54:38|27235.34
21:54:38|27235.34
21:54:40|27235.34
21:54:41|27234.99
21:54:41|27235.
21:54:42|27234.99
21:54:43|27234.99
21:54:45|27234.99
21:54:45|27234.99
21:54:46|27234.99
21:54:47|27235.
21:54:48|27234.99
21:54:50|27234.99
21:54:50|27234.99
21:54:52|27235.
21:54:52|27235.
21:54:53|27234.99
21:54:54|27234.99
21:54:55|27234.99
21:54:56|27235.
21:54:57|27234.99
21:54:58|27234.99
21:55:00|27234.99
21:55:01|27234.85
21:55:02|27234.86
21:55:03|27234.85
21:55:04|27234.86
21:55:05|27234.85
21:55:06|27234.85
21:55:07|27234.85
21:55:08|27234.85
21:55:09|27234.86
21:55:10|27234.78
21:55:11|27234.78
21:55:12|27233.74
21:55:13|27233.74
21:55:14|27233.74
21:55:15|27233.74
21:55:16|27233.74
21:55:17|27233.74
21:55:18|27233.74
21:55:19|27233.75
21:55:20|27233.75
21:55:21|27233.75
21:55:22|27233.74
21:55:23|27233.74
21:55:24|27233.75
21:55:25|27233.75
21:55:26|27233.75
21:55:27|27233.74
21:55:28|27233.74
21:55:29|27233.74
21:55:30|27233.75
21:55:31|27233.75
21:55:32|27233.75
21:55:33|27233.74
21:55:34|27233.74
21:55:35|27233.74
21:55:36|27233.75
21:55:37|27233.74
21:55:38|27233.74
21:55:39|27233.75
21:55:40|27233.74
21:55:41|27233.75
21:55:42|27233.75
21:55:43|27233.74
21:55:44|27233.74
21:55:45|27233.74
21:55:46|27233.74
21:55:47|27233.74
21:55:48|27233.75
21:55:49|27233.74
21:55:50|27233.75
21:55:51|27233.75
21:55:52|27233.74
21:55:53|27233.74
21:55:54|27233.74
21:55:55|27233.74
21:55:56|27233.75
21:55:57|27233.74
21:55:58|27233.74
21:55:59|27233.74
21:56:00|27233.65
21:56:01|27233.64
21:56:03|27233.36
21:56:04|27233.37
21:56:05|27233.36
21:56:06|27233.36
21:56:06|27233.37
21:56:07|27233.19
21:56:09|27233.18
21:56:09|27233.19
21:56:10|27233.18
21:56:11|27233.18
21:56:13|27233.19
21:56:14|27233.19
21:56:15|27233.19
21:56:16|27233.19
21:56:17|27232.79
21:56:18|27232.15
21:56:19|27232.15
21:56:20|27232.15
21:56:22|27232.16
21:56:22|27232.16
21:56:23|27232.16
21:56:24|27232.16
21:56:25|27232.15
21:56:26|27232.15
21:56:27|27232.15
21:56:28|27232.15
21:56:29|27232.15
21:56:31|27231.88
21:56:32|27231.06
21:56:33|27231.06
21:56:34|27231.06
21:56:36|27231.07
21:56:37|27231.06
21:56:38|27231.07
21:56:39|27231.06
21:56:39|27231.06
21:56:40|27231.05
21:56:42|27231.05
21:56:44|27230.01
21:56:45|27230.01
21:56:46|27230.01
21:56:48|27229.7
21:56:48|27228.78
21:56:50|27228.78
21:56:51|27228.78
21:56:51|27228.79
21:56:52|27228.78
21:56:54|27228.78
21:56:55|27227.97
21:56:55|27227.97
21:56:56|27227.97
21:56:57|27227.92
21:56:59|27227.92
21:57:00|27227.93
21:57:00|27227.92
21:57:01|27227.92
21:57:04|27227.92
21:57:06|27227.92
21:57:06|27227.93
21:57:08|27227.61
21:57:09|27226.53
21:57:10|27226.54
21:57:11|27226.53
21:57:12|27226.54
21:57:12|27226.53
21:57:14|27226.54
21:57:15|27226.53
21:57:16|27226.53
21:57:17|27220.91
21:57:18|27220.92
21:57:19|27220.91
21:57:20|27220.85
21:57:21|27220.79
21:57:22|27220.
21:57:23|27219.56
21:57:24|27219.37
21:57:25|27219.37
21:57:26|27219.36
21:57:27|27219.34
21:57:28|27219.34
21:57:30|27219.34
21:57:30|27219.33
21:57:31|27219.33
21:57:32|27218.89
21:57:33|27218.88
21:57:34|27218.88
21:57:35|27218.88
21:57:36|27218.89
21:57:37|27218.88
21:57:39|27218.88
21:57:39|27218.89
21:57:40|27218.89
21:57:41|27218.88
21:57:42|27218.88
21:57:43|27218.88
21:57:44|27218.88
21:57:45|27218.88
21:57:46|27218.7
21:57:48|27217.55
21:57:48|27217.43
21:57:49|27217.42
21:57:50|27217.42
21:57:51|27217.42
21:57:52|27217.14
21:57:54|27217.13
21:57:54|27216.9
21:57:56|27216.9
21:57:57|27216.51
21:57:58|27214.99
21:57:59|27214.99
21:58:00|27215.
21:58:01|27214.99
21:58:02|27215.
21:58:02|27215.
21:58:05|27214.99
21:58:06|27214.99
21:58:07|27214.99
21:58:08|27214.99
21:58:09|27214.99
21:58:10|27215.
21:58:11|27214.99
21:58:12|27214.82
21:58:13|27214.8
21:58:14|27214.81
21:58:15|27214.8
21:58:16|27214.8
21:58:17|27214.8
21:58:18|27214.8
21:58:19|27214.81
21:58:20|27214.8
21:58:21|27214.81
21:58:22|27214.81
21:58:23|27214.8
21:58:24|27214.81
21:58:25|27214.8
21:58:26|27214.8
21:58:27|27214.81
21:58:28|27214.81
21:58:29|27214.8
21:58:30|27214.8
21:58:31|27214.8
21:58:32|27214.8
21:58:33|27214.8
21:58:35|27214.8
21:58:35|27214.8
21:58:36|27214.81
21:58:37|27214.8
21:58:38|27214.81
21:58:39|27214.78
21:58:40|27214.58
21:58:41|27214.58
21:58:42|27214.58
21:58:43|27214.15
21:58:44|27214.16
21:58:45|27214.15
21:58:46|27214.16
21:58:47|27214.15
21:58:48|27214.15
21:58:49|27214.16
21:58:50|27214.15
21:58:51|27214.15
21:58:52|27214.16
21:58:53|27213.6
21:58:54|27213.59
21:58:55|27213.59
21:58:56|27213.59
21:58:57|27213.6
21:58:58|27210.8
21:58:59|27210.81
21:59:00|27210.8
21:59:01|27210.81
21:59:02|27210.81
21:59:03|27210.8
21:59:05|27210.8
21:59:06|27210.81
21:59:07|27210.8
21:59:08|27210.8
21:59:08|27210.8
21:59:10|27210.8
21:59:11|27210.98
21:59:12|27210.97
21:59:13|27210.98
21:59:14|27210.97
21:59:15|27210.98
21:59:16|27210.97
21:59:17|27210.98
21:59:18|27210.98
21:59:19|27210.97
21:59:20|27210.97
21:59:21|27210.97
21:59:22|27210.97
21:59:23|27210.97
21:59:24|27210.97
21:59:25|27210.97
21:59:26|27210.97
21:59:27|27210.97
21:59:28|27210.97
21:59:29|27210.97
21:59:30|27210.97
21:59:31|27210.98
21:59:32|27210.98
21:59:33|27210.98
21:59:34|27210.97
21:59:35|27210.97
21:59:36|27210.97
21:59:37|27210.98
21:59:38|27210.97
21:59:39|27210.01
21:59:40|27209.61
21:59:41|27209.02
21:59:42|27208.41
21:59:43|27208.41
21:59:44|27208.41
21:59:45|27208.41
21:59:46|27208.41
21:59:47|27208.33
21:59:48|27208.33
21:59:49|27207.76
21:59:50|27207.76
21:59:51|27207.76
21:59:52|27207.76
21:59:53|27207.68
21:59:54|27207.63
21:59:55|27207.63
21:59:56|27207.63
21:59:57|27207.63
21:59:58|27207.63
21:59:59|27207.4
22:00:00|27207.4
22:00:01|27207.4
22:00:02|27207.41
22:00:03|27207.4
22:00:04|27207.4
22:00:05|27207.41
22:00:07|27207.4
22:00:07|27207.4
22:00:08|27207.41
22:00:09|27207.4
22:00:10|27207.4
22:00:11|27207.4
22:00:13|27207.41
22:00:14|27207.4
22:00:15|27207.4
22:00:16|27207.4
22:00:17|27204.79
22:00:18|27202.88
22:00:19|27202.88
22:00:19|27202.89
22:00:21|27202.89
22:00:22|27202.89
22:00:23|27202.88
22:00:24|27202.88
22:00:25|27202.88
22:00:26|27202.89
22:00:27|27202.89
22:00:27|27202.88
22:00:29|27202.88
22:00:30|27202.89
22:00:31|27202.89
22:00:32|27202.88
22:00:33|27202.89
22:00:33|27202.89
22:00:35|27202.89
22:00:36|27202.88
22:00:37|27202.89
22:00:38|27202.88
22:00:39|27202.89
22:00:40|27202.88
22:00:41|27200.01
22:00:42|27200.01
22:00:43|27199.01
22:00:44|27199.
22:00:45|27199.
22:00:45|27199.01
22:00:47|27199.
22:00:48|27199.
22:00:49|27199.01
22:00:50|27199.01
22:00:51|27199.
22:00:51|27199.
22:00:53|27199.01
22:00:53|27199.
22:00:55|27199.01
22:00:56|27199.
22:00:57|27199.01
22:00:58|27199.
22:00:59|27199.
22:01:00|27199.
22:01:01|27199.01
22:01:01|27199.
22:01:02|27199.01
22:01:04|27199.01
22:01:05|27199.01
22:01:06|27199.01
22:01:07|27199.01
22:01:09|27199.01
22:01:09|27199.
22:01:10|27199.
22:01:11|27199.01
22:01:12|27199.
22:01:13|27199.
22:01:14|27199.01
22:01:15|27199.
22:01:16|27199.01
22:01:17|27199.
22:01:18|27199.
22:01:19|27199.01
22:01:20|27199.01
22:01:21|27199.
22:01:22|27199.01
22:01:23|27199.
22:01:24|27199.99
22:01:25|27200.01
22:01:26|27200.01
22:01:27|27201.57
22:01:28|27201.74
22:01:29|27202.88
22:01:30|27209.07
22:01:31|27210.73
22:01:32|27210.75
22:01:33|27212.45
22:01:34|27212.96
22:01:35|27212.96
22:01:36|27212.97
22:01:37|27212.98
22:01:38|27212.99
22:01:39|27212.98
22:01:40|27212.98
22:01:41|27212.98
22:01:42|27212.99
22:01:43|27212.98
22:01:44|27212.98
22:01:45|27212.99
22:01:46|27212.98
22:01:47|27212.99
22:01:48|27212.98
22:01:49|27212.99
22:01:50|27212.98
22:01:51|27212.98
22:01:52|27212.99
22:01:53|27212.98
22:01:54|27212.98
22:01:55|27212.98
22:01:56|27212.98
22:01:57|27212.98
22:01:58|27212.98
22:01:59|27212.98
22:02:00|27212.98
22:02:01|27212.99
22:02:03|27212.98
22:02:04|27212.98
22:02:04|27212.98
22:02:05|27212.99
22:02:06|27212.99
22:02:08|27212.98
22:02:09|27219.06
22:02:10|27219.07
22:02:11|27219.06
22:02:12|27219.07
22:02:13|27219.06
22:02:14|27219.12
22:02:16|27219.12
22:02:16|27219.14
22:02:17|27220.43
22:02:18|27220.61
22:02:19|27220.68
22:02:20|27221.62
22:02:21|27225.
22:02:22|27225.36
22:02:23|27225.36
22:02:24|27225.35
22:02:25|27225.36
22:02:26|27225.35
22:02:27|27225.36
22:02:28|27225.53
22:02:29|27225.52
22:02:30|27225.53
22:02:31|27225.71
22:02:32|27225.71
22:02:33|27225.7
22:02:34|27225.71
22:02:35|27225.7
22:02:36|27225.7
22:02:37|27225.82
22:02:38|27225.81
22:02:39|27225.81
22:02:40|27225.82
22:02:41|27225.81
22:02:42|27231.7
22:02:43|27231.69
22:02:44|27224.76
22:02:45|27224.75
22:02:46|27224.75
22:02:47|27224.69
22:02:49|27224.56
22:02:50|27224.55
22:02:50|27224.44
22:02:52|27224.35
22:02:53|27224.3
22:02:54|27224.3
22:02:54|27224.31
22:02:55|27224.31
22:02:56|27224.31
22:02:58|27224.3
22:02:58|27224.3
22:02:59|27224.3
22:03:01|27224.31
22:03:02|27224.31
22:03:02|27224.31
22:03:03|27224.31
22:03:04|27224.31
22:03:05|27224.3
22:03:07|27224.31
22:03:08|27224.3
22:03:09|27224.31
22:03:10|27224.31
22:03:11|27224.3
22:03:12|27224.3
22:03:13|27224.3
22:03:14|27224.3
22:03:15|27224.31
22:03:16|27224.3
22:03:17|27224.3
22:03:18|27224.3
22:03:19|27224.3
22:03:20|27224.31
22:03:21|27224.3
22:03:22|27224.3
22:03:23|27224.31
22:03:24|27224.31
22:03:25|27224.3
22:03:26|27224.3
22:03:27|27224.3
22:03:28|27224.31
22:03:29|27224.3
22:03:30|27224.3
22:03:31|27219.14
22:03:32|27219.13
22:03:33|27219.13
22:03:34|27219.13
22:03:35|27219.14
22:03:36|27219.13
22:03:37|27219.14
22:03:38|27219.14
22:03:39|27219.13
22:03:40|27219.13
22:03:41|27219.13
22:03:42|27219.14
22:03:44|27219.14
22:03:44|27219.13
22:03:45|27219.14
22:03:46|27219.14
22:03:47|27219.13
22:03:48|27219.14
22:03:49|27219.14
22:03:50|27219.13
22:03:51|27219.13
22:03:52|27219.13
22:03:53|27219.13
22:03:54|27219.13
22:03:55|27219.14
22:03:56|27219.13
22:03:57|27219.13
22:03:58|27219.14
22:03:59|27219.14
22:04:00|27219.14
22:04:01|27219.14
22:04:02|27219.13
22:04:03|27219.13
22:04:04|27219.13
22:04:05|27219.14
22:04:06|27219.13
22:04:08|27219.13
22:04:08|27219.13
22:04:10|27219.13
22:04:11|27219.14
22:04:12|27219.13
22:04:13|27219.13
22:04:14|27219.13
22:04:15|27219.13
22:04:16|27219.14
22:04:17|27219.14
22:04:19|27221.42
22:04:19|27221.42
22:04:21|27221.42
22:04:21|27221.42
22:04:23|27221.42
22:04:24|27221.42
22:04:25|27221.42
22:04:26|27221.43
22:04:27|27221.42
22:04:28|27221.42
22:04:29|27221.42
22:04:30|27221.42
22:04:31|27221.42
22:04:31|27221.43
22:04:33|27221.42
22:04:34|27221.42
22:04:35|27221.42
22:04:36|27221.42
22:04:37|27221.42
22:04:37|27221.43
22:04:39|27221.43
22:04:40|27221.43
22:04:41|27221.42
22:04:42|27221.42
22:04:42|27221.42
22:04:43|27221.42
22:04:45|27221.42
22:04:46|27221.42
22:04:46|27221.42
22:04:48|27221.43
22:04:48|27221.42
22:04:50|27221.42
22:04:51|27221.42
22:04:52|27221.42
22:04:53|27221.42
22:04:53|27221.42
22:04:54|27221.42
22:04:55|27221.42
22:04:57|27221.52
22:04:58|27221.52
22:04:59|27222.2
22:05:00|27222.25
22:05:01|27222.25
22:05:02|27222.26
22:05:03|27222.25
22:05:04|27222.26
22:05:05|27222.26
22:05:06|27222.27
22:05:07|27222.27
22:05:08|27222.27
22:05:09|27222.37
22:05:10|27222.37
22:05:11|27222.47
22:05:13|27222.89
22:05:13|27225.06
22:05:14|27226.37
22:05:15|27226.66
22:05:17|27226.87
22:05:18|27226.86
22:05:19|27228.13
22:05:20|27228.63
22:05:20|27229.02
22:05:21|27229.03
22:05:23|27229.03
22:05:24|27229.03
22:05:24|27229.03
22:05:26|27229.02
22:05:27|27229.03
22:05:28|27229.02
22:05:29|27229.02
22:05:30|27229.02
22:05:31|27224.56
22:05:32|27223.88
22:05:33|27223.87
22:05:34|27223.88
22:05:35|27223.87
22:05:36|27223.87
22:05:37|27223.87
22:05:38|27223.87
22:05:39|27223.88
22:05:40|27220.7
22:05:41|27220.42
22:05:42|27219.79
22:05:43|27219.79
22:05:44|27219.79
22:05:45|27219.8
22:05:46|27219.8
22:05:46|27219.8
22:05:48|27219.7
22:05:49|27218.5
22:05:50|27218.1
22:05:51|27218.1
22:05:52|27218.1
22:05:53|27218.11
22:05:54|27218.11
22:05:54|27218.11
22:05:56|27218.11
22:05:57|27220.
22:05:57|27226.3
22:05:59|27226.49
22:06:00|27226.49
22:06:01|27226.5
22:06:02|27226.49
22:06:03|27226.49
22:06:04|27226.5
22:06:05|27226.5
22:06:06|27226.5
22:06:06|27227.84
22:06:07|27228.75
22:06:08|27228.74
22:06:10|27228.75
22:06:11|27228.75
22:06:12|27228.74
22:06:14|27228.74
22:06:14|27228.75
22:06:15|27228.74
22:06:16|27228.75
22:06:18|27228.75
22:06:18|27228.75
22:06:20|27228.74
22:06:21|27228.74
22:06:22|27228.75
22:06:22|27228.75
22:06:23|27228.74
22:06:25|27228.75
22:06:26|27228.75
22:06:26|27228.74
22:06:28|27228.74
22:06:29|27228.75
22:06:30|27228.74
22:06:30|27228.74
22:06:32|27228.74
22:06:32|27228.75
22:06:34|27228.75
22:06:34|27228.75
22:06:36|27228.75
22:06:37|27228.75
22:06:38|27228.74
22:06:39|27228.75
22:06:40|27228.75
22:06:41|27228.75
22:06:42|27228.74
22:06:43|27228.75
22:06:44|27228.75
22:06:45|27228.74
22:06:46|27228.74
22:06:47|27228.75
22:06:48|27228.75
22:06:49|27228.74
22:06:50|27228.74
22:06:51|27228.74
22:06:52|27228.74
22:06:53|27228.75
22:06:54|27228.74
22:06:55|27228.74
22:06:56|27228.74
22:06:57|27228.74
22:06:58|27228.75
22:06:59|27228.75
22:07:00|27228.75
22:07:01|27228.74
22:07:02|27228.75
22:07:03|27228.74
22:07:04|27228.74
22:07:06|27228.74
22:07:06|27228.74
22:07:07|27228.74
22:07:08|27228.75
22:07:09|27228.74
22:07:10|27228.75
22:07:11|27228.75
22:07:13|27228.74
22:07:14|27227.84
22:07:15|27227.84
22:07:16|27227.84
22:07:17|27227.84
22:07:18|27227.84
22:07:19|27227.84
22:07:21|27227.84
22:07:21|27227.85
22:07:22|27227.85
22:07:24|27227.85
22:07:25|27227.85
22:07:25|27227.85
22:07:27|27227.84
22:07:27|27227.84
22:07:29|27227.84
22:07:29|27227.85
22:07:30|27227.84
22:07:32|27227.84
22:07:33|27227.84
22:07:34|27227.84
22:07:35|27227.84
22:07:35|27227.84
22:07:37|27227.84
22:07:38|27227.84
22:07:39|27227.85
22:07:39|27227.85
22:07:40|27227.84
22:07:42|27227.85
22:07:42|27227.85
22:07:43|27227.85
22:07:44|27227.84
22:07:46|27227.84
22:07:46|27227.84
22:07:47|27227.84
22:07:48|27227.84
22:07:50|27227.84
22:07:50|27227.85
22:07:51|27227.85
22:07:52|27227.85
22:07:53|27227.84
22:07:55|27227.84
22:07:56|27227.84
22:07:57|27227.85
22:07:58|27227.84
22:07:58|27227.84
22:07:59|27227.84
22:08:01|27227.85
22:08:01|27227.84
22:08:02|27227.85
22:08:03|27227.84
22:08:04|27227.84
22:08:05|27227.85
22:08:06|27227.84
22:08:08|27227.85
22:08:08|27227.84
22:08:09|27227.84
22:08:10|27227.85
22:08:11|27227.85
22:08:12|27227.84
22:08:14|27227.85
22:08:15|27227.84
22:08:16|27227.84
22:08:17|27227.84
22:08:18|27227.85
22:08:19|27227.85
22:08:20|27227.85
22:08:21|27227.84
22:08:22|27227.84
22:08:23|27227.84
22:08:24|27227.84
22:08:25|27227.85
22:08:26|27227.84
22:08:27|27227.85
22:08:29|27227.84
22:08:29|27227.85
22:08:30|27227.85
22:08:31|27227.84
22:08:33|27227.84
22:08:34|27227.84
22:08:34|27227.85
22:08:35|27227.85
22:08:36|27227.85
22:08:37|27227.84
22:08:38|27227.84
22:08:40|27227.84
22:08:40|27227.84
22:08:42|27227.84
22:08:42|27227.84
22:08:43|27227.84
22:08:44|27227.84
22:08:46|27227.84
22:08:46|27227.84
22:08:47|27227.84
22:08:49|27227.84
22:08:49|27227.84
22:08:51|27227.85
22:08:51|27227.85
22:08:52|27227.85
22:08:53|27227.85
22:08:54|27227.85
22:08:56|27227.84
22:08:57|27227.85
22:08:57|27227.85
22:08:59|27227.85
22:08:59|27230.
22:09:00|27229.99
22:09:02|27229.99
22:09:03|27230.
22:09:03|27230.
22:09:05|27230.
22:09:06|27229.99
22:09:07|27230.
22:09:08|27230.07
22:09:09|27230.1
22:09:10|27230.09
22:09:11|27230.1
22:09:12|27230.09
22:09:13|27230.1
22:09:14|27230.1
22:09:15|27230.1
22:09:17|27230.1
22:09:18|27230.1
22:09:19|27230.1
22:09:20|27230.1
22:09:20|27230.1
22:09:22|27230.1
22:09:23|27230.09
22:09:24|27230.1
22:09:24|27230.1
22:09:26|27230.1
22:09:27|27230.1
22:09:27|27230.1
22:09:29|27230.11
22:09:30|27230.11
22:09:31|27230.1
22:09:32|27230.1
22:09:33|27230.11
22:09:34|27230.1
22:09:35|27230.11
22:09:36|27230.1
22:09:37|27230.11
22:09:38|27230.1
22:09:38|27230.1
22:09:40|27230.1
22:09:41|27230.1
22:09:41|27230.1
22:09:43|27230.1
22:09:44|27230.11
22:09:45|27230.1
22:09:46|27230.1
22:09:47|27230.1
22:09:48|27230.1
22:09:49|27230.1
22:09:50|27230.11
22:09:51|27230.1
22:09:51|27230.1
22:09:53|27230.11
22:09:54|27230.1
22:09:55|27230.1
22:09:56|27230.1
22:09:57|27230.1
22:09:58|27230.11
22:09:59|27230.1
22:10:00|27230.1
22:10:01|27230.1
22:10:02|27230.1
22:10:03|27230.1
22:10:04|27230.1
22:10:05|27230.1
22:10:06|27230.1
22:10:07|27232.43
22:10:08|27232.84
22:10:09|27233.1
22:10:10|27233.1
22:10:11|27233.1
22:10:12|27233.11
22:10:13|27233.1
22:10:14|27233.11
22:10:15|27233.11
22:10:17|27236.9
22:10:18|27236.89
22:10:19|27236.9
22:10:20|27236.9
22:10:21|27236.89
22:10:22|27236.89
22:10:23|27236.89
22:10:24|27236.89
22:10:24|27236.89
22:10:26|27236.89
22:10:27|27236.89
22:10:28|27236.89
22:10:29|27236.89
22:10:30|27236.89
22:10:31|27236.89
22:10:32|27236.89
22:10:34|27236.9
22:10:34|27236.9
22:10:35|27236.9
22:10:36|27236.9
22:10:37|27236.89
22:10:38|27236.89
22:10:39|27236.9
22:10:40|27236.89
22:10:41|27236.89
22:10:42|27236.89
22:10:43|27236.89
22:10:44|27236.89
22:10:45|27236.89
22:10:46|27236.9
22:10:47|27236.9
22:10:48|27236.89
22:10:49|27236.89
22:10:50|27236.9
22:10:51|27236.89
22:10:52|27236.9
22:10:53|27236.89
22:10:54|27236.89
22:10:55|27236.89
22:10:56|27236.89
22:10:57|27236.9
22:10:58|27236.9
22:10:59|27236.89
22:11:00|27236.9
22:11:01|27236.89
22:11:02|27236.9
22:11:03|27236.9
22:11:04|27236.9
22:11:05|27236.89
22:11:06|27236.89
22:11:07|27236.89
22:11:08|27236.9
22:11:09|27236.89
22:11:10|27236.9
22:11:11|27236.9
22:11:12|27236.89
22:11:13|27236.9
22:11:14|27236.89
22:11:15|27236.89
22:11:17|27236.89
22:11:18|27236.89
22:11:19|27236.89
22:11:20|27236.89
22:11:21|27236.89
22:11:21|27236.89
22:11:23|27236.89
22:11:23|27236.89
22:11:25|27236.89
22:11:26|27236.9
22:11:26|27236.89
22:11:28|27236.89
22:11:29|27236.89
22:11:30|27236.89
22:11:30|27236.89
22:11:32|27236.89
22:11:33|27236.89
22:11:34|27236.89
22:11:35|27236.89
22:11:36|27236.9
22:11:37|27236.89
22:11:38|27236.89
22:11:39|27236.89
22:11:40|27236.89
22:11:41|27236.89
22:11:42|27236.89
22:11:43|27236.89
22:11:44|27236.9
22:11:45|27236.89
22:11:46|27236.89
22:11:47|27236.89
22:11:48|27236.89
22:11:49|27236.89
22:11:50|27236.9
22:11:51|27236.9
22:11:52|27236.89
22:11:53|27236.89
22:11:55|27236.9
22:11:56|27236.9
22:11:57|27236.89
22:11:57|27236.89
22:11:58|27236.9
22:11:59|27236.89
22:12:01|27236.9
22:12:02|27236.89
22:12:03|27236.89
22:12:03|27236.9
22:12:04|27236.9
22:12:05|27236.9
22:12:06|27236.9
22:12:07|27236.89
22:12:08|27235.61
22:12:10|27235.61
22:12:10|27235.61
22:12:12|27235.62
22:12:13|27235.61
22:12:14|27235.61
22:12:15|27235.61
22:12:15|27232.97
22:12:17|27227.07
22:12:17|27226.32
22:12:18|27226.31
22:12:19|27226.31
22:12:21|27226.31
22:12:21|27226.31
22:12:23|27226.31
22:12:23|27226.31
22:12:25|27226.31
22:12:26|27226.31
22:12:27|27226.31
22:12:28|27226.31
22:12:29|27226.31
22:12:30|27226.31
22:12:31|27226.32
22:12:32|27226.32
22:12:33|27226.31
22:12:34|27226.32
22:12:35|27226.31
22:12:36|27226.32
22:12:37|27226.32
22:12:39|27226.31
22:12:39|27226.31
22:12:40|27226.31
22:12:41|27226.31
22:12:42|27226.31
22:12:43|27226.31
22:12:44|27226.31
22:12:45|27226.32
22:12:46|27226.31
22:12:47|27226.31
22:12:48|27226.31
22:12:49|27226.31
22:12:50|27226.32
22:12:51|27226.31
22:12:52|27226.31
22:12:53|27226.31
22:12:54|27226.32
22:12:55|27226.31
22:12:56|27226.32
22:12:57|27226.31
22:12:58|27226.32
22:12:59|27226.32
22:13:00|27226.32
22:13:01|27226.31
22:13:02|27226.31
22:13:03|27226.31
22:13:04|27226.31
22:13:05|27226.31
22:13:06|27226.31
22:13:07|27226.32
22:13:08|27226.31
22:13:09|27226.32
22:13:10|27226.31
22:13:11|27226.32
22:13:12|27226.31
22:13:13|27226.31
22:13:14|27226.32
22:13:15|27226.32
22:13:16|27226.31
22:13:17|27226.31
22:13:19|27226.32
22:13:19|27226.32
22:13:20|27226.32
22:13:22|27226.31
22:13:23|27226.31
22:13:24|27226.31
22:13:25|27226.31
22:13:26|27226.31
22:13:27|27226.31
22:13:28|27226.31
22:13:29|27226.31
22:13:30|27226.32
22:13:31|27226.31
22:13:31|27226.31
22:13:33|27226.32
22:13:33|27226.32
22:13:35|27226.31
22:13:36|27226.31
22:13:37|27226.32
22:13:37|27226.31
22:13:38|27226.31
22:13:40|27226.32
22:13:41|27226.32
22:13:42|27226.32
22:13:43|27226.31
22:13:44|27226.31
22:13:45|27226.32
22:13:46|27226.31
22:13:47|27226.32
22:13:48|27226.32
22:13:49|27226.32
22:13:50|27226.31
22:13:51|27226.31
22:13:52|27226.32
22:13:53|27226.32
22:13:54|27226.31
22:13:55|27226.31
22:13:56|27226.31
22:13:57|27226.31
22:13:58|27226.32
22:13:59|27226.31
22:14:00|27226.31
22:14:01|27226.32
22:14:02|27226.31
22:14:03|27226.32
22:14:04|27226.31
22:14:05|27226.31
22:14:06|27226.31
22:14:07|27226.31
22:14:08|27226.31
22:14:09|27226.32
22:14:10|27226.32
22:14:11|27226.32
22:14:12|27226.31
22:14:13|27226.31
22:14:14|27226.32
22:14:15|27226.32
22:14:16|27226.31
22:14:17|27226.31
22:14:18|27226.32
22:14:19|27226.31
22:14:21|27226.31
22:14:21|27226.31
22:14:23|27226.31
22:14:24|27226.32
22:14:25|27226.31
22:14:26|27226.31
22:14:27|27226.32
22:14:28|27226.31
22:14:29|27226.31
22:14:30|27226.31
22:14:30|27226.31
22:14:32|27226.31
22:14:33|27226.31
22:14:33|27226.32
22:14:35|27226.32
22:14:36|27226.32
22:14:36|27226.32
22:14:37|27226.31
22:14:39|27226.31
22:14:40|27226.31
22:14:40|27226.31
22:14:41|27226.31
22:14:42|27226.32
22:14:43|27226.31
22:14:45|27226.31
22:14:46|27226.31
22:14:47|27226.31
22:14:48|27226.32
22:14:49|27226.32
22:14:50|27226.32
22:14:51|27226.31
22:14:51|27226.32
22:14:53|27226.31
22:14:54|27226.31
22:14:55|27230.17
22:14:56|27230.16
22:14:57|27230.17
22:14:58|27230.17
22:14:59|27230.17
22:15:00|27230.17
22:15:01|27230.23
22:15:02|27230.83
22:15:03|27231.26
22:15:04|27231.28
22:15:05|27231.27
22:15:06|27231.28
22:15:07|27231.27
22:15:08|27231.28
22:15:09|27231.27
22:15:10|27231.27
22:15:11|27231.27
22:15:12|27231.27
22:15:13|27231.28
22:15:14|27231.27
22:15:15|27231.27
22:15:16|27231.28
22:15:17|27231.28
22:15:18|27231.28
22:15:19|27231.28
22:15:20|27231.28
22:15:22|27231.28
22:15:23|27231.28
22:15:24|27231.28
22:15:24|27231.27
22:15:26|27231.42
22:15:27|27231.42
22:15:27|27231.42
22:15:29|27231.42
22:15:30|27231.79
22:15:30|27231.79
22:15:32|27231.79
22:15:32|27231.78
22:15:33|27231.78
22:15:34|27231.78
22:15:35|27231.79
22:15:37|27232.65
22:15:38|27233.17
22:15:39|27233.88
22:15:40|27233.89
22:15:41|27233.88
22:15:42|27233.88
22:15:42|27233.88
22:15:44|27233.88
22:15:45|27233.89
22:15:45|27233.88
22:15:46|27233.88
22:15:48|27233.88
22:15:49|27233.88
22:15:50|27233.89
22:15:51|27233.88
22:15:51|27233.88
22:15:52|27233.89
22:15:54|27233.89
22:15:55|27233.88
22:15:56|27233.88
22:15:56|27233.89
22:15:58|27233.89
22:15:59|27233.88
22:16:00|27233.89
22:16:01|27233.88
22:16:02|27233.88
22:16:03|27233.88
22:16:04|27233.88
22:16:05|27233.89
22:16:06|27233.89
22:16:07|27233.88
22:16:08|27233.88
22:16:09|27233.88
22:16:09|27233.88
22:16:11|27233.88
22:16:12|27233.88
22:16:13|27233.88
22:16:14|27233.89
22:16:14|27233.89
22:16:16|27233.89
22:16:17|27233.89
22:16:18|27233.89
22:16:19|27233.88
22:16:20|27233.88
22:16:21|27233.89
22:16:22|27233.88
22:16:23|27233.88
22:16:25|27233.89
22:16:25|27233.88
22:16:26|27233.88
22:16:27|27233.89
22:16:29|27233.88
22:16:30|27233.88
22:16:31|27233.89
22:16:32|27233.88
22:16:33|27233.88
22:16:34|27233.89
22:16:35|27233.89
22:16:35|27234.21
22:16:37|27235.29
22:16:38|27235.78
22:16:38|27235.78
22:16:40|27235.78
22:16:41|27235.77
22:16:41|27235.77
22:16:43|27235.77
22:16:44|27235.78
22:16:45|27235.78
22:16:46|27235.78
22:16:47|27235.77
22:16:47|27235.77
22:16:48|27235.78
22:16:49|27235.78
22:16:51|27235.77
22:16:52|27235.77
22:16:53|27235.77
22:16:53|27235.77
22:16:55|27235.77
22:16:56|27235.78
22:16:57|27235.78
22:16:58|27235.78
22:16:59|27235.78
22:16:59|27235.77
22:17:01|27235.77
22:17:02|27235.78
22:17:03|27235.77
22:17:04|27235.77
22:17:05|27235.78
22:17:05|27235.77
22:17:07|27235.77
22:17:07|27235.78
22:17:09|27239.13
22:17:10|27239.3
22:17:11|27239.31
22:17:12|27239.31
22:17:13|27239.3
22:17:14|27239.3
22:17:14|27239.3
22:17:15|27239.31
22:17:17|27239.3
22:17:18|27239.31
22:17:18|27239.31
22:17:20|27239.31
22:17:21|27239.31
22:17:22|27239.31
22:17:23|27239.31
22:17:25|27239.31
22:17:25|27239.31
22:17:26|27239.31
22:17:27|27239.31
22:17:28|27239.31
22:17:29|27239.31
22:17:31|27239.31
22:17:32|27239.31
22:17:33|27239.31
22:17:34|27239.31
22:17:35|27239.31
22:17:36|27239.31
22:17:36|27239.31
22:17:38|27239.3
22:17:39|27239.3
22:17:40|27239.31
22:17:41|27239.31
22:17:42|27239.31
22:17:43|27239.31
22:17:44|27239.31
22:17:45|27239.31
22:17:46|27239.31
22:17:47|27239.31
22:17:48|27239.31
22:17:49|27239.31
22:17:50|27239.31
22:17:51|27239.3
22:17:52|27239.3
22:17:53|27239.31
22:17:54|27239.31
22:17:54|27239.31
22:17:56|27239.3
22:17:56|27239.31
22:17:58|27239.31
22:17:59|27239.31
22:17:59|27239.3
22:18:00|27239.31
22:18:02|27239.3
22:18:03|27239.3
22:18:03|27239.3
22:18:04|27239.31
22:18:06|27239.3
22:18:06|27239.3
22:18:08|27239.31
22:18:09|27239.3
22:18:10|27239.3
22:18:10|27239.3
22:18:11|27239.3
22:18:13|27239.3
22:18:14|27239.3
22:18:14|27239.3
22:18:16|27239.3
22:18:17|27239.31
22:18:18|27239.3
22:18:19|27239.31
22:18:20|27239.3
22:18:21|27239.31
22:18:21|27239.31
22:18:23|27239.3
22:18:24|27239.31
22:18:25|27239.31
22:18:26|27239.3
22:18:27|27239.3
22:18:28|27239.31
22:18:29|27239.31
22:18:30|27239.31
22:18:31|27239.31
22:18:33|27239.31
22:18:33|27242.5
22:18:34|27240.18
22:18:35|27240.18
22:18:36|27240.18
22:18:37|27240.18
22:18:38|27240.18
22:18:39|27240.18
22:18:40|27240.19
22:18:41|27240.19
22:18:42|27240.19
22:18:43|27240.18
22:18:44|27240.18
22:18:45|27240.19
22:18:46|27240.18
22:18:47|27240.18
22:18:49|27240.18
22:18:49|27240.18
22:18:50|27240.18
22:18:51|27240.18
22:18:52|27240.18
22:18:53|27240.19
22:18:54|27237.03
22:18:55|27229.94
22:18:56|27229.94
22:18:57|27229.94
22:18:58|27228.63
22:18:59|27228.63
22:19:00|27228.63
22:19:01|27228.62
22:19:02|27228.63
22:19:03|27228.62
22:19:04|27228.62
22:19:05|27228.63
22:19:06|27228.62
22:19:07|27228.63
22:19:08|27228.63
22:19:09|27228.62
22:19:10|27228.62
22:19:11|27228.63
22:19:12|27228.63
22:19:14|27228.63
22:19:14|27228.63
22:19:15|27228.62
22:19:16|27228.62
22:19:18|27228.63
22:19:18|27228.62
22:19:19|27228.63
22:19:20|27228.63
22:19:22|27228.63
22:19:22|27228.62
22:19:23|27228.63
22:19:25|27228.63
22:19:26|27228.63
22:19:28|27228.62
22:19:29|27228.62
22:19:30|27228.62
22:19:31|27228.62
22:19:32|27228.62
22:19:33|27228.62
22:19:35|27228.63
22:19:35|27228.63
22:19:36|27228.62
22:19:38|27228.62
22:19:38|27228.63
22:19:39|27228.62
22:19:41|27228.63
22:19:42|27228.63
22:19:42|27228.62
22:19:43|27228.63
22:19:44|27228.62
22:19:46|27228.63
22:19:46|27232.28
22:19:47|27232.28
22:19:49|27232.28
22:19:50|27232.28
22:19:51|27232.28
22:19:51|27232.28
22:19:52|27232.28
22:19:54|27232.28
22:19:54|27232.28
22:19:56|27232.29
22:19:56|27232.29
22:19:58|27232.28
22:19:59|27232.28
22:19:59|27232.29
22:20:00|27232.28
22:20:01|27232.29
22:20:02|27232.29
22:20:03|27232.29
22:20:04|27232.28
22:20:05|27232.29
22:20:07|27232.28
22:20:07|27232.29
22:20:09|27232.48
22:20:09|27232.47
22:20:11|27232.47
22:20:11|27232.47
22:20:13|27232.48
22:20:13|27232.47
22:20:14|27232.47
22:20:16|27232.47
22:20:17|27232.47
22:20:17|27232.47
22:20:18|27232.47
22:20:19|27232.47
22:20:20|27232.47
22:20:21|27232.48
22:20:22|27232.48
22:20:23|27232.47
22:20:25|27232.48
22:20:27|27230.04
22:20:27|27229.12
22:20:29|27229.11
22:20:29|27228.18
22:20:31|27228.17
22:20:31|27228.17
22:20:32|27228.17
22:20:34|27228.17
22:20:35|27228.17
22:20:36|27228.17
22:20:37|27228.17
22:20:38|27228.17
22:20:39|27228.17
22:20:40|27228.17
22:20:40|27228.17
22:20:41|27228.17
22:20:43|27228.17
22:20:44|27228.17
22:20:45|27228.17
22:20:46|27228.17
22:20:46|27228.17
22:20:47|27228.17
22:20:48|27228.18
22:20:50|27228.17
22:20:50|27228.17
22:20:52|27228.17
22:20:52|27228.17
22:20:54|27228.17
22:20:55|27228.17
22:20:56|27228.18
22:20:57|27228.18
22:20:58|27228.17
22:20:58|27228.17
22:20:59|27228.17
22:21:01|27228.18
22:21:02|27228.17
22:21:02|27228.17
22:21:04|27228.18
22:21:04|27228.18
22:21:05|27228.17
22:21:06|27228.17
22:21:07|27228.17
22:21:08|27228.17
22:21:09|27228.18
22:21:11|27228.17
22:21:11|27228.17
22:21:12|27228.18
22:21:13|27228.17
22:21:14|27228.18
22:21:16|27228.18
22:21:16|27228.18
22:21:17|27228.17
22:21:18|27228.17
22:21:19|27228.18
22:21:20|27228.18
22:21:22|27228.17
22:21:22|27228.17
22:21:23|27228.17
22:21:24|27228.17
22:21:26|27228.17
22:21:26|27228.17
22:21:28|27228.18
22:21:29|27235.44
22:21:30|27235.78
22:21:31|27235.78
22:21:32|27235.78
22:21:33|27235.79
22:21:34|27235.79
22:21:35|27235.82
22:21:36|27236.26
22:21:37|27236.27
22:21:38|27236.39
22:21:39|27236.92
22:21:40|27236.92
22:21:41|27236.92
22:21:42|27236.91
22:21:43|27236.91
22:21:44|27236.92
22:21:45|27236.92
22:21:46|27236.91
22:21:47|27236.91
22:21:48|27236.91
22:21:49|27236.91
22:21:50|27236.91
22:21:51|27236.91
22:21:52|27236.91
22:21:54|27236.91
22:21:54|27236.92
22:21:55|27236.91
22:21:56|27236.91
22:21:57|27236.92
22:21:58|27236.91
22:22:00|27236.92
22:22:00|27236.9
22:22:01|27236.9
22:22:02|27236.9
22:22:03|27236.9
22:22:04|27235.53
22:22:05|27233.2
22:22:06|27233.19
22:22:07|27233.19
22:22:08|27233.2
22:22:09|27232.45
22:22:10|27232.45
22:22:11|27232.45
22:22:12|27232.44
22:22:13|27232.44
22:22:14|27232.44
22:22:15|27232.44
22:22:16|27232.44
22:22:17|27232.44
22:22:18|27232.45
22:22:19|27232.45
22:22:20|27232.45
22:22:21|27232.45
22:22:22|27232.45
22:22:23|27232.44
22:22:25|27232.44
22:22:25|27232.44
22:22:26|27232.44
22:22:28|27232.44
22:22:29|27232.44
22:22:30|27232.45
22:22:32|27232.44
22:22:32|27232.44
22:22:33|27232.44
22:22:34|27232.44
22:22:35|27232.44
22:22:36|27232.44
22:22:37|27232.44
22:22:38|27232.44
22:22:39|27232.44
22:22:40|27232.44
22:22:41|27232.45
22:22:43|27232.44
22:22:43|27232.44
22:22:44|27232.44
22:22:45|27232.44
22:22:46|27232.44
22:22:47|27232.45
22:22:48|27232.44
22:22:49|27232.45
22:22:50|27232.44
22:22:51|27232.45
22:22:52|27232.45
22:22:54|27232.45
22:22:54|27232.45
22:22:55|27232.44
22:22:56|27232.44
22:22:57|27232.44
22:22:58|27232.45
22:22:59|27232.44
22:23:00|27232.45
22:23:02|27232.44
22:23:02|27232.45
22:23:04|27232.45
22:23:04|27232.44
22:23:05|27232.44
22:23:06|27232.45
22:23:08|27232.45
22:23:09|27232.45
22:23:10|27232.44
22:23:11|27232.44
22:23:12|27232.45
22:23:13|27232.45
22:23:14|27232.45
22:23:15|27232.45
22:23:16|27232.45
22:23:17|27232.45
22:23:18|27234.54
22:23:19|27234.56
22:23:20|27234.56
22:23:21|27239.38
22:23:23|27239.39
22:23:23|27239.39
22:23:24|27239.39
22:23:25|27239.39
22:23:27|27239.39
22:23:27|27239.38
22:23:29|27239.38
22:23:30|27239.38
22:23:31|27239.39
22:23:32|27239.38
22:23:33|27239.38
22:23:34|27239.38
22:23:36|27238.15
22:23:37|27238.15
22:23:38|27238.15
22:23:40|27238.15
22:23:40|27238.15
22:23:41|27238.15
22:23:43|27238.15
22:23:44|27238.16
22:23:45|27238.16
22:23:46|27238.16
22:23:47|27238.15
22:23:48|27238.15
22:23:49|27238.15
22:23:50|27238.16
22:23:51|27238.16
22:23:52|27238.15
22:23:53|27238.16
22:23:54|27238.16
22:23:55|27238.15
22:23:56|27238.15
22:23:57|27238.16
22:23:58|27238.15
22:24:00|27238.15
22:24:00|27238.15
22:24:02|27238.15
22:24:03|27238.15
22:24:04|27238.15
22:24:04|27238.16
22:24:05|27238.15
22:24:07|27238.15
22:24:08|27238.15
22:24:08|27238.15
22:24:10|27238.15
22:24:10|27238.15
22:24:12|27238.16
22:24:13|27238.15
22:24:14|27238.15
22:24:15|27238.15
22:24:16|27238.15
22:24:17|27238.15
22:24:18|27238.16
22:24:20|27238.16
22:24:20|27238.16
22:24:21|27238.15
22:24:22|27238.16
22:24:23|27238.15
22:24:24|27238.16
22:24:25|27238.15
22:24:26|27238.15
22:24:27|27238.15
22:24:28|27238.15
22:24:30|27238.15
22:24:31|27238.15
22:24:32|27238.15
22:24:33|27238.15
22:24:34|27238.15
22:24:35|27238.15
22:24:36|27238.15
22:24:38|27238.15
22:24:38|27238.15
22:24:40|27238.15
22:24:40|27238.15
22:24:42|27238.15
22:24:43|27237.35
22:24:44|27237.21
22:24:45|27237.21
22:24:46|27237.21
22:24:47|27236.18
22:24:48|27236.18
22:24:49|27236.18
22:24:50|27236.19
22:24:51|27236.18
22:24:52|27236.18
22:24:53|27236.18
22:24:54|27236.18
22:24:55|27236.19
22:24:56|27236.18
22:24:57|27236.18
22:24:58|27236.18
22:24:58|27236.18
22:25:00|27236.19
22:25:01|27236.18
22:25:02|27236.18
22:25:03|27236.18
22:25:04|27236.18
22:25:05|27236.18
22:25:05|27236.18
22:25:07|27236.07
22:25:08|27236.07
22:25:09|27236.07
22:25:10|27236.07
22:25:11|27236.08
22:25:11|27236.07
22:25:12|27236.07
22:25:13|27236.07
22:25:15|27236.07
22:25:15|27236.07
22:25:17|27236.07
22:25:17|27236.07
22:25:19|27236.07
22:25:19|27236.08
22:25:21|27236.08
22:25:22|27236.07
22:25:23|27236.07
22:25:23|27236.07
22:25:25|27236.07
22:25:26|27236.07
22:25:27|27236.07
22:25:27|27236.08
22:25:28|27236.07
22:25:29|27236.07
22:25:31|27236.07
22:25:33|27233.06
22:25:33|27233.06
22:25:34|27233.06
22:25:35|27233.06
22:25:37|27232.98
22:25:38|27232.98
22:25:38|27232.97
22:25:39|27232.98
22:25:40|27232.98
22:25:42|27232.98
22:25:43|27232.98
22:25:44|27232.98
22:25:44|27232.98
22:25:46|27232.98
22:25:47|27232.98
22:25:48|27232.97
22:25:49|27232.97
22:25:50|27232.98
22:25:50|27232.98
22:25:51|27232.97
22:25:53|27232.97
22:25:53|27232.98
22:25:54|27232.98
22:25:55|27232.98
22:25:56|27232.98
22:25:58|27232.98
22:25:58|27232.98
22:25:59|27232.97
22:26:00|27232.98
22:26:02|27232.97
22:26:03|27232.98
22:26:04|27232.98
22:26:04|27232.98
22:26:05|27232.98
22:26:07|27232.98
22:26:07|27232.98
22:26:08|27232.98
22:26:09|27232.98
22:26:10|27232.98
22:26:12|27232.98
22:26:13|27233.54
22:26:13|27233.74
22:26:15|27234.24
22:26:16|27234.25
22:26:16|27234.25
22:26:18|27234.24
22:26:19|27234.24
22:26:20|27234.25
22:26:21|27234.24
22:26:22|27234.24
22:26:23|27234.24
22:26:24|27234.24
22:26:24|27234.65
22:26:26|27234.64
22:26:27|27234.65
22:26:28|27234.64
22:26:28|27234.65
22:26:30|27234.65
22:26:31|27234.65
22:26:32|27234.65
22:26:33|27234.65
22:26:35|27234.64
22:26:35|27234.64
22:26:37|27234.64
22:26:38|27234.64
22:26:38|27234.64
22:26:40|27234.65
22:26:41|27234.65
22:26:43|27234.65
22:26:43|27234.64
22:26:44|27234.65
22:26:46|27234.65
22:26:47|27234.64
22:26:47|27234.64
22:26:49|27234.64
22:26:50|27234.65
22:26:51|27234.65
22:26:52|27234.64
22:26:52|27234.64
22:26:53|27234.65
22:26:54|27234.64
22:26:56|27234.64
22:26:56|27234.64
22:26:58|27234.65
22:26:58|27234.65
22:27:00|27234.64
22:27:01|27234.64
22:27:02|27234.64
22:27:02|27234.65
22:27:03|27234.64
22:27:04|27234.64
22:27:05|27234.98
22:27:06|27235.26
22:27:07|27235.41
22:27:09|27235.41
22:27:09|27235.41
22:27:11|27235.41
22:27:11|27235.41
22:27:12|27235.41
22:27:13|27235.42
22:27:15|27235.41
22:27:15|27235.41
22:27:16|27235.41
22:27:18|27235.42
22:27:19|27235.41
22:27:19|27235.42
22:27:20|27235.42
22:27:22|27235.41
22:27:22|27235.41
22:27:23|27235.41
22:27:25|27235.41
22:27:25|27235.42
22:27:26|27235.42
22:27:28|27235.42
22:27:28|27235.41
22:27:30|27235.41
22:27:30|27235.42
22:27:31|27235.41
22:27:33|27235.41
22:27:34|27235.42
22:27:35|27235.42
22:27:37|27235.75
22:27:37|27235.75
22:27:38|27235.75
22:27:39|27235.76
22:27:40|27235.75
22:27:41|27235.76
22:27:42|27235.76
22:27:43|27235.76
22:27:44|27235.75
22:27:45|27235.75
22:27:46|27235.76
22:27:47|27235.76
22:27:48|27235.76
22:27:49|27235.76
22:27:50|27235.76
22:27:51|27235.76
22:27:52|27235.75
22:27:53|27235.76
22:27:54|27235.76
22:27:55|27235.75
22:27:56|27235.75
22:27:57|27235.75
22:27:58|27235.75
22:27:59|27235.75
22:28:00|27235.75
22:28:01|27235.76
22:28:03|27235.76
22:28:03|27235.76
22:28:05|27235.76
22:28:06|27235.76
22:28:07|27235.87
22:28:08|27235.88
22:28:09|27235.88
22:28:10|27235.88
22:28:11|27235.87
22:28:11|27235.87
22:28:13|27235.94
22:28:14|27235.95
22:28:15|27235.95
22:28:16|27235.95
22:28:17|27235.94
22:28:18|27235.95
22:28:19|27235.94
22:28:20|27235.94
22:28:21|27235.94
22:28:21|27235.94
22:28:23|27235.95
22:28:23|27235.95
22:28:25|27235.95
22:28:26|27235.95
22:28:27|27235.94
22:28:27|27235.94
22:28:29|27235.94
22:28:29|27235.94
22:28:31|27235.94
22:28:32|27235.94
22:28:32|27235.94
22:28:34|27235.94
22:28:35|27235.94
22:28:37|27235.94
22:28:37|27235.94
22:28:38|27235.93
22:28:39|27235.93
22:28:40|27235.93
22:28:41|27235.94
22:28:42|27235.93
22:28:43|27235.93
22:28:44|27235.94
22:28:46|27235.93
22:28:47|27235.93
22:28:48|27235.93
22:28:49|27235.93
22:28:50|27235.93
22:28:51|27235.94
22:28:52|27235.93
22:28:52|27235.93
22:28:53|27235.93
22:28:55|27235.94
22:28:55|27235.94
22:28:57|27235.93
22:28:58|27235.93
22:28:59|27235.94
22:29:00|27235.93
22:29:01|27235.94
22:29:03|27235.94
22:29:04|27235.93
22:29:05|27235.94
22:29:06|27235.93
22:29:06|27235.93
22:29:08|27235.94
22:29:09|27235.94
22:29:10|27235.93
22:29:11|27235.93
22:29:12|27235.93
22:29:13|27235.93
22:29:14|27235.93
22:29:14|27235.93
22:29:16|27235.93
22:29:17|27235.93
22:29:18|27235.94
22:29:18|27235.94
22:29:20|27235.94
22:29:21|27235.93
22:29:22|27235.93
22:29:23|27235.93
22:29:24|27235.93
22:29:24|27235.93
22:29:26|27235.93
22:29:27|27235.93
22:29:28|27235.93
22:29:29|27235.93
22:29:30|27235.93
22:29:30|27235.93
22:29:31|27235.93
22:29:33|27235.93
22:29:34|27235.93
22:29:35|27235.93
22:29:37|27235.93
22:29:37|27235.94
22:29:38|27235.93
22:29:40|27235.93
22:29:41|27235.93
22:29:42|27235.93
22:29:43|27235.93
22:29:44|27235.93
22:29:45|27235.93
22:29:46|27235.94
22:29:47|27235.94
22:29:48|27235.93
22:29:48|27235.93
22:29:50|27235.94
22:29:50|27235.94
22:29:52|27235.93
22:29:53|27235.93
22:29:54|27235.94
22:29:55|27235.94
22:29:56|27235.93
22:29:57|27235.93
22:29:58|27237.88
22:29:59|27237.88
22:30:00|27238.14
22:30:01|27238.14
22:30:01|27238.14
22:30:03|27238.15
22:30:04|27238.14
22:30:04|27238.14
22:30:06|27238.14
22:30:06|27238.14
22:30:08|27238.14
22:30:09|27238.14
22:30:10|27238.15
22:30:11|27238.14
22:30:12|27238.15
22:30:13|27238.15
22:30:13|27238.14
22:30:15|27238.14
22:30:16|27238.14
22:30:17|27238.14
22:30:18|27238.14
22:30:19|27238.14
22:30:20|27238.14
22:30:20|27238.15
22:30:22|27238.15
22:30:23|27238.15
22:30:24|27238.14
22:30:24|27238.14
22:30:26|27238.14
22:30:26|27238.14
22:30:28|27238.14
22:30:28|27238.14
22:30:30|27238.14
22:30:31|27238.15
22:30:31|27238.14
22:30:32|27238.14
22:30:34|27238.14
22:30:34|27238.14
22:30:36|27238.15
22:30:37|27238.14
22:30:38|27238.15
22:30:39|27238.14
22:30:40|27238.15
22:30:41|27238.15
22:30:42|27238.14
22:30:43|27238.15
22:30:44|27238.15
22:30:45|27238.14
22:30:46|27238.15
22:30:47|27238.15
22:30:48|27238.15
22:30:49|27238.15
22:30:50|27238.15
22:30:51|27238.15
22:30:52|27238.15
22:30:53|27238.14
22:30:54|27238.14
22:30:55|27238.15
22:30:56|27238.14
22:30:57|27238.14
22:30:58|27238.14
22:30:59|27238.14
22:31:00|27238.14
22:31:01|27238.15
22:31:02|27238.14
22:31:03|27238.14
22:31:04|27238.14
22:31:05|27238.14
22:31:06|27238.15
22:31:07|27238.15
22:31:08|27238.15
22:31:09|27238.15
22:31:10|27238.14
22:31:12|27238.14
22:31:12|27238.15
22:31:14|27238.14
22:31:14|27238.15
22:31:15|27238.14
22:31:17|27238.14
22:31:18|27238.14
22:31:18|27238.15
22:31:19|27238.15
22:31:20|27238.14
22:31:22|27238.14
22:31:22|27238.14
22:31:23|27238.14
22:31:24|27238.15
22:31:25|27238.15
22:31:26|27238.15
22:31:27|27238.14
22:31:29|27238.14
22:31:30|27238.14
22:31:30|27238.15
22:31:31|27238.15
22:31:33|27238.14
22:31:33|27238.14
22:31:35|27238.14
22:31:35|27238.14
22:31:37|27238.14
22:31:38|27238.14
22:31:39|27238.15
22:31:40|27238.15
22:31:41|27238.15
22:31:42|27238.14
22:31:43|27238.15
22:31:44|27238.15
22:31:46|27238.15
22:31:46|27238.14
22:31:47|27238.14
22:31:48|27238.15
22:31:49|27238.15
22:31:50|27238.15
22:31:51|27238.14
22:31:52|27238.14
22:31:53|27238.14
22:31:54|27235.94
22:31:55|27235.7
22:31:57|27235.7
22:31:57|27235.7
22:31:58|27235.7
22:32:00|27235.7
22:32:01|27235.7
22:32:02|27235.7
22:32:03|27235.71
22:32:03|27235.71
22:32:05|27235.7
22:32:05|27235.7
22:32:07|27235.7
22:32:07|27235.7
22:32:08|27235.71
22:32:10|27235.71
22:32:10|27237.77
22:32:12|27238.15
22:32:13|27238.15
22:32:14|27238.14
22:32:15|27238.14
22:32:16|27238.15
22:32:17|27238.15
22:32:18|27238.14
22:32:19|27238.15
22:32:20|27238.14
22:32:21|27238.14
22:32:22|27238.15
22:32:23|27238.14
22:32:24|27238.14
22:32:25|27238.15
22:32:26|27238.14
22:32:27|27239.41
22:32:28|27239.41
22:32:29|27239.41
22:32:30|27239.4
22:32:31|27239.4
22:32:32|27239.4
22:32:33|27239.4
22:32:34|27239.4
22:32:35|27239.4
22:32:36|27240.18
22:32:37|27240.18
22:32:39|27240.18
22:32:40|27240.18
22:32:41|27240.18
22:32:42|27240.18
22:32:43|27240.18
22:32:43|27240.18
22:32:45|27240.18
22:32:46|27240.18
22:32:46|27240.17
22:32:48|27240.53
22:32:49|27240.65
22:32:50|27240.66
22:32:51|27240.65
22:32:52|27240.66
22:32:53|27240.65
22:32:54|27240.8
22:32:55|27240.81
22:32:56|27240.81
22:32:57|27240.81
22:32:58|27240.81
22:32:59|27240.81
22:33:00|27240.81
22:33:01|27240.81
22:33:02|27240.81
22:33:03|27240.81
22:33:04|27240.8
22:33:06|27240.81
22:33:06|27240.81
22:33:07|27240.8
22:33:08|27240.81
22:33:10|27241.19
22:33:10|27241.19
22:33:12|27241.32
22:33:12|27241.34
22:33:14|27241.34
22:33:15|27241.33
22:33:15|27241.34
22:33:16|27241.34
22:33:17|27241.34
22:33:18|27241.7
22:33:19|27241.71
22:33:21|27241.71
22:33:21|27241.72
22:33:22|27241.72
22:33:23|27241.71
22:33:24|27241.72
22:33:26|27241.72
22:33:27|27241.71
22:33:27|27241.71
22:33:28|27241.71
22:33:29|27241.71
22:33:30|27241.71
22:33:32|27241.72
22:33:32|27241.82
22:33:33|27241.82
22:33:34|27241.82
22:33:35|27241.82
22:33:36|27241.83
22:33:37|27241.82
22:33:39|27241.82
22:33:40|27241.83
22:33:42|27241.82
22:33:42|27241.82
22:33:43|27241.82
22:33:45|27241.82
22:33:46|27241.82
22:33:46|27241.83
22:33:47|27241.83
22:33:49|27241.82
22:33:50|27241.83
22:33:51|27241.83
22:33:52|27241.83
22:33:53|27241.83
22:33:54|27241.83
22:33:54|27241.82
22:33:56|27241.82
22:33:57|27241.82
22:33:58|27241.82
22:33:59|27241.83
22:34:00|27241.82
22:34:01|27241.82
22:34:02|27241.82
22:34:03|27241.82
22:34:04|27241.82
22:34:05|27241.82
22:34:06|27241.83
22:34:07|27241.83
22:34:08|27241.83
22:34:09|27241.84
22:34:09|27241.83
22:34:11|27241.84
22:34:12|27241.83
22:34:13|27241.84
22:34:14|27241.84
22:34:15|27241.84
22:34:16|27241.83
22:34:17|27241.84
22:34:18|27241.83
22:34:19|27241.83
22:34:20|27241.84
22:34:21|27241.83
22:34:22|27241.84
22:34:23|27241.83
22:34:24|27241.83
22:34:25|27241.83
22:34:25|27241.83
22:34:27|27241.84
22:34:28|27241.83
22:34:29|27241.83
22:34:29|27241.83
22:34:30|27241.83
22:34:31|27241.83
22:34:33|27241.83
22:34:34|27241.84
22:34:35|27241.83
22:34:36|27241.83
22:34:37|27241.84
22:34:38|27241.83
22:34:39|27241.84
22:34:40|27241.87
22:34:41|27241.87
22:34:42|27241.87
22:34:43|27241.87
22:34:44|27241.87
22:34:45|27241.86
22:34:47|27241.86
22:34:47|27241.86
22:34:48|27241.87
22:34:49|27241.87
22:34:50|27241.86
22:34:51|27241.87
22:34:52|27241.87
22:34:53|27241.87
22:34:54|27241.86
22:34:55|27241.86
22:34:56|27241.86
22:34:57|27241.86
22:34:58|27241.86
22:34:59|27241.87
22:35:00|27241.86
22:35:02|27241.87
22:35:03|27241.87
22:35:03|27241.87
22:35:05|27241.86
22:35:06|27241.86
22:35:06|27241.87
22:35:07|27241.86
22:35:08|27241.87
22:35:09|27241.86
22:35:10|27241.86
22:35:11|27241.86
22:35:13|27241.86
22:35:14|27241.86
22:35:14|27241.86
22:35:16|27241.86
22:35:17|27241.86
22:35:17|27241.86
22:35:19|27241.86
22:35:19|27241.87
22:35:20|27241.87
22:35:21|27241.86
22:35:22|27241.86
22:35:23|27241.86
22:35:25|27241.86
22:35:26|27241.87
22:35:26|27241.86
22:35:27|27241.87
22:35:28|27241.86
22:35:29|27241.87
22:35:30|27241.87
22:35:32|27241.87
22:35:32|27241.86
22:35:33|27241.87
22:35:34|27241.87
22:35:35|27241.87
22:35:36|27241.87
22:35:37|27241.86
22:35:38|27241.87
22:35:39|27241.87
22:35:41|27241.87
22:35:42|27241.87
22:35:43|27241.86
22:35:45|27241.86
22:35:45|27241.86
22:35:46|27241.86
22:35:47|27241.87
22:35:48|27241.86
22:35:49|27241.87
22:35:50|27241.87
22:35:51|27241.87
22:35:52|27241.87
22:35:53|27241.86
22:35:55|27241.87
22:35:56|27241.87
22:35:56|27241.87
22:35:58|27241.87
22:35:59|27241.87
22:36:00|27241.87
22:36:00|27241.86
22:36:02|27241.87
22:36:03|27241.87
22:36:04|27241.92
22:36:05|27241.92
22:36:06|27241.92
22:36:07|27241.93
22:36:08|27241.93
22:36:09|27241.93
22:36:10|27241.92
22:36:11|27241.92
22:36:12|27241.92
22:36:13|27241.92
22:36:14|27241.92
22:36:16|27248.52
22:36:17|27248.59
22:36:17|27252.02
22:36:19|27253.51
22:36:19|27253.52
22:36:20|27253.51
22:36:21|27250.78
22:36:22|27245.22
22:36:24|27245.29
22:36:24|27249.24
22:36:25|27251.8
22:36:26|27253.44
22:36:27|27253.44
22:36:28|27253.52
22:36:29|27253.52
22:36:31|27253.53
22:36:31|27253.53
22:36:32|27253.52
22:36:33|27253.53
22:36:34|27253.52
22:36:35|27255.77
22:36:36|27255.77
22:36:37|27255.77
22:36:38|27255.77
22:36:39|27255.76
22:36:40|27255.77
22:36:42|27255.77
22:36:43|27255.77
22:36:44|27255.78
22:36:45|27255.78
22:36:46|27255.77
22:36:47|27255.77
22:36:48|27255.78
22:36:50|27255.77
22:36:50|27255.78
22:36:51|27255.78
22:36:52|27255.78
22:36:53|27255.77
22:36:54|27255.78
22:36:55|27255.78
22:36:56|27255.78
22:36:57|27255.78
22:36:58|27255.78
22:36:59|27255.78
22:37:00|27255.78
22:37:01|27255.78
22:37:02|27255.78
22:37:04|27255.77
22:37:04|27255.77
22:37:05|27255.78
22:37:06|27255.77
22:37:07|27255.77
22:37:08|27257.83
22:37:10|27257.83
22:37:11|27257.83
22:37:12|27257.84
22:37:13|27257.84
22:37:13|27257.83
22:37:15|27257.89
22:37:16|27258.01
22:37:17|27258.01
22:37:18|27261.51
22:37:19|27261.83
22:37:20|27271.77
22:37:21|27271.62
22:37:22|27271.61
22:37:23|27271.61
22:37:24|27271.61
22:37:24|27271.61
22:37:25|27271.62
22:37:27|27271.61
22:37:28|27271.61
22:37:29|27271.62
22:37:30|27271.62
22:37:31|27271.61
22:37:32|27271.61
22:37:33|27271.62
22:37:34|27271.61
22:37:35|27271.62
22:37:36|27271.61
22:37:37|27271.61
22:37:38|27271.61
22:37:39|27271.61
22:37:39|27271.62
22:37:41|27271.62
22:37:42|27271.93
22:37:43|27271.93
22:37:45|27271.93
22:37:46|27271.92
22:37:47|27271.92
22:37:48|27271.92
22:37:49|27271.93
22:37:50|27271.92
22:37:51|27271.93
22:37:52|27271.92
22:37:53|27271.93
22:37:54|27271.93
22:37:55|27271.93
22:37:56|27271.92
22:37:57|27271.92
22:37:58|27271.93
22:37:59|27271.92
22:38:00|27271.93
22:38:01|27271.92
22:38:02|27271.92
22:38:03|27271.92
22:38:04|27271.92
22:38:05|27271.92
22:38:06|27271.93
22:38:07|27271.92
22:38:08|27271.92
22:38:09|27271.93
22:38:10|27271.93
22:38:11|27271.92
22:38:12|27271.92
22:38:13|27271.92
22:38:14|27271.92
22:38:15|27271.92
22:38:16|27271.93
22:38:17|27271.93
22:38:18|27273.11
22:38:19|27273.11
22:38:20|27273.29
22:38:21|27274.33
22:38:22|27274.33
22:38:23|27274.33
22:38:24|27274.33
22:38:25|27274.34
22:38:26|27274.33
22:38:27|27271.93
22:38:28|27271.61
22:38:29|27273.8
22:38:30|27273.8
22:38:31|27273.15
22:38:33|27273.42
22:38:34|27273.42
22:38:34|27273.43
22:38:36|27273.43
22:38:36|27273.43
22:38:37|27273.42
22:38:38|27273.42
22:38:39|27273.42
22:38:40|27273.43
22:38:41|27276.38
22:38:42|27276.38
22:38:44|27281.75
22:38:45|27276.78
22:38:45|27276.38
22:38:47|27276.38
22:38:48|27276.39
22:38:49|27276.39
22:38:50|27276.38
22:38:51|27276.38
22:38:52|27276.38
22:38:53|27279.25
22:38:54|27279.24
22:38:55|27279.24
22:38:56|27279.24
22:38:57|27279.25
22:38:58|27279.25
22:38:59|27279.24
22:39:00|27279.25
22:39:00|27279.24
22:39:02|27279.24
22:39:03|27279.24
22:39:04|27279.25
22:39:05|27279.24
22:39:06|27279.25
22:39:07|27279.25
22:39:08|27279.24
22:39:09|27279.24
22:39:10|27279.24
22:39:11|27279.24
22:39:12|27279.25
22:39:13|27279.25
22:39:14|27276.71
22:39:15|27276.38
22:39:16|27276.38
22:39:17|27276.39
22:39:18|27273.39
22:39:19|27273.4
22:39:20|27273.39
22:39:21|27273.39
22:39:22|27273.39
22:39:23|27281.25
22:39:24|27281.25
22:39:25|27281.25
22:39:26|27281.25
22:39:27|27281.25
22:39:28|27281.26
22:39:29|27281.26
22:39:30|27281.25
22:39:31|27281.25
22:39:32|27281.21
22:39:33|27281.25
22:39:34|27281.26
22:39:35|27281.25
22:39:36|27281.25
22:39:37|27281.26
22:39:38|27281.26
22:39:39|27281.26
22:39:40|27281.25
22:39:41|27281.8
22:39:42|27281.8
22:39:43|27281.8
22:39:45|27282.22
22:39:46|27282.23
22:39:46|27282.23
22:39:48|27282.23
22:39:49|27282.23
22:39:49|27282.23
22:39:51|27282.23
22:39:52|27282.23
22:39:53|27282.22
22:39:54|27282.23
22:39:55|27282.23
22:39:56|27282.48
22:39:57|27288.47
22:39:58|27290.15
22:39:59|27294.5
22:40:00|27293.89
22:40:01|27288.8
22:40:02|27288.8
22:40:03|27295.52
22:40:04|27295.52
22:40:05|27295.52
22:40:06|27294.74
22:40:08|27293.26
22:40:09|27291.33
22:40:09|27291.33
22:40:11|27291.34
22:40:11|27291.33
22:40:13|27299.02
22:40:14|27299.02
22:40:15|27299.03
22:40:15|27297.6
22:40:16|27297.47
22:40:17|27297.46
22:40:18|27297.46
22:40:19|27297.46
22:40:21|27296.33
22:40:21|27296.33
22:40:23|27296.34
22:40:23|27292.91
22:40:24|27292.88
22:40:26|27292.88
22:40:26|27290.94
22:40:28|27290.46
22:40:29|27290.46
22:40:30|27286.52
22:40:30|27286.52
22:40:31|27286.52
22:40:33|27286.53
22:40:34|27286.52
22:40:35|27286.53
22:40:36|27289.63
22:40:37|27289.87
22:40:38|27292.88
22:40:38|27293.69
22:40:40|27295.98
22:40:41|27296.
22:40:42|27296.01
22:40:43|27296.08
22:40:44|27296.08
22:40:45|27296.07
22:40:46|27296.08
22:40:47|27296.08
22:40:48|27296.07
22:40:49|27296.07
22:40:50|27296.07
22:40:51|27296.08
22:40:52|27296.08
22:40:53|27296.07
22:40:54|27296.07
22:40:55|27296.07
22:40:56|27295.12
22:40:57|27295.08
22:40:58|27295.09
22:40:59|27295.09
22:41:00|27295.08
22:41:01|27295.08
22:41:02|27295.08
22:41:03|27295.08
22:41:04|27294.09
22:41:05|27294.08
22:41:06|27294.09
22:41:07|27294.09
22:41:08|27294.08
22:41:09|27294.08
22:41:10|27287.72
22:41:11|27287.72
22:41:12|27286.57
22:41:13|27286.05
22:41:14|27286.06
22:41:15|27286.05
22:41:16|27286.05
22:41:17|27286.05
22:41:18|27285.82
22:41:19|27285.48
22:41:20|27285.48
22:41:21|27283.56
22:41:22|27283.31
22:41:23|27283.31
22:41:24|27283.27
22:41:25|27283.27
22:41:26|27281.88
22:41:27|27281.1
22:41:28|27280.79
22:41:29|27280.02
22:41:30|27279.44
22:41:31|27279.44
22:41:32|27279.44
22:41:33|27279.45
22:41:34|27279.44
22:41:35|27279.44
22:41:36|27279.44
22:41:37|27279.44
22:41:38|27279.45
22:41:39|27279.44
22:41:40|27279.45
22:41:41|27279.44
22:41:42|27279.44
22:41:43|27279.44
22:41:44|27279.44
22:41:45|27279.44
22:41:46|27279.44
22:41:48|27279.44
22:41:49|27279.44
22:41:50|27279.44
22:41:51|27279.44
22:41:52|27279.45
22:41:53|27279.44
22:41:54|27279.45
22:41:55|27279.45
22:41:56|27279.45
22:41:57|27280.02
22:41:58|27280.03
22:41:59|27280.02
22:42:00|27280.03
22:42:01|27280.02
22:42:01|27280.02
22:42:03|27280.02
22:42:04|27280.03
22:42:05|27280.02
22:42:06|27280.02
22:42:07|27280.03
22:42:08|27284.55
22:42:09|27284.56
22:42:10|27284.56
22:42:11|27284.56
22:42:12|27284.55
22:42:13|27284.55
22:42:14|27284.55
22:42:15|27284.55
22:42:16|27284.56
22:42:17|27284.56
22:42:18|27284.55
22:42:19|27284.55
22:42:20|27284.55
22:42:21|27284.56
22:42:23|27284.55
22:42:23|27284.55
22:42:25|27284.55
22:42:26|27281.83
22:42:26|27281.84
22:42:27|27281.84
22:42:29|27281.84
22:42:29|27281.83
22:42:31|27281.83
22:42:32|27281.83
22:42:32|27281.83
22:42:33|27281.83
22:42:34|27281.84
22:42:36|27281.83
22:42:36|27281.84
22:42:38|27281.84
22:42:38|27281.84
22:42:39|27281.84
22:42:40|27281.83
22:42:41|27281.83
22:42:42|27281.83
22:42:44|27281.84
22:42:45|27281.83
22:42:45|27281.83
22:42:47|27281.83
22:42:47|27281.83
22:42:49|27281.84
22:42:50|27281.84
22:42:50|27281.83
22:42:52|27281.84
22:42:54|27281.84
22:42:54|27281.84
22:42:55|27281.84
22:42:56|27281.84
22:42:57|27281.83
22:42:58|27281.84
22:42:59|27281.83
22:43:00|27281.84
22:43:01|27281.84
22:43:02|27281.83
22:43:03|27281.84
22:43:04|27281.83
22:43:05|27281.83
22:43:06|27281.83
22:43:07|27281.84
22:43:08|27281.83
22:43:09|27281.28
22:43:11|27281.25
22:43:12|27281.25
22:43:13|27280.8
22:43:14|27279.8
22:43:15|27279.81
22:43:15|27270.
22:43:16|27270.
22:43:18|27270.01
22:43:18|27270.
22:43:20|27270.01
22:43:20|27270.
22:43:22|27270.01
22:43:22|27270.41
22:43:24|27270.42
22:43:24|27278.68
22:43:25|27278.68
22:43:26|27278.67
22:43:27|27278.68
22:43:28|27278.67
22:43:29|27278.67
22:43:31|27279.09
22:43:31|27280.
22:43:33|27280.11
22:43:34|27280.43
22:43:34|27281.84
22:43:36|27281.83
22:43:36|27286.96
22:43:37|27286.97
22:43:38|27286.97
22:43:39|27286.97
22:43:41|27286.96
22:43:42|27286.97
22:43:42|27286.97
22:43:43|27286.97
22:43:45|27286.97
22:43:45|27286.96
22:43:46|27286.96
22:43:48|27286.97
22:43:49|27286.96
22:43:50|27286.96
22:43:50|27286.97
22:43:52|27285.94
22:43:53|27285.94
22:43:54|27285.94
22:43:55|27284.99
22:43:56|27284.99
22:43:58|27284.99
22:43:59|27285.
22:44:00|27285.
22:44:00|27284.97
22:44:01|27284.98
22:44:03|27284.98
22:44:04|27284.97
22:44:05|27284.97
22:44:06|27284.97
22:44:07|27284.97
22:44:08|27284.98
22:44:09|27284.98
22:44:10|27284.98
22:44:11|27284.97
22:44:12|27284.97
22:44:13|27284.97
22:44:13|27284.97
22:44:15|27284.97
22:44:15|27284.97
22:44:17|27284.97
22:44:18|27284.97
22:44:19|27284.97
22:44:20|27284.97
22:44:21|27284.89
22:44:22|27282.99
22:44:22|27282.12
22:44:24|27282.11
22:44:24|27282.11
22:44:25|27282.12
22:44:27|27282.12
22:44:28|27282.11
22:44:28|27282.11
22:44:29|27282.11
22:44:31|27282.11
22:44:32|27282.11
22:44:33|27282.11
22:44:34|27282.11
22:44:35|27282.11
22:44:36|27282.11
22:44:37|27282.12
22:44:38|27278.94
22:44:39|27278.94
22:44:40|27278.93
22:44:41|27278.94
22:44:41|27278.93
22:44:42|27278.94
22:44:43|27278.93
22:44:45|27278.94
22:44:46|27278.93
22:44:46|27278.94
22:44:48|27278.94
22:44:48|27278.93
22:44:50|27278.94
22:44:52|27278.93
22:44:52|27278.94
22:44:53|27278.93
22:44:54|27278.94
22:44:55|27278.93
22:44:56|27278.94
22:44:57|27278.94
22:44:58|27278.93
22:45:00|27278.93
22:45:00|27278.93
22:45:02|27278.94
22:45:02|27278.94
22:45:04|27280.64
22:45:04|27280.64
22:45:06|27280.64
22:45:07|27280.7
22:45:08|27280.71
22:45:09|27280.71
22:45:10|27280.71
22:45:11|27280.7
22:45:12|27280.7
22:45:12|27280.7
22:45:14|27280.7
22:45:15|27280.7
22:45:16|27280.71
22:45:17|27280.71
22:45:18|27280.7
22:45:19|27280.7
22:45:20|27280.71
22:45:20|27280.7
22:45:22|27280.7
22:45:23|27280.7
22:45:24|27280.71
22:45:24|27280.7
22:45:26|27280.71
22:45:27|27280.7
22:45:27|27280.7
22:45:28|27280.7
22:45:29|27280.7
22:45:30|27280.71
22:45:32|27280.71
22:45:33|27280.7
22:45:34|27280.71
22:45:35|27280.7
22:45:36|27280.7
22:45:37|27280.64
22:45:38|27280.64
22:45:39|27280.65
22:45:40|27279.48
22:45:41|27279.48
22:45:42|27279.48
22:45:43|27279.48
22:45:43|27279.49
22:45:45|27279.48
22:45:45|27279.49
22:45:47|27279.48
22:45:48|27279.48
22:45:49|27280.4
22:45:50|27280.42
22:45:51|27280.43
22:45:52|27280.42
22:45:54|27280.42
22:45:54|27280.42
22:45:55|27280.42
22:45:56|27280.42
22:45:57|27280.42
22:45:58|27280.42
22:45:59|27280.42
22:46:01|27280.42
22:46:01|27280.42
22:46:03|27280.42
22:46:04|27280.43
22:46:05|27280.42
22:46:06|27280.42
22:46:07|27280.43
22:46:08|27280.42
22:46:09|27280.43
22:46:10|27280.42
22:46:11|27280.43
22:46:12|27280.42
22:46:13|27280.42
22:46:14|27280.43
22:46:15|27280.43
22:46:16|27280.43
22:46:17|27280.43
22:46:18|27280.42
22:46:19|27280.42
22:46:20|27280.42
22:46:21|27280.43
22:46:22|27280.42
22:46:22|27280.42
22:46:23|27280.42
22:46:25|27280.42
22:46:26|27280.42
22:46:27|27280.42
22:46:27|27279.79
22:46:29|27279.49
22:46:29|27279.48
22:46:31|27279.48
22:46:32|27279.48
22:46:33|27279.48
22:46:34|27279.49
22:46:35|27279.48
22:46:36|27279.48
22:46:36|27279.48
22:46:38|27279.48
22:46:39|27279.49
22:46:40|27279.48
22:46:41|27279.48
22:46:42|27279.49
22:46:42|27279.48
22:46:44|27279.48
22:46:45|27279.49
22:46:46|27279.48
22:46:47|27279.48
22:46:48|27279.5
22:46:49|27279.49
22:46:50|27279.49
22:46:50|27279.61
22:46:52|27279.61
22:46:54|27279.61
22:46:55|27279.61
22:46:56|27279.62
22:46:57|27279.61
22:46:58|27279.62
22:46:59|27279.61
22:47:00|27279.61
22:47:00|27279.61
22:47:02|27279.61
22:47:03|27279.61
22:47:04|27279.61
22:47:05|27279.61
22:47:06|27279.61
22:47:07|27279.61
22:47:08|27279.62
22:47:09|27279.61
22:47:10|27279.62
22:47:11|27279.7
22:47:12|27279.83
22:47:12|27279.84
22:47:14|27279.83
22:47:15|27279.83
22:47:15|27275.11
22:47:17|27274.98
22:47:18|27274.97
22:47:19|27274.97
22:47:19|27274.97
22:47:21|27274.97
22:47:22|27274.98
22:47:23|27274.97
22:47:24|27274.97
22:47:25|27274.97
22:47:26|27274.97
22:47:27|27274.98
22:47:27|27274.97
22:47:28|27274.97
22:47:30|27274.97
22:47:30|27274.97
22:47:31|27274.97
22:47:33|27274.97
22:47:34|27274.97
22:47:35|27274.97
22:47:36|27274.93
22:47:37|27274.91
22:47:38|27274.92
22:47:39|27274.91
22:47:40|27274.72
22:47:41|27274.68
22:47:42|27274.48
22:47:43|27271.33
22:47:44|27271.18
22:47:45|27271.18
22:47:46|27268.42
22:47:47|27268.42
22:47:48|27268.43
22:47:49|27268.42
22:47:50|27268.42
22:47:51|27268.42
22:47:52|27268.43
22:47:54|27268.42
22:47:54|27268.42
22:47:55|27268.42
22:47:56|27268.42
22:47:57|27268.42
22:47:58|27268.42
22:48:00|27267.08
22:48:01|27267.09
22:48:02|27267.09
22:48:03|27267.08
22:48:04|27267.08
22:48:05|27267.09
22:48:06|27267.08
22:48:07|27267.08
22:48:08|27267.09
22:48:10|27265.03
22:48:10|27264.81
22:48:11|27263.83
22:48:12|27261.52
22:48:13|27261.53
22:48:14|27261.52
22:48:15|27261.52
22:48:16|27261.53
22:48:17|27261.53
22:48:18|27261.52
22:48:19|27261.52
22:48:20|27261.52
22:48:21|27261.53
22:48:22|27264.11
22:48:23|27264.12
22:48:24|27264.11
22:48:25|27264.11
22:48:26|27264.12
22:48:27|27264.11
22:48:28|27264.11
22:48:29|27264.11
22:48:30|27264.11
22:48:31|27264.11
22:48:32|27264.11
22:48:33|27264.11
22:48:34|27264.11
22:48:35|27264.12
22:48:36|27264.11
22:48:37|27263.5
22:48:38|27263.45
22:48:39|27263.45
22:48:40|27263.45
22:48:41|27263.45
22:48:42|27263.45
22:48:43|27263.45
22:48:44|27263.45
22:48:45|27263.45
22:48:46|27263.45
22:48:47|27263.45
22:48:48|27263.46
22:48:49|27263.46
22:48:50|27263.45
22:48:51|27263.45
22:48:52|27263.45
22:48:54|27263.45
22:48:54|27263.46
22:48:55|27263.45
22:48:56|27263.45
22:48:58|27263.45
22:48:59|27263.45
22:49:00|27263.45
22:49:01|27263.45
22:49:02|27263.45
22:49:03|27263.46
22:49:04|27263.46
22:49:05|27263.45
22:49:06|27263.45
22:49:07|27263.45
22:49:08|27263.45
22:49:09|27263.45
22:49:10|27263.45
22:49:11|27263.45
22:49:12|27263.45
22:49:13|27263.46
22:49:14|27263.45
22:49:15|27263.45
22:49:17|27263.46
22:49:17|27263.46
22:49:18|27263.45
22:49:20|27263.45
22:49:20|27263.45
22:49:22|27263.45
22:49:22|27263.46
22:49:23|27263.46
22:49:24|27263.45
22:49:25|27263.44
22:49:27|27263.44
22:49:28|27263.44
22:49:28|27263.44
22:49:30|27263.44
22:49:30|27263.44
22:49:31|27263.45
22:49:32|27263.39
22:49:34|27263.19
22:49:34|27263.2
22:49:35|27263.19
22:49:36|27263.19
22:49:38|27269.99
22:49:39|27269.99
22:49:40|27269.99
22:49:40|27270.
22:49:42|27269.99
22:49:43|27269.99
22:49:44|27269.99
22:49:45|27269.99
22:49:46|27269.99
22:49:47|27269.99
22:49:48|27269.99
22:49:49|27269.99
22:49:49|27269.99
22:49:50|27269.99
22:49:52|27269.99
22:49:52|27270.
22:49:53|27269.99
22:49:56|27269.99
22:49:57|27269.99
22:49:58|27265.99
22:49:59|27266.
22:50:00|27266.
22:50:01|27265.99
22:50:02|27265.99
22:50:03|27265.99
22:50:04|27265.99
22:50:05|27265.99
22:50:06|27265.99
22:50:07|27266.
22:50:08|27265.99
22:50:09|27265.99
22:50:10|27266.
22:50:11|27265.99
22:50:12|27266.
22:50:13|27265.99
22:50:14|27265.99
22:50:15|27265.99
22:50:16|27265.99
22:50:17|27265.99
22:50:18|27265.99
22:50:19|27265.99
22:50:20|27265.99
22:50:21|27265.99
22:50:22|27265.99
22:50:23|27265.99
22:50:24|27266.
22:50:25|27265.99
22:50:26|27265.99
22:50:27|27265.99
22:50:28|27265.99
22:50:29|27266.
22:50:30|27265.99
22:50:31|27265.99
22:50:32|27265.99
22:50:33|27265.99
22:50:34|27265.99
22:50:36|27265.99
22:50:36|27266.
22:50:37|27265.99
22:50:38|27265.99
22:50:39|27265.99
22:50:40|27265.99
22:50:41|27266.
22:50:42|27266.
22:50:43|27265.99
22:50:44|27266.
22:50:45|27266.
22:50:46|27265.99
22:50:47|27265.99
22:50:48|27265.99
22:50:49|27265.99
22:50:50|27265.99
22:50:51|27265.99
22:50:52|27265.99
22:50:53|27265.99
22:50:54|27265.99
22:50:56|27266.
22:50:56|27266.
22:50:58|27265.99
22:50:58|27265.99
22:50:59|27266.
22:51:00|27266.
22:51:01|27265.99
22:51:02|27266.
22:51:04|27265.99
22:51:05|27266.
22:51:06|27265.99
22:51:07|27265.99
22:51:07|27265.99
22:51:08|27266.
22:51:10|27265.99
22:51:11|27265.99
22:51:12|27265.99
22:51:13|27265.95
22:51:14|27265.95
22:51:15|27265.95
22:51:16|27265.67
22:51:17|27265.4
22:51:18|27265.12
22:51:19|27264.64
22:51:20|27264.63
22:51:21|27264.63
22:51:22|27264.63
22:51:23|27264.64
22:51:24|27264.63
22:51:25|27264.63
22:51:26|27264.64
22:51:27|27264.63
22:51:28|27264.63
22:51:29|27264.64
22:51:30|27264.63
22:51:31|27264.63
22:51:32|27264.63
22:51:33|27264.63
22:51:34|27264.64
22:51:35|27264.64
22:51:36|27264.63
22:51:37|27264.63
22:51:38|27264.63
22:51:39|27264.6
22:51:40|27264.6
22:51:41|27264.52
22:51:42|27264.49
22:51:43|27264.48
22:51:44|27264.48
22:51:45|27264.48
22:51:46|27264.49
22:51:47|27264.48
22:51:48|27264.49
22:51:49|27264.48
22:51:50|27264.49
22:51:51|27264.49
22:51:52|27264.48
22:51:53|27264.49
22:51:54|27264.47
22:51:55|27264.48
22:51:56|27264.47
22:51:58|27264.47
22:51:59|27264.47
22:52:00|27263.76
22:52:00|27263.56
22:52:02|27263.54
22:52:03|27263.53
22:52:04|27263.51
22:52:05|27263.36
22:52:06|27263.36
22:52:07|27262.79
22:52:08|27262.79
22:52:09|27261.43
22:52:10|27260.17
22:52:11|27260.01
22:52:12|27259.73
22:52:13|27259.58
22:52:15|27259.57
22:52:15|27259.57
22:52:16|27259.56
22:52:17|27259.49
22:52:18|27259.49
22:52:19|27259.48
22:52:20|27259.48
22:52:21|27259.48
22:52:22|27259.48
22:52:23|27259.48
22:52:24|27259.49
22:52:25|27259.49
22:52:26|27259.48
22:52:27|27259.48
22:52:28|27259.48
22:52:29|27259.48
22:52:30|27259.48
22:52:31|27259.48
22:52:32|27259.48
22:52:33|27259.48
22:52:34|27259.48
22:52:35|27259.48
22:52:36|27259.48
22:52:37|27259.48
22:52:39|27258.63
22:52:39|27258.42
22:52:40|27258.42
22:52:41|27258.42
22:52:42|27258.43
22:52:43|27258.42
22:52:44|27258.42
22:52:45|27258.42
22:52:46|27258.42
22:52:47|27258.42
22:52:48|27258.42
22:52:50|27258.43
22:52:50|27258.42
22:52:51|27258.43
22:52:52|27258.43
22:52:53|27258.43
22:52:54|27258.42
22:52:55|27258.43
22:52:56|27258.42
22:52:58|27258.42
22:52:59|27258.42
22:53:01|27258.42
22:53:02|27258.43
22:53:02|27258.42
22:53:04|27258.42
22:53:05|27258.42
22:53:06|27258.42
22:53:06|27258.43
22:53:07|27258.43
22:53:09|27258.43
22:53:10|27262.77
22:53:11|27263.37
22:53:12|27263.37
22:53:12|27263.37
22:53:14|27263.37
22:53:14|27263.36
22:53:16|27263.36
22:53:17|27263.36
22:53:18|27263.36
22:53:19|27263.36
22:53:19|27263.36
22:53:20|27263.36
22:53:21|27263.36
22:53:22|27263.37
22:53:23|27263.36
22:53:24|27263.36
22:53:26|27263.36
22:53:27|27263.37
22:53:27|27263.36
22:53:28|27263.36
22:53:29|27263.36
22:53:30|27263.36
22:53:31|27263.36
22:53:32|27263.36
22:53:33|27263.36
22:53:35|27263.36
22:53:35|27263.37
22:53:36|27263.37
22:53:38|27263.37
22:53:38|27263.78
22:53:40|27263.78
22:53:41|27263.78
22:53:42|27263.78
22:53:43|27263.78
22:53:44|27263.79
22:53:44|27263.78
22:53:45|27263.79
22:53:47|27263.78
22:53:47|27263.78
22:53:49|27263.77
22:53:49|27263.78
22:53:51|27263.77
22:53:51|27263.78
22:53:53|27263.78
22:53:54|27263.78
22:53:54|27263.77
22:53:55|27263.78
22:53:56|27263.77
22:53:58|27263.77
22:53:59|27262.91
22:54:00|27262.91
22:54:01|27261.75
22:54:02|27261.41
22:54:03|27261.41
22:54:04|27261.41
22:54:04|27261.41
22:54:06|27261.41
22:54:07|27261.41
22:54:08|27261.41
22:54:09|27261.42
22:54:10|27261.41
22:54:11|27261.41
22:54:12|27261.41
22:54:13|27261.41
22:54:14|27261.42
22:54:15|27261.42
22:54:16|27261.38
22:54:17|27261.37
22:54:18|27261.37
22:54:19|27261.37
22:54:20|27260.93
22:54:21|27260.93
22:54:22|27260.94
22:54:23|27260.94
22:54:24|27260.93
22:54:25|27260.93
22:54:26|27260.93
22:54:27|27260.93
22:54:28|27260.93
22:54:29|27260.93
22:54:30|27260.84
22:54:31|27260.84
22:54:32|27260.84
22:54:33|27260.84
22:54:34|27260.84
22:54:35|27260.84
22:54:36|27260.84
22:54:37|27260.84
22:54:38|27260.84
22:54:39|27259.6
22:54:40|27259.53
22:54:41|27259.53
22:54:42|27259.53
22:54:43|27259.53
22:54:44|27259.53
22:54:45|27259.53
22:54:46|27259.53
22:54:47|27259.53
22:54:48|27259.53
22:54:49|27259.53
22:54:50|27259.53
22:54:51|27259.53
22:54:52|27259.53
22:54:53|27259.53
22:54:54|27259.53
22:54:55|27259.53
22:54:56|27259.53
22:54:57|27259.53
22:54:58|27259.53
22:54:59|27259.53
22:55:00|27259.37
22:55:02|27259.37
22:55:03|27259.38
22:55:04|27259.38
22:55:05|27259.37
22:55:05|27259.37
22:55:07|27259.37
22:55:08|27259.37
22:55:09|27259.37
22:55:10|27259.38
22:55:11|27259.38
22:55:12|27259.38
22:55:13|27259.38
22:55:14|27259.38
22:55:15|27259.37
22:55:16|27259.38
22:55:17|27259.37
22:55:18|27259.37
22:55:18|27259.37
22:55:19|27259.37
22:55:21|27259.37
22:55:22|27259.37
22:55:23|27259.37
22:55:24|27259.37
22:55:25|27259.37
22:55:26|27259.37
22:55:27|27259.37
22:55:28|27259.37
22:55:29|27259.37
22:55:30|27259.36
22:55:31|27257.48
22:55:32|27257.21
22:55:32|27257.2
22:55:33|27257.21
22:55:35|27257.2
22:55:35|27257.21
22:55:37|27257.2
22:55:39|27257.2
22:55:40|27257.2
22:55:41|27257.21
22:55:42|27257.21
22:55:43|27257.21
22:55:44|27257.21
22:55:45|27257.2
22:55:46|27257.2
22:55:47|27257.19
22:55:48|27257.19
22:55:49|27257.08
22:55:50|27257.08
22:55:51|27256.23
22:55:52|27256.23
22:55:53|27256.23
22:55:54|27256.23
22:55:55|27256.23
22:55:56|27256.24
22:55:57|27256.23
22:55:58|27256.23
22:55:59|27256.23
22:56:00|27256.23
22:56:01|27256.24
22:56:03|27256.24
22:56:03|27256.23
22:56:04|27256.24
22:56:05|27256.23
22:56:06|27256.23
22:56:07|27256.23
22:56:08|27256.23
22:56:09|27256.23
22:56:10|27256.24
22:56:11|27256.23
22:56:12|27256.29
22:56:14|27256.29
22:56:14|27256.29
22:56:16|27259.37
22:56:17|27260.38
22:56:18|27260.38
22:56:18|27260.4
22:56:19|27260.42
22:56:21|27260.49
22:56:22|27260.49
22:56:23|27260.49
22:56:24|27260.5
22:56:25|27260.49
22:56:26|27260.49
22:56:27|27260.49
22:56:28|27260.5
22:56:28|27260.49
22:56:30|27260.49
22:56:30|27260.49
22:56:31|27260.49
22:56:32|27260.5
22:56:34|27260.49
22:56:35|27260.49
22:56:35|27260.49
22:56:37|27260.49
22:56:38|27260.5
22:56:39|27260.49
22:56:39|27260.49
22:56:41|27260.49
22:56:42|27260.49
22:56:43|27260.49
22:56:44|27260.49
22:56:45|27260.49
22:56:46|27260.5
22:56:47|27260.49
22:56:48|27260.49
22:56:49|27260.49
22:56:50|27260.49
22:56:51|27260.49
22:56:52|27260.49
22:56:53|27260.49
22:56:54|27260.49
22:56:55|27260.5
22:56:56|27260.5
22:56:57|27260.49
22:56:58|27260.5
22:56:59|27260.49
22:57:00|27260.49
22:57:01|27260.49
22:57:03|27260.49
22:57:03|27260.49
22:57:05|27260.49
22:57:06|27260.49
22:57:07|27260.49
22:57:08|27260.49
22:57:09|27260.5
22:57:09|27260.5
22:57:11|27260.49
22:57:11|27260.49
22:57:13|27260.49
22:57:14|27260.49
22:57:15|27260.49
22:57:16|27260.49
22:57:17|27260.49
22:57:18|27260.49
22:57:19|27260.5
22:57:20|27260.49
22:57:21|27260.49
22:57:22|27260.49
22:57:23|27260.49
22:57:24|27260.5
22:57:25|27260.49
22:57:26|27260.83
22:57:27|27260.83
22:57:28|27260.83
22:57:29|27260.82
22:57:30|27260.83
22:57:31|27260.83
22:57:32|27260.83
22:57:33|27260.82
22:57:34|27260.82
22:57:35|27260.82
22:57:36|27260.83
22:57:37|27260.83
22:57:38|27260.83
22:57:39|27260.83
22:57:40|27260.83
22:57:41|27260.82
22:57:42|27260.82
22:57:43|27260.82
22:57:44|27260.83
22:57:45|27260.83
22:57:46|27260.82
22:57:47|27260.82
22:57:48|27260.83
22:57:49|27260.82
22:57:50|27260.83
22:57:51|27260.82
22:57:52|27260.83
22:57:53|27260.82
22:57:54|27260.83
22:57:55|27260.83
22:57:56|27260.83
22:57:57|27260.83
22:57:58|27260.84
22:57:59|27260.84
22:58:00|27260.84
22:58:01|27260.85
22:58:02|27260.86
22:58:04|27260.88
22:58:05|27260.88
22:58:06|27260.88
22:58:07|27260.89
22:58:08|27260.89
22:58:09|27260.9
22:58:10|27260.9
22:58:11|27260.9
22:58:12|27260.91
22:58:13|27260.9
22:58:14|27260.9
22:58:16|27260.91
22:58:16|27260.91
22:58:17|27260.91
22:58:18|27260.9
22:58:19|27260.91
22:58:21|27260.91
22:58:22|27260.91
22:58:23|27260.9
22:58:24|27260.91
22:58:25|27260.9
22:58:25|27260.9
22:58:26|27260.9
22:58:27|27260.91
22:58:29|27260.9
22:58:29|27260.9
22:58:31|27260.9
22:58:32|27260.91
22:58:33|27260.9
22:58:34|27260.9
22:58:35|27260.9
22:58:36|27260.9
22:58:37|27260.9
22:58:38|27260.9
22:58:39|27260.9
22:58:40|27260.9
22:58:42|27260.9
22:58:42|27260.91
22:58:44|27260.9
22:58:45|27260.9
22:58:45|27260.9
22:58:47|27260.9
22:58:48|27260.9
22:58:48|27260.9
22:58:50|27260.91
22:58:51|27260.9
22:58:51|27260.91
22:58:53|27260.91
22:58:53|27260.91
22:58:54|27260.9
22:58:55|27260.9
22:58:57|27260.91
22:58:57|27260.9
22:58:58|27260.91
22:58:59|27260.9
22:59:00|27260.83
22:59:01|27260.82
22:59:02|27260.83
22:59:04|27260.82
22:59:05|27260.82
22:59:06|27260.82
22:59:07|27260.82
22:59:08|27260.82
22:59:09|27260.83
22:59:10|27260.83
22:59:11|27260.83
22:59:12|27260.82
22:59:13|27260.82
22:59:14|27260.82
22:59:15|27260.82
22:59:16|27260.82
22:59:17|27260.82
22:59:18|27260.82
22:59:19|27260.83
22:59:20|27260.9
22:59:21|27260.91
22:59:22|27260.9
22:59:23|27260.9
22:59:24|27260.9
22:59:25|27260.9
22:59:26|27260.9
22:59:27|27260.9
22:59:28|27260.9
22:59:29|27260.9
22:59:30|27260.91
22:59:31|27260.91
22:59:32|27260.9
22:59:33|27260.91
22:59:34|27260.91
22:59:35|27260.91
22:59:36|27260.9
22:59:37|27260.9
22:59:38|27260.91
22:59:39|27260.91
22:59:40|27260.91
22:59:41|27260.91
22:59:42|27260.91
22:59:43|27260.9
22:59:44|27260.9
22:59:45|27262.92
22:59:46|27262.92
22:59:47|27262.92
22:59:48|27262.92
22:59:49|27262.92
22:59:50|27262.91
22:59:51|27262.91
22:59:52|27262.91
22:59:53|27262.91
22:59:54|27262.91
22:59:55|27262.92
22:59:56|27262.92
22:59:57|27262.91
22:59:58|27262.92
22:59:59|27262.92
23:00:00|27262.91
23:00:01|27262.92
23:00:02|27262.92
23:00:03|27263.07
23:00:04|27264.41
23:00:06|27264.41
23:00:06|27264.41
23:00:07|27264.41
23:00:08|27264.41
23:00:09|27264.41
23:00:10|27264.41
23:00:11|27264.42
23:00:12|27264.41
23:00:13|27264.42
23:00:15|27264.41
23:00:15|27264.41
23:00:17|27264.41
23:00:18|27264.41
23:00:18|27264.42
23:00:20|27264.42
23:00:21|27264.41
23:00:21|27264.41
23:00:23|27264.41
23:00:23|27264.42
23:00:24|27264.42
23:00:26|27268.72
23:00:26|27269.02
23:00:27|27269.02
23:00:28|27269.02
23:00:30|27269.02
23:00:31|27269.01
23:00:32|27269.02
23:00:33|27269.02
23:00:33|27269.02
23:00:34|27269.02
23:00:35|27269.02
23:00:36|27269.02
23:00:37|27269.01
23:00:38|27269.02
23:00:39|27269.01
23:00:40|27269.09
23:00:41|27269.21
23:00:42|27269.22
23:00:44|27269.21
23:00:45|27269.21
23:00:45|27269.22
23:00:46|27269.21
23:00:47|27269.21
23:00:48|27269.21
23:00:49|27269.21
23:00:50|27269.22
23:00:51|27269.22
23:00:52|27269.22
23:00:53|27269.21
23:00:54|27269.21
23:00:55|27269.21
23:00:56|27269.22
23:00:57|27269.22
23:00:58|27269.22
23:00:59|27269.22
23:01:00|27269.21
23:01:02|27269.21
23:01:03|27269.21
23:01:04|27269.22
23:01:04|27269.22
23:01:06|27269.22
23:01:07|27269.21
23:01:08|27269.21
23:01:10|27269.22
23:01:10|27269.22
23:01:12|27269.22
23:01:12|27269.21
23:01:14|27269.22
23:01:15|27269.22
23:01:16|27269.21
23:01:17|27269.22
23:01:18|27269.22
23:01:19|27269.22
23:01:20|27269.21
23:01:21|27269.21
23:01:22|27269.21
23:01:22|27269.21
23:01:24|27269.21
23:01:25|27269.21
23:01:26|27269.21
23:01:27|27269.21
23:01:28|27269.22
23:01:29|27269.21
23:01:30|27269.22
23:01:31|27269.22
23:01:32|27269.21
23:01:33|27269.21
23:01:34|27269.22
23:01:35|27269.22
23:01:36|27269.22
23:01:37|27269.21
23:01:38|27269.21
23:01:39|27269.21
23:01:40|27269.22
23:01:41|27269.22
23:01:42|27269.21
23:01:43|27269.21
23:01:44|27269.22
23:01:45|27269.21
23:01:46|27269.22
23:01:47|27269.22
23:01:48|27269.22
23:01:49|27269.21
23:01:50|27269.21
23:01:51|27269.22
23:01:52|27269.21
23:01:53|27269.21
23:01:54|27269.22
23:01:55|27269.22
23:01:56|27269.22
23:01:57|27269.21
23:01:58|27269.21
23:01:59|27269.22
23:02:00|27269.21
23:02:01|27269.21
23:02:02|27269.21
23:02:03|27269.21
23:02:04|27269.22
23:02:05|27264.57
23:02:06|27261.85
23:02:08|27261.85
23:02:09|27261.86
23:02:10|27261.86
23:02:10|27261.86
23:02:12|27261.86
23:02:12|27261.85
23:02:14|27261.85
23:02:14|27261.85
23:02:15|27261.86
23:02:16|27261.85
23:02:17|27261.85
23:02:18|27269.21
23:02:20|27269.21
23:02:21|27269.22
23:02:22|27269.22
23:02:22|27269.21
23:02:24|27269.21
23:02:25|27269.22
23:02:25|27269.21
23:02:26|27269.21
23:02:28|27269.21
23:02:29|27269.21
23:02:30|27269.21
23:02:30|27267.22
23:02:31|27267.15
23:02:32|27265.85
23:02:33|27266.6
23:02:34|27266.6
23:02:35|27266.61
23:02:37|27266.61
23:02:38|27266.6
23:02:39|27266.61
23:02:39|27266.6
23:02:40|27265.92
23:02:42|27265.86
23:02:42|27265.67
23:02:43|27265.67
23:02:44|27265.34
23:02:45|27265.24
23:02:46|27265.24
23:02:47|27265.25
23:02:49|27265.24
23:02:49|27265.25
23:02:50|27265.25
23:02:51|27265.24
23:02:53|27265.24
23:02:54|27265.25
23:02:54|27265.25
23:02:55|27265.24
23:02:56|27265.24
23:02:57|27265.24
23:02:58|27265.24
23:02:59|27265.24
23:03:00|27265.24
23:03:01|27265.24
23:03:02|27265.25
23:03:03|27265.24
23:03:04|27265.24
23:03:05|27265.24
23:03:07|27265.24
23:03:08|27265.24
23:03:09|27265.24
23:03:10|27265.24
23:03:11|27265.24
23:03:12|27265.24
23:03:14|27265.24
23:03:14|27265.25
23:03:15|27265.24
23:03:16|27265.24
23:03:17|27265.25
23:03:18|27265.25
23:03:19|27265.24
23:03:20|27265.25
23:03:21|27265.25
23:03:22|27265.25
23:03:23|27265.25
23:03:24|27265.24
23:03:25|27265.24
23:03:26|27265.24
23:03:28|27265.24
23:03:28|27265.24
23:03:29|27265.24
23:03:30|27265.24
23:03:32|27265.24
23:03:33|27265.24
23:03:34|27265.24
23:03:35|27265.25
23:03:36|27265.24
23:03:37|27265.25
23:03:38|27265.24
23:03:39|27265.25
23:03:40|27265.24
23:03:41|27265.25
23:03:42|27265.24
23:03:43|27265.25
23:03:44|27265.24
23:03:44|27265.25
23:03:46|27265.25
23:03:47|27265.25
23:03:48|27265.24
23:03:49|27265.24
23:03:50|27265.25
23:03:51|27265.25
23:03:52|27265.25
23:03:52|27265.24
23:03:54|27265.24
23:03:55|27265.24
23:03:55|27265.24
23:03:57|27265.24
23:03:58|27265.24
23:03:59|27265.24
23:04:00|27265.24
23:04:01|27265.24
23:04:01|27265.25
23:04:03|27265.24
23:04:04|27265.25
23:04:05|27265.25
23:04:06|27265.25
23:04:06|27265.25
23:04:08|27265.25
23:04:09|27265.24
23:04:11|27265.24
23:04:11|27265.24
23:04:12|27263.5
23:04:13|27263.47
23:04:14|27263.47
23:04:15|27263.47
23:04:16|27263.48
23:04:17|27263.48
23:04:18|27263.48
23:04:19|27263.48
23:04:21|27263.48
23:04:22|27263.48
23:04:23|27263.47
23:04:23|27263.48
23:04:25|27263.47
23:04:26|27263.47
23:04:27|27263.48
23:04:28|27263.47
23:04:29|27263.47
23:04:30|27263.47
23:04:31|27263.47
23:04:32|27263.47
23:04:33|27263.47
23:04:34|27263.47
23:04:35|27263.47
23:04:36|27263.48
23:04:37|27263.47
23:04:38|27263.47
23:04:39|27263.47
23:04:40|27263.47
23:04:41|27263.47
23:04:42|27263.48
23:04:43|27263.47
23:04:44|27263.47
23:04:45|27263.47
23:04:46|27263.47
23:04:47|27263.47
23:04:48|27263.47
23:04:49|27263.47
23:04:50|27263.47
23:04:51|27263.48
23:04:52|27263.47
23:04:53|27263.47
23:04:54|27263.47
23:04:55|27263.47
23:04:56|27263.48
23:04:57|27263.48
23:04:58|27263.47
23:04:59|27263.48
23:05:00|27263.48
23:05:01|27263.47
23:05:02|27263.48
23:05:03|27263.47
23:05:04|27263.48
23:05:05|27263.47
23:05:06|27263.47
23:05:07|27263.48
23:05:08|27263.48
23:05:10|27263.48
23:05:11|27263.48
23:05:12|27263.48
23:05:13|27263.48
23:05:14|27263.47
23:05:15|27263.48
23:05:16|27263.47
23:05:17|27263.47
23:05:17|27263.47
23:05:19|27263.47
23:05:20|27263.47
23:05:21|27263.47
23:05:22|27263.47
23:05:23|27263.47
23:05:24|27263.47
23:05:25|27263.48
23:05:26|27263.47
23:05:27|27263.47
23:05:28|27263.47
23:05:29|27263.47
23:05:30|27263.47
23:05:31|27263.47
23:05:32|27263.48
23:05:32|27263.47
23:05:34|27263.47
23:05:35|27263.48
23:05:36|27263.47
23:05:37|27263.48
23:05:38|27263.47
23:05:39|27263.47
23:05:40|27263.48
23:05:41|27263.47
23:05:42|27263.47
23:05:43|27263.47
23:05:44|27263.47
23:05:45|27263.47
23:05:46|27263.47
23:05:47|27263.47
23:05:48|27263.47
23:05:50|27263.47
23:05:50|27263.47
23:05:51|27263.47
23:05:52|27263.48
23:05:53|27263.47
23:05:54|27263.47
23:05:55|27263.48
23:05:56|27263.48
23:05:57|27263.47
23:05:58|27263.47
23:05:59|27263.47
23:06:00|27263.48
23:06:01|27263.48
23:06:02|27263.48
23:06:03|27263.48
23:06:04|27263.47
23:06:05|27263.47
23:06:06|27263.47
23:06:07|27263.47
23:06:08|27263.48
23:06:09|27263.47
23:06:11|27263.47
23:06:12|27263.47
23:06:13|27263.47
23:06:14|27263.47
23:06:15|27263.47
23:06:16|27263.47
23:06:17|27263.47
23:06:18|27263.48
23:06:19|27263.47
23:06:19|27263.47
23:06:20|27263.47
23:06:21|27263.48
23:06:22|27263.47
23:06:24|27263.48
23:06:25|27263.47
23:06:26|27263.48
23:06:27|27263.48
23:06:28|27263.47
23:06:29|27263.47
23:06:30|27263.47
23:06:31|27263.48
23:06:32|27263.48
23:06:33|27263.48
23:06:34|27263.47
23:06:34|27263.47
23:06:36|27263.48
23:06:37|27263.48
23:06:37|27263.47
23:06:38|27263.47
23:06:40|27263.47
23:06:41|27263.47
23:06:42|27263.47
23:06:42|27263.47
23:06:43|27263.47
23:06:45|27263.47
23:06:46|27263.47
23:06:46|27263.47
23:06:48|27263.47
23:06:49|27263.47
23:06:49|27263.47
23:06:51|27263.48
23:06:51|27263.47
23:06:53|27263.48
23:06:54|27263.47
23:06:55|27263.47
23:06:55|27263.47
23:06:57|27263.47
23:06:58|27263.47
23:06:58|27263.47
23:06:59|27263.47
23:07:01|27263.47
23:07:02|27263.48
23:07:02|27263.47
23:07:04|27263.47
23:07:05|27263.47
23:07:05|27263.48
23:07:07|27263.48
23:07:08|27263.48
23:07:09|27263.47
23:07:10|27263.48
23:07:10|27263.48
23:07:12|27263.48
23:07:13|27263.48
23:07:14|27263.48
23:07:15|27263.48
23:07:16|27263.47
23:07:17|27263.47
23:07:18|27263.47
23:07:19|27263.48
23:07:21|27266.61
23:07:22|27266.9
23:07:22|27266.91
23:07:24|27266.91
23:07:24|27266.9
23:07:26|27266.9
23:07:27|27266.9
23:07:28|27266.9
23:07:28|27266.9
23:07:30|27266.9
23:07:31|27266.91
23:07:31|27266.9
23:07:32|27266.9
23:07:33|27266.91
23:07:35|27266.91
23:07:36|27266.9
23:07:36|27266.9
23:07:37|27266.91
23:07:39|27266.91
23:07:40|27266.9
23:07:41|27266.9
23:07:42|27266.91
23:07:42|27266.91
23:07:44|27266.9
23:07:45|27266.91
23:07:46|27266.9
23:07:47|27266.9
23:07:48|27266.9
23:07:49|27266.9
23:07:50|27266.91
23:07:51|27266.9
23:07:52|27266.9
23:07:53|27266.91
23:07:54|27266.91
23:07:55|27266.9
23:07:56|27266.91
23:07:57|27266.91
23:07:58|27266.91
23:07:59|27266.9
23:08:00|27266.9
23:08:01|27266.9
23:08:02|27266.9
23:08:03|27266.9
23:08:04|27266.9
23:08:05|27266.9
23:08:06|27266.91
23:08:07|27266.9
23:08:09|27266.91
23:08:09|27266.9
23:08:10|27266.91
23:08:11|27266.91
23:08:13|27266.91
23:08:14|27266.9
23:08:15|27266.91
23:08:16|27266.91
23:08:17|27266.9
23:08:18|27266.9
23:08:19|27266.91
23:08:20|27266.91
23:08:21|27266.9
23:08:23|27266.9
23:08:23|27266.9
23:08:24|27266.9
23:08:25|27266.9
23:08:26|27266.9
23:08:27|27266.91
23:08:28|27266.91
23:08:29|27266.91
23:08:30|27266.9
23:08:31|27266.9
23:08:32|27266.9
23:08:33|27266.91
23:08:34|27266.91
23:08:35|27266.91
23:08:36|27266.9
23:08:37|27266.9
23:08:38|27266.9
23:08:39|27266.91
23:08:40|27266.91
23:08:41|27266.91
23:08:42|27266.9
23:08:43|27266.9
23:08:44|27266.91
23:08:45|27266.91
23:08:46|27266.9
23:08:47|27266.91
23:08:48|27266.91
23:08:49|27266.91
23:08:50|27266.9
23:08:51|27266.9
23:08:52|27266.91
23:08:53|27266.9
23:08:54|27266.9
23:08:55|27266.9
23:08:56|27266.91
23:08:57|27266.91
23:08:58|27266.91
23:08:59|27266.91
23:09:00|27266.91
23:09:01|27266.9
23:09:02|27266.91
23:09:04|27266.9
23:09:04|27266.9
23:09:05|27266.91
23:09:06|27266.9
23:09:07|27266.9
23:09:08|27266.9
23:09:09|27266.9
23:09:10|27266.9
23:09:11|27266.9
23:09:12|27266.91
23:09:14|27266.9
23:09:15|27266.9
23:09:16|27266.91
23:09:17|27266.91
23:09:18|27266.9
23:09:19|27266.9
23:09:20|27266.9
23:09:21|27266.9
23:09:22|27266.91
23:09:23|27266.9
23:09:24|27266.9
23:09:25|27266.91
23:09:26|27266.9
23:09:27|27266.9
23:09:28|27266.9
23:09:29|27266.91
23:09:30|27266.9
23:09:31|27266.9
23:09:32|27266.9
23:09:33|27266.9
23:09:34|27266.9
23:09:35|27266.9
23:09:36|27266.9
23:09:37|27266.9
23:09:38|27266.9
23:09:39|27266.9
23:09:40|27266.9
23:09:42|27266.9
23:09:42|27266.9
23:09:43|27266.9
23:09:44|27266.91
23:09:45|27266.91
23:09:46|27266.91
23:09:47|27266.91
23:09:48|27266.9
23:09:49|27266.9
23:09:50|27266.91
23:09:51|27266.91
23:09:52|27266.91
23:09:53|27266.91
23:09:54|27266.91
23:09:55|27266.91
23:09:56|27266.91
23:09:57|27266.55
23:09:58|27266.55
23:09:59|27266.53
23:10:00|27266.52
23:10:01|27266.52
23:10:02|27266.52
23:10:03|27266.52
23:10:04|27266.52
23:10:05|27266.52
23:10:06|27266.52
23:10:07|27266.52
23:10:08|27266.52
23:10:09|27266.53
23:10:10|27266.53
23:10:11|27266.52
23:10:12|27266.53
23:10:13|27266.52
23:10:15|27266.53
23:10:16|27266.52
23:10:17|27266.52
23:10:18|27266.52
23:10:20|27266.52
23:10:20|27266.53
23:10:22|27266.52
23:10:23|27266.52
23:10:24|27266.52
23:10:25|27266.52
23:10:26|27266.52
23:10:27|27266.52
23:10:28|27266.52
23:10:29|27266.52
23:10:30|27266.52
23:10:31|27266.52
23:10:32|27266.52
23:10:33|27266.53
23:10:34|27266.52
23:10:35|27266.53
23:10:36|27266.52
23:10:37|27266.53
23:10:37|27266.53
23:10:39|27266.53
23:10:40|27266.52
23:10:41|27266.52
23:10:42|27266.52
23:10:43|27266.52
23:10:44|27266.53
23:10:45|27266.53
23:10:46|27266.52
23:10:47|27266.53
23:10:47|27266.52
23:10:48|27266.52
23:10:50|27266.52
23:10:51|27266.52
23:10:52|27266.52
23:10:53|27266.52
23:10:54|27266.52
23:10:55|27266.52
23:10:56|27266.52
23:10:57|27266.52
23:10:58|27266.52
23:10:59|27266.53
23:11:00|27266.52
23:11:00|27266.52
23:11:02|27266.52
23:11:02|27266.52
23:11:04|27266.52
23:11:05|27266.52
23:11:06|27266.53
23:11:06|27266.52
23:11:08|27266.53
23:11:09|27266.52
23:11:10|27266.52
23:11:11|27266.52
23:11:12|27266.52
23:11:12|27266.53
23:11:14|27266.52
23:11:15|27266.52
23:11:16|27267.18
23:11:18|27267.18
23:11:19|27267.17
23:11:20|27267.17
23:11:21|27267.17
23:11:22|27267.17
23:11:23|27267.18
23:11:24|27267.18
23:11:25|27267.17
23:11:26|27267.17
23:11:27|27267.17
23:11:28|27267.18
23:11:29|27267.18
23:11:30|27267.17
23:11:31|27267.18
23:11:32|27267.17
23:11:33|27267.18
23:11:34|27267.18
23:11:35|27267.17
23:11:36|27267.18
23:11:37|27267.18
23:11:38|27267.18
23:11:39|27267.17
23:11:40|27267.17
23:11:41|27267.18
23:11:42|27267.18
23:11:44|27267.18
23:11:45|27267.18
23:11:46|27267.18
23:11:47|27267.18
23:11:48|27267.18
23:11:49|27267.17
23:11:50|27267.17
23:11:51|27267.18
23:11:52|27267.17
23:11:53|27267.18
23:11:54|27267.18
23:11:55|27267.17
23:11:56|27267.17
23:11:57|27267.18
23:11:58|27267.18
23:11:59|27267.17
23:12:00|27267.18
23:12:01|27267.17
23:12:02|27267.17
23:12:03|27267.17
23:12:04|27267.17
23:12:05|27267.17
23:12:06|27267.17
23:12:07|27267.17
23:12:09|27267.17
23:12:09|27267.17
23:12:10|27267.17
23:12:11|27267.17
23:12:12|27267.17
23:12:14|27267.18
23:12:14|27267.18
23:12:16|27267.17
23:12:17|27267.17
23:12:18|27267.17
23:12:19|27267.17
23:12:21|27267.18
23:12:21|27267.18
23:12:23|27267.18
23:12:23|27267.17
23:12:24|27267.17
23:12:26|27267.17
23:12:27|27267.17
23:12:28|27267.17
23:12:29|27267.17
23:12:29|27267.17
23:12:30|27267.17
23:12:32|27267.17
23:12:33|27267.18
23:12:34|27267.17
23:12:35|27267.18
23:12:36|27267.17
23:12:37|27267.17
23:12:38|27267.17
23:12:39|27267.18
23:12:40|27267.17
23:12:41|27267.17
23:12:42|27267.18
23:12:43|27267.17
23:12:44|27267.17
23:12:45|27267.17
23:12:46|27267.17
23:12:47|27267.17
23:12:48|27267.17
23:12:49|27267.17
23:12:50|27267.17
23:12:51|27267.17
23:12:52|27267.17
23:12:53|27267.18
23:12:54|27267.18
23:12:55|27267.18
23:12:56|27267.17
23:12:57|27267.18
23:12:58|27267.17
23:12:59|27267.17
23:13:00|27267.17
23:13:01|27267.17
23:13:02|27267.18
23:13:03|27267.17
23:13:04|27267.17
23:13:05|27267.18
23:13:06|27267.18
23:13:07|27268.12
23:13:08|27268.13
23:13:09|27268.14
23:13:10|27268.13
23:13:11|27268.14
23:13:12|27268.13
23:13:13|27268.16
23:13:14|27268.16
23:13:15|27268.17
23:13:16|27268.17
23:13:17|27268.17
23:13:18|27268.16
23:13:20|27268.17
23:13:21|27268.16
23:13:22|27268.17
23:13:23|27268.17
23:13:24|27268.16
23:13:25|27268.16
23:13:26|27268.17
23:13:27|27268.16
23:13:28|27268.17
23:13:29|27268.16
23:13:30|27268.16
23:13:31|27268.17
23:13:32|27268.17
23:13:33|27268.44
23:13:34|27268.43
23:13:36|27268.44
23:13:36|27268.44
23:13:37|27268.44
23:13:38|27268.43
23:13:39|27268.44
23:13:40|27268.43
23:13:41|27268.44
23:13:42|27268.43
23:13:43|27268.43
23:13:44|27268.44
23:13:45|27268.43
23:13:46|27268.43
23:13:47|27268.43
23:13:48|27268.43
23:13:49|27268.43
23:13:50|27268.43
23:13:51|27268.43
23:13:52|27268.43
23:13:53|27268.43
23:13:54|27268.43
23:13:55|27268.43
23:13:56|27268.43
23:13:57|27268.44
23:13:58|27268.43
23:13:59|27268.43
23:14:00|27268.43
23:14:01|27268.43
23:14:02|27268.43
23:14:03|27268.44
23:14:04|27268.43
23:14:05|27268.43
23:14:07|27268.43
23:14:08|27268.43
23:14:09|27268.43
23:14:09|27268.44
23:14:11|27268.43
23:14:11|27268.44
23:14:12|27268.43
23:14:13|27268.43
23:14:14|27268.43
23:14:15|27268.44
23:14:16|27268.44
23:14:17|27268.43
23:14:19|27268.43
23:14:20|27268.44
23:14:21|27268.43
23:14:22|27268.43
23:14:23|27268.44
23:14:25|27268.43
23:14:25|27268.43
23:14:26|27268.44
23:14:27|27268.44
23:14:28|27268.43
23:14:29|27268.43
23:14:30|27268.43
23:14:31|27268.43
23:14:32|27268.44
23:14:33|27268.44
23:14:35|27268.44
23:14:36|27268.43
23:14:36|27268.44
23:14:39|27268.43
23:14:40|27268.44
23:14:41|27268.43
23:14:41|27268.43
23:14:42|27268.43
23:14:43|27268.43
23:14:44|27268.44
23:14:46|27268.44
23:14:46|27268.44
23:14:47|27268.43
23:14:48|27268.43
23:14:49|27268.44
23:14:50|27268.44
23:14:51|27268.44
23:14:52|27268.44
23:14:54|27268.43
23:14:55|27268.43
23:14:56|27268.43
23:14:56|27268.43
23:14:58|27268.44
23:14:58|27268.43
23:14:59|27268.43
23:15:01|27268.44
23:15:01|27268.44
23:15:02|27268.44
23:15:04|27268.43
23:15:05|27268.43
23:15:06|27268.44
23:15:07|27268.44
23:15:08|27268.43
23:15:09|27268.43
23:15:10|27268.43
23:15:11|27268.44
23:15:12|27268.44
23:15:13|27268.44
23:15:14|27268.43
23:15:15|27268.44
23:15:16|27268.43
23:15:17|27268.44
23:15:18|27268.43
23:15:19|27268.44
23:15:20|27268.43
23:15:22|27268.44
23:15:23|27268.43
23:15:24|27268.44
23:15:25|27268.44
23:15:26|27268.44
23:15:27|27268.43
23:15:28|27268.43
23:15:29|27268.43
23:15:30|27268.43
23:15:31|27268.44
23:15:32|27268.44
23:15:34|27268.43
23:15:34|27268.43
23:15:35|27268.43
23:15:36|27268.43
23:15:37|27268.43
23:15:38|27268.43
23:15:39|27268.44
23:15:41|27268.19
23:15:42|27268.2
23:15:42|27268.17
23:15:43|27268.17
23:15:44|27268.17
23:15:45|27268.17
23:15:46|27268.18
23:15:47|27268.18
23:15:49|27268.17
23:15:49|27268.17
23:15:50|27268.15
23:15:51|27268.15
23:15:52|27268.15
23:15:53|27268.09
23:15:55|27268.08
23:15:55|27268.07
23:15:57|27268.07
23:15:57|27268.07
23:15:59|27268.07
23:15:59|27266.69
23:16:00|27266.7
23:16:01|27266.7
23:16:02|27266.69
23:16:03|27266.7
23:16:04|27266.69
23:16:06|27266.7
23:16:06|27266.69
23:16:08|27266.69
23:16:08|27266.69
23:16:10|27266.7
23:16:11|27264.13
23:16:11|27260.92
23:16:13|27260.85
23:16:13|27260.84
23:16:14|27260.85
23:16:15|27260.5
23:16:16|27260.51
23:16:17|27260.49
23:16:18|27260.21
23:16:20|27260.01
23:16:20|27260.
23:16:22|27260.
23:16:23|27260.01
23:16:24|27260.
23:16:25|27260.
23:16:26|27260.
23:16:27|27259.94
23:16:28|27259.74
23:16:29|27259.48
23:16:30|27258.99
23:16:31|27258.99
23:16:32|27258.99
23:16:33|27259.
23:16:34|27259.
23:16:35|27258.56
23:16:36|27257.92
23:16:37|27257.8
23:16:38|27257.79
23:16:39|27256.78
23:16:40|27256.28
23:16:41|27256.25
23:16:42|27256.24
23:16:43|27255.78
23:16:44|27255.77
23:16:45|27255.77
23:16:46|27255.77
23:16:47|27255.77
23:16:48|27255.77
23:16:49|27255.77
23:16:50|27255.77
23:16:51|27255.77
23:16:52|27255.77
23:16:53|27255.44
23:16:54|27254.82
23:16:55|27253.85
23:16:56|27252.49
23:16:57|27252.5
23:16:58|27252.49
23:16:59|27252.49
23:17:00|27252.49
23:17:01|27252.5
23:17:02|27252.5
23:17:03|27252.49
23:17:04|27252.49
23:17:05|27252.5
23:17:06|27252.49
23:17:07|27252.49
23:17:08|27252.5
23:17:09|27252.5
23:17:10|27252.49
23:17:11|27252.49
23:17:12|27252.5
23:17:13|27252.5
23:17:14|27252.5
23:17:15|27252.49
23:17:16|27252.49
23:17:17|27252.49
23:17:18|27252.49
23:17:19|27252.5
23:17:20|27252.5
23:17:21|27252.49
23:17:23|27252.49
23:17:23|27252.5
23:17:24|27252.49
23:17:25|27252.49
23:17:26|27252.5
23:17:27|27252.49
23:17:28|27252.49
23:17:29|27252.49
23:17:30|27252.49
23:17:31|27252.49
23:17:32|27252.49
23:17:33|27252.49
23:17:34|27252.5
23:17:35|27252.49
23:17:36|27252.49
23:17:38|27252.49
23:17:38|27252.5
23:17:40|27252.49
23:17:41|27252.49
23:17:41|27252.49
23:17:43|27252.49
23:17:44|27252.49
23:17:44|27252.49
23:17:46|27252.49
23:17:47|27252.49
23:17:48|27252.49
23:17:49|27252.49
23:17:50|27252.5
23:17:51|27252.49
23:17:51|27252.49
23:17:53|27252.49
23:17:54|27252.49
23:17:54|27252.5
23:17:55|27252.49
23:17:56|27252.49
23:17:57|27252.49
23:17:58|27252.49
23:17:59|27252.49
23:18:01|27252.49
23:18:02|27252.49
23:18:02|27252.49
23:18:03|27252.5
23:18:05|27252.49
23:18:05|27252.49
23:18:06|27252.49
23:18:07|27251.03
23:18:08|27250.7
23:18:09|27250.7
23:18:10|27250.69
23:18:11|27250.7
23:18:12|27250.69
23:18:14|27250.69
23:18:14|27250.69
23:18:15|27250.69
23:18:16|27250.69
23:18:17|27250.7
23:18:18|27250.7
23:18:19|27250.7
23:18:20|27250.69
23:18:21|27250.69
23:18:23|27250.69
23:18:24|27250.69
23:18:26|27250.7
23:18:26|27250.7
23:18:28|27250.7
23:18:28|27250.7
23:18:30|27250.69
23:18:30|27250.69
23:18:32|27250.69
23:18:33|27250.69
23:18:34|27250.69
23:18:35|27250.69
23:18:36|27250.69
23:18:37|27250.69
23:18:38|27250.69
23:18:38|27250.69
23:18:40|27250.69
23:18:41|27250.69
23:18:41|27250.57
23:18:43|27250.14
23:18:44|27250.01
23:18:45|27250.
23:18:46|27250.
23:18:47|27250.
23:18:48|27250.
23:18:49|27250.
23:18:50|27250.
23:18:51|27248.94
23:18:52|27248.94
23:18:53|27248.94
23:18:54|27248.94
23:18:55|27248.94
23:18:56|27248.94
23:18:57|27248.65
23:18:58|27248.65
23:18:59|27248.64
23:19:00|27248.64
23:19:01|27248.65
23:19:02|27248.64
23:19:03|27248.64
23:19:04|27248.64
23:19:05|27248.64
23:19:06|27248.64
23:19:07|27248.63
23:19:08|27248.63
23:19:09|27248.49
23:19:10|27248.49
23:19:11|27248.49
23:19:12|27248.49
23:19:13|27248.49
23:19:14|27248.48
23:19:15|27248.49
23:19:16|27248.49
23:19:17|27248.4
23:19:18|27248.31
23:19:19|27248.25
23:19:20|27248.24
23:19:21|27248.24
23:19:22|27248.25
23:19:23|27248.24
23:19:24|27248.24
23:19:26|27248.04
23:19:26|27248.04
23:19:27|27245.27
23:19:28|27245.26
23:19:29|27245.27
23:19:31|27245.26
23:19:31|27245.26
23:19:33|27245.27
23:19:34|27245.27
23:19:34|27245.26
23:19:35|27245.26
23:19:36|27245.26
23:19:38|27245.26
23:19:38|27245.26
23:19:40|27245.26
23:19:41|27245.27
23:19:42|27245.26
23:19:43|27245.26
23:19:43|27245.26
23:19:44|27245.26
23:19:45|27245.26
23:19:46|27245.26
23:19:48|27245.26
23:19:48|27245.26
23:19:49|27245.26
23:19:51|27245.26
23:19:51|27245.26
23:19:52|27245.26
23:19:54|27245.26
23:19:54|27245.26
23:19:56|27245.26
23:19:57|27245.26
23:19:57|27245.27
23:19:58|27245.27
23:19:59|27245.26
23:20:00|27245.27
23:20:01|27245.27
23:20:03|27245.27
23:20:04|27245.27
23:20:04|27246.48
23:20:05|27246.48
23:20:07|27247.18
23:20:08|27247.36
23:20:08|27247.36
23:20:09|27247.36
23:20:10|27247.36
23:20:11|27247.36
23:20:12|27247.36
23:20:13|27247.36
23:20:15|27247.37
23:20:15|27247.55
23:20:16|27247.55
23:20:17|27247.56
23:20:18|27247.55
23:20:19|27247.55
23:20:20|27247.55
23:20:21|27247.56
23:20:22|27247.56
23:20:23|27247.55
23:20:25|27247.56
23:20:26|27247.55
23:20:27|27247.55
23:20:28|27247.56
23:20:29|27247.55
23:20:31|27247.56
23:20:31|27247.55
23:20:32|27247.55
23:20:34|27247.56
23:20:35|27247.56
23:20:36|27247.55
23:20:37|27247.55
23:20:37|27247.55
23:20:39|27247.55
23:20:40|27247.56
23:20:40|27247.55
23:20:42|27248.51
23:20:43|27252.72
23:20:44|27252.72
23:20:45|27252.72
23:20:46|27252.72
23:20:47|27252.72
23:20:48|27252.71
23:20:49|27252.71
23:20:50|27252.71
23:20:51|27252.71
23:20:52|27252.72
23:20:53|27252.72
23:20:53|27252.72
23:20:54|27252.72
23:20:56|27252.72
23:20:57|27252.71
23:20:58|27252.71
23:20:59|27252.71
23:21:00|27252.71
23:21:00|27252.72
23:21:02|27252.72
23:21:03|27252.72
23:21:04|27252.72
23:21:05|27252.71
23:21:05|27252.71
23:21:07|27252.72
23:21:08|27252.71
23:21:09|27252.71
23:21:10|27252.71
23:21:11|27252.71
23:21:12|27252.71
23:21:13|27252.72
23:21:14|27252.72
23:21:15|27252.71
23:21:16|27252.72
23:21:18|27252.72
23:21:18|27252.72
23:21:19|27252.72
23:21:20|27252.72
23:21:21|27252.71
23:21:22|27252.71
23:21:23|27252.71
23:21:24|27252.72
23:21:25|27252.72
23:21:27|27252.71
23:21:28|27252.71
23:21:28|27252.71
23:21:30|27252.72
23:21:30|27252.72
23:21:32|27252.72
23:21:32|27252.72
23:21:34|27252.72
23:21:34|27252.72
23:21:36|27252.72
23:21:37|27252.71
23:21:37|27252.72
23:21:39|27252.72
23:21:40|27252.71
23:21:40|27252.72
23:21:42|27252.72
23:21:43|27252.72
23:21:44|27252.72
23:21:45|27252.72
23:21:46|27252.71
23:21:47|27252.72
23:21:48|27252.71
23:21:49|27252.72
23:21:50|27252.72
23:21:51|27252.72
23:21:52|27252.72
23:21:53|27252.72
23:21:53|27252.72
23:21:55|27252.72
23:21:56|27252.72
23:21:57|27252.72
23:21:58|27252.72
23:21:59|27252.71
23:22:00|27252.72
23:22:01|27252.72
23:22:01|27252.72
23:22:03|27252.71
23:22:04|27252.71
23:22:04|27252.71
23:22:06|27252.72
23:22:07|27252.72
23:22:08|27255.63
23:22:09|27256.31
23:22:10|27256.31
23:22:11|27256.31
23:22:11|27256.68
23:22:13|27256.67
23:22:13|27256.75
23:22:15|27257.31
23:22:15|27257.31
23:22:17|27257.87
23:22:18|27257.87
23:22:19|27257.92
23:22:20|27258.14
23:22:21|27258.14
23:22:22|27258.14
23:22:23|27258.14
23:22:24|27258.14
23:22:25|27258.14
23:22:26|27258.14
23:22:27|27258.15
23:22:28|27258.15
23:22:29|27258.15
23:22:30|27258.15
23:22:31|27258.14
23:22:32|27258.14
23:22:33|27258.15
23:22:34|27258.15
23:22:35|27258.15
23:22:36|27258.15
23:22:37|27258.15
23:22:38|27258.15
23:22:39|27258.15
23:22:40|27258.14
23:22:41|27258.14
23:22:42|27258.14
23:22:43|27258.14
23:22:44|27258.14
23:22:45|27258.14
23:22:46|27258.15
23:22:47|27258.15
23:22:48|27258.14
23:22:49|27258.14
23:22:50|27258.15
23:22:51|27258.15
23:22:52|27258.15
23:22:53|27258.14
23:22:54|27258.14
23:22:55|27258.15
23:22:56|27258.14
23:22:57|27258.14
23:22:58|27258.14
23:22:59|27258.14
23:23:00|27258.14
23:23:01|27258.15
23:23:02|27258.15
23:23:03|27258.14
23:23:04|27258.14
23:23:05|27258.14
23:23:06|27258.15
23:23:07|27258.14
23:23:08|27258.15
23:23:09|27258.14
23:23:10|27258.15
23:23:11|27258.15
23:23:12|27258.15
23:23:13|27258.15
23:23:14|27258.14
23:23:15|27258.15
23:23:16|27258.15
23:23:17|27258.15
23:23:18|27258.14
23:23:19|27258.15
23:23:20|27258.15
23:23:21|27258.14
23:23:22|27258.14
23:23:23|27258.14
23:23:24|27258.15
23:23:25|27258.14
23:23:26|27258.14
23:23:27|27258.14
23:23:28|27258.14
23:23:30|27258.14
23:23:31|27258.15
23:23:32|27258.14
23:23:33|27258.14
23:23:34|27258.14
23:23:35|27258.14
23:23:36|27258.14
23:23:37|27258.14
23:23:38|27258.14
23:23:39|27258.14
23:23:40|27258.14
23:23:41|27258.14
23:23:42|27258.14
23:23:43|27258.14
23:23:43|27258.15
23:23:45|27258.15
23:23:46|27258.14
23:23:47|27258.14
23:23:48|27258.14
23:23:49|27258.14
23:23:50|27258.14
23:23:51|27258.15
23:23:52|27258.14
23:23:53|27258.14
23:23:54|27258.15
23:23:55|27258.15
23:23:56|27258.15
23:23:57|27258.16
23:23:58|27258.17
23:23:59|27258.2
23:24:00|27258.22
23:24:01|27258.22
23:24:02|27258.44
23:24:03|27258.44
23:24:04|27258.45
23:24:06|27258.44
23:24:06|27258.45
23:24:07|27258.44
23:24:08|27258.48
23:24:09|27262.39
23:24:10|27262.39
23:24:11|27262.39
23:24:12|27262.4
23:24:13|27262.39
23:24:14|27262.4
23:24:15|27262.4
23:24:16|27262.39
23:24:17|27262.39
23:24:18|27262.4
23:24:19|27262.4
23:24:20|27262.39
23:24:21|27262.39
23:24:22|27262.57
23:24:23|27262.56
23:24:24|27262.57
23:24:25|27262.57
23:24:26|27262.56
23:24:27|27262.57
23:24:29|27262.57
23:24:30|27262.56
23:24:31|27262.57
23:24:33|27262.56
23:24:33|27262.57
23:24:35|27262.57
23:24:35|27262.56
23:24:37|27262.57
23:24:38|27262.57
23:24:39|27262.57
23:24:40|27262.56
23:24:41|27262.56
23:24:42|27262.57
23:24:43|27262.57
23:24:44|27262.56
23:24:45|27262.56
23:24:46|27262.56
23:24:47|27262.57
23:24:48|27262.57
23:24:49|27262.57
23:24:49|27262.57
23:24:51|27262.57
23:24:52|27262.57
23:24:53|27262.57
23:24:54|27262.56
23:24:55|27262.56
23:24:56|27262.56
23:24:57|27262.57
23:24:58|27262.56
23:24:59|27262.57
23:24:59|27262.56
23:25:01|27262.6
23:25:01|27262.6
23:25:03|27262.6
23:25:03|27262.6
23:25:05|27262.67
23:25:05|27262.67
23:25:07|27262.68
23:25:08|27262.68
23:25:09|27262.69
23:25:10|27262.69
23:25:10|27262.69
23:25:12|27262.69
23:25:13|27262.68
23:25:13|27262.69
23:25:15|27262.68
23:25:15|27262.68
23:25:17|27262.68
23:25:18|27262.68
23:25:19|27262.68
23:25:20|27262.68
23:25:21|27262.68
23:25:21|27262.68
23:25:23|27262.68
23:25:24|27262.68
23:25:25|27262.68
23:25:26|27262.69
23:25:26|27262.68
23:25:28|27262.68
23:25:29|27262.69
23:25:30|27262.69
23:25:31|27262.68
23:25:32|27262.68
23:25:33|27262.68
23:25:34|27262.68
23:25:35|27262.68
23:25:36|27262.68
23:25:38|27262.68
23:25:38|27262.68
23:25:39|27262.68
23:25:40|27262.68
23:25:42|27262.68
23:25:42|27260.44
23:25:44|27258.16
23:25:44|27258.16
23:25:46|27258.17
23:25:48|27253.27
23:25:48|27253.18
23:25:49|27253.17
23:25:50|27253.17
23:25:51|27253.17
23:25:52|27253.18
23:25:53|27253.17
23:25:54|27253.17
23:25:55|27253.17
23:25:56|27253.17
23:25:57|27253.17
23:25:58|27253.17
23:25:59|27253.17
23:26:00|27253.18
23:26:01|27253.18
23:26:03|27253.18
23:26:03|27253.17
23:26:04|27253.17
23:26:06|27253.17
23:26:07|27253.17
23:26:07|27253.17
23:26:08|27253.18
23:26:09|27253.18
23:26:10|27253.17
23:26:11|27253.18
23:26:12|27252.65
23:26:13|27252.22
23:26:14|27252.17
23:26:16|27252.16
23:26:16|27252.17
23:26:17|27252.16
23:26:18|27252.16
23:26:19|27247.26
23:26:20|27247.14
23:26:21|27247.13
23:26:22|27247.13
23:26:24|27241.83
23:26:24|27241.83
23:26:25|27241.83
23:26:27|27241.83
23:26:27|27241.83
23:26:28|27241.84
23:26:29|27241.83
23:26:30|27241.83
23:26:32|27241.83
23:26:33|27241.83
23:26:35|27241.83
23:26:35|27241.83
23:26:36|27241.84
23:26:37|27241.84
23:26:38|27241.83
23:26:39|27241.83
23:26:40|27241.83
23:26:41|27241.83
23:26:42|27241.83
23:26:43|27241.83
23:26:44|27241.84
23:26:46|27241.83
23:26:47|27241.83
23:26:48|27241.83
23:26:49|27241.83
23:26:50|27241.83
23:26:51|27241.84
23:26:52|27241.83
23:26:53|27241.83
23:26:54|27241.83
23:26:55|27241.83
23:26:56|27241.84
23:26:57|27241.84
23:26:58|27241.83
23:26:59|27241.84
23:27:00|27241.83
23:27:01|27241.83
23:27:02|27241.84
23:27:03|27241.84
23:27:04|27241.84
23:27:05|27241.84
23:27:06|27241.83
23:27:07|27241.84
23:27:08|27241.84
23:27:09|27241.83
23:27:10|27241.83
23:27:11|27241.83
23:27:12|27241.83
23:27:13|27241.83
23:27:14|27241.84
23:27:15|27241.83
23:27:16|27241.83
23:27:17|27241.84
23:27:18|27241.83
23:27:19|27241.84
23:27:20|27241.83
23:27:21|27241.84
23:27:22|27241.84
23:27:23|27241.83
23:27:24|27241.71
23:27:25|27239.13
23:27:26|27239.13
23:27:27|27239.13
23:27:28|27239.13
23:27:29|27239.13
23:27:30|27239.
23:27:31|27238.53
23:27:33|27237.46
23:27:34|27237.27
23:27:35|27234.24
23:27:36|27232.59
23:27:37|27232.59
23:27:38|27232.59
23:27:39|27232.59
23:27:40|27232.59
23:27:41|27229.9
23:27:42|27229.91
23:27:43|27229.91
23:27:44|27229.91
23:27:45|27229.9
23:27:46|27229.9
23:27:47|27229.9
23:27:48|27229.9
23:27:49|27229.9
23:27:50|27229.91
23:27:51|27230.
23:27:52|27231.77
23:27:53|27231.79
23:27:54|27231.97
23:27:55|27231.97
23:27:56|27232.17
23:27:57|27232.17
23:27:58|27232.17
23:27:59|27234.79
23:28:01|27236.54
23:28:01|27236.55
23:28:02|27238.87
23:28:03|27240.04
23:28:04|27240.42
23:28:05|27240.42
23:28:06|27240.43
23:28:07|27240.52
23:28:08|27240.52
23:28:09|27240.51
23:28:10|27240.51
23:28:11|27240.52
23:28:13|27240.52
23:28:13|27240.52
23:28:15|27240.51
23:28:16|27240.52
23:28:17|27240.52
23:28:18|27240.52
23:28:18|27240.51
23:28:19|27240.51
23:28:20|27240.51
23:28:21|27240.51
23:28:22|27240.51
23:28:23|27240.52
23:28:25|27240.52
23:28:25|27240.51
23:28:27|27240.51
23:28:28|27240.51
23:28:28|27240.51
23:28:29|27240.51
23:28:30|27240.51
23:28:31|27240.51
23:28:33|27240.51
23:28:34|27240.51
23:28:36|27239.03
23:28:36|27239.03
23:28:37|27239.04
23:28:38|27239.03
23:28:40|27239.03
23:28:41|27239.03
23:28:42|27239.04
23:28:42|27239.03
23:28:44|27239.03
23:28:45|27238.7
23:28:46|27237.82
23:28:47|27237.81
23:28:48|27237.78
23:28:48|27237.78
23:28:49|27237.77
23:28:51|27237.77
23:28:52|27237.77
23:28:52|27237.66
23:28:53|27237.66
23:28:55|27237.65
23:28:55|27237.65
23:28:57|27237.66
23:28:57|27237.61
23:28:58|27237.55
23:28:59|27237.55
23:29:00|27237.55
23:29:01|27237.54
23:29:03|27237.54
23:29:03|27237.55
23:29:04|27237.54
23:29:06|27237.54
23:29:06|27237.54
23:29:08|27237.54
23:29:09|27237.54
23:29:10|27237.55
23:29:10|27237.55
23:29:11|27237.54
23:29:12|27237.54
23:29:13|27237.54
23:29:14|27237.54
23:29:16|27237.54
23:29:17|27237.54
23:29:17|27237.55
23:29:19|27237.55
23:29:19|27237.55
23:29:21|27237.55
23:29:21|27237.54
23:29:22|27237.54
23:29:23|27237.54
23:29:24|27237.54
23:29:25|27237.54
23:29:26|27237.54
23:29:27|27237.54
23:29:28|27237.55
23:29:30|27237.55
23:29:31|27237.55
23:29:31|27237.55
23:29:32|27237.55
23:29:34|27237.55
23:29:34|27237.55
23:29:36|27237.55
23:29:37|27237.54
23:29:38|27237.54
23:29:39|27237.54
23:29:40|27237.54
23:29:41|27237.55
23:29:42|27237.55
23:29:43|27237.55
23:29:44|27237.55
23:29:45|27237.55
23:29:46|27237.54
23:29:47|27237.54
23:29:48|27237.54
23:29:49|27237.54
23:29:50|27237.55
23:29:51|27237.54
23:29:52|27237.54
23:29:53|27237.54
23:29:54|27237.54
23:29:55|27237.54
23:29:56|27237.55
23:29:57|27237.54
23:29:58|27237.54
23:29:59|27237.54
23:30:00|27237.55
23:30:01|27237.55
23:30:02|27237.55
23:30:03|27237.54
23:30:04|27237.55
23:30:05|27237.55
23:30:06|27237.54
23:30:07|27237.54
23:30:08|27237.54
23:30:09|27237.54
23:30:10|27237.54
23:30:11|27237.54
23:30:12|27237.55
23:30:13|27237.82
23:30:14|27241.83
23:30:15|27242.63
23:30:16|27243.97
23:30:17|27246.87
23:30:18|27246.87
23:30:19|27246.87
23:30:20|27246.87
23:30:21|27246.86
23:30:22|27246.86
23:30:23|27246.87
23:30:25|27246.87
23:30:25|27246.86
23:30:26|27246.86
23:30:28|27246.87
23:30:28|27246.87
23:30:29|27246.87
23:30:30|27246.86
23:30:31|27246.87
23:30:32|27246.86
23:30:33|27246.86
23:30:35|27246.86
23:30:36|27246.86
23:30:37|27246.87
23:30:38|27246.87
23:30:39|27246.87
23:30:40|27246.87
23:30:41|27246.86
23:30:43|27246.86
23:30:43|27246.87
23:30:44|27246.86
23:30:46|27246.87
23:30:47|27246.87
23:30:48|27246.87
23:30:49|27246.87
23:30:50|27246.87
23:30:51|27246.86
23:30:52|27246.86
23:30:53|27246.87
23:30:54|27246.87
23:30:54|27246.87
23:30:56|27246.87
23:30:56|27246.86
23:30:58|27246.86
23:30:59|27246.86
23:31:00|27246.87
23:31:00|27246.86
23:31:02|27246.87
23:31:02|27246.86
23:31:03|27246.86
23:31:04|27246.87
23:31:05|27246.87
23:31:06|27246.86
23:31:07|27246.87
23:31:09|27246.87
23:31:09|27246.87
23:31:10|27246.87
23:31:12|27244.28
23:31:12|27243.97
23:31:13|27242.62
23:31:14|27242.52
23:31:16|27242.42
23:31:16|27242.42
23:31:17|27242.42
23:31:18|27242.42
23:31:19|27241.92
23:31:20|27241.93
23:31:22|27243.39
23:31:22|27243.64
23:31:23|27243.65
23:31:24|27243.64
23:31:26|27243.64
23:31:26|27243.64
23:31:27|27243.65
23:31:28|27245.52
23:31:29|27245.77
23:31:30|27245.76
23:31:31|27245.76
23:31:32|27245.76
23:31:33|27245.76
23:31:34|27245.77
23:31:36|27245.77
23:31:38|27245.77
23:31:39|27245.77
23:31:39|27245.76
23:31:41|27245.77
23:31:41|27245.77
23:31:43|27245.89
23:31:44|27246.11
23:31:45|27246.11
23:31:46|27246.45
23:31:47|27246.44
23:31:48|27246.45
23:31:49|27246.44
23:31:49|27246.45
23:31:51|27246.45
23:31:52|27246.45
23:31:53|27246.44
23:31:55|27246.45
23:31:56|27247.69
23:31:57|27247.69
23:31:58|27247.75
23:31:59|27247.88
23:31:59|27247.88
23:32:01|27248.62
23:32:01|27248.62
23:32:03|27248.62
23:32:03|27248.61
23:32:05|27248.61
23:32:06|27248.62
23:32:06|27248.61
23:32:08|27254.72
23:32:09|27254.72
23:32:10|27254.72
23:32:11|27254.72
23:32:12|27254.72
23:32:12|27252.78
23:32:14|27252.78
23:32:15|27252.78
23:32:16|27252.05
23:32:17|27252.05
23:32:17|27252.05
23:32:19|27252.04
23:32:20|27252.04
23:32:21|27252.04
23:32:22|27252.04
23:32:23|27252.05
23:32:24|27252.04
23:32:25|27252.05
23:32:25|27252.05
23:32:27|27252.04
23:32:27|27252.05
23:32:29|27252.05
23:32:29|27252.05
23:32:31|27252.05
23:32:32|27252.04
23:32:33|27252.04
23:32:34|27252.04
23:32:34|27251.92
23:32:36|27251.92
23:32:37|27251.92
23:32:39|27251.88
23:32:39|27251.39
23:32:40|27251.39
23:32:42|27251.38
23:32:43|27251.38
23:32:44|27251.39
23:32:45|27251.38
23:32:46|27251.38
23:32:47|27251.38
23:32:48|27251.38
23:32:49|27251.15
23:32:50|27251.15
23:32:51|27251.15
23:32:52|27251.15
23:32:53|27251.15
23:32:54|27251.15
23:32:55|27251.15
23:32:56|27251.15
23:32:57|27251.15
23:32:58|27251.15
23:32:59|27251.15
23:33:00|27251.15
23:33:01|27251.16
23:33:02|27251.15
23:33:03|27251.15
23:33:04|27251.16
23:33:05|27251.15
23:33:06|27251.15
23:33:07|27251.15
23:33:08|27251.15
23:33:09|27251.16
23:33:10|27251.16
23:33:11|27251.16
23:33:12|27251.16
23:33:13|27251.15
23:33:14|27251.16
23:33:15|27251.16
23:33:16|27251.16
23:33:17|27251.16
23:33:18|27251.15
23:33:19|27251.15
23:33:20|27251.15
23:33:21|27251.15
23:33:22|27251.15
23:33:23|27251.15
23:33:24|27251.15
23:33:25|27251.15
23:33:26|27251.15
23:33:27|27251.15
23:33:28|27251.15
23:33:29|27251.15
23:33:30|27251.15
23:33:31|27251.15
23:33:32|27251.16
23:33:33|27251.16
23:33:34|27251.16
23:33:35|27251.16
23:33:36|27251.16
23:33:38|27251.15
23:33:39|27251.15
23:33:40|27251.16
23:33:41|27251.16
23:33:43|27251.16
23:33:44|27251.16
23:33:45|27251.15
23:33:45|27251.15
23:33:46|27251.15
23:33:47|27251.15
23:33:48|27251.15
23:33:50|27251.15
23:33:51|27251.15
23:33:52|27251.15
23:33:53|27251.15
23:33:54|27251.16
23:33:55|27251.16
23:33:56|27251.16
23:33:57|27251.15
23:33:58|27251.16
23:33:59|27251.16
23:34:00|27251.16
23:34:01|27251.16
23:34:02|27251.15
23:34:03|27251.15
23:34:04|27251.16
23:34:04|27251.16
23:34:06|27251.15
23:34:07|27251.15
23:34:08|27251.15
23:34:09|27251.16
23:34:09|27251.99
23:34:11|27251.99
23:34:12|27251.99
23:34:13|27252.
23:34:14|27251.99
23:34:15|27252.
23:34:16|27252.
23:34:17|27251.99
23:34:18|27251.99
23:34:18|27251.99
23:34:19|27251.99
23:34:21|27251.99
23:34:21|27251.99
23:34:22|27251.99
23:34:24|27251.99
23:34:25|27251.99
23:34:26|27251.99
23:34:27|27251.99
23:34:28|27251.99
23:34:28|27251.99
23:34:30|27251.99
23:34:31|27251.99
23:34:32|27251.99
23:34:33|27251.99
23:34:34|27251.99
23:34:34|27252.
23:34:36|27251.99
23:34:36|27251.99
23:34:38|27251.99
23:34:39|27251.99
23:34:41|27251.99
23:34:41|27251.99
23:34:42|27251.99
23:34:44|27251.99
23:34:45|27251.99
23:34:46|27251.99
23:34:47|27251.99
23:34:48|27251.99
23:34:49|27251.99
23:34:50|27251.99
23:34:51|27251.99
23:34:52|27251.99
23:34:53|27251.99
23:34:54|27251.99
23:34:55|27251.99
23:34:56|27251.99
23:34:57|27252.
23:34:58|27251.99
23:34:59|27251.99
23:35:00|27251.99
23:35:01|27251.99
23:35:02|27252.
23:35:03|27252.
23:35:04|27252.
23:35:05|27252.
23:35:06|27252.
23:35:07|27252.
23:35:08|27252.
23:35:09|27252.
23:35:10|27251.99
23:35:11|27251.99
23:35:12|27251.99
23:35:13|27252.
23:35:14|27252.
23:35:15|27252.
23:35:16|27251.99
23:35:17|27251.99
23:35:18|27251.99
23:35:19|27251.99
23:35:20|27251.99
23:35:21|27251.99
23:35:22|27251.99
23:35:23|27252.
23:35:24|27251.99
23:35:25|27251.99
23:35:26|27251.99
23:35:27|27251.99
23:35:28|27252.
23:35:29|27251.99
23:35:30|27252.64
23:35:31|27252.64
23:35:32|27252.64
23:35:33|27252.64
23:35:34|27252.64
23:35:35|27252.64
23:35:36|27252.64
23:35:37|27252.64
23:35:38|27253.24
23:35:40|27253.25
23:35:41|27253.32
23:35:42|27253.32
23:35:43|27253.31
23:35:44|27253.32
23:35:45|27253.32
23:35:46|27253.32
23:35:46|27253.32
23:35:48|27253.31
23:35:49|27253.32
23:35:50|27253.31
23:35:51|27253.31
23:35:52|27253.31
23:35:53|27253.32
23:35:54|27253.32
23:35:55|27253.31
23:35:56|27253.32
23:35:57|27253.31
23:35:58|27253.31
23:35:59|27253.32
23:36:00|27253.31
23:36:01|27253.32
23:36:02|27253.32
23:36:03|27253.31
23:36:04|27253.31
23:36:06|27253.31
23:36:06|27253.31
23:36:08|27253.32
23:36:08|27253.31
23:36:09|27253.31
23:36:10|27253.31
23:36:12|27253.31
23:36:13|27253.31
23:36:14|27253.32
23:36:15|27253.32
23:36:15|27253.32
23:36:17|27253.31
23:36:18|27247.23
23:36:19|27247.22
23:36:20|27244.75
23:36:21|27244.76
23:36:22|27244.76
23:36:23|27244.75
23:36:24|27244.75
23:36:25|27244.76
23:36:26|27244.76
23:36:27|27244.75
23:36:28|27244.76
23:36:29|27244.76
23:36:30|27244.75
23:36:31|27244.75
23:36:32|27244.75
23:36:33|27244.76
23:36:34|27244.75
23:36:35|27244.76
23:36:36|27244.76
23:36:37|27244.75
23:36:38|27244.75
23:36:39|27244.76
23:36:40|27244.76
23:36:42|27244.76
23:36:43|27244.76
23:36:43|27244.75
23:36:45|27244.75
23:36:46|27244.75
23:36:47|27244.75
23:36:48|27244.75
23:36:49|27244.75
23:36:50|27244.75
23:36:51|27244.75
23:36:52|27244.75
23:36:53|27244.76
23:36:54|27244.73
23:36:55|27244.73
23:36:56|27244.73
23:36:57|27244.74
23:36:58|27244.74
23:36:59|27244.73
23:37:00|27244.73
23:37:01|27244.74
23:37:02|27243.66
23:37:03|27243.04
23:37:04|27243.04
23:37:05|27241.23
23:37:07|27241.23
23:37:08|27241.23
23:37:08|27241.23
23:37:09|27241.23
23:37:11|27241.23
23:37:12|27241.23
23:37:12|27240.48
23:37:13|27240.48
23:37:14|27240.48
23:37:15|27240.48
23:37:17|27240.48
23:37:17|27236.74
23:37:19|27236.74
23:37:19|27236.75
23:37:20|27230.05
23:37:21|27230.06
23:37:22|27230.06
23:37:24|27230.05
23:37:24|27230.05
23:37:25|27230.05
23:37:26|27230.05
23:37:28|27230.05
23:37:28|27230.05
23:37:30|27230.06
23:37:30|27230.06
23:37:32|27230.06
23:37:32|27230.06
23:37:33|27230.06
23:37:34|27230.34
23:37:35|27230.59
23:37:36|27230.59
23:37:37|27230.59
23:37:38|27234.35
23:37:40|27234.36
23:37:41|27234.36
23:37:42|27234.36
23:37:43|27234.35
23:37:44|27234.35
23:37:45|27234.35
23:37:45|27234.35
23:37:47|27234.35
23:37:48|27234.35
23:37:49|27234.35
23:37:50|27234.35
23:37:51|27234.35
23:37:52|27234.35
23:37:54|27234.35
23:37:55|27234.35
23:37:55|27234.35
23:37:56|27234.36
23:37:57|27234.35
23:37:58|27234.36
23:37:59|27234.35
23:38:00|27234.36
23:38:01|27234.35
23:38:03|27234.35
23:38:04|27234.35
23:38:05|27234.35
23:38:05|27234.35
23:38:06|27234.35
23:38:07|27234.35
23:38:09|27234.35
23:38:10|27234.35
23:38:11|27234.35
23:38:11|27234.35
23:38:12|27234.35
23:38:13|27234.35
23:38:15|27234.36
23:38:15|27234.36
23:38:16|27234.36
23:38:17|27234.36
23:38:19|27234.36
23:38:20|27234.36
23:38:20|27234.36
23:38:21|27234.36
23:38:22|27234.35
23:38:23|27232.83
23:38:24|27232.83
23:38:25|27232.83
23:38:26|27232.84
23:38:27|27232.84
23:38:29|27232.84
23:38:29|27232.83
23:38:30|27232.83
23:38:31|27232.84
23:38:32|27232.84
23:38:34|27232.84
23:38:34|27232.84
23:38:35|27232.83
23:38:37|27232.83
23:38:37|27232.83
23:38:38|27232.84
23:38:39|27232.83
23:38:40|27232.83
23:38:41|27232.83
23:38:42|27232.83
23:38:44|27232.83
23:38:45|27232.83
23:38:46|27232.84
23:38:47|27232.83
23:38:48|27232.83
23:38:50|27232.83
23:38:51|27232.83
23:38:51|27232.83
23:38:53|27232.83
23:38:53|27232.84
23:38:54|27232.83
23:38:56|27232.83
23:38:57|27232.83
23:38:58|27232.83
23:38:59|27232.83
23:38:59|27232.83
23:39:01|27232.83
23:39:02|27232.84
23:39:03|27232.84
23:39:04|27232.84
23:39:05|27232.84
23:39:06|27232.84
23:39:07|27232.78
23:39:08|27232.77
23:39:09|27232.77
23:39:10|27232.78
23:39:11|27232.77
23:39:11|27232.77
23:39:13|27232.77
23:39:14|27232.77
23:39:15|27232.77
23:39:16|27232.78
23:39:17|27232.78
23:39:17|27232.78
23:39:19|27232.78
23:39:20|27232.78
23:39:21|27232.78
23:39:22|27232.78
23:39:23|27232.77
23:39:24|27232.77
23:39:25|27232.78
23:39:26|27232.78
23:39:27|27232.78
23:39:27|27232.77
23:39:29|27232.78
23:39:30|27232.77
23:39:31|27232.78
23:39:32|27232.78
23:39:33|27232.84
23:39:34|27232.84
23:39:35|27232.84
23:39:35|27232.84
23:39:37|27232.84
23:39:37|27232.83
23:39:39|27233.17
23:39:40|27233.17
23:39:41|27234.36
23:39:41|27234.36
23:39:43|27234.35
23:39:44|27234.35
23:39:46|27234.79
23:39:46|27234.79
23:39:48|27234.93
23:39:49|27235.
23:39:50|27234.99
23:39:51|27234.99
23:39:52|27234.92
23:39:54|27234.93
23:39:54|27234.92
23:39:55|27234.93
23:39:56|27234.93
23:39:57|27234.93
23:39:58|27234.93
23:39:59|27234.92
23:40:00|27234.93
23:40:01|27234.93
23:40:02|27234.92
23:40:03|27234.93
23:40:04|27234.93
23:40:05|27234.93
23:40:06|27234.93
23:40:07|27234.92
23:40:08|27234.92
23:40:09|27234.92
23:40:10|27234.92
23:40:11|27234.93
23:40:12|27234.91
23:40:13|27234.91
23:40:14|27234.9
23:40:15|27234.9
23:40:16|27234.9
23:40:17|27234.91
23:40:18|27234.9
23:40:19|27234.9
23:40:20|27234.9
23:40:21|27234.91
23:40:22|27234.91
23:40:23|27234.9
23:40:24|27234.9
23:40:25|27234.9
23:40:26|27234.9
23:40:27|27234.9
23:40:28|27234.9
23:40:29|27234.9
23:40:30|27234.9
23:40:31|27234.9
23:40:32|27234.9
23:40:33|27234.9
23:40:34|27234.9
23:40:35|27234.91
23:40:36|27234.9
23:40:37|27234.9
23:40:38|27234.9
23:40:39|27234.91
23:40:40|27234.9
23:40:41|27234.91
23:40:42|27234.91
23:40:43|27234.91
23:40:45|27234.91
23:40:46|27234.9
23:40:46|27234.91
23:40:48|27237.77
23:40:49|27237.77
23:40:50|27237.94
23:40:51|27238.09
23:40:52|27238.09
23:40:53|27238.32
23:40:54|27238.32
23:40:55|27238.31
23:40:56|27238.31
23:40:57|27238.31
23:40:58|27238.31
23:40:59|27238.32
23:41:00|27238.31
23:41:01|27238.31
23:41:02|27238.31
23:41:04|27238.31
23:41:04|27238.31
23:41:05|27238.32
23:41:06|27238.32
23:41:07|27238.32
23:41:08|27238.32
23:41:10|27238.32
23:41:11|27238.32
23:41:12|27238.32
23:41:12|27238.32
23:41:13|27238.32
23:41:15|27238.32
23:41:15|27238.32
23:41:16|27238.32
23:41:18|27238.31
23:41:19|27238.31
23:41:19|27238.31
23:41:20|27238.31
23:41:21|27238.08
23:41:22|27238.08
23:41:23|27238.08
23:41:24|27238.08
23:41:25|27238.08
23:41:26|27238.09
23:41:28|27238.09
23:41:29|27238.09
23:41:29|27238.09
23:41:30|27238.08
23:41:31|27238.08
23:41:32|27238.09
23:41:34|27238.09
23:41:34|27238.08
23:41:36|27238.08
23:41:36|27238.08
23:41:37|27238.09
23:41:39|27238.08
23:41:39|27238.08
23:41:40|27238.08
23:41:41|27238.08
23:41:42|27238.09
23:41:43|27235.57
23:41:44|27235.29
23:41:46|27235.29
23:41:47|27235.29
23:41:48|27235.3
23:41:49|27235.29
23:41:51|27235.3
23:41:52|27235.3
23:41:53|27235.29
23:41:54|27235.29
23:41:54|27235.29
23:41:56|27235.3
23:41:56|27235.29
23:41:58|27235.29
23:41:58|27235.29
23:42:00|27235.29
23:42:01|27235.29
23:42:02|27235.3
23:42:04|27235.3
23:42:04|27235.3
23:42:05|27235.3
23:42:06|27235.3
23:42:07|27235.3
23:42:08|27235.3
23:42:09|27235.3
23:42:11|27235.29
23:42:11|27235.29
23:42:12|27235.29
23:42:13|27235.29
23:42:14|27235.29
23:42:15|27235.3
23:42:16|27235.29
23:42:17|27235.29
23:42:18|27235.29
23:42:19|27235.29
23:42:20|27235.3
23:42:21|27235.29
23:42:22|27235.3
23:42:23|27235.3
23:42:24|27235.29
23:42:25|27235.29
23:42:26|27235.29
23:42:28|27235.29
23:42:28|27235.29
23:42:29|27235.3
23:42:30|27235.3
23:42:31|27235.3
23:42:32|27235.29
23:42:33|27235.29
23:42:34|27235.29
23:42:35|27235.29
23:42:36|27235.29
23:42:37|27235.3
23:42:38|27235.3
23:42:39|27235.29
23:42:40|27235.29
23:42:41|27235.29
23:42:42|27235.29
23:42:43|27235.29
23:42:44|27235.29
23:42:45|27235.29
23:42:47|27235.29
23:42:48|27235.29
23:42:50|27235.29
23:42:51|27235.29
23:42:52|27235.29
23:42:53|27235.29
23:42:54|27235.29
23:42:55|27235.29
23:42:55|27235.29
23:42:56|27235.29
23:42:57|27235.29
23:42:58|27235.3
23:43:00|27235.3
23:43:01|27235.3
23:43:03|27235.3
23:43:03|27235.3
23:43:04|27235.29
23:43:05|27235.3
23:43:06|27235.3
23:43:07|27235.3
23:43:09|27235.3
23:43:09|27235.29
23:43:11|27235.29
23:43:12|27235.3
23:43:13|27235.29
23:43:13|27235.29
23:43:14|27235.29
23:43:16|27235.29
23:43:17|27235.3
23:43:17|27235.29
23:43:18|27235.3
23:43:20|27235.3
23:43:21|27235.3
23:43:21|27235.29
23:43:23|27235.29
23:43:23|27235.29
23:43:25|27235.29
23:43:26|27237.73
23:43:26|27237.95
23:43:28|27237.95
23:43:29|27237.94
23:43:29|27237.94
23:43:31|27237.95
23:43:31|27237.95
23:43:32|27237.95
23:43:34|27237.95
23:43:34|27237.95
23:43:35|27237.95
23:43:36|27237.94
23:43:38|27237.94
23:43:39|27237.94
23:43:39|27237.95
23:43:41|27237.94
23:43:41|27237.94
23:43:42|27237.94
23:43:43|27237.94
23:43:44|27237.95
23:43:46|27237.95
23:43:46|27237.95
23:43:48|27237.94
23:43:50|27237.94
23:43:50|27237.94
23:43:52|27237.94
23:43:53|27237.94
23:43:54|27237.94
23:43:55|27237.95
23:43:56|27237.94
23:43:57|27237.94
23:43:58|27237.95
23:43:59|27237.94
23:44:00|27237.95
23:44:01|27237.95
23:44:03|27237.94
23:44:03|27237.95
23:44:04|27237.95
23:44:05|27237.94
23:44:06|27237.94
23:44:07|27237.94
23:44:08|27237.95
23:44:09|27237.95
23:44:10|27237.95
23:44:11|27237.95
23:44:12|27237.94
23:44:13|27237.95
23:44:14|27237.95
23:44:15|27237.95
23:44:16|27237.95
23:44:17|27237.95
23:44:18|27237.95
23:44:19|27237.95
23:44:20|27237.95
23:44:21|27237.95
23:44:22|27237.95
23:44:23|27237.95
23:44:24|27237.95
23:44:25|27237.94
23:44:26|27237.94
23:44:27|27237.94
23:44:28|27237.94
23:44:29|27237.94
23:44:30|27237.94
23:44:31|27237.94
23:44:32|27237.95
23:44:33|27237.94
23:44:34|27237.94
23:44:35|27237.94
23:44:36|27237.95
23:44:37|27240.86
23:44:38|27241.44
23:44:39|27241.43
23:44:40|27241.43
23:44:41|27241.44
23:44:43|27241.44
23:44:43|27241.44
23:44:45|27241.58
23:44:45|27241.68
23:44:46|27241.68
23:44:48|27241.68
23:44:49|27241.69
23:44:50|27241.69
23:44:51|27241.69
23:44:52|27241.68
23:44:53|27241.69
23:44:55|27241.68
23:44:55|27241.69
23:44:56|27241.69
23:44:57|27241.68
23:44:58|27241.68
23:44:59|27241.68
23:45:00|27241.69
23:45:01|27241.68
23:45:02|27241.68
23:45:04|27241.69
23:45:05|27241.68
23:45:06|27241.69
23:45:07|27241.68
23:45:08|27241.68
23:45:09|27241.68
23:45:10|27241.68
23:45:11|27241.68
23:45:12|27241.68
23:45:13|27241.69
23:45:14|27241.69
23:45:15|27241.69
23:45:16|27241.69
23:45:17|27241.68
23:45:18|27241.68
23:45:19|27241.68
23:45:20|27241.69
23:45:21|27241.68
23:45:22|27241.69
23:45:23|27241.69
23:45:24|27241.69
23:45:25|27241.69
23:45:26|27241.68
23:45:27|27241.68
23:45:28|27241.68
23:45:29|27241.68
23:45:30|27241.68
23:45:31|27241.69
23:45:32|27241.69
23:45:33|27241.68
23:45:34|27241.68
23:45:35|27241.68
23:45:36|27241.69
23:45:37|27241.69
23:45:38|27241.7
23:45:39|27241.71
23:45:40|27241.71
23:45:41|27241.7
23:45:42|27241.7
23:45:43|27241.7
23:45:44|27241.7
23:45:45|27241.71
23:45:46|27241.71
23:45:47|27241.71
23:45:48|27241.71
23:45:49|27241.7
23:45:51|27241.71
23:45:52|27241.7
23:45:53|27241.71
23:45:53|27241.71
23:45:55|27241.7
23:45:56|27241.71
23:45:57|27241.71
23:45:58|27241.7
23:45:59|27241.7
23:46:00|27241.71
23:46:01|27241.71
23:46:02|27241.7
23:46:03|27241.71
23:46:04|27241.71
23:46:05|27241.7
23:46:06|27241.7
23:46:07|27241.7
23:46:08|27241.7
23:46:09|27241.7
23:46:10|27241.7
23:46:11|27241.35
23:46:12|27241.35
23:46:13|27241.32
23:46:14|27241.32
23:46:15|27241.33
23:46:16|27241.33
23:46:17|27241.32
23:46:18|27241.32
23:46:19|27241.32
23:46:20|27241.32
23:46:21|27241.32
23:46:22|27241.33
23:46:23|27241.33
23:46:24|27241.32
23:46:25|27241.33
23:46:26|27241.33
23:46:27|27241.33
23:46:28|27241.33
23:46:29|27241.32
23:46:30|27241.32
23:46:31|27241.32
23:46:32|27241.33
23:46:33|27241.33
23:46:34|27241.33
23:46:35|27241.33
23:46:36|27241.33
23:46:37|27241.33
23:46:38|27241.33
23:46:39|27241.33
23:46:40|27241.33
23:46:41|27241.32
23:46:42|27241.33
23:46:43|27241.33
23:46:44|27241.33
23:46:45|27241.32
23:46:46|27241.32
23:46:47|27241.33
23:46:48|27241.33
23:46:49|27241.32
23:46:50|27241.32
23:46:52|27241.32
23:46:53|27241.32
23:46:54|27241.32
23:46:54|27241.32
23:46:56|27241.32
23:46:56|27241.32
23:46:58|27241.32
23:46:59|27241.32
23:47:00|27241.32
23:47:00|27241.33
23:47:02|27241.33
23:47:02|27241.33
23:47:03|27241.33
23:47:05|27241.32
23:47:06|27241.33
23:47:07|27241.33
23:47:07|27241.33
23:47:08|27241.32
23:47:10|27241.32
23:47:11|27241.33
23:47:12|27241.33
23:47:13|27241.33
23:47:13|27241.33
23:47:14|27241.32
23:47:15|27241.32
23:47:16|27241.33
23:47:17|27241.32
23:47:19|27241.33
23:47:20|27241.32
23:47:21|27241.32
23:47:22|27241.32
23:47:23|27241.33
23:47:24|27241.33
23:47:25|27241.33
23:47:26|27241.33
23:47:27|27241.33
23:47:28|27241.32
23:47:29|27241.32
23:47:30|27241.32
23:47:31|27241.32
23:47:32|27241.32
23:47:33|27241.33
23:47:34|27241.32
23:47:35|27241.32
23:47:36|27241.32
23:47:37|27241.32
23:47:38|27241.32
23:47:39|27241.32
23:47:40|27241.32
23:47:41|27241.32
23:47:42|27241.33
23:47:43|27241.93
23:47:44|27241.99
23:47:45|27241.99
23:47:46|27241.99
23:47:47|27241.99
23:47:48|27241.99
23:47:49|27242.
23:47:50|27241.99
23:47:51|27241.99
23:47:52|27241.99
23:47:54|27241.99
23:47:54|27241.99
23:47:55|27242.
23:47:57|27241.99
23:47:57|27241.99
23:47:58|27241.99
23:48:00|27241.99
23:48:01|27242.
23:48:02|27241.99
23:48:02|27241.99
23:48:04|27241.99
23:48:05|27241.99
23:48:05|27241.99
23:48:07|27242.
23:48:07|27241.99
23:48:08|27242.
23:48:10|27241.99
23:48:10|27241.99
23:48:11|27241.99
23:48:13|27241.99
23:48:13|27241.99
23:48:14|27241.99
23:48:16|27241.99
23:48:16|27242.
23:48:18|27241.99
23:48:19|27241.99
23:48:20|27241.99
23:48:20|27241.99
23:48:21|27241.99
23:48:22|27241.99
23:48:23|27241.99
23:48:25|27242.
23:48:26|27241.99
23:48:26|27241.99
23:48:27|27241.99
23:48:28|27241.99
23:48:29|27241.99
23:48:31|27241.99
23:48:32|27241.99
23:48:32|27241.99
23:48:33|27241.99
23:48:35|27241.99
23:48:36|27241.99
23:48:36|27241.99
23:48:38|27241.99
23:48:38|27241.99
23:48:40|27241.99
23:48:40|27241.99
23:48:41|27241.99
23:48:42|27241.99
23:48:44|27241.99
23:48:45|27241.99
23:48:46|27241.99
23:48:47|27241.99
23:48:48|27241.99
23:48:48|27241.99
23:48:50|27241.99
23:48:50|27241.99
23:48:52|27242.
23:48:53|27241.99
23:48:55|27241.99
23:48:56|27241.99
23:48:56|27241.99
23:48:58|27241.99
23:48:59|27242.
23:49:00|27241.99
23:49:01|27242.
23:49:02|27241.99
23:49:03|27242.
23:49:03|27241.99
23:49:05|27241.99
23:49:05|27242.
23:49:06|27241.99
23:49:08|27241.99
23:49:09|27241.99
23:49:10|27241.99
23:49:11|27241.99
23:49:11|27241.99
23:49:13|27241.99
23:49:13|27242.
23:49:14|27241.99
23:49:16|27241.99
23:49:16|27241.99
23:49:18|27241.99
23:49:19|27241.99
23:49:19|27241.99
23:49:21|27242.
23:49:21|27241.99
23:49:23|27241.99
23:49:24|27241.99
23:49:24|27241.99
23:49:26|27241.99
23:49:26|27241.99
23:49:27|27242.
23:49:28|27241.99
23:49:29|27241.99
23:49:30|27242.
23:49:31|27241.99
23:49:33|27241.99
23:49:33|27241.99
23:49:34|27241.99
23:49:35|27241.99
23:49:37|27241.99
23:49:38|27241.99
23:49:38|27241.99
23:49:39|27242.
23:49:41|27241.99
23:49:42|27242.
23:49:42|27241.99
23:49:44|27242.
23:49:45|27241.99
23:49:46|27241.99
23:49:46|27241.99
23:49:47|27241.99
23:49:48|27241.99
23:49:49|27241.99
23:49:50|27241.99
23:49:52|27241.99
23:49:52|27241.99
23:49:54|27241.99
23:49:55|27241.99
23:49:56|27242.
23:49:58|27241.99
23:49:59|27241.99
23:50:00|27241.99
23:50:00|27241.99
23:50:02|27241.99
23:50:03|27241.99
23:50:03|27241.99
23:50:05|27241.99
23:50:06|27241.99
23:50:07|27241.99
23:50:08|27241.99
23:50:08|27241.99
23:50:10|27241.99
23:50:11|27241.99
23:50:12|27241.99
23:50:13|27241.99
23:50:14|27241.99
23:50:15|27241.99
23:50:16|27241.99
23:50:16|27241.99
23:50:18|27241.99
23:50:18|27242.
23:50:20|27242.
23:50:20|27241.99
23:50:22|27242.
23:50:23|27241.99
23:50:23|27242.
23:50:25|27242.
23:50:26|27242.
23:50:27|27242.
23:50:27|27241.99
23:50:29|27242.
23:50:29|27241.99
23:50:31|27242.
23:50:32|27242.
23:50:33|27242.
23:50:34|27241.99
23:50:35|27241.99
23:50:36|27241.99
23:50:37|27242.
23:50:38|27242.
23:50:39|27241.99
23:50:40|27241.99
23:50:41|27241.99
23:50:42|27241.99
23:50:43|27242.
23:50:44|27242.
23:50:45|27242.
23:50:46|27241.99
23:50:47|27241.99
23:50:48|27241.99
23:50:49|27241.99
23:50:50|27241.99
23:50:51|27241.99
23:50:52|27241.99
23:50:53|27241.99
23:50:54|27241.99
23:50:55|27242.
23:50:57|27242.
23:50:58|27241.99
23:50:59|27241.99
23:51:00|27241.99
23:51:01|27241.99
23:51:02|27241.99
23:51:03|27241.99
23:51:04|27242.
23:51:05|27241.99
23:51:06|27241.99
23:51:07|27241.99
23:51:08|27241.99
23:51:09|27241.99
23:51:10|27241.99
23:51:11|27241.99
23:51:12|27241.99
23:51:13|27241.99
23:51:14|27241.32
23:51:15|27241.04
23:51:16|27241.03
23:51:17|27241.03
23:51:18|27241.03
23:51:19|27241.03
23:51:20|27241.03
23:51:22|27241.04
23:51:22|27241.03
23:51:23|27241.03
23:51:24|27241.03
23:51:25|27241.03
23:51:26|27241.03
23:51:27|27241.03
23:51:28|27241.03
23:51:29|27241.03
23:51:30|27241.03
23:51:31|27241.03
23:51:32|27241.03
23:51:33|27241.03
23:51:34|27241.04
23:51:35|27241.03
23:51:36|27241.03
23:51:37|27241.03
23:51:38|27241.03
23:51:39|27241.03
23:51:40|27241.03
23:51:41|27241.03
23:51:42|27241.03
23:51:43|27241.03
23:51:44|27241.03
23:51:45|27241.03
23:51:46|27241.04
23:51:47|27241.03
23:51:48|27241.03
23:51:49|27241.03
23:51:50|27241.03
23:51:51|27241.03
23:51:52|27241.03
23:51:53|27241.04
23:51:54|27241.03
23:51:55|27241.04
23:51:57|27241.03
23:51:58|27241.03
23:51:59|27241.03
23:52:00|27241.03
23:52:01|27241.03
23:52:02|27241.03
23:52:03|27241.03
23:52:04|27241.04
23:52:05|27241.03
23:52:07|27241.03
23:52:08|27241.04
23:52:08|27241.04
23:52:09|27241.03
23:52:11|27241.04
23:52:12|27241.04
23:52:13|27241.04
23:52:13|27241.03
23:52:14|27241.03
23:52:16|27241.04
23:52:16|27241.03
23:52:17|27241.03
23:52:18|27241.03
23:52:20|27241.03
23:52:21|27241.03
23:52:22|27241.03
23:52:23|27241.03
23:52:24|27241.03
23:52:25|27241.03
23:52:25|27241.04
23:52:26|27241.03
23:52:27|27241.03
23:52:29|27241.03
23:52:30|27241.01
23:52:30|27241.01
23:52:31|27241.01
23:52:33|27240.92
23:52:34|27240.91
23:52:34|27240.91
23:52:35|27240.91
23:52:36|27240.15
23:52:37|27240.15
23:52:39|27240.14
23:52:39|27240.14
23:52:40|27240.01
23:52:42|27240.01
23:52:43|27239.97
23:52:43|27235.57
23:52:45|27235.29
23:52:45|27235.29
23:52:46|27235.29
23:52:48|27235.29
23:52:48|27235.28
23:52:50|27235.28
23:52:51|27235.28
23:52:51|27235.28
23:52:52|27235.15
23:52:53|27235.15
23:52:55|27235.15
23:52:55|27235.15
23:52:57|27235.05
23:52:58|27235.04
23:52:59|27233.43
23:53:00|27232.97
23:53:02|27232.84
23:53:02|27232.83
23:53:03|27232.84
23:53:04|27232.84
23:53:05|27232.84
23:53:06|27232.84
23:53:07|27232.84
23:53:08|27232.83
23:53:09|27232.84
23:53:10|27232.83
23:53:11|27232.83
23:53:12|27232.83
23:53:13|27232.83
23:53:14|27232.83
23:53:15|27232.83
23:53:16|27232.83
23:53:17|27232.83
23:53:18|27232.83
23:53:19|27232.84
23:53:20|27232.83
23:53:21|27232.84
23:53:22|27232.84
23:53:23|27232.83
23:53:24|27232.84
23:53:25|27232.83
23:53:26|27232.83
23:53:27|27232.83
23:53:28|27232.83
23:53:30|27232.83
23:53:31|27232.83
23:53:31|27232.83
23:53:33|27232.84
23:53:33|27232.84
23:53:35|27232.84
23:53:36|27232.84
23:53:37|27232.83
23:53:37|27232.83
23:53:39|27232.83
23:53:40|27232.83
23:53:40|27232.84
23:53:42|27232.83
23:53:42|27232.83
23:53:43|27232.84
23:53:44|27232.83
23:53:45|27232.83
23:53:46|27232.83
23:53:47|27232.83
23:53:49|27232.83
23:53:50|27232.83
23:53:50|27232.83
23:53:51|27232.83
23:53:52|27232.83
23:53:53|27232.83
23:53:54|27232.84
23:53:55|27232.84
23:53:56|27232.84
23:53:58|27232.83
23:53:59|27232.83
23:54:00|27232.84
23:54:01|27232.83
23:54:02|27232.84
23:54:03|27232.83
23:54:04|27232.83
23:54:05|27232.83
23:54:06|27232.83
23:54:07|27232.84
23:54:08|27232.84
23:54:09|27232.83
23:54:10|27232.83
23:54:12|27232.83
23:54:12|27232.83
23:54:13|27232.83
23:54:14|27232.83
23:54:15|27232.83
23:54:16|27232.84
23:54:17|27232.84
23:54:18|27232.83
23:54:20|27232.83
23:54:20|27232.83
23:54:21|27232.84
23:54:22|27232.84
23:54:23|27232.83
23:54:24|27232.83
23:54:25|27232.84
23:54:26|27232.83
23:54:27|27232.83
23:54:28|27232.83
23:54:29|27232.83
23:54:31|27232.83
23:54:31|27232.83
23:54:32|27232.83
23:54:33|27232.83
23:54:34|27232.84
23:54:36|27232.84
23:54:36|27232.83
23:54:37|27232.83
23:54:38|27232.83
23:54:39|27232.83
23:54:41|27232.83
23:54:41|27232.83
23:54:42|27232.83
23:54:44|27232.83
23:54:45|27232.83
23:54:46|27232.83
23:54:46|27232.83
23:54:48|27232.83
23:54:49|27232.83
23:54:49|27232.84
23:54:51|27232.83
23:54:52|27232.83
23:54:53|27232.83
23:54:54|27232.83
23:54:54|27232.83
23:54:56|27232.83
23:54:57|27232.83
23:54:58|27232.83
23:54:59|27232.83
23:55:01|27232.83
23:55:01|27232.83
23:55:02|27232.83
23:55:03|27232.83
23:55:04|27232.83
23:55:05|27232.83
23:55:06|27232.84
23:55:07|27232.84
23:55:08|27232.83
23:55:09|27232.84
23:55:10|27232.83
23:55:11|27232.83
23:55:12|27232.83
23:55:13|27232.83
23:55:14|27232.83
23:55:15|27232.84
23:55:16|27232.83
23:55:17|27232.83
23:55:18|27232.83
23:55:19|27232.83
23:55:20|27232.84
23:55:21|27232.84
23:55:22|27232.84
23:55:23|27232.83
23:55:24|27232.84
23:55:25|27232.83
23:55:26|27232.83
23:55:27|27232.84
23:55:28|27232.84
23:55:29|27237.78
23:55:30|27237.78
23:55:31|27237.78
23:55:32|27237.77
23:55:33|27237.77
23:55:34|27237.77
23:55:35|27237.78
23:55:36|27237.78
23:55:37|27238.39
23:55:38|27238.39
23:55:39|27238.39
23:55:40|27238.38
23:55:41|27238.38
23:55:42|27238.39
23:55:43|27238.39
23:55:44|27238.38
23:55:45|27238.38
23:55:46|27238.39
23:55:47|27238.38
23:55:48|27238.39
23:55:49|27238.38
23:55:50|27238.38
23:55:51|27238.38
23:55:52|27238.38
23:55:53|27238.38
23:55:54|27238.38
23:55:55|27238.38
23:55:56|27238.38
23:55:57|27238.39
23:55:58|27238.38
23:56:00|27238.38
23:56:01|27238.38
23:56:01|27238.38
23:56:03|27238.39
23:56:04|27238.39
23:56:05|27238.38
23:56:05|27238.38
23:56:06|27238.38
23:56:08|27238.38
23:56:09|27238.39
23:56:09|27238.38
23:56:11|27238.38
23:56:11|27238.38
23:56:13|27238.38
23:56:13|27238.38
23:56:14|27238.39
23:56:15|27238.39
23:56:16|27238.39
23:56:18|27238.39
23:56:19|27238.38
23:56:20|27238.39
23:56:20|27238.38
23:56:22|27238.38
23:56:22|27238.38
23:56:24|27238.38
23:56:24|27238.39
23:56:25|27238.38
23:56:27|27238.38
23:56:27|27238.38
23:56:28|27238.39
23:56:29|27238.38
23:56:31|27238.38
23:56:31|27238.38
23:56:32|27238.38
23:56:33|27238.38
23:56:35|27238.38
23:56:35|27238.38
23:56:36|27238.38
23:56:37|27238.39
23:56:38|27238.39
23:56:39|27238.39
23:56:41|27238.38
23:56:42|27238.38
23:56:43|27238.39
23:56:44|27238.38
23:56:44|27238.38
23:56:45|27238.39
23:56:46|27238.38
23:56:47|27238.38
23:56:48|27238.38
23:56:49|27238.38
23:56:50|27238.39
23:56:51|27238.38
23:56:52|27238.38
23:56:53|27238.39
23:56:54|27238.38
23:56:55|27238.38
23:56:57|27238.38
23:56:57|27238.38
23:56:58|27238.38
23:56:59|27238.38
23:57:01|27238.39
23:57:02|27238.38
23:57:03|27238.39
23:57:04|27238.38
23:57:05|27238.39
23:57:06|27238.38
23:57:07|27238.38
23:57:08|27238.38
23:57:09|27238.39
23:57:10|27238.39
23:57:11|27238.39
23:57:12|27238.39
23:57:13|27238.38
23:57:14|27238.38
23:57:15|27238.38
23:57:16|27238.38
23:57:18|27238.38
23:57:18|27238.38
23:57:19|27238.38
23:57:20|27238.38
23:57:21|27238.38
23:57:22|27238.38
23:57:23|27238.38
23:57:24|27238.38
23:57:25|27238.38
23:57:26|27238.38
23:57:27|27238.39
23:57:28|27238.38
23:57:29|27238.38
23:57:30|27238.38
23:57:31|27238.38
23:57:32|27238.39
23:57:33|27238.39
23:57:34|27238.38
23:57:36|27238.38
23:57:37|27238.38
23:57:38|27238.38
23:57:39|27238.39
23:57:40|27238.38
23:57:41|27238.38
23:57:42|27238.38
23:57:43|27238.39
23:57:44|27238.39
23:57:45|27238.39
23:57:46|27238.39
23:57:47|27238.39
23:57:48|27238.39
23:57:49|27238.38
23:57:50|27238.38
23:57:51|27238.38
23:57:52|27238.38
23:57:53|27238.38
23:57:54|27238.39
23:57:55|27238.38
23:57:56|27238.39
23:57:57|27238.38
23:57:58|27238.38
23:57:59|27238.38
23:58:00|27238.39
23:58:01|27238.38
23:58:03|27238.38
23:58:04|27238.38
23:58:04|27238.38
23:58:06|27238.38
23:58:07|27238.39
23:58:08|27238.38
23:58:09|27238.38
23:58:10|27238.38
23:58:11|27238.39
23:58:12|27238.39
23:58:13|27238.39
23:58:14|27238.39
23:58:15|27238.39
23:58:16|27238.38
23:58:16|27238.38
23:58:18|27238.38
23:58:19|27238.39
23:58:20|27238.39
23:58:21|27238.38
23:58:22|27238.38
23:58:22|27238.38
23:58:24|27238.39
23:58:24|27238.39
23:58:26|27238.39
23:58:27|27238.39
23:58:28|27238.39
23:58:29|27238.39
23:58:30|27238.38
23:58:31|27238.38
23:58:32|27238.38
23:58:33|27238.38
23:58:34|27238.39
23:58:35|27238.38
23:58:36|27238.38
23:58:37|27238.39
23:58:38|27238.39
23:58:39|27238.39
23:58:40|27238.39
23:58:41|27238.38
23:58:42|27238.38
23:58:42|27238.38
23:58:44|27238.38
23:58:45|27238.39
23:58:46|27238.38
23:58:47|27238.38
23:58:48|27238.38
23:58:49|27238.39
23:58:49|27238.39
23:58:51|27238.39
23:58:52|27238.39
23:58:53|27238.39
23:58:54|27238.39
23:58:55|27238.39
23:58:56|27238.38
23:58:57|27238.38
23:58:58|27238.38
23:58:59|27238.38
23:59:00|27238.38
23:59:01|27242.13
23:59:02|27242.59
23:59:03|27242.6
23:59:03|27242.6
23:59:05|27242.59
23:59:06|27242.59
23:59:07|27242.59
23:59:08|27242.59
23:59:09|27242.6
23:59:10|27242.6
23:59:11|27242.59
23:59:12|27242.59
23:59:13|27242.59
23:59:14|27242.59
23:59:15|27242.59
23:59:16|27242.59
23:59:17|27242.59
23:59:18|27242.59
23:59:19|27242.59
23:59:20|27242.59
23:59:21|27242.6
23:59:22|27242.59
23:59:23|27242.59
23:59:24|27242.59
23:59:25|27242.6
23:59:27|27242.59
23:59:28|27242.59
23:59:28|27242.59
23:59:29|27242.59
23:59:30|27242.59
23:59:32|27242.59
23:59:32|27242.6
23:59:34|27242.6
23:59:34|27242.59
23:59:36|27242.59
23:59:36|27242.59
23:59:37|27242.59
23:59:38|27242.59
23:59:39|27242.59
23:59:40|27242.59
23:59:42|27242.6
23:59:42|27242.59
23:59:43|27242.59
23:59:44|27242.6
23:59:45|27242.59
23:59:47|27242.6
23:59:47|27242.59
23:59:48|27242.6
23:59:49|27242.6
23:59:51|27242.6
23:59:51|27242.59
23:59:53|27242.59
23:59:54|27242.59
23:59:55|27242.59
23:59:56|27242.59
23:59:56|27242.6
23:59:58|27242.6
23:59:59|27242.59
23:59:59|27242.6