00:00:00|27210.36
00:00:02|27210.36
00:00:03|27210.35
00:00:04|27210.36
00:00:05|27210.35
00:00:06|27210.36
00:00:07|27212.14
00:00:08|27212.18
00:00:09|27212.18
00:00:10|27212.18
00:00:11|27212.17
00:00:12|27217.16
00:00:12|27217.66
00:00:14|27217.66
00:00:15|27217.66
00:00:16|27217.65
00:00:17|27217.65
00:00:18|27218.12
00:00:19|27218.12
00:00:20|27218.13
00:00:21|27218.12
00:00:22|27218.13
00:00:23|27218.13
00:00:24|27218.12
00:00:25|27218.12
00:00:26|27218.12
00:00:27|27218.13
00:00:28|27218.13
00:00:29|27218.12
00:00:30|27218.13
00:00:31|27218.13
00:00:32|27218.13
00:00:33|27218.12
00:00:34|27218.13
00:00:35|27218.13
00:00:36|27218.13
00:00:37|27218.13
00:00:38|27218.13
00:00:39|27218.13
00:00:40|27218.12
00:00:41|27218.13
00:00:42|27224.54
00:00:43|27224.54
00:00:44|27224.55
00:00:45|27221.73
00:00:46|27219.81
00:00:47|27218.48
00:00:48|27218.48
00:00:49|27218.48
00:00:50|27218.48
00:00:51|27218.48
00:00:52|27218.48
00:00:53|27218.48
00:00:54|27218.48
00:00:55|27218.47
00:00:56|27218.48
00:00:57|27215.54
00:00:58|27215.54
00:00:59|27215.54
00:01:01|27215.53
00:01:02|27214.99
00:01:03|27214.98
00:01:04|27214.98
00:01:05|27214.99
00:01:06|27214.96
00:01:07|27214.96
00:01:08|27214.95
00:01:08|27214.95
00:01:10|27214.95
00:01:11|27214.94
00:01:12|27214.9
00:01:13|27214.91
00:01:14|27214.9
00:01:15|27214.91
00:01:16|27214.9
00:01:17|27214.91
00:01:18|27214.9
00:01:19|27214.9
00:01:20|27214.9
00:01:21|27214.9
00:01:22|27214.9
00:01:23|27214.91
00:01:24|27214.9
00:01:25|27214.9
00:01:26|27214.9
00:01:27|27214.9
00:01:28|27214.88
00:01:29|27214.88
00:01:30|27214.88
00:01:31|27214.88
00:01:32|27214.88
00:01:33|27214.88
00:01:34|27214.87
00:01:35|27214.87
00:01:36|27214.88
00:01:37|27214.87
00:01:38|27214.87
00:01:39|27214.87
00:01:40|27214.87
00:01:41|27214.87
00:01:42|27214.87
00:01:43|27214.87
00:01:44|27214.88
00:01:45|27214.88
00:01:46|27214.87
00:01:47|27214.87
00:01:48|27214.88
00:01:49|27214.88
00:01:50|27214.87
00:01:51|27214.87
00:01:52|27214.87
00:01:53|27214.87
00:01:54|27218.21
00:01:55|27217.71
00:01:56|27217.71
00:01:57|27217.71
00:01:58|27221.82
00:01:59|27221.91
00:02:00|27221.9
00:02:02|27221.97
00:02:02|27222.88
00:02:03|27223.78
00:02:04|27223.78
00:02:05|27223.78
00:02:06|27223.79
00:02:07|27223.79
00:02:08|27223.79
00:02:09|27223.78
00:02:10|27223.79
00:02:11|27224.07
00:02:12|27224.06
00:02:13|27224.06
00:02:14|27224.06
00:02:16|27224.06
00:02:16|27224.07
00:02:18|27224.06
00:02:18|27224.06
00:02:19|27224.06
00:02:20|27224.07
00:02:21|27224.06
00:02:22|27224.06
00:02:24|27224.07
00:02:24|27224.07
00:02:25|27224.07
00:02:27|27224.07
00:02:28|27224.06
00:02:28|27224.06
00:02:30|27224.06
00:02:30|27224.07
00:02:31|27224.06
00:02:32|27224.07
00:02:34|27224.03
00:02:35|27224.02
00:02:36|27224.02
00:02:36|27224.02
00:02:38|27223.09
00:02:39|27223.09
00:02:39|27223.08
00:02:41|27223.08
00:02:42|27223.08
00:02:42|27223.09
00:02:44|27223.09
00:02:44|27223.09
00:02:45|27223.08
00:02:46|27223.09
00:02:47|27223.09
00:02:48|27223.09
00:02:49|27223.08
00:02:50|27224.77
00:02:52|27225.02
00:02:52|27225.02
00:02:54|27225.02
00:02:55|27225.01
00:02:55|27225.02
00:02:56|27225.02
00:02:58|27225.02
00:02:58|27225.02
00:02:59|27225.02
00:03:01|27225.02
00:03:01|27225.02
00:03:03|27232.83
00:03:04|27233.14
00:03:05|27233.13
00:03:06|27233.14
00:03:07|27233.14
00:03:07|27233.18
00:03:09|27233.18
00:03:10|27233.18
00:03:10|27233.17
00:03:12|27233.18
00:03:12|27234.17
00:03:14|27238.62
00:03:14|27238.62
00:03:16|27238.61
00:03:17|27238.61
00:03:18|27238.62
00:03:19|27238.61
00:03:19|27238.62
00:03:21|27238.61
00:03:21|27238.62
00:03:23|27238.62
00:03:24|27238.62
00:03:25|27238.94
00:03:26|27238.95
00:03:27|27238.95
00:03:28|27238.96
00:03:29|27238.96
00:03:30|27237.29
00:03:31|27237.28
00:03:32|27237.28
00:03:33|27237.28
00:03:34|27237.29
00:03:35|27237.28
00:03:36|27237.28
00:03:37|27231.05
00:03:38|27231.05
00:03:39|27231.05
00:03:40|27231.05
00:03:41|27231.05
00:03:42|27233.62
00:03:43|27233.62
00:03:44|27233.63
00:03:45|27233.62
00:03:46|27233.63
00:03:47|27233.62
00:03:48|27233.62
00:03:49|27233.62
00:03:50|27233.62
00:03:51|27233.62
00:03:52|27233.62
00:03:53|27230.73
00:03:54|27226.82
00:03:55|27226.83
00:03:56|27226.83
00:03:57|27226.83
00:03:58|27226.84
00:03:59|27226.84
00:04:00|27226.83
00:04:01|27226.83
00:04:02|27226.83
00:04:04|27226.84
00:04:05|27226.83
00:04:06|27226.84
00:04:08|27226.83
00:04:08|27226.83
00:04:09|27226.84
00:04:10|27226.83
00:04:11|27226.83
00:04:13|27226.83
00:04:14|27229.91
00:04:14|27229.91
00:04:16|27229.91
00:04:16|27229.91
00:04:17|27229.91
00:04:19|27229.91
00:04:19|27229.9
00:04:21|27229.9
00:04:21|27229.91
00:04:23|27229.91
00:04:23|27229.91
00:04:25|27229.9
00:04:25|27229.9
00:04:26|27229.9
00:04:27|27229.9
00:04:29|27229.9
00:04:30|27229.91
00:04:30|27229.91
00:04:31|27229.9
00:04:33|27229.9
00:04:34|27229.91
00:04:34|27229.91
00:04:36|27233.16
00:04:37|27233.16
00:04:38|27233.16
00:04:39|27233.16
00:04:40|27234.22
00:04:41|27234.32
00:04:41|27234.31
00:04:42|27234.32
00:04:44|27234.32
00:04:45|27234.31
00:04:45|27234.31
00:04:46|27234.31
00:04:47|27234.31
00:04:49|27234.32
00:04:49|27234.32
00:04:50|27234.31
00:04:51|27234.31
00:04:52|27234.32
00:04:54|27234.31
00:04:54|27234.32
00:04:56|27234.32
00:04:56|27234.32
00:04:58|27234.32
00:04:58|27234.32
00:04:59|27234.31
00:05:01|27234.32
00:05:03|27239.64
00:05:04|27239.64
00:05:04|27239.63
00:05:06|27240.
00:05:07|27240.64
00:05:08|27240.64
00:05:09|27240.65
00:05:11|27240.65
00:05:12|27240.87
00:05:13|27240.87
00:05:13|27246.5
00:05:15|27246.49
00:05:16|27246.49
00:05:17|27243.88
00:05:17|27242.98
00:05:19|27242.93
00:05:19|27242.93
00:05:21|27242.93
00:05:22|27242.94
00:05:23|27242.93
00:05:23|27242.93
00:05:25|27242.93
00:05:26|27242.93
00:05:27|27242.93
00:05:28|27242.93
00:05:29|27242.93
00:05:30|27242.94
00:05:30|27241.53
00:05:32|27241.53
00:05:33|27241.52
00:05:33|27241.52
00:05:35|27241.53
00:05:36|27241.52
00:05:37|27241.53
00:05:37|27241.53
00:05:39|27241.33
00:05:40|27241.34
00:05:41|27241.33
00:05:42|27241.34
00:05:42|27241.33
00:05:44|27241.33
00:05:45|27241.34
00:05:45|27241.34
00:05:47|27241.33
00:05:48|27240.01
00:05:49|27239.25
00:05:50|27234.67
00:05:51|27231.46
00:05:52|27231.43
00:05:53|27231.43
00:05:54|27230.88
00:05:54|27230.89
00:05:56|27230.89
00:05:57|27230.88
00:05:57|27230.88
00:05:59|27230.89
00:06:00|27230.88
00:06:01|27230.88
00:06:01|27230.88
00:06:03|27230.89
00:06:04|27230.88
00:06:05|27230.88
00:06:06|27230.88
00:06:07|27228.75
00:06:08|27223.98
00:06:09|27223.98
00:06:10|27223.98
00:06:11|27223.98
00:06:12|27223.89
00:06:13|27217.14
00:06:14|27216.05
00:06:15|27216.04
00:06:17|27216.05
00:06:18|27216.36
00:06:19|27216.37
00:06:20|27219.53
00:06:21|27217.93
00:06:22|27217.94
00:06:23|27217.93
00:06:24|27217.93
00:06:25|27217.94
00:06:26|27217.93
00:06:27|27217.93
00:06:28|27212.12
00:06:29|27212.12
00:06:30|27212.12
00:06:31|27212.12
00:06:32|27212.12
00:06:33|27212.13
00:06:34|27210.4
00:06:35|27209.67
00:06:36|27209.68
00:06:37|27209.68
00:06:38|27209.67
00:06:39|27209.67
00:06:40|27209.67
00:06:41|27209.67
00:06:42|27209.67
00:06:43|27209.67
00:06:44|27209.67
00:06:45|27209.67
00:06:46|27209.67
00:06:47|27209.68
00:06:48|27208.69
00:06:49|27208.69
00:06:50|27208.7
00:06:51|27208.69
00:06:52|27208.69
00:06:53|27208.69
00:06:54|27208.69
00:06:55|27208.68
00:06:56|27208.68
00:06:57|27205.38
00:06:58|27205.39
00:06:59|27205.39
00:07:00|27205.39
00:07:01|27199.98
00:07:02|27199.97
00:07:03|27199.97
00:07:04|27199.95
00:07:06|27199.94
00:07:07|27199.94
00:07:08|27199.95
00:07:10|27199.94
00:07:10|27199.95
00:07:12|27199.92
00:07:12|27198.55
00:07:14|27198.09
00:07:15|27198.
00:07:15|27198.
00:07:17|27198.
00:07:17|27198.
00:07:19|27198.01
00:07:20|27198.08
00:07:20|27198.09
00:07:21|27198.08
00:07:22|27198.08
00:07:24|27198.09
00:07:24|27208.7
00:07:26|27209.68
00:07:27|27209.67
00:07:28|27209.67
00:07:29|27209.68
00:07:30|27209.67
00:07:31|27209.67
00:07:31|27209.68
00:07:33|27212.51
00:07:33|27213.52
00:07:35|27213.59
00:07:36|27213.58
00:07:36|27213.58
00:07:37|27213.8
00:07:38|27213.8
00:07:40|27213.8
00:07:40|27213.8
00:07:41|27213.8
00:07:42|27213.79
00:07:44|27213.8
00:07:44|27213.8
00:07:46|27213.8
00:07:47|27213.8
00:07:48|27213.8
00:07:49|27213.8
00:07:49|27213.8
00:07:50|27213.8
00:07:52|27213.8
00:07:53|27213.79
00:07:53|27213.79
00:07:54|27213.79
00:07:56|27213.8
00:07:56|27213.8
00:07:57|27213.79
00:07:58|27213.8
00:08:00|27213.8
00:08:00|27213.79
00:08:01|27213.8
00:08:03|27213.8
00:08:04|27215.94
00:08:04|27216.51
00:08:05|27216.51
00:08:07|27225.2
00:08:08|27225.2
00:08:09|27225.19
00:08:10|27225.19
00:08:11|27225.2
00:08:12|27225.19
00:08:13|27225.19
00:08:14|27225.2
00:08:15|27225.19
00:08:16|27225.2
00:08:17|27225.19
00:08:18|27225.2
00:08:19|27225.2
00:08:20|27225.19
00:08:21|27225.19
00:08:22|27225.19
00:08:23|27225.19
00:08:24|27225.2
00:08:25|27225.2
00:08:26|27225.19
00:08:27|27225.19
00:08:28|27225.19
00:08:29|27225.19
00:08:30|27225.2
00:08:31|27225.2
00:08:32|27225.2
00:08:33|27225.2
00:08:34|27225.2
00:08:35|27225.2
00:08:36|27225.2
00:08:37|27225.19
00:08:38|27225.15
00:08:39|27223.67
00:08:40|27222.98
00:08:41|27222.98
00:08:42|27222.98
00:08:43|27222.98
00:08:45|27222.98
00:08:45|27222.98
00:08:47|27222.98
00:08:48|27222.98
00:08:49|27222.99
00:08:49|27222.99
00:08:50|27222.98
00:08:51|27222.99
00:08:52|27225.12
00:08:53|27225.12
00:08:54|27225.7
00:08:55|27225.7
00:08:56|27225.69
00:08:58|27225.69
00:08:58|27225.69
00:09:00|27225.7
00:09:01|27225.7
00:09:02|27225.69
00:09:02|27225.7
00:09:04|27225.7
00:09:04|27225.7
00:09:06|27225.69
00:09:06|27225.69
00:09:08|27225.69
00:09:09|27225.69
00:09:11|27225.7
00:09:12|27225.7
00:09:13|27225.69
00:09:14|27225.7
00:09:15|27225.7
00:09:16|27225.7
00:09:17|27225.69
00:09:18|27225.7
00:09:19|27225.7
00:09:20|27225.7
00:09:21|27225.7
00:09:22|27228.69
00:09:23|27228.69
00:09:24|27228.68
00:09:25|27228.69
00:09:26|27228.68
00:09:27|27228.68
00:09:28|27235.61
00:09:29|27235.6
00:09:30|27235.6
00:09:31|27235.6
00:09:32|27235.6
00:09:33|27235.6
00:09:34|27235.6
00:09:35|27235.6
00:09:35|27235.6
00:09:37|27235.61
00:09:38|27235.61
00:09:39|27235.6
00:09:40|27235.61
00:09:41|27235.61
00:09:42|27235.61
00:09:43|27239.11
00:09:44|27239.11
00:09:45|27239.11
00:09:46|27239.1
00:09:47|27239.11
00:09:47|27239.11
00:09:49|27239.11
00:09:50|27239.11
00:09:51|27239.31
00:09:52|27239.32
00:09:53|27239.33
00:09:54|27239.33
00:09:54|27239.32
00:09:56|27239.33
00:09:57|27239.33
00:09:57|27239.33
00:09:59|27241.69
00:10:00|27241.68
00:10:01|27241.68
00:10:02|27241.68
00:10:02|27241.68
00:10:04|27241.69
00:10:05|27241.69
00:10:06|27241.68
00:10:07|27241.68
00:10:08|27241.69
00:10:09|27243.87
00:10:10|27243.88
00:10:11|27245.07
00:10:12|27245.06
00:10:13|27245.07
00:10:14|27245.06
00:10:15|27245.06
00:10:17|27245.06
00:10:17|27245.06
00:10:18|27245.06
00:10:20|27246.48
00:10:20|27247.21
00:10:21|27247.21
00:10:23|27247.21
00:10:23|27247.2
00:10:24|27247.2
00:10:26|27247.2
00:10:26|27247.21
00:10:27|27247.21
00:10:29|27247.21
00:10:29|27247.2
00:10:31|27247.21
00:10:32|27247.21
00:10:33|27247.2
00:10:33|27247.2
00:10:34|27247.2
00:10:35|27247.21
00:10:37|27247.2
00:10:38|27247.2
00:10:38|27247.21
00:10:40|27247.2
00:10:41|27247.21
00:10:41|27247.2
00:10:42|27247.21
00:10:43|27247.2
00:10:44|27247.2
00:10:45|27247.2
00:10:46|27247.21
00:10:48|27247.21
00:10:48|27247.21
00:10:49|27247.2
00:10:51|27247.2
00:10:51|27247.21
00:10:52|27247.2
00:10:53|27266.65
00:10:54|27274.88
00:10:55|27297.52
00:10:56|27294.63
00:10:57|27294.62
00:10:58|27294.61
00:10:59|27297.57
00:11:01|27297.57
00:11:01|27296.8
00:11:02|27296.8
00:11:04|27290.33
00:11:05|27290.32
00:11:05|27299.99
00:11:07|27299.99
00:11:07|27306.
00:11:08|27323.6
00:11:10|27310.02
00:11:11|27323.59
00:11:13|27347.
00:11:13|27335.9
00:11:15|27331.85
00:11:16|27346.96
00:11:16|27345.15
00:11:18|27341.75
00:11:19|27325.31
00:11:19|27324.68
00:11:21|27324.53
00:11:22|27324.43
00:11:23|27312.97
00:11:24|27310.01
00:11:25|27310.
00:11:26|27301.73
00:11:27|27300.01
00:11:27|27304.04
00:11:29|27293.22
00:11:30|27294.58
00:11:31|27295.65
00:11:32|27295.48
00:11:33|27301.81
00:11:34|27307.26
00:11:34|27304.58
00:11:35|27301.83
00:11:37|27295.28
00:11:38|27293.74
00:11:39|27293.74
00:11:40|27293.75
00:11:41|27290.
00:11:41|27290.
00:11:43|27288.98
00:11:44|27288.97
00:11:45|27290.01
00:11:46|27290.05
00:11:47|27290.05
00:11:48|27290.05
00:11:48|27290.06
00:11:49|27290.05
00:11:50|27290.05
00:11:52|27290.05
00:11:53|27291.04
00:11:54|27291.05
00:11:55|27300.
00:11:56|27299.99
00:11:56|27300.51
00:11:58|27303.1
00:11:59|27300.33
00:11:59|27308.44
00:12:01|27310.
00:12:02|27309.99
00:12:03|27315.62
00:12:04|27314.07
00:12:06|27318.9
00:12:06|27318.9
00:12:07|27315.69
00:12:08|27315.69
00:12:09|27316.47
00:12:11|27315.69
00:12:12|27315.69
00:12:14|27316.1
00:12:15|27316.1
00:12:16|27315.43
00:12:17|27306.08
00:12:18|27306.08
00:12:19|27302.28
00:12:20|27301.95
00:12:21|27298.39
00:12:22|27297.62
00:12:23|27308.27
00:12:24|27304.67
00:12:25|27304.36
00:12:26|27307.36
00:12:27|27307.36
00:12:28|27307.36
00:12:29|27310.
00:12:30|27310.
00:12:31|27309.99
00:12:32|27316.63
00:12:33|27316.63
00:12:34|27316.62
00:12:35|27316.62
00:12:36|27314.98
00:12:37|27313.89
00:12:38|27313.9
00:12:39|27313.9
00:12:40|27314.45
00:12:41|27312.75
00:12:42|27318.89
00:12:43|27323.51
00:12:44|27323.92
00:12:45|27332.76
00:12:47|27338.8
00:12:47|27338.81
00:12:49|27338.28
00:12:50|27332.92
00:12:50|27328.42
00:12:52|27325.96
00:12:52|27324.66
00:12:53|27324.66
00:12:54|27324.67
00:12:55|27324.66
00:12:56|27327.96
00:12:57|27326.6
00:12:58|27324.67
00:12:59|27324.67
00:13:01|27330.1
00:13:02|27330.48
00:13:02|27330.49
00:13:04|27330.49
00:13:05|27330.51
00:13:05|27334.73
00:13:06|27334.73
00:13:07|27331.11
00:13:09|27329.07
00:13:10|27327.95
00:13:11|27327.96
00:13:12|27329.19
00:13:14|27329.49
00:13:14|27331.08
00:13:15|27333.83
00:13:16|27333.33
00:13:17|27333.34
00:13:18|27333.33
00:13:19|27333.33
00:13:20|27333.16
00:13:21|27331.81
00:13:23|27331.17
00:13:23|27331.16
00:13:24|27331.16
00:13:25|27331.16
00:13:26|27330.84
00:13:27|27329.08
00:13:28|27328.73
00:13:29|27330.88
00:13:30|27318.89
00:13:31|27318.9
00:13:33|27318.89
00:13:34|27323.75
00:13:35|27324.41
00:13:36|27324.41
00:13:37|27324.41
00:13:38|27323.09
00:13:39|27317.58
00:13:40|27317.57
00:13:41|27317.51
00:13:42|27316.63
00:13:43|27316.5
00:13:44|27316.49
00:13:45|27318.5
00:13:46|27318.51
00:13:47|27320.91
00:13:48|27318.43
00:13:49|27318.43
00:13:50|27315.53
00:13:51|27315.52
00:13:52|27312.14
00:13:53|27312.14
00:13:54|27312.13
00:13:55|27312.13
00:13:56|27312.14
00:13:57|27312.14
00:13:58|27313.45
00:13:59|27313.44
00:14:00|27313.45
00:14:01|27313.44
00:14:02|27313.44
00:14:03|27313.45
00:14:04|27313.44
00:14:05|27319.04
00:14:06|27319.98
00:14:07|27326.85
00:14:08|27328.68
00:14:09|27328.68
00:14:10|27320.52
00:14:11|27321.66
00:14:12|27323.1
00:14:14|27323.1
00:14:14|27324.47
00:14:16|27326.49
00:14:17|27323.94
00:14:18|27323.94
00:14:19|27323.93
00:14:20|27326.13
00:14:21|27326.13
00:14:22|27326.13
00:14:22|27322.54
00:14:24|27321.92
00:14:25|27321.89
00:14:26|27315.06
00:14:27|27314.32
00:14:28|27314.32
00:14:29|27315.72
00:14:30|27316.05
00:14:31|27316.05
00:14:32|27316.05
00:14:33|27316.07
00:14:34|27316.95
00:14:35|27318.11
00:14:36|27318.1
00:14:37|27318.1
00:14:38|27318.1
00:14:39|27318.1
00:14:40|27318.1
00:14:41|27318.1
00:14:42|27318.1
00:14:43|27318.1
00:14:44|27318.1
00:14:45|27318.11
00:14:46|27318.2
00:14:47|27318.2
00:14:48|27318.2
00:14:49|27318.2
00:14:50|27318.22
00:14:51|27318.22
00:14:52|27318.22
00:14:53|27318.22
00:14:54|27318.22
00:14:55|27318.23
00:14:56|27318.23
00:14:57|27318.19
00:14:58|27318.19
00:14:59|27318.2
00:15:00|27318.11
00:15:01|27317.76
00:15:02|27317.54
00:15:03|27317.54
00:15:04|27318.41
00:15:06|27324.36
00:15:07|27324.55
00:15:07|27324.55
00:15:09|27325.23
00:15:10|27327.5
00:15:10|27327.5
00:15:11|27327.49
00:15:12|27324.56
00:15:14|27321.86
00:15:15|27321.74
00:15:16|27321.73
00:15:17|27328.02
00:15:19|27328.04
00:15:19|27326.28
00:15:20|27324.89
00:15:21|27323.41
00:15:22|27323.4
00:15:24|27323.4
00:15:25|27323.41
00:15:26|27323.41
00:15:27|27322.82
00:15:28|27322.09
00:15:29|27322.08
00:15:30|27318.65
00:15:31|27318.42
00:15:32|27318.41
00:15:33|27318.42
00:15:34|27318.42
00:15:34|27318.42
00:15:35|27318.41
00:15:37|27315.48
00:15:38|27314.72
00:15:38|27314.53
00:15:39|27314.53
00:15:41|27314.53
00:15:42|27314.53
00:15:42|27315.08
00:15:44|27315.08
00:15:45|27315.12
00:15:46|27315.13
00:15:47|27315.13
00:15:48|27315.43
00:15:49|27315.47
00:15:49|27315.47
00:15:51|27315.47
00:15:52|27315.47
00:15:53|27315.46
00:15:54|27316.13
00:15:55|27316.47
00:15:56|27316.48
00:15:57|27316.48
00:15:57|27316.48
00:15:59|27316.48
00:16:00|27316.48
00:16:01|27316.47
00:16:01|27316.47
00:16:03|27316.47
00:16:04|27316.47
00:16:05|27316.47
00:16:06|27316.47
00:16:07|27316.48
00:16:08|27317.13
00:16:09|27317.13
00:16:10|27317.17
00:16:11|27317.16
00:16:12|27317.17
00:16:13|27317.16
00:16:14|27317.16
00:16:15|27317.16
00:16:16|27317.17
00:16:18|27317.17
00:16:18|27317.16
00:16:19|27317.16
00:16:21|27317.16
00:16:22|27317.16
00:16:23|27317.16
00:16:24|27330.
00:16:25|27330.
00:16:26|27329.99
00:16:27|27330.
00:16:28|27330.
00:16:29|27329.99
00:16:30|27330.
00:16:31|27329.99
00:16:32|27330.
00:16:33|27329.99
00:16:34|27329.99
00:16:35|27330.
00:16:36|27329.99
00:16:37|27329.99
00:16:38|27330.
00:16:39|27330.
00:16:40|27329.99
00:16:41|27329.99
00:16:42|27330.
00:16:43|27329.99
00:16:44|27330.
00:16:45|27330.
00:16:46|27332.75
00:16:47|27332.75
00:16:48|27332.76
00:16:49|27333.16
00:16:50|27334.6
00:16:51|27334.6
00:16:53|27335.25
00:16:53|27335.57
00:16:54|27335.59
00:16:55|27335.59
00:16:56|27335.59
00:16:57|27335.59
00:16:58|27338.43
00:16:59|27338.79
00:17:00|27335.74
00:17:01|27335.73
00:17:02|27335.73
00:17:03|27335.74
00:17:04|27335.74
00:17:05|27338.76
00:17:06|27338.76
00:17:07|27338.75
00:17:08|27338.76
00:17:09|27338.75
00:17:10|27338.76
00:17:11|27338.76
00:17:12|27332.91
00:17:13|27332.01
00:17:14|27332.
00:17:15|27329.41
00:17:17|27323.09
00:17:18|27320.93
00:17:18|27320.93
00:17:19|27320.93
00:17:21|27320.01
00:17:22|27317.17
00:17:23|27317.18
00:17:25|27316.75
00:17:26|27316.76
00:17:27|27316.75
00:17:28|27316.76
00:17:29|27316.76
00:17:30|27316.76
00:17:31|27316.75
00:17:32|27319.63
00:17:33|27320.91
00:17:34|27320.92
00:17:35|27320.91
00:17:36|27319.55
00:17:37|27317.66
00:17:38|27319.3
00:17:39|27319.29
00:17:39|27319.3
00:17:41|27319.29
00:17:41|27319.29
00:17:43|27319.3
00:17:44|27319.29
00:17:44|27325.85
00:17:46|27325.85
00:17:47|27325.86
00:17:48|27325.85
00:17:49|27325.85
00:17:50|27320.72
00:17:51|27320.71
00:17:51|27313.04
00:17:53|27313.04
00:17:54|27313.04
00:17:55|27313.04
00:17:55|27313.05
00:17:57|27314.41
00:17:58|27314.4
00:17:58|27314.4
00:18:00|27314.4
00:18:01|27314.4
00:18:01|27314.4
00:18:02|27314.41
00:18:04|27314.65
00:18:05|27314.65
00:18:06|27316.59
00:18:06|27310.21
00:18:08|27312.76
00:18:09|27312.76
00:18:10|27316.6
00:18:11|27310.01
00:18:12|27310.01
00:18:13|27310.01
00:18:14|27310.01
00:18:15|27310.01
00:18:16|27310.01
00:18:17|27310.01
00:18:19|27310.
00:18:19|27310.01
00:18:21|27308.48
00:18:22|27304.88
00:18:23|27307.66
00:18:24|27308.73
00:18:25|27308.74
00:18:26|27308.73
00:18:27|27305.94
00:18:28|27305.94
00:18:29|27305.93
00:18:30|27305.93
00:18:31|27305.94
00:18:32|27305.94
00:18:34|27305.94
00:18:34|27305.94
00:18:35|27305.94
00:18:36|27305.82
00:18:37|27305.83
00:18:38|27305.83
00:18:39|27304.57
00:18:40|27304.57
00:18:41|27304.57
00:18:42|27304.58
00:18:43|27304.58
00:18:44|27304.57
00:18:45|27304.57
00:18:46|27304.57
00:18:47|27304.57
00:18:48|27304.57
00:18:49|27304.57
00:18:50|27304.58
00:18:51|27304.58
00:18:52|27304.57
00:18:53|27304.57
00:18:54|27304.57
00:18:55|27304.58
00:18:56|27304.57
00:18:57|27304.58
00:18:58|27295.11
00:18:59|27301.66
00:19:00|27301.65
00:19:01|27301.65
00:19:02|27296.68
00:19:03|27296.68
00:19:04|27296.68
00:19:05|27294.23
00:19:06|27294.23
00:19:07|27294.22
00:19:08|27294.22
00:19:09|27298.62
00:19:10|27298.62
00:19:11|27299.63
00:19:12|27296.33
00:19:13|27296.32
00:19:14|27295.87
00:19:15|27295.87
00:19:17|27297.48
00:19:18|27297.57
00:19:19|27297.57
00:19:20|27297.58
00:19:21|27297.58
00:19:22|27297.57
00:19:23|27297.57
00:19:25|27297.57
00:19:25|27297.57
00:19:27|27292.81
00:19:27|27292.8
00:19:28|27292.81
00:19:30|27292.8
00:19:31|27292.8
00:19:31|27292.81
00:19:32|27292.81
00:19:34|27292.81
00:19:35|27292.81
00:19:36|27292.8
00:19:37|27292.81
00:19:38|27292.8
00:19:39|27292.8
00:19:40|27292.81
00:19:41|27292.8
00:19:42|27292.81
00:19:43|27292.81
00:19:44|27292.8
00:19:45|27292.81
00:19:46|27292.81
00:19:47|27292.8
00:19:48|27292.81
00:19:49|27292.8
00:19:50|27292.8
00:19:51|27292.8
00:19:52|27292.8
00:19:53|27292.8
00:19:54|27292.81
00:19:55|27292.8
00:19:56|27287.8
00:19:57|27287.8
00:19:58|27287.81
00:19:59|27287.81
00:20:00|27287.81
00:20:01|27290.23
00:20:02|27290.23
00:20:03|27290.3
00:20:04|27290.29
00:20:05|27290.3
00:20:06|27294.67
00:20:07|27297.46
00:20:08|27297.56
00:20:09|27297.57
00:20:10|27297.56
00:20:11|27297.57
00:20:12|27297.56
00:20:13|27297.56
00:20:14|27297.56
00:20:15|27297.56
00:20:16|27291.92
00:20:17|27291.92
00:20:18|27291.92
00:20:20|27291.91
00:20:20|27291.92
00:20:22|27298.97
00:20:23|27298.97
00:20:24|27298.98
00:20:25|27298.97
00:20:26|27298.98
00:20:27|27298.97
00:20:28|27298.97
00:20:29|27298.98
00:20:30|27298.97
00:20:31|27298.98
00:20:32|27298.98
00:20:33|27298.97
00:20:35|27294.36
00:20:35|27294.36
00:20:36|27294.36
00:20:37|27295.99
00:20:38|27296.06
00:20:39|27296.05
00:20:40|27296.05
00:20:41|27296.06
00:20:42|27296.06
00:20:43|27296.05
00:20:44|27296.06
00:20:45|27296.06
00:20:46|27296.06
00:20:47|27296.06
00:20:48|27296.06
00:20:49|27296.06
00:20:50|27296.05
00:20:51|27296.05
00:20:52|27296.05
00:20:53|27296.05
00:20:54|27296.05
00:20:55|27296.06
00:20:56|27296.05
00:20:57|27296.05
00:20:58|27296.06
00:20:59|27299.78
00:21:00|27301.53
00:21:01|27306.33
00:21:02|27306.33
00:21:03|27306.33
00:21:04|27304.65
00:21:05|27304.65
00:21:06|27304.65
00:21:07|27304.65
00:21:08|27304.65
00:21:09|27307.87
00:21:10|27308.08
00:21:11|27308.9
00:21:12|27308.9
00:21:13|27308.91
00:21:14|27305.81
00:21:15|27308.71
00:21:16|27308.71
00:21:17|27308.71
00:21:19|27308.7
00:21:20|27318.19
00:21:22|27321.69
00:21:22|27321.69
00:21:23|27324.53
00:21:24|27323.82
00:21:25|27318.12
00:21:26|27316.08
00:21:27|27316.08
00:21:28|27316.08
00:21:29|27316.07
00:21:30|27316.07
00:21:31|27317.86
00:21:33|27317.87
00:21:33|27315.43
00:21:34|27312.83
00:21:36|27312.83
00:21:37|27312.83
00:21:37|27312.83
00:21:38|27312.83
00:21:40|27312.83
00:21:40|27312.84
00:21:41|27313.77
00:21:42|27313.77
00:21:43|27314.45
00:21:45|27314.46
00:21:46|27314.46
00:21:46|27313.77
00:21:47|27313.77
00:21:48|27313.76
00:21:50|27313.76
00:21:50|27313.76
00:21:51|27313.76
00:21:52|27313.76
00:21:53|27313.76
00:21:55|27313.76
00:21:56|27311.71
00:21:57|27311.52
00:21:58|27311.52
00:21:58|27311.51
00:22:00|27311.52
00:22:01|27311.51
00:22:02|27308.56
00:22:03|27308.56
00:22:04|27308.55
00:22:05|27308.55
00:22:06|27304.64
00:22:07|27304.65
00:22:08|27304.65
00:22:09|27304.64
00:22:10|27304.64
00:22:11|27304.65
00:22:12|27304.64
00:22:13|27304.64
00:22:14|27304.64
00:22:15|27308.47
00:22:16|27311.49
00:22:17|27311.5
00:22:18|27311.49
00:22:19|27311.49
00:22:21|27311.49
00:22:21|27314.45
00:22:23|27314.45
00:22:24|27314.45
00:22:25|27314.45
00:22:26|27314.45
00:22:27|27314.44
00:22:28|27314.45
00:22:29|27314.45
00:22:30|27314.44
00:22:31|27314.44
00:22:33|27314.44
00:22:33|27314.44
00:22:34|27314.45
00:22:35|27314.44
00:22:36|27314.44
00:22:37|27314.44
00:22:38|27314.45
00:22:39|27314.44
00:22:40|27314.45
00:22:41|27314.44
00:22:42|27314.45
00:22:43|27314.11
00:22:44|27314.05
00:22:45|27314.05
00:22:47|27310.35
00:22:47|27310.21
00:22:48|27310.21
00:22:49|27310.21
00:22:51|27310.21
00:22:51|27313.39
00:22:53|27313.39
00:22:54|27313.39
00:22:55|27313.39
00:22:55|27313.84
00:22:56|27313.99
00:22:58|27313.99
00:22:59|27314.
00:22:59|27314.
00:23:00|27313.69
00:23:02|27313.7
00:23:02|27313.69
00:23:03|27313.69
00:23:04|27313.69
00:23:06|27313.7
00:23:06|27313.7
00:23:07|27313.7
00:23:08|27313.7
00:23:10|27313.69
00:23:10|27313.69
00:23:12|27313.69
00:23:12|27311.5
00:23:13|27311.51
00:23:14|27311.51
00:23:15|27311.51
00:23:16|27311.51
00:23:18|27311.51
00:23:19|27309.88
00:23:20|27309.88
00:23:21|27306.96
00:23:23|27306.97
00:23:24|27306.97
00:23:25|27306.96
00:23:26|27306.96
00:23:27|27306.96
00:23:27|27306.97
00:23:29|27306.97
00:23:30|27306.59
00:23:31|27306.59
00:23:33|27306.59
00:23:33|27306.59
00:23:34|27306.59
00:23:35|27306.58
00:23:36|27303.89
00:23:37|27303.88
00:23:38|27303.88
00:23:39|27303.88
00:23:40|27303.89
00:23:41|27303.88
00:23:42|27303.89
00:23:43|27303.89
00:23:44|27303.89
00:23:45|27303.89
00:23:46|27303.89
00:23:47|27303.44
00:23:48|27303.44
00:23:49|27303.43
00:23:50|27303.44
00:23:51|27303.43
00:23:52|27303.43
00:23:53|27303.43
00:23:54|27303.43
00:23:55|27303.43
00:23:56|27303.43
00:23:58|27301.43
00:23:59|27301.42
00:24:00|27301.43
00:24:01|27301.42
00:24:02|27301.42
00:24:02|27301.42
00:24:03|27301.43
00:24:04|27301.43
00:24:05|27301.42
00:24:06|27301.42
00:24:07|27301.42
00:24:08|27301.42
00:24:09|27301.42
00:24:10|27301.42
00:24:11|27301.42
00:24:12|27301.43
00:24:14|27301.43
00:24:14|27301.42
00:24:15|27301.43
00:24:16|27301.43
00:24:18|27292.08
00:24:19|27292.09
00:24:19|27294.94
00:24:20|27295.3
00:24:23|27295.3
00:24:24|27299.08
00:24:25|27299.08
00:24:26|27299.08
00:24:27|27299.9
00:24:28|27299.91
00:24:28|27299.91
00:24:30|27299.91
00:24:31|27299.9
00:24:32|27299.91
00:24:33|27299.91
00:24:35|27299.91
00:24:35|27299.9
00:24:36|27299.9
00:24:37|27299.91
00:24:38|27299.91
00:24:39|27299.91
00:24:41|27299.9
00:24:41|27299.91
00:24:42|27299.91
00:24:44|27299.91
00:24:45|27299.9
00:24:45|27299.9
00:24:46|27299.91
00:24:48|27299.91
00:24:49|27299.9
00:24:49|27300.98
00:24:51|27300.98
00:24:51|27300.98
00:24:53|27300.98
00:24:54|27300.99
00:24:54|27300.99
00:24:56|27300.98
00:24:56|27300.98
00:24:58|27300.99
00:24:58|27300.99
00:24:59|27300.98
00:25:01|27300.99
00:25:01|27299.83
00:25:03|27299.83
00:25:03|27299.83
00:25:04|27299.84
00:25:05|27299.83
00:25:06|27299.84
00:25:07|27299.69
00:25:08|27299.68
00:25:10|27299.49
00:25:10|27299.01
00:25:12|27295.78
00:25:12|27295.78
00:25:13|27294.69
00:25:14|27294.5
00:25:16|27294.5
00:25:16|27294.5
00:25:18|27294.5
00:25:19|27294.33
00:25:19|27294.32
00:25:20|27294.33
00:25:21|27294.33
00:25:23|27294.33
00:25:25|27294.33
00:25:25|27294.33
00:25:26|27294.33
00:25:27|27294.33
00:25:28|27301.51
00:25:29|27301.51
00:25:30|27301.51
00:25:31|27301.52
00:25:32|27301.52
00:25:33|27301.52
00:25:34|27301.52
00:25:35|27301.52
00:25:36|27301.52
00:25:37|27301.51
00:25:38|27301.51
00:25:39|27301.52
00:25:40|27301.52
00:25:41|27301.52
00:25:42|27301.51
00:25:43|27301.52
00:25:45|27301.51
00:25:45|27301.51
00:25:46|27301.51
00:25:47|27301.51
00:25:48|27300.17
00:25:49|27300.11
00:25:51|27300.11
00:25:52|27299.91
00:25:53|27297.28
00:25:54|27296.41
00:25:54|27296.4
00:25:55|27296.4
00:25:57|27296.4
00:25:57|27295.05
00:25:59|27295.04
00:25:59|27295.04
00:26:00|27290.29
00:26:02|27289.35
00:26:02|27289.35
00:26:03|27288.
00:26:05|27288.
00:26:05|27288.
00:26:06|27288.
00:26:07|27288.
00:26:09|27288.01
00:26:09|27288.
00:26:10|27288.
00:26:11|27288.
00:26:13|27288.01
00:26:13|27288.
00:26:15|27288.01
00:26:15|27288.
00:26:16|27288.01
00:26:17|27288.
00:26:18|27288.
00:26:20|27288.
00:26:21|27288.
00:26:21|27288.01
00:26:22|27288.01
00:26:24|27288.
00:26:25|27288.
00:26:26|27288.
00:26:27|27288.75
00:26:28|27289.4
00:26:29|27289.41
00:26:30|27292.35
00:26:30|27294.13
00:26:32|27294.13
00:26:33|27294.13
00:26:34|27294.12
00:26:35|27296.17
00:26:36|27297.55
00:26:37|27297.55
00:26:38|27297.55
00:26:39|27297.55
00:26:40|27297.55
00:26:41|27297.54
00:26:42|27297.54
00:26:43|27296.19
00:26:44|27296.19
00:26:45|27296.19
00:26:46|27296.19
00:26:47|27296.18
00:26:48|27296.17
00:26:49|27296.17
00:26:50|27294.02
00:26:51|27294.03
00:26:52|27294.03
00:26:53|27294.03
00:26:54|27294.03
00:26:55|27294.02
00:26:56|27294.02
00:26:57|27294.02
00:26:58|27294.02
00:26:59|27294.02
00:27:00|27294.03
00:27:02|27294.02
00:27:03|27294.02
00:27:04|27294.03
00:27:05|27294.03
00:27:06|27294.02
00:27:06|27294.02
00:27:07|27294.03
00:27:08|27294.02
00:27:10|27294.02
00:27:11|27294.03
00:27:11|27294.02
00:27:13|27294.02
00:27:13|27294.02
00:27:15|27296.18
00:27:15|27296.18
00:27:17|27300.98
00:27:17|27300.99
00:27:18|27300.99
00:27:19|27300.99
00:27:21|27300.99
00:27:22|27300.98
00:27:22|27300.98
00:27:24|27300.98
00:27:25|27300.99
00:27:27|27300.99
00:27:28|27300.99
00:27:29|27300.98
00:27:30|27300.98
00:27:31|27300.99
00:27:32|27300.98
00:27:33|27300.99
00:27:34|27300.99
00:27:35|27300.98
00:27:36|27300.99
00:27:37|27300.99
00:27:38|27300.98
00:27:39|27300.99
00:27:40|27300.99
00:27:42|27300.98
00:27:43|27300.98
00:27:44|27300.99
00:27:45|27300.98
00:27:46|27300.98
00:27:47|27300.98
00:27:48|27300.98
00:27:48|27300.99
00:27:50|27300.99
00:27:51|27300.98
00:27:51|27300.98
00:27:52|27300.98
00:27:54|27300.99
00:27:55|27300.99
00:27:56|27298.84
00:27:57|27298.84
00:27:58|27298.83
00:27:59|27298.83
00:28:00|27298.84
00:28:01|27298.48
00:28:01|27298.48
00:28:03|27298.48
00:28:03|27298.49
00:28:05|27298.48
00:28:06|27298.48
00:28:06|27298.49
00:28:08|27298.48
00:28:09|27298.48
00:28:10|27298.49
00:28:11|27298.49
00:28:12|27298.48
00:28:13|27298.49
00:28:13|27298.49
00:28:14|27298.49
00:28:16|27298.49
00:28:17|27298.48
00:28:18|27298.49
00:28:19|27298.49
00:28:20|27298.49
00:28:21|27298.48
00:28:22|27298.48
00:28:23|27298.49
00:28:24|27298.48
00:28:25|27298.49
00:28:26|27298.48
00:28:27|27298.48
00:28:28|27298.48
00:28:29|27298.49
00:28:30|27298.49
00:28:31|27298.49
00:28:32|27298.48
00:28:33|27298.49
00:28:34|27298.49
00:28:35|27298.48
00:28:36|27296.86
00:28:37|27296.87
00:28:38|27296.87
00:28:39|27296.87
00:28:40|27296.87
00:28:41|27296.86
00:28:42|27296.86
00:28:43|27296.86
00:28:44|27296.86
00:28:45|27296.87
00:28:46|27296.87
00:28:47|27296.87
00:28:48|27296.86
00:28:49|27296.87
00:28:50|27296.87
00:28:51|27296.87
00:28:52|27296.87
00:28:53|27296.87
00:28:54|27296.87
00:28:55|27296.87
00:28:56|27296.87
00:28:57|27296.87
00:28:59|27296.86
00:29:00|27296.86
00:29:00|27296.87
00:29:01|27296.87
00:29:03|27296.87
00:29:04|27296.87
00:29:05|27296.87
00:29:06|27296.86
00:29:06|27296.87
00:29:07|27296.87
00:29:08|27296.86
00:29:10|27296.86
00:29:11|27296.87
00:29:11|27296.87
00:29:13|27296.87
00:29:13|27296.86
00:29:15|27296.87
00:29:15|27296.86
00:29:17|27296.87
00:29:18|27296.87
00:29:19|27296.87
00:29:20|27296.87
00:29:21|27296.87
00:29:22|27296.86
00:29:23|27296.87
00:29:24|27296.87
00:29:24|27296.86
00:29:26|27296.86
00:29:27|27296.87
00:29:29|27296.86
00:29:30|27296.86
00:29:31|27296.86
00:29:31|27296.86
00:29:33|27296.87
00:29:34|27296.86
00:29:35|27296.87
00:29:36|27296.87
00:29:37|27296.87
00:29:38|27289.71
00:29:39|27289.71
00:29:40|27289.71
00:29:41|27289.71
00:29:42|27289.71
00:29:43|27289.71
00:29:44|27289.72
00:29:45|27289.71
00:29:46|27289.72
00:29:47|27289.72
00:29:48|27281.26
00:29:49|27281.26
00:29:50|27281.26
00:29:51|27281.26
00:29:52|27281.27
00:29:53|27281.27
00:29:54|27281.27
00:29:54|27281.27
00:29:56|27281.27
00:29:57|27281.27
00:29:58|27281.27
00:29:59|27281.26
00:30:00|27281.26
00:30:01|27281.27
00:30:02|27281.26
00:30:03|27282.14
00:30:04|27286.73
00:30:05|27286.73
00:30:06|27287.36
00:30:07|27287.36
00:30:08|27287.37
00:30:09|27287.37
00:30:10|27289.62
00:30:11|27289.62
00:30:12|27289.61
00:30:13|27289.61
00:30:14|27291.73
00:30:15|27292.26
00:30:16|27293.23
00:30:17|27296.87
00:30:18|27297.19
00:30:19|27295.75
00:30:20|27292.2
00:30:21|27292.2
00:30:22|27288.23
00:30:23|27288.22
00:30:24|27288.23
00:30:25|27288.23
00:30:26|27288.22
00:30:27|27285.91
00:30:29|27284.55
00:30:30|27284.56
00:30:31|27284.
00:30:31|27283.99
00:30:33|27284.
00:30:34|27283.73
00:30:35|27283.73
00:30:36|27283.73
00:30:37|27283.73
00:30:38|27281.27
00:30:39|27281.26
00:30:41|27277.72
00:30:41|27276.19
00:30:42|27274.22
00:30:43|27271.11
00:30:44|27270.99
00:30:45|27270.99
00:30:46|27267.71
00:30:47|27267.21
00:30:48|27266.45
00:30:49|27266.45
00:30:50|27265.41
00:30:52|27265.15
00:30:53|27264.21
00:30:54|27264.2
00:30:55|27261.92
00:30:56|27260.63
00:30:57|27260.63
00:30:57|27260.33
00:30:58|27249.94
00:31:00|27249.94
00:31:01|27247.2
00:31:02|27247.2
00:31:03|27247.21
00:31:03|27247.21
00:31:05|27247.2
00:31:06|27247.2
00:31:06|27247.21
00:31:08|27247.21
00:31:08|27247.2
00:31:10|27247.2
00:31:11|27247.21
00:31:12|27246.23
00:31:13|27246.2
00:31:14|27241.95
00:31:15|27241.96
00:31:16|27241.95
00:31:17|27241.96
00:31:18|27241.96
00:31:19|27241.95
00:31:20|27241.96
00:31:21|27241.96
00:31:22|27241.95
00:31:23|27241.95
00:31:23|27241.95
00:31:25|27241.96
00:31:26|27241.96
00:31:26|27241.95
00:31:27|27241.95
00:31:29|27241.96
00:31:31|27241.96
00:31:32|27241.95
00:31:33|27241.95
00:31:34|27241.95
00:31:35|27241.95
00:31:36|27241.95
00:31:37|27241.95
00:31:38|27241.94
00:31:39|27241.86
00:31:40|27241.86
00:31:41|27241.68
00:31:42|27241.68
00:31:43|27236.7
00:31:45|27235.61
00:31:45|27235.6
00:31:46|27231.09
00:31:47|27231.08
00:31:48|27226.35
00:31:49|27226.35
00:31:50|27225.7
00:31:51|27222.82
00:31:52|27222.82
00:31:53|27222.82
00:31:54|27223.
00:31:55|27223.
00:31:56|27223.
00:31:57|27223.
00:31:58|27226.35
00:31:59|27228.58
00:32:00|27228.57
00:32:02|27228.57
00:32:02|27224.29
00:32:03|27224.15
00:32:04|27225.59
00:32:05|27225.69
00:32:06|27214.5
00:32:07|27216.64
00:32:08|27214.7
00:32:09|27214.7
00:32:10|27214.7
00:32:11|27210.77
00:32:12|27208.67
00:32:14|27203.53
00:32:14|27203.53
00:32:15|27206.39
00:32:17|27206.97
00:32:18|27208.47
00:32:18|27210.35
00:32:19|27210.34
00:32:20|27210.35
00:32:21|27208.84
00:32:22|27208.85
00:32:23|27208.85
00:32:24|27215.93
00:32:25|27216.28
00:32:26|27217.14
00:32:27|27220.8
00:32:28|27221.8
00:32:30|27224.13
00:32:32|27224.12
00:32:32|27224.13
00:32:34|27224.13
00:32:35|27224.13
00:32:36|27224.13
00:32:37|27224.13
00:32:38|27224.12
00:32:39|27224.13
00:32:40|27224.12
00:32:41|27224.11
00:32:42|27224.11
00:32:43|27224.11
00:32:44|27224.11
00:32:45|27224.11
00:32:46|27224.12
00:32:47|27224.11
00:32:48|27224.12
00:32:49|27224.12
00:32:50|27224.12
00:32:51|27224.12
00:32:52|27224.12
00:32:53|27224.11
00:32:54|27224.12
00:32:55|27225.72
00:32:56|27226.88
00:32:57|27226.93
00:32:58|27226.93
00:32:59|27227.07
00:33:00|27227.06
00:33:01|27223.13
00:33:02|27223.01
00:33:03|27223.01
00:33:04|27220.61
00:33:05|27220.45
00:33:06|27217.95
00:33:07|27216.47
00:33:08|27216.48
00:33:09|27216.47
00:33:10|27216.47
00:33:11|27212.93
00:33:12|27210.63
00:33:13|27210.49
00:33:14|27207.71
00:33:15|27210.06
00:33:17|27210.06
00:33:17|27210.07
00:33:18|27210.06
00:33:19|27206.81
00:33:21|27206.67
00:33:22|27206.62
00:33:22|27206.62
00:33:24|27206.62
00:33:25|27206.63
00:33:26|27206.63
00:33:27|27206.63
00:33:28|27206.62
00:33:29|27206.62
00:33:30|27206.62
00:33:31|27210.35
00:33:33|27210.36
00:33:34|27210.35
00:33:35|27206.93
00:33:36|27206.94
00:33:37|27206.94
00:33:38|27206.94
00:33:39|27206.93
00:33:40|27206.93
00:33:41|27206.93
00:33:42|27206.93
00:33:43|27206.94
00:33:44|27206.93
00:33:45|27206.94
00:33:46|27206.93
00:33:47|27206.93
00:33:48|27206.94
00:33:49|27206.93
00:33:50|27206.93
00:33:51|27206.92
00:33:53|27202.84
00:33:53|27202.85
00:33:54|27202.48
00:33:55|27202.48
00:33:56|27200.76
00:33:57|27200.3
00:33:59|27197.47
00:33:59|27193.1
00:34:01|27193.1
00:34:01|27193.09
00:34:03|27193.1
00:34:04|27194.43
00:34:04|27194.43
00:34:05|27194.42
00:34:06|27194.43
00:34:07|27194.43
00:34:08|27194.13
00:34:09|27194.12
00:34:10|27196.86
00:34:11|27197.13
00:34:12|27198.34
00:34:13|27202.84
00:34:15|27202.84
00:34:16|27202.84
00:34:16|27202.83
00:34:17|27202.84
00:34:18|27202.83
00:34:19|27202.84
00:34:20|27202.84
00:34:21|27202.84
00:34:23|27202.84
00:34:23|27202.83
00:34:25|27202.73
00:34:25|27202.53
00:34:27|27202.27
00:34:27|27202.27
00:34:29|27193.97
00:34:29|27193.97
00:34:30|27196.58
00:34:32|27196.58
00:34:33|27198.69
00:34:34|27198.69
00:34:35|27198.64
00:34:36|27197.18
00:34:37|27197.17
00:34:38|27195.86
00:34:38|27195.52
00:34:40|27195.52
00:34:41|27195.03
00:34:42|27194.85
00:34:43|27194.67
00:34:44|27194.47
00:34:45|27190.
00:34:45|27190.01
00:34:47|27190.
00:34:47|27190.01
00:34:49|27190.01
00:34:50|27190.
00:34:51|27190.65
00:34:51|27191.97
00:34:53|27190.89
00:34:54|27190.89
00:34:55|27190.89
00:34:56|27190.89
00:34:57|27190.9
00:34:57|27190.89
00:34:59|27190.89
00:35:00|27187.49
00:35:01|27188.89
00:35:02|27188.89
00:35:02|27188.89
00:35:04|27188.89
00:35:05|27188.88
00:35:06|27188.89
00:35:07|27187.77
00:35:07|27187.77
00:35:09|27187.77
00:35:09|27187.78
00:35:11|27187.77
00:35:11|27187.11
00:35:13|27183.45
00:35:14|27183.45
00:35:15|27180.
00:35:16|27176.25
00:35:16|27176.25
00:35:17|27177.35
00:35:19|27177.88
00:35:20|27176.93
00:35:21|27176.92
00:35:22|27176.93
00:35:23|27176.93
00:35:24|27177.95
00:35:25|27183.09
00:35:25|27183.12
00:35:27|27183.11
00:35:28|27183.11
00:35:29|27182.82
00:35:30|27181.17
00:35:30|27175.94
00:35:32|27175.94
00:35:33|27175.8
00:35:35|27174.18
00:35:35|27172.12
00:35:37|27169.25
00:35:38|27169.26
00:35:39|27169.26
00:35:39|27169.25
00:35:41|27169.25
00:35:42|27168.79
00:35:43|27168.54
00:35:44|27164.85
00:35:46|27164.33
00:35:46|27160.
00:35:48|27160.
00:35:49|27162.45
00:35:50|27172.1
00:35:51|27166.68
00:35:51|27165.28
00:35:53|27163.85
00:35:53|27163.85
00:35:55|27163.56
00:35:55|27163.45
00:35:56|27163.87
00:35:57|27168.25
00:35:59|27168.58
00:36:00|27168.57
00:36:00|27169.36
00:36:01|27169.46
00:36:02|27169.46
00:36:03|27169.46
00:36:04|27169.47
00:36:05|27169.46
00:36:06|27169.47
00:36:07|27165.53
00:36:09|27160.14
00:36:09|27160.09
00:36:10|27160.09
00:36:12|27160.08
00:36:12|27160.09
00:36:13|27160.09
00:36:15|27161.32
00:36:16|27161.31
00:36:16|27161.31
00:36:17|27161.31
00:36:18|27159.83
00:36:19|27158.52
00:36:20|27158.41
00:36:21|27158.41
00:36:23|27158.41
00:36:23|27158.41
00:36:24|27160.05
00:36:25|27160.7
00:36:26|27160.71
00:36:28|27164.81
00:36:28|27166.08
00:36:29|27166.59
00:36:30|27169.47
00:36:31|27172.42
00:36:32|27172.59
00:36:34|27174.02
00:36:35|27174.36
00:36:37|27177.42
00:36:37|27177.63
00:36:38|27177.63
00:36:39|27177.62
00:36:40|27177.63
00:36:41|27177.62
00:36:42|27177.63
00:36:43|27177.63
00:36:44|27177.62
00:36:45|27178.23
00:36:46|27178.28
00:36:48|27180.63
00:36:49|27179.29
00:36:50|27179.29
00:36:51|27179.29
00:36:52|27180.49
00:36:53|27182.5
00:36:54|27182.49
00:36:56|27182.49
00:36:56|27182.5
00:36:57|27182.49
00:36:58|27182.5
00:36:59|27182.5
00:37:00|27182.5
00:37:01|27180.14
00:37:02|27170.94
00:37:04|27170.72
00:37:05|27170.64
00:37:05|27169.95
00:37:07|27169.83
00:37:07|27169.59
00:37:09|27169.
00:37:09|27169.01
00:37:10|27169.01
00:37:12|27169.
00:37:13|27169.01
00:37:13|27166.43
00:37:15|27166.42
00:37:15|27164.42
00:37:17|27163.61
00:37:18|27163.61
00:37:19|27163.56
00:37:19|27163.49
00:37:20|27162.03
00:37:21|27160.85
00:37:22|27160.85
00:37:23|27160.62
00:37:24|27156.91
00:37:26|27156.91
00:37:26|27159.6
00:37:28|27159.6
00:37:28|27160.67
00:37:29|27160.67
00:37:30|27160.66
00:37:32|27158.41
00:37:32|27158.4
00:37:33|27158.41
00:37:35|27157.63
00:37:37|27157.6
00:37:38|27156.9
00:37:39|27150.
00:37:40|27147.05
00:37:41|27124.96
00:37:42|27131.01
00:37:43|27134.83
00:37:44|27132.65
00:37:45|27134.88
00:37:46|27135.93
00:37:47|27127.95
00:37:47|27127.94
00:37:48|27126.16
00:37:50|27123.32
00:37:50|27118.2
00:37:52|27118.9
00:37:53|27118.2
00:37:54|27118.89
00:37:55|27123.29
00:37:55|27116.61
00:37:57|27108.75
00:37:57|27108.64
00:37:58|27108.65
00:38:00|27112.8
00:38:01|27109.24
00:38:01|27109.09
00:38:02|27102.64
00:38:04|27102.62
00:38:04|27094.6
00:38:05|27079.24
00:38:06|27094.16
00:38:08|27099.
00:38:08|27099.57
00:38:09|27094.91
00:38:11|27084.96
00:38:11|27071.16
00:38:12|27067.64
00:38:13|27067.63
00:38:15|27079.99
00:38:16|27078.21
00:38:17|27078.83
00:38:17|27076.89
00:38:18|27072.66
00:38:19|27072.55
00:38:20|27078.03
00:38:21|27082.53
00:38:22|27084.8
00:38:24|27089.05
00:38:24|27090.78
00:38:26|27080.08
00:38:26|27080.
00:38:27|27076.56
00:38:29|27079.97
00:38:29|27082.5
00:38:30|27086.09
00:38:32|27082.89
00:38:32|27084.95
00:38:34|27085.13
00:38:34|27088.11
00:38:36|27090.87
00:38:38|27094.84
00:38:38|27100.62
00:38:40|27097.88
00:38:41|27100.01
00:38:42|27100.86
00:38:44|27100.86
00:38:44|27100.86
00:38:45|27100.85
00:38:47|27103.99
00:38:48|27103.99
00:38:49|27103.99
00:38:50|27104.
00:38:51|27108.07
00:38:52|27109.98
00:38:52|27104.61
00:38:54|27101.64
00:38:55|27094.84
00:38:56|27095.95
00:38:57|27098.36
00:38:58|27094.84
00:38:59|27094.85
00:39:00|27094.89
00:39:01|27099.34
00:39:02|27099.35
00:39:03|27099.35
00:39:04|27101.58
00:39:05|27106.34
00:39:06|27110.63
00:39:07|27107.88
00:39:08|27107.76
00:39:09|27107.74
00:39:10|27107.25
00:39:11|27107.26
00:39:12|27107.26
00:39:13|27107.72
00:39:14|27109.43
00:39:15|27105.14
00:39:16|27104.38
00:39:17|27104.38
00:39:18|27107.15
00:39:19|27107.16
00:39:20|27107.15
00:39:21|27107.16
00:39:22|27107.72
00:39:23|27108.24
00:39:24|27108.49
00:39:25|27108.48
00:39:26|27113.97
00:39:27|27114.07
00:39:29|27114.16
00:39:29|27115.8
00:39:30|27115.8
00:39:32|27122.25
00:39:32|27122.25
00:39:34|27137.
00:39:35|27130.89
00:39:35|27130.9
00:39:37|27130.98
00:39:39|27130.98
00:39:40|27131.18
00:39:40|27131.17
00:39:42|27131.01
00:39:42|27131.6
00:39:44|27132.37
00:39:45|27132.72
00:39:46|27132.72
00:39:47|27133.91
00:39:48|27133.91
00:39:49|27134.1
00:39:50|27134.13
00:39:51|27134.13
00:39:52|27134.59
00:39:53|27134.63
00:39:54|27134.64
00:39:55|27134.78
00:39:56|27134.78
00:39:57|27134.78
00:39:59|27135.29
00:39:59|27135.29
00:40:00|27131.68
00:40:01|27131.69
00:40:02|27131.68
00:40:03|27131.69
00:40:04|27129.37
00:40:05|27134.96
00:40:06|27134.97
00:40:07|27135.22
00:40:08|27135.88
00:40:09|27136.23
00:40:10|27136.23
00:40:11|27136.26
00:40:12|27136.49
00:40:13|27139.28
00:40:14|27139.32
00:40:15|27139.32
00:40:16|27143.78
00:40:17|27143.77
00:40:18|27143.78
00:40:19|27143.77
00:40:20|27143.77
00:40:21|27143.78
00:40:22|27143.78
00:40:23|27143.78
00:40:24|27143.77
00:40:25|27143.77
00:40:26|27143.77
00:40:27|27143.77
00:40:28|27143.32
00:40:29|27142.43
00:40:30|27142.43
00:40:31|27142.43
00:40:32|27142.42
00:40:33|27142.43
00:40:34|27139.93
00:40:35|27138.56
00:40:36|27138.55
00:40:38|27138.54
00:40:39|27138.54
00:40:41|27138.54
00:40:42|27138.55
00:40:43|27138.54
00:40:43|27138.55
00:40:44|27138.54
00:40:46|27140.21
00:40:47|27140.51
00:40:48|27140.5
00:40:49|27140.68
00:40:49|27140.68
00:40:51|27140.68
00:40:52|27140.68
00:40:53|27140.69
00:40:54|27140.69
00:40:55|27140.68
00:40:56|27140.69
00:40:57|27140.69
00:40:58|27140.69
00:40:59|27140.69
00:41:00|27140.69
00:41:01|27140.49
00:41:02|27140.49
00:41:03|27140.49
00:41:04|27140.49
00:41:05|27140.01
00:41:06|27140.69
00:41:07|27140.69
00:41:08|27140.71
00:41:09|27140.7
00:41:10|27142.81
00:41:12|27142.82
00:41:13|27142.82
00:41:14|27142.81
00:41:14|27142.82
00:41:15|27142.81
00:41:16|27142.09
00:41:18|27142.09
00:41:18|27140.01
00:41:19|27140.01
00:41:20|27140.01
00:41:21|27140.01
00:41:23|27140.01
00:41:23|27140.01
00:41:24|27140.
00:41:26|27138.55
00:41:26|27138.55
00:41:27|27138.55
00:41:28|27138.54
00:41:30|27131.89
00:41:30|27131.71
00:41:32|27131.71
00:41:32|27131.35
00:41:33|27130.54
00:41:34|27130.
00:41:35|27126.6
00:41:36|27120.
00:41:37|27118.84
00:41:39|27117.83
00:41:40|27117.83
00:41:41|27117.83
00:41:42|27117.59
00:41:43|27116.32
00:41:44|27116.32
00:41:45|27114.14
00:41:46|27113.85
00:41:47|27112.45
00:41:49|27111.51
00:41:50|27107.23
00:41:50|27107.24
00:41:51|27107.24
00:41:52|27106.14
00:41:54|27106.14
00:41:55|27106.69
00:41:56|27106.8
00:41:57|27106.8
00:41:58|27107.21
00:41:59|27107.23
00:42:00|27107.23
00:42:01|27107.23
00:42:02|27107.23
00:42:03|27107.22
00:42:04|27108.37
00:42:05|27108.38
00:42:06|27108.38
00:42:07|27108.38
00:42:08|27108.38
00:42:09|27108.38
00:42:10|27108.38
00:42:11|27108.38
00:42:12|27108.9
00:42:13|27114.24
00:42:14|27114.33
00:42:15|27119.99
00:42:16|27119.99
00:42:17|27127.19
00:42:18|27128.53
00:42:19|27128.53
00:42:20|27128.54
00:42:21|27131.33
00:42:22|27131.33
00:42:23|27127.56
00:42:24|27127.56
00:42:25|27127.14
00:42:26|27126.73
00:42:27|27126.73
00:42:28|27126.74
00:42:29|27124.61
00:42:30|27123.82
00:42:31|27122.36
00:42:32|27122.35
00:42:33|27117.62
00:42:34|27117.63
00:42:35|27117.62
00:42:36|27117.62
00:42:37|27117.63
00:42:38|27117.63
00:42:39|27117.62
00:42:41|27117.63
00:42:41|27117.67
00:42:42|27118.28
00:42:44|27118.28
00:42:44|27118.98
00:42:46|27122.44
00:42:47|27122.44
00:42:48|27122.44
00:42:49|27122.44
00:42:49|27122.68
00:42:51|27123.01
00:42:52|27123.24
00:42:53|27123.24
00:42:54|27123.25
00:42:55|27123.24
00:42:55|27123.24
00:42:57|27123.24
00:42:58|27123.24
00:42:59|27123.25
00:43:00|27113.47
00:43:01|27113.45
00:43:02|27113.44
00:43:03|27116.04
00:43:04|27118.63
00:43:05|27118.64
00:43:06|27118.75
00:43:07|27118.75
00:43:08|27118.75
00:43:09|27118.75
00:43:10|27116.98
00:43:11|27113.47
00:43:12|27105.36
00:43:13|27102.92
00:43:14|27102.92
00:43:15|27102.93
00:43:16|27102.62
00:43:17|27100.
00:43:18|27100.
00:43:19|27095.91
00:43:20|27095.91
00:43:21|27095.91
00:43:22|27095.9
00:43:23|27098.98
00:43:24|27099.06
00:43:25|27099.06
00:43:26|27099.08
00:43:27|27099.08
00:43:28|27099.07
00:43:29|27099.07
00:43:30|27099.08
00:43:31|27099.08
00:43:32|27099.07
00:43:33|27099.07
00:43:34|27099.08
00:43:35|27099.07
00:43:37|27098.85
00:43:37|27099.07
00:43:39|27100.
00:43:40|27094.2
00:43:41|27093.88
00:43:42|27090.45
00:43:43|27090.41
00:43:44|27090.39
00:43:45|27085.73
00:43:46|27085.74
00:43:47|27085.73
00:43:48|27085.74
00:43:49|27087.96
00:43:50|27087.98
00:43:51|27087.99
00:43:52|27087.99
00:43:53|27087.99
00:43:54|27085.74
00:43:55|27085.74
00:43:56|27085.74
00:43:57|27090.38
00:43:58|27090.38
00:43:59|27090.38
00:44:00|27089.35
00:44:01|27089.36
00:44:02|27089.35
00:44:03|27089.35
00:44:04|27089.36
00:44:05|27089.36
00:44:07|27099.06
00:44:07|27099.07
00:44:08|27099.06
00:44:10|27099.07
00:44:10|27099.07
00:44:12|27101.
00:44:12|27108.33
00:44:14|27109.28
00:44:15|27109.99
00:44:16|27111.94
00:44:16|27112.13
00:44:18|27113.97
00:44:19|27114.88
00:44:20|27115.02
00:44:21|27112.13
00:44:21|27111.41
00:44:23|27111.41
00:44:24|27111.4
00:44:24|27111.4
00:44:26|27108.41
00:44:26|27108.32
00:44:28|27108.32
00:44:29|27108.32
00:44:30|27108.32
00:44:31|27108.33
00:44:32|27108.33
00:44:33|27108.33
00:44:34|27108.33
00:44:35|27108.32
00:44:36|27108.24
00:44:37|27108.24
00:44:38|27107.56
00:44:39|27106.95
00:44:40|27105.6
00:44:41|27105.61
00:44:42|27105.6
00:44:43|27104.27
00:44:44|27104.28
00:44:45|27104.28
00:44:46|27104.28
00:44:47|27104.27
00:44:48|27104.28
00:44:49|27104.28
00:44:50|27104.27
00:44:51|27104.27
00:44:52|27107.87
00:44:54|27111.72
00:44:55|27111.72
00:44:55|27111.72
00:44:57|27111.72
00:44:57|27111.72
00:44:58|27111.73
00:45:00|27111.72
00:45:00|27111.73
00:45:02|27111.72
00:45:03|27111.73
00:45:04|27111.73
00:45:04|27111.73
00:45:06|27111.72
00:45:07|27111.72
00:45:07|27111.72
00:45:09|27111.72
00:45:10|27111.72
00:45:11|27111.72
00:45:11|27111.72
00:45:13|27111.72
00:45:14|27110.11
00:45:14|27106.29
00:45:16|27105.88
00:45:17|27099.39
00:45:18|27098.33
00:45:19|27093.31
00:45:19|27093.3
00:45:21|27093.3
00:45:22|27093.31
00:45:23|27093.3
00:45:24|27095.48
00:45:25|27095.49
00:45:26|27096.83
00:45:27|27096.82
00:45:27|27096.82
00:45:29|27096.82
00:45:30|27089.38
00:45:31|27085.01
00:45:32|27084.15
00:45:32|27078.68
00:45:34|27083.5
00:45:35|27083.51
00:45:36|27083.51
00:45:37|27081.31
00:45:38|27081.31
00:45:39|27081.31
00:45:40|27078.08
00:45:41|27078.09
00:45:42|27078.08
00:45:43|27077.27
00:45:44|27066.22
00:45:45|27066.23
00:45:46|27064.43
00:45:47|27059.73
00:45:48|27061.4
00:45:49|27060.4
00:45:50|27073.79
00:45:51|27070.19
00:45:52|27070.2
00:45:54|27068.14
00:45:55|27066.21
00:45:56|27065.48
00:45:56|27065.47
00:45:58|27066.6
00:45:58|27066.83
00:46:00|27065.23
00:46:01|27064.48
00:46:02|27064.38
00:46:03|27064.38
00:46:04|27071.64
00:46:05|27071.63
00:46:06|27067.95
00:46:07|27063.52
00:46:08|27064.87
00:46:09|27068.6
00:46:10|27068.6
00:46:10|27076.03
00:46:12|27076.71
00:46:13|27079.38
00:46:14|27079.38
00:46:15|27079.39
00:46:16|27079.39
00:46:17|27079.68
00:46:17|27081.28
00:46:18|27081.28
00:46:19|27081.28
00:46:21|27087.43
00:46:23|27081.42
00:46:23|27081.31
00:46:25|27081.31
00:46:25|27081.02
00:46:26|27078.21
00:46:27|27070.88
00:46:28|27070.88
00:46:29|27070.88
00:46:30|27070.78
00:46:31|27070.68
00:46:32|27070.68
00:46:34|27069.66
00:46:34|27069.66
00:46:35|27068.96
00:46:36|27068.64
00:46:37|27067.33
00:46:38|27067.33
00:46:39|27067.05
00:46:40|27067.05
00:46:41|27067.05
00:46:43|27069.98
00:46:44|27069.99
00:46:45|27069.99
00:46:46|27069.99
00:46:47|27067.33
00:46:48|27067.34
00:46:49|27067.34
00:46:50|27070.42
00:46:51|27070.85
00:46:52|27072.76
00:46:54|27076.83
00:46:54|27076.83
00:46:55|27075.37
00:46:56|27075.37
00:46:57|27075.37
00:46:58|27074.72
00:46:59|27074.72
00:47:01|27073.22
00:47:01|27073.2
00:47:02|27073.2
00:47:03|27072.76
00:47:04|27072.76
00:47:06|27067.53
00:47:06|27067.33
00:47:07|27064.66
00:47:08|27064.57
00:47:09|27066.18
00:47:10|27070.18
00:47:11|27069.7
00:47:12|27069.7
00:47:13|27067.8
00:47:14|27067.78
00:47:15|27067.78
00:47:16|27062.55
00:47:17|27064.55
00:47:18|27065.85
00:47:19|27067.23
00:47:20|27067.23
00:47:21|27068.58
00:47:22|27069.15
00:47:23|27070.67
00:47:24|27072.82
00:47:25|27072.81
00:47:26|27071.58
00:47:27|27070.98
00:47:28|27070.98
00:47:30|27070.98
00:47:30|27069.76
00:47:32|27067.99
00:47:32|27066.05
00:47:33|27065.83
00:47:34|27065.83
00:47:35|27065.83
00:47:36|27066.44
00:47:37|27066.43
00:47:38|27066.44
00:47:39|27066.43
00:47:41|27066.43
00:47:41|27066.44
00:47:43|27066.43
00:47:44|27066.44
00:47:45|27066.57
00:47:46|27069.72
00:47:47|27067.64
00:47:48|27066.66
00:47:49|27066.65
00:47:50|27066.65
00:47:51|27066.65
00:47:52|27066.66
00:47:53|27066.64
00:47:54|27066.63
00:47:55|27065.91
00:47:56|27065.89
00:47:57|27065.89
00:47:58|27065.89
00:47:59|27069.29
00:48:01|27069.3
00:48:01|27069.29
00:48:02|27069.3
00:48:04|27069.3
00:48:04|27069.29
00:48:06|27069.29
00:48:07|27069.29
00:48:08|27069.29
00:48:09|27069.29
00:48:10|27069.29
00:48:11|27069.29
00:48:11|27069.3
00:48:13|27069.29
00:48:14|27069.29
00:48:15|27069.19
00:48:15|27066.19
00:48:17|27066.19
00:48:18|27066.19
00:48:18|27065.83
00:48:20|27065.84
00:48:21|27065.84
00:48:22|27065.83
00:48:23|27065.84
00:48:23|27065.84
00:48:25|27065.68
00:48:25|27065.68
00:48:26|27065.68
00:48:27|27065.68
00:48:29|27065.68
00:48:29|27066.99
00:48:31|27069.45
00:48:32|27074.06
00:48:33|27075.89
00:48:33|27075.88
00:48:35|27075.89
00:48:35|27075.89
00:48:36|27076.74
00:48:38|27076.75
00:48:39|27076.74
00:48:40|27076.74
00:48:41|27076.74
00:48:42|27076.74
00:48:43|27076.75
00:48:43|27076.74
00:48:45|27076.74
00:48:47|27076.72
00:48:48|27076.72
00:48:48|27082.21
00:48:50|27082.21
00:48:51|27082.2
00:48:52|27082.21
00:48:53|27082.21
00:48:54|27082.2
00:48:55|27082.2
00:48:55|27082.28
00:48:57|27082.28
00:48:58|27085.63
00:48:58|27087.42
00:48:59|27087.42
00:49:01|27088.34
00:49:01|27089.03
00:49:03|27089.62
00:49:04|27089.63
00:49:04|27089.61
00:49:06|27089.17
00:49:07|27089.11
00:49:08|27089.11
00:49:09|27089.11
00:49:10|27089.11
00:49:10|27089.11
00:49:11|27089.11
00:49:13|27089.11
00:49:14|27089.11
00:49:15|27089.12
00:49:16|27089.12
00:49:17|27089.12
00:49:18|27089.12
00:49:19|27089.11
00:49:20|27090.7
00:49:21|27092.76
00:49:22|27092.76
00:49:23|27092.76
00:49:24|27092.76
00:49:25|27092.75
00:49:26|27092.76
00:49:27|27092.76
00:49:28|27092.75
00:49:29|27092.76
00:49:29|27092.75
00:49:31|27092.75
00:49:31|27090.38
00:49:33|27090.1
00:49:33|27090.1
00:49:35|27090.1
00:49:36|27090.1
00:49:37|27090.1
00:49:38|27082.06
00:49:39|27082.06
00:49:40|27081.38
00:49:41|27081.39
00:49:42|27080.19
00:49:43|27080.04
00:49:44|27080.04
00:49:45|27077.88
00:49:47|27077.87
00:49:47|27074.82
00:49:48|27070.
00:49:49|27070.
00:49:50|27070.
00:49:51|27070.
00:49:52|27070.83
00:49:53|27071.31
00:49:54|27071.36
00:49:55|27071.36
00:49:56|27071.36
00:49:57|27071.36
00:49:58|27071.35
00:49:59|27071.35
00:50:00|27071.36
00:50:01|27071.35
00:50:02|27071.35
00:50:03|27068.75
00:50:04|27068.66
00:50:05|27068.65
00:50:06|27068.65
00:50:07|27068.65
00:50:08|27068.65
00:50:09|27068.65
00:50:10|27068.65
00:50:11|27068.65
00:50:12|27068.65
00:50:13|27068.65
00:50:14|27068.65
00:50:15|27068.65
00:50:16|27072.6
00:50:17|27072.66
00:50:18|27072.66
00:50:19|27072.66
00:50:20|27072.65
00:50:21|27072.65
00:50:22|27074.21
00:50:23|27075.36
00:50:25|27075.35
00:50:25|27075.35
00:50:26|27075.36
00:50:27|27075.36
00:50:28|27075.36
00:50:29|27076.03
00:50:30|27076.03
00:50:31|27079.33
00:50:32|27079.33
00:50:33|27084.02
00:50:34|27084.22
00:50:35|27086.31
00:50:36|27086.31
00:50:37|27086.31
00:50:38|27086.31
00:50:40|27086.31
00:50:40|27086.31
00:50:41|27086.31
00:50:42|27090.29
00:50:43|27090.29
00:50:44|27090.28
00:50:45|27090.28
00:50:47|27090.29
00:50:48|27090.29
00:50:50|27090.28
00:50:51|27090.28
00:50:52|27090.35
00:50:53|27090.37
00:50:54|27097.44
00:50:55|27097.44
00:50:56|27097.44
00:50:57|27097.44
00:50:58|27097.43
00:50:59|27097.44
00:51:00|27097.43
00:51:00|27097.44
00:51:02|27097.44
00:51:03|27096.13
00:51:04|27096.13
00:51:05|27096.12
00:51:05|27096.11
00:51:06|27096.3
00:51:07|27096.35
00:51:09|27096.87
00:51:10|27096.87
00:51:11|27097.07
00:51:12|27097.26
00:51:13|27097.26
00:51:14|27097.44
00:51:15|27097.43
00:51:16|27097.44
00:51:17|27097.44
00:51:18|27097.44
00:51:19|27102.56
00:51:20|27102.57
00:51:21|27106.4
00:51:22|27106.39
00:51:23|27106.4
00:51:24|27106.39
00:51:25|27106.39
00:51:26|27106.39
00:51:27|27104.49
00:51:28|27104.48
00:51:29|27104.49
00:51:30|27104.49
00:51:31|27104.48
00:51:32|27104.48
00:51:33|27104.48
00:51:34|27104.48
00:51:35|27104.49
00:51:36|27104.48
00:51:37|27100.79
00:51:38|27099.44
00:51:39|27099.44
00:51:40|27097.69
00:51:41|27097.27
00:51:42|27097.26
00:51:43|27097.26
00:51:44|27095.17
00:51:45|27095.16
00:51:46|27095.16
00:51:47|27095.17
00:51:49|27093.17
00:51:50|27090.91
00:51:51|27090.27
00:51:52|27090.28
00:51:53|27090.28
00:51:54|27090.27
00:51:55|27090.27
00:51:57|27090.27
00:51:57|27090.27
00:51:59|27090.28
00:52:00|27090.28
00:52:01|27090.28
00:52:02|27093.45
00:52:02|27093.44
00:52:04|27093.44
00:52:04|27092.05
00:52:06|27092.05
00:52:07|27089.45
00:52:08|27087.92
00:52:09|27085.57
00:52:10|27085.57
00:52:11|27085.57
00:52:12|27085.57
00:52:13|27085.57
00:52:14|27085.58
00:52:15|27085.58
00:52:16|27085.57
00:52:17|27076.84
00:52:18|27076.84
00:52:19|27076.85
00:52:20|27072.94
00:52:21|27072.93
00:52:22|27072.93
00:52:23|27072.93
00:52:24|27072.93
00:52:25|27072.93
00:52:26|27072.93
00:52:27|27072.93
00:52:28|27072.93
00:52:29|27072.93
00:52:30|27077.79
00:52:31|27077.79
00:52:32|27077.79
00:52:33|27077.78
00:52:34|27077.77
00:52:35|27077.52
00:52:36|27076.23
00:52:37|27076.23
00:52:38|27076.23
00:52:39|27076.23
00:52:40|27070.23
00:52:41|27065.93
00:52:42|27065.93
00:52:43|27065.93
00:52:44|27065.94
00:52:45|27065.94
00:52:46|27065.94
00:52:47|27065.93
00:52:48|27065.94
00:52:49|27065.94
00:52:51|27065.94
00:52:51|27065.94
00:52:52|27065.94
00:52:53|27065.94
00:52:54|27065.94
00:52:55|27068.88
00:52:56|27070.91
00:52:57|27070.9
00:52:59|27070.9
00:52:59|27070.9
00:53:01|27070.9
00:53:02|27070.9
00:53:03|27070.9
00:53:03|27070.9
00:53:04|27070.9
00:53:05|27075.22
00:53:06|27075.21
00:53:07|27068.18
00:53:09|27068.18
00:53:10|27068.19
00:53:11|27068.19
00:53:13|27068.19
00:53:13|27068.18
00:53:14|27068.19
00:53:15|27068.18
00:53:16|27068.18
00:53:17|27068.18
00:53:18|27068.18
00:53:19|27068.18
00:53:20|27068.19
00:53:21|27068.19
00:53:22|27068.19
00:53:23|27068.19
00:53:24|27068.19
00:53:25|27068.19
00:53:26|27068.18
00:53:27|27067.99
00:53:28|27067.99
00:53:29|27066.02
00:53:30|27066.02
00:53:31|27066.02
00:53:32|27066.02
00:53:33|27066.02
00:53:34|27066.02
00:53:35|27065.93
00:53:36|27065.92
00:53:37|27062.39
00:53:38|27062.39
00:53:39|27062.29
00:53:40|27062.29
00:53:41|27062.28
00:53:42|27062.28
00:53:43|27062.28
00:53:44|27062.29
00:53:45|27066.99
00:53:46|27066.99
00:53:47|27067.24
00:53:48|27068.61
00:53:50|27068.61
00:53:51|27068.61
00:53:53|27068.61
00:53:53|27072.24
00:53:54|27074.55
00:53:55|27075.
00:53:56|27074.99
00:53:57|27075.
00:53:58|27075.
00:54:00|27075.
00:54:00|27075.
00:54:02|27075.
00:54:03|27074.28
00:54:03|27073.86
00:54:04|27072.14
00:54:06|27072.13
00:54:06|27067.81
00:54:08|27067.81
00:54:08|27067.81
00:54:10|27067.8
00:54:10|27067.8
00:54:11|27067.81
00:54:12|27067.8
00:54:13|27067.8
00:54:14|27067.8
00:54:16|27067.81
00:54:17|27067.8
00:54:18|27067.8
00:54:19|27060.19
00:54:20|27060.19
00:54:21|27060.18
00:54:22|27060.19
00:54:23|27060.18
00:54:24|27060.19
00:54:25|27060.19
00:54:26|27060.18
00:54:27|27060.19
00:54:28|27060.19
00:54:29|27060.19
00:54:30|27060.18
00:54:31|27060.19
00:54:32|27060.19
00:54:33|27060.18
00:54:34|27060.19
00:54:35|27060.19
00:54:36|27060.19
00:54:37|27060.19
00:54:38|27060.19
00:54:39|27057.27
00:54:40|27057.28
00:54:41|27051.36
00:54:42|27053.44
00:54:43|27053.48
00:54:44|27053.48
00:54:45|27053.49
00:54:46|27053.48
00:54:47|27053.49
00:54:48|27053.49
00:54:49|27052.51
00:54:50|27052.52
00:54:52|27052.52
00:54:52|27056.18
00:54:53|27056.19
00:54:54|27056.19
00:54:56|27056.18
00:54:57|27056.19
00:54:58|27056.19
00:54:59|27056.19
00:55:00|27050.78
00:55:00|27050.78
00:55:02|27050.78
00:55:03|27050.78
00:55:04|27050.77
00:55:05|27050.78
00:55:06|27049.99
00:55:07|27049.99
00:55:08|27049.99
00:55:09|27049.98
00:55:10|27049.99
00:55:10|27049.99
00:55:12|27043.01
00:55:13|27038.2
00:55:14|27045.93
00:55:15|27046.19
00:55:15|27045.93
00:55:17|27042.18
00:55:18|27042.16
00:55:19|27042.16
00:55:20|27041.59
00:55:21|27041.59
00:55:22|27041.6
00:55:23|27041.59
00:55:23|27041.59
00:55:26|27042.43
00:55:26|27042.57
00:55:27|27042.67
00:55:28|27045.5
00:55:29|27045.51
00:55:30|27045.5
00:55:31|27045.51
00:55:32|27045.5
00:55:33|27045.51
00:55:34|27047.91
00:55:35|27047.9
00:55:36|27047.9
00:55:37|27047.9
00:55:38|27047.9
00:55:39|27047.91
00:55:40|27047.91
00:55:41|27047.91
00:55:42|27047.91
00:55:43|27047.91
00:55:44|27047.91
00:55:45|27047.03
00:55:46|27041.6
00:55:47|27040.81
00:55:48|27040.53
00:55:49|27040.42
00:55:50|27040.33
00:55:52|27039.29
00:55:53|27039.28
00:55:54|27039.28
00:55:55|27039.28
00:55:56|27037.09
00:55:57|27037.1
00:55:58|27036.3
00:55:59|27030.01
00:56:00|27029.31
00:56:01|27029.28
00:56:02|27028.53
00:56:04|27028.54
00:56:05|27028.54
00:56:06|27028.53
00:56:07|27025.87
00:56:07|27025.87
00:56:08|27025.87
00:56:09|27025.86
00:56:10|27025.86
00:56:12|27025.87
00:56:13|27028.42
00:56:13|27028.41
00:56:15|27032.28
00:56:15|27032.95
00:56:16|27032.94
00:56:17|27032.95
00:56:19|27032.95
00:56:19|27032.95
00:56:21|27032.94
00:56:22|27030.36
00:56:22|27027.57
00:56:23|27027.39
00:56:24|27027.39
00:56:25|27027.39
00:56:27|27025.
00:56:27|27025.01
00:56:29|27025.
00:56:29|27024.58
00:56:30|27024.59
00:56:31|27023.35
00:56:32|27023.36
00:56:33|27023.36
00:56:34|27023.36
00:56:35|27023.35
00:56:36|27023.36
00:56:37|27023.36
00:56:38|27023.36
00:56:40|27023.36
00:56:40|27023.36
00:56:42|27023.36
00:56:42|27023.35
00:56:43|27023.36
00:56:44|27023.36
00:56:45|27023.35
00:56:46|27023.35
00:56:47|27023.36
00:56:49|27023.36
00:56:49|27023.36
00:56:50|27023.36
00:56:51|27023.35
00:56:53|27029.16
00:56:54|27033.7
00:56:56|27036.87
00:56:57|27036.86
00:56:58|27036.87
00:56:59|27036.86
00:57:00|27036.87
00:57:01|27040.
00:57:02|27044.04
00:57:03|27046.
00:57:04|27049.98
00:57:05|27050.47
00:57:06|27054.81
00:57:07|27056.19
00:57:08|27056.19
00:57:09|27056.19
00:57:10|27060.7
00:57:11|27063.19
00:57:12|27063.19
00:57:13|27061.49
00:57:14|27065.85
00:57:15|27065.86
00:57:16|27065.53
00:57:17|27060.97
00:57:18|27060.96
00:57:19|27058.55
00:57:20|27054.83
00:57:21|27054.82
00:57:22|27051.88
00:57:23|27051.81
00:57:24|27051.39
00:57:25|27048.92
00:57:26|27046.32
00:57:27|27045.94
00:57:28|27045.94
00:57:29|27045.93
00:57:30|27045.94
00:57:31|27045.94
00:57:32|27046.63
00:57:33|27046.55
00:57:34|27046.55
00:57:35|27046.55
00:57:36|27046.55
00:57:37|27046.54
00:57:38|27046.54
00:57:39|27046.54
00:57:40|27046.54
00:57:41|27046.32
00:57:42|27051.06
00:57:43|27051.05
00:57:44|27051.05
00:57:45|27051.06
00:57:46|27051.06
00:57:47|27051.06
00:57:48|27051.06
00:57:49|27053.28
00:57:50|27053.43
00:57:51|27053.44
00:57:52|27053.43
00:57:53|27053.43
00:57:55|27053.44
00:57:55|27053.44
00:57:56|27053.44
00:57:57|27053.43
00:57:58|27053.43
00:58:00|27053.43
00:58:01|27053.43
00:58:02|27052.09
00:58:03|27052.09
00:58:04|27052.1
00:58:05|27052.1
00:58:07|27052.1
00:58:07|27052.1
00:58:08|27052.1
00:58:10|27052.09
00:58:11|27052.09
00:58:12|27052.1
00:58:13|27052.1
00:58:14|27052.1
00:58:14|27052.09
00:58:16|27052.09
00:58:17|27052.1
00:58:17|27052.09
00:58:19|27052.09
00:58:20|27052.09
00:58:21|27051.29
00:58:22|27051.25
00:58:23|27051.25
00:58:24|27051.25
00:58:25|27051.26
00:58:26|27051.26
00:58:26|27052.8
00:58:28|27052.8
00:58:29|27052.8
00:58:30|27052.79
00:58:30|27052.8
00:58:32|27052.8
00:58:33|27052.8
00:58:34|27052.79
00:58:35|27052.8
00:58:35|27052.8
00:58:37|27052.8
00:58:38|27052.8
00:58:39|27052.79
00:58:40|27052.7
00:58:41|27052.48
00:58:42|27052.47
00:58:43|27052.47
00:58:44|27052.01
00:58:45|27051.89
00:58:46|27051.88
00:58:47|27051.82
00:58:48|27051.82
00:58:49|27051.82
00:58:50|27051.81
00:58:51|27051.82
00:58:52|27051.81
00:58:54|27051.82
00:58:55|27051.81
00:58:56|27051.82
00:58:57|27051.81
00:58:58|27051.81
00:59:00|27054.01
00:59:01|27054.63
00:59:02|27054.63
00:59:02|27054.63
00:59:04|27054.63
00:59:05|27054.62
00:59:06|27054.62
00:59:07|27054.63
00:59:08|27054.63
00:59:09|27054.62
00:59:10|27054.62
00:59:11|27054.63
00:59:12|27054.62
00:59:13|27054.62
00:59:14|27054.63
00:59:16|27055.6
00:59:16|27055.6
00:59:17|27055.6
00:59:18|27055.59
00:59:19|27055.6
00:59:20|27055.6
00:59:21|27055.59
00:59:22|27055.59
00:59:23|27055.6
00:59:24|27055.6
00:59:25|27055.59
00:59:26|27055.59
00:59:27|27055.59
00:59:28|27055.6
00:59:29|27055.6
00:59:30|27055.6
00:59:31|27055.59
00:59:32|27055.59
00:59:33|27055.59
00:59:34|27055.59
00:59:35|27055.59
00:59:36|27055.59
00:59:37|27055.6
00:59:38|27055.59
00:59:39|27055.59
00:59:40|27055.6
00:59:41|27055.59
00:59:42|27055.6
00:59:43|27055.59
00:59:44|27055.59
00:59:45|27055.6
00:59:46|27055.83
00:59:47|27058.15
00:59:48|27058.82
00:59:49|27058.82
00:59:50|27058.82
00:59:51|27061.15
00:59:52|27062.35
00:59:53|27062.83
00:59:54|27064.2
00:59:56|27064.2
00:59:57|27064.58
00:59:58|27065.55
00:59:59|27065.77
01:00:00|27065.77
01:00:01|27068.82
01:00:02|27070.
01:00:03|27071.12
01:00:05|27070.65
01:00:05|27070.65
01:00:06|27070.65
01:00:07|27068.28
01:00:09|27068.27
01:00:10|27068.27
01:00:10|27068.28
01:00:11|27068.28
01:00:12|27068.28
01:00:14|27062.84
01:00:15|27062.84
01:00:16|27062.84
01:00:17|27062.84
01:00:18|27062.84
01:00:19|27062.04
01:00:20|27062.04
01:00:21|27062.04
01:00:22|27059.74
01:00:23|27059.75
01:00:24|27059.75
01:00:25|27059.75
01:00:26|27059.74
01:00:27|27062.03
01:00:28|27062.27
01:00:29|27062.84
01:00:30|27062.84
01:00:31|27062.83
01:00:32|27062.84
01:00:33|27062.83
01:00:34|27062.84
01:00:35|27066.58
01:00:36|27069.99
01:00:37|27070.
01:00:38|27070.
01:00:39|27070.
01:00:40|27070.
01:00:41|27069.99
01:00:42|27070.
01:00:43|27070.
01:00:44|27070.
01:00:45|27070.41
01:00:46|27071.15
01:00:47|27071.27
01:00:48|27071.99
01:00:49|27072.36
01:00:50|27072.71
01:00:51|27074.05
01:00:52|27074.05
01:00:53|27074.88
01:00:54|27075.5
01:00:55|27075.5
01:00:56|27075.49
01:00:58|27075.5
01:00:59|27076.47
01:01:00|27076.68
01:01:02|27074.92
01:01:02|27074.92
01:01:03|27074.92
01:01:04|27074.92
01:01:06|27074.92
01:01:07|27074.92
01:01:07|27074.91
01:01:08|27072.04
01:01:10|27072.04
01:01:10|27068.64
01:01:12|27066.79
01:01:12|27066.16
01:01:14|27066.16
01:01:15|27063.37
01:01:15|27063.37
01:01:17|27063.37
01:01:17|27063.37
01:01:19|27064.71
01:01:20|27067.74
01:01:20|27067.74
01:01:22|27068.15
01:01:22|27068.15
01:01:24|27068.14
01:01:25|27068.14
01:01:26|27068.15
01:01:27|27071.44
01:01:28|27071.46
01:01:29|27071.46
01:01:30|27071.46
01:01:31|27071.46
01:01:32|27070.08
01:01:33|27064.82
01:01:34|27064.83
01:01:35|27064.83
01:01:36|27064.82
01:01:37|27064.82
01:01:38|27064.82
01:01:39|27064.82
01:01:40|27064.82
01:01:41|27064.82
01:01:42|27064.82
01:01:43|27064.83
01:01:44|27064.83
01:01:45|27064.83
01:01:46|27064.83
01:01:47|27064.83
01:01:48|27064.83
01:01:49|27066.63
01:01:50|27066.63
01:01:51|27066.63
01:01:52|27067.98
01:01:53|27067.98
01:01:54|27067.98
01:01:56|27067.98
01:01:56|27067.98
01:01:58|27067.98
01:01:59|27067.97
01:02:01|27067.98
01:02:02|27067.98
01:02:03|27067.98
01:02:04|27067.97
01:02:05|27067.98
01:02:06|27067.98
01:02:07|27067.98
01:02:08|27067.98
01:02:09|27067.97
01:02:10|27067.52
01:02:11|27067.52
01:02:12|27067.52
01:02:13|27067.52
01:02:14|27067.51
01:02:15|27067.52
01:02:16|27067.51
01:02:17|27067.52
01:02:18|27067.52
01:02:19|27067.52
01:02:21|27067.51
01:02:21|27067.51
01:02:23|27067.51
01:02:24|27067.51
01:02:24|27067.51
01:02:25|27067.51
01:02:27|27067.51
01:02:28|27067.52
01:02:29|27067.52
01:02:30|27067.52
01:02:30|27067.52
01:02:32|27067.52
01:02:32|27067.52
01:02:33|27067.52
01:02:35|27067.52
01:02:35|27067.52
01:02:36|27067.52
01:02:37|27067.52
01:02:39|27067.52
01:02:39|27067.51
01:02:40|27067.52
01:02:41|27067.52
01:02:43|27067.52
01:02:43|27067.52
01:02:45|27067.52
01:02:46|27067.52
01:02:47|27067.51
01:02:48|27071.08
01:02:49|27071.08
01:02:50|27071.07
01:02:51|27071.07
01:02:52|27071.08
01:02:53|27071.08
01:02:54|27071.08
01:02:55|27071.08
01:02:56|27071.08
01:02:57|27071.08
01:02:58|27071.08
01:03:00|27072.43
01:03:01|27072.42
01:03:02|27072.43
01:03:03|27072.42
01:03:03|27072.42
01:03:05|27072.43
01:03:06|27072.43
01:03:07|27072.42
01:03:08|27072.42
01:03:09|27072.42
01:03:10|27072.43
01:03:11|27072.43
01:03:12|27072.43
01:03:14|27072.43
01:03:14|27072.42
01:03:15|27072.43
01:03:16|27072.43
01:03:17|27072.43
01:03:18|27074.65
01:03:19|27074.65
01:03:20|27074.65
01:03:21|27074.98
01:03:22|27076.2
01:03:23|27076.79
01:03:24|27077.47
01:03:25|27078.96
01:03:26|27079.36
01:03:27|27079.36
01:03:28|27079.36
01:03:29|27079.36
01:03:30|27079.36
01:03:31|27079.35
01:03:32|27079.35
01:03:33|27079.36
01:03:34|27079.36
01:03:35|27079.36
01:03:36|27079.36
01:03:37|27079.35
01:03:38|27079.36
01:03:39|27079.35
01:03:40|27079.36
01:03:41|27079.35
01:03:42|27079.36
01:03:43|27079.36
01:03:44|27079.35
01:03:45|27079.36
01:03:46|27079.36
01:03:47|27079.4
01:03:48|27083.54
01:03:49|27083.54
01:03:50|27083.54
01:03:51|27085.5
01:03:52|27086.53
01:03:53|27089.57
01:03:55|27089.58
01:03:56|27089.99
01:03:57|27090.
01:03:57|27090.
01:03:59|27090.02
01:04:00|27091.4
01:04:02|27091.41
01:04:02|27091.41
01:04:03|27093.38
01:04:04|27093.44
01:04:05|27093.45
01:04:06|27094.47
01:04:07|27094.57
01:04:08|27093.45
01:04:10|27093.44
01:04:11|27091.66
01:04:12|27091.66
01:04:13|27091.44
01:04:14|27091.44
01:04:15|27091.44
01:04:16|27087.54
01:04:16|27087.53
01:04:18|27087.53
01:04:19|27087.53
01:04:20|27087.53
01:04:21|27087.54
01:04:22|27087.53
01:04:23|27087.54
01:04:24|27087.54
01:04:25|27087.54
01:04:26|27087.53
01:04:27|27087.54
01:04:27|27087.54
01:04:29|27087.54
01:04:30|27087.53
01:04:31|27087.54
01:04:32|27087.54
01:04:32|27087.54
01:04:34|27091.33
01:04:34|27093.29
01:04:36|27093.29
01:04:37|27093.29
01:04:37|27091.76
01:04:38|27091.27
01:04:40|27091.1
01:04:41|27091.1
01:04:42|27091.1
01:04:43|27091.11
01:04:44|27091.11
01:04:45|27091.11
01:04:46|27091.11
01:04:47|27093.38
01:04:48|27094.79
01:04:49|27094.8
01:04:50|27098.57
01:04:51|27098.58
01:04:52|27098.58
01:04:53|27098.58
01:04:54|27098.58
01:04:55|27099.83
01:04:56|27099.83
01:04:57|27099.9
01:04:58|27099.9
01:04:59|27100.
01:05:00|27100.
01:05:02|27100.
01:05:03|27101.61
01:05:03|27102.23
01:05:05|27102.24
01:05:06|27102.24
01:05:07|27103.44
01:05:08|27104.48
01:05:09|27104.47
01:05:10|27104.48
01:05:11|27105.36
01:05:12|27107.05
01:05:13|27107.38
01:05:14|27108.56
01:05:15|27108.66
01:05:16|27109.59
01:05:17|27109.87
01:05:18|27109.98
01:05:19|27109.97
01:05:20|27109.98
01:05:21|27109.97
01:05:22|27108.43
01:05:23|27108.43
01:05:24|27108.43
01:05:25|27108.43
01:05:26|27108.43
01:05:27|27108.43
01:05:28|27108.43
01:05:29|27108.43
01:05:30|27108.43
01:05:31|27108.43
01:05:32|27110.88
01:05:33|27112.1
01:05:34|27112.1
01:05:35|27112.11
01:05:36|27112.11
01:05:37|27106.71
01:05:38|27106.57
01:05:39|27106.13
01:05:40|27106.14
01:05:41|27106.13
01:05:42|27106.14
01:05:43|27106.14
01:05:44|27106.14
01:05:46|27106.14
01:05:46|27106.13
01:05:47|27104.91
01:05:48|27103.13
01:05:49|27103.12
01:05:50|27103.12
01:05:51|27100.
01:05:52|27100.
01:05:53|27100.
01:05:54|27100.01
01:05:55|27100.01
01:05:56|27105.16
01:05:57|27105.16
01:05:58|27104.67
01:05:59|27102.9
01:06:00|27101.28
01:06:02|27101.1
01:06:03|27101.11
01:06:04|27101.11
01:06:06|27101.11
01:06:07|27101.11
01:06:08|27101.1
01:06:09|27101.1
01:06:10|27101.1
01:06:11|27101.11
01:06:12|27101.11
01:06:13|27101.11
01:06:14|27101.11
01:06:15|27101.11
01:06:16|27101.1
01:06:18|27101.1
01:06:18|27101.11
01:06:19|27101.11
01:06:20|27101.11
01:06:21|27101.11
01:06:22|27101.1
01:06:23|27101.1
01:06:24|27101.1
01:06:26|27101.1
01:06:27|27101.1
01:06:28|27101.1
01:06:29|27101.1
01:06:30|27101.1
01:06:31|27101.11
01:06:32|27101.1
01:06:33|27101.1
01:06:34|27101.11
01:06:35|27101.1
01:06:36|27101.11
01:06:37|27101.11
01:06:38|27101.11
01:06:39|27101.1
01:06:39|27101.11
01:06:41|27101.1
01:06:42|27101.1
01:06:43|27101.1
01:06:44|27101.11
01:06:45|27102.97
01:06:46|27102.96
01:06:47|27102.96
01:06:48|27102.96
01:06:49|27102.97
01:06:50|27102.96
01:06:51|27102.96
01:06:52|27102.96
01:06:53|27101.24
01:06:54|27101.24
01:06:55|27101.24
01:06:56|27101.24
01:06:57|27101.24
01:06:58|27101.24
01:06:59|27101.93
01:07:00|27102.13
01:07:01|27102.13
01:07:02|27102.4
01:07:04|27102.62
01:07:05|27102.97
01:07:06|27103.31
01:07:07|27104.25
01:07:08|27104.25
01:07:10|27104.25
01:07:11|27104.25
01:07:11|27104.25
01:07:13|27104.25
01:07:14|27104.25
01:07:15|27104.25
01:07:16|27104.25
01:07:19|27104.25
01:07:20|27104.25
01:07:21|27104.25
01:07:22|27104.25
01:07:23|27104.25
01:07:24|27100.
01:07:25|27100.
01:07:26|27099.99
01:07:27|27099.99
01:07:28|27096.68
01:07:30|27096.68
01:07:30|27096.69
01:07:31|27096.68
01:07:32|27096.68
01:07:33|27096.68
01:07:34|27096.68
01:07:35|27096.68
01:07:36|27096.69
01:07:37|27096.69
01:07:38|27096.69
01:07:39|27096.69
01:07:40|27107.08
01:07:42|27107.26
01:07:43|27107.26
01:07:43|27107.26
01:07:44|27107.26
01:07:46|27107.26
01:07:46|27107.26
01:07:47|27107.25
01:07:48|27107.25
01:07:49|27107.26
01:07:50|27107.26
01:07:51|27107.25
01:07:52|27107.26
01:07:53|27107.26
01:07:54|27107.26
01:07:56|27107.25
01:07:56|27107.25
01:07:57|27107.26
01:07:58|27107.25
01:07:59|27107.25
01:08:01|27107.26
01:08:01|27107.26
01:08:02|27107.26
01:08:04|27106.44
01:08:05|27106.44
01:08:06|27106.44
01:08:07|27106.45
01:08:08|27106.45
01:08:09|27106.45
01:08:10|27106.45
01:08:11|27106.44
01:08:12|27106.44
01:08:13|27106.44
01:08:14|27106.44
01:08:15|27106.45
01:08:16|27106.45
01:08:17|27106.44
01:08:18|27106.44
01:08:19|27106.45
01:08:20|27106.44
01:08:21|27106.44
01:08:22|27106.45
01:08:23|27106.45
01:08:24|27106.45
01:08:25|27106.45
01:08:26|27106.45
01:08:27|27106.45
01:08:28|27106.44
01:08:29|27106.44
01:08:30|27106.45
01:08:31|27106.44
01:08:32|27106.42
01:08:33|27106.42
01:08:34|27105.89
01:08:35|27104.61
01:08:36|27104.61
01:08:37|27095.32
01:08:38|27095.32
01:08:39|27095.32
01:08:40|27095.32
01:08:41|27095.32
01:08:42|27095.33
01:08:43|27098.31
01:08:44|27098.31
01:08:45|27098.32
01:08:46|27098.32
01:08:47|27102.94
01:08:48|27106.26
01:08:49|27106.26
01:08:50|27106.26
01:08:51|27106.26
01:08:53|27106.26
01:08:54|27106.26
01:08:55|27106.67
01:08:56|27107.38
01:08:57|27107.38
01:08:58|27107.38
01:08:59|27107.38
01:09:00|27107.38
01:09:00|27107.37
01:09:02|27107.38
01:09:03|27100.79
01:09:04|27100.79
01:09:05|27102.79
01:09:07|27102.79
01:09:08|27105.87
01:09:08|27105.86
01:09:10|27105.87
01:09:11|27105.87
01:09:12|27105.87
01:09:13|27105.86
01:09:14|27105.87
01:09:15|27105.87
01:09:16|27105.87
01:09:16|27105.87
01:09:17|27105.86
01:09:19|27105.86
01:09:19|27105.86
01:09:21|27105.86
01:09:21|27105.86
01:09:23|27105.87
01:09:24|27107.88
01:09:24|27108.97
01:09:26|27109.24
01:09:26|27109.25
01:09:28|27109.25
01:09:28|27109.26
01:09:30|27109.25
01:09:30|27109.25
01:09:32|27109.25
01:09:32|27109.25
01:09:34|27109.26
01:09:35|27109.26
01:09:36|27109.26
01:09:37|27109.26
01:09:39|27109.25
01:09:39|27109.25
01:09:40|27109.25
01:09:41|27109.25
01:09:42|27109.25
01:09:43|27109.25
01:09:44|27109.26
01:09:45|27109.26
01:09:46|27109.26
01:09:47|27109.25
01:09:48|27109.26
01:09:49|27109.26
01:09:50|27109.25
01:09:51|27109.26
01:09:52|27109.25
01:09:53|27109.26
01:09:54|27109.26
01:09:55|27109.26
01:09:57|27111.75
01:09:58|27111.8
01:09:58|27111.8
01:09:59|27111.8
01:10:00|27111.8
01:10:01|27111.79
01:10:03|27111.79
01:10:03|27111.8
01:10:04|27111.8
01:10:06|27111.79
01:10:07|27111.7
01:10:09|27111.7
01:10:09|27111.69
01:10:10|27111.69
01:10:11|27111.69
01:10:12|27111.7
01:10:14|27111.7
01:10:15|27111.7
01:10:16|27111.69
01:10:17|27111.7
01:10:18|27111.7
01:10:19|27111.7
01:10:20|27111.7
01:10:21|27111.69
01:10:21|27111.69
01:10:23|27111.69
01:10:25|27111.69
01:10:25|27117.3
01:10:26|27121.04
01:10:27|27121.03
01:10:28|27121.03
01:10:29|27121.03
01:10:30|27121.04
01:10:31|27121.04
01:10:32|27122.44
01:10:33|27123.01
01:10:34|27123.01
01:10:35|27123.01
01:10:36|27123.02
01:10:37|27123.02
01:10:38|27123.02
01:10:39|27123.02
01:10:40|27123.02
01:10:41|27124.39
01:10:42|27124.99
01:10:43|27126.59
01:10:44|27128.13
01:10:45|27131.64
01:10:46|27132.55
01:10:47|27132.76
01:10:48|27132.76
01:10:49|27132.76
01:10:50|27132.75
01:10:51|27132.58
01:10:52|27130.22
01:10:54|27130.21
01:10:54|27130.22
01:10:56|27130.22
01:10:56|27130.21
01:10:57|27126.28
01:10:58|27126.23
01:11:00|27126.24
01:11:01|27126.24
01:11:02|27126.24
01:11:03|27126.24
01:11:03|27132.75
01:11:05|27132.75
01:11:05|27132.76
01:11:07|27130.22
01:11:09|27124.54
01:11:09|27123.37
01:11:10|27123.37
01:11:11|27123.37
01:11:13|27123.37
01:11:13|27123.36
01:11:14|27125.73
01:11:16|27125.73
01:11:17|27125.73
01:11:18|27125.73
01:11:19|27125.72
01:11:20|27125.72
01:11:21|27125.73
01:11:22|27125.72
01:11:23|27125.73
01:11:24|27125.72
01:11:25|27127.45
01:11:26|27130.18
01:11:27|27131.19
01:11:28|27134.95
01:11:29|27134.94
01:11:30|27134.94
01:11:31|27134.94
01:11:32|27134.94
01:11:33|27134.94
01:11:34|27134.94
01:11:35|27134.95
01:11:36|27134.95
01:11:37|27134.94
01:11:38|27134.94
01:11:39|27134.95
01:11:40|27134.95
01:11:41|27134.95
01:11:42|27135.75
01:11:43|27135.75
01:11:44|27135.75
01:11:45|27135.75
01:11:46|27135.75
01:11:47|27135.75
01:11:48|27135.75
01:11:49|27135.75
01:11:50|27135.75
01:11:51|27135.74
01:11:52|27135.75
01:11:53|27135.74
01:11:54|27135.75
01:11:55|27135.75
01:11:56|27135.75
01:11:57|27136.36
01:11:58|27136.36
01:11:59|27136.36
01:12:00|27139.99
01:12:01|27139.99
01:12:02|27139.99
01:12:03|27139.62
01:12:04|27139.62
01:12:05|27139.62
01:12:07|27133.15
01:12:08|27133.12
01:12:09|27133.12
01:12:11|27132.01
01:12:12|27139.63
01:12:13|27139.62
01:12:14|27139.63
01:12:15|27139.63
01:12:17|27139.63
01:12:17|27140.
01:12:18|27140.
01:12:19|27140.
01:12:20|27139.99
01:12:22|27139.99
01:12:23|27142.11
01:12:24|27144.14
01:12:25|27144.5
01:12:25|27144.5
01:12:27|27144.72
01:12:29|27144.75
01:12:30|27145.47
01:12:30|27145.51
01:12:31|27145.52
01:12:33|27145.52
01:12:33|27145.52
01:12:35|27145.51
01:12:35|27143.24
01:12:37|27143.23
01:12:38|27139.01
01:12:39|27139.02
01:12:40|27139.01
01:12:41|27138.69
01:12:42|27138.68
01:12:43|27138.68
01:12:44|27138.69
01:12:45|27138.68
01:12:46|27137.58
01:12:47|27137.59
01:12:48|27137.58
01:12:49|27137.58
01:12:50|27137.58
01:12:51|27136.06
01:12:52|27136.06
01:12:53|27130.53
01:12:54|27130.53
01:12:55|27130.53
01:12:56|27130.53
01:12:57|27130.53
01:12:58|27130.52
01:12:59|27130.53
01:13:00|27130.53
01:13:01|27130.53
01:13:02|27130.53
01:13:03|27130.52
01:13:04|27130.52
01:13:05|27130.52
01:13:06|27131.52
01:13:07|27131.54
01:13:09|27131.53
01:13:10|27131.53
01:13:11|27131.54
01:13:12|27131.54
01:13:12|27131.54
01:13:14|27131.53
01:13:15|27131.54
01:13:16|27131.54
01:13:17|27131.53
01:13:18|27130.52
01:13:19|27130.52
01:13:20|27130.52
01:13:21|27130.52
01:13:22|27130.52
01:13:23|27130.52
01:13:24|27130.53
01:13:25|27130.52
01:13:26|27128.04
01:13:27|27127.49
01:13:28|27127.49
01:13:29|27127.49
01:13:30|27127.13
01:13:31|27127.13
01:13:32|27127.14
01:13:33|27127.14
01:13:34|27127.13
01:13:35|27127.14
01:13:36|27127.13
01:13:37|27127.14
01:13:38|27127.13
01:13:39|27127.14
01:13:40|27127.14
01:13:41|27127.13
01:13:42|27127.13
01:13:43|27127.13
01:13:44|27127.13
01:13:45|27127.14
01:13:46|27127.14
01:13:47|27127.13
01:13:48|27127.14
01:13:49|27127.14
01:13:50|27127.14
01:13:51|27127.14
01:13:52|27127.13
01:13:53|27127.13
01:13:54|27127.13
01:13:55|27127.14
01:13:56|27127.13
01:13:57|27127.14
01:13:58|27127.13
01:13:59|27127.13
01:14:00|27127.14
01:14:01|27127.13
01:14:02|27127.14
01:14:10|27127.11
01:14:12|27126.41
01:14:13|27126.41
01:14:14|27126.41
01:14:15|27126.41
01:14:16|27126.41
01:14:17|27126.4
01:14:18|27126.41
01:14:19|27126.41
01:14:20|27126.41
01:14:21|27126.4
01:14:22|27126.41
01:14:23|27126.41
01:14:24|27126.4
01:14:25|27126.4
01:14:26|27126.4
01:14:27|27126.4
01:14:28|27126.4
01:14:29|27126.41
01:14:30|27126.4
01:14:31|27126.4
01:14:32|27126.4
01:14:33|27126.4
01:14:34|27126.4
01:14:35|27126.4
01:14:36|27126.4
01:14:37|27126.4
01:14:38|27126.4
01:14:39|27126.4
01:14:40|27126.4
01:14:41|27126.4
01:14:42|27126.41
01:14:43|27126.4
01:14:44|27126.4
01:14:45|27126.4
01:14:46|27126.4
01:14:47|27126.4
01:14:48|27126.4
01:14:49|27126.41
01:14:50|27126.4
01:14:51|27126.4
01:14:52|27126.4
01:14:53|27126.4
01:14:54|27126.41
01:14:55|27126.4
01:14:56|27126.4
01:14:57|27126.4
01:14:59|27126.4
01:15:00|27126.4
01:15:00|27126.4
01:15:02|27126.4
01:15:03|27126.41
01:15:03|27126.41
01:15:04|27126.41
01:15:05|27126.4
01:15:06|27126.4
01:15:08|27126.41
01:15:09|27126.41
01:15:10|27126.41
01:15:11|27128.18
01:15:12|27128.37
01:15:13|27128.37
01:15:15|27129.03
01:15:15|27130.43
01:15:16|27130.5
01:15:17|27130.5
01:15:18|27130.51
01:15:20|27130.51
01:15:21|27130.51
01:15:21|27130.51
01:15:23|27130.51
01:15:24|27130.51
01:15:25|27130.51
01:15:25|27130.51
01:15:27|27130.51
01:15:28|27130.51
01:15:29|27130.5
01:15:30|27130.51
01:15:31|27130.5
01:15:31|27130.51
01:15:33|27130.5
01:15:33|27130.5
01:15:35|27130.5
01:15:36|27128.04
01:15:37|27126.4
01:15:38|27126.4
01:15:39|27118.99
01:15:40|27119.
01:15:41|27119.
01:15:42|27118.99
01:15:43|27118.99
01:15:44|27118.99
01:15:45|27119.
01:15:46|27118.99
01:15:47|27118.99
01:15:48|27118.99
01:15:49|27118.99
01:15:50|27118.99
01:15:51|27115.58
01:15:52|27115.58
01:15:53|27115.58
01:15:54|27115.57
01:15:55|27115.57
01:15:56|27115.57
01:15:57|27115.57
01:15:58|27115.57
01:15:59|27115.57
01:16:00|27115.58
01:16:01|27115.57
01:16:02|27115.58
01:16:03|27115.58
01:16:04|27115.57
01:16:05|27115.57
01:16:06|27115.57
01:16:07|27115.57
01:16:08|27115.57
01:16:09|27115.57
01:16:10|27115.57
01:16:12|27115.57
01:16:13|27115.58
01:16:14|27115.58
01:16:15|27115.58
01:16:17|27115.58
01:16:17|27115.57
01:16:18|27115.58
01:16:19|27115.58
01:16:20|27115.57
01:16:21|27115.57
01:16:22|27115.58
01:16:23|27115.58
01:16:24|27115.58
01:16:25|27115.57
01:16:26|27111.71
01:16:28|27111.71
01:16:28|27111.54
01:16:29|27110.
01:16:31|27108.51
01:16:32|27108.5
01:16:32|27108.5
01:16:34|27108.5
01:16:35|27108.5
01:16:36|27108.5
01:16:37|27108.5
01:16:38|27105.24
01:16:39|27105.24
01:16:40|27105.24
01:16:41|27105.24
01:16:42|27105.24
01:16:43|27105.24
01:16:44|27105.24
01:16:46|27105.25
01:16:46|27105.08
01:16:47|27103.39
01:16:48|27100.
01:16:49|27100.01
01:16:50|27100.01
01:16:51|27100.01
01:16:52|27100.01
01:16:53|27100.01
01:16:54|27100.
01:16:55|27100.01
01:16:56|27100.01
01:16:57|27100.
01:16:58|27100.
01:16:59|27100.01
01:17:00|27100.01
01:17:01|27100.
01:17:02|27100.01
01:17:03|27100.01
01:17:04|27100.01
01:17:05|27100.01
01:17:06|27100.01
01:17:07|27100.01
01:17:08|27100.01
01:17:09|27100.01
01:17:10|27103.26
01:17:11|27103.27
01:17:12|27103.27
01:17:14|27103.27
01:17:15|27103.28
01:17:17|27103.27
01:17:17|27103.27
01:17:19|27103.28
01:17:20|27103.28
01:17:21|27103.28
01:17:21|27103.27
01:17:23|27103.28
01:17:24|27103.28
01:17:25|27103.28
01:17:26|27103.28
01:17:27|27103.27
01:17:28|27103.28
01:17:28|27103.27
01:17:30|27103.27
01:17:31|27103.27
01:17:32|27103.27
01:17:33|27103.27
01:17:34|27103.28
01:17:35|27103.28
01:17:36|27103.28
01:17:37|27103.27
01:17:37|27103.28
01:17:39|27103.28
01:17:40|27103.27
01:17:41|27103.27
01:17:42|27103.28
01:17:43|27103.28
01:17:44|27103.27
01:17:45|27103.27
01:17:46|27103.27
01:17:47|27103.28
01:17:48|27103.28
01:17:49|27103.28
01:17:50|27103.28
01:17:51|27103.28
01:17:52|27103.28
01:17:53|27105.1
01:17:54|27105.25
01:17:55|27106.46
01:17:56|27106.46
01:17:57|27107.18
01:17:58|27107.18
01:17:59|27111.51
01:18:00|27112.2
01:18:01|27112.2
01:18:02|27112.21
01:18:03|27112.2
01:18:04|27112.21
01:18:05|27112.21
01:18:07|27112.21
01:18:07|27112.21
01:18:08|27112.21
01:18:09|27112.2
01:18:10|27112.21
01:18:11|27111.88
01:18:12|27111.4
01:18:14|27111.4
01:18:15|27110.86
01:18:17|27110.85
01:18:17|27110.85
01:18:18|27110.85
01:18:19|27110.85
01:18:20|27110.86
01:18:21|27110.86
01:18:22|27110.86
01:18:24|27110.85
01:18:24|27110.85
01:18:25|27112.52
01:18:26|27112.53
01:18:27|27114.18
01:18:28|27116.96
01:18:29|27117.06
01:18:30|27118.77
01:18:31|27118.95
01:18:32|27118.99
01:18:33|27123.93
01:18:35|27124.8
01:18:35|27124.94
01:18:36|27124.93
01:18:37|27124.94
01:18:38|27128.69
01:18:39|27128.36
01:18:41|27128.37
01:18:42|27128.36
01:18:42|27131.65
01:18:44|27131.64
01:18:44|27131.64
01:18:45|27131.65
01:18:47|27131.65
01:18:48|27131.64
01:18:48|27131.66
01:18:50|27132.89
01:18:51|27132.89
01:18:51|27134.83
01:18:53|27135.18
01:18:53|27135.18
01:18:55|27136.46
01:18:56|27136.45
01:18:57|27136.45
01:18:58|27136.45
01:18:58|27136.45
01:19:00|27136.45
01:19:01|27136.45
01:19:01|27136.46
01:19:03|27136.94
01:19:03|27136.94
01:19:05|27137.31
01:19:06|27139.62
01:19:07|27139.61
01:19:08|27139.61
01:19:09|27139.61
01:19:10|27139.61
01:19:11|27138.97
01:19:11|27138.97
01:19:13|27135.88
01:19:14|27135.87
01:19:15|27132.9
01:19:17|27132.91
01:19:17|27132.91
01:19:18|27132.91
01:19:19|27132.9
01:19:20|27132.9
01:19:21|27132.9
01:19:23|27132.9
01:19:24|27132.9
01:19:25|27132.91
01:19:25|27132.91
01:19:27|27127.48
01:19:28|27128.42
01:19:29|27128.43
01:19:30|27128.43
01:19:31|27128.43
01:19:32|27128.43
01:19:33|27128.43
01:19:34|27128.43
01:19:35|27126.06
01:19:37|27124.69
01:19:38|27124.7
01:19:39|27124.7
01:19:40|27124.7
01:19:40|27124.7
01:19:42|27124.69
01:19:43|27124.7
01:19:44|27124.69
01:19:45|27124.69
01:19:46|27124.7
01:19:47|27124.7
01:19:48|27124.7
01:19:49|27124.7
01:19:51|27124.7
01:19:51|27124.7
01:19:52|27124.69
01:19:53|27124.69
01:19:54|27124.69
01:19:55|27124.69
01:19:56|27124.69
01:19:57|27124.7
01:19:58|27124.7
01:19:59|27125.07
01:20:00|27128.04
01:20:01|27128.04
01:20:02|27128.12
01:20:03|27128.11
01:20:05|27128.11
01:20:05|27128.12
01:20:06|27128.12
01:20:07|27128.12
01:20:09|27128.12
01:20:09|27128.12
01:20:10|27128.12
01:20:12|27131.67
01:20:12|27132.09
01:20:13|27132.08
01:20:15|27132.09
01:20:16|27132.67
01:20:18|27134.28
01:20:18|27134.27
01:20:19|27134.28
01:20:21|27134.27
01:20:22|27134.27
01:20:23|27134.27
01:20:23|27134.28
01:20:25|27132.03
01:20:26|27131.88
01:20:27|27131.88
01:20:28|27131.87
01:20:29|27131.87
01:20:30|27131.87
01:20:31|27131.88
01:20:32|27131.79
01:20:33|27131.8
01:20:34|27131.8
01:20:35|27131.8
01:20:36|27127.97
01:20:37|27127.96
01:20:38|27127.96
01:20:39|27127.96
01:20:40|27127.96
01:20:41|27127.96
01:20:42|27127.96
01:20:43|27127.96
01:20:44|27123.93
01:20:45|27123.92
01:20:46|27124.24
01:20:47|27125.27
01:20:48|27125.27
01:20:49|27125.27
01:20:50|27125.27
01:20:51|27125.29
01:20:52|27126.
01:20:53|27127.05
01:20:54|27127.1
01:20:55|27127.1
01:20:56|27127.11
01:20:57|27127.84
01:20:58|27127.97
01:20:59|27127.96
01:21:00|27127.96
01:21:01|27127.96
01:21:02|27127.97
01:21:03|27127.97
01:21:04|27127.96
01:21:05|27127.97
01:21:06|27127.97
01:21:07|27127.96
01:21:08|27127.97
01:21:09|27127.97
01:21:10|27127.97
01:21:11|27129.72
01:21:12|27129.72
01:21:13|27129.72
01:21:14|27129.72
01:21:15|27129.72
01:21:17|27129.72
01:21:18|27129.72
01:21:19|27129.72
01:21:20|27129.72
01:21:20|27129.72
01:21:22|27129.72
01:21:23|27130.01
01:21:24|27130.01
01:21:25|27130.01
01:21:26|27130.01
01:21:27|27130.01
01:21:28|27130.01
01:21:29|27130.01
01:21:30|27130.01
01:21:31|27130.01
01:21:33|27130.01
01:21:34|27130.01
01:21:35|27130.72
01:21:35|27130.72
01:21:36|27130.75
01:21:38|27130.76
01:21:38|27130.76
01:21:39|27130.76
01:21:40|27130.75
01:21:42|27130.75
01:21:43|27130.75
01:21:44|27130.76
01:21:44|27130.76
01:21:46|27130.76
01:21:46|27130.76
01:21:47|27130.76
01:21:49|27130.76
01:21:49|27130.76
01:21:51|27130.76
01:21:51|27130.75
01:21:53|27130.76
01:21:53|27130.76
01:21:55|27130.76
01:21:55|27130.76
01:21:56|27127.96
01:21:57|27127.83
01:21:58|27127.83
01:21:59|27127.13
01:22:00|27123.73
01:22:02|27123.73
01:22:02|27123.73
01:22:03|27123.72
01:22:05|27123.72
01:22:06|27123.72
01:22:07|27123.72
01:22:08|27123.72
01:22:09|27123.73
01:22:10|27123.73
01:22:11|27123.73
01:22:11|27123.73
01:22:13|27123.73
01:22:13|27123.73
01:22:15|27123.73
01:22:15|27123.72
01:22:17|27123.72
01:22:19|27123.72
01:22:20|27123.37
01:22:21|27123.31
01:22:22|27123.31
01:22:23|27123.3
01:22:24|27123.3
01:22:26|27123.31
01:22:26|27123.31
01:22:27|27123.31
01:22:28|27120.36
01:22:29|27120.36
01:22:30|27120.36
01:22:31|27120.37
01:22:32|27120.36
01:22:33|27120.37
01:22:34|27121.88
01:22:35|27122.01
01:22:37|27120.48
01:22:37|27120.37
01:22:38|27120.36
01:22:39|27120.36
01:22:41|27120.95
01:22:42|27120.96
01:22:43|27120.95
01:22:43|27121.53
01:22:44|27121.52
01:22:46|27121.52
01:22:46|27123.98
01:22:48|27124.05
01:22:48|27124.05
01:22:49|27126.88
01:22:50|27126.88
01:22:51|27127.02
01:22:52|27127.02
01:22:54|27127.02
01:22:55|27127.02
01:22:55|27127.02
01:22:56|27129.86
01:22:58|27129.86
01:22:59|27129.86
01:23:00|27129.87
01:23:00|27129.86
01:23:02|27129.87
01:23:03|27129.86
01:23:04|27127.49
01:23:05|27127.49
01:23:06|27127.49
01:23:07|27127.49
01:23:08|27127.49
01:23:09|27127.49
01:23:10|27127.5
01:23:11|27127.5
01:23:12|27127.49
01:23:13|27127.5
01:23:14|27127.49
01:23:15|27126.88
01:23:16|27126.88
01:23:17|27126.88
01:23:18|27126.88
01:23:19|27126.89
01:23:21|27126.89
01:23:22|27126.89
01:23:23|27126.89
01:23:24|27126.88
01:23:25|27126.88
01:23:26|27126.89
01:23:26|27126.89
01:23:28|27126.88
01:23:29|27126.89
01:23:30|27126.89
01:23:31|27126.88
01:23:32|27126.89
01:23:33|27126.89
01:23:33|27126.88
01:23:35|27125.26
01:23:36|27125.26
01:23:37|27125.26
01:23:38|27125.26
01:23:39|27125.26
01:23:40|27125.26
01:23:41|27125.25
01:23:42|27125.25
01:23:44|27125.25
01:23:44|27125.25
01:23:45|27125.25
01:23:46|27125.26
01:23:47|27125.26
01:23:48|27125.26
01:23:49|27125.26
01:23:50|27125.25
01:23:51|27125.25
01:23:52|27125.25
01:23:53|27125.25
01:23:54|27125.25
01:23:55|27125.26
01:23:56|27125.26
01:23:57|27125.26
01:23:58|27125.25
01:23:59|27125.26
01:24:00|27125.26
01:24:01|27125.26
01:24:02|27125.26
01:24:03|27125.26
01:24:04|27125.26
01:24:06|27125.26
01:24:06|27125.25
01:24:07|27125.25
01:24:08|27125.25
01:24:09|27125.25
01:24:10|27125.25
01:24:11|27125.26
01:24:12|27125.26
01:24:13|27125.25
01:24:14|27125.25
01:24:15|27125.26
01:24:16|27125.25
01:24:17|27125.26
01:24:19|27127.75
01:24:20|27127.77
01:24:21|27128.87
01:24:23|27128.87
01:24:23|27128.87
01:24:25|27128.87
01:24:26|27128.87
01:24:27|27128.86
01:24:28|27128.86
01:24:29|27128.86
01:24:30|27128.86
01:24:31|27128.87
01:24:32|27128.86
01:24:33|27128.88
01:24:34|27129.69
01:24:35|27129.69
01:24:36|27129.69
01:24:37|27129.69
01:24:38|27129.81
01:24:39|27130.
01:24:40|27129.99
01:24:41|27129.99
01:24:42|27129.99
01:24:43|27130.
01:24:45|27129.99
01:24:45|27129.99
01:24:46|27130.
01:24:47|27130.
01:24:48|27130.
01:24:49|27130.
01:24:50|27130.
01:24:51|27129.99
01:24:52|27130.
01:24:53|27130.
01:24:54|27130.
01:24:55|27130.
01:24:56|27130.
01:24:57|27130.
01:24:58|27130.
01:24:59|27130.
01:25:00|27130.
01:25:01|27132.85
01:25:02|27132.87
01:25:03|27135.87
01:25:04|27135.88
01:25:05|27135.88
01:25:06|27135.88
01:25:07|27135.88
01:25:08|27135.88
01:25:09|27135.89
01:25:10|27135.89
01:25:11|27135.88
01:25:12|27135.88
01:25:13|27135.88
01:25:14|27135.88
01:25:15|27135.89
01:25:16|27135.88
01:25:17|27135.88
01:25:18|27135.88
01:25:20|27135.89
01:25:21|27135.88
01:25:22|27135.88
01:25:23|27135.88
01:25:25|27134.67
01:25:25|27134.67
01:25:26|27134.66
01:25:27|27134.67
01:25:28|27132.89
01:25:29|27132.67
01:25:31|27132.67
01:25:32|27132.67
01:25:33|27132.5
01:25:33|27132.51
01:25:34|27132.51
01:25:36|27132.51
01:25:36|27132.51
01:25:37|27132.5
01:25:38|27132.51
01:25:40|27132.5
01:25:40|27132.5
01:25:42|27130.
01:25:42|27130.
01:25:44|27130.
01:25:45|27130.
01:25:45|27130.
01:25:46|27130.
01:25:47|27130.
01:25:48|27129.99
01:25:49|27129.99
01:25:51|27130.
01:25:52|27130.
01:25:52|27129.99
01:25:53|27129.99
01:25:54|27130.
01:25:55|27130.
01:25:56|27125.94
01:25:57|27125.94
01:25:59|27129.46
01:25:59|27129.46
01:26:01|27126.54
01:26:01|27125.94
01:26:03|27125.94
01:26:04|27125.93
01:26:05|27125.94
01:26:06|27125.94
01:26:07|27125.94
01:26:08|27125.94
01:26:09|27123.84
01:26:10|27120.01
01:26:11|27120.01
01:26:12|27120.
01:26:13|27114.
01:26:14|27114.
01:26:15|27114.
01:26:16|27114.
01:26:17|27114.
01:26:18|27114.
01:26:19|27114.01
01:26:20|27114.
01:26:22|27109.31
01:26:22|27109.31
01:26:24|27109.13
01:26:25|27108.64
01:26:26|27108.41
01:26:27|27107.39
01:26:28|27106.15
01:26:29|27106.15
01:26:30|27106.15
01:26:32|27106.15
01:26:32|27106.15
01:26:33|27106.14
01:26:34|27106.14
01:26:35|27106.15
01:26:40|27106.14
01:26:40|27106.15
01:26:41|27106.14
01:26:42|27105.09
01:26:43|27105.09
01:26:44|27105.09
01:26:45|27104.92
01:26:46|27104.93
01:26:47|27104.93
01:26:48|27097.06
01:26:50|27097.06
01:26:51|27097.05
01:26:51|27097.05
01:26:53|27097.06
01:26:54|27097.06
01:26:55|27097.06
01:26:56|27097.06
01:26:56|27097.06
01:26:58|27097.05
01:26:59|27097.05
01:26:59|27097.05
01:27:01|27097.06
01:27:02|27097.06
01:27:03|27098.95
01:27:04|27098.95
01:27:04|27098.95
01:27:06|27098.95
01:27:06|27098.95
01:27:08|27100.59
01:27:09|27101.78
01:27:10|27102.15
01:27:11|27105.16
01:27:12|27105.17
01:27:12|27105.17
01:27:13|27105.17
01:27:15|27105.17
01:27:16|27108.04
01:27:17|27108.04
01:27:18|27108.04
01:27:19|27108.04
01:27:19|27108.53
01:27:21|27109.85
01:27:22|27109.96
01:27:23|27116.43
01:27:24|27121.91
01:27:25|27121.91
01:27:27|27122.35
01:27:28|27122.93
01:27:29|27123.09
01:27:30|27123.15
01:27:31|27129.82
01:27:32|27129.82
01:27:33|27129.83
01:27:34|27129.82
01:27:35|27129.82
01:27:36|27129.83
01:27:37|27129.83
01:27:38|27129.83
01:27:39|27126.73
01:27:40|27126.73
01:27:41|27126.71
01:27:42|27126.71
01:27:43|27120.99
01:27:44|27120.99
01:27:45|27120.99
01:27:46|27120.99
01:27:47|27120.99
01:27:48|27120.99
01:27:49|27123.82
01:27:50|27127.78
01:27:51|27127.77
01:27:52|27127.78
01:27:53|27127.78
01:27:54|27127.77
01:27:55|27137.95
01:27:56|27137.94
01:27:57|27139.91
01:27:58|27139.91
01:27:59|27139.91
01:28:00|27139.68
01:28:01|27139.69
01:28:02|27139.69
01:28:03|27139.68
01:28:04|27139.68
01:28:05|27140.71
01:28:06|27134.25
01:28:07|27136.83
01:28:08|27136.83
01:28:09|27136.83
01:28:10|27136.83
01:28:11|27136.83
01:28:12|27136.82
01:28:13|27136.82
01:28:14|27136.82
01:28:15|27136.82
01:28:16|27136.83
01:28:17|27136.83
01:28:18|27136.82
01:28:19|27136.83
01:28:20|27136.83
01:28:21|27136.82
01:28:22|27136.82
01:28:24|27136.82
01:28:25|27136.83
01:28:26|27136.83
01:28:27|27136.82
01:28:28|27136.82
01:28:30|27136.82
01:28:30|27136.83
01:28:31|27136.83
01:28:33|27136.82
01:28:34|27136.82
01:28:35|27136.83
01:28:35|27136.83
01:28:37|27136.82
01:28:38|27136.82
01:28:39|27136.83
01:28:40|27136.83
01:28:41|27136.83
01:28:42|27136.83
01:28:43|27136.82
01:28:44|27136.82
01:28:45|27136.82
01:28:46|27136.82
01:28:47|27136.83
01:28:49|27136.83
01:28:49|27136.83
01:28:51|27136.82
01:28:52|27136.82
01:28:53|27136.82
01:28:54|27136.82
01:28:55|27136.82
01:28:55|27136.83
01:28:57|27136.82
01:28:58|27136.83
01:28:59|27136.83
01:29:00|27136.83
01:29:01|27136.83
01:29:02|27136.83
01:29:03|27135.53
01:29:04|27134.61
01:29:05|27134.61
01:29:06|27134.62
01:29:07|27134.62
01:29:08|27134.62
01:29:09|27134.62
01:29:10|27134.62
01:29:11|27134.95
01:29:12|27136.99
01:29:13|27136.99
01:29:14|27136.99
01:29:15|27136.99
01:29:16|27136.99
01:29:17|27137.04
01:29:18|27137.07
01:29:19|27137.06
01:29:20|27137.14
01:29:21|27137.62
01:29:22|27137.94
01:29:24|27138.46
01:29:25|27139.69
01:29:27|27142.48
01:29:27|27142.47
01:29:28|27142.47
01:29:29|27142.47
01:29:31|27142.47
01:29:32|27142.47
01:29:33|27142.47
01:29:34|27142.47
01:29:35|27142.48
01:29:36|27142.48
01:29:37|27142.48
01:29:37|27142.48
01:29:39|27142.47
01:29:40|27140.89
01:29:41|27140.89
01:29:42|27140.89
01:29:43|27140.65
01:29:44|27140.65
01:29:45|27140.64
01:29:46|27140.65
01:29:47|27140.65
01:29:48|27140.65
01:29:49|27140.64
01:29:50|27140.65
01:29:51|27140.64
01:29:52|27140.64
01:29:53|27140.64
01:29:54|27140.9
01:29:55|27140.89
01:29:56|27140.9
01:29:57|27140.9
01:29:58|27140.89
01:29:59|27140.9
01:30:00|27140.89
01:30:01|27140.89
01:30:02|27140.9
01:30:04|27142.85
01:30:05|27142.84
01:30:05|27143.23
01:30:06|27143.39
01:30:07|27143.39
01:30:08|27143.39
01:30:09|27143.39
01:30:10|27143.4
01:30:11|27143.4
01:30:12|27143.4
01:30:13|27143.4
01:30:14|27143.4
01:30:15|27143.24
01:30:16|27143.23
01:30:17|27143.24
01:30:18|27143.24
01:30:19|27143.24
01:30:20|27143.23
01:30:21|27140.66
01:30:22|27140.65
01:30:23|27137.01
01:30:25|27137.01
01:30:26|27137.01
01:30:27|27137.
01:30:29|27137.01
01:30:29|27137.01
01:30:30|27137.
01:30:31|27137.
01:30:32|27137.01
01:30:33|27137.01
01:30:34|27142.77
01:30:35|27142.77
01:30:36|27142.78
01:30:37|27142.77
01:30:38|27142.78
01:30:39|27142.78
01:30:40|27142.78
01:30:42|27142.78
01:30:43|27142.77
01:30:44|27142.77
01:30:45|27142.78
01:30:46|27142.78
01:30:47|27142.78
01:30:48|27142.78
01:30:49|27142.78
01:30:50|27142.77
01:30:51|27142.77
01:30:51|27142.77
01:30:53|27142.77
01:30:54|27142.78
01:30:55|27142.78
01:30:56|27142.78
01:30:57|27142.78
01:30:58|27142.78
01:30:59|27142.78
01:31:00|27142.78
01:31:00|27142.77
01:31:02|27142.78
01:31:03|27139.59
01:31:04|27139.6
01:31:05|27139.6
01:31:06|27139.6
01:31:07|27139.6
01:31:07|27141.4
01:31:09|27141.4
01:31:10|27141.42
01:31:10|27141.41
01:31:11|27141.41
01:31:13|27141.42
01:31:14|27141.42
01:31:15|27141.42
01:31:16|27141.42
01:31:17|27143.69
01:31:18|27143.68
01:31:19|27143.68
01:31:20|27143.68
01:31:21|27143.68
01:31:22|27143.68
01:31:23|27143.68
01:31:24|27143.68
01:31:25|27143.69
01:31:26|27143.69
01:31:27|27143.68
01:31:29|27143.68
01:31:30|27143.68
01:31:31|27143.69
01:31:32|27143.68
01:31:32|27143.68
01:31:34|27143.69
01:31:35|27143.69
01:31:36|27146.23
01:31:37|27146.24
01:31:38|27146.24
01:31:39|27146.24
01:31:40|27146.24
01:31:42|27146.23
01:31:42|27146.24
01:31:43|27146.24
01:31:44|27146.23
01:31:45|27146.23
01:31:46|27146.23
01:31:47|27146.23
01:31:48|27146.23
01:31:49|27146.23
01:31:50|27146.23
01:31:51|27148.97
01:31:52|27149.15
01:31:53|27149.16
01:31:54|27149.15
01:31:55|27149.15
01:31:56|27149.15
01:31:57|27145.34
01:31:58|27144.4
01:31:59|27144.4
01:32:00|27147.08
01:32:01|27147.07
01:32:02|27147.07
01:32:03|27147.07
01:32:04|27147.07
01:32:05|27147.08
01:32:06|27147.08
01:32:07|27147.07
01:32:08|27147.07
01:32:09|27147.07
01:32:10|27147.07
01:32:11|27147.07
01:32:12|27147.39
01:32:13|27148.06
01:32:14|27148.06
01:32:15|27148.07
01:32:16|27148.11
01:32:17|27148.11
01:32:18|27148.11
01:32:19|27148.12
01:32:20|27148.12
01:32:21|27148.12
01:32:22|27148.11
01:32:23|27148.11
01:32:24|27147.14
01:32:25|27147.15
01:32:27|27147.15
01:32:28|27147.15
01:32:29|27147.14
01:32:31|27147.15
01:32:31|27147.15
01:32:33|27147.15
01:32:34|27147.15
01:32:35|27147.15
01:32:36|27147.15
01:32:37|27147.14
01:32:38|27147.14
01:32:39|27147.14
01:32:39|27147.15
01:32:41|27147.14
01:32:41|27147.14
01:32:43|27147.14
01:32:43|27147.14
01:32:45|27147.15
01:32:46|27147.14
01:32:47|27147.14
01:32:47|27147.14
01:32:49|27147.14
01:32:50|27147.14
01:32:50|27147.14
01:32:51|27147.14
01:32:52|27147.14
01:32:54|27147.14
01:32:54|27147.15
01:32:55|27147.14
01:32:56|27147.14
01:32:57|27147.14
01:32:58|27147.14
01:32:59|27147.14
01:33:00|27147.14
01:33:01|27147.15
01:33:03|27147.15
01:33:03|27147.15
01:33:05|27147.15
01:33:05|27147.15
01:33:07|27147.15
01:33:07|27147.14
01:33:09|27147.14
01:33:09|27147.15
01:33:10|27147.14
01:33:12|27147.14
01:33:12|27147.14
01:33:13|27147.14
01:33:15|27147.15
01:33:15|27147.14
01:33:16|27147.14
01:33:18|27147.14
01:33:18|27147.15
01:33:19|27147.15
01:33:20|27147.14
01:33:21|27147.14
01:33:22|27154.46
01:33:23|27154.99
01:33:24|27154.99
01:33:31|27154.99
01:33:32|27144.21
01:33:33|27144.21
01:33:34|27148.48
01:33:35|27148.47
01:33:36|27148.47
01:33:37|27148.47
01:33:38|27148.47
01:33:39|27148.47
01:33:40|27146.36
01:33:41|27146.36
01:33:42|27146.37
01:33:43|27146.36
01:33:44|27146.36
01:33:45|27146.36
01:33:46|27146.36
01:33:47|27146.36
01:33:48|27146.37
01:33:49|27146.36
01:33:50|27146.36
01:33:51|27146.36
01:33:52|27146.36
01:33:53|27146.36
01:33:54|27146.36
01:33:55|27146.37
01:33:56|27146.36
01:33:57|27146.36
01:33:58|27146.36
01:33:59|27146.36
01:34:00|27146.36
01:34:01|27146.36
01:34:02|27146.36
01:34:03|27146.36
01:34:04|27146.37
01:34:05|27146.36
01:34:06|27146.36
01:34:07|27138.56
01:34:08|27138.56
01:34:09|27138.56
01:34:10|27138.56
01:34:11|27138.56
01:34:12|27138.56
01:34:13|27138.57
01:34:14|27138.57
01:34:15|27138.56
01:34:16|27140.65
01:34:17|27147.28
01:34:18|27153.03
01:34:19|27153.1
01:34:20|27153.1
01:34:21|27153.1
01:34:22|27153.11
01:34:23|27153.1
01:34:24|27153.08
01:34:25|27152.7
01:34:26|27152.3
01:34:27|27145.89
01:34:28|27143.61
01:34:30|27143.61
01:34:31|27143.62
01:34:32|27143.61
01:34:33|27143.61
01:34:34|27143.61
01:34:35|27143.61
01:34:36|27143.61
01:34:37|27143.61
01:34:38|27143.61
01:34:39|27143.84
01:34:40|27143.84
01:34:41|27143.84
01:34:42|27143.84
01:34:43|27143.84
01:34:44|27143.84
01:34:45|27143.83
01:34:46|27143.83
01:34:47|27143.83
01:34:48|27143.84
01:34:49|27144.92
01:34:50|27145.3
01:34:51|27146.98
01:34:52|27146.98
01:34:53|27146.98
01:34:54|27146.98
01:34:55|27147.28
01:34:56|27147.54
01:34:57|27147.55
01:34:58|27147.7
01:34:59|27147.7
01:35:00|27147.71
01:35:01|27147.7
01:35:02|27147.73
01:35:03|27148.13
01:35:04|27149.53
01:35:05|27150.46
01:35:06|27150.46
01:35:07|27150.46
01:35:08|27150.46
01:35:09|27150.46
01:35:10|27150.46
01:35:11|27150.46
01:35:12|27146.53
01:35:13|27146.53
01:35:14|27146.53
01:35:15|27145.42
01:35:16|27140.5
01:35:17|27140.37
01:35:18|27140.37
01:35:19|27140.37
01:35:20|27140.36
01:35:21|27140.36
01:35:22|27140.36
01:35:23|27140.36
01:35:24|27140.36
01:35:25|27140.36
01:35:26|27140.36
01:35:28|27140.37
01:35:28|27140.37
01:35:30|27140.37
01:35:33|27140.37
01:35:34|27140.37
01:35:35|27140.37
01:35:36|27140.37
01:35:37|27140.37
01:35:39|27140.37
01:35:40|27140.36
01:35:40|27140.36
01:35:41|27140.36
01:35:42|27140.36
01:35:44|27140.36
01:35:45|27140.36
01:35:46|27140.37
01:35:46|27140.37
01:35:47|27140.36
01:35:49|27140.36
01:35:49|27140.37
01:35:50|27140.36
01:35:52|27140.36
01:35:53|27140.36
01:35:53|27140.36
01:35:55|27140.37
01:35:56|27140.37
01:35:56|27140.37
01:35:58|27140.37
01:35:59|27140.37
01:36:00|27140.36
01:36:01|27140.36
01:36:02|27142.02
01:36:03|27142.02
01:36:04|27142.33
01:36:05|27142.32
01:36:06|27142.32
01:36:07|27143.14
01:36:08|27145.64
01:36:09|27145.81
01:36:10|27150.99
01:36:11|27150.98
01:36:12|27150.98
01:36:13|27150.98
01:36:14|27150.98
01:36:15|27151.93
01:36:16|27151.96
01:36:17|27151.96
01:36:18|27151.95
01:36:19|27154.07
01:36:20|27154.08
01:36:21|27154.07
01:36:22|27154.08
01:36:23|27154.08
01:36:24|27154.07
01:36:25|27154.08
01:36:26|27154.07
01:36:27|27154.07
01:36:28|27153.24
01:36:29|27153.24
01:36:30|27153.24
01:36:32|27147.39
01:36:32|27147.38
01:36:33|27147.38
01:36:34|27147.39
01:36:36|27147.38
01:36:37|27147.39
01:36:38|27147.38
01:36:39|27147.38
01:36:40|27147.38
01:36:41|27147.39
01:36:42|27150.04
01:36:43|27150.04
01:36:44|27150.03
01:36:45|27150.04
01:36:46|27150.04
01:36:47|27151.4
01:36:48|27151.4
01:36:49|27154.08
01:36:50|27154.43
01:36:51|27154.43
01:36:52|27156.94
01:36:53|27160.
01:36:54|27163.53
01:36:55|27163.53
01:36:56|27163.53
01:36:57|27163.53
01:36:58|27163.54
01:36:59|27163.54
01:37:00|27163.53
01:37:01|27163.54
01:37:02|27163.53
01:37:03|27163.54
01:37:04|27163.53
01:37:05|27163.53
01:37:06|27163.53
01:37:08|27163.53
01:37:08|27165.33
01:37:09|27165.47
01:37:10|27165.46
01:37:11|27165.46
01:37:12|27165.46
01:37:14|27163.54
01:37:14|27163.54
01:37:16|27163.53
01:37:16|27163.53
01:37:17|27163.53
01:37:19|27160.
01:37:20|27160.01
01:37:21|27160.01
01:37:22|27160.
01:37:23|27160.01
01:37:24|27160.01
01:37:25|27160.
01:37:26|27160.
01:37:27|27160.01
01:37:28|27160.
01:37:29|27157.58
01:37:30|27157.41
01:37:31|27157.41
01:37:33|27157.41
01:37:33|27157.41
01:37:35|27155.56
01:37:35|27155.56
01:37:37|27155.57
01:37:38|27155.56
01:37:39|27155.56
01:37:40|27155.57
01:37:41|27155.56
01:37:42|27155.57
01:37:43|27155.56
01:37:44|27155.56
01:37:46|27155.56
01:37:46|27155.57
01:37:47|27155.57
01:37:48|27155.57
01:37:49|27155.56
01:37:50|27155.56
01:37:51|27155.56
01:37:52|27155.57
01:37:53|27155.56
01:37:54|27155.56
01:37:55|27155.57
01:37:56|27155.56
01:37:57|27155.56
01:37:58|27155.56
01:37:59|27155.56
01:38:00|27155.57
01:38:01|27155.57
01:38:02|27155.56
01:38:03|27155.56
01:38:04|27155.56
01:38:05|27155.56
01:38:07|27155.57
01:38:08|27155.57
01:38:09|27155.57
01:38:10|27155.57
01:38:11|27155.56
01:38:12|27155.56
01:38:13|27155.56
01:38:14|27155.56
01:38:15|27155.56
01:38:16|27155.56
01:38:17|27155.56
01:38:18|27155.57
01:38:19|27155.57
01:38:20|27155.57
01:38:21|27155.57
01:38:22|27155.57
01:38:23|27155.57
01:38:25|27155.57
01:38:25|27155.56
01:38:26|27155.56
01:38:27|27155.56
01:38:28|27155.56
01:38:29|27155.56
01:38:30|27155.57
01:38:31|27155.57
01:38:33|27155.57
01:38:34|27155.56
01:38:36|27155.56
01:38:36|27155.56
01:38:38|27155.56
01:38:38|27155.56
01:38:40|27155.56
01:38:41|27155.56
01:38:42|27155.56
01:38:43|27155.56
01:38:44|27155.56
01:38:44|27155.56
01:38:46|27155.56
01:38:48|27155.57
01:38:49|27155.57
01:38:50|27155.57
01:38:50|27155.57
01:38:51|27155.56
01:38:52|27155.56
01:38:53|27155.56
01:38:55|27155.56
01:38:56|27155.57
01:38:57|27155.56
01:38:58|27155.56
01:38:59|27155.56
01:39:00|27155.56
01:39:00|27155.56
01:39:02|27155.57
01:39:03|27155.56
01:39:04|27155.57
01:39:05|27155.57
01:39:05|27155.56
01:39:06|27155.56
01:39:08|27155.56
01:39:10|27155.56
01:39:11|27150.01
01:39:12|27150.
01:39:13|27150.
01:39:14|27150.
01:39:15|27150.
01:39:16|27150.
01:39:17|27150.
01:39:18|27145.81
01:39:19|27145.81
01:39:20|27145.81
01:39:21|27145.81
01:39:22|27145.82
01:39:24|27145.82
01:39:24|27145.81
01:39:25|27145.81
01:39:26|27145.81
01:39:27|27145.81
01:39:28|27145.81
01:39:30|27145.81
01:39:30|27146.6
01:39:31|27146.61
01:39:32|27146.61
01:39:34|27146.61
01:39:36|27149.16
01:39:37|27149.16
01:39:37|27149.16
01:39:39|27149.16
01:39:40|27149.16
01:39:40|27146.51
01:39:42|27146.51
01:39:43|27146.47
01:39:44|27146.48
01:39:44|27146.47
01:39:45|27146.48
01:39:47|27148.03
01:39:47|27148.03
01:39:48|27148.02
01:39:49|27148.03
01:39:51|27148.03
01:39:51|27150.03
01:39:52|27150.04
01:39:54|27150.04
01:39:54|27150.04
01:39:55|27150.04
01:39:56|27152.12
01:39:58|27152.12
01:39:59|27153.
01:40:01|27153.
01:40:02|27148.58
01:40:03|27148.58
01:40:04|27148.58
01:40:05|27148.58
01:40:06|27148.58
01:40:07|27148.58
01:40:08|27148.59
01:40:09|27148.58
01:40:10|27148.58
01:40:11|27148.58
01:40:12|27148.58
01:40:13|27148.59
01:40:14|27148.58
01:40:15|27148.59
01:40:16|27148.58
01:40:17|27148.58
01:40:18|27148.58
01:40:19|27153.29
01:40:20|27153.29
01:40:21|27153.28
01:40:22|27153.28
01:40:23|27153.28
01:40:24|27153.28
01:40:25|27153.28
01:40:26|27153.28
01:40:28|27153.28
01:40:28|27153.29
01:40:29|27153.29
01:40:31|27153.28
01:40:31|27153.28
01:40:32|27153.28
01:40:33|27153.29
01:40:35|27153.29
01:40:36|27153.28
01:40:36|27153.28
01:40:38|27153.29
01:40:39|27153.28
01:40:40|27153.29
01:40:41|27153.28
01:40:42|27153.28
01:40:43|27153.28
01:40:44|27153.28
01:40:45|27153.29
01:40:46|27153.29
01:40:47|27153.28
01:40:48|27153.28
01:40:49|27153.29
01:40:50|27147.77
01:40:51|27147.76
01:40:52|27147.77
01:40:53|27147.77
01:40:54|27147.77
01:40:55|27147.77
01:40:56|27147.77
01:40:57|27147.77
01:40:58|27147.76
01:40:59|27147.77
01:41:00|27147.76
01:41:01|27147.76
01:41:02|27147.76
01:41:03|27147.77
01:41:04|27147.77
01:41:05|27147.76
01:41:06|27147.77
01:41:07|27147.76
01:41:08|27147.76
01:41:09|27147.76
01:41:10|27147.76
01:41:12|27147.76
01:41:12|27147.77
01:41:13|27147.77
01:41:14|27147.77
01:41:15|27147.77
01:41:16|27147.76
01:41:17|27147.76
01:41:18|27147.76
01:41:19|27147.77
01:41:20|27147.77
01:41:21|27147.76
01:41:22|27147.76
01:41:23|27147.76
01:41:24|27147.76
01:41:25|27147.76
01:41:26|27147.76
01:41:27|27147.76
01:41:28|27147.76
01:41:29|27147.76
01:41:30|27144.19
01:41:31|27144.2
01:41:32|27144.2
01:41:33|27144.19
01:41:34|27144.19
01:41:36|27144.19
01:41:37|27144.19
01:41:38|27144.19
01:41:39|27144.19
01:41:40|27144.2
01:41:41|27144.19
01:41:42|27144.19
01:41:43|27144.19
01:41:44|27144.19
01:41:45|27144.2
01:41:46|27144.2
01:41:47|27144.19
01:41:48|27144.2
01:41:49|27144.19
01:41:50|27144.19
01:41:51|27144.2
01:41:52|27144.19
01:41:53|27144.19
01:41:54|27144.19
01:41:55|27144.18
01:41:56|27144.18
01:41:57|27143.88
01:41:58|27143.88
01:41:59|27143.77
01:42:01|27143.75
01:42:02|27141.84
01:42:02|27141.83
01:42:04|27141.83
01:42:04|27141.84
01:42:05|27140.31
01:42:06|27140.32
01:42:08|27140.32
01:42:08|27140.31
01:42:09|27140.31
01:42:10|27144.15
01:42:11|27148.99
01:42:12|27148.98
01:42:13|27148.99
01:42:14|27148.98
01:42:16|27148.98
01:42:16|27148.99
01:42:17|27148.99
01:42:18|27148.99
01:42:20|27150.48
01:42:20|27152.13
01:42:21|27152.24
01:42:22|27152.24
01:42:24|27152.23
01:42:24|27152.24
01:42:26|27152.21
01:42:26|27151.93
01:42:28|27150.68
01:42:28|27149.21
01:42:29|27149.21
01:42:31|27149.18
01:42:31|27149.19
01:42:32|27149.19
01:42:34|27149.18
01:42:34|27149.19
01:42:35|27149.18
01:42:37|27149.19
01:42:39|27149.18
01:42:39|27149.19
01:42:41|27149.18
01:42:42|27149.19
01:42:43|27149.19
01:42:44|27149.18
01:42:45|27149.19
01:42:46|27149.19
01:42:48|27150.48
01:42:48|27150.48
01:42:49|27150.55
01:42:50|27150.59
01:42:51|27150.79
01:42:53|27152.61
01:42:53|27152.66
01:42:55|27152.66
01:42:55|27152.65
01:42:56|27152.65
01:42:57|27152.65
01:42:58|27152.65
01:43:00|27152.65
01:43:00|27152.65
01:43:02|27152.65
01:43:03|27152.65
01:43:03|27152.65
01:43:04|27152.65
01:43:05|27152.65
01:43:07|27150.56
01:43:08|27150.56
01:43:08|27150.56
01:43:10|27150.56
01:43:11|27150.57
01:43:11|27150.56
01:43:13|27150.56
01:43:14|27150.56
01:43:14|27150.57
01:43:15|27150.56
01:43:16|27150.57
01:43:17|27150.57
01:43:18|27150.56
01:43:19|27150.56
01:43:20|27150.56
01:43:21|27150.57
01:43:22|27150.57
01:43:23|27150.57
01:43:24|27150.56
01:43:26|27150.56
01:43:27|27150.56
01:43:28|27150.57
01:43:29|27150.57
01:43:29|27150.57
01:43:31|27150.57
01:43:31|27150.56
01:43:33|27150.56
01:43:33|27150.56
01:43:34|27150.56
01:43:36|27149.86
01:43:37|27148.12
01:43:38|27143.96
01:43:39|27143.96
01:43:41|27143.96
01:43:42|27143.96
01:43:43|27143.96
01:43:44|27143.96
01:43:45|27143.97
01:43:46|27140.59
01:43:47|27140.58
01:43:48|27140.58
01:43:49|27140.58
01:43:50|27140.59
01:43:51|27140.59
01:43:52|27140.59
01:43:53|27140.59
01:43:55|27140.58
01:43:55|27138.33
01:43:56|27138.26
01:43:57|27138.26
01:43:58|27138.26
01:43:59|27138.
01:44:00|27137.41
01:44:01|27136.64
01:44:02|27136.64
01:44:03|27136.64
01:44:04|27136.63
01:44:05|27136.63
01:44:06|27133.15
01:44:07|27133.16
01:44:08|27131.19
01:44:09|27130.18
01:44:10|27130.18
01:44:11|27130.17
01:44:12|27130.17
01:44:13|27127.52
01:44:14|27127.29
01:44:15|27127.29
01:44:16|27126.03
01:44:17|27126.03
01:44:18|27126.03
01:44:19|27126.03
01:44:20|27126.03
01:44:21|27126.04
01:44:22|27126.04
01:44:23|27126.04
01:44:24|27126.04
01:44:25|27126.72
01:44:26|27126.78
01:44:27|27126.78
01:44:28|27126.78
01:44:29|27126.78
01:44:30|27126.78
01:44:32|27126.78
01:44:33|27126.78
01:44:33|27126.78
01:44:34|27126.78
01:44:36|27126.78
01:44:36|27127.05
01:44:37|27127.04
01:44:39|27127.04
01:44:40|27127.05
01:44:41|27127.04
01:44:43|27127.04
01:44:44|27127.04
01:44:45|27118.32
01:44:47|27118.33
01:44:48|27118.32
01:44:49|27118.33
01:44:50|27118.32
01:44:50|27118.33
01:44:51|27118.33
01:44:52|27118.32
01:44:54|27118.33
01:44:55|27118.32
01:44:55|27118.33
01:44:56|27118.33
01:44:58|27118.33
01:44:59|27118.32
01:44:59|27118.33
01:45:01|27113.88
01:45:01|27112.89
01:45:03|27116.18
01:45:04|27120.72
01:45:05|27121.17
01:45:06|27125.15
01:45:07|27126.45
01:45:08|27126.46
01:45:09|27126.45
01:45:10|27139.07
01:45:11|27152.69
01:45:12|27157.6
01:45:13|27157.61
01:45:15|27157.61
01:45:15|27156.2
01:45:17|27153.47
01:45:18|27153.47
01:45:18|27155.07
01:45:20|27155.07
01:45:21|27155.07
01:45:21|27150.57
01:45:23|27140.38
01:45:24|27140.38
01:45:24|27140.39
01:45:26|27140.38
01:45:27|27140.39
01:45:28|27140.38
01:45:29|27140.39
01:45:30|27140.38
01:45:30|27140.37
01:45:31|27132.21
01:45:33|27132.22
01:45:34|27132.21
01:45:35|27130.96
01:45:36|27121.76
01:45:37|27121.77
01:45:37|27121.76
01:45:39|27121.76
01:45:40|27121.76
01:45:42|27121.76
01:45:43|27121.76
01:45:44|27121.76
01:45:45|27121.76
01:45:46|27121.77
01:45:47|27123.82
01:45:48|27125.19
01:45:49|27125.52
01:45:50|27129.15
01:45:51|27129.54
01:45:52|27129.54
01:45:53|27129.55
01:45:54|27129.54
01:45:55|27132.64
01:45:56|27132.64
01:45:57|27132.64
01:45:58|27132.64
01:45:59|27133.76
01:46:00|27133.76
01:46:01|27133.77
01:46:02|27133.76
01:46:03|27133.76
01:46:04|27133.77
01:46:05|27133.76
01:46:06|27133.77
01:46:07|27133.77
01:46:08|27133.76
01:46:09|27133.77
01:46:10|27133.76
01:46:11|27133.77
01:46:12|27133.76
01:46:13|27133.76
01:46:14|27133.76
01:46:15|27133.76
01:46:16|27133.77
01:46:17|27133.77
01:46:18|27133.77
01:46:19|27133.76
01:46:20|27124.11
01:46:21|27124.11
01:46:22|27124.11
01:46:23|27124.11
01:46:24|27124.12
01:46:25|27124.12
01:46:26|27127.14
01:46:27|27130.42
01:46:28|27130.43
01:46:29|27130.42
01:46:30|27130.42
01:46:31|27132.75
01:46:32|27133.32
01:46:33|27133.45
01:46:34|27133.45
01:46:35|27133.44
01:46:36|27133.45
01:46:37|27122.47
01:46:38|27127.77
01:46:39|27127.77
01:46:41|27127.77
01:46:42|27127.77
01:46:44|27128.66
01:46:45|27128.67
01:46:46|27128.67
01:46:47|27128.68
01:46:49|27128.68
01:46:49|27128.67
01:46:50|27128.67
01:46:51|27128.68
01:46:52|27128.67
01:46:53|27128.68
01:46:54|27128.68
01:46:55|27131.69
01:46:57|27131.69
01:46:57|27134.25
01:46:58|27134.58
01:47:00|27134.57
01:47:01|27134.57
01:47:01|27131.53
01:47:03|27131.34
01:47:03|27131.34
01:47:05|27131.34
01:47:07|27131.35
01:47:07|27131.34
01:47:09|27131.34
01:47:09|27131.35
01:47:10|27131.34
01:47:11|27137.05
01:47:13|27137.25
01:47:13|27137.25
01:47:14|27137.25
01:47:16|27137.26
01:47:16|27137.25
01:47:17|27137.26
01:47:18|27137.26
01:47:19|27137.26
01:47:21|27137.25
01:47:21|27134.49
01:47:23|27134.48
01:47:23|27134.49
01:47:24|27134.49
01:47:25|27134.48
01:47:26|27134.23
01:47:28|27133.98
01:47:29|27131.79
01:47:29|27131.8
01:47:30|27131.79
01:47:32|27131.79
01:47:32|27131.79
01:47:33|27131.8
01:47:34|27131.79
01:47:36|27131.79
01:47:36|27131.8
01:47:38|27131.79
01:47:38|27131.8
01:47:40|27131.79
01:47:40|27131.79
01:47:42|27133.75
01:47:44|27133.75
01:47:45|27133.75
01:47:46|27133.75
01:47:47|27133.75
01:47:49|27133.75
01:47:49|27133.75
01:47:51|27133.75
01:47:52|27133.75
01:47:53|27133.75
01:47:54|27133.75
01:47:55|27131.64
01:47:56|27131.64
01:47:57|27131.64
01:47:58|27131.64
01:47:59|27131.65
01:48:00|27131.65
01:48:01|27131.65
01:48:02|27131.64
01:48:03|27133.75
01:48:04|27133.75
01:48:05|27133.76
01:48:06|27133.76
01:48:07|27133.76
01:48:08|27133.76
01:48:09|27133.77
01:48:10|27133.12
01:48:11|27133.11
01:48:12|27133.11
01:48:13|27133.11
01:48:14|27131.21
01:48:15|27131.21
01:48:16|27131.17
01:48:17|27131.15
01:48:18|27131.14
01:48:19|27131.05
01:48:20|27131.04
01:48:21|27126.77
01:48:22|27126.77
01:48:23|27126.77
01:48:24|27126.77
01:48:25|27126.77
01:48:26|27126.77
01:48:27|27126.78
01:48:28|27126.78
01:48:29|27126.78
01:48:30|27126.78
01:48:31|27126.77
01:48:32|27126.77
01:48:34|27126.77
01:48:35|27127.45
01:48:35|27127.46
01:48:36|27127.46
01:48:38|27127.45
01:48:39|27127.46
01:48:39|27127.45
01:48:40|27128.05
01:48:41|27128.05
01:48:43|27128.05
01:48:44|27128.06
01:48:45|27128.06
01:48:46|27128.05
01:48:47|27128.05
01:48:48|27128.05
01:48:48|27128.05
01:48:50|27128.05
01:48:51|27128.05
01:48:52|27128.05
01:48:53|27128.05
01:48:54|27128.05
01:48:55|27128.06
01:48:56|27128.06
01:48:58|27128.05
01:48:58|27128.06
01:48:59|27129.48
01:49:00|27129.48
01:49:01|27129.48
01:49:03|27129.48
01:49:03|27129.48
01:49:04|27129.49
01:49:05|27129.48
01:49:06|27129.48
01:49:07|27129.48
01:49:08|27128.05
01:49:09|27128.05
01:49:10|27128.05
01:49:11|27126.78
01:49:12|27126.78
01:49:13|27125.42
01:49:14|27125.41
01:49:15|27120.
01:49:16|27120.
01:49:17|27120.01
01:49:18|27120.
01:49:19|27120.
01:49:20|27120.
01:49:21|27120.
01:49:22|27120.
01:49:24|27120.01
01:49:25|27120.
01:49:25|27120.
01:49:26|27120.
01:49:28|27118.38
01:49:29|27118.33
01:49:30|27117.81
01:49:31|27117.49
01:49:32|27117.5
01:49:33|27117.49
01:49:34|27117.49
01:49:34|27117.5
01:49:36|27117.5
01:49:37|27117.5
01:49:38|27117.49
01:49:39|27117.49
01:49:40|27117.49
01:49:41|27117.49
01:49:42|27117.5
01:49:42|27117.5
01:49:44|27118.05
01:49:46|27118.07
01:49:47|27118.06
01:49:48|27118.07
01:49:49|27118.07
01:49:50|27118.07
01:49:51|27118.06
01:49:52|27118.06
01:49:54|27118.07
01:49:54|27118.06
01:49:56|27118.06
01:49:57|27118.07
01:49:58|27118.06
01:49:59|27118.06
01:49:59|27118.06
01:50:01|27118.07
01:50:02|27118.06
01:50:03|27118.06
01:50:04|27118.07
01:50:05|27118.06
01:50:05|27118.06
01:50:07|27118.07
01:50:08|27118.07
01:50:09|27118.06
01:50:10|27118.06
01:50:11|27118.06
01:50:12|27113.42
01:50:12|27113.43
01:50:13|27113.43
01:50:15|27113.43
01:50:16|27113.43
01:50:16|27113.43
01:50:18|27113.43
01:50:19|27113.42
01:50:19|27113.42
01:50:21|27113.43
01:50:22|27115.79
01:50:23|27115.79
01:50:23|27115.79
01:50:24|27115.79
01:50:26|27115.8
01:50:27|27115.79
01:50:28|27113.02
01:50:29|27103.44
01:50:30|27103.44
01:50:30|27103.43
01:50:32|27103.43
01:50:33|27103.43
01:50:33|27103.43
01:50:35|27103.43
01:50:36|27096.77
01:50:36|27096.24
01:50:37|27093.01
01:50:39|27092.1
01:50:41|27092.09
01:50:41|27092.09
01:50:42|27096.32
01:50:43|27094.84
01:50:44|27086.21
01:50:46|27086.21
01:50:47|27086.21
01:50:47|27086.2
01:50:49|27078.74
01:50:50|27078.74
01:50:51|27078.74
01:50:52|27078.73
01:50:53|27078.73
01:50:54|27078.74
01:50:55|27078.73
01:50:56|27078.73
01:50:57|27078.73
01:50:58|27077.
01:51:00|27075.26
01:51:00|27075.48
01:51:01|27075.48
01:51:02|27078.72
01:51:04|27084.92
01:51:05|27084.93
01:51:05|27084.93
01:51:07|27084.93
01:51:08|27084.92
01:51:09|27084.92
01:51:10|27084.91
01:51:11|27084.91
01:51:12|27084.9
01:51:12|27087.12
01:51:14|27087.22
01:51:14|27087.21
01:51:16|27087.22
01:51:17|27087.22
01:51:18|27087.21
01:51:18|27087.91
01:51:20|27087.91
01:51:20|27087.9
01:51:22|27090.63
01:51:23|27105.04
01:51:24|27102.42
01:51:25|27101.23
01:51:26|27101.
01:51:27|27100.8
01:51:28|27100.36
01:51:29|27099.06
01:51:30|27098.36
01:51:31|27098.34
01:51:32|27098.34
01:51:33|27098.35
01:51:34|27098.34
01:51:34|27098.35
01:51:36|27098.3
01:51:37|27098.3
01:51:38|27098.3
01:51:38|27097.67
01:51:39|27097.66
01:51:40|27097.67
01:51:42|27097.66
01:51:42|27098.88
01:51:43|27098.99
01:51:44|27098.99
01:51:46|27099.
01:51:47|27099.78
01:51:48|27099.78
01:51:49|27099.98
01:51:51|27100.98
01:51:52|27100.98
01:51:53|27101.23
01:51:53|27101.23
01:51:55|27101.23
01:51:56|27101.22
01:51:57|27101.23
01:51:58|27101.23
01:51:59|27101.23
01:52:00|27101.22
01:52:01|27101.23
01:52:01|27101.23
01:52:03|27101.23
01:52:04|27100.34
01:52:05|27100.33
01:52:06|27100.33
01:52:07|27100.33
01:52:08|27100.34
01:52:09|27100.33
01:52:10|27100.88
01:52:11|27100.87
01:52:12|27102.27
01:52:13|27102.27
01:52:14|27102.27
01:52:15|27102.27
01:52:16|27100.93
01:52:17|27100.92
01:52:18|27100.92
01:52:19|27100.18
01:52:20|27090.76
01:52:21|27087.22
01:52:22|27086.11
01:52:23|27084.77
01:52:24|27084.76
01:52:25|27084.75
01:52:26|27084.76
01:52:27|27083.59
01:52:28|27083.54
01:52:29|27083.54
01:52:30|27083.54
01:52:31|27083.54
01:52:32|27083.55
01:52:33|27083.55
01:52:34|27083.55
01:52:35|27083.55
01:52:36|27083.92
01:52:37|27083.92
01:52:38|27083.93
01:52:39|27086.65
01:52:40|27089.32
01:52:41|27089.35
01:52:42|27089.35
01:52:43|27089.36
01:52:44|27089.35
01:52:45|27089.36
01:52:47|27093.38
01:52:48|27093.45
01:52:49|27093.45
01:52:50|27093.45
01:52:51|27094.04
01:52:52|27094.05
01:52:54|27094.18
01:52:55|27094.18
01:52:56|27095.04
01:52:56|27095.04
01:52:58|27095.7
01:52:59|27095.92
01:52:59|27097.64
01:53:00|27097.64
01:53:01|27097.64
01:53:02|27097.64
01:53:03|27097.64
01:53:05|27097.64
01:53:06|27097.64
01:53:06|27097.64
01:53:07|27097.64
01:53:09|27097.64
01:53:10|27097.64
01:53:11|27097.64
01:53:12|27097.64
01:53:12|27097.65
01:53:13|27097.64
01:53:15|27097.65
01:53:15|27097.64
01:53:17|27097.65
01:53:18|27097.65
01:53:19|27103.76
01:53:20|27103.76
01:53:21|27103.75
01:53:22|27103.24
01:53:23|27102.42
01:53:24|27099.33
01:53:25|27099.01
01:53:26|27100.22
01:53:27|27100.22
01:53:28|27100.21
01:53:29|27099.66
01:53:30|27099.01
01:53:31|27098.19
01:53:32|27094.7
01:53:33|27094.7
01:53:34|27094.71
01:53:35|27094.7
01:53:36|27094.7
01:53:37|27094.7
01:53:38|27094.7
01:53:39|27094.71
01:53:40|27094.71
01:53:41|27094.7
01:53:42|27094.7
01:53:44|27095.39
01:53:44|27095.62
01:53:45|27096.88
01:53:46|27096.89
01:53:48|27096.89
01:53:49|27097.01
01:53:51|27097.01
01:53:51|27097.01
01:53:53|27097.01
01:53:53|27097.01
01:53:55|27097.18
01:53:56|27097.18
01:53:57|27097.17
01:53:58|27097.17
01:53:59|27098.59
01:54:00|27098.71
01:54:01|27098.71
01:54:02|27103.61
01:54:03|27103.61
01:54:04|27103.74
01:54:05|27103.73
01:54:06|27103.74
01:54:07|27103.74
01:54:08|27103.73
01:54:10|27103.73
01:54:11|27103.73
01:54:11|27103.73
01:54:12|27103.73
01:54:13|27103.74
01:54:14|27103.74
01:54:15|27099.86
01:54:17|27099.86
01:54:17|27099.86
01:54:19|27099.86
01:54:19|27099.86
01:54:21|27099.86
01:54:21|27102.27
01:54:22|27102.27
01:54:24|27102.27
01:54:25|27102.27
01:54:26|27102.27
01:54:27|27102.27
01:54:27|27102.27
01:54:29|27102.27
01:54:29|27102.27
01:54:31|27102.27
01:54:32|27102.27
01:54:33|27102.27
01:54:34|27102.27
01:54:35|27102.28
01:54:36|27102.27
01:54:37|27102.28
01:54:38|27102.27
01:54:39|27102.28
01:54:40|27102.28
01:54:41|27102.27
01:54:41|27102.28
01:54:43|27102.28
01:54:43|27102.28
01:54:45|27102.27
01:54:45|27102.38
01:54:46|27102.55
01:54:48|27107.26
01:54:49|27107.94
01:54:50|27107.94
01:54:52|27107.94
01:54:52|27107.94
01:54:53|27107.94
01:54:54|27107.94
01:54:55|27107.94
01:54:56|27107.94
01:54:58|27107.94
01:54:59|27107.94
01:55:00|27107.94
01:55:01|27107.94
01:55:01|27107.94
01:55:03|27107.94
01:55:03|27107.94
01:55:05|27107.95
01:55:06|27107.94
01:55:06|27107.94
01:55:07|27107.94
01:55:08|27107.26
01:55:10|27107.26
01:55:10|27107.27
01:55:11|27107.26
01:55:12|27105.79
01:55:14|27105.79
01:55:14|27105.79
01:55:15|27105.79
01:55:16|27105.78
01:55:17|27105.78
01:55:19|27105.79
01:55:19|27105.78
01:55:20|27105.79
01:55:21|27107.06
01:55:22|27107.06
01:55:23|27107.06
01:55:24|27107.06
01:55:25|27107.06
01:55:26|27107.06
01:55:27|27107.07
01:55:28|27107.07
01:55:30|27107.06
01:55:31|27107.07
01:55:31|27107.06
01:55:32|27107.06
01:55:33|27107.06
01:55:34|27107.06
01:55:35|27107.07
01:55:36|27107.07
01:55:37|27105.79
01:55:38|27105.79
01:55:39|27105.78
01:55:40|27105.78
01:55:41|27103.65
01:55:43|27103.65
01:55:44|27103.66
01:55:45|27103.66
01:55:46|27103.66
01:55:46|27103.66
01:55:47|27103.66
01:55:49|27103.66
01:55:50|27103.66
01:55:52|27103.65
01:55:52|27103.65
01:55:53|27103.65
01:55:54|27103.65
01:55:56|27103.65
01:55:57|27103.65
01:55:58|27103.65
01:55:59|27099.57
01:56:00|27099.57
01:56:00|27099.57
01:56:01|27099.58
01:56:03|27099.57
01:56:04|27099.58
01:56:05|27099.58
01:56:06|27099.58
01:56:07|27099.57
01:56:08|27099.57
01:56:09|27099.57
01:56:10|27099.57
01:56:10|27099.58
01:56:12|27099.57
01:56:13|27102.63
01:56:14|27102.96
01:56:15|27102.96
01:56:16|27102.96
01:56:17|27102.96
01:56:18|27102.95
01:56:19|27102.96
01:56:20|27102.96
01:56:21|27102.95
01:56:22|27102.95
01:56:23|27102.95
01:56:24|27102.95
01:56:25|27102.95
01:56:26|27102.95
01:56:27|27102.96
01:56:28|27102.96
01:56:29|27102.96
01:56:30|27097.51
01:56:31|27097.52
01:56:32|27097.52
01:56:33|27097.51
01:56:34|27097.51
01:56:36|27097.51
01:56:36|27097.51
01:56:38|27097.51
01:56:39|27097.51
01:56:39|27097.51
01:56:41|27097.51
01:56:42|27097.51
01:56:43|27097.51
01:56:44|27097.51
01:56:44|27097.52
01:56:46|27097.51
01:56:47|27097.51
01:56:48|27097.52
01:56:49|27097.51
01:56:50|27097.52
01:56:52|27097.51
01:56:53|27097.51
01:56:54|27097.51
01:56:55|27097.51
01:56:56|27097.51
01:56:57|27097.51
01:56:58|27097.51
01:56:58|27087.4
01:57:00|27087.4
01:57:01|27087.39
01:57:02|27090.71
01:57:02|27090.72
01:57:04|27090.72
01:57:05|27090.71
01:57:06|27097.51
01:57:07|27097.5
01:57:08|27097.5
01:57:09|27097.5
01:57:10|27097.5
01:57:11|27097.51
01:57:12|27097.51
01:57:13|27097.51
01:57:14|27097.51
01:57:15|27097.5
01:57:16|27097.5
01:57:17|27092.01
01:57:18|27091.68
01:57:19|27091.69
01:57:20|27091.69
01:57:21|27091.68
01:57:22|27093.67
01:57:23|27093.68
01:57:24|27093.68
01:57:25|27094.93
01:57:26|27095.01
01:57:27|27095.02
01:57:28|27095.02
01:57:29|27095.01
01:57:30|27095.01
01:57:31|27095.01
01:57:32|27095.01
01:57:33|27095.02
01:57:34|27095.02
01:57:35|27095.02
01:57:36|27095.02
01:57:37|27095.01
01:57:38|27095.02
01:57:39|27095.02
01:57:40|27095.01
01:57:41|27095.01
01:57:42|27085.34
01:57:43|27085.35
01:57:44|27085.34
01:57:45|27085.34
01:57:46|27085.33
01:57:47|27083.59
01:57:48|27083.5
01:57:49|27083.5
01:57:50|27083.51
01:57:51|27083.5
01:57:53|27083.5
01:57:54|27083.51
01:57:56|27083.51
01:57:58|27083.51
01:57:59|27083.51
01:58:00|27083.51
01:58:01|27083.51
01:58:02|27083.5
01:58:03|27083.51
01:58:04|27083.5
01:58:05|27085.34
01:58:06|27085.33
01:58:07|27085.33
01:58:08|27085.33
01:58:09|27085.33
01:58:11|27085.33
01:58:12|27084.81
01:58:13|27081.84
01:58:14|27079.44
01:58:15|27079.44
01:58:16|27079.44
01:58:17|27079.45
01:58:18|27079.45
01:58:19|27079.45
01:58:20|27079.45
01:58:21|27079.45
01:58:22|27079.45
01:58:23|27079.44
01:58:25|27080.79
01:58:25|27080.79
01:58:27|27080.79
01:58:28|27080.79
01:58:29|27080.79
01:58:29|27080.8
01:58:31|27080.79
01:58:32|27080.79
01:58:33|27080.8
01:58:34|27079.66
01:58:35|27079.66
01:58:35|27079.66
01:58:37|27079.66
01:58:38|27079.66
01:58:39|27079.67
01:58:39|27079.67
01:58:40|27079.66
01:58:42|27079.66
01:58:43|27079.66
01:58:44|27079.67
01:58:44|27079.67
01:58:46|27083.72
01:58:47|27083.72
01:58:48|27083.72
01:58:49|27083.72
01:58:49|27083.72
01:58:51|27083.72
01:58:52|27083.72
01:58:54|27084.7
01:58:54|27084.78
01:58:55|27084.78
01:58:56|27084.8
01:58:58|27084.79
01:58:58|27084.8
01:59:00|27084.79
01:59:01|27084.8
01:59:02|27084.79
01:59:02|27084.79
01:59:04|27084.79
01:59:05|27084.8
01:59:06|27084.8
01:59:07|27084.79
01:59:08|27084.79
01:59:09|27084.8
01:59:10|27084.8
01:59:11|27084.79
01:59:12|27084.79
01:59:13|27084.79
01:59:14|27084.79
01:59:15|27084.79
01:59:16|27084.8
01:59:17|27084.79
01:59:18|27084.79
01:59:19|27084.79
01:59:20|27084.8
01:59:21|27084.8
01:59:22|27084.79
01:59:23|27084.79
01:59:23|27084.79
01:59:25|27084.79
01:59:26|27084.79
01:59:27|27084.79
01:59:28|27084.8
01:59:29|27084.79
01:59:30|27084.79
01:59:31|27084.79
01:59:32|27084.79
01:59:32|27084.79
01:59:34|27084.79
01:59:35|27084.79
01:59:36|27084.79
01:59:37|27084.79
01:59:38|27084.8
01:59:38|27084.79
01:59:40|27083.71
01:59:41|27083.71
01:59:42|27083.72
01:59:43|27083.71
01:59:44|27083.71
01:59:45|27080.92
01:59:46|27080.88
01:59:47|27079.63
01:59:48|27079.53
01:59:49|27079.53
01:59:50|27079.54
01:59:51|27078.69
01:59:52|27078.67
01:59:53|27078.56
01:59:55|27078.56
01:59:56|27078.56
01:59:57|27078.56
01:59:58|27078.57
01:59:59|27078.57
02:00:00|27078.57
02:00:01|27078.57
02:00:02|27078.56
02:00:04|27078.57
02:00:05|27078.57
02:00:06|27078.56
02:00:06|27080.58
02:00:07|27084.36
02:00:08|27084.61
02:00:09|27084.76
02:00:10|27084.77
02:00:12|27084.77
02:00:12|27084.78
02:00:14|27084.78
02:00:15|27084.77
02:00:16|27084.77
02:00:16|27084.78
02:00:18|27084.78
02:00:19|27084.78
02:00:20|27084.77
02:00:21|27084.77
02:00:22|27084.77
02:00:22|27084.78
02:00:24|27084.78
02:00:25|27084.78
02:00:26|27084.77
02:00:27|27084.77
02:00:28|27084.77
02:00:29|27084.76
02:00:29|27084.76
02:00:30|27084.76
02:00:32|27084.76
02:00:33|27084.76
02:00:34|27084.76
02:00:35|27084.76
02:00:35|27084.76
02:00:37|27084.76
02:00:37|27084.76
02:00:39|27084.76
02:00:40|27084.76
02:00:41|27084.76
02:00:41|27084.76
02:00:43|27084.76
02:00:43|27084.76
02:00:45|27084.75
02:00:46|27084.75
02:00:47|27084.75
02:00:48|27084.76
02:00:48|27084.75
02:00:50|27084.75
02:00:51|27084.76
02:00:52|27084.76
02:00:53|27084.76
02:00:54|27084.75
02:00:55|27084.76
02:00:57|27084.76
02:00:57|27084.76
02:00:59|27084.76
02:01:00|27084.76
02:01:00|27084.76
02:01:02|27084.75
02:01:03|27084.75
02:01:04|27084.75
02:01:05|27084.76
02:01:06|27084.76
02:01:07|27084.76
02:01:08|27084.76
02:01:09|27084.75
02:01:10|27084.76
02:01:11|27084.76
02:01:12|27084.75
02:01:12|27084.75
02:01:14|27084.76
02:01:14|27084.76
02:01:16|27084.76
02:01:17|27084.75
02:01:19|27084.75
02:01:19|27084.76
02:01:20|27084.75
02:01:21|27084.75
02:01:22|27084.73
02:01:23|27084.73
02:01:24|27081.64
02:01:25|27081.64
02:01:26|27081.63
02:01:27|27081.64
02:01:28|27081.64
02:01:29|27081.64
02:01:30|27081.64
02:01:31|27081.63
02:01:32|27081.63
02:01:34|27081.51
02:01:35|27081.51
02:01:35|27081.46
02:01:37|27081.42
02:01:38|27080.97
02:01:39|27080.93
02:01:40|27080.93
02:01:41|27080.28
02:01:42|27079.66
02:01:42|27079.39
02:01:44|27079.35
02:01:45|27079.35
02:01:45|27079.35
02:01:47|27079.31
02:01:48|27079.32
02:01:49|27079.31
02:01:50|27079.31
02:01:51|27079.2
02:01:52|27079.19
02:01:52|27078.84
02:01:54|27078.83
02:01:55|27078.84
02:01:57|27078.62
02:01:57|27078.62
02:01:58|27078.62
02:02:00|27078.57
02:02:01|27077.95
02:02:01|27077.95
02:02:03|27077.47
02:02:04|27077.13
02:02:05|27077.11
02:02:06|27075.89
02:02:07|27075.92
02:02:08|27075.52
02:02:09|27073.7
02:02:10|27073.41
02:02:11|27073.41
02:02:12|27073.41
02:02:13|27069.97
02:02:15|27069.96
02:02:15|27069.96
02:02:16|27069.96
02:02:17|27069.96
02:02:18|27069.96
02:02:20|27069.97
02:02:21|27069.97
02:02:22|27069.96
02:02:23|27069.96
02:02:23|27069.97
02:02:24|27069.97
02:02:25|27069.97
02:02:27|27060.
02:02:28|27064.2
02:02:28|27064.19
02:02:30|27064.2
02:02:31|27064.2
02:02:31|27064.2
02:02:32|27064.2
02:02:34|27064.2
02:02:34|27064.2
02:02:35|27064.19
02:02:36|27064.19
02:02:37|27064.23
02:02:39|27065.79
02:02:39|27065.86
02:02:41|27065.92
02:02:42|27065.92
02:02:42|27065.92
02:02:44|27065.91
02:02:44|27065.92
02:02:45|27065.91
02:02:47|27065.92
02:02:48|27065.91
02:02:48|27065.92
02:02:49|27065.92
02:02:50|27065.92
02:02:52|27065.91
02:02:52|27065.91
02:02:54|27065.92
02:02:54|27065.92
02:02:56|27065.92
02:02:57|27065.91
02:02:59|27065.91
02:03:00|27065.92
02:03:00|27065.91
02:03:02|27065.91
02:03:03|27065.92
02:03:04|27065.91
02:03:05|27065.91
02:03:06|27065.91
02:03:07|27065.91
02:03:08|27065.91
02:03:09|27065.91
02:03:11|27065.91
02:03:12|27065.92
02:03:12|27065.92
02:03:14|27068.3
02:03:15|27068.3
02:03:16|27068.31
02:03:16|27068.31
02:03:18|27068.31
02:03:19|27068.31
02:03:19|27068.31
02:03:21|27068.31
02:03:22|27068.31
02:03:22|27068.31
02:03:24|27068.31
02:03:25|27068.31
02:03:26|27068.3
02:03:27|27068.3
02:03:28|27068.31
02:03:28|27068.31
02:03:30|27068.31
02:03:30|27068.3
02:03:32|27068.3
02:03:33|27068.3
02:03:34|27068.3
02:03:35|27068.31
02:03:36|27068.31
02:03:37|27068.3
02:03:38|27068.31
02:03:39|27068.3
02:03:40|27068.31
02:03:41|27068.31
02:03:42|27068.31
02:03:43|27069.65
02:03:44|27069.64
02:03:45|27069.65
02:03:46|27070.33
02:03:47|27070.33
02:03:48|27070.33
02:03:49|27070.33
02:03:50|27070.33
02:03:52|27070.33
02:03:52|27070.33
02:03:54|27070.33
02:03:54|27070.33
02:03:55|27070.33
02:03:56|27070.33
02:03:58|27070.32
02:03:59|27070.32
02:04:00|27070.33
02:04:01|27070.32
02:04:02|27070.32
02:04:03|27070.33
02:04:04|27070.33
02:04:05|27070.33
02:04:06|27070.32
02:04:07|27070.32
02:04:08|27070.33
02:04:09|27070.32
02:04:10|27068.3
02:04:11|27066.77
02:04:12|27066.77
02:04:13|27066.76
02:04:14|27066.77
02:04:15|27066.76
02:04:16|27066.76
02:04:17|27066.77
02:04:18|27066.76
02:04:19|27066.76
02:04:20|27066.76
02:04:21|27066.76
02:04:22|27066.76
02:04:23|27066.76
02:04:24|27066.77
02:04:25|27066.76
02:04:26|27066.66
02:04:27|27066.65
02:04:28|27066.65
02:04:29|27066.65
02:04:30|27066.65
02:04:31|27066.65
02:04:32|27065.01
02:04:33|27065.02
02:04:34|27065.02
02:04:35|27065.02
02:04:36|27065.02
02:04:37|27065.01
02:04:38|27065.01
02:04:39|27065.01
02:04:40|27065.02
02:04:41|27065.02
02:04:43|27065.02
02:04:43|27065.01
02:04:44|27065.01
02:04:45|27065.02
02:04:46|27065.01
02:04:48|27065.01
02:04:48|27065.01
02:04:50|27065.01
02:04:51|27065.01
02:04:52|27065.02
02:04:52|27065.02
02:04:54|27065.02
02:04:55|27065.02
02:04:56|27065.02
02:04:57|27065.01
02:04:57|27065.01
02:04:59|27065.02
02:05:00|27065.01
02:05:01|27065.01
02:05:02|27065.02
02:05:03|27065.02
02:05:04|27065.01
02:05:05|27065.01
02:05:06|27065.02
02:05:07|27065.01
02:05:08|27065.01
02:05:09|27065.01
02:05:10|27065.01
02:05:11|27065.01
02:05:12|27065.02
02:05:13|27065.02
02:05:14|27065.02
02:05:15|27065.01
02:05:16|27065.01
02:05:17|27065.01
02:05:18|27064.21
02:05:19|27064.21
02:05:20|27064.21
02:05:21|27064.21
02:05:22|27064.2
02:05:23|27064.2
02:05:24|27064.2
02:05:25|27064.2
02:05:27|27064.2
02:05:27|27064.2
02:05:28|27064.21
02:05:29|27064.21
02:05:30|27064.2
02:05:31|27064.2
02:05:32|27064.2
02:05:33|27064.21
02:05:34|27064.2
02:05:35|27064.2
02:05:36|27064.2
02:05:37|27064.2
02:05:38|27064.2
02:05:39|27064.2
02:05:40|27064.21
02:05:41|27062.65
02:05:42|27062.65
02:05:43|27061.74
02:05:44|27061.74
02:05:45|27061.73
02:05:46|27061.73
02:05:47|27061.73
02:05:48|27061.73
02:05:49|27061.73
02:05:50|27061.73
02:05:51|27061.73
02:05:52|27061.73
02:05:53|27060.06
02:05:54|27060.06
02:05:55|27060.06
02:05:56|27060.06
02:05:57|27057.97
02:05:58|27057.97
02:05:59|27057.98
02:06:01|27052.25
02:06:01|27052.25
02:06:03|27052.26
02:06:04|27052.26
02:06:05|27052.25
02:06:06|27052.25
02:06:07|27050.
02:06:08|27050.
02:06:09|27050.01
02:06:10|27050.
02:06:11|27050.
02:06:12|27050.
02:06:13|27050.01
02:06:14|27050.
02:06:15|27050.01
02:06:17|27047.11
02:06:17|27051.27
02:06:19|27051.38
02:06:19|27051.37
02:06:20|27051.37
02:06:21|27051.38
02:06:22|27051.37
02:06:23|27051.37
02:06:24|27051.37
02:06:26|27051.37
02:06:26|27051.37
02:06:27|27050.18
02:06:28|27050.19
02:06:30|27050.19
02:06:30|27050.18
02:06:31|27050.17
02:06:33|27050.1
02:06:33|27050.11
02:06:34|27050.11
02:06:36|27050.1
02:06:37|27050.1
02:06:37|27050.1
02:06:38|27050.1
02:06:40|27052.26
02:06:40|27052.26
02:06:42|27052.25
02:06:42|27052.25
02:06:43|27053.86
02:06:44|27057.57
02:06:45|27057.57
02:06:46|27057.58
02:06:47|27057.57
02:06:48|27057.57
02:06:50|27057.58
02:06:50|27057.57
02:06:51|27057.57
02:06:53|27057.58
02:06:54|27057.58
02:06:55|27057.58
02:06:55|27057.58
02:06:57|27058.4
02:06:58|27058.88
02:06:59|27058.88
02:07:00|27058.88
02:07:01|27058.88
02:07:03|27058.88
02:07:04|27058.88
02:07:05|27059.04
02:07:06|27059.03
02:07:07|27059.03
02:07:08|27059.09
02:07:09|27059.09
02:07:10|27059.1
02:07:11|27059.1
02:07:12|27059.09
02:07:13|27059.09
02:07:14|27059.1
02:07:15|27059.09
02:07:15|27059.09
02:07:17|27059.1
02:07:18|27059.1
02:07:19|27059.1
02:07:20|27059.1
02:07:21|27059.09
02:07:22|27059.09
02:07:23|27059.09
02:07:24|27059.09
02:07:25|27059.09
02:07:26|27059.1
02:07:27|27059.09
02:07:28|27059.09
02:07:29|27059.09
02:07:30|27059.1
02:07:31|27059.09
02:07:32|27059.09
02:07:33|27059.09
02:07:34|27059.09
02:07:36|27059.09
02:07:36|27059.1
02:07:37|27059.09
02:07:39|27059.09
02:07:39|27059.09
02:07:40|27059.09
02:07:41|27059.1
02:07:42|27059.1
02:07:43|27059.09
02:07:45|27059.1
02:07:45|27061.48
02:07:47|27061.48
02:07:47|27061.48
02:07:48|27061.48
02:07:49|27061.48
02:07:51|27061.47
02:07:52|27061.47
02:07:52|27061.48
02:07:53|27061.47
02:07:54|27061.48
02:07:55|27061.47
02:07:56|27061.48
02:07:57|27061.48
02:07:58|27061.47
02:07:59|27061.47
02:08:00|27061.48
02:08:01|27061.47
02:08:02|27061.47
02:08:04|27061.48
02:08:05|27061.48
02:08:06|27061.47
02:08:07|27061.48
02:08:08|27061.48
02:08:09|27065.84
02:08:10|27065.83
02:08:11|27065.84
02:08:11|27065.83
02:08:13|27065.84
02:08:13|27065.84
02:08:15|27065.84
02:08:16|27065.84
02:08:17|27065.83
02:08:17|27065.03
02:08:18|27065.03
02:08:20|27065.03
02:08:21|27065.04
02:08:22|27065.04
02:08:23|27065.03
02:08:24|27065.03
02:08:24|27065.04
02:08:27|27065.03
02:08:27|27065.04
02:08:29|27066.44
02:08:30|27066.45
02:08:31|27066.45
02:08:32|27066.44
02:08:32|27066.45
02:08:34|27066.45
02:08:35|27067.22
02:08:36|27067.23
02:08:37|27067.22
02:08:38|27067.22
02:08:39|27067.22
02:08:40|27067.22
02:08:41|27067.23
02:08:42|27067.72
02:08:43|27067.72
02:08:44|27067.72
02:08:45|27067.76
02:08:46|27067.97
02:08:47|27067.96
02:08:48|27067.97
02:08:49|27067.96
02:08:50|27067.96
02:08:51|27067.97
02:08:52|27067.96
02:08:53|27067.96
02:08:54|27067.96
02:08:55|27067.96
02:08:56|27067.96
02:08:57|27067.96
02:08:58|27067.97
02:08:59|27067.96
02:09:00|27067.97
02:09:01|27067.96
02:09:02|27067.96
02:09:04|27067.96
02:09:05|27067.96
02:09:05|27067.97
02:09:07|27067.96
02:09:08|27067.92
02:09:09|27067.71
02:09:09|27067.72
02:09:11|27067.72
02:09:12|27067.71
02:09:13|27067.72
02:09:14|27067.71
02:09:15|27067.71
02:09:15|27067.72
02:09:17|27067.72
02:09:18|27067.71
02:09:18|27067.71
02:09:20|27067.71
02:09:21|27067.71
02:09:22|27067.71
02:09:23|27067.71
02:09:24|27067.72
02:09:25|27067.71
02:09:26|27067.71
02:09:27|27067.72
02:09:28|27067.72
02:09:29|27067.72
02:09:30|27067.71
02:09:31|27067.71
02:09:32|27067.71
02:09:33|27067.72
02:09:34|27067.71
02:09:35|27067.71
02:09:36|27067.71
02:09:37|27067.71
02:09:38|27067.72
02:09:39|27067.97
02:09:40|27067.97
02:09:41|27067.97
02:09:42|27067.96
02:09:43|27067.97
02:09:44|27067.96
02:09:45|27067.96
02:09:46|27069.07
02:09:47|27071.35
02:09:48|27071.37
02:09:49|27071.36
02:09:50|27071.37
02:09:51|27071.37
02:09:52|27071.36
02:09:53|27071.99
02:09:54|27072.26
02:09:55|27072.26
02:09:56|27074.36
02:09:57|27074.35
02:09:58|27074.41
02:09:59|27074.58
02:10:00|27075.52
02:10:01|27075.65
02:10:02|27075.66
02:10:03|27075.66
02:10:04|27075.65
02:10:05|27075.66
02:10:06|27076.09
02:10:08|27076.23
02:10:08|27076.55
02:10:09|27076.54
02:10:10|27076.54
02:10:11|27076.55
02:10:12|27076.55
02:10:13|27076.55
02:10:14|27076.55
02:10:15|27078.
02:10:17|27078.14
02:10:17|27078.13
02:10:18|27078.13
02:10:20|27078.13
02:10:20|27078.13
02:10:22|27078.13
02:10:22|27078.14
02:10:24|27080.69
02:10:25|27081.32
02:10:26|27081.33
02:10:26|27082.14
02:10:27|27082.4
02:10:28|27082.4
02:10:29|27082.4
02:10:31|27082.4
02:10:32|27082.4
02:10:32|27082.4
02:10:33|27082.41
02:10:35|27082.4
02:10:35|27082.4
02:10:37|27082.4
02:10:37|27082.4
02:10:39|27082.4
02:10:39|27082.4
02:10:40|27082.41
02:10:41|27082.41
02:10:43|27082.4
02:10:44|27082.41
02:10:44|27082.4
02:10:45|27082.41
02:10:46|27082.4
02:10:47|27082.41
02:10:48|27082.41
02:10:49|27082.41
02:10:50|27082.4
02:10:51|27082.4
02:10:52|27082.4
02:10:54|27082.4
02:10:54|27082.4
02:10:56|27082.41
02:10:57|27082.4
02:10:58|27082.41
02:10:58|27082.45
02:10:59|27083.35
02:11:00|27083.76
02:11:01|27083.76
02:11:02|27083.75
02:11:04|27083.76
02:11:05|27083.75
02:11:06|27083.75
02:11:07|27083.15
02:11:08|27082.41
02:11:09|27081.32
02:11:11|27080.
02:11:11|27080.
02:11:12|27080.01
02:11:13|27075.52
02:11:14|27070.02
02:11:15|27070.01
02:11:17|27070.01
02:11:18|27070.01
02:11:19|27070.
02:11:19|27070.
02:11:21|27068.97
02:11:21|27067.97
02:11:23|27067.96
02:11:24|27067.96
02:11:24|27066.27
02:11:26|27066.28
02:11:26|27066.27
02:11:28|27066.27
02:11:32|27066.27
02:11:33|27066.27
02:11:34|27066.1
02:11:35|27066.1
02:11:37|27066.1
02:11:37|27066.1
02:11:39|27065.77
02:11:39|27065.76
02:11:41|27065.76
02:11:42|27065.76
02:11:42|27065.77
02:11:44|27065.76
02:11:45|27065.76
02:11:46|27065.77
02:11:47|27065.77
02:11:48|27065.77
02:11:49|27065.76
02:11:50|27065.77
02:11:50|27065.77
02:11:52|27065.76
02:11:53|27065.76
02:11:54|27065.76
02:11:55|27065.76
02:11:56|27065.76
02:11:57|27065.76
02:11:58|27065.76
02:11:59|27065.76
02:12:00|27065.76
02:12:01|27065.76
02:12:02|27065.77
02:12:03|27065.77
02:12:04|27065.77
02:12:05|27065.76
02:12:07|27065.76
02:12:08|27065.76
02:12:09|27065.76
02:12:10|27065.76
02:12:11|27065.76
02:12:12|27065.76
02:12:13|27065.77
02:12:14|27065.77
02:12:15|27065.77
02:12:16|27065.77
02:12:17|27065.76
02:12:18|27065.76
02:12:19|27065.76
02:12:20|27065.76
02:12:21|27065.77
02:12:22|27065.76
02:12:23|27065.77
02:12:24|27065.76
02:12:25|27065.76
02:12:26|27065.76
02:12:27|27065.76
02:12:28|27065.77
02:12:29|27065.77
02:12:30|27065.76
02:12:31|27065.76
02:12:32|27065.76
02:12:33|27065.76
02:12:34|27065.76
02:12:35|27065.76
02:12:37|27065.76
02:12:38|27065.77
02:12:39|27065.76
02:12:40|27065.76
02:12:41|27065.76
02:12:41|27065.76
02:12:42|27065.76
02:12:44|27064.48
02:12:44|27064.21
02:12:46|27064.21
02:12:47|27064.21
02:12:47|27064.21
02:12:49|27064.21
02:12:50|27064.21
02:12:51|27064.22
02:12:52|27064.21
02:12:53|27064.21
02:12:54|27064.22
02:12:55|27064.21
02:12:55|27064.21
02:12:57|27064.21
02:12:58|27064.22
02:12:58|27064.22
02:13:00|27064.21
02:13:01|27064.21
02:13:02|27064.21
02:13:03|27064.21
02:13:04|27064.21
02:13:05|27064.22
02:13:06|27064.21
02:13:07|27064.21
02:13:09|27064.22
02:13:10|27064.22
02:13:11|27064.22
02:13:12|27064.21
02:13:13|27064.22
02:13:13|27064.22
02:13:15|27064.21
02:13:15|27062.55
02:13:17|27062.55
02:13:18|27062.55
02:13:19|27058.77
02:13:20|27058.11
02:13:21|27058.1
02:13:22|27058.09
02:13:23|27058.09
02:13:24|27058.09
02:13:25|27058.09
02:13:27|27058.1
02:13:27|27058.09
02:13:28|27058.09
02:13:30|27058.09
02:13:31|27058.09
02:13:31|27058.09
02:13:33|27058.1
02:13:34|27058.09
02:13:35|27058.09
02:13:36|27058.09
02:13:37|27058.09
02:13:37|27058.09
02:13:38|27058.09
02:13:40|27058.09
02:13:41|27058.09
02:13:42|27058.09
02:13:43|27058.09
02:13:44|27058.09
02:13:44|27058.08
02:13:46|27058.02
02:13:47|27058.01
02:13:48|27058.01
02:13:49|27058.02
02:13:50|27058.01
02:13:51|27058.01
02:13:52|27058.01
02:13:53|27058.
02:13:54|27058.
02:13:54|27057.2
02:13:55|27057.2
02:13:57|27057.2
02:13:57|27057.2
02:13:59|27057.2
02:14:00|27057.2
02:14:01|27057.2
02:14:02|27057.2
02:14:02|27057.2
02:14:03|27057.2
02:14:05|27057.2
02:14:05|27057.2
02:14:07|27057.2
02:14:08|27057.2
02:14:10|27058.01
02:14:10|27058.01
02:14:11|27058.01
02:14:13|27058.02
02:14:14|27058.01
02:14:15|27058.01
02:14:15|27058.02
02:14:17|27059.04
02:14:18|27059.05
02:14:19|27059.05
02:14:20|27059.79
02:14:21|27059.98
02:14:21|27059.99
02:14:23|27059.99
02:14:24|27059.98
02:14:26|27059.98
02:14:26|27059.98
02:14:27|27059.98
02:14:28|27059.99
02:14:29|27059.99
02:14:31|27059.99
02:14:31|27059.98
02:14:33|27059.99
02:14:33|27059.99
02:14:34|27059.99
02:14:35|27059.98
02:14:36|27059.98
02:14:38|27059.98
02:14:38|27059.98
02:14:40|27059.99
02:14:41|27059.99
02:14:42|27059.99
02:14:43|27059.98
02:14:43|27059.98
02:14:45|27059.98
02:14:45|27059.99
02:14:47|27059.99
02:14:48|27059.99
02:14:49|27059.99
02:14:50|27059.99
02:14:51|27059.98
02:14:52|27059.99
02:14:53|27057.38
02:14:54|27057.38
02:14:55|27057.39
02:14:56|27057.39
02:14:57|27057.38
02:14:58|27057.38
02:14:59|27057.38
02:15:00|27057.39
02:15:01|27057.38
02:15:02|27057.38
02:15:03|27057.39
02:15:03|27057.39
02:15:04|27057.38
02:15:06|27057.38
02:15:06|27057.39
02:15:08|27057.38
02:15:09|27057.38
02:15:10|27057.38
02:15:12|27057.38
02:15:12|27059.98
02:15:13|27059.97
02:15:14|27059.98
02:15:15|27059.98
02:15:16|27059.97
02:15:17|27059.98
02:15:19|27059.97
02:15:20|27059.97
02:15:21|27059.97
02:15:21|27062.93
02:15:23|27062.92
02:15:23|27062.93
02:15:25|27062.92
02:15:26|27062.92
02:15:26|27062.92
02:15:28|27062.93
02:15:28|27063.74
02:15:30|27063.74
02:15:31|27063.74
02:15:32|27063.74
02:15:33|27063.74
02:15:34|27063.74
02:15:35|27064.33
02:15:36|27064.33
02:15:36|27064.34
02:15:38|27064.33
02:15:39|27064.33
02:15:40|27064.33
02:15:41|27064.34
02:15:42|27064.34
02:15:43|27064.34
02:15:44|27064.33
02:15:45|27064.34
02:15:46|27064.34
02:15:47|27064.34
02:15:48|27064.33
02:15:48|27064.33
02:15:50|27065.86
02:15:51|27065.86
02:15:51|27065.86
02:15:53|27066.28
02:15:54|27066.28
02:15:55|27066.28
02:15:56|27066.28
02:15:57|27066.32
02:15:58|27066.32
02:15:59|27066.32
02:16:00|27066.32
02:16:01|27066.31
02:16:02|27066.31
02:16:03|27066.31
02:16:04|27066.32
02:16:05|27066.32
02:16:06|27066.32
02:16:07|27066.31
02:16:08|27066.31
02:16:09|27066.32
02:16:10|27066.31
02:16:12|27066.32
02:16:13|27066.32
02:16:14|27066.31
02:16:16|27066.32
02:16:17|27066.31
02:16:18|27066.31
02:16:19|27066.32
02:16:19|27066.32
02:16:21|27066.31
02:16:22|27066.31
02:16:23|27064.33
02:16:24|27064.33
02:16:25|27064.33
02:16:26|27064.33
02:16:27|27064.31
02:16:28|27063.83
02:16:28|27063.
02:16:30|27063.
02:16:31|27062.99
02:16:32|27063.
02:16:33|27063.
02:16:34|27063.
02:16:35|27063.
02:16:36|27062.99
02:16:37|27062.99
02:16:38|27063.
02:16:38|27063.
02:16:40|27063.
02:16:41|27063.
02:16:42|27063.
02:16:42|27062.99
02:16:43|27062.99
02:16:45|27062.99
02:16:46|27062.99
02:16:46|27063.
02:16:48|27062.99
02:16:48|27063.
02:16:50|27063.
02:16:51|27063.
02:16:52|27062.99
02:16:52|27062.99
02:16:54|27062.99
02:16:54|27063.
02:16:56|27062.99
02:16:57|27063.
02:16:58|27063.
02:16:59|27063.
02:17:00|27062.99
02:17:00|27062.99
02:17:02|27063.
02:17:03|27062.99
02:17:03|27063.
02:17:05|27062.99
02:17:06|27063.
02:17:07|27062.99
02:17:08|27063.
02:17:08|27063.
02:17:10|27063.
02:17:11|27063.
02:17:12|27063.
02:17:14|27063.
02:17:15|27062.99
02:17:16|27062.99
02:17:17|27062.99
02:17:18|27062.99
02:17:19|27062.99
02:17:20|27062.99
02:17:21|27062.99
02:17:22|27062.99
02:17:23|27062.99
02:17:24|27062.99
02:17:25|27062.99
02:17:26|27062.99
02:17:27|27062.99
02:17:28|27062.99
02:17:29|27062.99
02:17:30|27062.99
02:17:31|27062.99
02:17:32|27063.98
02:17:33|27063.99
02:17:34|27064.
02:17:35|27064.
02:17:36|27064.55
02:17:37|27064.55
02:17:38|27065.57
02:17:39|27067.97
02:17:41|27067.97
02:17:41|27071.69
02:17:42|27071.68
02:17:43|27069.65
02:17:45|27069.65
02:17:46|27069.65
02:17:47|27069.66
02:17:48|27069.65
02:17:48|27069.65
02:17:50|27069.66
02:17:51|27069.65
02:17:52|27069.65
02:17:53|27069.66
02:17:54|27069.65
02:17:55|27069.65
02:17:56|27069.65
02:17:57|27069.65
02:17:58|27069.65
02:17:59|27069.65
02:18:00|27069.66
02:18:01|27068.3
02:18:02|27062.2
02:18:02|27062.2
02:18:04|27062.2
02:18:05|27062.19
02:18:05|27062.19
02:18:07|27062.2
02:18:07|27062.19
02:18:09|27062.2
02:18:10|27062.19
02:18:11|27061.43
02:18:12|27061.43
02:18:14|27060.98
02:18:14|27060.93
02:18:15|27060.93
02:18:17|27060.5
02:18:18|27060.35
02:18:19|27060.35
02:18:20|27060.35
02:18:21|27060.34
02:18:22|27060.34
02:18:23|27060.34
02:18:25|27060.34
02:18:26|27060.34
02:18:26|27060.34
02:18:27|27060.34
02:18:28|27060.34
02:18:30|27060.34
02:18:31|27060.3
02:18:31|27057.21
02:18:33|27057.2
02:18:34|27057.2
02:18:35|27057.2
02:18:35|27057.2
02:18:37|27057.2
02:18:38|27057.2
02:18:39|27057.2
02:18:40|27057.2
02:18:41|27057.2
02:18:41|27057.2
02:18:43|27057.2
02:18:44|27057.21
02:18:45|27057.2
02:18:45|27057.2
02:18:47|27057.2
02:18:48|27057.2
02:18:49|27057.2
02:18:50|27057.21
02:18:51|27057.2
02:18:52|27057.2
02:18:53|27057.2
02:18:54|27057.21
02:18:54|27057.21
02:18:55|27057.21
02:18:56|27057.2
02:18:57|27057.2
02:18:59|27057.21
02:19:00|27057.21
02:19:01|27057.21
02:19:02|27057.21
02:19:03|27057.21
02:19:04|27057.21
02:19:05|27057.21
02:19:06|27057.21
02:19:07|27057.21
02:19:08|27058.04
02:19:09|27058.04
02:19:10|27058.05
02:19:11|27058.05
02:19:12|27058.05
02:19:14|27058.05
02:19:15|27058.06
02:19:17|27058.05
02:19:17|27058.06
02:19:18|27058.06
02:19:19|27058.05
02:19:20|27058.05
02:19:21|27058.05
02:19:22|27058.05
02:19:23|27058.05
02:19:24|27058.06
02:19:25|27058.05
02:19:26|27058.06
02:19:27|27058.05
02:19:28|27058.05
02:19:29|27058.06
02:19:31|27058.06
02:19:32|27058.05
02:19:33|27058.05
02:19:34|27058.36
02:19:35|27058.87
02:19:36|27058.87
02:19:37|27058.87
02:19:38|27058.86
02:19:39|27058.86
02:19:40|27058.86
02:19:41|27058.86
02:19:42|27058.86
02:19:43|27058.86
02:19:44|27058.86
02:19:45|27058.86
02:19:46|27058.86
02:19:47|27058.86
02:19:48|27058.87
02:19:49|27058.86
02:19:50|27058.86
02:19:51|27058.87
02:19:52|27058.86
02:19:53|27058.86
02:19:54|27058.86
02:19:55|27058.86
02:19:56|27058.86
02:19:57|27058.86
02:19:58|27058.86
02:19:59|27058.86
02:20:00|27058.87
02:20:01|27058.87
02:20:02|27058.86
02:20:03|27058.86
02:20:04|27058.86
02:20:05|27058.86
02:20:06|27058.87
02:20:08|27058.86
02:20:08|27058.87
02:20:09|27058.87
02:20:11|27058.86
02:20:11|27058.86
02:20:12|27058.86
02:20:14|27058.86
02:20:16|27057.53
02:20:16|27057.52
02:20:17|27057.52
02:20:18|27057.52
02:20:19|27057.52
02:20:20|27057.52
02:20:21|27057.52
02:20:22|27053.48
02:20:23|27053.48
02:20:24|27053.48
02:20:25|27053.48
02:20:26|27053.49
02:20:27|27052.17
02:20:28|27052.17
02:20:29|27051.47
02:20:31|27051.47
02:20:31|27050.42
02:20:33|27050.
02:20:33|27050.01
02:20:34|27048.73
02:20:36|27048.68
02:20:36|27047.16
02:20:38|27046.04
02:20:39|27046.05
02:20:40|27046.04
02:20:40|27046.05
02:20:42|27046.04
02:20:43|27046.04
02:20:43|27046.05
02:20:45|27046.05
02:20:46|27046.05
02:20:47|27046.05
02:20:48|27046.04
02:20:49|27045.67
02:20:50|27045.63
02:20:51|27045.19
02:20:52|27045.2
02:20:53|27045.17
02:20:54|27045.17
02:20:55|27042.26
02:20:56|27042.25
02:20:57|27042.26
02:20:58|27042.25
02:20:59|27042.25
02:21:00|27042.22
02:21:01|27041.39
02:21:02|27041.4
02:21:03|27042.15
02:21:04|27046.39
02:21:05|27046.39
02:21:06|27046.39
02:21:07|27046.4
02:21:08|27049.98
02:21:09|27049.99
02:21:10|27049.99
02:21:11|27049.99
02:21:12|27049.99
02:21:13|27050.
02:21:14|27050.
02:21:16|27050.
02:21:17|27050.
02:21:18|27044.96
02:21:19|27043.98
02:21:20|27043.96
02:21:21|27043.76
02:21:22|27042.16
02:21:24|27042.16
02:21:25|27042.16
02:21:26|27042.16
02:21:27|27042.16
02:21:28|27041.39
02:21:29|27041.28
02:21:29|27041.29
02:21:31|27041.29
02:21:32|27041.29
02:21:33|27041.28
02:21:33|27041.29
02:21:34|27041.29
02:21:36|27041.29
02:21:36|27041.29
02:21:38|27041.29
02:21:38|27041.28
02:21:40|27041.29
02:21:40|27041.29
02:21:41|27041.29
02:21:42|27041.29
02:21:43|27041.29
02:21:44|27041.29
02:21:45|27041.29
02:21:47|27041.29
02:21:48|27041.29
02:21:48|27041.71
02:21:49|27041.71
02:21:50|27041.71
02:21:52|27041.7
02:21:53|27043.23
02:21:54|27043.46
02:21:55|27043.46
02:21:56|27043.47
02:21:57|27043.46
02:21:58|27043.46
02:21:58|27043.46
02:22:00|27043.47
02:22:00|27043.47
02:22:01|27043.46
02:22:03|27043.46
02:22:04|27043.46
02:22:04|27043.46
02:22:06|27043.47
02:22:07|27043.47
02:22:07|27043.47
02:22:09|27044.49
02:22:10|27044.52
02:22:11|27044.88
02:22:11|27048.57
02:22:13|27051.51
02:22:14|27051.5
02:22:14|27051.51
02:22:16|27057.5
02:22:17|27057.5
02:22:19|27057.5
02:22:19|27057.49
02:22:21|27057.5
02:22:21|27057.49
02:22:23|27057.49
02:22:24|27057.49
02:22:25|27057.49
02:22:26|27057.49
02:22:27|27057.49
02:22:28|27057.49
02:22:29|27057.5
02:22:30|27057.5
02:22:31|27057.5
02:22:32|27057.5
02:22:33|27057.5
02:22:34|27057.49
02:22:35|27057.49
02:22:36|27057.49
02:22:37|27060.93
02:22:38|27061.04
02:22:39|27061.67
02:22:40|27061.67
02:22:41|27061.67
02:22:42|27061.68
02:22:43|27061.68
02:22:45|27061.67
02:22:45|27061.67
02:22:46|27061.68
02:22:47|27061.68
02:22:49|27061.68
02:22:49|27061.68
02:22:51|27061.68
02:22:51|27061.68
02:22:52|27061.67
02:22:54|27061.67
02:22:54|27061.68
02:22:55|27061.67
02:22:57|27061.67
02:22:58|27061.68
02:22:59|27061.71
02:23:00|27061.83
02:23:01|27062.84
02:23:02|27062.84
02:23:03|27062.84
02:23:04|27063.08
02:23:05|27063.08
02:23:07|27063.08
02:23:07|27063.08
02:23:09|27063.07
02:23:09|27063.07
02:23:11|27063.08
02:23:11|27063.07
02:23:13|27063.08
02:23:14|27063.08
02:23:15|27063.08
02:23:16|27063.08
02:23:17|27063.08
02:23:18|27063.07
02:23:19|27063.07
02:23:21|27063.07
02:23:21|27063.07
02:23:23|27063.08
02:23:24|27067.29
02:23:25|27068.46
02:23:26|27069.3
02:23:27|27069.29
02:23:28|27069.72
02:23:29|27069.99
02:23:30|27070.
02:23:31|27070.
02:23:32|27070.
02:23:33|27070.
02:23:34|27071.01
02:23:35|27071.12
02:23:36|27071.13
02:23:37|27071.12
02:23:38|27071.12
02:23:39|27071.12
02:23:40|27071.12
02:23:41|27071.12
02:23:42|27071.13
02:23:43|27071.12
02:23:44|27071.13
02:23:45|27071.13
02:23:46|27071.13
02:23:47|27071.13
02:23:48|27072.03
02:23:49|27072.3
02:23:50|27072.29
02:23:51|27072.36
02:23:52|27073.35
02:23:53|27073.37
02:23:54|27073.93
02:23:55|27081.88
02:23:56|27081.89
02:23:57|27081.88
02:23:58|27081.89
02:23:59|27081.88
02:24:00|27081.88
02:24:01|27081.88
02:24:02|27081.89
02:24:03|27081.89
02:24:04|27075.2
02:24:11|27074.14
02:24:11|27074.13
02:24:13|27074.13
02:24:14|27074.13
02:24:15|27074.13
02:24:16|27074.13
02:24:17|27074.13
02:24:18|27074.13
02:24:20|27074.13
02:24:20|27074.12
02:24:21|27074.12
02:24:22|27073.46
02:24:24|27073.45
02:24:25|27073.45
02:24:26|27073.45
02:24:26|27073.45
02:24:27|27073.45
02:24:28|27073.45
02:24:30|27073.45
02:24:30|27073.45
02:24:31|27073.45
02:24:33|27073.45
02:24:33|27072.94
02:24:35|27072.29
02:24:36|27072.29
02:24:37|27072.29
02:24:38|27072.29
02:24:39|27072.29
02:24:40|27072.28
02:24:41|27072.28
02:24:42|27072.28
02:24:43|27072.29
02:24:44|27072.29
02:24:45|27072.29
02:24:46|27072.29
02:24:47|27072.29
02:24:48|27072.28
02:24:49|27072.28
02:24:50|27072.28
02:24:51|27072.28
02:24:52|27072.28
02:24:53|27072.28
02:24:54|27072.28
02:24:55|27072.28
02:24:56|27072.29
02:24:57|27072.29
02:24:58|27072.28
02:24:59|27072.28
02:25:00|27072.29
02:25:01|27072.29
02:25:02|27072.29
02:25:03|27072.29
02:25:04|27072.29
02:25:05|27072.28
02:25:06|27072.28
02:25:07|27073.39
02:25:08|27074.91
02:25:09|27074.97
02:25:10|27074.97
02:25:11|27067.54
02:25:12|27067.54
02:25:13|27067.54
02:25:14|27067.54
02:25:16|27067.54
02:25:17|27067.54
02:25:17|27067.54
02:25:19|27067.55
02:25:19|27067.55
02:25:21|27067.54
02:25:21|27067.55
02:25:23|27067.55
02:25:24|27067.55
02:25:26|27067.54
02:25:27|27067.54
02:25:28|27067.55
02:25:29|27067.54
02:25:30|27067.54
02:25:31|27067.54
02:25:32|27067.54
02:25:32|27067.54
02:25:34|27067.54
02:25:35|27067.54
02:25:35|27067.55
02:25:37|27067.54
02:25:38|27067.54
02:25:38|27067.54
02:25:40|27067.54
02:25:41|27067.54
02:25:42|27067.54
02:25:43|27067.55
02:25:44|27067.54
02:25:45|27067.54
02:25:46|27067.54
02:25:48|27067.55
02:25:48|27067.55
02:25:49|27067.55
02:25:50|27067.55
02:25:51|27067.54
02:25:52|27067.54
02:25:53|27067.54
02:25:55|27067.54
02:25:56|27067.54
02:25:56|27067.55
02:25:58|27067.54
02:25:58|27067.54
02:25:59|27067.54
02:26:01|27067.54
02:26:02|27067.54
02:26:02|27067.54
02:26:03|27067.54
02:26:04|27067.54
02:26:06|27067.54
02:26:07|27067.54
02:26:08|27067.54
02:26:09|27067.55
02:26:10|27067.55
02:26:11|27067.54
02:26:12|27067.55
02:26:13|27067.55
02:26:14|27067.54
02:26:15|27067.55
02:26:16|27067.54
02:26:17|27067.55
02:26:18|27067.55
02:26:19|27067.55
02:26:21|27067.55
02:26:21|27067.54
02:26:22|27067.54
02:26:23|27067.54
02:26:24|27067.54
02:26:25|27067.54
02:26:26|27067.54
02:26:27|27067.54
02:26:29|27067.55
02:26:30|27067.55
02:26:31|27067.55
02:26:32|27067.55
02:26:33|27067.54
02:26:34|27067.54
02:26:35|27067.55
02:26:36|27066.58
02:26:37|27066.4
02:26:37|27066.41
02:26:39|27066.41
02:26:40|27066.41
02:26:41|27066.41
02:26:42|27066.4
02:26:43|27066.41
02:26:44|27066.4
02:26:45|27066.41
02:26:46|27066.4
02:26:47|27066.4
02:26:48|27065.96
02:26:49|27065.91
02:26:50|27065.89
02:26:51|27065.88
02:26:53|27065.88
02:26:54|27065.88
02:26:54|27065.89
02:26:55|27065.88
02:26:56|27065.89
02:26:58|27065.88
02:26:58|27065.89
02:26:59|27065.89
02:27:01|27065.89
02:27:02|27065.89
02:27:03|27065.89
02:27:04|27065.88
02:27:05|27065.88
02:27:06|27065.88
02:27:07|27065.88
02:27:08|27065.89
02:27:09|27065.89
02:27:10|27065.88
02:27:11|27065.89
02:27:12|27066.99
02:27:13|27067.98
02:27:14|27068.28
02:27:15|27071.07
02:27:16|27073.61
02:27:17|27073.6
02:27:18|27073.61
02:27:19|27073.6
02:27:20|27073.61
02:27:22|27073.87
02:27:22|27073.86
02:27:23|27073.87
02:27:24|27073.86
02:27:25|27074.19
02:27:27|27074.23
02:27:27|27074.23
02:27:28|27074.23
02:27:30|27074.23
02:27:30|27074.23
02:27:32|27074.22
02:27:32|27074.22
02:27:34|27074.22
02:27:35|27074.22
02:27:37|27074.23
02:27:37|27074.23
02:27:38|27074.23
02:27:39|27074.23
02:27:40|27074.22
02:27:41|27074.23
02:27:42|27074.23
02:27:44|27074.23
02:27:44|27074.25
02:27:45|27075.09
02:27:46|27075.09
02:27:47|27075.09
02:27:49|27075.08
02:27:50|27075.09
02:27:50|27075.09
02:27:51|27075.09
02:27:52|27075.09
02:27:53|27075.08
02:27:55|27075.09
02:27:56|27076.73
02:27:56|27076.71
02:27:57|27076.71
02:27:59|27076.72
02:27:59|27076.72
02:28:00|27076.71
02:28:02|27076.72
02:28:03|27076.72
02:28:03|27076.71
02:28:04|27076.72
02:28:05|27076.72
02:28:06|27076.72
02:28:08|27076.72
02:28:08|27076.72
02:28:09|27076.72
02:28:11|27076.72
02:28:11|27076.72
02:28:13|27076.71
02:28:14|27076.71
02:28:14|27076.71
02:28:16|27076.72
02:28:17|27076.72
02:28:17|27076.72
02:28:18|27076.72
02:28:20|27076.72
02:28:21|27076.71
02:28:22|27076.71
02:28:24|27076.72
02:28:25|27076.71
02:28:26|27076.71
02:28:27|27076.71
02:28:28|27076.72
02:28:29|27076.72
02:28:30|27076.72
02:28:31|27076.72
02:28:32|27076.72
02:28:33|27076.72
02:28:34|27076.71
02:28:35|27076.71
02:28:36|27076.71
02:28:37|27076.71
02:28:38|27076.71
02:28:39|27076.72
02:28:40|27076.72
02:28:41|27076.71
02:28:42|27076.71
02:28:43|27076.71
02:28:44|27076.72
02:28:45|27076.71
02:28:46|27076.71
02:28:47|27076.71
02:28:48|27076.71
02:28:49|27076.71
02:28:51|27076.71
02:28:51|27076.72
02:28:52|27076.72
02:28:53|27076.72
02:28:55|27076.72
02:28:55|27076.72
02:28:56|27076.73
02:28:58|27076.77
02:28:59|27076.78
02:29:00|27076.77
02:29:00|27076.78
02:29:01|27076.78
02:29:03|27076.78
02:29:03|27076.78
02:29:05|27076.78
02:29:06|27076.79
02:29:06|27077.22
02:29:07|27077.36
02:29:08|27077.36
02:29:09|27077.36
02:29:11|27077.36
02:29:11|27077.36
02:29:12|27077.36
02:29:13|27077.36
02:29:14|27077.36
02:29:15|27077.36
02:29:16|27077.36
02:29:18|27077.37
02:29:19|27077.36
02:29:20|27077.37
02:29:21|27077.37
02:29:22|27077.36
02:29:23|27077.36
02:29:24|27077.36
02:29:25|27077.36
02:29:26|27077.37
02:29:27|27077.37
02:29:28|27077.36
02:29:29|27077.36
02:29:30|27077.36
02:29:32|27077.36
02:29:32|27077.37
02:29:34|27077.36
02:29:35|27077.36
02:29:36|27077.36
02:29:37|27077.36
02:29:38|27077.36
02:29:39|27077.36
02:29:40|27077.37
02:29:41|27076.78
02:29:42|27076.73
02:29:43|27076.68
02:29:44|27076.68
02:29:45|27076.68
02:29:46|27076.68
02:29:47|27076.68
02:29:48|27076.68
02:29:49|27076.67
02:29:50|27076.67
02:29:51|27076.67
02:29:52|27076.68
02:29:53|27076.68
02:29:54|27076.68
02:29:55|27076.68
02:29:56|27076.67
02:29:57|27076.68
02:29:58|27076.67
02:29:59|27076.67
02:30:01|27076.67
02:30:01|27076.67
02:30:02|27077.38
02:30:03|27078.48
02:30:04|27079.29
02:30:06|27079.83
02:30:06|27084.79
02:30:08|27089.58
02:30:08|27089.58
02:30:09|27089.57
02:30:11|27089.58
02:30:12|27089.58
02:30:12|27089.58
02:30:13|27089.58
02:30:15|27089.58
02:30:16|27089.58
02:30:17|27089.57
02:30:17|27089.58
02:30:19|27089.58
02:30:20|27089.58
02:30:21|27089.57
02:30:22|27089.57
02:30:23|27086.31
02:30:24|27086.3
02:30:25|27086.29
02:30:27|27086.3
02:30:28|27086.29
02:30:28|27086.3
02:30:30|27086.3
02:30:32|27086.3
02:30:32|27086.3
02:30:33|27086.3
02:30:35|27086.3
02:30:35|27086.3
02:30:37|27086.29
02:30:38|27086.29
02:30:39|27086.29
02:30:40|27086.29
02:30:41|27086.3
02:30:42|27086.29
02:30:43|27086.29
02:30:44|27086.29
02:30:45|27086.29
02:30:46|27086.29
02:30:47|27086.3
02:30:48|27086.29
02:30:49|27086.29
02:30:50|27086.29
02:30:51|27086.29
02:30:52|27086.29
02:30:53|27086.29
02:30:54|27086.3
02:30:55|27086.29
02:30:56|27086.3
02:30:57|27086.29
02:30:58|27086.29
02:30:59|27086.29
02:31:00|27086.3
02:31:01|27086.3
02:31:03|27086.3
02:31:03|27086.3
02:31:05|27086.3
02:31:05|27086.29
02:31:06|27086.29
02:31:07|27086.3
02:31:08|27086.29
02:31:10|27086.65
02:31:11|27087.16
02:31:12|27087.58
02:31:13|27088.
02:31:14|27089.18
02:31:15|27089.18
02:31:16|27089.18
02:31:17|27089.19
02:31:18|27089.19
02:31:19|27089.18
02:31:20|27089.18
02:31:20|27089.18
02:31:21|27089.55
02:31:23|27089.55
02:31:24|27089.55
02:31:25|27089.99
02:31:26|27090.35
02:31:28|27091.43
02:31:28|27093.66
02:31:30|27093.8
02:31:30|27093.8
02:31:32|27093.81
02:31:33|27093.8
02:31:34|27094.64
02:31:35|27094.74
02:31:36|27094.74
02:31:37|27094.79
02:31:37|27094.8
02:31:39|27094.8
02:31:40|27094.8
02:31:41|27094.8
02:31:42|27094.81
02:31:43|27094.8
02:31:44|27094.81
02:31:45|27094.8
02:31:46|27094.8
02:31:47|27094.8
02:31:48|27094.81
02:31:49|27094.8
02:31:50|27094.81
02:31:51|27094.8
02:31:52|27094.8
02:31:53|27094.8
02:31:54|27094.81
02:31:55|27094.84
02:31:55|27095.47
02:31:57|27096.09
02:31:57|27096.1
02:31:59|27096.1
02:32:00|27098.56
02:32:01|27098.63
02:32:02|27099.08
02:32:03|27099.1
02:32:04|27099.09
02:32:05|27099.1
02:32:06|27099.32
02:32:08|27099.32
02:32:08|27099.43
02:32:09|27099.43
02:32:10|27099.43
02:32:11|27099.42
02:32:12|27099.42
02:32:19|27104.22
02:32:20|27105.29
02:32:21|27105.69
02:32:22|27105.68
02:32:23|27105.68
02:32:25|27105.68
02:32:26|27105.69
02:32:27|27105.69
02:32:29|27105.68
02:32:30|27105.69
02:32:30|27105.69
02:32:32|27105.69
02:32:32|27105.69
02:32:34|27105.68
02:32:35|27105.69
02:32:36|27105.69
02:32:37|27105.68
02:32:38|27105.68
02:32:40|27105.68
02:32:40|27105.68
02:32:41|27105.68
02:32:42|27105.69
02:32:43|27105.68
02:32:44|27105.68
02:32:45|27105.68
02:32:46|27105.68
02:32:47|27105.69
02:32:48|27105.69
02:32:49|27105.69
02:32:50|27105.68
02:32:51|27105.68
02:32:52|27105.68
02:32:53|27105.69
02:32:54|27105.68
02:32:55|27105.69
02:32:56|27105.69
02:32:57|27105.68
02:32:58|27105.69
02:32:59|27105.69
02:33:00|27105.68
02:33:01|27105.68
02:33:02|27105.68
02:33:03|27105.68
02:33:04|27105.68
02:33:05|27105.68
02:33:06|27105.68
02:33:07|27105.68
02:33:08|27105.68
02:33:09|27105.68
02:33:10|27105.68
02:33:11|27105.69
02:33:12|27105.69
02:33:13|27105.69
02:33:14|27105.69
02:33:15|27105.69
02:33:16|27106.71
02:33:17|27106.91
02:33:18|27106.91
02:33:19|27106.91
02:33:20|27106.92
02:33:21|27106.91
02:33:22|27106.91
02:33:23|27106.92
02:33:24|27107.18
02:33:25|27107.39
02:33:27|27107.58
02:33:28|27110.
02:33:29|27110.
02:33:30|27110.
02:33:31|27111.73
02:33:32|27112.67
02:33:33|27112.66
02:33:34|27112.66
02:33:35|27112.67
02:33:36|27112.67
02:33:37|27112.67
02:33:38|27112.66
02:33:39|27112.67
02:33:40|27112.67
02:33:41|27112.66
02:33:42|27112.67
02:33:43|27112.66
02:33:44|27112.67
02:33:45|27112.67
02:33:46|27112.67
02:33:47|27112.67
02:33:48|27112.66
02:33:49|27112.83
02:33:50|27113.05
02:33:51|27113.13
02:33:52|27113.13
02:33:53|27113.14
02:33:55|27113.98
02:33:55|27113.98
02:33:56|27113.98
02:33:57|27113.98
02:33:59|27114.15
02:34:00|27114.15
02:34:00|27114.16
02:34:02|27114.15
02:34:03|27114.15
02:34:04|27114.16
02:34:05|27114.16
02:34:06|27114.15
02:34:07|27114.15
02:34:08|27114.15
02:34:09|27114.15
02:34:10|27114.16
02:34:11|27114.15
02:34:11|27114.16
02:34:13|27114.16
02:34:14|27114.15
02:34:15|27114.15
02:34:15|27113.97
02:34:16|27113.97
02:34:18|27113.97
02:34:18|27113.98
02:34:20|27108.27
02:34:21|27100.38
02:34:22|27103.11
02:34:22|27103.11
02:34:24|27103.11
02:34:25|27103.11
02:34:26|27103.11
02:34:27|27103.11
02:34:28|27103.12
02:34:30|27103.12
02:34:31|27103.12
02:34:32|27103.12
02:34:33|27103.12
02:34:33|27103.77
02:34:35|27103.77
02:34:36|27103.77
02:34:37|27104.32
02:34:38|27104.31
02:34:39|27104.31
02:34:40|27104.32
02:34:41|27104.32
02:34:42|27104.32
02:34:43|27104.32
02:34:44|27104.32
02:34:45|27104.32
02:34:46|27104.32
02:34:47|27104.32
02:34:48|27104.32
02:34:49|27104.31
02:34:50|27104.31
02:34:51|27104.32
02:34:52|27104.31
02:34:53|27104.31
02:34:54|27104.31
02:34:55|27104.32
02:34:56|27104.31
02:34:57|27104.32
02:34:58|27104.32
02:34:59|27104.31
02:35:00|27104.31
02:35:01|27104.32
02:35:02|27104.32
02:35:03|27104.31
02:35:04|27104.31
02:35:05|27104.31
02:35:06|27104.31
02:35:07|27104.31
02:35:08|27104.31
02:35:09|27104.31
02:35:10|27104.31
02:35:11|27104.31
02:35:12|27104.32
02:35:13|27104.31
02:35:14|27104.31
02:35:15|27104.31
02:35:17|27104.31
02:35:17|27104.31
02:35:19|27104.31
02:35:20|27104.31
02:35:20|27104.31
02:35:21|27104.31
02:35:22|27104.31
02:35:23|27104.31
02:35:25|27104.32
02:35:26|27104.32
02:35:26|27104.31
02:35:27|27104.31
02:35:29|27104.31
02:35:31|27104.31
02:35:31|27104.31
02:35:32|27104.31
02:35:34|27104.31
02:35:35|27104.31
02:35:37|27104.32
02:35:37|27104.32
02:35:38|27104.31
02:35:39|27104.31
02:35:40|27104.31
02:35:41|27104.31
02:35:42|27104.31
02:35:43|27104.31
02:35:44|27104.31
02:35:45|27104.32
02:35:47|27104.32
02:35:47|27104.32
02:35:48|27104.32
02:35:49|27104.32
02:35:50|27104.31
02:35:52|27104.31
02:35:53|27104.31
02:35:54|27104.31
02:35:55|27104.32
02:35:56|27104.32
02:35:56|27104.32
02:35:58|27104.32
02:35:58|27104.31
02:36:00|27104.31
02:36:01|27104.31
02:36:01|27104.32
02:36:03|27104.32
02:36:04|27104.31
02:36:05|27104.31
02:36:06|27104.31
02:36:07|27104.31
02:36:08|27104.31
02:36:08|27104.31
02:36:10|27104.32
02:36:10|27104.32
02:36:11|27104.31
02:36:13|27104.31
02:36:14|27104.31
02:36:15|27104.32
02:36:16|27104.31
02:36:17|27104.32
02:36:18|27104.31
02:36:19|27104.31
02:36:20|27104.31
02:36:21|27104.31
02:36:21|27104.31
02:36:23|27104.31
02:36:24|27104.32
02:36:24|27104.31
02:36:25|27104.31
02:36:28|27104.31
02:36:28|27104.31
02:36:29|27104.31
02:36:31|27104.31
02:36:32|27104.31
02:36:33|27104.31
02:36:34|27104.31
02:36:35|27104.32
02:36:37|27104.31
02:36:38|27104.31
02:36:39|27104.31
02:36:40|27104.31
02:36:41|27104.31
02:36:41|27104.31
02:36:43|27104.31
02:36:43|27104.31
02:36:45|27104.31
02:36:46|27104.31
02:36:47|27104.31
02:36:48|27104.31
02:36:49|27104.32
02:36:50|27104.32
02:36:51|27104.31
02:36:51|27104.31
02:36:53|27104.31
02:36:54|27104.32
02:36:55|27104.32
02:36:56|27104.32
02:36:57|27104.32
02:36:58|27104.31
02:36:59|27104.31
02:37:00|27104.31
02:37:01|27104.31
02:37:02|27104.31
02:37:03|27104.31
02:37:04|27104.31
02:37:05|27104.32
02:37:06|27104.32
02:37:07|27103.44
02:37:08|27102.82
02:37:09|27102.82
02:37:10|27102.82
02:37:11|27102.82
02:37:12|27102.82
02:37:13|27102.83
02:37:14|27102.82
02:37:15|27102.83
02:37:16|27102.83
02:37:17|27102.82
02:37:18|27102.82
02:37:19|27102.82
02:37:20|27102.82
02:37:21|27102.82
02:37:22|27102.82
02:37:23|27102.82
02:37:24|27102.83
02:37:25|27102.83
02:37:26|27102.82
02:37:27|27102.83
02:37:28|27102.82
02:37:29|27102.83
02:37:30|27102.82
02:37:32|27102.82
02:37:32|27102.82
02:37:34|27102.83
02:37:35|27102.82
02:37:37|27101.74
02:37:37|27101.73
02:37:39|27101.73
02:37:40|27101.73
02:37:41|27101.73
02:37:42|27101.72
02:37:43|27101.72
02:37:44|27101.73
02:37:45|27101.72
02:37:46|27101.72
02:37:47|27101.72
02:37:48|27101.72
02:37:49|27101.72
02:37:50|27101.72
02:37:52|27101.72
02:37:53|27101.72
02:37:54|27101.72
02:37:54|27101.72
02:37:56|27101.73
02:37:57|27101.73
02:37:58|27101.72
02:37:58|27101.72
02:38:00|27101.72
02:38:00|27101.72
02:38:02|27101.72
02:38:02|27101.73
02:38:04|27101.72
02:38:04|27101.73
02:38:06|27101.72
02:38:06|27101.73
02:38:08|27101.73
02:38:08|27101.72
02:38:10|27101.72
02:38:11|27101.72
02:38:12|27101.72
02:38:13|27101.73
02:38:14|27101.73
02:38:15|27101.73
02:38:16|27101.72
02:38:17|27101.72
02:38:18|27101.72
02:38:19|27101.72
02:38:20|27101.73
02:38:21|27101.72
02:38:22|27101.72
02:38:23|27101.72
02:38:24|27101.72
02:38:25|27101.72
02:38:26|27101.72
02:38:27|27101.72
02:38:28|27101.72
02:38:29|27101.72
02:38:30|27101.72
02:38:32|27101.72
02:38:32|27090.91
02:38:33|27089.61
02:38:35|27089.61
02:38:36|27089.61
02:38:37|27089.61
02:38:38|27089.61
02:38:39|27089.61
02:38:40|27089.61
02:38:41|27089.61
02:38:42|27089.61
02:38:43|27089.61
02:38:44|27089.61
02:38:45|27089.61
02:38:46|27092.03
02:38:47|27092.03
02:38:48|27092.03
02:38:49|27092.03
02:38:50|27092.04
02:38:51|27092.03
02:38:52|27092.03
02:38:53|27092.03
02:38:54|27092.03
02:38:55|27092.03
02:38:56|27092.03
02:38:57|27092.03
02:38:59|27092.03
02:38:59|27092.03
02:39:01|27092.03
02:39:02|27092.03
02:39:03|27092.03
02:39:03|27092.04
02:39:05|27092.04
02:39:06|27092.03
02:39:06|27092.03
02:39:08|27092.04
02:39:08|27092.03
02:39:09|27092.03
02:39:10|27092.03
02:39:11|27092.03
02:39:13|27092.03
02:39:13|27092.03
02:39:14|27092.04
02:39:15|27092.03
02:39:17|27092.03
02:39:17|27092.03
02:39:18|27092.03
02:39:20|27092.03
02:39:21|27092.03
02:39:22|27092.03
02:39:23|27092.03
02:39:24|27092.03
02:39:25|27092.03
02:39:26|27092.03
02:39:27|27092.03
02:39:28|27092.03
02:39:29|27092.03
02:39:30|27092.03
02:39:31|27092.04
02:39:32|27092.03
02:39:34|27092.03
02:39:35|27092.03
02:39:36|27092.03
02:39:38|27092.04
02:39:38|27092.03
02:39:40|27092.03
02:39:41|27092.03
02:39:42|27092.03
02:39:42|27092.03
02:39:44|27092.03
02:39:45|27092.03
02:39:46|27091.9
02:39:47|27091.9
02:39:48|27091.9
02:39:49|27089.62
02:39:50|27089.61
02:39:52|27089.61
02:39:52|27089.37
02:39:53|27089.33
02:39:55|27087.67
02:39:55|27083.73
02:39:57|27082.72
02:39:58|27082.72
02:39:58|27082.58
02:39:59|27082.59
02:40:01|27082.58
02:40:01|27082.58
02:40:02|27082.44
02:40:03|27081.48
02:40:05|27081.49
02:40:05|27081.48
02:40:06|27079.86
02:40:07|27078.85
02:40:08|27078.85
02:40:09|27078.85
02:40:10|27078.85
02:40:12|27075.
02:40:12|27075.
02:40:13|27075.
02:40:14|27075.
02:40:16|27075.
02:40:17|27075.01
02:40:18|27074.2
02:40:19|27074.2
02:40:20|27074.2
02:40:21|27074.2
02:40:22|27074.21
02:40:23|27074.21
02:40:24|27074.2
02:40:25|27074.2
02:40:26|27074.2
02:40:27|27074.21
02:40:28|27074.21
02:40:29|27074.2
02:40:29|27074.2
02:40:31|27074.2
02:40:32|27074.2
02:40:33|27074.2
02:40:34|27074.2
02:40:36|27074.21
02:40:37|27074.2
02:40:38|27074.2
02:40:39|27074.2
02:40:40|27074.2
02:40:41|27074.2
02:40:42|27074.2
02:40:43|27074.21
02:40:44|27074.2
02:40:45|27074.2
02:40:46|27074.2
02:40:47|27074.2
02:40:48|27074.21
02:40:49|27074.21
02:40:50|27074.2
02:40:51|27074.21
02:40:52|27074.2
02:40:53|27074.21
02:40:54|27074.21
02:40:55|27074.21
02:40:56|27074.2
02:40:58|27074.2
02:40:59|27074.2
02:41:00|27074.2
02:41:00|27074.21
02:41:02|27074.2
02:41:03|27074.21
02:41:04|27074.21
02:41:05|27074.21
02:41:06|27074.21
02:41:07|27074.2
02:41:08|27074.21
02:41:10|27074.21
02:41:10|27074.21
02:41:11|27074.2
02:41:13|27074.2
02:41:13|27074.21
02:41:15|27074.21
02:41:16|27074.21
02:41:16|27074.2
02:41:17|27074.2
02:41:18|27074.2
02:41:19|27074.21
02:41:20|27074.2
02:41:21|27074.2
02:41:23|27071.94
02:41:24|27070.72
02:41:25|27070.27
02:41:25|27070.2
02:41:26|27070.2
02:41:27|27070.21
02:41:28|27067.98
02:41:29|27067.95
02:41:30|27067.66
02:41:31|27067.65
02:41:33|27067.65
02:41:34|27067.66
02:41:36|27067.65
02:41:37|27067.65
02:41:38|27067.65
02:41:39|27067.65
02:41:40|27068.19
02:41:42|27068.21
02:41:42|27068.2
02:41:43|27068.2
02:41:44|27068.2
02:41:45|27068.21
02:41:46|27068.2
02:41:47|27068.21
02:41:48|27068.21
02:41:49|27068.2
02:41:50|27068.2
02:41:51|27068.2
02:41:53|27068.2
02:41:53|27068.21
02:41:55|27068.2
02:41:56|27068.2
02:41:57|27068.2
02:41:58|27068.2
02:41:59|27068.2
02:42:00|27068.21
02:42:01|27068.21
02:42:02|27068.21
02:42:03|27068.2
02:42:03|27068.2
02:42:05|27068.21
02:42:06|27068.21
02:42:06|27068.19
02:42:08|27067.65
02:42:09|27067.33
02:42:10|27065.36
02:42:11|27064.89
02:42:12|27064.89
02:42:13|27064.85
02:42:14|27064.85
02:42:15|27064.85
02:42:16|27064.85
02:42:17|27064.85
02:42:18|27064.85
02:42:19|27064.85
02:42:20|27061.68
02:42:21|27058.98
02:42:22|27058.97
02:42:23|27058.97
02:42:24|27058.98
02:42:25|27057.58
02:42:26|27057.53
02:42:27|27057.53
02:42:28|27057.26
02:42:29|27056.98
02:42:30|27055.84
02:42:31|27055.84
02:42:32|27055.69
02:42:33|27053.64
02:42:34|27053.64
02:42:35|27053.64
02:42:37|27053.65
02:42:37|27053.64
02:42:39|27053.64
02:42:40|27053.64
02:42:41|27053.64
02:42:42|27053.64
02:42:43|27053.01
02:42:45|27052.45
02:42:45|27052.08
02:42:47|27052.08
02:42:48|27052.08
02:42:49|27052.08
02:42:50|27052.09
02:42:51|27052.09
02:42:52|27052.09
02:42:53|27052.09
02:42:54|27052.09
02:42:55|27052.09
02:42:56|27052.08
02:42:57|27052.08
02:42:58|27052.08
02:42:59|27052.09
02:43:00|27052.08
02:43:01|27052.08
02:43:02|27052.08
02:43:03|27052.08
02:43:04|27052.08
02:43:05|27052.08
02:43:06|27052.08
02:43:07|27052.09
02:43:08|27052.08
02:43:09|27052.08
02:43:10|27052.08
02:43:11|27052.08
02:43:12|27052.08
02:43:13|27052.08
02:43:14|27052.08
02:43:15|27052.08
02:43:16|27052.08
02:43:17|27052.08
02:43:18|27052.08
02:43:19|27052.08
02:43:20|27052.08
02:43:21|27052.08
02:43:22|27051.27
02:43:23|27051.1
02:43:24|27050.93
02:43:25|27050.88
02:43:26|27050.87
02:43:27|27050.88
02:43:28|27050.87
02:43:29|27050.
02:43:30|27050.
02:43:31|27050.
02:43:32|27050.
02:43:33|27050.
02:43:34|27050.
02:43:35|27050.
02:43:37|27050.01
02:43:37|27050.
02:43:39|27050.
02:43:41|27050.01
02:43:41|27050.
02:43:42|27050.
02:43:43|27050.
02:43:45|27050.01
02:43:46|27050.01
02:43:47|27050.01
02:43:48|27050.
02:43:49|27050.
02:43:49|27050.
02:43:51|27050.01
02:43:51|27050.
02:43:53|27050.
02:43:54|27050.01
02:43:55|27050.
02:43:56|27050.
02:43:57|27050.
02:43:58|27050.
02:44:01|27050.
02:44:02|27045.51
02:44:03|27045.2
02:44:04|27045.2
02:44:05|27045.2
02:44:07|27045.21
02:44:07|27045.21
02:44:09|27045.2
02:44:10|27045.21
02:44:10|27045.2
02:44:11|27045.2
02:44:13|27045.2
02:44:13|27045.2
02:44:14|27045.2
02:44:15|27045.2
02:44:17|27045.2
02:44:17|27045.2
02:44:18|27045.2
02:44:20|27045.21
02:44:20|27042.87
02:44:21|27042.87
02:44:22|27042.87
02:44:23|27042.87
02:44:24|27042.86
02:44:25|27042.86
02:44:27|27042.86
02:44:27|27042.86
02:44:28|27042.86
02:44:29|27042.87
02:44:30|27042.16
02:44:31|27042.
02:44:32|27040.41
02:44:33|27040.41
02:44:35|27039.39
02:44:38|27037.24
02:44:39|27036.
02:44:40|27036.01
02:44:41|27036.01
02:44:43|27036.
02:44:44|27036.01
02:44:44|27036.
02:44:46|27036.01
02:44:47|27036.
02:44:47|27036.01
02:44:48|27036.01
02:44:50|27035.98
02:44:51|27035.99
02:44:52|27035.99
02:44:53|27035.98
02:44:53|27035.98
02:44:55|27036.75
02:44:56|27039.05
02:44:57|27039.05
02:44:57|27039.04
02:44:59|27039.04
02:45:00|27039.04
02:45:01|27039.04
02:45:02|27036.58
02:45:03|27035.
02:45:04|27035.01
02:45:05|27035.01
02:45:06|27034.06
02:45:07|27034.06
02:45:08|27043.72
02:45:09|27043.72
02:45:10|27043.72
02:45:11|27043.71
02:45:12|27043.71
02:45:13|27043.72
02:45:14|27040.26
02:45:15|27039.99
02:45:16|27038.67
02:45:17|27038.68
02:45:18|27038.68
02:45:19|27038.68
02:45:20|27038.68
02:45:21|27035.4
02:45:22|27035.28
02:45:23|27035.28
02:45:24|27035.28
02:45:25|27035.28
02:45:26|27035.28
02:45:27|27035.28
02:45:28|27035.27
02:45:29|27035.27
02:45:30|27035.28
02:45:31|27035.28
02:45:32|27035.27
02:45:34|27035.28
02:45:34|27035.28
02:45:35|27035.28
02:45:36|27035.27
02:45:37|27035.28
02:45:39|27035.27
02:45:41|27033.94
02:45:41|27033.01
02:45:42|27033.02
02:45:43|27033.01
02:45:45|27033.01
02:45:46|27033.01
02:45:47|27033.02
02:45:48|27032.64
02:45:49|27031.29
02:45:49|27031.29
02:45:50|27031.28
02:45:52|27031.29
02:45:53|27031.09
02:45:53|27031.09
02:45:55|27031.03
02:45:56|27030.12
02:45:57|27030.02
02:45:58|27030.02
02:45:59|27030.02
02:46:00|27030.01
02:46:01|27030.
02:46:02|27030.
02:46:03|27030.01
02:46:04|27030.01
02:46:05|27030.01
02:46:07|27030.
02:46:07|27026.35
02:46:08|27026.31
02:46:09|27026.32
02:46:10|27019.01
02:46:11|27019.01
02:46:12|27019.01
02:46:13|27019.01
02:46:14|27021.35
02:46:15|27021.34
02:46:16|27021.34
02:46:17|27021.35
02:46:18|27021.35
02:46:19|27022.3
02:46:20|27023.25
02:46:21|27023.24
02:46:22|27023.24
02:46:23|27023.25
02:46:24|27023.25
02:46:25|27023.25
02:46:26|27023.25
02:46:27|27023.24
02:46:29|27027.13
02:46:29|27027.12
02:46:30|27027.13
02:46:31|27027.12
02:46:32|27029.34
02:46:33|27029.45
02:46:34|27029.61
02:46:35|27029.61
02:46:36|27029.62
02:46:37|27029.61
02:46:38|27029.61
02:46:39|27029.61
02:46:41|27029.61
02:46:42|27029.45
02:46:43|27029.43
02:46:44|27029.43
02:46:45|27029.44
02:46:46|27029.43
02:46:47|27029.43
02:46:48|27029.43
02:46:48|27029.44
02:46:50|27029.43
02:46:51|27029.43
02:46:52|27029.43
02:46:53|27029.44
02:46:54|27029.44
02:46:55|27029.44
02:46:56|27029.44
02:46:58|27029.44
02:46:59|27029.44
02:47:00|27030.79
02:47:01|27030.79
02:47:02|27030.78
02:47:03|27030.78
02:47:04|27030.78
02:47:04|27025.13
02:47:06|27025.13
02:47:07|27023.52
02:47:08|27023.42
02:47:09|27023.41
02:47:10|27023.41
02:47:10|27023.42
02:47:12|27023.42
02:47:13|27023.42
02:47:14|27023.42
02:47:15|27023.42
02:47:16|27023.41
02:47:16|27023.41
02:47:17|27023.42
02:47:18|27023.42
02:47:20|27023.42
02:47:21|27023.41
02:47:22|27023.41
02:47:23|27023.41
02:47:24|27023.42
02:47:25|27023.41
02:47:26|27023.3
02:47:27|27023.29
02:47:28|27023.3
02:47:29|27023.29
02:47:30|27020.22
02:47:31|27020.2
02:47:32|27020.21
02:47:33|27020.21
02:47:34|27020.21
02:47:35|27020.21
02:47:36|27020.21
02:47:38|27020.21
02:47:38|27020.21
02:47:39|27020.21
02:47:41|27020.2
02:47:42|27022.05
02:47:43|27022.1
02:47:44|27022.11
02:47:45|27022.11
02:47:46|27022.11
02:47:47|27022.11
02:47:48|27022.1
02:47:49|27025.93
02:47:50|27025.93
02:47:51|27025.93
02:47:52|27025.93
02:47:53|27028.05
02:47:54|27028.05
02:47:55|27028.05
02:47:56|27028.05
02:47:57|27028.05
02:47:58|27028.05
02:47:59|27028.05
02:48:00|27028.05
02:48:01|27024.6
02:48:02|27024.6
02:48:03|27024.59
02:48:04|27024.6
02:48:05|27024.29
02:48:06|27024.28
02:48:07|27024.28
02:48:08|27024.29
02:48:09|27024.28
02:48:10|27024.28
02:48:11|27024.28
02:48:12|27024.28
02:48:13|27024.28
02:48:14|27024.28
02:48:15|27024.29
02:48:16|27024.28
02:48:17|27024.28
02:48:18|27024.28
02:48:19|27024.29
02:48:20|27023.2
02:48:21|27023.2
02:48:22|27023.2
02:48:23|27023.19
02:48:24|27023.2
02:48:25|27023.19
02:48:26|27023.2
02:48:27|27023.19
02:48:28|27023.19
02:48:29|27023.2
02:48:30|27023.19
02:48:31|27023.19
02:48:32|27023.19
02:48:33|27023.19
02:48:34|27023.19
02:48:35|27023.19
02:48:36|27023.2
02:48:37|27023.2
02:48:38|27023.2
02:48:39|27023.19
02:48:40|27023.19
02:48:41|27023.19
02:48:42|27023.19
02:48:43|27023.19
02:48:45|27023.19
02:48:45|27023.19
02:48:47|27023.19
02:48:47|27023.19
02:48:48|27023.19
02:48:50|27023.19
02:48:50|27023.19
02:48:52|27023.19
02:48:52|27023.19
02:48:54|27023.19
02:48:54|27023.19
02:48:56|27023.19
02:48:57|27023.19
02:48:58|27023.2
02:48:59|27023.19
02:49:00|27023.19
02:49:01|27023.19
02:49:02|27023.2
02:49:03|27023.2
02:49:04|27023.
02:49:05|27022.99
02:49:05|27020.07
02:49:07|27020.07
02:49:08|27020.07
02:49:09|27020.08
02:49:10|27020.07
02:49:11|27020.07
02:49:12|27017.23
02:49:13|27013.77
02:49:13|27013.76
02:49:15|27006.19
02:49:16|27007.62
02:49:17|27007.36
02:49:18|27007.34
02:49:19|27007.35
02:49:20|27007.35
02:49:21|27009.46
02:49:22|27009.47
02:49:23|27009.46
02:49:24|27011.4
02:49:25|27011.41
02:49:26|27011.4
02:49:27|27009.18
02:49:28|27009.18
02:49:29|27009.19
02:49:30|27009.19
02:49:31|27005.5
02:49:32|27003.
02:49:33|26986.93
02:49:35|26963.96
02:49:36|26962.31
02:49:37|26972.61
02:49:37|26974.18
02:49:39|26961.8
02:49:40|26939.05
02:49:41|26912.99
02:49:42|26902.94
02:49:43|26913.86
02:49:44|26916.71
02:49:45|26888.01
02:49:46|26856.3
02:49:47|26812.91
02:49:48|26808.
02:49:49|26811.58
02:49:51|26824.56
02:49:52|26823.1
02:49:53|26852.52
02:49:54|26863.25
02:49:55|26846.54
02:49:56|26844.89
02:49:58|26838.97
02:49:59|26819.39
02:50:00|26821.21
02:50:02|26771.6
02:50:02|26769.04
02:50:03|26748.
02:50:04|26758.41
02:50:05|26704.
02:50:06|26727.28
02:50:07|26666.
02:50:08|26691.13
02:50:09|26696.69
02:50:10|26724.69
02:50:11|26729.56
02:50:12|26698.43
02:50:13|26714.03
02:50:14|26717.59
02:50:15|26726.03
02:50:16|26726.78
02:50:17|26718.29
02:50:18|26731.68
02:50:19|26739.41
02:50:20|26740.03
02:50:21|26744.97
02:50:22|26731.69
02:50:23|26749.99
02:50:24|26750.05
02:50:25|26751.51
02:50:26|26739.86
02:50:27|26750.
02:50:28|26740.01
02:50:29|26749.99
02:50:30|26755.83
02:50:31|26758.21
02:50:32|26758.97
02:50:33|26763.4
02:50:34|26758.13
02:50:35|26762.26
02:50:36|26763.02
02:50:37|26763.02
02:50:38|26759.02
02:50:39|26747.72
02:50:40|26756.39
02:50:42|26762.28
02:50:42|26757.63
02:50:44|26759.62
02:50:45|26760.01
02:50:46|26765.29
02:50:47|26766.03
02:50:48|26768.7
02:50:49|26769.43
02:50:50|26770.51
02:50:51|26765.76
02:50:53|26776.96
02:50:54|26765.44
02:50:55|26763.01
02:50:56|26763.
02:50:57|26758.63
02:50:57|26758.62
02:50:59|26756.08
02:51:00|26751.72
02:51:01|26742.28
02:51:02|26717.22
02:51:03|26719.72
02:51:04|26715.85
02:51:05|26715.85
02:51:06|26686.46
02:51:07|26687.81
02:51:08|26678.71
02:51:09|26678.2
02:51:10|26678.01
02:51:11|26688.22
02:51:12|26700.6
02:51:13|26704.3
02:51:14|26703.81
02:51:15|26703.03
02:51:16|26695.77
02:51:17|26670.51
02:51:18|26677.93
02:51:19|26685.91
02:51:20|26690.
02:51:21|26699.98
02:51:22|26703.03
02:51:23|26703.99
02:51:24|26707.29
02:51:25|26707.9
02:51:26|26713.04
02:51:27|26711.45
02:51:28|26716.13
02:51:29|26709.94
02:51:31|26710.16
02:51:31|26713.49
02:51:32|26700.81
02:51:33|26706.93
02:51:34|26712.22
02:51:35|26713.97
02:51:36|26715.33
02:51:37|26716.14
02:51:38|26716.19
02:51:39|26719.73
02:51:40|26721.04
02:51:41|26721.03
02:51:42|26723.23
02:51:43|26729.27
02:51:45|26725.79
02:51:46|26725.8
02:51:47|26729.26
02:51:48|26729.27
02:51:49|26720.07
02:51:50|26726.07
02:51:51|26729.27
02:51:52|26722.24
02:51:53|26727.93
02:51:54|26728.35
02:51:55|26729.27
02:51:56|26729.27
02:51:57|26729.99
02:51:58|26731.9
02:51:58|26732.02
02:52:00|26732.03
02:52:01|26735.96
02:52:02|26722.24
02:52:03|26719.7
02:52:04|26712.8
02:52:05|26712.8
02:52:06|26719.87
02:52:07|26723.09
02:52:08|26725.21
02:52:09|26725.21
02:52:10|26725.18
02:52:11|26725.77
02:52:12|26725.78
02:52:13|26725.78
02:52:13|26726.37
02:52:15|26721.04
02:52:16|26724.7
02:52:17|26725.58
02:52:18|26728.98
02:52:18|26723.62
02:52:20|26729.28
02:52:21|26733.34
02:52:22|26735.09
02:52:22|26736.99
02:52:24|26741.69
02:52:25|26741.7
02:52:25|26741.69
02:52:26|26734.84
02:52:28|26734.84
02:52:29|26741.56
02:52:30|26738.86
02:52:31|26738.89
02:52:32|26738.89
02:52:32|26740.59
02:52:33|26740.59
02:52:34|26740.59
02:52:35|26740.59
02:52:37|26740.59
02:52:37|26740.56
02:52:38|26740.56
02:52:40|26746.66
02:52:41|26753.16
02:52:41|26753.16
02:52:43|26753.33
02:52:44|26755.1
02:52:45|26749.78
02:52:46|26752.69
02:52:47|26755.5
02:52:49|26752.71
02:52:49|26755.8
02:52:51|26753.82
02:52:52|26753.82
02:52:53|26754.73
02:52:54|26755.8
02:52:55|26755.81
02:52:56|26747.49
02:52:57|26751.51
02:52:58|26750.3
02:52:59|26750.31
02:53:00|26753.08
02:53:01|26755.18
02:53:03|26755.18
02:53:03|26755.19
02:53:04|26755.19
02:53:05|26755.64
02:53:06|26755.62
02:53:07|26755.61
02:53:08|26755.61
02:53:09|26755.48
02:53:10|26755.49
02:53:11|26748.47
02:53:13|26740.01
02:53:13|26739.86
02:53:15|26740.15
02:53:16|26741.56
02:53:16|26742.64
02:53:17|26739.47
02:53:18|26738.97
02:53:19|26732.76
02:53:20|26732.43
02:53:21|26732.42
02:53:23|26732.43
02:53:23|26737.59
02:53:24|26735.92
02:53:25|26741.69
02:53:26|26741.69
02:53:27|26741.7
02:53:28|26741.7
02:53:30|26741.7
02:53:31|26741.7
02:53:32|26738.84
02:53:32|26738.7
02:53:34|26739.14
02:53:34|26738.88
02:53:35|26741.69
02:53:36|26738.79
02:53:37|26738.65
02:53:38|26738.66
02:53:39|26748.46
02:53:41|26747.41
02:53:41|26749.45
02:53:43|26749.45
02:53:43|26749.44
02:53:45|26749.42
02:53:46|26749.43
02:53:47|26749.43
02:53:48|26749.43
02:53:50|26745.75
02:53:50|26740.18
02:53:51|26742.92
02:53:53|26742.92
02:53:54|26740.01
02:53:55|26740.
02:53:56|26740.01
02:53:57|26740.
02:53:58|26739.7
02:53:59|26739.51
02:54:00|26732.17
02:54:01|26730.05
02:54:02|26730.05
02:54:03|26729.72
02:54:04|26725.1
02:54:05|26724.15
02:54:06|26724.15
02:54:07|26730.51
02:54:08|26722.21
02:54:09|26722.21
02:54:10|26714.98
02:54:11|26710.63
02:54:11|26709.27
02:54:13|26711.68
02:54:14|26709.35
02:54:15|26710.58
02:54:16|26710.59
02:54:17|26714.99
02:54:18|26715.16
02:54:19|26715.
02:54:20|26714.99
02:54:21|26692.99
02:54:22|26691.41
02:54:22|26691.91
02:54:23|26698.78
02:54:24|26699.27
02:54:26|26688.13
02:54:27|26690.14
02:54:28|26690.13
02:54:29|26686.66
02:54:30|26690.13
02:54:31|26690.21
02:54:32|26690.49
02:54:33|26688.93
02:54:33|26691.87
02:54:35|26691.87
02:54:36|26700.
02:54:37|26699.99
02:54:38|26697.06
02:54:39|26699.99
02:54:40|26704.12
02:54:41|26708.18
02:54:42|26700.43
02:54:42|26700.44
02:54:44|26700.44
02:54:45|26700.44
02:54:46|26705.82
02:54:47|26706.07
02:54:48|26709.09
02:54:50|26711.08
02:54:51|26707.61
02:54:52|26709.58
02:54:53|26709.58
02:54:54|26711.07
02:54:55|26711.07
02:54:56|26711.06
02:54:57|26711.07
02:54:58|26711.06
02:54:59|26711.06
02:55:00|26711.07
02:55:01|26704.26
02:55:02|26703.48
02:55:03|26704.1
02:55:04|26704.09
02:55:05|26703.84
02:55:06|26703.84
02:55:07|26701.69
02:55:08|26705.96
02:55:09|26705.95
02:55:10|26704.43
02:55:11|26704.43
02:55:12|26704.42
02:55:13|26708.91
02:55:14|26710.09
02:55:15|26711.
02:55:16|26711.01
02:55:17|26711.01
02:55:18|26711.
02:55:19|26707.33
02:55:20|26707.34
02:55:21|26707.33
02:55:22|26707.33
02:55:23|26707.34
02:55:24|26707.34
02:55:25|26707.32
02:55:26|26711.08
02:55:27|26714.79
02:55:28|26714.99
02:55:29|26714.99
02:55:30|26714.17
02:55:31|26714.18
02:55:32|26714.18
02:55:33|26714.17
02:55:34|26710.74
02:55:35|26710.74
02:55:36|26710.74
02:55:37|26712.65
02:55:38|26715.96
02:55:39|26715.54
02:55:40|26715.54
02:55:41|26718.81
02:55:42|26722.18
02:55:43|26722.19
02:55:44|26722.24
02:55:45|26722.24
02:55:46|26722.25
02:55:47|26722.25
02:55:48|26722.25
02:55:50|26722.25
02:55:51|26722.25
02:55:53|26725.23
02:55:54|26727.76
02:55:55|26727.75
02:55:56|26728.07
02:55:57|26727.76
02:55:58|26727.75
02:55:59|26727.75
02:55:59|26727.75
02:56:01|26732.13
02:56:02|26737.34
02:56:03|26741.68
02:56:04|26741.95
02:56:05|26740.74
02:56:06|26737.35
02:56:06|26738.49
02:56:07|26734.34
02:56:08|26716.01
02:56:10|26708.65
02:56:10|26708.66
02:56:12|26710.25
02:56:13|26710.25
02:56:13|26710.24
02:56:15|26710.25
02:56:15|26703.06
02:56:16|26700.44
02:56:17|26700.44
02:56:19|26691.61
02:56:20|26691.57
02:56:20|26690.12
02:56:22|26694.06
02:56:22|26687.81
02:56:23|26692.99
02:56:24|26693.02
02:56:26|26696.53
02:56:27|26696.63
02:56:27|26696.62
02:56:29|26696.63
02:56:31|26693.68
02:56:31|26693.68
02:56:32|26693.69
02:56:33|26693.68
02:56:34|26693.69
02:56:35|26693.68
02:56:36|26690.12
02:56:37|26689.75
02:56:38|26683.68
02:56:39|26682.28
02:56:40|26679.78
02:56:41|26668.79
02:56:42|26665.77
02:56:43|26655.32
02:56:44|26644.97
02:56:45|26650.96
02:56:46|26666.6
02:56:47|26662.75
02:56:48|26655.62
02:56:49|26656.17
02:56:50|26659.36
02:56:52|26662.71
02:56:53|26667.09
02:56:54|26672.9
02:56:56|26677.88
02:56:57|26663.91
02:56:58|26655.92
02:56:59|26656.99
02:57:00|26656.99
02:57:01|26653.03
02:57:02|26656.18
02:57:03|26657.52
02:57:04|26657.59
02:57:04|26657.79
02:57:05|26661.65
02:57:07|26667.8
02:57:08|26672.79
02:57:09|26674.26
02:57:10|26675.32
02:57:11|26672.39
02:57:12|26675.34
02:57:13|26676.68
02:57:14|26680.56
02:57:15|26687.88
02:57:16|26688.2
02:57:17|26690.75
02:57:18|26690.76
02:57:19|26691.78
02:57:20|26694.09
02:57:21|26696.63
02:57:22|26696.62
02:57:23|26693.95
02:57:24|26693.96
02:57:25|26694.78
02:57:26|26690.76
02:57:27|26690.88
02:57:28|26693.95
02:57:29|26693.59
02:57:30|26693.59
02:57:31|26692.24
02:57:32|26692.25
02:57:33|26692.25
02:57:34|26691.73
02:57:35|26696.33
02:57:36|26702.87
02:57:37|26708.99
02:57:38|26706.69
02:57:39|26698.19
02:57:40|26697.05
02:57:41|26697.05
02:57:42|26697.04
02:57:44|26697.05
02:57:44|26697.05
02:57:45|26698.95
02:57:46|26701.53
02:57:47|26701.52
02:57:48|26702.59
02:57:49|26702.6
02:57:51|26702.6
02:57:52|26702.6
02:57:53|26702.6
02:57:55|26702.59
02:57:56|26702.77
02:57:57|26702.77
02:57:57|26700.01
02:57:58|26700.02
02:58:00|26696.66
02:58:01|26696.67
02:58:02|26700.07
02:58:03|26706.29
02:58:03|26706.29
02:58:05|26706.53
02:58:06|26708.99
02:58:06|26708.98
02:58:08|26708.99
02:58:09|26709.67
02:58:10|26710.07
02:58:10|26710.12
02:58:12|26710.25
02:58:13|26710.25
02:58:14|26710.59
02:58:15|26711.58
02:58:16|26714.34
02:58:17|26714.34
02:58:17|26714.69
02:58:19|26715.54
02:58:19|26710.
02:58:21|26709.01
02:58:22|26706.43
02:58:23|26704.05
02:58:24|26704.05
02:58:25|26707.06
02:58:26|26707.19
02:58:27|26711.99
02:58:28|26712.64
02:58:29|26712.64
02:58:30|26712.65
02:58:31|26713.43
02:58:32|26714.09
02:58:33|26714.11
02:58:34|26716.14
02:58:35|26716.58
02:58:36|26716.65
02:58:37|26716.65
02:58:38|26716.66
02:58:39|26716.66
02:58:40|26722.15
02:58:41|26722.18
02:58:42|26725.27
02:58:43|26725.26
02:58:44|26726.64
02:58:45|26726.64
02:58:46|26719.3
02:58:47|26716.67
02:58:48|26717.81
02:58:49|26718.34
02:58:50|26718.35
02:58:51|26718.35
02:58:53|26714.83
02:58:54|26719.18
02:58:56|26719.18
02:58:57|26718.38
02:58:57|26718.36
02:58:59|26715.72
02:58:59|26715.72
02:59:01|26715.72
02:59:01|26718.51
02:59:03|26718.51
02:59:04|26723.7
02:59:05|26720.71
02:59:06|26720.7
02:59:07|26720.7
02:59:08|26720.7
02:59:09|26723.39
02:59:10|26723.39
02:59:11|26723.39
02:59:12|26724.67
02:59:13|26724.67
02:59:14|26731.37
02:59:15|26727.7
02:59:17|26726.59
02:59:17|26726.6
02:59:18|26727.59
02:59:19|26727.76
02:59:20|26727.77
02:59:21|26728.72
02:59:22|26728.14
02:59:23|26728.13
02:59:24|26718.35
02:59:25|26718.36
02:59:26|26718.36
02:59:27|26718.35
02:59:29|26718.35
02:59:29|26718.36
02:59:30|26718.36
02:59:31|26718.34
02:59:32|26718.35
02:59:33|26718.34
02:59:34|26718.36
02:59:36|26725.06
02:59:37|26725.05
02:59:38|26722.8
02:59:38|26722.53
02:59:39|26722.54
02:59:41|26722.54
02:59:42|26722.54
02:59:43|26723.08
02:59:44|26723.63
02:59:45|26722.24
02:59:45|26719.26
02:59:46|26719.27
02:59:48|26722.38
02:59:49|26722.37
02:59:50|26722.37
02:59:50|26722.37
02:59:51|26722.38
02:59:53|26722.37
02:59:54|26720.54
02:59:55|26719.26
02:59:56|26719.26
02:59:57|26719.26
02:59:59|26719.26
03:00:00|26719.27
03:00:01|26712.03
03:00:02|26712.03
03:00:03|26711.8
03:00:03|26710.01
03:00:04|26722.37
03:00:06|26718.47
03:00:07|26710.
03:00:07|26707.29
03:00:09|26707.28
03:00:10|26704.98
03:00:10|26702.6
03:00:12|26702.58
03:00:13|26702.58
03:00:14|26702.58
03:00:15|26702.58
03:00:16|26697.85
03:00:17|26697.86
03:00:18|26697.86
03:00:19|26697.86
03:00:20|26704.29
03:00:21|26704.29
03:00:22|26699.66
03:00:22|26700.96
03:00:24|26703.19
03:00:25|26703.23
03:00:25|26703.24
03:00:27|26703.24
03:00:27|26706.95
03:00:28|26704.81
03:00:30|26710.
03:00:31|26709.99
03:00:32|26709.99
03:00:33|26706.54
03:00:34|26719.09
03:00:35|26719.1
03:00:36|26714.94
03:00:37|26716.58
03:00:38|26716.85
03:00:39|26717.75
03:00:40|26717.74
03:00:41|26717.19
03:00:42|26717.09
03:00:43|26719.03
03:00:44|26725.65
03:00:45|26723.79
03:00:46|26723.78
03:00:47|26723.79
03:00:48|26724.81
03:00:49|26725.15
03:00:50|26725.66
03:00:51|26725.66
03:00:52|26725.65
03:00:53|26725.48
03:00:55|26725.27
03:00:56|26725.27
03:00:57|26729.84
03:00:58|26730.
03:01:00|26730.
03:01:01|26730.
03:01:02|26729.99
03:01:03|26731.49
03:01:03|26731.49
03:01:05|26731.63
03:01:06|26732.47
03:01:07|26742.15
03:01:08|26739.85
03:01:09|26737.73
03:01:10|26737.73
03:01:11|26734.16
03:01:12|26737.25
03:01:13|26738.28
03:01:14|26741.12
03:01:15|26741.12
03:01:16|26741.12
03:01:17|26741.12
03:01:18|26741.13
03:01:19|26743.96
03:01:20|26743.95
03:01:21|26747.56
03:01:22|26747.56
03:01:23|26747.57
03:01:24|26747.57
03:01:25|26747.57
03:01:26|26749.99
03:01:27|26749.98
03:01:28|26748.3
03:01:30|26740.01
03:01:30|26740.
03:01:31|26740.
03:01:32|26740.78
03:01:33|26740.8
03:01:34|26740.79
03:01:35|26740.8
03:01:36|26739.17
03:01:37|26737.75
03:01:38|26737.74
03:01:39|26737.75
03:01:40|26731.69
03:01:41|26731.69
03:01:42|26731.69
03:01:43|26731.7
03:01:44|26731.68
03:01:45|26731.68
03:01:46|26720.
03:01:47|26719.99
03:01:48|26719.99
03:01:49|26719.99
03:01:50|26720.
03:01:51|26719.99
03:01:52|26722.73
03:01:53|26722.72
03:01:55|26722.72
03:01:56|26722.73
03:01:56|26720.31
03:01:58|26720.
03:01:59|26720.
03:02:00|26719.99
03:02:01|26720.
03:02:02|26719.74
03:02:04|26719.74
03:02:04|26719.73
03:02:05|26715.11
03:02:06|26720.68
03:02:07|26720.67
03:02:08|26720.67
03:02:09|26723.23
03:02:10|26723.46
03:02:11|26719.18
03:02:13|26718.31
03:02:14|26721.06
03:02:15|26724.28
03:02:16|26724.27
03:02:17|26724.29
03:02:18|26724.29
03:02:19|26724.89
03:02:20|26724.92
03:02:21|26727.75
03:02:22|26727.75
03:02:23|26727.76
03:02:24|26727.76
03:02:25|26727.76
03:02:26|26727.76
03:02:27|26727.75
03:02:28|26726.49
03:02:29|26723.05
03:02:30|26717.71
03:02:31|26717.71
03:02:32|26718.57
03:02:33|26718.57
03:02:34|26718.56
03:02:35|26721.05
03:02:36|26722.39
03:02:37|26723.72
03:02:38|26723.71
03:02:39|26723.72
03:02:40|26723.71
03:02:41|26723.72
03:02:42|26723.71
03:02:43|26723.72
03:02:44|26723.71
03:02:45|26723.72
03:02:46|26723.71
03:02:47|26723.71
03:02:48|26723.72
03:02:49|26723.71
03:02:50|26723.71
03:02:51|26723.71
03:02:52|26723.71
03:02:53|26723.72
03:02:54|26723.78
03:02:55|26723.78
03:02:56|26724.2
03:02:57|26724.2
03:02:59|26723.71
03:03:00|26723.72
03:03:01|26723.72
03:03:02|26723.72
03:03:03|26723.71
03:03:04|26723.71
03:03:04|26723.71
03:03:06|26723.72
03:03:06|26723.72
03:03:08|26723.71
03:03:09|26723.72
03:03:10|26724.19
03:03:11|26723.71
03:03:12|26723.71
03:03:12|26722.8
03:03:14|26722.53
03:03:15|26722.4
03:03:16|26722.39
03:03:17|26722.4
03:03:18|26722.39
03:03:19|26722.4
03:03:19|26722.4
03:03:21|26722.4
03:03:21|26722.4
03:03:22|26722.4
03:03:24|26722.4
03:03:25|26722.39
03:03:25|26723.25
03:03:27|26723.24
03:03:28|26723.24
03:03:29|26723.24
03:03:30|26723.25
03:03:31|26723.25
03:03:32|26723.24
03:03:33|26723.24
03:03:34|26723.25
03:03:35|26722.4
03:03:36|26720.78
03:03:37|26718.11
03:03:39|26718.1
03:03:39|26708.45
03:03:40|26703.25
03:03:41|26708.42
03:03:42|26708.43
03:03:43|26708.43
03:03:44|26708.43
03:03:45|26701.77
03:03:46|26700.
03:03:47|26700.
03:03:48|26700.
03:03:50|26700.
03:03:50|26692.28
03:03:51|26696.5
03:03:52|26696.5
03:03:53|26696.49
03:03:54|26689.12
03:03:55|26676.55
03:03:57|26670.58
03:03:58|26673.88
03:03:59|26673.89
03:04:00|26665.03
03:04:01|26650.1
03:04:02|26630.
03:04:03|26631.14
03:04:04|26636.16
03:04:05|26645.32
03:04:06|26641.94
03:04:07|26649.85
03:04:08|26646.88
03:04:09|26654.71
03:04:10|26656.07
03:04:11|26654.69
03:04:12|26657.46
03:04:13|26636.97
03:04:14|26635.03
03:04:15|26627.56
03:04:16|26624.73
03:04:17|26624.66
03:04:18|26635.49
03:04:19|26634.43
03:04:20|26635.1
03:04:21|26626.86
03:04:22|26631.08
03:04:23|26622.53
03:04:24|26624.76
03:04:25|26631.5
03:04:26|26632.72
03:04:28|26636.
03:04:29|26643.46
03:04:30|26647.42
03:04:31|26653.99
03:04:32|26656.84
03:04:32|26651.58
03:04:34|26650.54
03:04:34|26650.01
03:04:36|26650.01
03:04:37|26648.43
03:04:38|26644.31
03:04:39|26652.51
03:04:40|26666.02
03:04:41|26668.95
03:04:42|26670.83
03:04:43|26672.51
03:04:44|26672.52
03:04:45|26672.71
03:04:46|26672.5
03:04:46|26671.18
03:04:48|26669.84
03:04:49|26667.2
03:04:49|26667.2
03:04:50|26671.84
03:04:52|26670.15
03:04:53|26669.81
03:04:54|26675.29
03:04:54|26669.26
03:04:56|26672.65
03:04:57|26672.05
03:04:58|26674.92
03:05:00|26675.6
03:05:01|26675.6
03:05:02|26670.51
03:05:03|26664.23
03:05:04|26667.33
03:05:05|26668.58
03:05:05|26664.71
03:05:07|26667.22
03:05:08|26669.96
03:05:09|26669.96
03:05:09|26669.97
03:05:11|26669.97
03:05:12|26664.64
03:05:12|26665.97
03:05:14|26675.53
03:05:15|26674.51
03:05:16|26673.99
03:05:16|26673.99
03:05:18|26674.29
03:05:19|26675.93
03:05:20|26675.91
03:05:20|26675.91
03:05:21|26666.02
03:05:23|26663.7
03:05:24|26663.71
03:05:25|26666.15
03:05:26|26661.14
03:05:27|26665.66
03:05:28|26666.02
03:05:29|26666.39
03:05:30|26668.63
03:05:31|26668.63
03:05:32|26672.93
03:05:33|26674.23
03:05:34|26674.56
03:05:35|26673.5
03:05:36|26668.17
03:05:37|26653.33
03:05:38|26651.92
03:05:39|26648.51
03:05:40|26645.
03:05:41|26640.52
03:05:42|26646.65
03:05:43|26646.65
03:05:44|26656.17
03:05:45|26652.86
03:05:46|26652.85
03:05:47|26654.55
03:05:48|26654.81
03:05:49|26647.01
03:05:50|26651.24
03:05:51|26651.24
03:05:52|26651.24
03:05:53|26651.24
03:05:54|26651.24
03:05:55|26651.24
03:05:56|26652.04
03:05:57|26651.25
03:05:58|26652.1
03:06:00|26654.28
03:06:01|26652.82
03:06:02|26652.82
03:06:03|26655.33
03:06:04|26672.94
03:06:06|26675.93
03:06:06|26678.01
03:06:07|26679.87
03:06:08|26686.32
03:06:10|26686.66
03:06:11|26692.92
03:06:12|26691.61
03:06:13|26684.98
03:06:14|26685.83
03:06:15|26685.79
03:06:16|26677.47
03:06:17|26684.38
03:06:18|26678.26
03:06:19|26688.11
03:06:20|26695.62
03:06:20|26696.95
03:06:22|26698.22
03:06:22|26698.04
03:06:24|26698.05
03:06:24|26698.03
03:06:26|26699.99
03:06:27|26700.
03:06:28|26703.04
03:06:29|26699.41
03:06:30|26700.72
03:06:31|26701.55
03:06:32|26701.74
03:06:33|26701.75
03:06:33|26701.76
03:06:35|26701.76
03:06:36|26701.75
03:06:36|26701.76
03:06:38|26701.75
03:06:39|26701.53
03:06:40|26701.52
03:06:40|26701.53
03:06:42|26701.06
03:06:43|26701.06
03:06:44|26701.06
03:06:45|26701.05
03:06:46|26701.06
03:06:46|26701.05
03:06:48|26701.06
03:06:48|26701.06
03:06:50|26701.06
03:06:51|26701.06
03:06:52|26700.73
03:06:53|26700.72
03:06:54|26693.16
03:06:55|26691.82
03:06:56|26691.83
03:06:57|26693.16
03:06:58|26693.15
03:06:59|26696.46
03:07:01|26697.88
03:07:02|26698.09
03:07:03|26698.09
03:07:04|26695.81
03:07:05|26690.57
03:07:06|26690.57
03:07:07|26690.57
03:07:08|26698.82
03:07:09|26700.75
03:07:10|26700.82
03:07:11|26700.41
03:07:12|26704.54
03:07:13|26704.54
03:07:14|26709.46
03:07:15|26709.45
03:07:16|26709.45
03:07:17|26707.46
03:07:18|26707.47
03:07:19|26707.46
03:07:20|26707.46
03:07:21|26707.79
03:07:22|26704.43
03:07:23|26704.44
03:07:24|26706.42
03:07:25|26706.43
03:07:26|26704.84
03:07:27|26704.85
03:07:28|26704.85
03:07:29|26704.83
03:07:30|26702.96
03:07:31|26702.95
03:07:32|26702.95
03:07:33|26702.95
03:07:34|26702.96
03:07:35|26702.95
03:07:36|26702.95
03:07:37|26705.93
03:07:38|26706.52
03:07:39|26706.52
03:07:40|26706.52
03:07:41|26706.53
03:07:42|26706.53
03:07:43|26706.53
03:07:44|26706.84
03:07:45|26706.83
03:07:46|26706.83
03:07:47|26706.84
03:07:48|26709.11
03:07:49|26709.21
03:07:50|26715.16
03:07:51|26714.57
03:07:52|26714.57
03:07:53|26714.57
03:07:54|26714.58
03:07:55|26709.22
03:07:56|26708.67
03:07:57|26708.67
03:07:58|26706.83
03:07:59|26706.83
03:08:00|26706.84
03:08:02|26706.83
03:08:03|26705.05
03:08:03|26707.35
03:08:04|26708.78
03:08:06|26709.25
03:08:07|26703.76
03:08:08|26703.77
03:08:09|26703.77
03:08:10|26703.76
03:08:11|26703.71
03:08:12|26703.71
03:08:13|26703.7
03:08:15|26703.7
03:08:16|26703.71
03:08:17|26703.71
03:08:18|26703.71
03:08:18|26703.71
03:08:19|26703.71
03:08:21|26703.71
03:08:22|26702.23
03:08:22|26702.24
03:08:24|26702.37
03:08:24|26703.
03:08:25|26703.71
03:08:26|26703.7
03:08:27|26703.71
03:08:28|26705.19
03:08:30|26706.52
03:08:30|26706.51
03:08:31|26706.54
03:08:32|26706.53
03:08:34|26707.82
03:08:34|26713.21
03:08:35|26713.22
03:08:37|26713.21
03:08:38|26710.
03:08:39|26710.
03:08:39|26710.01
03:08:41|26710.01
03:08:42|26711.41
03:08:43|26711.42
03:08:44|26714.16
03:08:45|26714.15
03:08:46|26714.15
03:08:47|26710.99
03:08:48|26711.
03:08:49|26714.16
03:08:50|26714.16
03:08:51|26714.15
03:08:52|26714.16
03:08:53|26714.15
03:08:54|26714.16
03:08:55|26714.16
03:08:56|26714.58
03:08:57|26714.58
03:08:58|26714.57
03:08:59|26714.57
03:09:00|26715.3
03:09:02|26714.15
03:09:03|26714.16
03:09:04|26714.16
03:09:05|26714.15
03:09:06|26714.15
03:09:07|26714.15
03:09:08|26714.16
03:09:09|26711.35
03:09:11|26711.35
03:09:12|26711.36
03:09:13|26711.36
03:09:13|26711.36
03:09:14|26711.36
03:09:15|26711.35
03:09:16|26711.01
03:09:18|26711.01
03:09:19|26711.
03:09:20|26711.01
03:09:21|26711.01
03:09:21|26711.
03:09:23|26711.01
03:09:23|26711.01
03:09:24|26711.01
03:09:26|26711.01
03:09:26|26711.4
03:09:28|26723.68
03:09:29|26723.68
03:09:29|26723.71
03:09:30|26723.7
03:09:31|26723.71
03:09:32|26723.7
03:09:34|26721.39
03:09:34|26718.33
03:09:35|26717.1
03:09:36|26717.09
03:09:38|26717.1
03:09:38|26717.09
03:09:39|26717.1
03:09:41|26711.
03:09:42|26711.01
03:09:42|26711.
03:09:44|26711.
03:09:45|26711.01
03:09:45|26711.
03:09:46|26711.01
03:09:48|26713.02
03:09:48|26713.02
03:09:49|26714.11
03:09:50|26714.1
03:09:51|26708.34
03:09:52|26710.05
03:09:54|26710.27
03:09:55|26710.27
03:09:55|26710.27
03:09:56|26711.4
03:09:58|26711.61
03:09:58|26721.11
03:09:59|26723.69
03:10:01|26722.26
03:10:01|26723.85
03:10:03|26723.89
03:10:04|26723.89
03:10:05|26723.89
03:10:06|26721.89
03:10:08|26721.9
03:10:08|26721.9
03:10:09|26727.74
03:10:10|26727.75
03:10:11|26720.18
03:10:12|26720.19
03:10:13|26720.18
03:10:14|26721.52
03:10:15|26725.34
03:10:16|26725.33
03:10:18|26723.07
03:10:19|26723.08
03:10:20|26724.41
03:10:21|26724.92
03:10:22|26724.91
03:10:23|26724.91
03:10:24|26720.86
03:10:25|26720.85
03:10:26|26723.55
03:10:28|26723.53
03:10:28|26723.52
03:10:29|26720.83
03:10:30|26720.83
03:10:31|26720.83
03:10:32|26720.9
03:10:33|26720.9
03:10:34|26720.9
03:10:35|26718.01
03:10:36|26717.99
03:10:37|26717.98
03:10:38|26717.98
03:10:39|26717.99
03:10:40|26719.73
03:10:41|26720.12
03:10:42|26720.12
03:10:43|26720.82
03:10:44|26721.12
03:10:45|26721.12
03:10:46|26723.51
03:10:47|26721.12
03:10:49|26721.93
03:10:49|26725.34
03:10:50|26726.79
03:10:52|26727.75
03:10:52|26744.27
03:10:53|26742.18
03:10:54|26742.18
03:10:55|26742.17
03:10:56|26746.45
03:10:57|26742.17
03:10:58|26742.17
03:10:59|26745.23
03:11:01|26739.16
03:11:01|26745.31
03:11:02|26746.68
03:11:03|26746.68
03:11:05|26746.68
03:11:05|26746.69
03:11:07|26746.68
03:11:08|26746.69
03:11:09|26746.68
03:11:10|26743.67
03:11:11|26743.66
03:11:12|26743.67
03:11:13|26743.67
03:11:14|26743.67
03:11:15|26743.66
03:11:16|26743.67
03:11:17|26747.57
03:11:18|26747.57
03:11:19|26747.7
03:11:20|26749.98
03:11:21|26752.65
03:11:22|26752.81
03:11:23|26752.81
03:11:24|26752.82
03:11:25|26750.16
03:11:26|26750.17
03:11:27|26752.43
03:11:29|26755.71
03:11:30|26752.45
03:11:31|26752.44
03:11:31|26752.45
03:11:32|26752.45
03:11:33|26752.44
03:11:34|26752.45
03:11:36|26752.45
03:11:36|26742.23
03:11:38|26740.95
03:11:39|26740.62
03:11:40|26740.62
03:11:41|26740.63
03:11:41|26740.62
03:11:42|26740.62
03:11:43|26740.62
03:11:45|26742.25
03:11:45|26742.25
03:11:47|26741.28
03:11:47|26742.25
03:11:49|26742.25
03:11:50|26742.25
03:11:50|26742.25
03:11:51|26742.26
03:11:52|26744.02
03:11:54|26744.02
03:11:54|26744.03
03:11:55|26744.03
03:11:56|26744.03
03:11:58|26744.04
03:11:58|26744.02
03:11:59|26744.03
03:12:00|26744.02
03:12:01|26742.25
03:12:03|26742.25
03:12:03|26742.26
03:12:06|26742.25
03:12:07|26735.54
03:12:07|26735.53
03:12:09|26734.58
03:12:10|26734.02
03:12:11|26731.69
03:12:12|26731.69
03:12:14|26731.69
03:12:14|26731.69
03:12:15|26731.69
03:12:17|26736.65
03:12:18|26736.65
03:12:19|26736.65
03:12:20|26736.66
03:12:21|26736.65
03:12:22|26736.66
03:12:23|26744.58
03:12:24|26744.57
03:12:25|26744.57
03:12:26|26744.57
03:12:27|26744.57
03:12:28|26744.58
03:12:29|26744.6
03:12:30|26747.02
03:12:31|26747.02
03:12:32|26747.06
03:12:33|26747.07
03:12:34|26747.07
03:12:35|26747.06
03:12:36|26751.02
03:12:37|26751.02
03:12:39|26751.03
03:12:39|26751.02
03:12:40|26751.03
03:12:41|26743.72
03:12:42|26743.73
03:12:43|26743.72
03:12:44|26743.73
03:12:45|26748.01
03:12:46|26748.01
03:12:47|26748.01
03:12:48|26748.01
03:12:50|26748.02
03:12:51|26748.03
03:12:52|26748.03
03:12:53|26748.08
03:12:54|26748.08
03:12:55|26751.09
03:12:56|26751.08
03:12:56|26754.24
03:12:58|26754.24
03:12:59|26754.23
03:13:00|26759.67
03:13:01|26759.68
03:13:02|26759.68
03:13:03|26759.67
03:13:04|26753.79
03:13:05|26752.79
03:13:07|26751.56
03:13:08|26751.56
03:13:09|26751.57
03:13:10|26751.57
03:13:11|26751.56
03:13:12|26751.57
03:13:13|26751.57
03:13:13|26751.56
03:13:14|26751.56
03:13:16|26748.11
03:13:17|26748.11
03:13:19|26748.1
03:13:19|26748.1
03:13:21|26748.1
03:13:22|26748.47
03:13:23|26749.43
03:13:24|26749.42
03:13:25|26750.
03:13:26|26749.99
03:13:26|26750.
03:13:28|26750.
03:13:29|26750.
03:13:30|26752.78
03:13:30|26752.78
03:13:32|26752.77
03:13:33|26752.78
03:13:34|26752.77
03:13:35|26752.77
03:13:36|26752.77
03:13:37|26752.78
03:13:38|26752.77
03:13:39|26752.78
03:13:40|26752.77
03:13:41|26752.77
03:13:42|26752.77
03:13:43|26752.78
03:13:44|26752.78
03:13:45|26752.79
03:13:46|26755.89
03:13:47|26758.99
03:13:48|26758.99
03:13:49|26758.99
03:13:50|26759.
03:13:51|26759.
03:13:52|26758.99
03:13:53|26758.99
03:13:54|26759.
03:13:54|26758.99
03:13:56|26758.99
03:13:57|26758.99
03:13:58|26759.
03:13:59|26755.78
03:14:00|26755.51
03:14:01|26755.51
03:14:02|26755.52
03:14:03|26753.8
03:14:04|26753.8
03:14:05|26753.8
03:14:06|26753.8
03:14:07|26753.78
03:14:09|26753.79
03:14:09|26752.83
03:14:10|26752.83
03:14:11|26753.78
03:14:12|26753.79
03:14:13|26753.79
03:14:14|26753.79
03:14:15|26753.78
03:14:17|26753.79
03:14:17|26753.78
03:14:19|26753.79
03:14:20|26753.79
03:14:21|26753.79
03:14:21|26753.78
03:14:23|26752.98
03:14:24|26752.92
03:14:25|26752.92
03:14:26|26752.92
03:14:26|26752.92
03:14:28|26752.92
03:14:29|26752.92
03:14:30|26752.92
03:14:30|26752.77
03:14:31|26752.77
03:14:33|26752.77
03:14:34|26752.78
03:14:35|26752.78
03:14:36|26754.09
03:14:37|26754.13
03:14:38|26757.36
03:14:39|26754.23
03:14:40|26754.23
03:14:41|26754.23
03:14:42|26754.24
03:14:43|26755.13
03:14:44|26755.13
03:14:45|26756.82
03:14:46|26765.32
03:14:47|26765.91
03:14:48|26768.56
03:14:49|26767.23
03:14:51|26766.04
03:14:51|26766.04
03:14:52|26766.05
03:14:53|26766.05
03:14:54|26766.05
03:14:55|26765.07
03:14:56|26765.01
03:14:57|26764.89
03:14:58|26764.69
03:14:59|26763.7
03:15:00|26763.71
03:15:01|26763.71
03:15:02|26763.71
03:15:03|26763.71
03:15:04|26767.03
03:15:05|26763.38
03:15:06|26766.28
03:15:07|26767.02
03:15:09|26767.02
03:15:10|26763.99
03:15:11|26762.4
03:15:12|26761.56
03:15:13|26761.55
03:15:14|26761.56
03:15:15|26763.48
03:15:16|26764.88
03:15:17|26765.01
03:15:18|26765.01
03:15:19|26765.01
03:15:20|26763.67
03:15:21|26763.66
03:15:22|26762.63
03:15:23|26763.66
03:15:24|26765.01
03:15:25|26767.01
03:15:26|26767.01
03:15:27|26767.01
03:15:28|26767.01
03:15:30|26767.01
03:15:30|26767.01
03:15:32|26767.02
03:15:32|26763.72
03:15:33|26763.66
03:15:34|26763.66
03:15:36|26763.66
03:15:36|26763.65
03:15:37|26763.66
03:15:38|26767.01
03:15:39|26767.
03:15:41|26767.01
03:15:41|26767.01
03:15:43|26767.01
03:15:43|26767.01
03:15:44|26767.02
03:15:45|26767.02
03:15:46|26767.02
03:15:47|26767.02
03:15:49|26767.01
03:15:49|26767.05
03:15:51|26770.1
03:15:51|26770.11
03:15:52|26770.11
03:15:53|26770.1
03:15:54|26770.11
03:15:55|26765.37
03:15:57|26765.36
03:15:57|26763.32
03:15:58|26763.32
03:15:59|26763.32
03:16:00|26763.31
03:16:01|26767.04
03:16:02|26767.04
03:16:03|26767.04
03:16:05|26767.04
03:16:05|26767.04
03:16:06|26767.03
03:16:07|26767.03
03:16:09|26767.03
03:16:10|26767.04
03:16:11|26767.03
03:16:13|26767.04
03:16:14|26767.04
03:16:15|26767.04
03:16:16|26767.04
03:16:17|26767.04
03:16:18|26767.04
03:16:19|26767.04
03:16:20|26768.37
03:16:21|26768.37
03:16:22|26768.36
03:16:23|26768.36
03:16:24|26768.66
03:16:25|26768.66
03:16:26|26768.67
03:16:27|26768.67
03:16:28|26768.67
03:16:29|26768.67
03:16:30|26768.67
03:16:31|26768.67
03:16:32|26769.
03:16:33|26769.16
03:16:34|26769.76
03:16:35|26769.76
03:16:36|26769.76
03:16:37|26769.76
03:16:38|26769.77
03:16:39|26769.77
03:16:40|26769.77
03:16:41|26769.77
03:16:42|26772.59
03:16:43|26772.59
03:16:44|26772.59
03:16:45|26772.58
03:16:46|26772.59
03:16:47|26772.58
03:16:48|26772.59
03:16:49|26772.58
03:16:50|26772.59
03:16:52|26772.58
03:16:52|26768.77
03:16:54|26768.76
03:16:55|26768.77
03:16:56|26768.77
03:16:57|26768.77
03:16:58|26768.76
03:16:59|26768.76
03:17:00|26769.13
03:17:01|26769.12
03:17:02|26769.12
03:17:03|26769.13
03:17:04|26769.13
03:17:05|26769.13
03:17:06|26769.12
03:17:07|26769.13
03:17:08|26769.13
03:17:09|26769.13
03:17:11|26769.12
03:17:12|26769.12
03:17:12|26769.14
03:17:14|26769.13
03:17:14|26769.13
03:17:15|26769.14
03:17:16|26769.13
03:17:17|26769.14
03:17:20|26769.13
03:17:20|26770.01
03:17:22|26771.27
03:17:23|26771.43
03:17:24|26772.24
03:17:24|26772.24
03:17:26|26772.59
03:17:27|26772.59
03:17:28|26772.59
03:17:29|26772.59
03:17:30|26772.59
03:17:30|26772.59
03:17:31|26772.59
03:17:33|26772.58
03:17:34|26772.59
03:17:35|26772.58
03:17:36|26772.58
03:17:37|26772.58
03:17:38|26772.59
03:17:39|26772.59
03:17:40|26772.59
03:17:41|26772.59
03:17:42|26772.58
03:17:43|26772.59
03:17:44|26772.58
03:17:45|26772.59
03:17:46|26772.59
03:17:47|26772.58
03:17:48|26772.59
03:17:49|26772.59
03:17:50|26778.5
03:17:51|26779.65
03:17:52|26779.65
03:17:53|26779.65
03:17:54|26780.97
03:17:55|26782.09
03:17:56|26781.69
03:17:57|26781.69
03:17:58|26782.16
03:17:59|26781.68
03:18:00|26781.69
03:18:01|26781.69
03:18:02|26781.69
03:18:03|26781.69
03:18:04|26781.69
03:18:05|26781.68
03:18:06|26788.14
03:18:07|26787.77
03:18:08|26786.41
03:18:09|26786.23
03:18:11|26786.22
03:18:12|26783.43
03:18:13|26783.43
03:18:14|26777.83
03:18:15|26777.82
03:18:16|26777.83
03:18:17|26777.83
03:18:18|26782.53
03:18:19|26784.77
03:18:20|26784.77
03:18:21|26784.76
03:18:22|26784.77
03:18:23|26784.77
03:18:24|26786.2
03:18:25|26786.21
03:18:26|26785.56
03:18:27|26785.56
03:18:28|26785.56
03:18:29|26785.57
03:18:30|26785.56
03:18:31|26785.57
03:18:32|26785.57
03:18:33|26785.57
03:18:34|26785.56
03:18:35|26785.57
03:18:36|26785.56
03:18:37|26785.56
03:18:38|26785.56
03:18:39|26785.57
03:18:40|26785.56
03:18:41|26785.56
03:18:42|26785.57
03:18:44|26785.56
03:18:45|26785.56
03:18:45|26785.56
03:18:47|26785.56
03:18:48|26785.57
03:18:48|26785.56
03:18:49|26785.56
03:18:50|26785.01
03:18:51|26785.
03:18:53|26785.01
03:18:53|26785.
03:18:54|26785.01
03:18:56|26785.01
03:18:57|26785.01
03:18:57|26785.01
03:18:59|26785.01
03:19:00|26785.01
03:19:00|26785.01
03:19:01|26785.01
03:19:02|26785.
03:19:04|26785.01
03:19:04|26785.01
03:19:05|26785.39
03:19:06|26785.47
03:19:08|26785.49
03:19:08|26790.
03:19:10|26790.
03:19:11|26789.99
03:19:12|26791.52
03:19:14|26795.05
03:19:14|26796.75
03:19:15|26796.76
03:19:16|26796.76
03:19:17|26797.05
03:19:19|26797.29
03:19:20|26794.41
03:19:21|26793.37
03:19:22|26797.99
03:19:23|26798.
03:19:24|26798.06
03:19:25|26799.
03:19:26|26799.
03:19:26|26799.
03:19:28|26798.99
03:19:29|26799.
03:19:30|26798.99
03:19:31|26799.17
03:19:32|26799.99
03:19:33|26800.
03:19:34|26800.
03:19:35|26800.
03:19:36|26800.
03:19:37|26817.48
03:19:38|26813.54
03:19:39|26813.54
03:19:40|26813.54
03:19:41|26813.54
03:19:42|26813.54
03:19:43|26820.
03:19:44|26818.02
03:19:45|26818.03
03:19:46|26817.99
03:19:47|26816.71
03:19:47|26816.7
03:19:49|26813.33
03:19:49|26813.33
03:19:51|26813.34
03:19:52|26813.01
03:19:53|26813.
03:19:53|26813.33
03:19:55|26813.34
03:19:56|26813.34
03:19:57|26813.34
03:19:58|26813.34
03:19:59|26813.34
03:20:00|26813.34
03:20:01|26813.33
03:20:02|26812.25
03:20:03|26810.91
03:20:04|26810.35
03:20:05|26807.88
03:20:06|26807.51
03:20:07|26806.96
03:20:07|26806.96
03:20:08|26806.18
03:20:10|26806.18
03:20:10|26805.57
03:20:12|26804.45
03:20:13|26804.41
03:20:14|26801.05
03:20:16|26800.
03:20:17|26796.72
03:20:18|26794.37
03:20:19|26794.37
03:20:20|26794.37
03:20:20|26796.76
03:20:22|26802.11
03:20:23|26800.
03:20:24|26797.24
03:20:25|26797.23
03:20:26|26797.23
03:20:27|26803.3
03:20:28|26797.77
03:20:29|26797.77
03:20:30|26797.76
03:20:31|26797.77
03:20:32|26801.03
03:20:33|26801.03
03:20:34|26801.04
03:20:35|26801.03
03:20:37|26801.03
03:20:37|26801.04
03:20:38|26799.27
03:20:39|26797.72
03:20:41|26797.72
03:20:41|26797.72
03:20:42|26797.72
03:20:43|26797.71
03:20:45|26797.7
03:20:46|26797.71
03:20:47|26797.71
03:20:48|26797.71
03:20:48|26797.7
03:20:50|26797.64
03:20:51|26797.43
03:20:52|26797.42
03:20:52|26796.6
03:20:54|26796.6
03:20:55|26796.6
03:20:55|26796.6
03:20:57|26796.59
03:20:57|26795.26
03:20:59|26792.71
03:21:00|26792.71
03:21:00|26792.7
03:21:02|26792.99
03:21:03|26793.
03:21:04|26793.
03:21:06|26792.99
03:21:06|26793.
03:21:07|26793.
03:21:08|26792.87
03:21:09|26792.86
03:21:10|26792.44
03:21:11|26790.74
03:21:12|26790.73
03:21:15|26790.66
03:21:16|26792.88
03:21:17|26792.87
03:21:18|26792.88
03:21:19|26792.88
03:21:19|26792.88
03:21:20|26792.88
03:21:22|26792.87
03:21:22|26792.88
03:21:24|26792.88
03:21:25|26792.87
03:21:26|26792.54
03:21:27|26792.54
03:21:28|26792.54
03:21:29|26792.54
03:21:30|26792.54
03:21:31|26792.2
03:21:32|26791.82
03:21:33|26791.18
03:21:34|26791.18
03:21:35|26791.18
03:21:36|26791.17
03:21:37|26785.36
03:21:38|26785.34
03:21:39|26785.34
03:21:40|26782.02
03:21:41|26782.02
03:21:42|26782.02
03:21:43|26782.01
03:21:44|26782.02
03:21:45|26782.01
03:21:46|26782.02
03:21:47|26780.39
03:21:48|26780.39
03:21:49|26780.39
03:21:51|26777.13
03:21:52|26777.13
03:21:53|26777.13
03:21:53|26775.53
03:21:55|26775.54
03:21:56|26775.53
03:21:57|26785.55
03:21:58|26785.54
03:21:59|26785.55
03:22:00|26777.11
03:22:01|26778.37
03:22:02|26778.37
03:22:03|26775.19
03:22:04|26775.19
03:22:05|26775.18
03:22:06|26774.87
03:22:07|26765.15
03:22:08|26767.34
03:22:09|26771.58
03:22:10|26771.58
03:22:11|26771.58
03:22:12|26771.57
03:22:13|26771.58
03:22:14|26771.58
03:22:16|26771.58
03:22:17|26771.58
03:22:19|26774.58
03:22:20|26774.59
03:22:21|26774.58
03:22:22|26774.59
03:22:23|26774.59
03:22:24|26771.63
03:22:25|26771.63
03:22:26|26771.58
03:22:27|26771.54
03:22:28|26771.54
03:22:29|26771.54
03:22:30|26771.54
03:22:31|26771.53
03:22:32|26771.53
03:22:33|26771.54
03:22:34|26771.54
03:22:35|26771.53
03:22:36|26771.53
03:22:37|26771.53
03:22:39|26770.25
03:22:40|26770.24
03:22:41|26770.25
03:22:42|26769.99
03:22:43|26769.98
03:22:43|26765.52
03:22:44|26765.52
03:22:45|26767.3
03:22:47|26770.
03:22:47|26770.
03:22:49|26770.
03:22:49|26770.
03:22:50|26769.07
03:22:51|26769.07
03:22:52|26769.06
03:22:53|26769.06
03:22:55|26769.07
03:22:56|26769.06
03:22:57|26769.06
03:22:58|26769.06
03:22:59|26769.06
03:23:00|26769.06
03:23:01|26769.07
03:23:02|26769.07
03:23:03|26769.06
03:23:04|26769.07
03:23:05|26769.07
03:23:06|26769.03
03:23:07|26769.03
03:23:08|26769.03
03:23:09|26774.52
03:23:10|26774.83
03:23:11|26774.83
03:23:12|26774.85
03:23:13|26776.9
03:23:14|26776.89
03:23:16|26776.9
03:23:17|26776.89
03:23:18|26776.9
03:23:19|26776.9
03:23:20|26778.35
03:23:21|26778.34
03:23:22|26778.35
03:23:23|26778.35
03:23:24|26778.34
03:23:25|26778.34
03:23:26|26778.34
03:23:27|26780.2
03:23:28|26781.57
03:23:30|26781.56
03:23:30|26781.57
03:23:31|26784.63
03:23:32|26784.83
03:23:33|26785.91
03:23:34|26786.3
03:23:35|26786.31
03:23:36|26786.31
03:23:37|26786.31
03:23:38|26786.31
03:23:39|26786.3
03:23:41|26786.31
03:23:42|26786.3
03:23:43|26786.3
03:23:43|26786.3
03:23:44|26786.3
03:23:45|26786.31
03:23:47|26786.31
03:23:48|26786.3
03:23:48|26786.31
03:23:49|26786.3
03:23:51|26786.3
03:23:51|26786.31
03:23:52|26786.31
03:23:54|26786.3
03:23:54|26786.31
03:23:55|26786.31
03:23:56|26786.31
03:23:57|26786.3
03:23:58|26786.31
03:23:59|26786.31
03:24:00|26786.31
03:24:02|26786.31
03:24:02|26786.31
03:24:03|26786.31
03:24:04|26786.31
03:24:05|26789.42
03:24:07|26789.42
03:24:07|26789.44
03:24:08|26790.14
03:24:09|26790.15
03:24:10|26790.16
03:24:11|26790.26
03:24:12|26788.68
03:24:14|26787.81
03:24:15|26787.82
03:24:16|26787.82
03:24:17|26787.82
03:24:19|26787.16
03:24:20|26787.16
03:24:21|26787.15
03:24:22|26788.66
03:24:23|26788.66
03:24:24|26788.67
03:24:25|26788.67
03:24:26|26788.67
03:24:27|26788.67
03:24:28|26788.66
03:24:29|26788.66
03:24:30|26788.66
03:24:31|26788.67
03:24:32|26788.67
03:24:33|26788.66
03:24:34|26788.66
03:24:35|26788.67
03:24:36|26787.16
03:24:37|26787.16
03:24:38|26787.16
03:24:39|26787.16
03:24:40|26787.16
03:24:41|26787.16
03:24:43|26787.16
03:24:44|26787.15
03:24:45|26788.55
03:24:45|26788.67
03:24:47|26788.67
03:24:47|26792.43
03:24:48|26792.28
03:24:49|26792.28
03:24:50|26792.28
03:24:51|26792.28
03:24:53|26792.29
03:24:54|26792.28
03:24:54|26792.28
03:24:55|26792.28
03:24:56|26792.28
03:24:57|26792.29
03:24:59|26792.28
03:25:00|26792.29
03:25:01|26792.29
03:25:02|26792.29
03:25:03|26792.29
03:25:04|26792.29
03:25:05|26792.29
03:25:06|26792.28
03:25:08|26792.29
03:25:08|26792.29
03:25:10|26792.29
03:25:10|26792.29
03:25:11|26792.29
03:25:12|26792.29
03:25:13|26792.29
03:25:14|26792.29
03:25:15|26790.51
03:25:16|26789.99
03:25:18|26789.16
03:25:19|26789.16
03:25:19|26789.16
03:25:21|26789.16
03:25:22|26789.16
03:25:22|26788.72
03:25:24|26788.71
03:25:25|26788.71
03:25:27|26789.51
03:25:27|26789.5
03:25:28|26789.5
03:25:29|26789.5
03:25:30|26794.5
03:25:32|26794.5
03:25:33|26794.5
03:25:34|26794.49
03:25:35|26794.5
03:25:36|26794.49
03:25:37|26794.49
03:25:38|26794.5
03:25:39|26794.5
03:25:40|26794.49
03:25:41|26794.5
03:25:42|26794.49
03:25:43|26794.5
03:25:44|26794.49
03:25:45|26794.5
03:25:46|26794.5
03:25:47|26794.5
03:25:48|26794.49
03:25:49|26794.5
03:25:50|26794.49
03:25:51|26794.5
03:25:52|26794.5
03:25:53|26794.49
03:25:54|26794.5
03:25:55|26794.49
03:25:56|26794.49
03:25:57|26794.49
03:25:58|26794.5
03:25:59|26794.49
03:26:00|26794.5
03:26:01|26794.5
03:26:02|26794.5
03:26:03|26794.5
03:26:04|26794.5
03:26:05|26794.5
03:26:06|26794.49
03:26:07|26794.5
03:26:09|26792.95
03:26:09|26788.01
03:26:11|26788.
03:26:11|26788.01
03:26:12|26788.99
03:26:13|26789.
03:26:15|26789.
03:26:15|26781.44
03:26:16|26780.56
03:26:17|26782.35
03:26:18|26783.67
03:26:20|26784.59
03:26:21|26784.59
03:26:22|26784.6
03:26:23|26784.6
03:26:24|26784.59
03:26:25|26784.59
03:26:26|26779.26
03:26:28|26779.26
03:26:28|26779.26
03:26:30|26777.93
03:26:31|26777.93
03:26:32|26777.05
03:26:33|26777.04
03:26:34|26773.24
03:26:35|26772.19
03:26:36|26772.19
03:26:37|26772.19
03:26:38|26772.33
03:26:39|26772.66
03:26:39|26772.66
03:26:40|26773.51
03:26:42|26773.52
03:26:43|26773.51
03:26:43|26773.51
03:26:45|26773.51
03:26:45|26771.17
03:26:47|26771.
03:26:49|26771.
03:26:49|26771.
03:26:50|26771.
03:26:51|26770.
03:26:52|26769.02
03:26:53|26768.77
03:26:54|26765.42
03:26:55|26765.42
03:26:56|26765.42
03:26:57|26765.41
03:26:58|26765.38
03:26:59|26764.3
03:27:00|26764.3
03:27:01|26764.18
03:27:02|26764.16
03:27:03|26764.17
03:27:04|26764.17
03:27:05|26764.16
03:27:06|26768.38
03:27:07|26768.37
03:27:08|26768.37
03:27:09|26768.38
03:27:10|26768.37
03:27:11|26768.37
03:27:12|26768.37
03:27:13|26768.37
03:27:14|26768.37
03:27:15|26768.37
03:27:16|26768.38
03:27:17|26769.73
03:27:18|26769.73
03:27:20|26769.79
03:27:21|26769.78
03:27:23|26760.81
03:27:23|26764.64
03:27:24|26764.64
03:27:26|26764.63
03:27:27|26764.2
03:27:28|26764.2
03:27:29|26758.65
03:27:30|26758.65
03:27:31|26761.07
03:27:32|26761.07
03:27:33|26759.73
03:27:34|26759.73
03:27:35|26759.74
03:27:35|26759.73
03:27:36|26759.71
03:27:38|26758.56
03:27:39|26758.56
03:27:40|26758.56
03:27:41|26758.56
03:27:42|26758.55
03:27:43|26758.55
03:27:44|26758.55
03:27:45|26758.55
03:27:46|26758.55
03:27:47|26758.55
03:27:48|26758.55
03:27:49|26758.55
03:27:50|26758.55
03:27:51|26758.56
03:27:52|26758.55
03:27:53|26758.55
03:27:54|26758.55
03:27:55|26758.55
03:27:56|26758.55
03:27:57|26758.55
03:27:58|26758.56
03:27:59|26758.56
03:28:00|26758.55
03:28:01|26758.55
03:28:02|26758.56
03:28:03|26758.55
03:28:05|26758.11
03:28:06|26757.23
03:28:07|26758.65
03:28:08|26762.29
03:28:08|26762.39
03:28:10|26766.44
03:28:10|26766.44
03:28:12|26766.47
03:28:13|26767.22
03:28:14|26767.33
03:28:14|26767.32
03:28:16|26767.33
03:28:16|26767.33
03:28:17|26767.33
03:28:19|26767.33
03:28:20|26767.32
03:28:21|26767.32
03:28:22|26768.33
03:28:23|26768.97
03:28:24|26768.97
03:28:26|26768.99
03:28:27|26768.98
03:28:27|26768.99
03:28:29|26769.32
03:28:30|26769.32
03:28:31|26770.
03:28:32|26771.18
03:28:33|26771.18
03:28:33|26771.18
03:28:34|26771.18
03:28:35|26771.18
03:28:36|26771.17
03:28:37|26771.17
03:28:39|26771.18
03:28:39|26771.17
03:28:41|26771.17
03:28:41|26771.18
03:28:43|26771.21
03:28:43|26772.95
03:28:44|26772.95
03:28:46|26772.95
03:28:47|26772.95
03:28:47|26772.95
03:28:48|26772.94
03:28:49|26772.95
03:28:51|26772.95
03:28:52|26772.94
03:28:52|26772.94
03:28:54|26773.17
03:28:55|26775.88
03:28:56|26779.54
03:28:57|26780.12
03:28:58|26789.71
03:28:59|26791.66
03:29:00|26791.66
03:29:01|26791.66
03:29:02|26791.83
03:29:02|26791.83
03:29:04|26791.82
03:29:05|26791.82
03:29:06|26791.82
03:29:07|26791.82
03:29:08|26791.83
03:29:09|26791.82
03:29:10|26791.82
03:29:11|26791.82
03:29:12|26791.83
03:29:13|26791.82
03:29:14|26791.82
03:29:15|26791.44
03:29:16|26786.52
03:29:17|26786.47
03:29:18|26786.47
03:29:19|26781.12
03:29:20|26781.13
03:29:22|26782.45
03:29:23|26782.45
03:29:24|26782.46
03:29:25|26782.46
03:29:26|26776.83
03:29:27|26776.07
03:29:28|26776.07
03:29:29|26777.92
03:29:30|26777.93
03:29:31|26777.93
03:29:32|26777.93
03:29:33|26777.93
03:29:34|26777.92
03:29:35|26777.93
03:29:37|26777.93
03:29:38|26777.93
03:29:39|26777.93
03:29:40|26777.93
03:29:40|26777.93
03:29:41|26772.95
03:29:43|26772.95
03:29:44|26772.51
03:29:45|26772.51
03:29:45|26772.51
03:29:47|26772.51
03:29:48|26771.62
03:29:49|26771.61
03:29:50|26771.62
03:29:50|26771.61
03:29:52|26771.62
03:29:53|26771.13
03:29:54|26769.8
03:29:55|26769.11
03:29:56|26763.52
03:29:57|26763.2
03:29:58|26763.21
03:29:59|26763.18
03:30:00|26762.61
03:30:01|26761.88
03:30:02|26763.17
03:30:03|26763.17
03:30:05|26760.34
03:30:05|26760.35
03:30:06|26760.34
03:30:07|26765.81
03:30:08|26764.53
03:30:09|26764.52
03:30:10|26760.2
03:30:11|26760.2
03:30:12|26760.2
03:30:13|26760.04
03:30:14|26760.
03:30:15|26758.55
03:30:16|26754.98
03:30:17|26756.39
03:30:18|26759.36
03:30:19|26759.36
03:30:20|26759.36
03:30:21|26759.36
03:30:23|26759.36
03:30:24|26756.55
03:30:25|26749.75
03:30:27|26751.22
03:30:27|26750.81
03:30:28|26750.54
03:30:29|26750.54
03:30:30|26750.53
03:30:31|26748.58
03:30:32|26748.58
03:30:33|26752.24
03:30:34|26751.93
03:30:35|26751.41
03:30:36|26745.83
03:30:37|26745.75
03:30:40|26745.75
03:30:42|26747.19
03:30:42|26747.28
03:30:44|26747.29
03:30:45|26747.28
03:30:45|26747.28
03:30:47|26748.52
03:30:48|26749.4
03:30:48|26749.41
03:30:50|26756.33
03:30:50|26756.32
03:30:52|26756.32
03:30:53|26756.32
03:30:53|26756.32
03:30:55|26756.32
03:30:56|26756.33
03:30:56|26756.33
03:30:57|26756.32
03:30:58|26756.33
03:30:59|26756.33
03:31:00|26756.32
03:31:01|26756.33
03:31:02|26756.33
03:31:04|26756.32
03:31:04|26756.32
03:31:06|26756.33
03:31:06|26756.33
03:31:07|26756.33
03:31:09|26756.33
03:31:10|26756.33
03:31:10|26756.33
03:31:12|26756.33
03:31:13|26756.33
03:31:13|26756.32
03:31:15|26755.18
03:31:15|26755.01
03:31:16|26755.01
03:31:18|26755.01
03:31:18|26755.01
03:31:19|26755.01
03:31:21|26755.01
03:31:22|26755.01
03:31:22|26756.31
03:31:24|26756.31
03:31:25|26756.32
03:31:26|26756.31
03:31:27|26755.01
03:31:28|26752.35
03:31:29|26752.35
03:31:30|26752.34
03:31:31|26752.34
03:31:33|26752.34
03:31:33|26752.35
03:31:34|26752.35
03:31:36|26748.91
03:31:36|26748.91
03:31:38|26751.07
03:31:39|26751.21
03:31:39|26751.21
03:31:41|26751.2
03:31:42|26748.92
03:31:43|26748.92
03:31:44|26749.48
03:31:45|26749.5
03:31:46|26751.07
03:31:47|26751.22
03:31:49|26752.87
03:31:49|26752.87
03:31:50|26752.87
03:31:51|26752.87
03:31:52|26754.38
03:31:54|26751.1
03:31:54|26751.1
03:31:55|26751.1
03:31:56|26751.1
03:31:57|26751.1
03:31:58|26751.93
03:31:59|26752.
03:32:00|26752.
03:32:01|26752.
03:32:02|26753.9
03:32:04|26753.98
03:32:04|26753.98
03:32:05|26753.98
03:32:06|26753.98
03:32:07|26755.78
03:32:09|26759.93
03:32:10|26760.
03:32:10|26759.99
03:32:11|26760.
03:32:12|26760.
03:32:13|26760.
03:32:15|26759.99
03:32:16|26760.
03:32:17|26759.99
03:32:18|26759.99
03:32:19|26765.52
03:32:20|26766.87
03:32:21|26766.87
03:32:22|26766.87
03:32:23|26767.02
03:32:24|26768.67
03:32:25|26768.67
03:32:26|26768.67
03:32:28|26768.66
03:32:29|26768.66
03:32:30|26769.33
03:32:30|26769.99
03:32:32|26770.32
03:32:33|26773.17
03:32:33|26773.18
03:32:34|26773.17
03:32:36|26773.18
03:32:36|26773.18
03:32:37|26773.18
03:32:38|26773.18
03:32:40|26773.18
03:32:41|26773.18
03:32:41|26773.18
03:32:43|26773.18
03:32:44|26773.18
03:32:45|26773.06
03:32:45|26771.21
03:32:46|26772.68
03:32:47|26773.18
03:32:49|26773.18
03:32:49|26773.17
03:32:50|26773.17
03:32:51|26773.28
03:32:52|26774.33
03:32:53|26776.04
03:32:54|26777.93
03:32:55|26777.93
03:32:56|26777.93
03:32:57|26777.93
03:32:58|26778.18
03:32:59|26780.67
03:33:00|26780.67
03:33:01|26778.03
03:33:02|26778.02
03:33:04|26775.41
03:33:04|26775.4
03:33:05|26775.41
03:33:07|26775.41
03:33:07|26773.18
03:33:09|26773.17
03:33:10|26773.18
03:33:11|26773.17
03:33:11|26773.18
03:33:13|26773.17
03:33:13|26773.17
03:33:14|26773.18
03:33:15|26773.18
03:33:16|26778.02
03:33:17|26778.01
03:33:19|26778.01
03:33:20|26779.57
03:33:20|26780.31
03:33:21|26783.38
03:33:23|26783.27
03:33:23|26783.27
03:33:24|26783.28
03:33:26|26784.
03:33:27|26784.61
03:33:28|26784.61
03:33:29|26786.61
03:33:30|26787.96
03:33:31|26787.96
03:33:32|26787.96
03:33:34|26791.1
03:33:34|26791.1
03:33:35|26791.1
03:33:36|26791.11
03:33:37|26791.11
03:33:39|26791.1
03:33:39|26791.1
03:33:40|26791.11
03:33:41|26791.11
03:33:43|26791.11
03:33:43|26791.11
03:33:45|26791.1
03:33:46|26791.1
03:33:47|26791.11
03:33:47|26791.1
03:33:48|26791.11
03:33:50|26791.11
03:33:51|26791.11
03:33:51|26794.51
03:33:53|26794.67
03:33:53|26794.67
03:33:54|26794.67
03:33:55|26794.66
03:33:56|26794.66
03:33:57|26794.67
03:33:58|26794.66
03:33:59|26794.67
03:34:00|26794.67
03:34:02|26796.72
03:34:02|26796.72
03:34:04|26796.72
03:34:05|26796.71
03:34:06|26796.72
03:34:07|26796.92
03:34:08|26796.93
03:34:08|26797.7
03:34:10|26798.05
03:34:10|26798.04
03:34:11|26798.96
03:34:12|26800.7
03:34:13|26800.7
03:34:15|26800.71
03:34:16|26800.71
03:34:17|26800.7
03:34:18|26800.96
03:34:19|26801.86
03:34:20|26801.86
03:34:21|26801.85
03:34:21|26801.86
03:34:23|26801.86
03:34:24|26801.86
03:34:24|26801.86
03:34:25|26802.18
03:34:28|26805.07
03:34:28|26805.07
03:34:29|26805.06
03:34:31|26805.12
03:34:32|26808.78
03:34:32|26809.99
03:34:34|26811.22
03:34:35|26813.96
03:34:35|26814.05
03:34:37|26814.28
03:34:38|26815.56
03:34:39|26815.55
03:34:40|26817.36
03:34:41|26817.37
03:34:42|26817.36
03:34:43|26817.37
03:34:44|26824.23
03:34:45|26824.33
03:34:45|26824.33
03:34:47|26826.19
03:34:48|26830.22
03:34:49|26830.23
03:34:50|26828.85
03:34:51|26834.37
03:34:52|26834.38
03:34:53|26838.88
03:34:54|26835.93
03:34:55|26833.4
03:34:56|26831.38
03:34:57|26834.63
03:34:58|26836.93
03:34:59|26836.93
03:35:00|26836.98
03:35:01|26835.59
03:35:02|26832.65
03:35:03|26821.69
03:35:04|26821.7
03:35:05|26823.04
03:35:06|26829.92
03:35:07|26829.92
03:35:08|26823.08
03:35:09|26821.8
03:35:10|26821.7
03:35:11|26817.38
03:35:12|26817.22
03:35:13|26817.22
03:35:14|26817.22
03:35:15|26817.22
03:35:16|26817.22
03:35:17|26817.21
03:35:18|26817.21
03:35:19|26815.
03:35:20|26811.8
03:35:21|26810.98
03:35:22|26810.98
03:35:24|26810.77
03:35:24|26810.77
03:35:25|26810.77
03:35:26|26811.24
03:35:28|26811.23
03:35:29|26813.93
03:35:31|26813.93
03:35:31|26813.93
03:35:32|26813.93
03:35:33|26812.61
03:35:34|26811.55
03:35:35|26811.25
03:35:37|26810.91
03:35:38|26804.53
03:35:39|26804.53
03:35:39|26804.53
03:35:41|26806.38
03:35:41|26806.4
03:35:43|26806.39
03:35:44|26806.39
03:35:45|26806.39
03:35:46|26806.4
03:35:46|26806.41
03:35:48|26806.4
03:35:49|26806.4
03:35:50|26806.4
03:35:51|26806.41
03:35:52|26806.41
03:35:52|26804.53
03:35:54|26804.54
03:35:55|26804.54
03:35:55|26804.53
03:35:57|26804.54
03:35:58|26804.53
03:35:58|26804.53
03:35:59|26804.54
03:36:01|26804.54
03:36:02|26805.82
03:36:02|26805.83
03:36:03|26805.82
03:36:05|26805.83
03:36:06|26804.66
03:36:06|26804.67
03:36:08|26804.67
03:36:08|26804.54
03:36:10|26803.73
03:36:11|26803.66
03:36:12|26803.66
03:36:13|26803.66
03:36:14|26803.66
03:36:15|26803.67
03:36:15|26803.67
03:36:17|26803.67
03:36:18|26803.67
03:36:19|26801.07
03:36:20|26801.08
03:36:20|26801.05
03:36:21|26801.05
03:36:22|26801.01
03:36:24|26801.
03:36:24|26801.
03:36:25|26800.38
03:36:26|26800.
03:36:28|26800.
03:36:29|26800.01
03:36:31|26800.
03:36:32|26799.7
03:36:33|26799.69
03:36:34|26799.7
03:36:35|26799.69
03:36:36|26799.7
03:36:37|26799.69
03:36:38|26799.7
03:36:39|26799.7
03:36:40|26799.7
03:36:41|26799.7
03:36:42|26799.69
03:36:43|26799.7
03:36:45|26799.7
03:36:46|26799.7
03:36:46|26799.69
03:36:48|26799.69
03:36:48|26799.69
03:36:49|26799.69
03:36:51|26799.7
03:36:51|26799.7
03:36:53|26799.7
03:36:54|26799.7
03:36:55|26799.7
03:36:56|26799.69
03:36:57|26799.69
03:36:58|26799.69
03:36:58|26799.7
03:37:00|26799.69
03:37:01|26799.7
03:37:02|26799.7
03:37:03|26799.69
03:37:04|26799.7
03:37:05|26799.7
03:37:06|26799.7
03:37:06|26799.69
03:37:08|26799.69
03:37:08|26799.7
03:37:10|26799.74
03:37:11|26799.74
03:37:12|26799.73
03:37:12|26799.73
03:37:13|26799.74
03:37:15|26799.74
03:37:16|26799.74
03:37:17|26799.73
03:37:18|26799.73
03:37:19|26799.73
03:37:19|26799.73
03:37:20|26799.74
03:37:21|26799.73
03:37:23|26799.74
03:37:24|26799.74
03:37:25|26802.
03:37:26|26802.
03:37:27|26802.07
03:37:28|26802.07
03:37:29|26802.06
03:37:31|26799.75
03:37:31|26799.75
03:37:33|26799.74
03:37:34|26799.74
03:37:35|26784.48
03:37:36|26783.59
03:37:39|26783.59
03:37:40|26788.41
03:37:41|26784.85
03:37:42|26784.84
03:37:43|26784.84
03:37:44|26784.84
03:37:45|26784.84
03:37:46|26784.85
03:37:47|26788.12
03:37:48|26788.12
03:37:50|26788.12
03:37:50|26788.13
03:37:51|26788.13
03:37:53|26791.04
03:37:53|26791.05
03:37:54|26791.23
03:37:56|26791.23
03:37:56|26791.22
03:37:57|26791.22
03:37:59|26791.22
03:38:00|26783.46
03:38:01|26783.01
03:38:02|26783.
03:38:02|26783.
03:38:04|26780.58
03:38:05|26781.18
03:38:06|26781.19
03:38:07|26781.18
03:38:08|26781.18
03:38:08|26781.18
03:38:09|26781.19
03:38:11|26781.19
03:38:12|26781.19
03:38:13|26781.19
03:38:14|26786.09
03:38:15|26786.09
03:38:16|26786.09
03:38:17|26786.09
03:38:18|26786.08
03:38:19|26786.08
03:38:19|26786.09
03:38:20|26786.09
03:38:21|26786.16
03:38:22|26787.13
03:38:24|26787.13
03:38:25|26787.13
03:38:26|26787.13
03:38:26|26787.13
03:38:27|26787.14
03:38:29|26787.78
03:38:30|26787.78
03:38:31|26787.79
03:38:33|26787.78
03:38:33|26787.78
03:38:34|26787.78
03:38:35|26787.78
03:38:36|26787.78
03:38:37|26787.78
03:38:38|26788.11
03:38:39|26788.79
03:38:40|26789.11
03:38:41|26789.13
03:38:42|26789.13
03:38:43|26789.13
03:38:44|26789.13
03:38:46|26789.81
03:38:46|26789.82
03:38:47|26790.08
03:38:48|26791.11
03:38:49|26791.23
03:38:50|26791.23
03:38:52|26790.92
03:38:52|26789.9
03:38:54|26789.82
03:38:55|26789.82
03:38:56|26789.83
03:38:57|26789.83
03:38:58|26789.82
03:38:59|26789.81
03:39:00|26789.81
03:39:01|26789.82
03:39:02|26789.74
03:39:03|26789.74
03:39:04|26789.74
03:39:05|26789.73
03:39:06|26789.73
03:39:07|26789.74
03:39:08|26789.74
03:39:09|26789.74
03:39:10|26789.74
03:39:11|26789.74
03:39:12|26788.78
03:39:13|26788.78
03:39:14|26788.78
03:39:15|26788.77
03:39:16|26788.78
03:39:17|26788.78
03:39:18|26788.78
03:39:19|26790.17
03:39:20|26790.43
03:39:21|26790.42
03:39:22|26790.42
03:39:23|26790.43
03:39:24|26787.01
03:39:25|26787.
03:39:26|26787.
03:39:27|26786.99
03:39:28|26786.99
03:39:29|26789.49
03:39:30|26789.58
03:39:32|26789.57
03:39:33|26786.
03:39:35|26786.
03:39:36|26785.99
03:39:37|26786.
03:39:38|26786.93
03:39:38|26783.59
03:39:40|26783.6
03:39:41|26783.6
03:39:42|26787.15
03:39:43|26787.14
03:39:44|26787.14
03:39:46|26787.28
03:39:46|26787.28
03:39:47|26787.43
03:39:48|26786.87
03:39:49|26786.87
03:39:51|26786.87
03:39:52|26786.82
03:39:53|26786.83
03:39:54|26786.83
03:39:55|26786.83
03:39:56|26786.83
03:39:57|26786.83
03:39:58|26786.82
03:39:59|26786.82
03:40:00|26786.83
03:40:01|26786.83
03:40:02|26787.43
03:40:03|26787.44
03:40:04|26787.44
03:40:06|26787.43
03:40:07|26788.81
03:40:07|26788.81
03:40:08|26788.82
03:40:10|26788.82
03:40:10|26788.81
03:40:11|26788.33
03:40:13|26787.45
03:40:13|26786.82
03:40:15|26786.83
03:40:15|26786.83
03:40:17|26786.83
03:40:18|26785.34
03:40:18|26779.89
03:40:20|26778.86
03:40:20|26778.86
03:40:21|26778.86
03:40:23|26778.87
03:40:24|26774.79
03:40:24|26774.8
03:40:26|26774.8
03:40:26|26774.8
03:40:28|26774.8
03:40:28|26774.79
03:40:29|26774.79
03:40:31|26777.4
03:40:31|26776.96
03:40:33|26776.95
03:40:34|26777.
03:40:35|26777.
03:40:36|26777.48
03:40:37|26777.57
03:40:38|26777.58
03:40:39|26778.14
03:40:40|26778.82
03:40:41|26783.45
03:40:42|26786.32
03:40:43|26786.33
03:40:45|26786.33
03:40:46|26786.33
03:40:46|26787.
03:40:47|26787.
03:40:49|26786.74
03:40:49|26786.75
03:40:50|26786.74
03:40:52|26786.75
03:40:53|26786.75
03:40:55|26786.75
03:40:56|26786.74
03:40:57|26786.75
03:40:58|26786.75
03:40:59|26786.75
03:41:00|26787.
03:41:01|26788.08
03:41:02|26790.29
03:41:03|26790.28
03:41:04|26790.29
03:41:05|26790.29
03:41:06|26790.28
03:41:07|26790.28
03:41:09|26790.29
03:41:10|26790.29
03:41:11|26790.28
03:41:12|26790.29
03:41:13|26790.29
03:41:14|26790.28
03:41:15|26790.29
03:41:15|26790.28
03:41:16|26790.29
03:41:18|26790.29
03:41:19|26790.29
03:41:20|26790.28
03:41:21|26790.28
03:41:22|26790.29
03:41:22|26790.28
03:41:24|26790.28
03:41:25|26790.28
03:41:26|26790.28
03:41:27|26790.28
03:41:28|26790.28
03:41:29|26790.28
03:41:30|26790.29
03:41:31|26790.29
03:41:32|26790.28
03:41:33|26790.28
03:41:35|26790.29
03:41:36|26790.29
03:41:37|26790.29
03:41:39|26790.29
03:41:40|26790.28
03:41:41|26790.29
03:41:42|26790.28
03:41:43|26790.28
03:41:44|26790.28
03:41:45|26790.29
03:41:47|26790.29
03:41:47|26790.29
03:41:48|26790.28
03:41:49|26793.22
03:41:50|26793.22
03:41:52|26793.23
03:41:53|26793.22
03:41:54|26793.22
03:41:55|26793.23
03:41:56|26793.22
03:41:57|26793.22
03:41:58|26793.23
03:41:59|26793.23
03:41:59|26793.41
03:42:00|26793.41
03:42:02|26793.41
03:42:03|26793.41
03:42:04|26793.42
03:42:06|26793.42
03:42:06|26793.42
03:42:07|26793.25
03:42:08|26793.24
03:42:09|26793.24
03:42:11|26795.88
03:42:11|26796.12
03:42:12|26796.11
03:42:13|26796.12
03:42:14|26796.12
03:42:15|26796.12
03:42:16|26796.13
03:42:17|26796.12
03:42:19|26796.13
03:42:20|26796.12
03:42:21|26796.13
03:42:22|26796.13
03:42:22|26796.13
03:42:23|26796.13
03:42:24|26796.13
03:42:26|26793.58
03:42:27|26793.58
03:42:28|26793.9
03:42:29|26793.91
03:42:30|26781.79
03:42:31|26781.82
03:42:32|26781.82
03:42:34|26781.82
03:42:34|26783.91
03:42:36|26783.9
03:42:37|26786.01
03:42:38|26786.01
03:42:39|26786.01
03:42:40|26788.07
03:42:41|26788.06
03:42:42|26788.06
03:42:43|26788.06
03:42:44|26785.17
03:42:46|26785.18
03:42:46|26785.18
03:42:47|26781.83
03:42:49|26788.01
03:42:49|26788.01
03:42:51|26782.69
03:42:52|26782.54
03:42:53|26782.54
03:42:54|26781.83
03:42:55|26781.82
03:42:56|26781.82
03:42:57|26781.82
03:42:58|26781.69
03:42:59|26781.69
03:43:00|26778.63
03:43:02|26778.61
03:43:03|26778.61
03:43:04|26778.61
03:43:05|26778.62
03:43:06|26778.62
03:43:07|26778.62
03:43:08|26778.62
03:43:09|26778.62
03:43:09|26778.62
03:43:10|26778.62
03:43:12|26779.69
03:43:13|26779.95
03:43:14|26779.94
03:43:15|26780.98
03:43:16|26780.97
03:43:17|26780.97
03:43:18|26780.97
03:43:18|26780.97
03:43:20|26780.97
03:43:21|26780.98
03:43:22|26780.98
03:43:23|26780.98
03:43:24|26780.98
03:43:25|26787.48
03:43:25|26787.48
03:43:27|26787.48
03:43:27|26788.45
03:43:29|26788.45
03:43:30|26788.93
03:43:31|26788.93
03:43:32|26789.02
03:43:33|26789.02
03:43:33|26789.03
03:43:34|26789.14
03:43:36|26789.14
03:43:37|26789.14
03:43:38|26789.14
03:43:39|26789.14
03:43:41|26789.15
03:43:42|26789.15
03:43:42|26789.15
03:43:44|26789.15
03:43:45|26789.15
03:43:46|26789.14
03:43:47|26789.15
03:43:48|26789.15
03:43:49|26789.15
03:43:50|26789.15
03:43:51|26789.14
03:43:52|26789.14
03:43:53|26789.14
03:43:54|26788.13
03:43:55|26788.
03:43:56|26788.01
03:43:57|26788.01
03:43:58|26788.01
03:43:59|26788.01
03:44:01|26788.01
03:44:02|26788.
03:44:02|26787.98
03:44:03|26787.99
03:44:04|26789.36
03:44:06|26789.37
03:44:07|26789.37
03:44:08|26789.37
03:44:08|26789.43
03:44:10|26789.43
03:44:11|26789.43
03:44:11|26789.43
03:44:12|26789.43
03:44:14|26795.89
03:44:15|26797.66
03:44:15|26797.65
03:44:16|26797.65
03:44:18|26797.97
03:44:19|26797.97
03:44:19|26797.98
03:44:21|26797.97
03:44:21|26797.98
03:44:23|26797.97
03:44:23|26797.97
03:44:25|26797.65
03:44:26|26793.86
03:44:27|26793.86
03:44:28|26793.86
03:44:28|26793.87
03:44:30|26793.24
03:44:30|26793.24
03:44:31|26790.01
03:44:32|26790.
03:44:34|26787.22
03:44:35|26787.69
03:44:36|26788.14
03:44:37|26788.46
03:44:39|26786.1
03:44:39|26781.44
03:44:40|26781.45
03:44:42|26781.44
03:44:42|26780.
03:44:44|26780.
03:44:45|26779.99
03:44:46|26776.44
03:44:47|26776.53
03:44:48|26776.53
03:44:49|26784.41
03:44:50|26784.41
03:44:52|26784.41
03:44:53|26783.41
03:44:54|26783.41
03:44:56|26782.
03:44:57|26781.79
03:44:57|26781.8
03:44:59|26781.8
03:45:00|26781.61
03:45:01|26780.
03:45:02|26780.
03:45:03|26780.
03:45:04|26780.
03:45:06|26780.
03:45:07|26779.99
03:45:08|26779.99
03:45:09|26779.99
03:45:09|26784.34
03:45:11|26784.41
03:45:11|26784.41
03:45:13|26784.41
03:45:13|26784.4
03:45:14|26784.41
03:45:15|26784.41
03:45:16|26784.41
03:45:17|26784.41
03:45:19|26777.89
03:45:20|26777.88
03:45:20|26777.89
03:45:21|26777.88
03:45:23|26771.79
03:45:24|26771.79
03:45:25|26771.78
03:45:26|26771.78
03:45:27|26771.78
03:45:28|26771.78
03:45:29|26771.78
03:45:30|26771.78
03:45:31|26771.78
03:45:32|26771.79
03:45:33|26771.79
03:45:34|26771.79
03:45:35|26770.93
03:45:36|26770.94
03:45:37|26771.78
03:45:39|26771.79
03:45:40|26771.78
03:45:41|26771.88
03:45:42|26772.78
03:45:43|26772.81
03:45:44|26773.75
03:45:46|26774.18
03:45:47|26774.19
03:45:48|26774.19
03:45:48|26774.18
03:45:49|26774.19
03:45:50|26774.19
03:45:51|26774.19
03:45:53|26774.19
03:45:54|26774.19
03:45:54|26774.19
03:45:56|26774.19
03:45:56|26774.19
03:45:57|26774.19
03:45:59|26774.18
03:45:59|26774.18
03:46:01|26774.18
03:46:02|26773.62
03:46:02|26770.92
03:46:03|26770.92
03:46:05|26770.91
03:46:06|26770.91
03:46:07|26770.92
03:46:07|26770.92
03:46:08|26770.92
03:46:09|26773.5
03:46:10|26773.5
03:46:11|26773.5
03:46:12|26773.51
03:46:13|26773.5
03:46:15|26773.51
03:46:15|26773.51
03:46:16|26773.51
03:46:17|26773.51
03:46:18|26773.51
03:46:19|26773.5
03:46:20|26773.5
03:46:21|26773.51
03:46:22|26773.51
03:46:24|26773.51
03:46:25|26773.5
03:46:26|26773.51
03:46:27|26773.5
03:46:27|26773.51
03:46:29|26773.51
03:46:30|26773.51
03:46:31|26773.51
03:46:32|26773.51
03:46:32|26773.51
03:46:34|26773.51
03:46:35|26773.5
03:46:36|26773.51
03:46:36|26773.51
03:46:37|26773.5
03:46:39|26773.51
03:46:40|26773.51
03:46:41|26773.5
03:46:42|26773.51
03:46:43|26773.51
03:46:44|26773.5
03:46:45|26773.51
03:46:46|26773.51
03:46:47|26773.5
03:46:48|26773.51
03:46:49|26773.51
03:46:50|26773.51
03:46:51|26773.51
03:46:52|26773.5
03:46:53|26773.5
03:46:55|26773.5
03:46:56|26773.51
03:46:56|26773.51
03:46:58|26773.5
03:46:59|26773.5
03:47:00|26773.51
03:47:01|26773.51
03:47:02|26773.51
03:47:03|26773.51
03:47:04|26773.51
03:47:05|26773.5
03:47:06|26773.5
03:47:06|26773.51
03:47:09|26773.51
03:47:09|26773.51
03:47:10|26773.51
03:47:11|26773.51
03:47:12|26773.5
03:47:13|26773.51
03:47:14|26773.51
03:47:15|26773.51
03:47:16|26773.51
03:47:18|26773.51
03:47:19|26773.51
03:47:20|26773.51
03:47:21|26773.5
03:47:22|26773.5
03:47:23|26773.51
03:47:24|26773.5
03:47:25|26773.5
03:47:26|26773.51
03:47:27|26773.51
03:47:28|26773.51
03:47:29|26773.51
03:47:30|26773.5
03:47:31|26773.51
03:47:32|26773.51
03:47:33|26773.51
03:47:34|26773.5
03:47:35|26773.5
03:47:36|26773.5
03:47:37|26773.5
03:47:39|26773.5
03:47:40|26773.49
03:47:41|26773.48
03:47:42|26773.49
03:47:43|26773.49
03:47:45|26773.48
03:47:45|26773.48
03:47:46|26773.49
03:47:48|26773.48
03:47:49|26773.48
03:47:50|26773.48
03:47:50|26773.48
03:47:52|26773.48
03:47:53|26773.48
03:47:54|26773.49
03:47:55|26773.48
03:47:55|26773.48
03:47:57|26773.48
03:47:58|26773.36
03:47:59|26773.36
03:47:59|26773.36
03:48:01|26773.35
03:48:02|26773.36
03:48:02|26773.36
03:48:04|26773.36
03:48:05|26773.36
03:48:06|26773.36
03:48:07|26773.35
03:48:08|26773.
03:48:09|26773.01
03:48:10|26773.
03:48:11|26767.66
03:48:12|26767.65
03:48:12|26767.66
03:48:14|26767.66
03:48:15|26767.66
03:48:16|26767.65
03:48:17|26767.65
03:48:17|26767.66
03:48:19|26767.66
03:48:20|26773.48
03:48:21|26773.47
03:48:21|26773.47
03:48:23|26773.47
03:48:24|26773.48
03:48:25|26773.48
03:48:26|26777.84
03:48:27|26777.84
03:48:27|26778.95
03:48:29|26779.17
03:48:30|26779.17
03:48:30|26779.17
03:48:32|26779.17
03:48:32|26779.17
03:48:34|26779.17
03:48:35|26779.17
03:48:35|26779.17
03:48:37|26779.17
03:48:38|26779.17
03:48:39|26779.16
03:48:40|26779.17
03:48:41|26779.17
03:48:43|26779.17
03:48:44|26779.16
03:48:45|26779.17
03:48:46|26779.17
03:48:47|26779.16
03:48:48|26777.94
03:48:49|26777.84
03:48:50|26777.84
03:48:51|26777.84
03:48:52|26777.58
03:48:53|26777.5
03:48:54|26776.33
03:48:55|26776.33
03:48:56|26776.34
03:48:57|26776.34
03:48:58|26776.33
03:48:59|26776.34
03:49:00|26776.34
03:49:01|26776.34
03:49:02|26776.33
03:49:03|26776.34
03:49:04|26776.33
03:49:05|26776.34
03:49:06|26776.34
03:49:07|26775.71
03:49:08|26775.71
03:49:09|26775.71
03:49:10|26775.71
03:49:11|26775.7
03:49:12|26775.92
03:49:13|26777.48
03:49:14|26777.57
03:49:15|26777.66
03:49:16|26777.66
03:49:17|26777.68
03:49:18|26777.69
03:49:19|26777.69
03:49:20|26777.69
03:49:21|26777.68
03:49:22|26777.69
03:49:23|26777.69
03:49:24|26777.69
03:49:25|26777.69
03:49:26|26777.68
03:49:27|26777.68
03:49:28|26777.68
03:49:29|26777.68
03:49:30|26777.69
03:49:31|26777.69
03:49:32|26777.69
03:49:33|26777.69
03:49:34|26777.68
03:49:35|26777.69
03:49:36|26777.69
03:49:37|26777.69
03:49:38|26777.83
03:49:39|26778.53
03:49:41|26780.
03:49:42|26780.
03:49:43|26780.
03:49:45|26779.99
03:49:47|26780.
03:49:48|26780.
03:49:49|26780.
03:49:50|26780.
03:49:51|26780.
03:49:52|26780.
03:49:53|26780.
03:49:53|26780.
03:49:56|26780.
03:49:56|26780.
03:49:57|26780.
03:49:58|26780.
03:50:00|26779.99
03:50:01|26779.99
03:50:02|26780.
03:50:03|26780.
03:50:04|26779.99
03:50:05|26780.
03:50:07|26780.
03:50:07|26780.
03:50:09|26780.
03:50:10|26779.99
03:50:10|26779.99
03:50:12|26780.
03:50:13|26779.99
03:50:14|26780.
03:50:15|26779.99
03:50:16|26779.99
03:50:17|26779.99
03:50:18|26779.99
03:50:19|26780.
03:50:20|26779.99
03:50:21|26780.
03:50:21|26779.95
03:50:22|26779.96
03:50:24|26779.96
03:50:25|26779.96
03:50:26|26779.95
03:50:27|26779.95
03:50:28|26779.95
03:50:29|26779.95
03:50:30|26779.96
03:50:31|26779.96
03:50:32|26779.95
03:50:33|26779.95
03:50:34|26779.95
03:50:35|26779.95
03:50:36|26779.96
03:50:37|26779.95
03:50:38|26779.96
03:50:39|26779.96
03:50:40|26779.96
03:50:41|26780.24
03:50:42|26780.61
03:50:43|26782.36
03:50:45|26782.4
03:50:45|26783.07
03:50:47|26789.77
03:50:47|26789.84
03:50:49|26789.85
03:50:50|26789.85
03:50:51|26789.85
03:50:52|26789.85
03:50:53|26789.85
03:50:54|26789.85
03:50:55|26789.84
03:50:56|26789.84
03:50:57|26789.84
03:50:58|26789.85
03:50:59|26789.85
03:51:00|26789.84
03:51:01|26789.84
03:51:02|26789.84
03:51:04|26789.84
03:51:04|26789.84
03:51:05|26789.85
03:51:06|26789.85
03:51:07|26789.85
03:51:08|26789.84
03:51:09|26789.84
03:51:10|26789.84
03:51:11|26789.84
03:51:12|26789.84
03:51:13|26789.85
03:51:14|26789.85
03:51:15|26790.21
03:51:16|26790.2
03:51:17|26790.2
03:51:18|26790.21
03:51:19|26790.21
03:51:21|26790.21
03:51:22|26790.21
03:51:23|26790.24
03:51:23|26790.23
03:51:25|26790.23
03:51:25|26790.23
03:51:27|26790.24
03:51:28|26790.23
03:51:29|26790.24
03:51:29|26790.24
03:51:31|26790.23
03:51:31|26790.41
03:51:33|26790.41
03:51:34|26790.41
03:51:35|26790.4
03:51:36|26790.4
03:51:36|26790.4
03:51:37|26790.42
03:51:39|26790.4
03:51:39|26790.41
03:51:41|26790.4
03:51:41|26790.41
03:51:43|26790.41
03:51:44|26782.47
03:51:46|26782.17
03:51:47|26782.18
03:51:48|26782.17
03:51:49|26782.17
03:51:50|26782.18
03:51:51|26782.18
03:51:52|26782.18
03:51:53|26782.18
03:51:54|26782.18
03:51:55|26782.18
03:51:56|26782.18
03:51:57|26782.17
03:51:58|26782.18
03:51:59|26782.17
03:52:00|26782.17
03:52:01|26782.04
03:52:03|26780.99
03:52:04|26780.99
03:52:05|26781.
03:52:05|26781.
03:52:06|26773.58
03:52:07|26774.64
03:52:08|26774.64
03:52:10|26774.64
03:52:11|26774.64
03:52:11|26774.64
03:52:12|26774.64
03:52:13|26774.63
03:52:15|26774.64
03:52:15|26774.64
03:52:16|26774.63
03:52:17|26774.63
03:52:18|26774.64
03:52:19|26774.63
03:52:20|26774.64
03:52:22|26774.64
03:52:22|26774.64
03:52:24|26774.63
03:52:24|26774.63
03:52:25|26774.64
03:52:27|26774.64
03:52:28|26774.64
03:52:29|26774.64
03:52:29|26774.64
03:52:31|26773.59
03:52:31|26773.6
03:52:33|26774.53
03:52:34|26774.6
03:52:35|26774.59
03:52:36|26774.6
03:52:37|26774.59
03:52:38|26774.6
03:52:39|26774.6
03:52:40|26774.6
03:52:41|26774.6
03:52:42|26774.6
03:52:43|26774.59
03:52:44|26774.6
03:52:46|26774.6
03:52:47|26774.59
03:52:48|26774.59
03:52:49|26774.59
03:52:50|26774.59
03:52:51|26776.71
03:52:52|26776.72
03:52:53|26776.71
03:52:54|26776.71
03:52:55|26776.71
03:52:56|26776.73
03:52:56|26776.73
03:52:58|26776.92
03:52:59|26779.44
03:53:00|26779.57
03:53:01|26780.28
03:53:02|26780.31
03:53:03|26780.31
03:53:04|26780.31
03:53:05|26780.31
03:53:06|26780.3
03:53:07|26780.31
03:53:08|26781.54
03:53:09|26781.54
03:53:10|26781.54
03:53:11|26781.57
03:53:12|26781.69
03:53:13|26782.16
03:53:14|26782.16
03:53:15|26782.17
03:53:16|26782.16
03:53:17|26782.16
03:53:18|26782.17
03:53:19|26782.16
03:53:20|26782.17
03:53:21|26782.16
03:53:22|26782.17
03:53:23|26782.17
03:53:24|26782.16
03:53:26|26782.16
03:53:26|26782.17
03:53:27|26782.17
03:53:28|26782.17
03:53:29|26782.16
03:53:30|26782.16
03:53:31|26782.17
03:53:32|26782.16
03:53:34|26782.17
03:53:34|26782.17
03:53:36|26782.35
03:53:36|26782.98
03:53:38|26784.92
03:53:39|26785.55
03:53:40|26785.55
03:53:41|26785.59
03:53:42|26785.59
03:53:43|26785.58
03:53:43|26785.59
03:53:44|26785.58
03:53:46|26785.59
03:53:47|26785.59
03:53:49|26785.59
03:53:50|26785.58
03:53:51|26785.59
03:53:52|26785.58
03:53:53|26785.59
03:53:54|26785.59
03:53:55|26785.58
03:53:56|26786.43
03:53:57|26786.43
03:53:58|26786.43
03:53:59|26786.43
03:54:00|26786.43
03:54:01|26786.44
03:54:02|26786.44
03:54:03|26786.44
03:54:04|26786.43
03:54:06|26786.44
03:54:06|26786.43
03:54:08|26786.44
03:54:08|26786.44
03:54:09|26786.44
03:54:10|26786.44
03:54:11|26786.44
03:54:12|26786.44
03:54:13|26786.44
03:54:14|26786.44
03:54:15|26786.44
03:54:16|26786.44
03:54:17|26786.44
03:54:19|26786.43
03:54:19|26786.44
03:54:20|26786.43
03:54:21|26786.43
03:54:22|26786.44
03:54:23|26786.44
03:54:25|26786.44
03:54:25|26786.44
03:54:26|26786.44
03:54:27|26786.57
03:54:28|26786.57
03:54:29|26786.58
03:54:30|26786.58
03:54:31|26786.58
03:54:32|26786.57
03:54:33|26786.58
03:54:34|26786.57
03:54:35|26786.57
03:54:36|26786.58
03:54:37|26786.58
03:54:38|26786.58
03:54:39|26786.58
03:54:41|26786.58
03:54:41|26786.58
03:54:42|26786.58
03:54:43|26786.58
03:54:45|26786.58
03:54:45|26786.58
03:54:46|26786.58
03:54:48|26786.57
03:54:49|26786.57
03:54:50|26786.58
03:54:51|26786.58
03:54:52|26786.58
03:54:53|26786.58
03:54:54|26786.57
03:54:55|26786.57
03:54:56|26786.58
03:54:57|26786.58
03:54:58|26786.57
03:54:59|26786.57
03:55:01|26786.58
03:55:01|26786.58
03:55:02|26786.58
03:55:03|26786.57
03:55:04|26786.58
03:55:05|26786.57
03:55:06|26786.58
03:55:07|26786.57
03:55:08|26786.57
03:55:09|26786.57
03:55:10|26786.57
03:55:11|26781.69
03:55:12|26777.57
03:55:13|26777.56
03:55:14|26777.57
03:55:15|26777.57
03:55:16|26777.57
03:55:17|26777.57
03:55:18|26777.57
03:55:19|26777.57
03:55:20|26777.57
03:55:21|26777.57
03:55:22|26777.57
03:55:23|26777.57
03:55:25|26777.57
03:55:26|26777.57
03:55:27|26777.57
03:55:27|26777.56
03:55:28|26777.56
03:55:30|26777.56
03:55:31|26777.56
03:55:31|26777.56
03:55:33|26777.57
03:55:34|26777.57
03:55:35|26777.57
03:55:36|26777.57
03:55:37|26774.19
03:55:38|26774.2
03:55:39|26773.59
03:55:40|26770.39
03:55:41|26770.4
03:55:42|26771.92
03:55:43|26772.15
03:55:44|26773.03
03:55:45|26773.2
03:55:46|26773.41
03:55:47|26773.45
03:55:49|26773.45
03:55:49|26773.45
03:55:51|26773.44
03:55:52|26773.44
03:55:53|26773.45
03:55:54|26773.51
03:55:56|26777.21
03:55:56|26777.22
03:55:58|26777.22
03:55:58|26777.22
03:56:00|26777.22
03:56:00|26777.21
03:56:01|26777.22
03:56:02|26777.22
03:56:04|26777.21
03:56:04|26777.22
03:56:06|26774.68
03:56:07|26775.61
03:56:08|26775.61
03:56:09|26775.61
03:56:10|26775.61
03:56:10|26775.61
03:56:12|26775.61
03:56:13|26775.62
03:56:14|26775.61
03:56:14|26775.62
03:56:16|26775.61
03:56:17|26775.61
03:56:18|26775.61
03:56:19|26775.62
03:56:19|26775.62
03:56:21|26775.62
03:56:22|26775.18
03:56:23|26775.18
03:56:24|26775.18
03:56:25|26775.18
03:56:26|26775.19
03:56:27|26775.19
03:56:28|26775.19
03:56:28|26775.18
03:56:29|26768.45
03:56:31|26772.46
03:56:32|26772.46
03:56:32|26772.47
03:56:33|26772.46
03:56:35|26772.47
03:56:35|26772.47
03:56:37|26772.46
03:56:37|26772.46
03:56:39|26772.46
03:56:40|26772.46
03:56:41|26772.47
03:56:41|26772.47
03:56:42|26772.46
03:56:43|26772.46
03:56:44|26772.46
03:56:46|26772.46
03:56:46|26761.03
03:56:48|26769.05
03:56:49|26772.82
03:56:51|26772.82
03:56:52|26772.81
03:56:53|26772.81
03:56:54|26772.81
03:56:54|26772.82
03:56:56|26772.82
03:56:57|26775.39
03:56:58|26775.4
03:56:59|26775.4
03:57:00|26775.4
03:57:01|26775.39
03:57:02|26775.4
03:57:03|26775.4
03:57:04|26782.37
03:57:05|26782.38
03:57:06|26784.27
03:57:07|26784.34
03:57:08|26784.34
03:57:09|26785.73
03:57:10|26785.73
03:57:11|26785.72
03:57:12|26785.73
03:57:13|26785.73
03:57:14|26785.73
03:57:15|26785.72
03:57:16|26785.73
03:57:17|26778.4
03:57:18|26775.41
03:57:19|26775.4
03:57:20|26775.41
03:57:21|26775.41
03:57:22|26775.41
03:57:23|26775.41
03:57:24|26775.4
03:57:25|26775.4
03:57:26|26775.41
03:57:27|26775.41
03:57:28|26775.4
03:57:29|26775.41
03:57:30|26775.41
03:57:31|26775.41
03:57:32|26775.41
03:57:33|26775.41
03:57:34|26775.41
03:57:35|26775.41
03:57:36|26775.4
03:57:37|26775.41
03:57:38|26775.41
03:57:39|26775.41
03:57:40|26775.41
03:57:41|26775.41
03:57:42|26775.41
03:57:43|26775.41
03:57:44|26775.4
03:57:45|26775.41
03:57:46|26775.41
03:57:47|26775.4
03:57:48|26775.41
03:57:49|26775.41
03:57:51|26775.41
03:57:52|26775.41
03:57:53|26775.41
03:57:54|26775.41
03:57:55|26775.41
03:57:55|26775.4
03:57:56|26775.41
03:57:58|26775.4
03:57:58|26775.41
03:57:59|26775.41
03:58:01|26775.41
03:58:02|26775.41
03:58:03|26775.41
03:58:03|26778.82
03:58:05|26778.81
03:58:06|26778.82
03:58:06|26778.84
03:58:08|26778.84
03:58:09|26778.83
03:58:10|26778.84
03:58:11|26778.84
03:58:12|26778.83
03:58:13|26778.84
03:58:14|26778.86
03:58:15|26778.86
03:58:16|26780.28
03:58:17|26781.25
03:58:18|26781.25
03:58:18|26781.25
03:58:20|26781.26
03:58:21|26781.25
03:58:22|26781.25
03:58:23|26781.25
03:58:24|26781.26
03:58:25|26781.26
03:58:26|26781.25
03:58:26|26781.26
03:58:28|26781.25
03:58:28|26781.26
03:58:30|26781.25
03:58:31|26781.25
03:58:32|26781.25
03:58:33|26781.26
03:58:34|26781.26
03:58:35|26781.26
03:58:35|26781.25
03:58:37|26781.25
03:58:38|26781.25
03:58:39|26781.26
03:58:40|26781.25
03:58:41|26781.26
03:58:42|26781.25
03:58:43|26781.25
03:58:44|26781.26
03:58:45|26781.25
03:58:46|26781.25
03:58:47|26781.26
03:58:48|26781.26
03:58:49|26781.26
03:58:49|26781.26
03:58:52|26781.25
03:58:52|26781.26
03:58:54|26781.33
03:58:55|26781.32
03:58:56|26781.32
03:58:57|26781.32
03:58:58|26781.32
03:58:59|26781.35
03:59:00|26781.64
03:59:01|26781.72
03:59:01|26781.86
03:59:03|26781.86
03:59:04|26781.87
03:59:05|26781.87
03:59:06|26781.87
03:59:07|26781.87
03:59:08|26781.86
03:59:09|26781.86
03:59:10|26784.34
03:59:11|26786.75
03:59:12|26786.76
03:59:13|26786.75
03:59:14|26786.75
03:59:15|26784.55
03:59:16|26784.34
03:59:17|26784.35
03:59:18|26784.35
03:59:19|26784.34
03:59:20|26784.35
03:59:21|26784.34
03:59:22|26782.51
03:59:23|26782.01
03:59:24|26782.01
03:59:25|26782.01
03:59:26|26779.97
03:59:27|26779.94
03:59:28|26779.95
03:59:29|26779.94
03:59:30|26779.94
03:59:31|26779.93
03:59:32|26779.94
03:59:33|26779.94
03:59:34|26779.93
03:59:35|26779.93
03:59:36|26779.93
03:59:37|26779.94
03:59:38|26779.94
03:59:39|26779.93
03:59:40|26779.93
03:59:41|26779.94
03:59:42|26779.93
03:59:43|26779.93
03:59:44|26779.93
03:59:45|26779.93
03:59:46|26779.94
03:59:47|26779.94
03:59:48|26779.94
03:59:49|26779.94
03:59:51|26779.93
03:59:52|26779.93
03:59:53|26779.93
03:59:54|26779.94
03:59:56|26779.94
03:59:56|26779.94
03:59:57|26779.93
03:59:58|26779.94
03:59:59|26779.93
04:00:00|26779.93
04:00:01|26778.69
04:00:02|26780.56
04:00:03|26782.02
04:00:04|26783.06
04:00:05|26783.07
04:00:06|26783.02
04:00:07|26783.03
04:00:08|26779.23
04:00:09|26775.92
04:00:10|26775.85
04:00:11|26775.85
04:00:12|26775.83
04:00:13|26775.77
04:00:14|26775.77
04:00:15|26775.53
04:00:16|26775.54
04:00:17|26773.87
04:00:18|26773.87
04:00:19|26773.69
04:00:20|26773.31
04:00:21|26773.3
04:00:22|26773.3
04:00:23|26773.3
04:00:24|26773.29
04:00:25|26773.3
04:00:26|26773.3
04:00:27|26773.3
04:00:28|26773.3
04:00:29|26773.3
04:00:30|26773.29
04:00:31|26773.3
04:00:32|26773.3
04:00:33|26773.3
04:00:34|26773.29
04:00:35|26773.29
04:00:36|26773.3
04:00:37|26772.84
04:00:38|26772.84
04:00:39|26772.84
04:00:40|26772.83
04:00:41|26772.83
04:00:42|26769.24
04:00:43|26769.25
04:00:44|26773.85
04:00:45|26774.67
04:00:46|26774.67
04:00:47|26772.98
04:00:48|26772.88
04:00:49|26772.88
04:00:51|26772.87
04:00:52|26772.88
04:00:53|26772.87
04:00:55|26772.88
04:00:55|26772.87
04:00:57|26771.92
04:00:57|26771.89
04:00:58|26771.88
04:01:00|26771.88
04:01:01|26771.88
04:01:02|26771.86
04:01:03|26771.85
04:01:04|26771.86
04:01:05|26771.86
04:01:06|26769.47
04:01:07|26769.47
04:01:08|26769.46
04:01:09|26771.15
04:01:10|26771.16
04:01:11|26771.16
04:01:12|26771.16
04:01:13|26771.16
04:01:14|26771.16
04:01:15|26771.16
04:01:16|26771.16
04:01:17|26771.16
04:01:18|26771.15
04:01:19|26771.16
04:01:20|26771.16
04:01:21|26771.15
04:01:22|26771.16
04:01:23|26771.16
04:01:24|26771.16
04:01:25|26771.16
04:01:26|26771.16
04:01:27|26771.16
04:01:28|26771.16
04:01:29|26771.16
04:01:30|26771.16
04:01:31|26771.81
04:01:32|26771.85
04:01:33|26771.85
04:01:35|26771.84
04:01:35|26771.84
04:01:36|26771.84
04:01:37|26771.85
04:01:38|26771.85
04:01:39|26771.84
04:01:40|26771.84
04:01:41|26771.85
04:01:42|26771.84
04:01:43|26769.82
04:01:44|26769.82
04:01:45|26769.83
04:01:46|26769.82
04:01:47|26769.82
04:01:48|26769.83
04:01:49|26769.83
04:01:50|26769.82
04:01:51|26769.83
04:01:52|26765.66
04:01:54|26765.65
04:01:55|26765.66
04:01:56|26765.65
04:01:57|26765.66
04:01:58|26765.65
04:01:59|26765.65
04:02:00|26765.65
04:02:01|26765.66
04:02:02|26765.65
04:02:04|26765.65
04:02:05|26765.65
04:02:05|26765.66
04:02:07|26765.66
04:02:08|26765.66
04:02:09|26765.66
04:02:10|26765.65
04:02:10|26765.65
04:02:12|26765.66
04:02:12|26765.66
04:02:14|26765.66
04:02:15|26765.66
04:02:16|26765.66
04:02:17|26765.66
04:02:18|26765.66
04:02:19|26765.66
04:02:20|26765.65
04:02:21|26765.66
04:02:22|26765.65
04:02:23|26765.65
04:02:24|26765.66
04:02:25|26765.66
04:02:25|26765.66
04:02:27|26765.65
04:02:28|26765.65
04:02:29|26769.83
04:02:30|26769.83
04:02:31|26769.82
04:02:32|26769.82
04:02:33|26769.83
04:02:34|26769.83
04:02:35|26769.83
04:02:36|26769.82
04:02:37|26769.82
04:02:38|26769.83
04:02:39|26769.82
04:02:40|26769.83
04:02:41|26769.83
04:02:42|26769.83
04:02:43|26769.83
04:02:44|26769.83
04:02:45|26769.83
04:02:46|26769.83
04:02:47|26769.82
04:02:48|26769.83
04:02:49|26769.83
04:02:50|26769.83
04:02:51|26769.82
04:02:52|26769.83
04:02:53|26769.83
04:02:54|26769.83
04:02:56|26777.12
04:02:56|26779.02
04:02:58|26780.09
04:02:59|26780.09
04:03:01|26780.08
04:03:01|26780.08
04:03:02|26780.09
04:03:03|26781.58
04:03:05|26781.6
04:03:05|26781.87
04:03:06|26782.94
04:03:07|26784.1
04:03:08|26784.1
04:03:10|26784.1
04:03:11|26784.11
04:03:12|26786.31
04:03:12|26786.43
04:03:13|26786.43
04:03:15|26786.43
04:03:15|26786.43
04:03:17|26786.42
04:03:18|26786.43
04:03:18|26786.43
04:03:20|26786.43
04:03:21|26782.16
04:03:22|26781.08
04:03:23|26786.41
04:03:24|26786.41
04:03:25|26786.41
04:03:26|26786.41
04:03:26|26786.41
04:03:28|26786.41
04:03:29|26786.41
04:03:30|26786.41
04:03:31|26786.4
04:03:32|26786.41
04:03:33|26786.41
04:03:34|26786.41
04:03:35|26786.4
04:03:36|26787.63
04:03:37|26787.78
04:03:38|26787.79
04:03:39|26787.78
04:03:40|26787.79
04:03:41|26787.78
04:03:42|26787.79
04:03:43|26787.79
04:03:44|26787.79
04:03:45|26787.79
04:03:46|26787.79
04:03:47|26787.79
04:03:48|26787.79
04:03:49|26787.79
04:03:50|26787.78
04:03:51|26787.79
04:03:52|26787.79
04:03:53|26787.79
04:03:54|26787.79
04:03:55|26787.79
04:03:56|26787.79
04:03:57|26787.78
04:03:59|26787.79
04:04:00|26787.79
04:04:01|26787.79
04:04:02|26787.79
04:04:03|26787.79
04:04:04|26787.79
04:04:05|26787.79
04:04:05|26787.78
04:04:07|26787.78
04:04:08|26787.78
04:04:08|26787.78
04:04:10|26787.78
04:04:11|26787.78
04:04:12|26787.79
04:04:13|26787.79
04:04:14|26787.79
04:04:15|26787.79
04:04:15|26787.79
04:04:17|26791.64
04:04:18|26791.64
04:04:20|26791.64
04:04:20|26791.64
04:04:21|26791.64
04:04:23|26791.64
04:04:24|26791.64
04:04:25|26791.64
04:04:26|26791.64
04:04:27|26791.64
04:04:28|26791.64
04:04:29|26791.64
04:04:30|26791.64
04:04:31|26791.64
04:04:32|26791.64
04:04:33|26791.64
04:04:33|26791.77
04:04:35|26791.77
04:04:36|26792.75
04:04:37|26792.76
04:04:37|26793.64
04:04:39|26793.65
04:04:40|26793.65
04:04:41|26793.65
04:04:41|26793.65
04:04:43|26793.74
04:04:44|26793.74
04:04:44|26793.74
04:04:46|26793.74
04:04:46|26793.74
04:04:48|26793.74
04:04:49|26793.74
04:04:50|26793.74
04:04:51|26793.73
04:04:51|26793.74
04:04:52|26793.74
04:04:54|26793.74
04:04:54|26793.74
04:04:56|26793.74
04:04:57|26793.74
04:04:59|26793.74
04:05:00|26793.75
04:05:01|26793.75
04:05:02|26793.75
04:05:03|26793.75
04:05:04|26793.75
04:05:05|26793.75
04:05:06|26793.75
04:05:06|26797.67
04:05:07|26798.46
04:05:09|26798.46
04:05:09|26798.46
04:05:10|26798.46
04:05:12|26798.45
04:05:13|26798.46
04:05:14|26798.45
04:05:15|26798.45
04:05:15|26798.46
04:05:17|26798.46
04:05:18|26798.45
04:05:19|26798.45
04:05:20|26798.46
04:05:21|26798.46
04:05:21|26798.46
04:05:23|26797.28
04:05:24|26796.78
04:05:25|26796.77
04:05:26|26796.77
04:05:27|26796.78
04:05:28|26796.78
04:05:29|26796.78
04:05:30|26796.77
04:05:31|26796.77
04:05:32|26796.78
04:05:33|26796.77
04:05:34|26794.72
04:05:35|26794.72
04:05:36|26794.72
04:05:37|26794.73
04:05:38|26794.73
04:05:39|26794.73
04:05:40|26794.73
04:05:41|26794.73
04:05:42|26794.73
04:05:43|26794.73
04:05:44|26794.73
04:05:45|26794.73
04:05:46|26794.72
04:05:47|26794.72
04:05:48|26794.73
04:05:49|26794.73
04:05:50|26794.73
04:05:51|26794.72
04:05:52|26794.72
04:05:53|26794.73
04:05:54|26794.72
04:05:55|26794.72
04:05:56|26794.72
04:05:57|26794.73
04:05:58|26794.73
04:06:00|26794.73
04:06:01|26794.72
04:06:02|26794.73
04:06:03|26794.73
04:06:03|26794.72
04:06:05|26794.73
04:06:06|26794.73
04:06:07|26794.72
04:06:08|26794.73
04:06:09|26794.73
04:06:10|26794.74
04:06:11|26796.93
04:06:11|26797.06
04:06:13|26797.06
04:06:14|26797.06
04:06:15|26797.4
04:06:15|26797.42
04:06:17|26797.42
04:06:18|26797.42
04:06:19|26797.42
04:06:20|26797.42
04:06:21|26797.41
04:06:22|26797.42
04:06:23|26797.42
04:06:24|26797.42
04:06:25|26797.42
04:06:26|26797.42
04:06:27|26797.43
04:06:28|26797.43
04:06:29|26797.43
04:06:30|26797.43
04:06:31|26797.43
04:06:32|26797.43
04:06:33|26797.43
04:06:34|26798.03
04:06:35|26798.31
04:06:36|26798.74
04:06:37|26798.74
04:06:38|26798.73
04:06:39|26798.74
04:06:40|26798.74
04:06:41|26799.
04:06:42|26799.
04:06:43|26800.
04:06:44|26800.
04:06:45|26799.99
04:06:46|26800.
04:06:47|26800.
04:06:48|26799.99
04:06:49|26800.
04:06:50|26800.
04:06:51|26800.
04:06:52|26800.
04:06:53|26800.
04:06:54|26799.99
04:06:55|26800.
04:06:56|26800.01
04:06:57|26800.
04:06:58|26800.
04:07:00|26800.
04:07:00|26800.13
04:07:01|26800.33
04:07:02|26800.33
04:07:03|26801.79
04:07:04|26801.6
04:07:05|26801.99
04:07:06|26802.
04:07:07|26802.
04:07:09|26802.
04:07:10|26802.
04:07:11|26801.99
04:07:12|26801.99
04:07:13|26802.
04:07:14|26802.
04:07:14|26802.
04:07:16|26802.
04:07:16|26802.
04:07:18|26801.99
04:07:19|26802.
04:07:20|26807.12
04:07:21|26807.12
04:07:22|26802.49
04:07:22|26798.5
04:07:24|26795.38
04:07:24|26795.09
04:07:26|26795.09
04:07:27|26795.08
04:07:28|26795.09
04:07:29|26795.09
04:07:29|26795.09
04:07:31|26795.09
04:07:32|26791.83
04:07:33|26791.64
04:07:34|26791.63
04:07:35|26791.64
04:07:36|26791.64
04:07:37|26791.64
04:07:38|26791.64
04:07:39|26791.64
04:07:40|26791.64
04:07:40|26791.63
04:07:42|26791.63
04:07:43|26791.63
04:07:44|26791.63
04:07:45|26797.55
04:07:45|26797.55
04:07:46|26797.55
04:07:48|26797.55
04:07:49|26797.54
04:07:49|26797.54
04:07:51|26797.54
04:07:52|26797.54
04:07:53|26797.54
04:07:54|26797.55
04:07:55|26797.55
04:07:56|26797.54
04:07:57|26797.55
04:07:58|26797.55
04:07:59|26797.55
04:08:01|26792.49
04:08:02|26792.45
04:08:02|26792.45
04:08:04|26792.44
04:08:05|26792.44
04:08:05|26792.45
04:08:07|26792.45
04:08:08|26792.45
04:08:09|26792.45
04:08:09|26792.45
04:08:11|26792.45
04:08:12|26792.45
04:08:13|26792.45
04:08:15|26792.44
04:08:15|26792.44
04:08:16|26793.78
04:08:17|26794.55
04:08:18|26794.57
04:08:19|26794.57
04:08:20|26801.2
04:08:21|26801.19
04:08:22|26801.19
04:08:23|26801.19
04:08:24|26801.19
04:08:25|26801.19
04:08:26|26799.41
04:08:27|26799.34
04:08:29|26799.33
04:08:29|26799.33
04:08:30|26800.35
04:08:31|26800.67
04:08:32|26800.67
04:08:33|26800.66
04:08:34|26800.67
04:08:35|26800.67
04:08:36|26800.66
04:08:37|26800.67
04:08:38|26800.67
04:08:39|26800.67
04:08:40|26800.67
04:08:41|26800.67
04:08:42|26800.66
04:08:43|26800.67
04:08:44|26800.67
04:08:45|26800.67
04:08:46|26801.92
04:08:47|26801.92
04:08:48|26801.92
04:08:49|26801.98
04:08:50|26801.97
04:08:51|26801.98
04:08:52|26801.97
04:08:53|26801.98
04:08:54|26801.98
04:08:55|26801.98
04:08:56|26801.98
04:08:57|26803.7
04:08:58|26803.71
04:08:59|26803.71
04:09:02|26803.71
04:09:04|26803.71
04:09:05|26803.7
04:09:06|26803.71
04:09:07|26803.71
04:09:09|26803.7
04:09:10|26803.71
04:09:11|26803.71
04:09:12|26803.71
04:09:13|26803.71
04:09:14|26803.7
04:09:15|26803.7
04:09:16|26803.71
04:09:17|26803.7
04:09:17|26803.7
04:09:19|26803.71
04:09:20|26803.71
04:09:21|26803.71
04:09:22|26803.7
04:09:23|26803.71
04:09:24|26803.71
04:09:25|26803.71
04:09:26|26803.7
04:09:27|26803.71
04:09:28|26803.71
04:09:29|26803.71
04:09:30|26803.71
04:09:31|26805.59
04:09:32|26805.59
04:09:33|26806.28
04:09:34|26806.28
04:09:35|26806.31
04:09:36|26806.42
04:09:37|26806.86
04:09:38|26808.01
04:09:39|26808.01
04:09:40|26808.01
04:09:41|26808.01
04:09:42|26808.
04:09:43|26808.
04:09:44|26808.
04:09:45|26808.
04:09:46|26808.01
04:09:47|26808.01
04:09:48|26808.
04:09:49|26808.
04:09:50|26808.01
04:09:51|26808.01
04:09:52|26808.01
04:09:53|26808.01
04:09:54|26808.01
04:09:55|26808.01
04:09:56|26808.
04:09:57|26808.
04:09:58|26808.01
04:09:59|26808.01
04:10:00|26808.01
04:10:02|26808.01
04:10:03|26808.01
04:10:04|26808.
04:10:05|26808.
04:10:06|26808.
04:10:07|26808.
04:10:08|26805.96
04:10:09|26803.2
04:10:10|26800.66
04:10:11|26800.66
04:10:12|26800.67
04:10:13|26800.67
04:10:14|26800.67
04:10:15|26800.67
04:10:16|26800.67
04:10:17|26800.66
04:10:18|26800.67
04:10:19|26800.66
04:10:20|26800.67
04:10:21|26800.66
04:10:22|26798.15
04:10:23|26792.64
04:10:24|26792.63
04:10:25|26792.63
04:10:26|26792.64
04:10:27|26792.64
04:10:28|26792.63
04:10:29|26792.63
04:10:30|26792.64
04:10:31|26792.63
04:10:32|26792.63
04:10:33|26792.63
04:10:34|26792.64
04:10:35|26792.64
04:10:36|26792.64
04:10:37|26792.63
04:10:38|26792.63
04:10:39|26790.01
04:10:40|26790.01
04:10:41|26790.
04:10:43|26790.
04:10:44|26788.67
04:10:44|26788.68
04:10:46|26788.68
04:10:46|26788.67
04:10:48|26788.68
04:10:48|26788.68
04:10:50|26788.67
04:10:50|26788.67
04:10:51|26788.67
04:10:53|26788.67
04:10:53|26788.68
04:10:55|26788.67
04:10:56|26788.67
04:10:57|26788.68
04:10:58|26788.68
04:10:59|26788.68
04:11:00|26788.68
04:11:01|26788.67
04:11:01|26788.67
04:11:03|26788.67
04:11:04|26788.68
04:11:05|26788.67
04:11:06|26788.67
04:11:07|26788.68
04:11:09|26788.67
04:11:10|26788.67
04:11:10|26788.68
04:11:11|26788.68
04:11:12|26788.68
04:11:14|26788.68
04:11:14|26788.68
04:11:16|26788.67
04:11:16|26788.68
04:11:18|26788.68
04:11:19|26792.1
04:11:19|26792.16
04:11:21|26792.16
04:11:21|26792.16
04:11:23|26792.16
04:11:24|26792.16
04:11:25|26792.16
04:11:26|26792.16
04:11:27|26792.16
04:11:28|26792.16
04:11:29|26792.15
04:11:30|26792.15
04:11:31|26792.16
04:11:32|26792.16
04:11:33|26792.15
04:11:34|26792.16
04:11:35|26792.16
04:11:36|26792.16
04:11:37|26792.16
04:11:38|26792.16
04:11:39|26792.16
04:11:40|26792.16
04:11:41|26792.16
04:11:42|26792.16
04:11:43|26792.16
04:11:44|26792.16
04:11:46|26792.16
04:11:46|26792.16
04:11:47|26792.16
04:11:48|26790.18
04:11:49|26790.18
04:11:50|26790.18
04:11:51|26790.18
04:11:52|26790.18
04:11:53|26790.18
04:11:54|26790.17
04:11:55|26790.18
04:11:56|26790.17
04:11:57|26790.17
04:11:59|26790.17
04:12:00|26790.17
04:12:00|26790.17
04:12:01|26790.18
04:12:02|26790.18
04:12:04|26790.18
04:12:05|26790.18
04:12:06|26790.18
04:12:08|26790.17
04:12:09|26790.17
04:12:09|26790.17
04:12:11|26790.17
04:12:11|26790.17
04:12:12|26790.18
04:12:13|26790.18
04:12:14|26790.18
04:12:16|26790.18
04:12:17|26790.18
04:12:18|26790.17
04:12:18|26790.18
04:12:20|26790.17
04:12:21|26790.18
04:12:22|26790.18
04:12:23|26790.18
04:12:24|26790.18
04:12:25|26790.17
04:12:26|26790.17
04:12:27|26790.18
04:12:28|26790.18
04:12:29|26790.18
04:12:30|26790.18
04:12:31|26790.17
04:12:32|26790.18
04:12:33|26790.18
04:12:34|26790.18
04:12:35|26790.18
04:12:36|26790.18
04:12:37|26790.18
04:12:38|26790.17
04:12:39|26790.17
04:12:40|26790.18
04:12:41|26790.18
04:12:42|26790.18
04:12:43|26790.18
04:12:44|26790.18
04:12:45|26790.17
04:12:46|26790.17
04:12:47|26790.17
04:12:48|26790.17
04:12:49|26790.18
04:12:50|26790.17
04:12:51|26790.17
04:12:52|26790.18
04:12:53|26790.18
04:12:54|26790.18
04:12:55|26790.18
04:12:56|26790.18
04:12:57|26790.18
04:12:58|26790.18
04:12:59|26790.17
04:13:00|26790.17
04:13:01|26790.17
04:13:02|26790.17
04:13:03|26790.17
04:13:04|26790.18
04:13:06|26792.16
04:13:06|26792.15
04:13:08|26792.16
04:13:09|26792.16
04:13:10|26792.16
04:13:11|26792.16
04:13:12|26792.16
04:13:13|26792.15
04:13:14|26792.16
04:13:15|26792.16
04:13:16|26792.16
04:13:17|26792.15
04:13:19|26792.15
04:13:19|26792.16
04:13:20|26792.16
04:13:22|26792.15
04:13:22|26792.16
04:13:24|26792.16
04:13:25|26792.15
04:13:25|26792.16
04:13:27|26792.16
04:13:28|26792.15
04:13:29|26792.16
04:13:30|26792.15
04:13:31|26792.15
04:13:32|26792.16
04:13:33|26792.15
04:13:34|26792.16
04:13:35|26792.16
04:13:36|26792.16
04:13:37|26792.16
04:13:38|26792.16
04:13:39|26792.16
04:13:40|26792.15
04:13:41|26792.16
04:13:42|26792.43
04:13:43|26792.64
04:13:44|26792.64
04:13:45|26792.63
04:13:46|26792.63
04:13:47|26792.83
04:13:48|26792.83
04:13:49|26792.82
04:13:50|26792.82
04:13:51|26792.82
04:13:52|26792.82
04:13:53|26792.83
04:13:55|26792.82
04:13:55|26792.83
04:13:56|26792.83
04:13:57|26792.82
04:13:58|26792.83
04:14:00|26792.83
04:14:00|26792.83
04:14:01|26792.83
04:14:02|26792.83
04:14:03|26792.83
04:14:04|26792.82
04:14:05|26792.83
04:14:07|26792.82
04:14:08|26792.83
04:14:08|26792.83
04:14:10|26792.83
04:14:11|26792.83
04:14:12|26792.82
04:14:13|26792.83
04:14:14|26792.82
04:14:15|26792.83
04:14:16|26792.83
04:14:17|26792.83
04:14:18|26792.83
04:14:19|26792.83
04:14:20|26792.83
04:14:21|26792.83
04:14:22|26792.83
04:14:23|26792.83
04:14:24|26792.83
04:14:25|26792.83
04:14:26|26792.83
04:14:27|26792.83
04:14:28|26792.83
04:14:29|26792.83
04:14:30|26792.83
04:14:31|26793.2
04:14:32|26793.8
04:14:33|26793.8
04:14:34|26793.8
04:14:35|26794.22
04:14:37|26794.23
04:14:37|26794.22
04:14:39|26794.23
04:14:40|26794.23
04:14:41|26794.23
04:14:42|26794.23
04:14:42|26794.22
04:14:44|26794.22
04:14:45|26794.23
04:14:46|26794.22
04:14:46|26794.23
04:14:48|26794.23
04:14:49|26794.23
04:14:50|26794.23
04:14:51|26794.23
04:14:52|26794.22
04:14:53|26794.23
04:14:54|26794.23
04:14:55|26794.22
04:14:56|26794.23
04:14:57|26794.23
04:14:58|26794.23
04:14:58|26794.23
04:14:59|26794.22
04:15:01|26794.22
04:15:02|26794.23
04:15:02|26794.23
04:15:04|26794.23
04:15:05|26794.22
04:15:06|26794.22
04:15:08|26794.23
04:15:10|26794.22
04:15:11|26794.22
04:15:13|26794.23
04:15:13|26794.23
04:15:15|26794.22
04:15:16|26794.22
04:15:17|26794.23
04:15:18|26794.22
04:15:19|26794.23
04:15:20|26794.23
04:15:21|26794.22
04:15:22|26794.23
04:15:23|26794.23
04:15:24|26794.22
04:15:25|26794.23
04:15:26|26794.22
04:15:27|26790.85
04:15:28|26790.79
04:15:29|26789.
04:15:30|26787.11
04:15:31|26787.1
04:15:32|26784.92
04:15:33|26784.7
04:15:34|26784.7
04:15:35|26784.69
04:15:36|26784.7
04:15:37|26784.69
04:15:38|26784.63
04:15:39|26784.63
04:15:40|26784.63
04:15:41|26784.63
04:15:42|26783.5
04:15:43|26783.5
04:15:44|26783.5
04:15:45|26783.51
04:15:46|26783.5
04:15:47|26783.5
04:15:48|26783.5
04:15:49|26783.51
04:15:50|26783.51
04:15:51|26783.51
04:15:52|26783.51
04:15:53|26783.5
04:15:54|26783.51
04:15:55|26783.51
04:15:56|26783.51
04:15:57|26783.51
04:15:58|26783.5
04:15:59|26783.51
04:16:00|26783.51
04:16:01|26783.51
04:16:02|26783.5
04:16:03|26783.5
04:16:04|26783.5
04:16:05|26783.5
04:16:06|26783.51
04:16:08|26783.5
04:16:09|26783.5
04:16:10|26783.51
04:16:11|26783.51
04:16:12|26783.51
04:16:13|26783.51
04:16:19|26783.51
04:16:20|26783.09
04:16:21|26780.
04:16:22|26780.01
04:16:23|26780.01
04:16:24|26780.01
04:16:25|26780.01
04:16:26|26780.
04:16:27|26780.01
04:16:28|26780.01
04:16:29|26780.01
04:16:30|26780.01
04:16:31|26780.
04:16:32|26780.
04:16:33|26780.01
04:16:34|26780.
04:16:35|26780.
04:16:36|26780.98
04:16:37|26781.67
04:16:38|26781.67
04:16:39|26781.67
04:16:40|26781.66
04:16:41|26781.67
04:16:42|26781.67
04:16:43|26781.66
04:16:44|26781.66
04:16:45|26781.67
04:16:46|26781.67
04:16:47|26781.67
04:16:48|26781.67
04:16:49|26781.66
04:16:50|26781.66
04:16:51|26781.66
04:16:52|26781.67
04:16:53|26781.67
04:16:54|26781.67
04:16:55|26781.66
04:16:56|26781.66
04:16:57|26781.67
04:16:59|26781.66
04:17:00|26781.67
04:17:00|26781.67
04:17:01|26781.67
04:17:03|26781.67
04:17:03|26781.67
04:17:05|26781.67
04:17:05|26781.66
04:17:07|26781.67
04:17:08|26781.67
04:17:09|26781.66
04:17:10|26781.66
04:17:11|26781.66
04:17:12|26781.32
04:17:14|26781.29
04:17:15|26780.98
04:17:16|26780.73
04:17:17|26780.73
04:17:18|26780.72
04:17:19|26780.73
04:17:20|26780.73
04:17:21|26780.72
04:17:22|26780.73
04:17:23|26780.73
04:17:24|26780.73
04:17:25|26780.73
04:17:26|26780.72
04:17:27|26780.72
04:17:28|26780.72
04:17:28|26780.72
04:17:30|26780.73
04:17:32|26780.73
04:17:32|26780.72
04:17:33|26780.72
04:17:35|26780.72
04:17:36|26780.73
04:17:37|26780.72
04:17:37|26780.73
04:17:39|26780.73
04:17:39|26780.72
04:17:41|26780.73
04:17:41|26780.73
04:17:43|26780.
04:17:43|26780.
04:17:44|26780.
04:17:45|26780.
04:17:46|26780.01
04:17:48|26777.54
04:17:48|26777.54
04:17:50|26777.54
04:17:50|26777.54
04:17:52|26777.53
04:17:52|26777.53
04:17:53|26777.53
04:17:54|26777.53
04:17:56|26777.53
04:17:56|26777.54
04:17:57|26777.54
04:17:59|26777.54
04:18:00|26777.53
04:18:01|26777.53
04:18:01|26777.54
04:18:02|26777.54
04:18:03|26777.54
04:18:04|26777.54
04:18:06|26777.54
04:18:07|26777.54
04:18:07|26777.54
04:18:08|26777.53
04:18:10|26777.54
04:18:12|26777.48
04:18:13|26777.48
04:18:14|26777.49
04:18:15|26777.48
04:18:16|26777.48
04:18:17|26777.49
04:18:18|26777.49
04:18:19|26777.49
04:18:20|26777.49
04:18:21|26777.49
04:18:22|26777.48
04:18:24|26777.48
04:18:25|26777.48
04:18:25|26777.48
04:18:27|26777.48
04:18:28|26777.49
04:18:29|26777.49
04:18:29|26777.49
04:18:30|26777.52
04:18:32|26777.52
04:18:33|26778.72
04:18:34|26778.72
04:18:35|26778.73
04:18:36|26778.73
04:18:37|26778.72
04:18:37|26778.73
04:18:38|26778.73
04:18:39|26780.07
04:18:41|26780.18
04:18:42|26780.19
04:18:43|26780.19
04:18:44|26780.18
04:18:44|26780.18
04:18:46|26780.18
04:18:47|26780.18
04:18:47|26780.19
04:18:49|26780.19
04:18:50|26780.18
04:18:51|26780.19
04:18:52|26780.19
04:18:52|26780.19
04:18:53|26780.19
04:18:55|26780.18
04:18:55|26780.18
04:18:56|26780.18
04:18:57|26780.18
04:18:58|26780.19
04:18:59|26780.18
04:19:00|26781.31
04:19:02|26781.32
04:19:02|26781.31
04:19:03|26781.32
04:19:04|26784.51
04:19:06|26784.5
04:19:07|26784.5
04:19:08|26784.51
04:19:09|26784.5
04:19:10|26784.51
04:19:11|26786.56
04:19:13|26787.79
04:19:14|26792.54
04:19:16|26794.23
04:19:17|26794.23
04:19:18|26794.22
04:19:18|26794.23
04:19:19|26794.23
04:19:21|26794.22
04:19:22|26790.99
04:19:23|26790.87
04:19:24|26790.87
04:19:24|26788.82
04:19:26|26787.53
04:19:27|26786.99
04:19:28|26786.97
04:19:29|26785.16
04:19:30|26785.16
04:19:31|26784.5
04:19:32|26783.71
04:19:33|26783.45
04:19:34|26783.45
04:19:35|26783.44
04:19:36|26783.44
04:19:37|26783.44
04:19:38|26783.45
04:19:39|26783.45
04:19:41|26783.45
04:19:41|26783.44
04:19:43|26783.44
04:19:43|26783.44
04:19:44|26783.45
04:19:46|26783.45
04:19:47|26783.45
04:19:47|26783.45
04:19:48|26783.44
04:19:50|26783.45
04:19:50|26783.44
04:19:51|26783.44
04:19:53|26783.45
04:19:54|26783.44
04:19:55|26783.44
04:19:56|26783.45
04:19:56|26783.44
04:19:58|26783.44
04:19:59|26783.44
04:20:00|26783.45
04:20:01|26783.44
04:20:02|26783.44
04:20:03|26783.44
04:20:04|26783.45
04:20:05|26783.45
04:20:06|26783.44
04:20:07|26783.44
04:20:08|26783.45
04:20:09|26783.45
04:20:10|26783.45
04:20:12|26783.45
04:20:13|26783.45
04:20:14|26783.45
04:20:16|26783.44
04:20:17|26783.44
04:20:18|26783.44
04:20:19|26783.45
04:20:20|26783.45
04:20:21|26783.44
04:20:22|26783.45
04:20:23|26783.44
04:20:24|26783.45
04:20:25|26783.44
04:20:26|26783.44
04:20:27|26783.44
04:20:28|26783.44
04:20:29|26783.44
04:20:30|26783.44
04:20:31|26783.45
04:20:32|26783.45
04:20:33|26783.45
04:20:34|26783.45
04:20:35|26783.45
04:20:36|26783.44
04:20:38|26783.44
04:20:39|26783.45
04:20:39|26783.44
04:20:40|26783.44
04:20:41|26783.45
04:20:42|26783.45
04:20:43|26783.44
04:20:44|26783.45
04:20:45|26783.45
04:20:47|26783.45
04:20:48|26783.45
04:20:48|26783.45
04:20:50|26783.45
04:20:51|26783.44
04:20:52|26783.44
04:20:53|26783.04
04:20:54|26781.97
04:20:55|26781.97
04:20:56|26781.96
04:20:57|26781.96
04:20:58|26781.96
04:20:59|26781.96
04:21:00|26781.96
04:21:01|26781.97
04:21:02|26781.96
04:21:03|26781.97
04:21:04|26781.89
04:21:05|26781.89
04:21:06|26781.9
04:21:07|26781.88
04:21:08|26779.13
04:21:09|26777.44
04:21:10|26775.26
04:21:11|26775.1
04:21:12|26774.94
04:21:14|26774.8
04:21:15|26773.62
04:21:16|26773.62
04:21:17|26773.62
04:21:18|26773.62
04:21:19|26773.61
04:21:21|26773.62
04:21:21|26773.61
04:21:22|26773.62
04:21:23|26773.62
04:21:24|26773.62
04:21:25|26773.61
04:21:27|26773.61
04:21:28|26773.62
04:21:29|26773.61
04:21:30|26773.62
04:21:31|26773.62
04:21:31|26773.62
04:21:32|26773.62
04:21:34|26773.62
04:21:35|26773.61
04:21:36|26773.61
04:21:36|26773.62
04:21:38|26773.61
04:21:39|26773.61
04:21:41|26773.61
04:21:41|26773.62
04:21:42|26770.54
04:21:44|26770.55
04:21:44|26770.55
04:21:46|26770.55
04:21:46|26770.54
04:21:48|26770.07
04:21:49|26770.03
04:21:50|26768.64
04:21:50|26768.06
04:21:51|26766.71
04:21:52|26766.71
04:21:53|26766.7
04:21:55|26766.7
04:21:55|26766.71
04:21:56|26766.71
04:21:57|26766.71
04:21:58|26766.71
04:21:59|26766.71
04:22:01|26766.7
04:22:02|26766.71
04:22:03|26766.71
04:22:03|26766.7
04:22:04|26766.71
04:22:06|26766.71
04:22:06|26766.71
04:22:07|26766.71
04:22:08|26766.7
04:22:09|26766.71
04:22:11|26766.71
04:22:12|26766.71
04:22:13|26766.7
04:22:46|26766.7
04:22:47|26759.99
04:22:48|26759.99
04:22:49|26759.99
04:22:50|26759.99
04:22:51|26759.98
04:22:52|26759.99
04:22:53|26759.99
04:22:54|26759.98
04:22:55|26759.99
04:22:56|26759.98
04:22:57|26759.99
04:22:58|26759.98
04:22:59|26759.98
04:23:00|26759.98
04:23:01|26759.99
04:23:02|26759.99
04:23:03|26759.99
04:23:04|26759.99
04:23:05|26759.98
04:23:06|26759.99
04:23:07|26759.65
04:23:08|26759.66
04:23:09|26759.66
04:23:10|26761.61
04:23:11|26766.69
04:23:12|26766.69
04:23:13|26766.7
04:23:14|26766.69
04:23:15|26766.7
04:23:17|26766.7
04:23:17|26766.7
04:23:19|26766.7
04:23:20|26766.69
04:23:21|26766.69
04:23:22|26766.69
04:23:23|26766.69
04:23:24|26766.7
04:23:25|26766.7
04:23:26|26766.7
04:23:26|26766.7
04:23:28|26766.7
04:23:29|26766.49
04:23:30|26766.49
04:23:31|26766.5
04:23:32|26766.49
04:23:33|26766.5
04:23:34|26766.49
04:23:35|26766.5
04:23:36|26766.49
04:23:37|26766.5
04:23:38|26766.5
04:23:39|26766.5
04:23:40|26766.49
04:23:41|26766.5
04:23:42|26766.5
04:23:43|26766.49
04:23:44|26766.49
04:23:45|26766.5
04:23:46|26766.5
04:23:47|26766.5
04:23:48|26766.49
04:23:49|26766.5
04:23:50|26766.5
04:23:51|26766.49
04:23:52|26766.49
04:23:53|26766.49
04:23:54|26766.5
04:23:55|26766.5
04:23:56|26766.49
04:23:57|26766.5
04:23:58|26766.49
04:23:59|26766.49
04:24:00|26766.49
04:24:01|26766.5
04:24:02|26766.49
04:24:03|26766.5
04:24:04|26766.49
04:24:05|26766.5
04:24:06|26766.5
04:24:07|26766.49
04:24:08|26766.49
04:24:09|26766.5
04:24:10|26766.5
04:24:11|26766.5
04:24:12|26766.49
04:24:13|26766.5
04:24:14|26766.5
04:24:15|26766.5
04:24:17|26766.49
04:24:17|26766.49
04:24:19|26766.5
04:24:20|26766.5
04:24:21|26766.49
04:24:22|26766.5
04:24:23|26766.49
04:24:24|26766.5
04:24:24|26766.49
04:24:25|26766.5
04:24:27|26766.5
04:24:28|26766.49
04:24:29|26766.49
04:24:30|26766.49
04:24:31|26766.49
04:24:32|26766.5
04:24:33|26766.5
04:24:33|26766.5
04:24:35|26766.5
04:24:36|26766.5
04:24:37|26766.49
04:24:38|26766.49
04:24:39|26766.5
04:24:40|26766.49
04:24:41|26766.5
04:24:42|26766.5
04:24:43|26766.49
04:24:44|26766.5
04:24:45|26766.5
04:24:46|26766.5
04:24:47|26766.5
04:24:48|26766.5
04:24:49|26759.99
04:24:50|26759.98
04:24:51|26759.98
04:24:53|26759.98
04:24:54|26759.98
04:24:54|26759.99
04:24:55|26759.99
04:24:56|26759.98
04:24:57|26759.98
04:24:58|26759.99
04:25:00|26759.99
04:25:00|26759.99
04:25:02|26759.99
04:25:02|26760.
04:25:03|26759.99
04:25:04|26759.99
04:25:06|26760.
04:25:06|26760.
04:25:07|26760.
04:25:08|26759.99
04:25:09|26760.
04:25:10|26759.99
04:25:11|26760.
04:25:12|26759.99
04:25:13|26756.95
04:25:14|26756.9
04:25:16|26751.55
04:25:17|26751.56
04:25:18|26751.56
04:25:19|26751.56
04:25:20|26751.56
04:25:21|26751.56
04:25:22|26751.55
04:25:23|26751.55
04:25:25|26751.56
04:25:26|26751.55
04:25:27|26751.56
04:25:28|26751.56
04:25:29|26751.55
04:25:30|26751.56
04:25:31|26751.56
04:25:32|26751.56
04:25:33|26751.56
04:25:34|26751.55
04:25:35|26751.56
04:25:36|26751.55
04:25:36|26751.56
04:25:38|26749.88
04:25:39|26749.88
04:25:40|26749.87
04:25:41|26749.88
04:25:42|26749.87
04:25:43|26749.88
04:25:44|26749.88
04:25:45|26749.88
04:25:46|26749.87
04:25:47|26749.87
04:25:48|26749.88
04:25:49|26749.88
04:25:50|26749.88
04:25:51|26749.87
04:25:52|26750.
04:25:53|26750.
04:25:54|26750.
04:25:55|26750.
04:25:56|26750.
04:25:57|26750.
04:25:58|26749.99
04:25:59|26750.
04:26:00|26750.
04:26:01|26750.
04:26:02|26750.
04:26:03|26749.99
04:26:04|26750.
04:26:05|26750.
04:26:06|26750.
04:26:07|26757.07
04:26:08|26759.99
04:26:09|26759.99
04:26:10|26759.99
04:26:11|26759.99
04:26:12|26759.99
04:26:13|26759.98
04:26:14|26759.99
04:26:15|26759.99
04:26:16|26759.98
04:26:18|26759.98
04:26:19|26759.99
04:26:21|26759.99
04:26:22|26759.98
04:26:23|26759.99
04:26:24|26759.98
04:26:25|26759.98
04:26:26|26759.99
04:26:27|26759.98
04:26:28|26759.99
04:26:29|26759.98
04:26:30|26759.98
04:26:31|26759.99
04:26:32|26759.99
04:26:33|26759.99
04:26:34|26759.99
04:26:35|26761.93
04:26:36|26761.93
04:26:37|26761.93
04:26:38|26762.99
04:26:39|26762.99
04:26:40|26762.98
04:26:41|26762.98
04:26:42|26762.98
04:26:43|26762.98
04:26:44|26762.98
04:26:45|26762.98
04:26:46|26762.99
04:26:47|26762.99
04:26:48|26762.99
04:26:49|26762.99
04:26:50|26762.99
04:26:51|26762.99
04:26:52|26762.98
04:26:53|26762.98
04:26:54|26762.99
04:26:55|26762.99
04:26:56|26762.98
04:26:57|26762.99
04:26:58|26762.98
04:26:59|26762.99
04:27:00|26762.99
04:27:01|26762.98
04:27:02|26762.99
04:27:03|26762.99
04:27:04|26762.98
04:27:05|26762.99
04:27:06|26762.98
04:27:07|26762.98
04:27:08|26762.99
04:27:09|26762.99
04:27:10|26762.98
04:27:11|26762.99
04:27:12|26762.99
04:27:13|26762.98
04:27:16|26762.99
04:27:17|26762.99
04:27:18|26762.98
04:27:20|26762.98
04:27:20|26762.98
04:27:21|26762.98
04:27:23|26762.98
04:27:23|26762.98
04:27:25|26762.98
04:27:26|26762.98
04:27:27|26762.99
04:27:28|26762.98
04:27:29|26762.99
04:27:30|26762.99
04:27:31|26762.98
04:27:32|26762.98
04:27:33|26762.98
04:27:33|26762.98
04:27:35|26762.99
04:27:36|26762.99
04:27:36|26762.98
04:27:37|26762.98
04:27:38|26762.99
04:27:40|26762.98
04:27:41|26762.99
04:27:42|26762.99
04:27:43|26762.99
04:27:44|26762.99
04:27:45|26762.99
04:27:46|26762.99
04:27:47|26762.98
04:27:48|26762.99
04:27:48|26762.99
04:27:50|26762.99
04:27:51|26762.99
04:27:51|26762.99
04:27:53|26762.99
04:27:54|26762.98
04:27:55|26762.98
04:27:56|26762.99
04:27:57|26762.98
04:27:58|26762.98
04:27:59|26762.99
04:28:00|26762.99
04:28:01|26762.98
04:28:02|26762.99
04:28:03|26762.99
04:28:04|26762.98
04:28:05|26762.99
04:28:06|26762.99
04:28:07|26762.99
04:28:08|26762.99
04:28:09|26762.99
04:28:10|26762.99
04:28:11|26762.99
04:28:12|26762.98
04:28:13|26762.98
04:28:14|26762.99
04:28:15|26762.98
04:28:16|26762.98
04:28:18|26762.99
04:28:18|26762.99
04:28:20|26762.99
04:28:21|26762.99
04:28:22|26762.99
04:28:23|26762.99
04:28:24|26762.98
04:28:25|26762.98
04:28:26|26762.98
04:28:27|26762.99
04:28:28|26762.98
04:28:29|26762.98
04:28:30|26762.99
04:28:31|26762.99
04:28:32|26762.99
04:28:33|26762.99
04:28:34|26762.99
04:28:35|26762.99
04:28:36|26762.99
04:28:37|26762.98
04:28:38|26761.59
04:28:39|26761.6
04:28:40|26761.6
04:28:41|26761.59
04:28:41|26761.09
04:28:43|26761.09
04:28:43|26761.1
04:28:44|26761.1
04:28:46|26761.1
04:28:46|26761.09
04:28:47|26761.08
04:28:49|26760.95
04:28:50|26760.95
04:28:51|26760.94
04:28:52|26760.94
04:28:52|26760.94
04:28:54|26760.39
04:28:55|26760.33
04:28:56|26760.33
04:28:57|26760.34
04:28:57|26760.34
04:28:59|26760.33
04:29:00|26760.34
04:29:01|26757.87
04:29:01|26757.87
04:29:03|26757.87
04:29:03|26755.92
04:29:05|26755.45
04:29:06|26759.85
04:29:07|26759.86
04:29:08|26759.86
04:29:09|26759.86
04:29:12|26759.85
04:29:13|26762.61
04:29:14|26762.62
04:29:15|26762.62
04:29:16|26762.62
04:29:17|26762.61
04:29:18|26762.62
04:29:19|26762.61
04:29:20|26762.61
04:29:22|26762.61
04:29:23|26762.62
04:29:23|26762.62
04:29:25|26762.61
04:29:25|26762.61
04:29:27|26762.57
04:29:28|26762.57
04:29:29|26762.57
04:29:30|26762.57
04:29:31|26762.57
04:29:32|26762.56
04:29:33|26762.56
04:29:34|26762.57
04:29:35|26762.57
04:29:36|26762.56
04:29:37|26762.56
04:29:38|26762.56
04:29:39|26762.56
04:29:39|26762.56
04:29:41|26762.57
04:29:42|26762.57
04:29:43|26762.57
04:29:44|26762.56
04:29:45|26762.56
04:29:46|26762.57
04:29:47|26762.57
04:29:48|26762.56
04:29:49|26762.56
04:29:50|26762.56
04:29:51|26762.56
04:29:52|26762.57
04:29:53|26762.56
04:29:54|26762.56
04:29:55|26762.57
04:29:56|26762.57
04:29:57|26762.56
04:29:58|26763.68
04:29:59|26763.67
04:30:00|26763.67
04:30:01|26763.68
04:30:02|26767.67
04:30:03|26767.66
04:30:05|26771.29
04:30:05|26771.29
04:30:06|26773.19
04:30:07|26773.19
04:30:08|26773.2
04:30:09|26773.2
04:30:10|26773.19
04:30:11|26771.13
04:30:12|26766.3
04:30:13|26766.3
04:30:14|26766.3
04:30:15|26766.31
04:30:17|26766.31
04:30:18|26766.31
04:30:18|26766.31
04:30:20|26766.31
04:30:20|26766.31
04:30:22|26766.3
04:30:24|26766.31
04:30:25|26766.3
04:30:26|26766.31
04:30:27|26766.31
04:30:28|26766.31
04:30:29|26766.31
04:30:30|26766.31
04:30:31|26766.31
04:30:32|26766.31
04:30:33|26766.31
04:30:34|26766.31
04:30:36|26766.31
04:30:37|26767.2
04:30:38|26767.63
04:30:39|26768.38
04:30:40|26769.47
04:30:40|26774.59
04:30:42|26774.59
04:30:43|26774.59
04:30:44|26774.59
04:30:45|26774.59
04:30:46|26774.58
04:30:47|26775.33
04:30:48|26775.34
04:30:49|26775.34
04:30:50|26775.33
04:30:51|26775.34
04:30:52|26775.34
04:30:53|26775.33
04:30:54|26775.34
04:30:55|26775.34
04:30:56|26775.34
04:30:57|26775.34
04:30:58|26775.54
04:30:59|26775.54
04:31:00|26775.54
04:31:01|26775.54
04:31:02|26775.53
04:31:03|26775.54
04:31:04|26775.53
04:31:05|26772.84
04:31:06|26771.21
04:31:07|26771.21
04:31:08|26771.2
04:31:09|26771.2
04:31:10|26770.48
04:31:11|26770.48
04:31:12|26770.49
04:31:13|26770.49
04:31:14|26770.48
04:31:15|26770.49
04:31:16|26770.48
04:31:17|26770.48
04:31:18|26770.49
04:31:19|26770.49
04:31:20|26770.48
04:31:21|26770.48
04:31:22|26770.48
04:31:24|26770.49
04:31:24|26770.49
04:31:26|26770.48
04:31:27|26770.49
04:31:28|26770.48
04:31:29|26770.48
04:31:30|26770.48
04:31:31|26770.49
04:31:32|26770.49
04:31:33|26770.49
04:31:34|26770.48
04:31:35|26770.48
04:31:36|26770.49
04:31:37|26770.49
04:31:38|26770.49
04:31:40|26770.49
04:31:40|26770.48
04:31:41|26770.48
04:31:42|26770.48
04:31:43|26770.49
04:31:44|26770.49
04:31:45|26770.49
04:31:47|26770.48
04:31:47|26770.49
04:31:48|26770.49
04:31:49|26770.49
04:31:51|26770.49
04:31:51|26770.48
04:31:52|26770.48
04:31:53|26770.48
04:31:54|26770.49
04:31:56|26770.49
04:31:57|26770.48
04:31:58|26770.49
04:31:59|26770.5
04:31:59|26770.57
04:32:00|26771.6
04:32:02|26773.29
04:32:03|26773.3
04:32:04|26773.29
04:32:04|26773.3
04:32:06|26773.3
04:32:06|26773.3
04:32:07|26773.29
04:32:09|26773.3
04:32:10|26773.3
04:32:10|26773.3
04:32:11|26773.3
04:32:13|26773.3
04:32:14|26773.3
04:32:14|26773.3
04:32:15|26773.29
04:32:16|26773.29
04:32:18|26773.29
04:32:18|26773.29
04:32:20|26773.3
04:32:20|26773.3
04:32:21|26773.3
04:32:23|26773.29
04:32:24|26773.3
04:32:26|26773.3
04:32:27|26773.3
04:32:28|26773.3
04:32:30|26773.29
04:32:30|26773.3
04:32:31|26773.29
04:32:32|26773.29
04:32:33|26773.29
04:32:34|26773.3
04:32:35|26773.29
04:32:36|26773.3
04:32:37|26773.29
04:32:38|26773.3
04:32:39|26773.3
04:32:41|26773.44
04:32:41|26773.43
04:32:42|26773.44
04:32:43|26772.39
04:32:44|26772.39
04:32:45|26772.38
04:32:46|26772.39
04:32:47|26772.39
04:32:49|26772.39
04:32:49|26772.39
04:32:50|26772.39
04:32:51|26772.39
04:32:52|26772.39
04:32:53|26772.39
04:32:54|26772.39
04:32:56|26772.83
04:32:56|26772.94
04:32:57|26772.95
04:32:58|26772.95
04:32:59|26772.95
04:33:01|26775.53
04:33:02|26775.53
04:33:03|26775.54
04:33:04|26775.54
04:33:05|26777.25
04:33:05|26779.22
04:33:06|26782.15
04:33:07|26782.16
04:33:08|26782.16
04:33:09|26782.16
04:33:10|26782.15
04:33:11|26782.16
04:33:12|26782.16
04:33:14|26783.9
04:33:14|26787.1
04:33:16|26787.1
04:33:17|26787.1
04:33:17|26787.1
04:33:19|26787.1
04:33:19|26787.09
04:33:21|26787.09
04:33:22|26787.28
04:33:22|26792.88
04:33:24|26792.88
04:33:25|26792.87
04:33:26|26792.87
04:33:27|26792.88
04:33:28|26792.88
04:33:29|26792.88
04:33:30|26792.88
04:33:31|26792.88
04:33:32|26792.88
04:33:33|26792.87
04:33:34|26792.88
04:33:35|26793.11
04:33:36|26794.19
04:33:37|26794.19
04:33:38|26794.19
04:33:39|26794.2
04:33:41|26794.26
04:33:42|26794.43
04:33:43|26794.43
04:33:44|26794.43
04:33:45|26794.43
04:33:46|26794.43
04:33:46|26794.48
04:33:48|26794.49
04:33:49|26794.49
04:33:49|26794.59
04:33:51|26795.25
04:33:51|26795.6
04:33:52|26795.6
04:33:54|26795.61
04:33:55|26795.6
04:33:56|26795.61
04:33:57|26795.61
04:33:57|26795.6
04:33:59|26795.61
04:34:00|26795.6
04:34:01|26795.61
04:34:02|26795.61
04:34:03|26795.61
04:34:04|26795.61
04:34:05|26795.61
04:34:06|26795.61
04:34:07|26795.61
04:34:08|26795.61
04:34:09|26795.61
04:34:10|26795.61
04:34:11|26795.6
04:34:12|26795.61
04:34:13|26795.6
04:34:14|26795.61
04:34:15|26795.61
04:34:16|26795.61
04:34:17|26795.61
04:34:18|26796.01
04:34:19|26801.2
04:34:20|26801.4
04:34:21|26801.39
04:34:22|26804.78
04:34:23|26804.78
04:34:24|26808.01
04:34:25|26808.01
04:34:27|26808.
04:34:27|26808.01
04:34:29|26808.
04:34:30|26808.01
04:34:31|26808.01
04:34:32|26808.
04:34:33|26808.
04:34:34|26808.
04:34:35|26808.01
04:34:37|26808.
04:34:37|26808.
04:34:38|26808.
04:34:39|26808.
04:34:40|26806.22
04:34:41|26805.67
04:34:42|26805.67
04:34:43|26805.68
04:34:44|26805.68
04:34:45|26805.67
04:34:47|26805.68
04:34:48|26805.68
04:34:48|26805.68
04:34:50|26805.68
04:34:51|26805.67
04:34:52|26805.68
04:34:53|26805.68
04:34:54|26805.68
04:34:55|26805.66
04:34:56|26805.46
04:34:57|26805.47
04:34:57|26805.46
04:34:59|26800.
04:35:00|26800.01
04:35:01|26800.
04:35:02|26800.
04:35:02|26800.
04:35:04|26800.01
04:35:04|26800.01
04:35:06|26800.01
04:35:07|26800.01
04:35:08|26800.01
04:35:09|26800.
04:35:10|26794.53
04:35:11|26794.44
04:35:12|26794.44
04:35:13|26794.44
04:35:14|26794.43
04:35:15|26794.43
04:35:16|26794.43
04:35:17|26794.43
04:35:18|26794.43
04:35:19|26794.43
04:35:20|26794.42
04:35:21|26796.76
04:35:22|26796.96
04:35:23|26797.96
04:35:24|26797.95
04:35:25|26797.95
04:35:26|26797.95
04:35:27|26797.95
04:35:28|26797.95
04:35:30|26796.74
04:35:30|26796.74
04:35:31|26794.69
04:35:32|26794.69
04:35:33|26794.7
04:35:34|26794.69
04:35:35|26794.7
04:35:36|26794.69
04:35:37|26794.7
04:35:38|26794.7
04:35:39|26794.7
04:35:40|26794.7
04:35:41|26794.69
04:35:42|26794.7
04:35:44|26794.7
04:35:45|26794.7
04:35:46|26794.7
04:35:46|26794.7
04:35:48|26794.7
04:35:48|26794.7
04:35:49|26799.23
04:35:51|26799.22
04:35:51|26799.22
04:35:53|26799.22
04:35:54|26799.22
04:35:54|26802.76
04:35:55|26802.76
04:35:56|26802.76
04:35:58|26802.99
04:35:58|26802.99
04:35:59|26802.99
04:36:00|26802.98
04:36:02|26802.98
04:36:03|26802.
04:36:04|26802.01
04:36:05|26802.
04:36:06|26802.
04:36:07|26802.01
04:36:07|26802.
04:36:08|26802.01
04:36:10|26802.01
04:36:11|26806.86
04:36:11|26806.86
04:36:13|26806.86
04:36:14|26806.86
04:36:14|26806.86
04:36:16|26806.85
04:36:16|26806.86
04:36:17|26806.86
04:36:18|26806.86
04:36:19|26806.86
04:36:20|26806.86
04:36:22|26806.85
04:36:23|26803.58
04:36:23|26803.58
04:36:24|26803.44
04:36:25|26803.43
04:36:26|26803.44
04:36:28|26803.44
04:36:29|26803.43
04:36:31|26803.44
04:36:31|26803.43
04:36:33|26803.43
04:36:34|26803.44
04:36:34|26803.44
04:36:35|26803.43
04:36:37|26803.43
04:36:38|26803.43
04:36:39|26803.44
04:36:40|26803.44
04:36:41|26803.44
04:36:42|26803.44
04:36:43|26803.44
04:36:44|26803.44
04:36:45|26803.43
04:36:46|26803.43
04:36:47|26803.43
04:36:48|26803.43
04:36:49|26803.43
04:36:50|26803.43
04:36:51|26803.43
04:36:52|26803.43
04:36:53|26803.44
04:36:55|26803.44
04:36:55|26803.43
04:36:56|26803.43
04:36:57|26803.44
04:36:58|26803.43
04:36:59|26803.44
04:37:00|26803.44
04:37:01|26803.44
04:37:02|26803.43
04:37:03|26803.43
04:37:04|26803.44
04:37:05|26803.44
04:37:06|26803.44
04:37:07|26803.43
04:37:08|26803.44
04:37:09|26803.44
04:37:11|26803.44
04:37:11|26803.43
04:37:12|26803.44
04:37:13|26803.43
04:37:14|26803.44
04:37:15|26803.43
04:37:16|26803.44
04:37:17|26803.44
04:37:18|26803.44
04:37:19|26803.44
04:37:20|26803.44
04:37:21|26807.03
04:37:22|26807.03
04:37:23|26807.02
04:37:24|26807.02
04:37:25|26807.02
04:37:26|26807.02
04:37:27|26807.02
04:37:29|26807.03
04:37:30|26807.03
04:37:31|26807.03
04:37:32|26807.03
04:37:33|26807.03
04:37:34|26807.85
04:37:35|26807.84
04:37:36|26807.85
04:37:37|26807.85
04:37:38|26807.85
04:37:39|26811.62
04:37:40|26820.35
04:37:41|26816.82
04:37:42|26816.82
04:37:43|26816.82
04:37:44|26816.82
04:37:45|26816.82
04:37:46|26816.82
04:37:47|26807.84
04:37:48|26807.84
04:37:49|26807.85
04:37:50|26807.85
04:37:51|26808.79
04:37:52|26809.97
04:37:53|26809.98
04:37:54|26809.97
04:37:55|26809.98
04:37:56|26809.97
04:37:57|26809.98
04:37:58|26809.98
04:37:59|26809.98
04:38:00|26809.98
04:38:01|26809.98
04:38:02|26809.98
04:38:03|26809.98
04:38:04|26809.98
04:38:05|26809.98
04:38:06|26809.98
04:38:07|26809.97
04:38:08|26809.98
04:38:09|26809.97
04:38:10|26809.98
04:38:11|26809.98
04:38:12|26809.97
04:38:13|26809.98
04:38:14|26809.97
04:38:15|26809.97
04:38:16|26809.97
04:38:18|26804.31
04:38:19|26804.12
04:38:19|26804.11
04:38:20|26804.12
04:38:21|26804.12
04:38:22|26804.12
04:38:23|26804.12
04:38:25|26798.24
04:38:26|26796.98
04:38:26|26796.98
04:38:28|26796.98
04:38:28|26796.99
04:38:30|26796.99
04:38:31|26796.98
04:38:32|26796.99
04:38:33|26799.45
04:38:34|26799.44
04:38:35|26799.44
04:38:36|26799.45
04:38:38|26799.44
04:38:38|26799.44
04:38:40|26800.48
04:38:40|26800.88
04:38:41|26800.9
04:38:42|26800.9
04:38:43|26800.9
04:38:45|26800.89
04:38:46|26800.9
04:38:47|26800.9
04:38:48|26800.89
04:38:49|26800.9
04:38:50|26800.89
04:38:51|26800.89
04:38:52|26800.89
04:38:53|26800.89
04:38:54|26800.89
04:38:55|26800.89
04:38:56|26800.89
04:38:57|26800.72
04:38:58|26800.55
04:38:59|26800.54
04:39:00|26800.54
04:39:01|26800.47
04:39:02|26800.37
04:39:03|26799.75
04:39:04|26792.64
04:39:05|26792.62
04:39:06|26792.63
04:39:07|26792.62
04:39:08|26792.62
04:39:09|26792.63
04:39:10|26792.63
04:39:11|26792.63
04:39:12|26792.63
04:39:13|26792.63
04:39:14|26792.63
04:39:15|26792.62
04:39:16|26792.62
04:39:17|26792.63
04:39:18|26792.63
04:39:19|26792.62
04:39:20|26792.62
04:39:21|26792.62
04:39:22|26792.63
04:39:23|26792.62
04:39:24|26792.62
04:39:25|26792.63
04:39:26|26792.62
04:39:27|26792.63
04:39:28|26792.62
04:39:29|26793.99
04:39:30|26794.57
04:39:31|26794.56
04:39:33|26794.57
04:39:33|26794.57
04:39:34|26794.56
04:39:35|26799.12
04:39:36|26799.12
04:39:37|26799.12
04:39:39|26799.12
04:39:40|26799.11
04:39:41|26799.11
04:39:42|26799.11
04:39:43|26799.12
04:39:43|26799.12
04:39:44|26799.12
04:39:45|26799.12
04:39:46|26799.12
04:39:48|26799.11
04:39:49|26799.11
04:39:50|26799.11
04:39:51|26799.12
04:39:51|26799.11
04:39:53|26799.11
04:39:54|26799.11
04:39:55|26799.11
04:39:56|26799.11
04:39:57|26799.12
04:39:58|26799.11
04:39:58|26799.11
04:40:00|26799.11
04:40:01|26799.11
04:40:02|26799.11
04:40:02|26799.12
04:40:04|26799.11
04:40:04|26799.11
04:40:06|26799.11
04:40:07|26799.12
04:40:08|26799.12
04:40:09|26799.12
04:40:10|26799.12
04:40:11|26799.11
04:40:12|26799.12
04:40:13|26799.12
04:40:14|26799.12
04:40:14|26799.12
04:40:16|26799.11
04:40:17|26799.12
04:40:18|26799.12
04:40:19|26799.09
04:40:20|26799.09
04:40:21|26799.1
04:40:22|26797.78
04:40:23|26797.78
04:40:24|26796.25
04:40:25|26796.06
04:40:26|26793.45
04:40:27|26793.45
04:40:28|26793.45
04:40:29|26793.45
04:40:30|26793.23
04:40:31|26793.23
04:40:33|26791.88
04:40:33|26791.88
04:40:35|26791.87
04:40:36|26791.88
04:40:37|26791.44
04:40:38|26791.22
04:40:39|26791.21
04:40:40|26791.21
04:40:40|26791.22
04:40:42|26791.22
04:40:43|26791.21
04:40:44|26791.22
04:40:45|26791.21
04:40:46|26791.22
04:40:47|26791.22
04:40:47|26791.22
04:40:49|26791.22
04:40:50|26791.21
04:40:51|26791.22
04:40:51|26791.21
04:40:53|26791.21
04:40:54|26791.21
04:40:55|26791.22
04:40:56|26791.22
04:40:57|26791.22
04:40:58|26791.22
04:40:59|26791.22
04:41:00|26791.22
04:41:00|26791.21
04:41:02|26791.21
04:41:03|26791.21
04:41:03|26791.21
04:41:05|26791.22
04:41:06|26791.22
04:41:07|26791.22
04:41:08|26791.21
04:41:09|26791.21
04:41:10|26791.22
04:41:11|26791.22
04:41:12|26791.22
04:41:13|26791.22
04:41:14|26791.22
04:41:15|26791.22
04:41:16|26791.22
04:41:17|26791.21
04:41:18|26791.21
04:41:19|26791.21
04:41:20|26791.22
04:41:21|26791.22
04:41:22|26791.21
04:41:23|26791.21
04:41:24|26791.22
04:41:25|26791.21
04:41:26|26791.21
04:41:27|26791.22
04:41:28|26791.21
04:41:29|26791.22
04:41:30|26791.21
04:41:31|26791.22
04:41:32|26791.22
04:41:34|26791.22
04:41:35|26791.22
04:41:36|26791.21
04:41:37|26791.21
04:41:38|26791.21
04:41:39|26791.21
04:41:40|26791.22
04:41:41|26791.21
04:41:43|26791.22
04:41:43|26791.21
04:41:44|26791.21
04:41:45|26791.21
04:41:46|26791.21
04:41:47|26791.21
04:41:48|26791.21
04:41:49|26791.21
04:41:50|26791.21
04:41:51|26791.22
04:41:52|26791.21
04:41:53|26791.22
04:41:54|26791.21
04:41:55|26791.21
04:41:56|26791.21
04:41:57|26791.21
04:41:58|26791.21
04:41:59|26791.21
04:42:00|26791.21
04:42:02|26791.22
04:42:03|26791.21
04:42:04|26791.21
04:42:05|26791.22
04:42:06|26791.21
04:42:07|26791.21
04:42:08|26791.21
04:42:09|26791.21
04:42:10|26791.21
04:42:11|26791.22
04:42:12|26791.21
04:42:13|26797.32
04:42:14|26797.32
04:42:15|26797.32
04:42:16|26797.32
04:42:17|26797.32
04:42:18|26797.31
04:42:19|26797.32
04:42:20|26799.97
04:42:21|26799.96
04:42:22|26799.96
04:42:23|26802.28
04:42:24|26802.27
04:42:25|26802.27
04:42:26|26802.28
04:42:27|26802.28
04:42:28|26802.27
04:42:29|26802.28
04:42:30|26802.28
04:42:31|26802.28
04:42:32|26802.65
04:42:34|26802.65
04:42:35|26802.65
04:42:36|26802.69
04:42:36|26802.69
04:42:37|26802.69
04:42:39|26802.68
04:42:40|26802.69
04:42:41|26802.74
04:42:42|26802.73
04:42:43|26802.73
04:42:44|26802.74
04:42:45|26802.74
04:42:47|26802.74
04:42:47|26802.73
04:42:49|26802.74
04:42:49|26802.74
04:42:51|26802.73
04:42:52|26802.73
04:42:53|26802.73
04:42:53|26802.74
04:42:55|26802.73
04:42:55|26802.74
04:42:57|26803.43
04:42:58|26805.18
04:42:59|26805.18
04:43:00|26805.18
04:43:01|26805.47
04:43:02|26805.47
04:43:04|26805.46
04:43:04|26805.47
04:43:05|26805.47
04:43:06|26808.47
04:43:07|26808.48
04:43:08|26808.48
04:43:09|26808.48
04:43:10|26808.63
04:43:11|26808.68
04:43:12|26808.68
04:43:13|26809.01
04:43:14|26809.98
04:43:15|26809.97
04:43:16|26809.97
04:43:17|26809.97
04:43:18|26809.97
04:43:19|26809.97
04:43:20|26809.97
04:43:21|26809.98
04:43:22|26809.98
04:43:24|26809.98
04:43:25|26809.97
04:43:26|26809.97
04:43:27|26809.97
04:43:28|26809.97
04:43:29|26809.97
04:43:30|26809.97
04:43:31|26809.98
04:43:32|26809.97
04:43:33|26809.98
04:43:34|26809.98
04:43:35|26809.99
04:43:37|26809.98
04:43:38|26810.
04:43:39|26809.99
04:43:40|26810.
04:43:41|26809.99
04:43:43|26809.99
04:43:44|26809.99
04:43:45|26809.99
04:43:46|26810.
04:43:47|26810.
04:43:48|26809.99
04:43:49|26810.
04:43:50|26810.
04:43:51|26810.
04:43:52|26809.99
04:43:53|26810.
04:43:54|26810.
04:43:55|26809.99
04:43:56|26810.
04:43:57|26810.
04:43:58|26810.
04:43:59|26809.99
04:44:00|26809.99
04:44:01|26810.
04:44:02|26810.
04:44:03|26810.
04:44:04|26810.
04:44:05|26809.99
04:44:06|26810.
04:44:07|26809.99
04:44:08|26809.99
04:44:09|26810.
04:44:10|26810.
04:44:11|26809.99
04:44:12|26809.99
04:44:13|26810.
04:44:14|26810.
04:44:15|26810.
04:44:16|26809.99
04:44:17|26810.
04:44:18|26810.
04:44:19|26810.
04:44:20|26810.
04:44:21|26809.99
04:44:22|26810.
04:44:23|26809.99
04:44:24|26810.
04:44:25|26810.
04:44:26|26810.
04:44:27|26810.38
04:44:28|26810.57
04:44:29|26811.43
04:44:30|26811.59
04:44:31|26811.93
04:44:32|26820.
04:44:33|26820.
04:44:34|26820.
04:44:35|26820.
04:44:37|26820.09
04:44:38|26820.09
04:44:38|26820.09
04:44:40|26820.08
04:44:41|26820.09
04:44:42|26821.45
04:44:43|26821.44
04:44:43|26821.45
04:44:44|26821.45
04:44:46|26821.44
04:44:47|26821.45
04:44:48|26821.45
04:44:49|26821.45
04:44:50|26821.44
04:44:50|26821.44
04:44:51|26821.45
04:44:52|26821.45
04:44:54|26821.45
04:44:55|26821.45
04:44:56|26821.44
04:44:57|26821.44
04:44:57|26821.45
04:44:59|26821.45
04:45:00|26821.44
04:45:00|26821.45
04:45:01|26817.6
04:45:02|26817.53
04:45:04|26817.52
04:45:05|26817.52
04:45:06|26817.52
04:45:06|26817.53
04:45:08|26817.53
04:45:09|26817.53
04:45:10|26817.53
04:45:11|26817.53
04:45:12|26817.53
04:45:13|26817.52
04:45:14|26817.53
04:45:15|26817.52
04:45:16|26817.53
04:45:17|26817.52
04:45:18|26817.53
04:45:19|26817.53
04:45:20|26817.53
04:45:21|26817.52
04:45:22|26817.53
04:45:23|26817.52
04:45:24|26816.08
04:45:25|26815.75
04:45:26|26815.75
04:45:27|26815.75
04:45:28|26815.76
04:45:29|26815.76
04:45:30|26815.76
04:45:31|26815.75
04:45:32|26815.76
04:45:33|26815.76
04:45:34|26815.76
04:45:35|26815.76
04:45:36|26815.76
04:45:37|26815.76
04:45:39|26815.76
04:45:40|26815.76
04:45:41|26815.75
04:45:42|26815.76
04:45:44|26815.76
04:45:44|26815.76
04:45:45|26815.76
04:45:46|26815.76
04:45:47|26815.75
04:45:48|26815.75
04:45:49|26815.76
04:45:50|26815.76
04:45:51|26815.76
04:45:52|26815.75
04:45:53|26815.75
04:45:54|26815.76
04:45:55|26815.76
04:45:57|26815.76
04:45:57|26815.75
04:45:58|26815.76
04:45:59|26816.37
04:46:00|26817.52
04:46:01|26817.52
04:46:02|26817.52
04:46:03|26817.52
04:46:04|26817.52
04:46:05|26817.51
04:46:06|26817.52
04:46:08|26817.51
04:46:08|26817.51
04:46:09|26817.51
04:46:10|26817.51
04:46:11|26817.51
04:46:12|26817.51
04:46:13|26817.51
04:46:14|26817.52
04:46:15|26817.52
04:46:16|26817.52
04:46:17|26817.52
04:46:18|26817.52
04:46:19|26817.51
04:46:20|26817.52
04:46:21|26817.51
04:46:22|26817.51
04:46:23|26817.52
04:46:24|26817.52
04:46:25|26817.51
04:46:26|26817.51
04:46:27|26817.51
04:46:28|26817.51
04:46:29|26817.52
04:46:30|26817.52
04:46:31|26817.52
04:46:32|26817.52
04:46:33|26817.52
04:46:34|26817.52
04:46:35|26817.51
04:46:36|26817.51
04:46:38|26817.51
04:46:38|26817.51
04:46:40|26817.51
04:46:41|26817.51
04:46:43|26817.51
04:46:43|26817.51
04:46:44|26817.51
04:46:45|26817.03
04:46:46|26817.
04:46:47|26813.22
04:46:48|26807.75
04:46:49|26807.75
04:46:50|26807.75
04:46:51|26807.75
04:46:52|26807.74
04:46:53|26807.51
04:46:54|26807.52
04:46:55|26807.13
04:46:56|26807.1
04:46:57|26807.1
04:46:58|26807.1
04:46:59|26807.1
04:47:00|26807.1
04:47:01|26807.09
04:47:02|26806.62
04:47:03|26806.54
04:47:04|26806.54
04:47:05|26806.54
04:47:06|26806.12
04:47:07|26806.12
04:47:09|26806.13
04:47:09|26806.13
04:47:10|26806.13
04:47:11|26806.13
04:47:12|26806.13
04:47:13|26806.12
04:47:14|26806.12
04:47:15|26806.13
04:47:16|26806.12
04:47:17|26806.13
04:47:18|26806.13
04:47:19|26806.13
04:47:20|26806.12
04:47:21|26806.12
04:47:22|26806.12
04:47:23|26806.12
04:47:24|26806.11
04:47:25|26806.11
04:47:26|26806.12
04:47:27|26806.12
04:47:28|26806.11
04:47:29|26806.11
04:47:30|26806.12
04:47:31|26806.11
04:47:32|26806.12
04:47:33|26806.11
04:47:34|26806.11
04:47:35|26806.11
04:47:36|26806.12
04:47:37|26806.12
04:47:39|26806.11
04:47:39|26806.12
04:47:41|26806.12
04:47:42|26806.12
04:47:43|26806.11
04:47:44|26806.12
04:47:45|26806.12
04:47:46|26806.12
04:47:47|26806.11
04:47:48|26806.12
04:47:48|26806.12
04:47:50|26806.11
04:47:51|26806.11
04:47:52|26806.12
04:47:53|26806.11
04:47:54|26806.11
04:47:55|26806.12
04:47:56|26806.12
04:47:57|26807.28
04:47:58|26807.61
04:47:59|26807.61
04:48:00|26807.61
04:48:00|26808.3
04:48:02|26808.31
04:48:03|26808.31
04:48:04|26808.31
04:48:05|26808.31
04:48:05|26808.3
04:48:07|26810.03
04:48:08|26810.2
04:48:09|26810.2
04:48:10|26810.21
04:48:11|26810.2
04:48:12|26810.2
04:48:13|26810.2
04:48:14|26810.2
04:48:15|26810.2
04:48:16|26810.2
04:48:17|26810.2
04:48:18|26810.2
04:48:19|26810.2
04:48:20|26810.2
04:48:21|26810.2
04:48:22|26810.2
04:48:23|26810.2
04:48:24|26810.2
04:48:25|26810.2
04:48:26|26810.2
04:48:27|26810.21
04:48:28|26810.21
04:48:30|26810.2
04:48:30|26810.2
04:48:31|26810.2
04:48:32|26810.2
04:48:33|26810.2
04:48:34|26810.2
04:48:35|26810.21
04:48:36|26810.21
04:48:37|26810.2
04:48:38|26810.2
04:48:40|26810.2
04:48:42|26810.21
04:48:42|26810.21
04:48:43|26810.21
04:48:44|26810.21
04:48:47|26810.2
04:48:48|26810.2
04:48:48|26810.2
04:48:50|26810.2
04:48:51|26810.2
04:48:52|26810.21
04:48:53|26810.21
04:48:54|26810.2
04:48:55|26810.2
04:48:56|26810.2
04:48:57|26810.21
04:48:58|26810.21
04:48:59|26810.21
04:49:00|26810.21
04:49:01|26810.21
04:49:02|26810.21
04:49:03|26810.2
04:49:04|26810.21
04:49:05|26810.2
04:49:06|26810.2
04:49:07|26810.2
04:49:07|26810.21
04:49:09|26810.21
04:49:10|26810.21
04:49:11|26810.21
04:49:11|26810.21
04:49:13|26810.21
04:49:14|26810.22
04:49:15|26810.22
04:49:15|26810.22
04:49:17|26810.22
04:49:18|26810.21
04:49:19|26810.22
04:49:19|26810.21
04:49:20|26810.22
04:49:22|26810.36
04:49:23|26810.35
04:49:24|26810.36
04:49:25|26810.36
04:49:26|26810.35
04:49:27|26810.36
04:49:28|26810.35
04:49:29|26810.35
04:49:30|26810.36
04:49:31|26810.36
04:49:32|26810.36
04:49:33|26810.36
04:49:34|26810.36
04:49:35|26810.35
04:49:36|26810.36
04:49:37|26810.36
04:49:38|26810.36
04:49:39|26810.36
04:49:40|26810.36
04:49:42|26810.36
04:49:42|26810.36
04:49:43|26810.36
04:49:44|26810.36
04:49:46|26810.36
04:49:47|26810.36
04:49:48|26810.36
04:49:49|26810.35
04:49:49|26810.36
04:49:50|26810.36
04:49:51|26810.36
04:49:53|26812.07
04:49:53|26812.08
04:49:54|26812.08
04:49:55|26812.08
04:49:57|26812.07
04:49:58|26812.07
04:49:58|26812.07
04:50:00|26812.08
04:50:01|26812.07
04:50:01|26812.08
04:50:02|26812.07
04:50:04|26812.08
04:50:05|26812.07
04:50:05|26812.07
04:50:06|26812.08
04:50:07|26812.07
04:50:09|26812.07
04:50:09|26812.07
04:50:10|26812.07
04:50:11|26812.08
04:50:13|26812.08
04:50:14|26812.08
04:50:14|26812.08
04:50:16|26812.08
04:50:16|26812.07
04:50:18|26812.08
04:50:19|26812.07
04:50:20|26812.07
04:50:20|26812.07
04:50:21|26812.07
04:50:22|26812.07
04:50:24|26812.08
04:50:25|26812.08
04:50:25|26812.08
04:50:27|26812.07
04:50:27|26812.07
04:50:29|26812.07
04:50:30|26810.35
04:50:31|26810.
04:50:32|26810.
04:50:33|26809.97
04:50:34|26809.91
04:50:35|26809.91
04:50:36|26809.92
04:50:37|26809.92
04:50:38|26809.91
04:50:39|26809.92
04:50:40|26809.91
04:50:41|26809.91
04:50:42|26809.91
04:50:44|26809.92
04:50:44|26809.92
04:50:46|26809.92
04:50:47|26809.91
04:50:48|26809.91
04:50:49|26809.91
04:50:50|26809.91
04:50:51|26809.92
04:50:52|26809.92
04:50:53|26809.91
04:50:54|26809.91
04:50:55|26809.91
04:50:56|26809.91
04:50:58|26809.92
04:50:58|26809.92
04:50:59|26809.92
04:51:00|26809.92
04:51:01|26809.92
04:51:02|26809.92
04:51:03|26809.91
04:51:04|26809.91
04:51:05|26809.92
04:51:06|26809.92
04:51:07|26809.92
04:51:09|26809.92
04:51:09|26809.92
04:51:10|26809.92
04:51:12|26809.92
04:51:12|26809.92
04:51:13|26809.92
04:51:14|26809.92
04:51:16|26809.92
04:51:17|26809.91
04:51:18|26809.92
04:51:18|26809.91
04:51:20|26809.92
04:51:21|26809.91
04:51:22|26809.92
04:51:22|26809.92
04:51:24|26809.91
04:51:24|26809.92
04:51:26|26809.92
04:51:27|26809.92
04:51:27|26809.91
04:51:29|26809.91
04:51:30|26809.91
04:51:30|26809.91
04:51:31|26809.91
04:51:33|26809.91
04:51:33|26809.91
04:51:35|26809.91
04:51:36|26809.92
04:51:37|26809.92
04:51:38|26809.91
04:51:39|26809.91
04:51:40|26809.92
04:51:41|26809.91
04:51:42|26809.91
04:51:43|26809.92
04:51:45|26805.46
04:51:46|26803.85
04:51:47|26803.85
04:51:48|26803.86
04:51:49|26803.86
04:51:50|26803.85
04:51:52|26803.85
04:51:52|26803.42
04:51:53|26803.19
04:51:55|26801.91
04:51:55|26801.91
04:51:56|26801.91
04:51:57|26801.91
04:51:58|26801.92
04:51:59|26801.92
04:52:00|26801.92
04:52:01|26801.91
04:52:02|26801.76
04:52:03|26801.76
04:52:05|26801.77
04:52:05|26801.76
04:52:06|26801.76
04:52:07|26801.77
04:52:08|26801.77
04:52:09|26801.77
04:52:10|26801.76
04:52:12|26801.77
04:52:12|26801.77
04:52:13|26801.76
04:52:14|26801.76
04:52:16|26801.77
04:52:16|26801.76
04:52:18|26801.76
04:52:19|26801.77
04:52:19|26801.76
04:52:21|26801.77
04:52:22|26801.77
04:52:22|26801.76
04:52:23|26801.76
04:52:24|26801.77
04:52:25|26801.76
04:52:26|26801.76
04:52:27|26801.77
04:52:28|26801.76
04:52:29|26801.76
04:52:30|26801.77
04:52:32|26801.77
04:52:33|26801.76
04:52:34|26801.76
04:52:34|26801.76
04:52:35|26801.76
04:52:36|26801.75
04:52:38|26801.7
04:52:39|26801.7
04:52:40|26801.7
04:52:40|26798.15
04:52:42|26798.14
04:52:43|26797.87
04:52:44|26797.32
04:52:46|26797.31
04:52:46|26796.8
04:52:47|26796.76
04:52:49|26796.76
04:52:50|26796.76
04:52:51|26796.76
04:52:52|26796.77
04:52:53|26796.77
04:52:54|26796.75
04:52:54|26796.75
04:52:55|26795.84
04:52:57|26795.84
04:52:58|26795.83
04:52:59|26795.83
04:53:00|26795.83
04:53:00|26795.84
04:53:02|26795.84
04:53:03|26795.83
04:53:04|26795.83
04:53:05|26795.84
04:53:06|26795.83
04:53:07|26795.84
04:53:08|26795.83
04:53:09|26795.83
04:53:10|26795.84
04:53:11|26795.84
04:53:12|26795.83
04:53:13|26795.84
04:53:14|26795.83
04:53:15|26795.83
04:53:16|26795.83
04:53:17|26795.84
04:53:18|26795.84
04:53:19|26795.84
04:53:20|26795.84
04:53:21|26795.83
04:53:22|26795.84
04:53:23|26795.83
04:53:24|26795.84
04:53:25|26795.83
04:53:26|26795.83
04:53:27|26795.83
04:53:28|26795.83
04:53:29|26795.84
04:53:30|26795.83
04:53:31|26795.83
04:53:32|26795.83
04:53:33|26795.83
04:53:34|26795.84
04:53:35|26795.83
04:53:36|26795.83
04:53:37|26795.83
04:53:38|26795.83
04:53:39|26795.74
04:53:40|26794.5
04:53:41|26794.5
04:53:42|26794.51
04:53:43|26794.41
04:53:44|26794.41
04:53:45|26794.41
04:53:47|26794.4
04:53:48|26794.4
04:53:49|26794.4
04:53:50|26794.4
04:53:51|26794.4
04:53:52|26794.4
04:53:53|26794.41
04:53:54|26793.72
04:53:56|26793.72
04:53:56|26793.58
04:53:58|26793.59
04:53:59|26793.59
04:54:00|26793.42
04:54:00|26793.17
04:54:02|26793.18
04:54:02|26793.18
04:54:04|26793.1
04:54:04|26793.1
04:54:05|26793.11
04:54:06|26793.1
04:54:08|26793.11
04:54:08|26793.11
04:54:09|26793.1
04:54:11|26793.1
04:54:12|26793.1
04:54:13|26793.1
04:54:14|26793.1
04:54:15|26793.1
04:54:16|26793.1
04:54:17|26793.1
04:54:18|26793.1
04:54:19|26793.1
04:54:19|26793.11
04:54:20|26793.11
04:54:22|26793.11
04:54:22|26793.11
04:54:24|26793.1
04:54:25|26793.11
04:54:26|26793.11
04:54:26|26793.1
04:54:28|26793.1
04:54:28|26793.1
04:54:30|26793.11
04:54:30|26793.1
04:54:31|26793.11
04:54:33|26793.11
04:54:34|26793.11
04:54:35|26793.11
04:54:35|26793.1
04:54:37|26793.11
04:54:38|26793.11
04:54:39|26793.11
04:54:39|26793.1
04:54:41|26793.1
04:54:41|26793.11
04:54:43|26793.1
04:54:44|26793.1
04:54:45|26793.1
04:54:46|26793.1
04:54:47|26793.11
04:54:48|26793.11
04:54:49|26793.11
04:54:50|26793.1
04:54:51|26793.1
04:54:52|26793.11
04:54:53|26793.1
04:54:54|26793.1
04:54:55|26793.1
04:54:56|26793.11
04:54:57|26793.11
04:54:58|26793.11
04:54:59|26793.11
04:55:00|26793.1
04:55:01|26793.1
04:55:02|26793.1
04:55:03|26793.11
04:55:04|26793.11
04:55:05|26793.11
04:55:06|26793.11
04:55:07|26793.1
04:55:08|26793.11
04:55:09|26793.11
04:55:10|26793.11
04:55:11|26793.11
04:55:13|26793.1
04:55:14|26793.1
04:55:15|26793.1
04:55:15|26793.11
04:55:17|26793.1
04:55:18|26793.1
04:55:19|26793.1
04:55:20|26793.11
04:55:20|26793.11
04:55:22|26793.11
04:55:23|26793.11
04:55:24|26793.11
04:55:25|26793.11
04:55:26|26793.11
04:55:27|26793.11
04:55:28|26793.11
04:55:29|26793.11
04:55:30|26793.1
04:55:31|26793.1
04:55:32|26793.1
04:55:33|26793.1
04:55:34|26793.11
04:55:35|26793.1
04:55:36|26793.1
04:55:37|26793.1
04:55:38|26793.11
04:55:39|26793.11
04:55:40|26793.1
04:55:41|26793.11
04:55:42|26793.11
04:55:43|26793.1
04:55:44|26793.1
04:55:45|26793.1
04:55:47|26793.11
04:55:48|26793.11
04:55:48|26793.11
04:55:50|26793.1
04:55:51|26793.11
04:55:51|26793.11
04:55:53|26793.1
04:55:54|26793.11
04:55:55|26793.1
04:55:56|26793.11
04:55:57|26793.11
04:55:58|26793.11
04:55:59|26793.1
04:56:00|26793.11
04:56:02|26793.1
04:56:02|26793.11
04:56:03|26793.1
04:56:04|26793.1
04:56:05|26793.1
04:56:06|26793.1
04:56:07|26793.1
04:56:08|26793.11
04:56:09|26793.1
04:56:10|26793.1
04:56:11|26793.1
04:56:12|26793.11
04:56:13|26793.1
04:56:14|26793.11
04:56:15|26793.1
04:56:16|26793.09
04:56:17|26793.08
04:56:18|26793.08
04:56:19|26793.08
04:56:20|26793.08
04:56:21|26793.08
04:56:22|26793.09
04:56:24|26793.08
04:56:24|26793.08
04:56:25|26793.08
04:56:26|26793.09
04:56:27|26793.09
04:56:28|26793.09
04:56:29|26793.09
04:56:30|26793.08
04:56:31|26793.08
04:56:32|26793.03
04:56:33|26793.04
04:56:34|26793.04
04:56:35|26793.03
04:56:36|26793.03
04:56:37|26793.04
04:56:38|26793.03
04:56:39|26793.03
04:56:40|26793.03
04:56:41|26793.03
04:56:42|26793.03
04:56:43|26793.03
04:56:45|26793.03
04:56:46|26793.03
04:56:46|26793.03
04:56:48|26793.04
04:56:49|26793.04
04:56:50|26793.04
04:56:52|26793.04
04:56:52|26793.03
04:56:53|26793.03
04:56:54|26793.03
04:56:56|26793.04
04:56:56|26793.03
04:56:57|26793.04
04:56:58|26793.03
04:56:59|26793.03
04:57:00|26793.03
04:57:01|26793.03
04:57:02|26793.02
04:57:03|26793.02
04:57:04|26793.02
04:57:05|26793.02
04:57:06|26793.02
04:57:07|26793.03
04:57:08|26793.03
04:57:09|26793.03
04:57:10|26793.02
04:57:11|26795.83
04:57:12|26795.84
04:57:13|26795.83
04:57:14|26795.84
04:57:15|26795.83
04:57:17|26795.84
04:57:17|26795.83
04:57:18|26795.83
04:57:19|26795.83
04:57:20|26795.84
04:57:21|26795.83
04:57:22|26795.83
04:57:23|26795.84
04:57:24|26795.83
04:57:25|26795.83
04:57:26|26795.83
04:57:27|26795.84
04:57:28|26795.84
04:57:29|26795.84
04:57:30|26795.83
04:57:31|26795.83
04:57:32|26795.83
04:57:33|26795.83
04:57:34|26795.83
04:57:35|26795.83
04:57:36|26795.83
04:57:38|26795.84
04:57:38|26795.84
04:57:39|26795.84
04:57:40|26795.84
04:57:41|26795.84
04:57:42|26795.83
04:57:43|26795.83
04:57:44|26795.83
04:57:45|26795.84
04:57:46|26795.84
04:57:47|26795.83
04:57:49|26795.83
04:57:50|26795.84
04:57:51|26795.84
04:57:52|26795.84
04:57:53|26795.83
04:57:54|26795.84
04:57:56|26795.84
04:57:57|26795.84
04:57:58|26795.84
04:57:58|26795.83
04:57:59|26795.83
04:58:01|26795.83
04:58:01|26795.83
04:58:03|26795.83
04:58:04|26795.83
04:58:05|26795.84
04:58:06|26795.84
04:58:07|26795.83
04:58:08|26795.83
04:58:08|26795.83
04:58:10|26795.83
04:58:10|26795.84
04:58:12|26795.83
04:58:13|26795.84
04:58:14|26795.84
04:58:15|26795.84
04:58:16|26795.84
04:58:17|26795.84
04:58:18|26795.84
04:58:19|26795.83
04:58:20|26795.83
04:58:21|26795.84
04:58:22|26795.84
04:58:23|26795.83
04:58:24|26795.84
04:58:25|26795.84
04:58:26|26795.84
04:58:27|26795.84
04:58:28|26795.84
04:58:29|26795.83
04:58:31|26799.85
04:58:32|26799.85
04:58:32|26799.84
04:58:34|26799.85
04:58:34|26799.85
04:58:35|26799.85
04:58:36|26799.84
04:58:37|26799.84
04:58:38|26799.85
04:58:39|26799.84
04:58:40|26799.84
04:58:41|26799.84
04:58:42|26799.84
04:58:43|26799.85
04:58:44|26799.85
04:58:45|26799.85
04:58:46|26799.84
04:58:48|26799.85
04:58:48|26799.84
04:58:50|26799.85
04:58:51|26799.85
04:58:52|26805.34
04:58:53|26807.6
04:58:55|26807.88
04:58:55|26808.
04:58:56|26808.19
04:58:57|26808.2
04:58:58|26808.27
04:58:59|26808.42
04:59:00|26808.42
04:59:01|26808.43
04:59:02|26808.44
04:59:03|26808.44
04:59:05|26808.43
04:59:05|26808.43
04:59:06|26808.43
04:59:07|26808.44
04:59:08|26808.44
04:59:09|26808.43
04:59:11|26808.43
04:59:12|26808.44
04:59:12|26807.89
04:59:14|26807.28
04:59:15|26807.25
04:59:15|26807.25
04:59:17|26807.25
04:59:18|26804.14
04:59:18|26804.14
04:59:20|26804.14
04:59:21|26804.15
04:59:22|26804.15
04:59:23|26804.15
04:59:24|26804.15
04:59:25|26804.15
04:59:25|26804.15
04:59:27|26804.14
04:59:28|26804.15
04:59:29|26804.15
04:59:30|26804.15
04:59:31|26804.15
04:59:32|26804.15
04:59:33|26804.15
04:59:34|26804.14
04:59:35|26804.14
04:59:36|26804.15
04:59:37|26804.15
04:59:38|26804.14
04:59:39|26804.15
04:59:40|26804.15
04:59:41|26804.14
04:59:41|26804.14
04:59:42|26804.14
04:59:44|26804.15
04:59:45|26804.15
04:59:45|26804.15
04:59:47|26804.15
04:59:48|26804.14
04:59:49|26804.15
04:59:50|26804.15
04:59:51|26804.15
04:59:52|26804.15
04:59:54|26804.14
04:59:54|26804.15
04:59:56|26804.14
04:59:56|26804.15
04:59:57|26804.14
04:59:59|26804.15
04:59:59|26804.15
05:00:00|26804.14
05:00:01|26804.15
05:00:02|26804.14
05:00:03|26804.15
05:00:04|26804.15
05:00:06|26804.15
05:00:06|26804.14
05:00:08|26804.15
05:00:09|26804.15
05:00:10|26804.14
05:00:11|26804.15
05:00:12|26804.15
05:00:13|26804.14
05:00:14|26804.15
05:00:15|26804.15
05:00:15|26804.15
05:00:17|26804.14
05:00:18|26804.15
05:00:19|26804.14
05:00:20|26804.14
05:00:21|26804.14
05:00:22|26804.14
05:00:23|26804.14
05:00:24|26804.15
05:00:25|26804.15
05:00:26|26804.15
05:00:27|26804.15
05:00:28|26804.15
05:00:29|26804.14
05:00:30|26804.14
05:00:31|26804.15
05:00:32|26804.15
05:00:33|26804.15
05:00:34|26804.14
05:00:35|26804.15
05:00:36|26804.15
05:00:37|26804.15
05:00:39|26804.15
05:00:39|26804.15
05:00:40|26804.15
05:00:41|26804.15
05:00:42|26804.15
05:00:43|26804.15
05:00:45|26804.15
05:00:46|26804.15
05:00:47|26804.15
05:00:48|26804.15
05:00:48|26804.15
05:00:50|26804.15
05:00:51|26804.15
05:00:52|26804.15
05:00:54|26801.68
05:00:54|26801.67
05:00:55|26801.67
05:00:56|26800.82
05:00:57|26800.82
05:00:58|26800.83
05:00:59|26799.01
05:01:00|26799.
05:01:02|26799.
05:01:03|26799.
05:01:04|26799.
05:01:05|26799.01
05:01:06|26799.01
05:01:07|26799.
05:01:08|26799.
05:01:09|26799.
05:01:10|26799.01
05:01:11|26799.
05:01:12|26799.
05:01:13|26799.
05:01:13|26799.
05:01:15|26799.01
05:01:16|26796.39
05:01:17|26795.84
05:01:18|26795.83
05:01:19|26795.83
05:01:20|26795.83
05:01:21|26795.83
05:01:22|26795.83
05:01:23|26795.83
05:01:24|26795.83
05:01:25|26795.83
05:01:26|26795.83
05:01:27|26795.84
05:01:28|26795.84
05:01:29|26795.84
05:01:30|26795.84
05:01:31|26795.84
05:01:32|26795.83
05:01:33|26795.83
05:01:34|26795.83
05:01:35|26795.83
05:01:36|26795.83
05:01:38|26795.84
05:01:39|26795.83
05:01:39|26795.83
05:01:41|26795.83
05:01:41|26795.83
05:01:42|26795.83
05:01:43|26795.83
05:01:44|26795.83
05:01:45|26795.83
05:01:47|26795.84
05:01:47|26795.84
05:01:48|26795.84
05:01:50|26795.83
05:01:51|26795.83
05:01:52|26795.82
05:01:53|26795.82
05:01:54|26795.83
05:01:55|26795.82
05:01:56|26795.82
05:01:57|26795.83
05:01:59|26795.83
05:02:00|26795.83
05:02:01|26795.83
05:02:02|26795.83
05:02:04|26795.83
05:02:04|26795.82
05:02:05|26795.82
05:02:06|26795.83
05:02:07|26795.83
05:02:08|26795.82
05:02:09|26795.82
05:02:10|26795.82
05:02:11|26795.82
05:02:12|26795.82
05:02:13|26795.82
05:02:14|26795.82
05:02:15|26795.82
05:02:16|26795.82
05:02:17|26795.82
05:02:18|26795.82
05:02:19|26795.82
05:02:20|26795.82
05:02:21|26795.83
05:02:22|26795.83
05:02:23|26795.82
05:02:24|26795.83
05:02:25|26795.83
05:02:26|26795.82
05:02:27|26795.83
05:02:28|26795.82
05:02:29|26795.82
05:02:30|26795.83
05:02:31|26795.82
05:02:33|26795.83
05:02:34|26795.83
05:02:35|26795.82
05:02:36|26795.83
05:02:37|26795.83
05:02:38|26795.83
05:02:39|26795.82
05:02:40|26795.82
05:02:41|26795.82
05:02:42|26795.82
05:02:43|26795.82
05:02:44|26795.82
05:02:45|26795.83
05:02:46|26795.83
05:02:47|26795.82
05:02:48|26795.82
05:02:49|26795.83
05:02:50|26795.83
05:02:51|26795.82
05:02:52|26795.82
05:02:53|26795.83
05:02:54|26795.83
05:02:56|26795.83
05:02:57|26795.82
05:02:58|26795.82
05:02:59|26795.82
05:03:00|26795.82
05:03:01|26795.82
05:03:02|26795.82
05:03:03|26795.82
05:03:04|26795.82
05:03:05|26795.83
05:03:06|26795.83
05:03:07|26795.78
05:03:08|26795.6
05:03:10|26795.47
05:03:10|26795.47
05:03:11|26795.47
05:03:12|26795.47
05:03:13|26795.47
05:03:14|26795.47
05:03:15|26795.48
05:03:16|26795.48
05:03:17|26795.47
05:03:18|26795.47
05:03:20|26795.47
05:03:20|26795.47
05:03:21|26795.47
05:03:22|26795.47
05:03:23|26795.48
05:03:24|26795.47
05:03:26|26795.48
05:03:26|26795.48
05:03:27|26795.48
05:03:28|26795.47
05:03:30|26795.47
05:03:30|26795.47
05:03:31|26795.48
05:03:33|26795.48
05:03:33|26795.48
05:03:34|26795.48
05:03:35|26795.48
05:03:36|26795.47
05:03:38|26795.47
05:03:38|26795.48
05:03:39|26795.47
05:03:40|26795.47
05:03:41|26795.47
05:03:42|26795.46
05:03:44|26795.47
05:03:45|26795.47
05:03:46|26795.46
05:03:46|26795.47
05:03:48|26795.47
05:03:48|26795.47
05:03:50|26795.46
05:03:50|26795.46
05:03:51|26795.46
05:03:52|26795.47
05:03:53|26795.47
05:03:55|26795.46
05:03:56|26795.46
05:03:57|26795.46
05:03:59|26795.47
05:04:00|26795.47
05:04:01|26795.46
05:04:02|26795.34
05:04:03|26795.34
05:04:04|26795.
05:04:05|26795.
05:04:06|26795.
05:04:07|26795.
05:04:08|26795.
05:04:09|26795.
05:04:10|26795.
05:04:11|26795.01
05:04:12|26794.42
05:04:13|26794.41
05:04:14|26794.38
05:04:15|26794.36
05:04:16|26794.37
05:04:18|26794.36
05:04:18|26794.36
05:04:20|26794.36
05:04:21|26794.37
05:04:21|26794.36
05:04:22|26794.36
05:04:24|26794.36
05:04:25|26794.36
05:04:25|26794.36
05:04:27|26794.36
05:04:28|26794.32
05:04:29|26794.32
05:04:29|26794.28
05:04:31|26794.08
05:04:32|26794.08
05:04:33|26794.08
05:04:34|26791.29
05:04:34|26790.64
05:04:36|26790.63
05:04:36|26790.64
05:04:38|26790.64
05:04:39|26790.63
05:04:39|26790.64
05:04:40|26790.64
05:04:41|26790.63
05:04:42|26790.63
05:04:44|26790.64
05:04:45|26790.43
05:04:46|26790.42
05:04:46|26790.42
05:04:47|26790.43
05:04:48|26790.42
05:04:49|26790.42
05:04:51|26790.42
05:04:52|26790.43
05:04:53|26790.42
05:04:53|26790.42
05:04:54|26790.32
05:04:56|26790.02
05:04:57|26790.02
05:04:58|26790.
05:05:00|26790.
05:05:01|26790.
05:05:02|26790.01
05:05:03|26790.
05:05:03|26790.
05:05:05|26790.01
05:05:06|26790.01
05:05:07|26788.94
05:05:08|26788.94
05:05:10|26788.93
05:05:11|26786.36
05:05:12|26786.36
05:05:13|26786.35
05:05:14|26786.35
05:05:14|26786.35
05:05:15|26786.35
05:05:16|26786.35
05:05:17|26786.35
05:05:18|26786.36
05:05:19|26786.35
05:05:20|26786.11
05:05:22|26786.1
05:05:22|26786.11
05:05:24|26786.11
05:05:24|26786.1
05:05:25|26786.1
05:05:27|26786.11
05:05:28|26786.1
05:05:29|26786.1
05:05:29|26786.11
05:05:31|26786.11
05:05:32|26786.1
05:05:33|26786.1
05:05:34|26786.11
05:05:35|26786.1
05:05:35|26786.11
05:05:37|26786.1
05:05:37|26786.1
05:05:39|26786.1
05:05:40|26786.1
05:05:40|26786.1
05:05:42|26786.11
05:05:43|26786.11
05:05:43|26786.11
05:05:45|26786.1
05:05:46|26786.1
05:05:47|26786.1
05:05:48|26786.1
05:05:49|26786.11
05:05:50|26786.1
05:05:51|26786.11
05:05:51|26786.11
05:05:53|26784.9
05:05:54|26784.89
05:05:55|26784.89
05:05:56|26784.89
05:05:57|26784.89
05:05:59|26784.9
05:05:59|26784.89
05:06:00|26784.89
05:06:01|26784.9
05:06:02|26787.28
05:06:03|26791.24
05:06:04|26791.51
05:06:05|26791.52
05:06:07|26791.52
05:06:07|26791.52
05:06:08|26791.51
05:06:10|26791.51
05:06:11|26791.51
05:06:11|26791.52
05:06:12|26791.51
05:06:14|26791.51
05:06:15|26791.52
05:06:16|26791.52
05:06:17|26791.52
05:06:18|26791.51
05:06:19|26791.52
05:06:19|26791.52
05:06:21|26791.51
05:06:22|26791.52
05:06:23|26791.51
05:06:24|26791.51
05:06:25|26791.51
05:06:26|26791.51
05:06:28|26791.51
05:06:29|26791.51
05:06:29|26791.51
05:06:31|26791.52
05:06:31|26791.52
05:06:33|26791.51
05:06:33|26791.51
05:06:34|26791.51
05:06:35|26791.51
05:06:37|26791.51
05:06:37|26791.51
05:06:38|26791.51
05:06:39|26791.52
05:06:40|26791.51
05:06:41|26791.52
05:06:42|26791.52
05:06:43|26791.51
05:06:45|26791.51
05:06:45|26791.51
05:06:46|26791.52
05:06:48|26791.52
05:06:48|26791.51
05:06:50|26791.51
05:06:50|26791.52
05:06:51|26791.51
05:06:52|26800.82
05:06:53|26800.82
05:06:54|26800.81
05:06:55|26800.42
05:06:56|26800.21
05:06:58|26800.21
05:07:00|26800.21
05:07:00|26800.22
05:07:01|26800.21
05:07:03|26800.22
05:07:04|26800.21
05:07:05|26800.93
05:07:06|26801.91
05:07:07|26803.34
05:07:08|26803.34
05:07:08|26803.34
05:07:10|26803.34
05:07:11|26803.33
05:07:12|26803.33
05:07:13|26803.34
05:07:14|26803.34
05:07:15|26803.34
05:07:16|26803.34
05:07:17|26803.34
05:07:18|26803.33
05:07:19|26803.33
05:07:20|26803.34
05:07:21|26803.34
05:07:22|26803.34
05:07:23|26803.34
05:07:24|26803.34
05:07:25|26803.33
05:07:26|26803.33
05:07:27|26803.34
05:07:28|26803.33
05:07:29|26803.33
05:07:30|26803.34
05:07:31|26803.33
05:07:32|26803.33
05:07:33|26803.34
05:07:34|26803.34
05:07:35|26803.33
05:07:36|26803.33
05:07:37|26803.33
05:07:38|26803.34
05:07:39|26803.34
05:07:40|26803.33
05:07:41|26803.34
05:07:42|26812.43
05:07:43|26812.62
05:07:44|26812.62
05:07:45|26812.81
05:07:46|26812.2
05:07:47|26812.1
05:07:48|26812.1
05:07:49|26812.09
05:07:50|26812.1
05:07:51|26812.09
05:07:52|26812.1
05:07:53|26812.1
05:07:54|26812.1
05:07:55|26812.1
05:07:56|26812.1
05:07:57|26812.09
05:07:58|26812.09
05:08:00|26810.9
05:08:01|26806.84
05:08:02|26806.84
05:08:03|26806.84
05:08:04|26806.85
05:08:05|26805.03
05:08:06|26805.03
05:08:06|26805.03
05:08:07|26805.02
05:08:08|26805.03
05:08:10|26805.03
05:08:11|26805.03
05:08:11|26805.03
05:08:12|26805.03
05:08:14|26805.03
05:08:15|26805.03
05:08:15|26811.01
05:08:17|26811.01
05:08:18|26811.01
05:08:18|26814.99
05:08:20|26815.
05:08:21|26814.99
05:08:22|26814.99
05:08:23|26815.
05:08:24|26814.99
05:08:25|26814.99
05:08:26|26814.99
05:08:27|26814.99
05:08:29|26815.
05:08:29|26815.
05:08:31|26815.
05:08:31|26814.99
05:08:32|26817.63
05:08:33|26817.62
05:08:35|26817.62
05:08:35|26817.62
05:08:37|26817.63
05:08:37|26817.05
05:08:38|26816.61
05:08:40|26814.31
05:08:41|26814.29
05:08:41|26814.3
05:08:42|26814.3
05:08:44|26814.3
05:08:44|26812.88
05:08:46|26812.87
05:08:46|26812.87
05:08:47|26812.88
05:08:48|26811.01
05:08:49|26811.
05:08:50|26811.01
05:08:51|26811.
05:08:52|26811.
05:08:54|26811.01
05:08:55|26811.01
05:08:55|26811.01
05:08:57|26811.01
05:08:57|26811.01
05:08:58|26810.93
05:09:00|26810.93
05:09:02|26810.93
05:09:04|26810.94
05:09:05|26810.93
05:09:05|26810.93
05:09:07|26810.93
05:09:07|26810.93
05:09:09|26810.93
05:09:10|26810.94
05:09:11|26810.94
05:09:12|26814.22
05:09:13|26814.22
05:09:14|26814.22
05:09:15|26814.21
05:09:16|26814.21
05:09:17|26814.22
05:09:18|26814.21
05:09:19|26814.21
05:09:20|26814.22
05:09:21|26814.22
05:09:22|26814.22
05:09:23|26814.22
05:09:24|26814.22
05:09:25|26814.22
05:09:26|26814.22
05:09:27|26814.21
05:09:28|26814.22
05:09:29|26814.22
05:09:30|26814.21
05:09:31|26814.22
05:09:32|26814.22
05:09:33|26814.22
05:09:34|26814.22
05:09:35|26814.22
05:09:36|26814.21
05:09:37|26814.22
05:09:38|26814.22
05:09:39|26814.22
05:09:40|26814.22
05:09:41|26814.22
05:09:42|26814.22
05:09:43|26814.22
05:09:44|26814.22
05:09:45|26814.21
05:09:46|26814.22
05:09:47|26814.22
05:09:48|26814.21
05:09:49|26814.22
05:09:50|26814.22
05:09:51|26814.21
05:09:52|26814.21
05:09:53|26814.21
05:09:54|26821.67
05:09:55|26821.68
05:09:56|26821.68
05:09:57|26821.67
05:09:58|26821.67
05:09:59|26821.67
05:10:00|26821.68
05:10:02|26821.67
05:10:02|26821.68
05:10:03|26821.68
05:10:05|26821.67
05:10:05|26821.67
05:10:07|26821.67
05:10:07|26821.67
05:10:09|26821.68
05:10:10|26821.68
05:10:11|26817.7
05:10:11|26817.7
05:10:12|26817.69
05:10:14|26817.7
05:10:14|26817.69
05:10:16|26817.7
05:10:17|26817.7
05:10:18|26817.7
05:10:18|26817.7
05:10:19|26817.7
05:10:21|26817.7
05:10:21|26817.7
05:10:23|26817.7
05:10:24|26817.69
05:10:25|26817.7
05:10:26|26817.7
05:10:27|26817.7
05:10:28|26817.7
05:10:29|26817.7
05:10:30|26817.69
05:10:31|26817.18
05:10:32|26816.35
05:10:33|26816.35
05:10:34|26816.33
05:10:35|26816.33
05:10:36|26816.33
05:10:37|26816.34
05:10:38|26816.34
05:10:39|26816.34
05:10:40|26816.33
05:10:41|26816.34
05:10:42|26816.33
05:10:43|26816.34
05:10:44|26816.33
05:10:45|26816.33
05:10:46|26816.33
05:10:47|26816.34
05:10:48|26816.34
05:10:49|26816.33
05:10:50|26816.33
05:10:51|26811.95
05:10:52|26811.96
05:10:53|26811.95
05:10:54|26811.95
05:10:55|26811.95
05:10:56|26811.95
05:10:57|26811.96
05:10:58|26811.96
05:10:59|26811.95
05:11:00|26811.96
05:11:01|26811.96
05:11:03|26811.95
05:11:03|26811.95
05:11:04|26811.96
05:11:06|26811.96
05:11:06|26811.96
05:11:07|26811.95
05:11:09|26811.96
05:11:10|26811.96
05:11:11|26811.37
05:11:11|26811.37
05:11:13|26811.37
05:11:13|26811.36
05:11:14|26811.37
05:11:16|26811.37
05:11:16|26811.36
05:11:17|26811.37
05:11:19|26811.37
05:11:20|26811.36
05:11:20|26811.36
05:11:21|26811.36
05:11:22|26809.69
05:11:24|26809.68
05:11:25|26809.69
05:11:26|26809.68
05:11:27|26809.69
05:11:27|26809.69
05:11:28|26809.69
05:11:30|26809.68
05:11:30|26809.68
05:11:31|26809.68
05:11:33|26809.68
05:11:33|26809.68
05:11:35|26809.68
05:11:36|26809.69
05:11:37|26809.69
05:11:37|26809.69
05:11:38|26809.68
05:11:39|26809.69
05:11:40|26809.68
05:11:41|26809.68
05:11:43|26809.69
05:11:43|26809.69
05:11:44|26809.68
05:11:46|26809.69
05:11:47|26809.69
05:11:48|26809.69
05:11:49|26809.68
05:11:50|26809.68
05:11:51|26809.68
05:11:52|26809.68
05:11:53|26809.68
05:11:53|26809.68
05:11:55|26809.69
05:11:55|26809.69
05:11:57|26809.69
05:11:58|26809.69
05:11:58|26809.69
05:12:00|26809.69
05:12:01|26809.68
05:12:02|26809.69
05:12:03|26809.69
05:12:04|26809.69
05:12:06|26809.68
05:12:06|26809.68
05:12:07|26809.69
05:12:09|26809.68
05:12:10|26809.69
05:12:11|26809.69
05:12:11|26809.68
05:12:13|26809.69
05:12:14|26809.68
05:12:15|26809.68
05:12:16|26809.69
05:12:16|26809.69
05:12:18|26809.68
05:12:18|26809.69
05:12:20|26809.69
05:12:20|26815.24
05:12:22|26815.24
05:12:23|26815.25
05:12:24|26815.25
05:12:25|26815.25
05:12:26|26815.25
05:12:27|26815.25
05:12:28|26815.24
05:12:29|26815.24
05:12:31|26815.25
05:12:31|26815.24
05:12:33|26815.25
05:12:33|26815.25
05:12:34|26815.25
05:12:36|26815.25
05:12:37|26815.25
05:12:38|26815.25
05:12:38|26815.25
05:12:39|26815.25
05:12:40|26815.25
05:12:42|26815.24
05:12:42|26815.25
05:12:43|26815.25
05:12:44|26815.25
05:12:45|26815.25
05:12:46|26815.25
05:12:47|26815.25
05:12:48|26815.25
05:12:50|26815.25
05:12:50|26815.25
05:12:51|26815.25
05:12:53|26815.25
05:12:53|26815.24
05:12:54|26817.69
05:12:55|26818.83
05:12:56|26818.83
05:12:57|26818.82
05:12:59|26818.82
05:13:00|26818.82
05:13:00|26818.83
05:13:01|26818.83
05:13:02|26818.82
05:13:03|26818.83
05:13:05|26818.83
05:13:07|26818.82
05:13:07|26818.83
05:13:08|26818.82
05:13:10|26818.82
05:13:11|26818.83
05:13:12|26818.83
05:13:13|26818.83
05:13:14|26818.83
05:13:15|26818.82
05:13:16|26818.83
05:13:17|26818.83
05:13:18|26818.83
05:13:19|26818.82
05:13:20|26818.83
05:13:21|26818.82
05:13:22|26818.83
05:13:23|26818.83
05:13:24|26818.82
05:13:25|26818.83
05:13:26|26818.83
05:13:27|26818.83
05:13:28|26818.83
05:13:29|26818.83
05:13:30|26818.82
05:13:31|26818.83
05:13:32|26818.82
05:13:33|26818.83
05:13:34|26818.82
05:13:35|26818.82
05:13:36|26818.83
05:13:37|26818.83
05:13:38|26818.83
05:13:39|26818.83
05:13:40|26818.83
05:13:42|26818.83
05:13:43|26818.83
05:13:44|26818.83
05:13:45|26818.83
05:13:45|26818.82
05:13:47|26818.82
05:13:48|26818.82
05:13:49|26818.83
05:13:50|26818.83
05:13:51|26818.83
05:13:51|26818.83
05:13:52|26818.82
05:13:54|26818.82
05:13:55|26818.83
05:13:56|26818.82
05:13:56|26818.83
05:13:58|26818.83
05:13:59|26818.83
05:14:00|26818.83
05:14:00|26819.48
05:14:01|26819.48
05:14:03|26819.48
05:14:04|26819.47
05:14:06|26819.47
05:14:07|26819.47
05:14:08|26819.48
05:14:09|26819.48
05:14:10|26819.48
05:14:11|26819.48
05:14:12|26819.48
05:14:14|26819.48
05:14:14|26819.48
05:14:15|26819.48
05:14:16|26819.48
05:14:17|26823.84
05:14:18|26823.84
05:14:20|26823.83
05:14:20|26823.83
05:14:21|26823.83
05:14:22|26823.84
05:14:23|26823.84
05:14:24|26823.84
05:14:26|26823.84
05:14:26|26823.83
05:14:27|26823.84
05:14:29|26823.84
05:14:29|26823.83
05:14:30|26823.84
05:14:32|26823.83
05:14:32|26823.83
05:14:34|26823.83
05:14:34|26823.83
05:14:36|26823.83
05:14:36|26823.83
05:14:38|26823.83
05:14:38|26823.83
05:14:39|26823.83
05:14:41|26823.83
05:14:42|26824.21
05:14:43|26824.33
05:14:44|26824.34
05:14:45|26824.63
05:14:45|26824.63
05:14:47|26824.62
05:14:48|26824.63
05:14:49|26824.63
05:14:50|26824.63
05:14:51|26826.99
05:14:52|26827.21
05:14:53|26827.21
05:14:53|26827.22
05:14:56|26827.22
05:14:56|26827.22
05:14:58|26827.22
05:14:59|26827.22
05:15:00|26827.21
05:15:01|26833.04
05:15:02|26833.22
05:15:03|26833.22
05:15:03|26833.21
05:15:05|26833.22
05:15:06|26833.21
05:15:08|26833.22
05:15:08|26833.22
05:15:10|26833.22
05:15:11|26833.21
05:15:12|26833.22
05:15:13|26833.21
05:15:13|26833.21
05:15:14|26833.21
05:15:16|26833.22
05:15:17|26833.22
05:15:17|26833.22
05:15:19|26833.22
05:15:19|26833.21
05:15:20|26831.86
05:15:22|26829.89
05:15:23|26829.9
05:15:24|26829.9
05:15:24|26823.83
05:15:25|26823.01
05:15:27|26823.01
05:15:27|26823.
05:15:28|26823.01
05:15:30|26823.
05:15:31|26823.01
05:15:31|26822.93
05:15:33|26822.28
05:15:34|26822.14
05:15:35|26822.02
05:15:35|26820.77
05:15:37|26820.57
05:15:37|26820.57
05:15:38|26819.08
05:15:39|26819.08
05:15:40|26819.09
05:15:41|26819.09
05:15:43|26819.09
05:15:44|26819.08
05:15:45|26819.08
05:15:46|26819.09
05:15:47|26819.09
05:15:49|26827.34
05:15:49|26827.52
05:15:50|26827.53
05:15:51|26827.55
05:15:52|26827.55
05:15:53|26827.54
05:15:54|26827.55
05:15:55|26827.54
05:15:56|26827.54
05:15:57|26827.55
05:15:58|26827.55
05:15:59|26827.54
05:16:00|26827.55
05:16:01|26827.55
05:16:02|26827.55
05:16:03|26827.54
05:16:04|26827.54
05:16:05|26827.54
05:16:07|26827.54
05:16:08|26827.54
05:16:09|26827.54
05:16:10|26827.54
05:16:11|26827.54
05:16:12|26827.54
05:16:13|26827.55
05:16:15|26827.55
05:16:15|26827.54
05:16:16|26827.54
05:16:17|26827.54
05:16:18|26827.54
05:16:21|26827.55
05:16:21|26827.54
05:16:23|26827.55
05:16:24|26827.55
05:16:24|26827.54
05:16:26|26827.55
05:16:27|26827.54
05:16:28|26827.54
05:16:29|26827.54
05:16:29|26827.54
05:16:30|26827.55
05:16:31|26827.54
05:16:32|26827.55
05:16:33|26827.55
05:16:34|26827.55
05:16:36|26827.54
05:16:37|26827.54
05:16:38|26827.55
05:16:39|26827.55
05:16:40|26827.55
05:16:40|26827.55
05:16:41|26827.55
05:16:42|26827.54
05:16:43|26827.54
05:16:44|26827.54
05:16:46|26827.55
05:16:47|26827.54
05:16:48|26827.54
05:16:49|26827.54
05:16:49|26827.54
05:16:50|26827.54
05:16:51|26827.54
05:16:53|26827.55
05:16:53|26827.55
05:16:55|26827.55
05:16:55|26827.55
05:16:56|26827.55
05:16:57|26827.55
05:16:59|26827.55
05:16:59|26827.55
05:17:01|26827.55
05:17:02|26827.55
05:17:02|26827.56
05:17:03|26828.07
05:17:04|26828.5
05:17:05|26828.5
05:17:07|26828.5
05:17:08|26828.49
05:17:10|26828.93
05:17:10|26829.05
05:17:11|26829.05
05:17:12|26829.12
05:17:13|26829.62
05:17:14|26829.62
05:17:15|26829.71
05:17:16|26829.71
05:17:18|26830.
05:17:19|26831.55
05:17:20|26831.55
05:17:21|26833.73
05:17:22|26834.
05:17:22|26834.02
05:17:24|26835.19
05:17:25|26835.23
05:17:26|26835.22
05:17:26|26835.26
05:17:28|26835.31
05:17:29|26835.3
05:17:30|26835.64
05:17:30|26836.41
05:17:32|26836.57
05:17:32|26841.95
05:17:34|26841.94
05:17:35|26838.31
05:17:35|26838.31
05:17:37|26838.32
05:17:38|26838.32
05:17:39|26838.31
05:17:40|26837.98
05:17:41|26836.2
05:17:42|26836.21
05:17:43|26836.2
05:17:44|26836.2
05:17:45|26836.2
05:17:46|26835.42
05:17:47|26835.42
05:17:47|26835.42
05:17:49|26835.42
05:17:50|26835.42
05:17:51|26835.42
05:17:52|26835.41
05:17:52|26835.41
05:17:54|26835.42
05:17:55|26835.41
05:17:56|26835.42
05:17:57|26835.42
05:17:57|26835.41
05:17:58|26835.41
05:18:00|26835.41
05:18:01|26835.42
05:18:02|26835.42
05:18:03|26835.42
05:18:04|26835.41
05:18:05|26835.41
05:18:05|26835.41
05:18:07|26835.41
05:18:08|26835.42
05:18:10|26835.41
05:18:10|26835.41
05:18:12|26835.42
05:18:13|26835.41
05:18:14|26835.42
05:18:15|26835.42
05:18:16|26835.41
05:18:17|26835.41
05:18:18|26835.42
05:18:19|26835.42
05:18:20|26835.41
05:18:21|26835.42
05:18:22|26835.41
05:18:23|26835.42
05:18:24|26835.41
05:18:25|26835.41
05:18:26|26835.41
05:18:27|26835.41
05:18:28|26835.42
05:18:29|26835.42
05:18:30|26835.41
05:18:31|26835.41
05:18:32|26835.42
05:18:33|26835.42
05:18:34|26835.41
05:18:35|26833.13
05:18:36|26827.64
05:18:38|26827.55
05:18:38|26827.56
05:18:39|26827.55
05:18:40|26827.55
05:18:41|26827.55
05:18:42|26827.
05:18:43|26827.
05:18:44|26827.01
05:18:45|26827.01
05:18:46|26827.01
05:18:47|26827.01
05:18:48|26827.
05:18:49|26827.
05:18:51|26827.
05:18:52|26827.
05:18:52|26827.
05:18:54|26827.
05:18:54|26826.
05:18:55|26826.
05:18:56|26826.
05:18:57|26825.99
05:18:59|26825.99
05:18:59|26825.99
05:19:00|26826.
05:19:02|26826.
05:19:02|26826.
05:19:03|26826.
05:19:04|26825.99
05:19:06|26826.
05:19:06|26826.
05:19:07|26826.
05:19:08|26826.
05:19:10|26826.
05:19:11|26825.99
05:19:13|26826.
05:19:14|26826.
05:19:14|26826.
05:19:16|26826.
05:19:17|26826.
05:19:18|26826.
05:19:19|26826.
05:19:20|26826.
05:19:21|26826.
05:19:22|26826.
05:19:23|26826.
05:19:24|26826.
05:19:25|26825.99
05:19:26|26825.99
05:19:27|26826.
05:19:28|26825.99
05:19:29|26825.99
05:19:30|26825.99
05:19:31|26826.
05:19:32|26826.
05:19:33|26826.
05:19:34|26827.56
05:19:35|26827.55
05:19:36|26827.56
05:19:37|26827.56
05:19:38|26827.56
05:19:39|26832.65
05:19:40|26833.15
05:19:41|26833.16
05:19:42|26833.16
05:19:43|26833.15
05:19:44|26833.16
05:19:45|26833.16
05:19:46|26833.16
05:19:47|26833.15
05:19:48|26833.15
05:19:49|26833.15
05:19:50|26833.16
05:19:51|26833.16
05:19:52|26833.16
05:19:53|26833.16
05:19:54|26833.16
05:19:55|26833.16
05:19:56|26833.16
05:19:57|26833.15
05:19:58|26833.15
05:19:59|26833.15
05:20:00|26833.16
05:20:01|26833.15
05:20:02|26833.15
05:20:03|26835.52
05:20:04|26835.53
05:20:05|26835.53
05:20:06|26835.54
05:20:07|26835.53
05:20:08|26835.53
05:20:09|26835.54
05:20:11|26835.53
05:20:12|26835.54
05:20:13|26835.54
05:20:14|26835.53
05:20:14|26835.53
05:20:16|26835.54
05:20:17|26834.03
05:20:18|26834.02
05:20:19|26831.33
05:20:20|26830.72
05:20:21|26830.72
05:20:22|26830.73
05:20:23|26830.72
05:20:24|26830.72
05:20:25|26830.73
05:20:26|26828.53
05:20:27|26828.53
05:20:28|26827.18
05:20:29|26827.13
05:20:30|26827.13
05:20:31|26826.89
05:20:32|26826.9
05:20:33|26826.9
05:20:34|26825.87
05:20:35|26825.84
05:20:36|26825.84
05:20:37|26825.84
05:20:38|26825.84
05:20:39|26825.84
05:20:40|26825.84
05:20:41|26825.83
05:20:42|26825.83
05:20:43|26825.83
05:20:44|26825.83
05:20:45|26825.84
05:20:46|26825.84
05:20:47|26825.84
05:20:48|26825.84
05:20:49|26825.83
05:20:50|26825.83
05:20:51|26825.84
05:20:52|26825.83
05:20:53|26825.83
05:20:54|26825.83
05:20:55|26825.83
05:20:56|26825.83
05:20:57|26825.83
05:20:58|26825.83
05:20:59|26825.84
05:21:00|26825.83
05:21:01|26825.83
05:21:02|26825.84
05:21:03|26825.84
05:21:05|26825.83
05:21:05|26825.84
05:21:06|26825.83
05:21:07|26825.83
05:21:08|26825.84
05:21:09|26828.22
05:21:10|26828.53
05:21:12|26829.09
05:21:12|26840.81
05:21:13|26840.82
05:21:15|26840.82
05:21:16|26840.82
05:21:16|26840.81
05:21:17|26839.54
05:21:18|26833.83
05:21:20|26833.83
05:21:21|26833.83
05:21:21|26833.83
05:21:23|26833.83
05:21:24|26833.83
05:21:25|26833.83
05:21:26|26833.84
05:21:26|26833.84
05:21:28|26833.84
05:21:29|26833.78
05:21:30|26833.78
05:21:30|26833.78
05:21:32|26833.78
05:21:33|26833.79
05:21:34|26833.78
05:21:34|26833.78
05:21:35|26833.78
05:21:37|26833.79
05:21:38|26833.79
05:21:39|26833.79
05:21:40|26833.79
05:21:41|26833.79
05:21:42|26833.79
05:21:43|26833.79
05:21:44|26833.79
05:21:44|26833.79
05:21:46|26833.79
05:21:47|26833.79
05:21:48|26833.79
05:21:49|26833.79
05:21:50|26833.79
05:21:51|26833.78
05:21:52|26833.79
05:21:53|26833.79
05:21:54|26833.78
05:21:54|26833.79
05:21:56|26833.79
05:21:57|26833.79
05:21:57|26833.78
05:21:59|26833.79
05:22:00|26833.79
05:22:01|26833.79
05:22:02|26833.78
05:22:03|26833.78
05:22:04|26833.79
05:22:04|26833.78
05:22:05|26833.78
05:22:06|26833.79
05:22:08|26833.79
05:22:09|26833.79
05:22:10|26833.79
05:22:10|26833.78
05:22:12|26833.78
05:22:13|26833.78
05:22:15|26833.79
05:22:16|26833.78
05:22:17|26833.78
05:22:18|26833.78
05:22:19|26833.78
05:22:20|26833.79
05:22:21|26833.79
05:22:21|26833.79
05:22:23|26833.78
05:22:24|26833.79
05:22:25|26833.79
05:22:26|26833.79
05:22:27|26833.78
05:22:28|26833.79
05:22:29|26833.79
05:22:30|26833.79
05:22:31|26833.79
05:22:32|26833.79
05:22:33|26833.79
05:22:34|26833.78
05:22:35|26833.79
05:22:36|26833.79
05:22:37|26833.79
05:22:38|26833.79
05:22:39|26833.79
05:22:40|26833.79
05:22:41|26833.79
05:22:42|26833.79
05:22:44|26833.79
05:22:44|26833.79
05:22:46|26833.79
05:22:46|26833.79
05:22:47|26833.79
05:22:48|26833.79
05:22:49|26833.79
05:22:50|26833.79
05:22:51|26833.79
05:22:52|26833.79
05:22:53|26833.82
05:22:54|26833.81
05:22:56|26833.82
05:22:56|26833.82
05:22:57|26833.82
05:22:58|26833.82
05:23:00|26833.81
05:23:00|26833.82
05:23:01|26833.82
05:23:02|26833.82
05:23:03|26833.82
05:23:04|26833.82
05:23:06|26833.82
05:23:06|26833.82
05:23:07|26833.82
05:23:08|26833.82
05:23:09|26833.82
05:23:10|26833.84
05:23:12|26834.01
05:23:12|26834.02
05:23:14|26834.02
05:23:15|26834.51
05:23:17|26834.52
05:23:17|26834.92
05:23:19|26835.04
05:23:20|26839.49
05:23:21|26842.57
05:23:22|26842.57
05:23:23|26842.57
05:23:24|26842.57
05:23:25|26842.56
05:23:26|26842.56
05:23:27|26842.56
05:23:28|26840.67
05:23:29|26840.67
05:23:30|26840.66
05:23:31|26840.65
05:23:32|26840.65
05:23:33|26840.66
05:23:35|26839.6
05:23:35|26839.6
05:23:36|26839.6
05:23:37|26839.6
05:23:40|26839.61
05:23:41|26839.6
05:23:42|26839.6
05:23:43|26839.61
05:23:44|26839.6
05:23:45|26839.6
05:23:46|26839.6
05:23:47|26839.6
05:23:48|26839.6
05:23:49|26839.61
05:23:50|26839.61
05:23:51|26839.6
05:23:52|26839.6
05:23:53|26839.6
05:23:54|26839.61
05:23:55|26839.6
05:23:56|26839.61
05:23:57|26839.61
05:23:58|26839.61
05:23:59|26839.6
05:24:00|26839.6
05:24:01|26839.61
05:24:02|26839.61
05:24:03|26839.61
05:24:04|26839.61
05:24:06|26839.61
05:24:06|26839.6
05:24:07|26839.6
05:24:08|26839.61
05:24:09|26839.61
05:24:10|26839.6
05:24:11|26839.6
05:24:12|26839.61
05:24:13|26839.6
05:24:15|26839.6
05:24:16|26839.6
05:24:18|26839.6
05:24:19|26839.6
05:24:20|26839.6
05:24:22|26839.6
05:24:22|26839.6
05:24:23|26839.61
05:24:24|26839.61
05:24:26|26839.61
05:24:26|26839.61
05:24:27|26839.6
05:24:28|26839.6
05:24:29|26839.6
05:24:30|26839.6
05:24:31|26839.6
05:24:32|26839.61
05:24:33|26834.45
05:24:34|26834.44
05:24:35|26834.45
05:24:36|26834.45
05:24:37|26834.45
05:24:38|26834.44
05:24:39|26834.45
05:24:40|26834.45
05:24:41|26834.45
05:24:42|26834.45
05:24:43|26834.45
05:24:45|26834.44
05:24:45|26834.45
05:24:46|26834.45
05:24:47|26834.45
05:24:48|26834.45
05:24:50|26834.45
05:24:50|26834.45
05:24:52|26834.45
05:24:52|26834.44
05:24:54|26834.44
05:24:54|26834.44
05:24:56|26834.44
05:24:57|26834.45
05:24:57|26834.45
05:24:58|26834.44
05:24:59|26834.45
05:25:00|26834.44
05:25:01|26834.44
05:25:03|26834.45
05:25:03|26834.44
05:25:04|26834.45
05:25:06|26834.45
05:25:06|26834.45
05:25:08|26834.44
05:25:09|26834.44
05:25:09|26834.45
05:25:11|26834.45
05:25:12|26834.44
05:25:13|26834.45
05:25:14|26834.44
05:25:14|26834.44
05:25:15|26834.45
05:25:17|26834.44
05:25:19|26834.44
05:25:20|26834.44
05:25:21|26834.45
05:25:22|26834.44
05:25:23|26834.44
05:25:24|26834.45
05:25:25|26834.45
05:25:26|26834.44
05:25:27|26834.44
05:25:28|26834.45
05:25:29|26834.45
05:25:30|26834.45
05:25:31|26834.45
05:25:32|26834.45
05:25:33|26834.45
05:25:34|26834.45
05:25:35|26834.44
05:25:36|26834.44
05:25:37|26834.44
05:25:38|26834.44
05:25:39|26834.44
05:25:40|26834.45
05:25:41|26834.45
05:25:42|26834.45
05:25:43|26834.45
05:25:45|26834.44
05:25:46|26834.45
05:25:47|26834.45
05:25:48|26834.45
05:25:49|26834.45
05:25:50|26834.44
05:25:51|26834.44
05:25:52|26834.44
05:25:53|26834.44
05:25:54|26834.44
05:25:55|26834.45
05:25:56|26834.45
05:25:57|26834.45
05:25:58|26834.44
05:25:59|26834.45
05:26:00|26834.44
05:26:01|26834.44
05:26:02|26834.44
05:26:03|26834.44
05:26:05|26834.45
05:26:05|26834.44
05:26:07|26834.45
05:26:07|26834.45
05:26:08|26834.45
05:26:09|26834.45
05:26:10|26834.44
05:26:12|26834.44
05:26:12|26834.44
05:26:13|26834.44
05:26:14|26834.45
05:26:15|26834.45
05:26:17|26834.45
05:26:18|26834.45
05:26:19|26834.45
05:26:21|26834.44
05:26:21|26834.45
05:26:22|26834.45
05:26:23|26834.45
05:26:24|26834.45
05:26:25|26834.44
05:26:26|26834.44
05:26:27|26834.44
05:26:28|26834.45
05:26:29|26834.45
05:26:30|26834.45
05:26:31|26834.45
05:26:32|26834.45
05:26:33|26834.44
05:26:34|26834.45
05:26:35|26834.44
05:26:36|26834.45
05:26:37|26834.44
05:26:38|26834.45
05:26:40|26834.45
05:26:40|26834.44
05:26:41|26834.44
05:26:42|26834.44
05:26:43|26834.44
05:26:44|26834.44
05:26:45|26834.44
05:26:46|26834.44
05:26:47|26834.44
05:26:48|26834.44
05:26:49|26834.44
05:26:50|26834.44
05:26:52|26834.44
05:26:52|26834.45
05:26:53|26834.44
05:26:54|26834.45
05:26:55|26834.44
05:26:56|26834.45
05:26:57|26834.45
05:26:59|26834.45
05:27:00|26834.45
05:27:01|26834.44
05:27:01|26834.45
05:27:03|26834.44
05:27:03|26834.45
05:27:04|26834.44
05:27:05|26834.45
05:27:06|26834.45
05:27:07|26834.45
05:27:08|26834.45
05:27:09|26834.45
05:27:10|26834.45
05:27:11|26834.45
05:27:13|26834.44
05:27:14|26834.44
05:27:15|26834.44
05:27:16|26834.44
05:27:16|26834.45
05:27:18|26834.45
05:27:19|26834.45
05:27:21|26834.45
05:27:22|26834.44
05:27:23|26834.45
05:27:24|26834.45
05:27:25|26834.44
05:27:26|26834.45
05:27:27|26834.45
05:27:28|26834.45
05:27:29|26834.44
05:27:30|26834.45
05:27:31|26834.45
05:27:32|26834.45
05:27:33|26834.45
05:27:34|26834.45
05:27:35|26834.45
05:27:36|26834.45
05:27:37|26834.45
05:27:38|26834.45
05:27:39|26834.44
05:27:40|26834.45
05:27:41|26834.45
05:27:42|26834.45
05:27:43|26834.45
05:27:44|26834.45
05:27:45|26834.44
05:27:46|26834.45
05:27:47|26834.45
05:27:48|26834.45
05:27:49|26834.45
05:27:50|26834.44
05:27:52|26834.44
05:27:52|26834.45
05:27:53|26834.45
05:27:54|26834.44
05:27:55|26834.45
05:27:56|26834.44
05:27:57|26834.45
05:27:58|26834.45
05:27:59|26834.45
05:28:00|26834.44
05:28:01|26834.44
05:28:02|26834.44
05:28:03|26834.45
05:28:04|26834.45
05:28:05|26834.45
05:28:06|26834.45
05:28:07|26834.44
05:28:08|26834.45
05:28:09|26834.45
05:28:10|26834.45
05:28:11|26834.45
05:28:12|26836.76
05:28:13|26836.76
05:28:14|26836.93
05:28:15|26837.12
05:28:16|26837.47
05:28:17|26837.48
05:28:19|26838.03
05:28:20|26838.03
05:28:21|26838.02
05:28:22|26838.03
05:28:23|26838.03
05:28:24|26838.02
05:28:25|26838.02
05:28:26|26838.02
05:28:27|26838.02
05:28:28|26838.02
05:28:29|26837.48
05:28:30|26837.48
05:28:31|26837.48
05:28:32|26837.48
05:28:33|26837.48
05:28:34|26837.47
05:28:35|26837.47
05:28:36|26837.48
05:28:37|26837.48
05:28:38|26837.47
05:28:39|26837.48
05:28:40|26837.48
05:28:41|26837.48
05:28:42|26837.48
05:28:43|26837.48
05:28:44|26836.77
05:28:46|26836.77
05:28:46|26836.78
05:28:48|26836.78
05:28:49|26836.77
05:28:50|26836.3
05:28:51|26836.3
05:28:52|26836.3
05:28:53|26836.3
05:28:53|26836.3
05:28:54|26836.3
05:28:55|26836.3
05:28:57|26836.3
05:28:57|26836.31
05:28:59|26836.3
05:29:00|26836.3
05:29:01|26836.31
05:29:01|26835.87
05:29:03|26834.45
05:29:04|26834.45
05:29:04|26834.45
05:29:06|26834.46
05:29:07|26834.45
05:29:07|26834.46
05:29:09|26834.45
05:29:10|26834.46
05:29:11|26834.46
05:29:12|26834.46
05:29:12|26834.45
05:29:14|26834.46
05:29:14|26834.46
05:29:16|26834.46
05:29:17|26834.45
05:29:17|26834.45
05:29:18|26834.45
05:29:20|26834.45
05:29:22|26833.68
05:29:22|26833.69
05:29:24|26833.68
05:29:25|26827.56
05:29:26|26827.56
05:29:26|26827.52
05:29:28|26827.52
05:29:29|26827.52
05:29:30|26824.11
05:29:31|26824.11
05:29:32|26824.11
05:29:33|26824.11
05:29:34|26825.76
05:29:35|26830.8
05:29:36|26830.81
05:29:37|26830.81
05:29:38|26830.81
05:29:39|26830.8
05:29:40|26830.81
05:29:42|26830.81
05:29:42|26830.8
05:29:43|26830.81
05:29:44|26835.87
05:29:45|26835.86
05:29:46|26835.87
05:29:47|26835.87
05:29:48|26835.87
05:29:49|26835.87
05:29:50|26835.86
05:29:51|26835.87
05:29:52|26835.87
05:29:54|26835.86
05:29:54|26835.87
05:29:55|26835.86
05:29:56|26835.86
05:29:57|26835.87
05:29:59|26835.87
05:29:59|26835.86
05:30:00|26835.87
05:30:01|26835.87
05:30:02|26835.87
05:30:03|26835.86
05:30:05|26835.87
05:30:05|26835.87
05:30:06|26837.64
05:30:07|26837.67
05:30:08|26838.67
05:30:09|26838.66
05:30:10|26838.67
05:30:11|26838.67
05:30:12|26838.66
05:30:14|26838.66
05:30:15|26838.67
05:30:15|26838.67
05:30:17|26838.66
05:30:17|26838.67
05:30:19|26838.66
05:30:19|26838.66
05:30:21|26838.66
05:30:22|26838.66
05:30:23|26837.34
05:30:24|26837.34
05:30:25|26837.34
05:30:26|26835.93
05:30:27|26835.87
05:30:28|26835.87
05:30:30|26835.86
05:30:30|26835.87
05:30:31|26834.47
05:30:32|26834.47
05:30:33|26834.48
05:30:34|26834.48
05:30:36|26834.48
05:30:36|26832.7
05:30:37|26832.7
05:30:38|26832.69
05:30:39|26832.7
05:30:40|26831.51
05:30:41|26831.45
05:30:42|26831.45
05:30:43|26831.44
05:30:44|26831.44
05:30:45|26831.45
05:30:47|26831.45
05:30:47|26831.44
05:30:48|26831.44
05:30:49|26831.44
05:30:50|26831.61
05:30:52|26831.61
05:30:52|26831.61
05:30:53|26831.61
05:30:55|26831.61
05:30:56|26831.67
05:30:57|26831.67
05:30:57|26831.66
05:30:58|26831.66
05:30:59|26831.66
05:31:00|26831.62
05:31:01|26831.62
05:31:02|26831.63
05:31:04|26831.63
05:31:04|26831.63
05:31:06|26831.62
05:31:06|26831.6
05:31:08|26831.6
05:31:09|26831.6
05:31:09|26831.61
05:31:10|26831.61
05:31:11|26831.6
05:31:12|26831.6
05:31:13|26831.6
05:31:14|26831.6
05:31:16|26831.6
05:31:16|26831.61
05:31:17|26831.6
05:31:18|26831.61
05:31:19|26831.6
05:31:20|26831.61
05:31:22|26831.6
05:31:23|26831.6
05:31:24|26831.6
05:31:25|26831.6
05:31:26|26831.6
05:31:27|26831.61
05:31:29|26831.6
05:31:29|26831.6
05:31:31|26831.6
05:31:32|26831.6
05:31:33|26831.6
05:31:34|26831.6
05:31:35|26831.6
05:31:35|26831.61
05:31:37|26831.61
05:31:38|26831.61
05:31:39|26831.61
05:31:40|26831.61
05:31:40|26831.6
05:31:42|26831.6
05:31:43|26831.6
05:31:44|26831.6
05:31:45|26831.6
05:31:46|26831.6
05:31:47|26831.6
05:31:48|26831.61
05:31:49|26831.61
05:31:50|26831.6
05:31:51|26831.6
05:31:52|26831.6
05:31:53|26831.6
05:31:54|26831.6
05:31:55|26831.61
05:31:56|26831.61
05:31:57|26831.61
05:31:58|26831.6
05:31:59|26831.61
05:32:00|26831.6
05:32:01|26831.61
05:32:02|26831.61
05:32:03|26831.61
05:32:04|26831.61
05:32:05|26831.6
05:32:06|26831.61
05:32:07|26831.6
05:32:08|26831.6
05:32:09|26831.61
05:32:10|26831.61
05:32:11|26830.97
05:32:12|26830.96
05:32:13|26830.96
05:32:14|26830.96
05:32:15|26830.95
05:32:17|26830.95
05:32:17|26830.95
05:32:18|26830.95
05:32:19|26830.96
05:32:20|26830.95
05:32:22|26830.95
05:32:24|26830.96
05:32:25|26830.96
05:32:26|26834.38
05:32:27|26834.38
05:32:28|26834.39
05:32:29|26834.39
05:32:30|26834.39
05:32:31|26834.38
05:32:32|26834.38
05:32:33|26834.38
05:32:34|26834.39
05:32:35|26834.39
05:32:36|26834.39
05:32:37|26834.38
05:32:38|26834.38
05:32:39|26834.38
05:32:40|26834.38
05:32:41|26834.39
05:32:42|26834.39
05:32:43|26834.39
05:32:44|26834.39
05:32:45|26834.38
05:32:46|26834.39
05:32:47|26834.38
05:32:48|26834.38
05:32:49|26834.38
05:32:50|26834.38
05:32:51|26834.38
05:32:52|26834.39
05:32:53|26834.39
05:32:54|26837.79
05:32:55|26837.79
05:32:56|26840.12
05:32:57|26840.12
05:32:58|26840.12
05:32:59|26840.12
05:33:00|26840.13
05:33:01|26840.12
05:33:02|26840.13
05:33:03|26840.13
05:33:04|26840.12
05:33:05|26840.13
05:33:06|26840.12
05:33:07|26840.12
05:33:08|26840.13
05:33:09|26840.13
05:33:10|26840.12
05:33:11|26840.12
05:33:12|26840.12
05:33:13|26840.12
05:33:14|26840.13
05:33:15|26840.13
05:33:16|26840.12
05:33:17|26840.12
05:33:18|26840.13
05:33:19|26840.13
05:33:20|26840.12
05:33:21|26840.12
05:33:22|26840.13
05:33:24|26840.13
05:33:25|26840.13
05:33:27|26840.13
05:33:27|26840.13
05:33:29|26840.12
05:33:29|26840.12
05:33:31|26840.12
05:33:31|26840.13
05:33:32|26840.12
05:33:33|26840.13
05:33:35|26840.12
05:33:36|26840.12
05:33:37|26840.13
05:33:38|26840.12
05:33:38|26840.12
05:33:40|26840.12
05:33:40|26840.12
05:33:41|26840.13
05:33:42|26840.13
05:33:44|26840.12
05:33:44|26840.12
05:33:46|26840.12
05:33:46|26840.13
05:33:47|26840.12
05:33:48|26840.12
05:33:50|26840.13
05:33:51|26840.13
05:33:52|26834.58
05:33:52|26834.57
05:33:53|26834.57
05:33:55|26834.57
05:33:56|26834.58
05:33:57|26834.57
05:33:57|26830.66
05:33:58|26830.66
05:34:00|26830.66
05:34:00|26830.67
05:34:02|26830.66
05:34:03|26830.67
05:34:04|26830.66
05:34:05|26830.67
05:34:06|26830.66
05:34:07|26830.66
05:34:08|26830.66
05:34:08|26830.66
05:34:10|26830.66
05:34:11|26830.66
05:34:12|26830.67
05:34:13|26830.66
05:34:14|26830.66
05:34:15|26830.66
05:34:15|26830.66
05:34:17|26830.67
05:34:18|26830.66
05:34:19|26830.67
05:34:20|26830.66
05:34:21|26830.66
05:34:21|26830.66
05:34:23|26830.66
05:34:24|26830.66
05:34:25|26830.66
05:34:26|26830.66
05:34:27|26830.66
05:34:29|26830.66
05:34:30|26830.66
05:34:30|26830.66
05:34:31|26830.66
05:34:32|26830.66
05:34:33|26830.67
05:34:35|26830.67
05:34:36|26830.66
05:34:37|26830.66
05:34:38|26830.67
05:34:38|26830.66
05:34:40|26830.66
05:34:41|26830.66
05:34:41|26830.67
05:34:43|26830.66
05:34:44|26830.67
05:34:45|26830.67
05:34:45|26830.67
05:34:47|26830.66
05:34:48|26830.66
05:34:49|26830.66
05:34:50|26830.66
05:34:51|26830.67
05:34:52|26830.67
05:34:53|26830.67
05:34:54|26830.66
05:34:55|26830.66
05:34:56|26830.67
05:34:57|26830.67
05:34:58|26830.67
05:34:59|26830.66
05:35:00|26830.67
05:35:01|26830.66
05:35:02|26830.66
05:35:03|26830.67
05:35:04|26830.66
05:35:05|26830.66
05:35:06|26830.67
05:35:07|26830.66
05:35:08|26830.67
05:35:09|26830.66
05:35:10|26830.67
05:35:11|26830.66
05:35:12|26830.66
05:35:13|26830.67
05:35:14|26830.66
05:35:15|26830.66
05:35:16|26830.66
05:35:17|26830.66
05:35:18|26830.66
05:35:19|26830.67
05:35:20|26830.66
05:35:21|26830.66
05:35:22|26830.66
05:35:23|26830.66
05:35:24|26830.67
05:35:25|26830.67
05:35:27|26830.66
05:35:27|26830.66
05:35:29|26830.66
05:35:30|26830.66
05:35:31|26830.63
05:35:31|26830.63
05:35:33|26830.63
05:35:34|26830.63
05:35:35|26830.63
05:35:35|26830.63
05:35:37|26830.63
05:35:38|26830.63
05:35:39|26830.62
05:35:39|26830.63
05:35:41|26830.63
05:35:42|26829.54
05:35:43|26828.
05:35:43|26828.
05:35:45|26828.
05:35:46|26828.
05:35:47|26828.
05:35:49|26828.
05:35:49|26828.
05:35:50|26828.
05:35:51|26828.01
05:35:52|26828.01
05:35:53|26828.
05:35:54|26828.
05:35:55|26828.
05:35:56|26828.01
05:35:57|26828.
05:35:58|26828.
05:35:59|26828.
05:36:00|26828.
05:36:01|26828.01
05:36:02|26828.
05:36:03|26828.
05:36:04|26828.
05:36:05|26828.
05:36:06|26828.
05:36:07|26828.
05:36:08|26828.
05:36:09|26828.
05:36:10|26828.01
05:36:11|26828.01
05:36:12|26828.01
05:36:13|26828.
05:36:14|26828.
05:36:15|26828.
05:36:16|26828.01
05:36:17|26828.
05:36:18|26828.
05:36:19|26835.01
05:36:21|26835.01
05:36:21|26835.01
05:36:22|26835.02
05:36:23|26835.01
05:36:24|26835.01
05:36:25|26835.01
05:36:27|26835.01
05:36:28|26835.02
05:36:29|26835.02
05:36:30|26835.02
05:36:31|26835.02
05:36:33|26835.02
05:36:34|26835.02
05:36:35|26835.02
05:36:36|26835.01
05:36:37|26835.02
05:36:38|26835.02
05:36:39|26835.01
05:36:39|26835.01
05:36:40|26835.02
05:36:42|26835.01
05:36:43|26835.01
05:36:44|26835.01
05:36:45|26835.01
05:36:46|26835.01
05:36:47|26835.01
05:36:47|26835.01
05:36:49|26835.01
05:36:50|26835.02
05:36:51|26835.02
05:36:52|26835.02
05:36:53|26835.01
05:36:54|26835.01
05:36:55|26835.01
05:36:56|26835.02
05:36:57|26835.01
05:36:58|26835.01
05:36:59|26835.02
05:37:00|26835.01
05:37:01|26835.01
05:37:02|26835.01
05:37:03|26835.02
05:37:04|26835.01
05:37:05|26835.02
05:37:05|26835.02
05:37:07|26835.02
05:37:08|26835.01
05:37:09|26835.02
05:37:10|26835.02
05:37:10|26835.02
05:37:12|26835.01
05:37:13|26835.02
05:37:13|26835.02
05:37:15|26835.01
05:37:16|26835.01
05:37:17|26835.02
05:37:18|26835.02
05:37:18|26835.02
05:37:20|26835.02
05:37:20|26835.02
05:37:21|26835.02
05:37:23|26835.01
05:37:23|26835.02
05:37:25|26835.01
05:37:26|26835.01
05:37:27|26835.02
05:37:28|26835.01
05:37:30|26835.01
05:37:31|26835.01
05:37:32|26835.02
05:37:33|26835.01
05:37:34|26835.01
05:37:35|26835.01
05:37:36|26835.01
05:37:37|26835.01
05:37:39|26835.01
05:37:39|26835.01
05:37:40|26835.02
05:37:42|26835.01
05:37:42|26835.01
05:37:43|26835.02
05:37:44|26835.02
05:37:45|26835.02
05:37:46|26835.02
05:37:47|26835.02
05:37:48|26835.02
05:37:49|26835.02
05:37:50|26835.02
05:37:51|26835.01
05:37:53|26835.01
05:37:53|26835.02
05:37:54|26835.01
05:37:56|26835.02
05:37:57|26835.02
05:37:58|26835.02
05:37:59|26835.02
05:38:00|26835.02
05:38:01|26835.01
05:38:01|26835.02
05:38:03|26835.02
05:38:03|26835.02
05:38:05|26835.02
05:38:05|26835.02
05:38:06|26835.01
05:38:07|26835.02
05:38:08|26835.01
05:38:10|26835.01
05:38:11|26835.02
05:38:12|26835.01
05:38:13|26835.02
05:38:14|26835.02
05:38:15|26835.02
05:38:16|26835.01
05:38:17|26835.02
05:38:18|26835.01
05:38:19|26835.01
05:38:20|26835.02
05:38:21|26835.01
05:38:22|26835.02
05:38:23|26835.01
05:38:24|26835.02
05:38:25|26835.02
05:38:26|26835.01
05:38:27|26835.01
05:38:28|26835.01
05:38:30|26835.02
05:38:31|26835.01
05:38:32|26835.02
05:38:33|26835.02
05:38:34|26835.01
05:38:35|26835.01
05:38:36|26835.02
05:38:37|26835.02
05:38:38|26835.02
05:38:39|26835.01
05:38:40|26835.02
05:38:41|26835.02
05:38:42|26835.02
05:38:43|26835.01
05:38:44|26835.02
05:38:45|26835.02
05:38:46|26835.01
05:38:47|26835.02
05:38:48|26835.01
05:38:49|26835.01
05:38:50|26835.01
05:38:51|26835.01
05:38:52|26835.02
05:38:53|26835.02
05:38:54|26835.01
05:38:55|26835.01
05:38:56|26835.01
05:38:57|26835.01
05:38:58|26835.02
05:38:59|26835.02
05:39:00|26835.02
05:39:01|26835.01
05:39:02|26835.01
05:39:03|26835.01
05:39:04|26835.02
05:39:05|26835.01
05:39:06|26835.02
05:39:07|26835.01
05:39:08|26835.01
05:39:09|26835.01
05:39:10|26835.01
05:39:11|26835.01
05:39:12|26835.01
05:39:13|26835.01
05:39:14|26835.01
05:39:15|26835.01
05:39:16|26835.01
05:39:17|26835.02
05:39:18|26835.01
05:39:19|26835.01
05:39:20|26835.01
05:39:21|26835.02
05:39:22|26835.02
05:39:23|26835.02
05:39:24|26835.01
05:39:25|26835.01
05:39:26|26835.02
05:39:27|26835.02
05:39:28|26835.02
05:39:29|26835.02
05:39:31|26835.01
05:39:32|26835.01
05:39:33|26835.02
05:39:34|26835.01
05:39:35|26835.02
05:39:36|26835.01
05:39:37|26835.01
05:39:38|26835.02
05:39:39|26835.02
05:39:39|26835.02
05:39:41|26835.02
05:39:42|26835.01
05:39:43|26835.02
05:39:44|26835.02
05:39:45|26835.02
05:39:45|26835.02
05:39:47|26835.01
05:39:48|26835.01
05:39:49|26835.01
05:39:50|26835.01
05:39:51|26835.02
05:39:52|26835.02
05:39:52|26835.02
05:39:54|26835.01
05:39:55|26835.01
05:39:56|26835.02
05:39:57|26835.02
05:39:58|26835.02
05:39:59|26835.02
05:40:00|26835.02
05:40:01|26835.01
05:40:01|26835.02
05:40:03|26835.02
05:40:03|26835.01
05:40:05|26835.02
05:40:06|26835.01
05:40:07|26835.02
05:40:08|26835.02
05:40:08|26835.02
05:40:10|26835.01
05:40:11|26835.01
05:40:12|26835.02
05:40:13|26835.02
05:40:14|26835.01
05:40:15|26835.01
05:40:16|26835.02
05:40:17|26835.02
05:40:17|26835.02
05:40:19|26835.02
05:40:20|26835.02
05:40:20|26835.01
05:40:22|26835.01
05:40:22|26835.01
05:40:24|26835.01
05:40:25|26835.01
05:40:25|26835.02
05:40:26|26835.01
05:40:27|26835.01
05:40:28|26835.01
05:40:30|26835.01
05:40:31|26835.01
05:40:32|26835.02
05:40:34|26835.02
05:40:35|26835.02
05:40:36|26835.02
05:40:37|26835.02
05:40:38|26835.02
05:40:39|26835.02
05:40:40|26835.02
05:40:42|26835.02
05:40:42|26835.02
05:40:43|26836.4
05:40:45|26838.26
05:40:45|26838.27
05:40:46|26838.26
05:40:48|26838.27
05:40:48|26838.27
05:40:49|26838.26
05:40:50|26841.42
05:40:51|26841.42
05:40:52|26841.42
05:40:53|26841.42
05:40:55|26841.42
05:40:55|26841.41
05:40:57|26841.42
05:40:57|26841.41
05:40:59|26841.41
05:41:00|26841.42
05:41:00|26841.41
05:41:02|26841.42
05:41:02|26841.42
05:41:03|26841.42
05:41:05|26841.42
05:41:05|26841.42
05:41:06|26841.42
05:41:08|26841.41
05:41:09|26841.42
05:41:09|26841.42
05:41:10|26841.41
05:41:12|26841.42
05:41:12|26841.41
05:41:14|26841.41
05:41:15|26841.41
05:41:16|26841.42
05:41:16|26841.43
05:41:17|26841.43
05:41:19|26841.44
05:41:19|26841.44
05:41:21|26841.43
05:41:21|26841.43
05:41:23|26841.44
05:41:23|26841.44
05:41:25|26841.44
05:41:25|26841.43
05:41:26|26841.43
05:41:27|26841.43
05:41:28|26841.43
05:41:29|26841.44
05:41:30|26841.44
05:41:32|26841.44
05:41:33|26841.44
05:41:34|26841.43
05:41:35|26841.43
05:41:36|26841.43
05:41:37|26841.43
05:41:38|26841.44
05:41:39|26841.44
05:41:40|26841.44
05:41:41|26841.44
05:41:42|26841.43
05:41:43|26841.44
05:41:44|26841.44
05:41:45|26843.89
05:41:46|26843.88
05:41:47|26843.88
05:41:48|26843.88
05:41:49|26843.89
05:41:50|26843.88
05:41:51|26843.88
05:41:52|26843.84
05:41:53|26842.93
05:41:54|26842.93
05:41:55|26842.93
05:41:56|26842.89
05:41:57|26842.89
05:41:58|26842.87
05:41:59|26842.87
05:42:00|26842.88
05:42:01|26842.88
05:42:02|26842.79
05:42:03|26842.8
05:42:04|26842.8
05:42:05|26842.79
05:42:06|26842.71
05:42:07|26841.62
05:42:08|26839.15
05:42:09|26839.15
05:42:10|26839.14
05:42:11|26839.14
05:42:12|26839.11
05:42:13|26839.11
05:42:14|26839.12
05:42:15|26839.11
05:42:16|26839.11
05:42:17|26839.08
05:42:18|26837.68
05:42:19|26836.51
05:42:20|26836.52
05:42:21|26836.52
05:42:22|26836.52
05:42:23|26836.51
05:42:24|26836.51
05:42:25|26836.51
05:42:26|26829.88
05:42:27|26829.77
05:42:28|26829.77
05:42:29|26829.76
05:42:30|26829.76
05:42:31|26829.76
05:42:32|26829.77
05:42:34|26829.76
05:42:34|26829.76
05:42:35|26829.76
05:42:36|26829.77
05:42:38|26829.76
05:42:38|26829.77
05:42:39|26829.77
05:42:41|26829.76
05:42:42|26829.76
05:42:43|26829.76
05:42:44|26829.77
05:42:45|26829.77
05:42:46|26829.77
05:42:47|26829.76
05:42:48|26829.77
05:42:49|26829.76
05:42:50|26829.76
05:42:51|26829.76
05:42:52|26829.77
05:42:52|26829.77
05:42:54|26829.77
05:42:55|26829.77
05:42:56|26829.76
05:42:57|26829.76
05:42:58|26829.76
05:42:59|26829.77
05:42:59|26829.77
05:43:01|26829.76
05:43:01|26829.76
05:43:03|26829.76
05:43:03|26828.07
05:43:05|26827.61
05:43:06|26827.62
05:43:07|26827.62
05:43:08|26827.62
05:43:09|26827.62
05:43:10|26827.61
05:43:11|26827.62
05:43:12|26827.61
05:43:13|26827.61
05:43:14|26827.62
05:43:15|26827.62
05:43:16|26827.61
05:43:17|26827.62
05:43:18|26827.62
05:43:19|26827.61
05:43:20|26827.61
05:43:21|26827.62
05:43:22|26827.62
05:43:23|26827.62
05:43:24|26827.61
05:43:25|26827.61
05:43:26|26827.61
05:43:27|26827.61
05:43:28|26827.62
05:43:29|26827.62
05:43:30|26827.62
05:43:31|26827.61
05:43:32|26827.62
05:43:33|26827.62
05:43:35|26827.61
05:43:36|26827.61
05:43:38|26827.61
05:43:38|26827.61
05:43:39|26827.62
05:43:40|26827.61
05:43:41|26827.61
05:43:43|26827.61
05:43:44|26827.61
05:43:45|26827.62
05:43:46|26827.61
05:43:47|26827.62
05:43:48|26827.62
05:43:48|26827.62
05:43:50|26827.62
05:43:51|26827.62
05:43:52|26827.61
05:43:53|26827.61
05:43:54|26827.62
05:43:55|26827.62
05:43:56|26827.62
05:43:58|26827.62
05:43:58|26827.62
05:43:59|26827.62
05:44:00|26827.62
05:44:01|26829.26
05:44:02|26829.26
05:44:03|26829.26
05:44:04|26829.27
05:44:05|26829.84
05:44:06|26829.84
05:44:07|26829.84
05:44:08|26829.84
05:44:09|26829.83
05:44:10|26833.26
05:44:11|26833.26
05:44:12|26833.26
05:44:13|26833.26
05:44:14|26833.27
05:44:15|26833.27
05:44:16|26833.27
05:44:17|26833.26
05:44:18|26833.26
05:44:19|26833.26
05:44:20|26833.27
05:44:21|26833.26
05:44:22|26833.26
05:44:23|26833.26
05:44:25|26833.26
05:44:25|26833.26
05:44:26|26833.26
05:44:27|26833.26
05:44:28|26833.27
05:44:29|26833.26
05:44:30|26833.26
05:44:31|26833.27
05:44:32|26833.27
05:44:33|26833.26
05:44:35|26833.26
05:44:36|26833.26
05:44:37|26832.78
05:44:38|26832.69
05:44:39|26832.36
05:44:40|26832.34
05:44:41|26832.34
05:44:42|26832.34
05:44:43|26832.3
05:44:44|26832.31
05:44:45|26832.3
05:44:47|26832.3
05:44:47|26832.3
05:44:49|26832.31
05:44:49|26832.31
05:44:50|26832.31
05:44:52|26832.08
05:44:56|26832.09
05:44:56|26832.09
05:44:57|26832.08
05:44:58|26832.08
05:44:59|26832.09
05:45:00|26831.73
05:45:01|26831.72
05:45:02|26831.6
05:45:03|26831.61
05:45:04|26831.61
05:45:05|26831.61
05:45:07|26831.38
05:45:07|26831.38
05:45:09|26831.38
05:45:10|26831.39
05:45:10|26831.39
05:45:11|26831.39
05:45:12|26831.39
05:45:13|26831.39
05:45:15|26831.39
05:45:16|26831.39
05:45:16|26831.38
05:45:18|26831.38
05:45:18|26831.38
05:45:19|26831.38
05:45:21|26831.38
05:45:22|26831.38
05:45:22|26831.38
05:45:24|26831.38
05:45:25|26830.63
05:45:26|26833.39
05:45:26|26833.48
05:45:28|26840.28
05:45:29|26840.29
05:45:30|26840.29
05:45:30|26840.29
05:45:32|26840.29
05:45:33|26840.29
05:45:34|26840.29
05:45:34|26840.29
05:45:36|26840.29
05:45:37|26840.28
05:45:38|26840.29
05:45:39|26840.29
05:45:40|26840.29
05:45:41|26840.29
05:45:42|26840.28
05:45:43|26840.28
05:45:44|26840.28
05:45:45|26840.29
05:45:46|26840.28
05:45:47|26840.28
05:45:48|26840.29
05:45:49|26840.28
05:45:50|26840.29
05:45:51|26840.28
05:45:52|26840.28
05:45:53|26840.28
05:45:54|26840.29
05:45:55|26840.29
05:45:56|26840.29
05:45:58|26840.29
05:45:58|26840.3
05:45:59|26840.29
05:46:00|26840.29
05:46:01|26840.3
05:46:02|26840.3
05:46:03|26840.29
05:46:04|26840.29
05:46:06|26840.3
05:46:07|26840.3
05:46:07|26840.3
05:46:09|26840.3
05:46:09|26840.3
05:46:11|26840.48
05:46:12|26840.83
05:46:12|26842.78
05:46:13|26847.39
05:46:14|26847.4
05:46:15|26847.4
05:46:17|26847.4
05:46:17|26847.4
05:46:19|26847.4
05:46:19|26847.4
05:46:21|26847.4
05:46:21|26847.39
05:46:22|26847.4
05:46:23|26847.39
05:46:25|26847.4
05:46:25|26847.4
05:46:26|26847.39
05:46:27|26847.4
05:46:28|26847.4
05:46:29|26847.39
05:46:30|26847.39
05:46:31|26847.4
05:46:32|26847.4
05:46:33|26847.4
05:46:34|26847.39
05:46:35|26847.39
05:46:37|26857.49
05:46:37|26856.32
05:46:39|26856.33
05:46:40|26856.32
05:46:41|26856.26
05:46:42|26853.79
05:46:43|26853.14
05:46:44|26853.15
05:46:46|26851.57
05:46:47|26851.57
05:46:48|26851.57
05:46:49|26851.57
05:46:49|26851.57
05:46:51|26851.58
05:46:52|26851.58
05:46:52|26851.58
05:46:54|26851.58
05:46:55|26851.58
05:46:56|26851.58
05:46:57|26850.67
05:46:58|26850.68
05:46:59|26850.68
05:47:00|26849.33
05:47:01|26848.89
05:47:02|26848.86
05:47:03|26848.86
05:47:04|26847.4
05:47:05|26847.4
05:47:06|26847.4
05:47:07|26847.39
05:47:08|26847.39
05:47:09|26847.4
05:47:10|26847.4
05:47:11|26847.4
05:47:12|26848.74
05:47:13|26850.25
05:47:14|26850.41
05:47:15|26850.42
05:47:16|26850.42
05:47:17|26850.42
05:47:18|26850.67
05:47:19|26850.68
05:47:20|26850.67
05:47:21|26850.68
05:47:22|26851.59
05:47:24|26851.59
05:47:24|26851.59
05:47:25|26851.59
05:47:26|26851.58
05:47:27|26851.58
05:47:28|26851.58
05:47:29|26851.58
05:47:30|26851.58
05:47:31|26851.58
05:47:32|26851.59
05:47:33|26851.59
05:47:34|26858.31
05:47:35|26858.32
05:47:36|26858.31
05:47:38|26858.32
05:47:40|26858.31
05:47:40|26858.31
05:47:41|26858.31
05:47:42|26858.31
05:47:43|26858.31
05:47:45|26858.32
05:47:45|26858.31
05:47:47|26858.31
05:47:48|26858.31
05:47:49|26858.31
05:47:50|26858.31
05:47:51|26858.32
05:47:52|26858.31
05:47:53|26858.31
05:47:54|26858.31
05:47:55|26858.31
05:47:56|26858.31
05:47:57|26858.32
05:47:58|26858.32
05:47:59|26858.32
05:48:00|26858.32
05:48:01|26858.97
05:48:02|26859.01
05:48:03|26863.61
05:48:04|26863.61
05:48:05|26863.52
05:48:06|26860.24
05:48:07|26860.24
05:48:08|26860.25
05:48:09|26860.25
05:48:10|26860.25
05:48:11|26856.1
05:48:13|26855.47
05:48:14|26855.47
05:48:14|26855.47
05:48:16|26855.46
05:48:16|26855.46
05:48:17|26855.46
05:48:18|26855.46
05:48:20|26855.46
05:48:20|26855.46
05:48:21|26855.46
05:48:23|26855.47
05:48:24|26855.46
05:48:25|26855.46
05:48:26|26855.46
05:48:26|26855.47
05:48:28|26855.46
05:48:28|26855.46
05:48:29|26855.47
05:48:30|26855.46
05:48:31|26855.47
05:48:32|26855.47
05:48:33|26855.46
05:48:34|26853.48
05:48:36|26851.97
05:48:36|26850.96
05:48:37|26850.97
05:48:39|26850.97
05:48:40|26850.97
05:48:42|26850.96
05:48:42|26850.97
05:48:43|26850.97
05:48:44|26850.96
05:48:46|26850.97
05:48:46|26850.96
05:48:47|26850.97
05:48:48|26850.96
05:48:49|26850.96
05:48:50|26850.97
05:48:51|26850.96
05:48:52|26850.97
05:48:53|26850.97
05:48:54|26850.97
05:48:56|26850.96
05:48:56|26850.97
05:48:57|26850.97
05:48:58|26850.98
05:48:59|26850.97
05:49:00|26850.98
05:49:01|26850.98
05:49:02|26850.98
05:49:03|26850.98
05:49:04|26850.98
05:49:05|26850.97
05:49:06|26850.97
05:49:07|26850.98
05:49:08|26850.97
05:49:09|26850.98
05:49:10|26850.98
05:49:11|26850.98
05:49:12|26850.98
05:49:13|26850.98
05:49:14|26850.98
05:49:15|26850.98
05:49:16|26850.98
05:49:18|26850.97
05:49:18|26850.98
05:49:19|26850.98
05:49:20|26850.98
05:49:21|26850.98
05:49:22|26850.98
05:49:23|26850.98
05:49:24|26850.98
05:49:25|26850.97
05:49:26|26850.97
05:49:27|26850.97
05:49:28|26850.98
05:49:29|26850.97
05:49:30|26850.97
05:49:31|26850.97
05:49:32|26850.97
05:49:33|26850.98
05:49:34|26850.97
05:49:35|26850.97
05:49:36|26850.97
05:49:37|26850.97
05:49:38|26850.97
05:49:40|26850.98
05:49:41|26850.98
05:49:42|26850.98
05:49:43|26850.97
05:49:44|26850.97
05:49:45|26850.98
05:49:47|26850.97
05:49:47|26850.98
05:49:48|26850.97
05:49:49|26850.97
05:49:50|26850.97
05:49:51|26850.98
05:49:52|26850.97
05:49:53|26850.97
05:49:54|26850.97
05:49:56|26850.97
05:49:56|26850.97
05:49:58|26850.98
05:49:59|26850.97
05:50:00|26850.98
05:50:01|26850.98
05:50:02|26848.74
05:50:03|26848.74
05:50:04|26848.73
05:50:05|26848.73
05:50:06|26848.74
05:50:07|26848.73
05:50:08|26848.74
05:50:09|26848.74
05:50:11|26848.74
05:50:11|26848.73
05:50:12|26848.73
05:50:13|26848.74
05:50:14|26848.74
05:50:15|26848.74
05:50:16|26848.73
05:50:17|26848.74
05:50:18|26848.74
05:50:19|26848.74
05:50:20|26845.63
05:50:21|26843.69
05:50:22|26843.69
05:50:23|26843.69
05:50:24|26843.68
05:50:26|26843.68
05:50:27|26843.68
05:50:27|26843.69
05:50:28|26843.69
05:50:29|26843.68
05:50:31|26843.69
05:50:31|26843.69
05:50:32|26843.69
05:50:34|26843.69
05:50:34|26843.69
05:50:36|26843.69
05:50:37|26843.69
05:50:38|26843.69
05:50:38|26843.68
05:50:39|26843.68
05:50:41|26843.68
05:50:42|26843.68
05:50:43|26843.68
05:50:44|26843.69
05:50:45|26843.69
05:50:46|26843.68
05:50:47|26843.68
05:50:48|26843.68
05:50:49|26843.68
05:50:50|26843.69
05:50:51|26843.68
05:50:52|26843.68
05:50:54|26843.68
05:50:55|26843.69
05:50:56|26845.06
05:50:57|26845.07
05:50:58|26845.94
05:50:59|26846.17
05:51:00|26846.18
05:51:01|26846.36
05:51:02|26846.37
05:51:03|26846.37
05:51:03|26846.37
05:51:05|26847.82
05:51:06|26848.72
05:51:14|26848.72
05:51:15|26848.72
05:51:15|26848.72
05:51:17|26848.73
05:51:18|26848.72
05:51:19|26850.28
05:51:19|26850.28
05:51:20|26850.36
05:51:22|26850.35
05:51:22|26850.35
05:51:23|26850.35
05:51:25|26850.36
05:51:26|26850.35
05:51:27|26850.36
05:51:28|26850.36
05:51:29|26850.35
05:51:30|26850.35
05:51:31|26850.35
05:51:32|26850.35
05:51:33|26850.35
05:51:34|26850.35
05:51:35|26850.35
05:51:36|26850.35
05:51:37|26850.35
05:51:38|26850.35
05:51:39|26850.35
05:51:40|26850.35
05:51:41|26850.36
05:51:43|26850.36
05:51:44|26850.35
05:51:45|26850.35
05:51:46|26850.35
05:51:47|26850.35
05:51:48|26850.35
05:51:49|26850.35
05:51:50|26850.35
05:51:51|26850.36
05:51:52|26850.36
05:51:53|26850.35
05:51:54|26850.35
05:51:55|26850.35
05:51:56|26850.35
05:51:57|26850.36
05:51:58|26850.36
05:51:59|26850.36
05:52:00|26850.36
05:52:01|26850.01
05:52:02|26848.73
05:52:03|26847.95
05:52:04|26847.66
05:52:05|26846.78
05:52:06|26846.77
05:52:07|26846.77
05:52:08|26846.77
05:52:09|26846.77
05:52:11|26846.77
05:52:11|26846.77
05:52:12|26846.77
05:52:13|26846.78
05:52:14|26846.78
05:52:15|26846.77
05:52:17|26846.78
05:52:17|26846.77
05:52:18|26846.77
05:52:19|26846.77
05:52:21|26846.77
05:52:21|26846.78
05:52:23|26846.77
05:52:24|26846.78
05:52:25|26846.77
05:52:26|26846.78
05:52:27|26846.77
05:52:28|26846.78
05:52:29|26846.77
05:52:30|26846.77
05:52:31|26846.77
05:52:32|26846.77
05:52:33|26846.77
05:52:34|26846.78
05:52:35|26846.77
05:52:36|26846.77
05:52:37|26846.78
05:52:39|26846.77
05:52:42|26846.77
05:52:43|26846.78
05:52:44|26846.78
05:52:45|26846.78
05:52:46|26846.62
05:52:47|26845.59
05:52:48|26845.6
05:52:50|26845.6
05:52:50|26845.56
05:52:51|26845.55
05:52:52|26845.55
05:52:53|26845.55
05:52:54|26845.55
05:52:56|26845.55
05:52:56|26845.55
05:52:58|26845.55
05:52:58|26845.55
05:53:00|26845.55
05:53:01|26845.56
05:53:02|26845.55
05:53:03|26845.55
05:53:04|26845.55
05:53:05|26845.5
05:53:06|26845.5
05:53:07|26845.44
05:53:08|26845.43
05:53:09|26845.43
05:53:10|26845.43
05:53:11|26845.44
05:53:12|26845.43
05:53:14|26845.44
05:53:14|26845.44
05:53:16|26845.43
05:53:16|26845.43
05:53:17|26845.44
05:53:19|26845.43
05:53:20|26845.43
05:53:20|26845.43
05:53:22|26845.43
05:53:22|26845.43
05:53:23|26845.43
05:53:24|26845.43
05:53:25|26845.44
05:53:26|26845.43
05:53:27|26845.44
05:53:28|26845.44
05:53:29|26845.44
05:53:31|26845.43
05:53:32|26845.43
05:53:33|26845.44
05:53:33|26845.43
05:53:34|26845.44
05:53:35|26845.43
05:53:36|26845.43
05:53:37|26845.43
05:53:38|26845.43
05:53:39|26845.43
05:53:40|26845.43
05:53:42|26845.43
05:53:42|26845.43
05:53:44|26845.44
05:53:46|26845.44
05:53:46|26845.43
05:53:47|26845.43
05:53:49|26845.43
05:53:50|26845.43
05:53:51|26845.43
05:53:52|26845.43
05:53:53|26845.43
05:53:54|26845.43
05:53:55|26845.44
05:53:55|26845.43
05:53:57|26845.44
05:53:58|26845.44
05:53:59|26845.43
05:54:00|26845.43
05:54:01|26845.43
05:54:02|26845.44
05:54:03|26845.43
05:54:04|26845.44
05:54:05|26845.43
05:54:06|26845.43
05:54:07|26845.43
05:54:08|26845.43
05:54:09|26845.44
05:54:11|26845.44
05:54:12|26845.44
05:54:13|26845.44
05:54:14|26845.43
05:54:15|26845.43
05:54:16|26845.44
05:54:17|26845.43
05:54:18|26845.43
05:54:19|26845.43
05:54:20|26845.44
05:54:21|26845.43
05:54:22|26845.44
05:54:23|26845.43
05:54:24|26845.44
05:54:25|26845.43
05:54:26|26845.43
05:54:26|26845.43
05:54:28|26845.44
05:54:29|26845.43
05:54:30|26845.43
05:54:31|26845.43
05:54:32|26845.44
05:54:33|26845.43
05:54:34|26845.43
05:54:35|26845.43
05:54:36|26845.44
05:54:37|26845.44
05:54:38|26845.43
05:54:39|26845.44
05:54:40|26845.43
05:54:41|26845.43
05:54:42|26845.43
05:54:43|26845.43
05:54:44|26845.43
05:54:46|26845.43
05:54:47|26845.43
05:54:48|26845.43
05:54:49|26845.43
05:54:50|26845.43
05:54:51|26845.43
05:54:52|26845.43
05:54:53|26845.44
05:54:55|26845.43
05:54:55|26845.44
05:54:57|26845.44
05:54:57|26845.43
05:54:58|26845.43
05:54:59|26845.44
05:55:00|26845.44
05:55:01|26845.43
05:55:02|26845.43
05:55:03|26845.43
05:55:04|26845.44
05:55:06|26845.43
05:55:06|26845.43
05:55:07|26845.43
05:55:09|26845.43
05:55:09|26845.44
05:55:10|26845.43
05:55:12|26845.43
05:55:13|26845.43
05:55:14|26845.43
05:55:14|26845.43
05:55:15|26845.44
05:55:16|26845.44
05:55:18|26845.43
05:55:19|26845.43
05:55:20|26845.43
05:55:21|26845.44
05:55:22|26845.43
05:55:23|26845.44
05:55:24|26845.44
05:55:25|26845.44
05:55:26|26845.43
05:55:27|26845.43
05:55:28|26845.43
05:55:29|26845.43
05:55:30|26845.43
05:55:31|26845.43
05:55:32|26845.43
05:55:33|26845.43
05:55:35|26845.43
05:55:35|26845.44
05:55:36|26845.43
05:55:37|26845.44
05:55:38|26845.43
05:55:39|26845.44
05:55:40|26845.43
05:55:41|26845.44
05:55:42|26845.43
05:55:43|26845.43
05:55:44|26845.43
05:55:46|26845.43
05:55:47|26845.43
05:55:48|26845.43
05:55:49|26845.43
05:55:50|26845.44
05:55:51|26845.43
05:55:52|26845.43
05:55:53|26845.43
05:55:54|26846.61
05:55:56|26846.77
05:55:56|26846.77
05:55:57|26846.77
05:55:58|26846.77
05:55:59|26846.78
05:56:01|26846.78
05:56:02|26846.78
05:56:03|26846.77
05:56:04|26846.77
05:56:05|26846.77
05:56:07|26846.78
05:56:08|26846.78
05:56:09|26846.77
05:56:10|26846.77
05:56:11|26846.78
05:56:12|26846.78
05:56:13|26846.78
05:56:14|26846.77
05:56:15|26846.77
05:56:16|26846.77
05:56:17|26846.78
05:56:18|26846.78
05:56:19|26846.78
05:56:20|26846.77
05:56:21|26846.77
05:56:22|26846.78
05:56:24|26846.78
05:56:24|26846.78
05:56:26|26846.77
05:56:27|26846.78
05:56:28|26846.77
05:56:29|26846.77
05:56:30|26846.77
05:56:31|26846.77
05:56:31|26846.77
05:56:32|26846.78
05:56:34|26846.78
05:56:34|26846.77
05:56:36|26846.77
05:56:37|26846.78
05:56:38|26846.78
05:56:39|26846.77
05:56:40|26848.53
05:56:41|26848.52
05:56:42|26848.52
05:56:42|26848.52
05:56:44|26848.53
05:56:45|26848.52
05:56:46|26848.53
05:56:47|26848.53
05:56:48|26848.53
05:56:49|26848.52
05:56:50|26848.52
05:56:52|26848.52
05:56:53|26848.53
05:56:54|26848.53
05:56:55|26848.53
05:56:56|26848.53
05:56:57|26848.53
05:56:58|26848.53
05:56:59|26848.52
05:57:00|26848.52
05:57:02|26848.52
05:57:02|26848.53
05:57:03|26848.52
05:57:04|26848.52
05:57:05|26848.52
05:57:06|26848.52
05:57:07|26848.53
05:57:08|26848.53
05:57:09|26848.52
05:57:11|26848.52
05:57:12|26848.53
05:57:13|26848.52
05:57:13|26848.52
05:57:15|26848.52
05:57:16|26848.52
05:57:17|26848.53
05:57:17|26848.52
05:57:18|26848.53
05:57:19|26848.52
05:57:20|26848.53
05:57:21|26848.52
05:57:22|26848.53
05:57:24|26848.52
05:57:25|26848.52
05:57:25|26848.53
05:57:27|26848.52
05:57:28|26848.52
05:57:29|26848.52
05:57:29|26848.53
05:57:30|26848.52
05:57:31|26848.53
05:57:32|26848.53
05:57:33|26848.52
05:57:34|26848.52
05:57:36|26854.65
05:57:36|26854.65
05:57:38|26854.65
05:57:38|26854.65
05:57:39|26854.64
05:57:40|26854.64
05:57:41|26854.64
05:57:43|26854.65
05:57:44|26854.64
05:57:44|26854.64
05:57:46|26854.64
05:57:46|26854.64
05:57:48|26854.64
05:57:49|26854.64
05:57:51|26854.64
05:57:51|26854.64
05:57:52|26854.64
05:57:53|26854.64
05:57:54|26852.05
05:57:55|26852.06
05:57:56|26852.05
05:57:57|26852.06
05:57:58|26852.05
05:57:59|26852.05
05:58:00|26852.05
05:58:01|26852.05
05:58:02|26852.06
05:58:03|26852.05
05:58:04|26848.65
05:58:05|26844.
05:58:06|26844.
05:58:07|26844.
05:58:08|26844.
05:58:09|26844.
05:58:10|26844.
05:58:11|26844.01
05:58:12|26844.
05:58:13|26844.01
05:58:14|26844.
05:58:15|26844.01
05:58:17|26844.
05:58:17|26844.
05:58:18|26844.
05:58:20|26844.01
05:58:20|26844.
05:58:21|26844.01
05:58:22|26844.01
05:58:23|26844.
05:58:24|26844.01
05:58:25|26844.
05:58:27|26844.
05:58:27|26844.
05:58:29|26844.
05:58:29|26844.
05:58:31|26844.01
05:58:32|26844.
05:58:32|26844.
05:58:33|26844.
05:58:34|26844.
05:58:36|26844.
05:58:36|26844.01
05:58:37|26844.
05:58:39|26844.
05:58:40|26844.
05:58:41|26844.01
05:58:41|26844.01
05:58:43|26844.
05:58:44|26844.
05:58:45|26844.
05:58:46|26844.
05:58:47|26844.01
05:58:47|26844.01
05:58:49|26844.01
05:58:50|26844.01
05:58:52|26844.01
05:58:53|26844.
05:58:54|26844.
05:58:55|26844.
05:58:56|26844.
05:58:56|26844.
05:58:58|26844.
05:58:59|26844.
05:58:59|26844.
05:59:01|26844.01
05:59:02|26844.
05:59:03|26844.01
05:59:04|26844.
05:59:04|26844.01
05:59:05|26844.01
05:59:07|26844.01
05:59:07|26844.01
05:59:08|26844.01
05:59:10|26844.01
05:59:11|26844.01
05:59:11|26844.
05:59:12|26844.01
05:59:13|26844.01
05:59:14|26844.01
05:59:15|26844.01
05:59:17|26844.01
05:59:18|26848.35
05:59:18|26848.35
05:59:19|26848.35
05:59:21|26848.35
05:59:22|26848.72
05:59:23|26848.91
05:59:23|26849.08
05:59:24|26849.08
05:59:26|26849.2
05:59:27|26849.19
05:59:28|26849.19
05:59:29|26849.2
05:59:30|26849.2
05:59:31|26849.2
05:59:33|26849.19
05:59:33|26849.19
05:59:34|26849.19
05:59:35|26849.2
05:59:36|26849.19
05:59:37|26849.19
05:59:38|26849.2
05:59:39|26849.2
05:59:40|26849.2
05:59:41|26849.19
05:59:42|26849.2
05:59:43|26849.2
05:59:44|26849.2
05:59:45|26849.2
05:59:46|26849.2
05:59:47|26849.2
05:59:48|26849.2
05:59:49|26849.2
05:59:51|26849.19
05:59:52|26849.19
05:59:53|26849.2
05:59:54|26849.19
05:59:55|26849.19
05:59:56|26849.19
05:59:57|26849.2
05:59:59|26849.2
06:00:00|26849.2
06:00:01|26849.2
06:00:02|26849.2
06:00:03|26849.19
06:00:03|26849.2
06:00:05|26849.19
06:00:06|26849.19
06:00:07|26849.19
06:00:08|26849.2
06:00:09|26849.2
06:00:10|26849.2
06:00:11|26849.2
06:00:12|26849.2
06:00:13|26849.19
06:00:14|26849.2
06:00:15|26849.19
06:00:16|26849.2
06:00:17|26849.2
06:00:18|26849.2
06:00:19|26849.2
06:00:20|26849.2
06:00:21|26849.19
06:00:22|26849.19
06:00:23|26849.19
06:00:24|26849.2
06:00:25|26849.19
06:00:26|26849.19
06:00:27|26849.2
06:00:28|26849.2
06:00:29|26849.19
06:00:30|26849.19
06:00:31|26849.2
06:00:32|26849.2
06:00:33|26849.19
06:00:34|26849.19
06:00:35|26849.2
06:00:36|26849.2
06:00:37|26849.2
06:00:38|26849.2
06:00:39|26849.2
06:00:40|26849.2
06:00:41|26849.2
06:00:42|26849.2
06:00:43|26849.2
06:00:44|26849.19
06:00:45|26849.2
06:00:46|26849.19
06:00:47|26849.19
06:00:48|26849.19
06:00:49|26849.19
06:00:50|26849.2
06:00:52|26849.19
06:00:52|26849.2
06:00:53|26849.2
06:00:55|26849.2
06:00:56|26849.2
06:00:56|26849.2
06:00:58|26849.2
06:00:58|26849.2
06:01:00|26849.2
06:01:00|26849.19
06:01:01|26849.2
06:01:02|26849.2
06:01:03|26849.2
06:01:04|26849.2
06:01:05|26849.2
06:01:07|26849.19
06:01:08|26849.19
06:01:09|26849.19
06:01:09|26849.19
06:01:10|26849.19
06:01:11|26849.19
06:01:12|26849.2
06:01:14|26849.2
06:01:14|26849.19
06:01:16|26849.19
06:01:16|26849.2
06:01:18|26849.19
06:01:19|26849.2
06:01:20|26849.2
06:01:21|26849.2
06:01:22|26849.2
06:01:23|26849.19
06:01:24|26849.19
06:01:25|26849.2
06:01:26|26849.2
06:01:27|26849.2
06:01:28|26849.19
06:01:29|26849.2
06:01:31|26849.2
06:01:31|26849.2
06:01:32|26849.2
06:01:33|26849.2
06:01:34|26849.19
06:01:35|26849.19
06:01:36|26849.19
06:01:37|26849.19
06:01:38|26849.2
06:01:39|26849.2
06:01:40|26849.19
06:01:41|26849.2
06:01:42|26849.2
06:01:43|26849.19
06:01:44|26849.19
06:01:45|26849.19
06:01:47|26849.2
06:01:47|26849.2
06:01:49|26849.2
06:01:49|26849.2
06:01:51|26849.2
06:01:52|26849.19
06:01:54|26849.2
06:01:54|26849.19
06:01:55|26849.19
06:01:57|26849.2
06:01:58|26849.19
06:01:59|26849.19
06:02:00|26849.19
06:02:01|26849.2
06:02:03|26849.2
06:02:04|26849.2
06:02:05|26849.2
06:02:06|26849.19
06:02:07|26849.19
06:02:08|26849.19
06:02:08|26849.19
06:02:10|26849.19
06:02:11|26849.19
06:02:12|26849.2
06:02:13|26849.19
06:02:14|26849.2
06:02:15|26849.19
06:02:16|26849.19
06:02:17|26849.2
06:02:18|26849.2
06:02:19|26849.19
06:02:20|26849.2
06:02:21|26849.2
06:02:22|26849.2
06:02:23|26849.2
06:02:24|26849.2
06:02:25|26849.2
06:02:26|26849.2
06:02:27|26849.19
06:02:28|26845.56
06:02:29|26845.39
06:02:30|26845.4
06:02:31|26845.4
06:02:32|26845.39
06:02:33|26845.4
06:02:34|26845.4
06:02:35|26845.39
06:02:36|26845.4
06:02:37|26845.4
06:02:38|26845.39
06:02:39|26845.4
06:02:40|26845.4
06:02:41|26845.4
06:02:42|26845.4
06:02:43|26845.4
06:02:44|26845.4
06:02:45|26845.4
06:02:46|26845.39
06:02:47|26845.4
06:02:48|26845.39
06:02:49|26845.4
06:02:50|26845.4
06:02:51|26845.39
06:02:53|26845.4
06:02:54|26845.4
06:02:55|26845.4
06:02:57|26845.4
06:02:57|26845.39
06:02:58|26845.39
06:02:59|26845.39
06:03:00|26845.39
06:03:01|26845.39
06:03:02|26845.39
06:03:03|26845.4
06:03:05|26845.4
06:03:06|26848.26
06:03:07|26848.26
06:03:07|26848.26
06:03:09|26848.25
06:03:10|26848.25
06:03:11|26848.53
06:03:11|26848.63
06:03:13|26849.22
06:03:13|26849.99
06:03:14|26849.99
06:03:15|26849.98
06:03:16|26849.99
06:03:17|26849.99
06:03:19|26850.34
06:03:20|26850.34
06:03:21|26850.34
06:03:22|26850.33
06:03:22|26850.34
06:03:24|26850.34
06:03:24|26850.34
06:03:25|26850.34
06:03:27|26850.34
06:03:28|26850.34
06:03:28|26850.33
06:03:29|26850.34
06:03:30|26850.34
06:03:32|26850.33
06:03:33|26850.34
06:03:34|26850.34
06:03:35|26850.34
06:03:36|26850.33
06:03:37|26850.33
06:03:38|26850.33
06:03:39|26850.34
06:03:40|26850.34
06:03:41|26850.33
06:03:42|26850.34
06:03:43|26850.33
06:03:44|26850.34
06:03:45|26850.34
06:03:46|26850.33
06:03:47|26850.33
06:03:48|26850.33
06:03:49|26850.33
06:03:50|26850.33
06:03:51|26850.33
06:03:52|26850.33
06:03:53|26850.34
06:03:55|26850.34
06:03:55|26850.34
06:03:56|26850.34
06:03:58|26850.34
06:03:59|26850.33
06:03:59|26850.33
06:04:00|26850.34
06:04:01|26850.33
06:04:02|26850.33
06:04:04|26850.33
06:04:04|26850.33
06:04:05|26850.34
06:04:07|26850.34
06:04:08|26850.34
06:04:09|26850.34
06:04:09|26850.34
06:04:11|26850.34
06:04:11|26850.33
06:04:13|26850.34
06:04:13|26850.34
06:04:15|26850.33
06:04:16|26850.34
06:04:17|26850.33
06:04:18|26850.33
06:04:19|26850.34
06:04:19|26850.33
06:04:20|26850.33
06:04:22|26850.33
06:04:23|26850.34
06:04:24|26853.2
06:04:25|26853.19
06:04:26|26851.05
06:04:27|26851.05
06:04:28|26851.06
06:04:29|26851.06
06:04:30|26851.06
06:04:31|26851.06
06:04:32|26851.05
06:04:33|26846.97
06:04:34|26846.98
06:04:34|26846.97
06:04:35|26846.98
06:04:36|26846.98
06:04:38|26846.97
06:04:38|26846.97
06:04:40|26846.97
06:04:41|26846.98
06:04:41|26846.98
06:04:42|26846.98
06:04:44|26846.98
06:04:45|26846.98
06:04:46|26846.98
06:04:46|26846.98
06:04:48|26846.98
06:04:49|26846.97
06:04:50|26846.97
06:04:51|26846.98
06:04:52|26846.98
06:04:53|26846.97
06:04:54|26846.97
06:04:55|26846.98
06:04:57|26846.98
06:04:58|26846.97
06:04:59|26846.97
06:05:00|26846.97
06:05:01|26846.97
06:05:02|26846.97
06:05:03|26846.97
06:05:04|26846.97
06:05:06|26846.97
06:05:07|26846.97
06:05:07|26846.98
06:05:09|26846.98
06:05:10|26846.98
06:05:10|26846.97
06:05:12|26846.97
06:05:13|26846.97
06:05:14|26846.98
06:05:14|26846.98
06:05:16|26846.97
06:05:17|26846.97
06:05:18|26846.97
06:05:19|26846.97
06:05:20|26846.98
06:05:21|26846.98
06:05:22|26846.99
06:05:23|26846.99
06:05:24|26846.99
06:05:25|26846.98
06:05:26|26846.99
06:05:27|26846.99
06:05:28|26846.99
06:05:29|26846.99
06:05:30|26846.99
06:05:31|26846.99
06:05:32|26846.99
06:05:33|26846.99
06:05:34|26846.99
06:05:35|26846.99
06:05:36|26846.99
06:05:37|26846.99
06:05:38|26846.98
06:05:39|26846.99
06:05:40|26846.99
06:05:41|26846.99
06:05:42|26846.99
06:05:43|26846.99
06:05:44|26846.99
06:05:46|26846.98
06:05:46|26846.98
06:05:47|26846.98
06:05:49|26846.98
06:05:49|26846.98
06:05:51|26846.98
06:05:51|26846.98
06:05:52|26846.98
06:05:54|26848.36
06:05:54|26848.83
06:05:56|26848.83
06:05:57|26848.83
06:05:58|26848.83
06:05:59|26848.84
06:06:00|26848.83
06:06:01|26848.84
06:06:02|26848.84
06:06:03|26857.19
06:06:04|26857.19
06:06:05|26857.2
06:06:06|26857.19
06:06:07|26857.19
06:06:08|26857.19
06:06:09|26857.19
06:06:10|26855.85
06:06:12|26855.85
06:06:12|26855.85
06:06:14|26855.85
06:06:15|26855.86
06:06:15|26855.86
06:06:16|26855.86
06:06:17|26855.86
06:06:18|26855.85
06:06:19|26855.85
06:06:20|26855.86
06:06:21|26855.86
06:06:23|26855.86
06:06:23|26855.86
06:06:24|26855.86
06:06:25|26855.85
06:06:27|26855.86
06:06:27|26855.85
06:06:28|26855.85
06:06:29|26855.85
06:06:30|26855.85
06:06:31|26855.85
06:06:32|26855.85
06:06:34|26855.85
06:06:35|26855.85
06:06:36|26855.85
06:06:36|26855.86
06:06:38|26855.86
06:06:39|26855.85
06:06:40|26855.85
06:06:40|26855.85
06:06:42|26855.86
06:06:42|26855.86
06:06:44|26855.86
06:06:45|26855.86
06:06:46|26855.85
06:06:47|26855.86
06:06:48|26855.86
06:06:48|26855.85
06:06:50|26855.85
06:06:51|26855.86
06:06:52|26855.85
06:06:53|26855.85
06:06:54|26855.86
06:06:55|26855.86
06:06:56|26855.86
06:06:57|26855.85
06:06:58|26855.85
06:07:00|26855.86
06:07:00|26855.85
06:07:02|26855.86
06:07:03|26855.86
06:07:04|26855.85
06:07:04|26855.86
06:07:06|26855.85
06:07:08|26855.85
06:07:09|26855.86
06:07:10|26855.86
06:07:10|26855.86
06:07:12|26855.86
06:07:12|26855.86
06:07:14|26855.85
06:07:15|26859.61
06:07:16|26859.6
06:07:17|26859.6
06:07:18|26859.6
06:07:19|26859.6
06:07:19|26859.6
06:07:21|26859.6
06:07:22|26859.6
06:07:23|26859.6
06:07:24|26859.6
06:07:25|26859.61
06:07:26|26859.6
06:07:27|26859.6
06:07:28|26859.61
06:07:29|26859.6
06:07:30|26859.61
06:07:31|26859.61
06:07:32|26859.61
06:07:33|26859.6
06:07:34|26859.6
06:07:35|26859.6
06:07:36|26859.61
06:07:37|26859.61
06:07:38|26859.61
06:07:39|26859.61
06:07:40|26859.6
06:07:41|26859.6
06:07:42|26859.61
06:07:43|26859.6
06:07:44|26859.61
06:07:45|26859.61
06:07:46|26859.61
06:07:47|26859.61
06:07:48|26859.61
06:07:49|26859.6
06:07:50|26859.6
06:07:51|26859.6
06:07:52|26859.61
06:07:53|26859.6
06:07:54|26859.6
06:07:55|26859.6
06:07:56|26859.6
06:07:57|26859.61
06:07:59|26859.6
06:08:00|26859.6
06:08:02|26859.6
06:08:03|26859.6
06:08:04|26863.76
06:08:05|26866.04
06:08:06|26866.04
06:08:07|26866.04
06:08:08|26866.04
06:08:08|26866.04
06:08:10|26866.04
06:08:11|26866.05
06:08:12|26866.05
06:08:13|26866.05
06:08:14|26866.04
06:08:15|26866.05
06:08:15|26866.05
06:08:17|26866.05
06:08:17|26866.05
06:08:19|26866.05
06:08:20|26866.05
06:08:21|26866.04
06:08:21|26866.05
06:08:22|26866.05
06:08:24|26866.05
06:08:25|26866.05
06:08:26|26864.7
06:08:27|26864.39
06:08:28|26864.22
06:08:29|26861.77
06:08:30|26861.77
06:08:31|26861.77
06:08:31|26861.77
06:08:32|26861.77
06:08:34|26861.77
06:08:35|26861.77
06:08:36|26861.78
06:08:36|26861.78
06:08:38|26861.77
06:08:39|26861.78
06:08:40|26861.77
06:08:41|26861.77
06:08:41|26861.77
06:08:43|26861.77
06:08:43|26861.77
06:08:45|26861.78
06:08:46|26861.78
06:08:47|26861.78
06:08:47|26861.78
06:08:48|26861.77
06:08:49|26861.78
06:08:51|26861.77
06:08:52|26861.78
06:08:53|26861.77
06:08:54|26861.77
06:08:54|26861.77
06:08:56|26861.78
06:08:57|26861.77
06:08:58|26861.78
06:08:59|26861.77
06:09:00|26861.77
06:09:01|26861.78
06:09:02|26861.77
06:09:04|26861.78
06:09:05|26861.78
06:09:06|26861.77
06:09:07|26861.77
06:09:08|26861.77
06:09:09|26861.77
06:09:09|26861.78
06:09:11|26861.77
06:09:11|26861.78
06:09:13|26861.77
06:09:14|26861.78
06:09:14|26861.78
06:09:16|26861.77
06:09:17|26861.77
06:09:18|26861.77
06:09:19|26861.78
06:09:19|26861.77
06:09:21|26861.78
06:09:22|26861.77
06:09:23|26861.77
06:09:24|26861.78
06:09:25|26861.78
06:09:26|26861.78
06:09:27|26861.78
06:09:28|26861.78
06:09:29|26861.78
06:09:30|26861.77
06:09:30|26861.78
06:09:32|26861.77
06:09:33|26861.78
06:09:34|26861.78
06:09:35|26861.78
06:09:37|26861.78
06:09:37|26861.78
06:09:38|26861.78
06:09:39|26861.77
06:09:40|26861.77
06:09:41|26861.77
06:09:42|26861.77
06:09:44|26861.77
06:09:45|26861.77
06:09:46|26861.77
06:09:47|26861.78
06:09:47|26861.77
06:09:49|26861.78
06:09:50|26861.78
06:09:50|26861.78
06:09:52|26861.78
06:09:53|26861.78
06:09:54|26861.78
06:09:55|26861.78
06:09:56|26861.77
06:09:56|26861.77
06:09:58|26861.78
06:09:59|26861.78
06:10:00|26861.77
06:10:02|26868.2
06:10:03|26868.2
06:10:04|26868.21
06:10:05|26868.2
06:10:05|26868.2
06:10:07|26868.2
06:10:08|26868.2
06:10:08|26868.2
06:10:10|26868.2
06:10:11|26868.21
06:10:12|26868.21
06:10:13|26868.21
06:10:14|26868.21
06:10:15|26868.21
06:10:16|26868.21
06:10:17|26868.21
06:10:18|26868.2
06:10:19|26868.21
06:10:20|26868.2
06:10:21|26868.2
06:10:22|26868.2
06:10:23|26868.2
06:10:24|26868.2
06:10:25|26868.21
06:10:26|26868.21
06:10:27|26868.2
06:10:28|26868.2
06:10:29|26868.21
06:10:30|26868.2
06:10:31|26868.2
06:10:32|26868.21
06:10:33|26868.21
06:10:34|26868.21
06:10:35|26868.21
06:10:36|26868.21
06:10:37|26868.2
06:10:38|26868.21
06:10:39|26868.2
06:10:40|26868.21
06:10:41|26868.2
06:10:42|26868.2
06:10:44|26868.2
06:10:44|26868.2
06:10:45|26868.2
06:10:46|26868.2
06:10:47|26868.2
06:10:48|26868.21
06:10:49|26868.2
06:10:50|26868.21
06:10:51|26868.2
06:10:52|26868.21
06:10:53|26868.2
06:10:54|26868.21
06:10:55|26868.21
06:10:56|26868.21
06:10:57|26868.2
06:10:58|26868.21
06:10:59|26868.2
06:11:01|26868.21
06:11:01|26868.2
06:11:03|26868.21
06:11:04|26868.2
06:11:05|26868.2
06:11:05|26868.21
06:11:07|26868.21
06:11:08|26868.2
06:11:09|26863.78
06:11:10|26863.78
06:11:11|26863.78
06:11:12|26863.78
06:11:13|26862.76
06:11:14|26862.73
06:11:15|26862.73
06:11:16|26856.24
06:11:17|26856.18
06:11:18|26857.12
06:11:19|26857.12
06:11:20|26857.12
06:11:21|26857.12
06:11:22|26857.12
06:11:23|26857.12
06:11:24|26857.12
06:11:26|26857.13
06:11:26|26857.12
06:11:28|26857.12
06:11:29|26857.12
06:11:30|26857.12
06:11:31|26857.12
06:11:32|26857.13
06:11:34|26877.71
06:11:34|26877.71
06:11:35|26874.47
06:11:36|26874.47
06:11:37|26874.46
06:11:38|26874.46
06:11:39|26874.47
06:11:40|26874.46
06:11:41|26874.47
06:11:42|26874.46
06:11:43|26874.46
06:11:45|26877.31
06:11:45|26877.31
06:11:46|26877.31
06:11:47|26877.31
06:11:48|26877.3
06:11:49|26877.31
06:11:51|26877.3
06:11:52|26877.3
06:11:52|26877.3
06:11:53|26877.3
06:11:54|26877.3
06:11:55|26877.31
06:11:56|26877.3
06:11:57|26877.51
06:11:58|26877.67
06:11:59|26877.66
06:12:01|26877.66
06:12:01|26877.66
06:12:03|26877.66
06:12:04|26877.66
06:12:05|26877.67
06:12:06|26877.66
06:12:07|26877.66
06:12:09|26877.66
06:12:10|26877.66
06:12:11|26877.67
06:12:12|26877.66
06:12:13|26877.66
06:12:13|26877.66
06:12:15|26877.66
06:12:15|26877.67
06:12:17|26877.66
06:12:18|26877.66
06:12:19|26877.66
06:12:20|26877.66
06:12:21|26877.66
06:12:22|26877.66
06:12:23|26877.67
06:12:24|26877.67
06:12:24|26877.67
06:12:26|26877.67
06:12:26|26877.66
06:12:28|26877.66
06:12:29|26877.67
06:12:30|26877.67
06:12:31|26880.93
06:12:32|26880.93
06:12:33|26883.51
06:12:34|26883.5
06:12:35|26883.5
06:12:36|26883.51
06:12:37|26883.5
06:12:38|26883.51
06:12:39|26883.51
06:12:40|26883.51
06:12:41|26883.5
06:12:42|26883.5
06:12:43|26883.5
06:12:44|26883.5
06:12:45|26883.5
06:12:46|26883.5
06:12:47|26883.5
06:12:48|26881.08
06:12:49|26881.03
06:12:50|26881.02
06:12:51|26881.02
06:12:52|26881.02
06:12:53|26880.87
06:12:54|26880.87
06:12:55|26880.82
06:12:56|26880.81
06:12:57|26880.81
06:12:58|26880.73
06:12:59|26880.68
06:13:00|26880.68
06:13:01|26880.69
06:13:02|26880.69
06:13:04|26880.69
06:13:05|26880.68
06:13:06|26880.69
06:13:07|26880.68
06:13:08|26880.68
06:13:10|26880.69
06:13:10|26880.69
06:13:11|26880.69
06:13:12|26880.69
06:13:13|26880.68
06:13:14|26880.51
06:13:15|26880.51
06:13:16|26880.51
06:13:17|26880.51
06:13:18|26880.51
06:13:20|26880.5
06:13:21|26880.5
06:13:21|26880.5
06:13:22|26880.5
06:13:24|26880.51
06:13:24|26880.5
06:13:25|26880.5
06:13:27|26880.5
06:13:28|26880.5
06:13:29|26880.5
06:13:30|26880.5
06:13:31|26880.5
06:13:31|26880.5
06:13:32|26880.51
06:13:34|26880.5
06:13:35|26880.5
06:13:36|26880.5
06:13:36|26880.5
06:13:37|26880.51
06:13:38|26878.18
06:13:39|26878.18
06:13:40|26878.18
06:13:41|26878.18
06:13:42|26878.18
06:13:44|26878.18
06:13:44|26878.18
06:13:45|26878.18
06:13:46|26878.19
06:13:47|26878.18
06:13:48|26880.51
06:13:49|26880.5
06:13:51|26880.5
06:13:51|26880.5
06:13:53|26880.5
06:13:53|26880.51
06:13:55|26880.5
06:13:56|26880.5
06:13:57|26880.5
06:13:57|26880.51
06:13:58|26880.51
06:13:59|26880.51
06:14:00|26878.77
06:14:01|26878.76
06:14:02|26878.76
06:14:04|26878.76
06:14:05|26878.76
06:14:06|26878.76
06:14:07|26878.76
06:14:09|26878.76
06:14:10|26878.77
06:14:11|26878.76
06:14:12|26878.76
06:14:13|26878.76
06:14:14|26880.38
06:14:15|26880.37
06:14:16|26880.37
06:14:17|26880.37
06:14:18|26880.37
06:14:19|26880.37
06:14:20|26880.37
06:14:21|26880.38
06:14:23|26880.37
06:14:23|26880.38
06:14:25|26880.37
06:14:26|26880.37
06:14:27|26880.37
06:14:28|26880.37
06:14:28|26880.38
06:14:30|26880.37
06:14:31|26880.38
06:14:33|26880.37
06:14:33|26880.37
06:14:34|26880.38
06:14:35|26878.12
06:14:36|26878.1
06:14:38|26878.1
06:14:39|26878.11
06:14:39|26877.24
06:14:40|26877.24
06:14:42|26877.24
06:14:42|26877.24
06:14:43|26875.15
06:14:45|26875.13
06:14:45|26875.13
06:14:46|26875.13
06:14:48|26875.13
06:14:48|26875.13
06:14:49|26875.13
06:14:50|26875.13
06:14:52|26875.13
06:14:53|26875.13
06:14:53|26875.14
06:14:54|26875.13
06:14:56|26875.13
06:14:56|26875.13
06:14:58|26875.14
06:14:59|26875.14
06:15:00|26875.14
06:15:00|26875.14
06:15:01|26875.13
06:15:03|26875.14
06:15:03|26875.14
06:15:05|26877.24
06:15:07|26877.24
06:15:07|26877.23
06:15:08|26877.23
06:15:09|26877.23
06:15:10|26877.24
06:15:12|26877.23
06:15:12|26877.23
06:15:14|26877.23
06:15:15|26877.23
06:15:15|26877.24
06:15:17|26877.24
06:15:18|26877.23
06:15:19|26877.24
06:15:20|26877.23
06:15:21|26877.23
06:15:22|26877.23
06:15:23|26877.23
06:15:24|26877.23
06:15:25|26877.24
06:15:26|26877.23
06:15:27|26877.23
06:15:28|26877.23
06:15:29|26877.24
06:15:30|26877.23
06:15:31|26877.24
06:15:32|26877.23
06:15:33|26877.24
06:15:34|26877.24
06:15:35|26877.24
06:15:36|26877.23
06:15:37|26877.25
06:15:38|26879.54
06:15:39|26879.55
06:15:40|26879.55
06:15:41|26879.54
06:15:42|26879.55
06:15:43|26879.54
06:15:44|26879.54
06:15:45|26871.87
06:15:46|26871.29
06:15:47|26872.4
06:15:48|26872.4
06:15:49|26872.4
06:15:50|26872.41
06:15:51|26872.41
06:15:52|26872.4
06:15:53|26872.4
06:15:54|26872.41
06:15:55|26872.4
06:15:56|26872.41
06:15:57|26873.47
06:15:58|26873.47
06:15:59|26873.48
06:16:00|26873.48
06:16:01|26873.48
06:16:02|26873.47
06:16:04|26873.47
06:16:04|26873.47
06:16:06|26873.47
06:16:07|26873.47
06:16:07|26873.48
06:16:09|26873.47
06:16:10|26873.47
06:16:11|26873.47
06:16:12|26871.29
06:16:13|26871.28
06:16:15|26871.29
06:16:15|26871.28
06:16:16|26871.29
06:16:18|26869.64
06:16:18|26869.64
06:16:20|26869.55
06:16:21|26869.55
06:16:22|26869.54
06:16:23|26869.55
06:16:24|26869.55
06:16:25|26869.54
06:16:26|26869.55
06:16:27|26869.55
06:16:28|26869.55
06:16:29|26869.55
06:16:30|26869.55
06:16:31|26869.55
06:16:32|26869.54
06:16:33|26869.55
06:16:34|26869.54
06:16:35|26869.54
06:16:36|26869.54
06:16:37|26869.55
06:16:38|26869.55
06:16:39|26869.55
06:16:40|26869.54
06:16:41|26869.55
06:16:42|26869.55
06:16:43|26869.54
06:16:44|26869.54
06:16:45|26869.54
06:16:46|26869.54
06:16:47|26869.54
06:16:49|26869.54
06:16:49|26869.55
06:16:50|26869.54
06:16:51|26869.54
06:16:52|26869.54
06:16:53|26869.54
06:16:54|26871.29
06:16:55|26871.28
06:16:56|26871.28
06:16:57|26871.29
06:16:58|26871.28
06:16:59|26876.17
06:17:00|26876.17
06:17:01|26876.17
06:17:02|26876.17
06:17:03|26876.17
06:17:05|26874.49
06:17:05|26874.67
06:17:07|26874.67
06:17:08|26874.68
06:17:09|26874.67
06:17:11|26874.67
06:17:12|26873.6
06:17:13|26872.69
06:17:13|26872.68
06:17:15|26872.68
06:17:16|26872.69
06:17:17|26872.69
06:17:17|26875.59
06:17:19|26875.59
06:17:20|26875.81
06:17:21|26870.01
06:17:22|26870.01
06:17:23|26870.
06:17:23|26870.01
06:17:25|26870.01
06:17:26|26870.01
06:17:26|26870.
06:17:28|26870.
06:17:28|26870.01
06:17:30|26870.01
06:17:30|26869.05
06:17:32|26869.01
06:17:33|26869.
06:17:34|26867.6
06:17:35|26867.49
06:17:36|26867.48
06:17:37|26867.48
06:17:38|26867.49
06:17:39|26867.49
06:17:40|26867.49
06:17:41|26867.48
06:17:42|26867.44
06:17:43|26867.44
06:17:44|26867.45
06:17:45|26867.14
06:17:46|26867.15
06:17:47|26867.14
06:17:48|26867.14
06:17:50|26867.15
06:17:50|26867.14
06:17:51|26867.14
06:17:52|26867.14
06:17:53|26867.14
06:17:54|26867.14
06:17:55|26867.14
06:17:56|26866.9
06:17:57|26866.91
06:17:58|26866.91
06:17:59|26866.91
06:18:00|26866.9
06:18:01|26866.9
06:18:02|26866.9
06:18:03|26866.9
06:18:04|26866.91
06:18:05|26866.9
06:18:06|26866.9
06:18:08|26866.9
06:18:09|26865.07
06:18:10|26865.07
06:18:11|26865.06
06:18:12|26865.06
06:18:13|26865.06
06:18:14|26865.06
06:18:15|26865.03
06:18:16|26865.03
06:18:17|26867.14
06:18:18|26867.13
06:18:20|26867.13
06:18:21|26867.14
06:18:21|26867.14
06:18:23|26867.13
06:18:23|26867.13
06:18:24|26867.13
06:18:25|26867.13
06:18:27|26867.14
06:18:28|26867.14
06:18:29|26867.14
06:18:30|26867.14
06:18:31|26867.14
06:18:32|26867.14
06:18:32|26867.13
06:18:34|26867.13
06:18:34|26867.13
06:18:36|26867.13
06:18:37|26867.13
06:18:37|26867.13
06:18:38|26867.13
06:18:40|26867.13
06:18:41|26867.13
06:18:42|26867.14
06:18:42|26867.14
06:18:44|26867.13
06:18:45|26866.69
06:18:45|26866.58
06:18:47|26866.24
06:18:48|26866.25
06:18:49|26866.24
06:18:50|26866.25
06:18:50|26865.9
06:18:52|26865.91
06:18:53|26865.91
06:18:53|26864.37
06:18:55|26864.37
06:18:55|26864.29
06:18:56|26864.3
06:18:57|26864.29
06:18:59|26864.29
06:19:00|26873.57
06:19:01|26873.54
06:19:01|26873.54
06:19:03|26873.55
06:19:04|26873.54
06:19:05|26873.54
06:19:06|26873.55
06:19:06|26873.54
06:19:08|26873.55
06:19:09|26873.54
06:19:10|26873.54
06:19:11|26873.54
06:19:13|26866.97
06:19:13|26866.97
06:19:15|26866.98
06:19:15|26866.98
06:19:17|26866.98
06:19:17|26866.98
06:19:18|26866.98
06:19:19|26866.98
06:19:20|26866.98
06:19:21|26866.97
06:19:22|26866.98
06:19:23|26866.98
06:19:24|26866.98
06:19:26|26866.98
06:19:26|26866.97
06:19:28|26866.97
06:19:28|26866.97
06:19:30|26866.97
06:19:30|26866.98
06:19:32|26866.97
06:19:33|26866.97
06:19:34|26866.97
06:19:34|26866.97
06:19:35|26866.97
06:19:37|26866.97
06:19:38|26866.97
06:19:38|26866.98
06:19:39|26866.98
06:19:40|26866.98
06:19:42|26866.97
06:19:42|26866.97
06:19:44|26866.97
06:19:44|26866.98
06:19:46|26866.97
06:19:47|26866.98
06:19:47|26866.97
06:19:48|26866.97
06:19:49|26866.97
06:19:50|26866.98
06:19:51|26866.97
06:19:52|26866.97
06:19:54|26866.97
06:19:54|26866.98
06:19:55|26866.97
06:19:57|26866.97
06:19:58|26866.97
06:19:58|26866.98
06:20:00|26866.97
06:20:00|26866.98
06:20:01|26865.35
06:20:03|26865.34
06:20:03|26865.34
06:20:04|26865.34
06:20:05|26865.34
06:20:06|26865.34
06:20:08|26865.33
06:20:09|26865.33
06:20:10|26865.33
06:20:12|26865.34
06:20:12|26865.33
06:20:14|26865.33
06:20:15|26865.34
06:20:16|26865.34
06:20:17|26865.34
06:20:17|26865.34
06:20:19|26865.34
06:20:20|26865.33
06:20:20|26865.33
06:20:22|26865.34
06:20:22|26865.33
06:20:23|26865.34
06:20:24|26865.33
06:20:25|26865.34
06:20:26|26865.34
06:20:28|26866.97
06:20:28|26866.97
06:20:30|26866.97
06:20:31|26866.96
06:20:32|26866.96
06:20:33|26866.96
06:20:34|26866.97
06:20:35|26866.97
06:20:36|26866.96
06:20:37|26866.96
06:20:38|26866.97
06:20:39|26866.97
06:20:40|26866.96
06:20:41|26866.97
06:20:42|26866.96
06:20:43|26866.96
06:20:44|26861.76
06:20:45|26861.32
06:20:46|26861.32
06:20:47|26861.32
06:20:48|26861.32
06:20:49|26861.33
06:20:50|26861.32
06:20:51|26861.32
06:20:52|26861.33
06:20:53|26861.33
06:20:54|26861.32
06:20:55|26861.32
06:20:56|26861.32
06:20:57|26861.32
06:20:58|26861.32
06:20:59|26861.32
06:21:00|26861.33
06:21:01|26861.33
06:21:02|26861.33
06:21:03|26861.33
06:21:04|26861.33
06:21:05|26861.32
06:21:06|26861.32
06:21:07|26861.32
06:21:08|26861.32
06:21:09|26861.32
06:21:11|26861.33
06:21:12|26861.32
06:21:12|26861.33
06:21:14|26861.32
06:21:15|26861.32
06:21:16|26861.32
06:21:17|26861.33
06:21:18|26861.32
06:21:20|26861.32
06:21:20|26861.32
06:21:21|26861.32
06:21:22|26861.32
06:21:23|26861.32
06:21:24|26861.33
06:21:25|26861.33
06:21:26|26861.32
06:21:28|26861.32
06:21:29|26861.33
06:21:30|26861.32
06:21:31|26861.33
06:21:32|26861.33
06:21:33|26861.32
06:21:34|26861.32
06:21:35|26861.32
06:21:36|26861.32
06:21:37|26861.32
06:21:38|26861.33
06:21:39|26861.32
06:21:40|26861.32
06:21:41|26861.33
06:21:42|26861.33
06:21:43|26861.32
06:21:44|26861.32
06:21:45|26861.32
06:21:46|26861.32
06:21:47|26861.32
06:21:48|26861.32
06:21:49|26861.32
06:21:50|26861.32
06:21:51|26861.33
06:21:52|26861.33
06:21:53|26861.32
06:21:54|26861.32
06:21:55|26861.32
06:21:56|26861.32
06:21:57|26861.33
06:21:58|26861.32
06:21:59|26861.32
06:22:00|26861.32
06:22:01|26861.32
06:22:02|26861.32
06:22:03|26861.33
06:22:04|26861.33
06:22:05|26861.33
06:22:06|26861.33
06:22:07|26861.33
06:22:08|26864.18
06:22:09|26864.18
06:22:10|26864.18
06:22:11|26864.19
06:22:13|26864.18
06:22:14|26864.19
06:22:16|26864.19
06:22:17|26864.18
06:22:18|26864.18
06:22:19|26864.18
06:22:20|26864.18
06:22:20|26864.19
06:22:22|26864.18
06:22:22|26864.18
06:22:24|26864.18
06:22:25|26864.18
06:22:26|26864.19
06:22:27|26864.19
06:22:27|26864.19
06:22:29|26864.19
06:22:30|26864.18
06:22:31|26864.18
06:22:31|26864.18
06:22:32|26864.18
06:22:34|26864.19
06:22:35|26864.19
06:22:36|26864.19
06:22:37|26864.19
06:22:38|26864.18
06:22:38|26864.18
06:22:40|26864.18
06:22:41|26864.19
06:22:42|26864.19
06:22:43|26864.19
06:22:44|26864.19
06:22:45|26864.19
06:22:45|26864.19
06:22:46|26864.18
06:22:48|26864.19
06:22:49|26864.18
06:22:49|26864.19
06:22:50|26864.19
06:22:51|26864.18
06:22:53|26864.18
06:22:54|26864.18
06:22:55|26864.19
06:22:56|26864.19
06:22:57|26864.18
06:22:58|26864.18
06:22:59|26864.19
06:23:01|26864.19
06:23:01|26864.19
06:23:02|26864.19
06:23:03|26864.19
06:23:04|26864.19
06:23:05|26864.18
06:23:06|26864.19
06:23:07|26864.18
06:23:08|26864.18
06:23:10|26864.19
06:23:11|26864.19
06:23:11|26864.19
06:23:13|26864.18
06:23:14|26864.19
06:23:16|26864.18
06:23:17|26864.18
06:23:18|26864.18
06:23:19|26864.19
06:23:20|26864.19
06:23:21|26864.18
06:23:22|26864.18
06:23:23|26864.18
06:23:24|26864.18
06:23:25|26864.18
06:23:26|26856.16
06:23:27|26855.88
06:23:28|26855.87
06:23:29|26855.87
06:23:30|26855.88
06:23:31|26855.88
06:23:32|26855.87
06:23:33|26855.88
06:23:34|26855.87
06:23:35|26855.88
06:23:36|26855.88
06:23:37|26855.87
06:23:38|26855.87
06:23:39|26855.88
06:23:40|26855.18
06:23:41|26854.43
06:23:42|26854.15
06:23:43|26853.35
06:23:44|26853.34
06:23:45|26853.35
06:23:46|26853.35
06:23:47|26853.35
06:23:48|26853.34
06:23:49|26853.35
06:23:50|26853.34
06:23:51|26853.34
06:23:52|26853.34
06:23:53|26853.35
06:23:54|26851.01
06:23:55|26851.
06:23:56|26845.61
06:23:57|26845.61
06:23:58|26845.61
06:23:59|26845.61
06:24:00|26845.62
06:24:01|26845.62
06:24:02|26845.61
06:24:04|26845.61
06:24:04|26845.61
06:24:06|26845.61
06:24:07|26845.62
06:24:07|26845.62
06:24:08|26845.61
06:24:09|26845.62
06:24:10|26845.61
06:24:12|26845.62
06:24:13|26845.61
06:24:14|26845.61
06:24:16|26845.61
06:24:17|26845.61
06:24:18|26845.62
06:24:19|26845.62
06:24:20|26845.61
06:24:21|26845.62
06:24:22|26845.61
06:24:23|26845.62
06:24:24|26845.62
06:24:25|26845.61
06:24:26|26845.61
06:24:27|26845.62
06:24:28|26845.62
06:24:29|26845.61
06:24:30|26845.61
06:24:31|26845.61
06:24:32|26845.61
06:24:33|26845.62
06:24:34|26845.61
06:24:35|26845.61
06:24:36|26845.62
06:24:37|26845.61
06:24:38|26845.61
06:24:39|26845.61
06:24:40|26845.62
06:24:41|26845.61
06:24:42|26845.61
06:24:43|26845.62
06:24:44|26845.61
06:24:45|26845.61
06:24:46|26845.61
06:24:47|26845.61
06:24:49|26845.62
06:24:49|26845.62
06:24:50|26845.61
06:24:51|26845.62
06:24:52|26845.61
06:24:53|26845.62
06:24:54|26845.61
06:24:55|26845.61
06:24:56|26845.62
06:24:57|26845.62
06:24:58|26845.61
06:24:59|26845.62
06:25:00|26845.62
06:25:01|26845.62
06:25:02|26845.61
06:25:03|26845.61
06:25:04|26845.61
06:25:05|26845.26
06:25:06|26845.27
06:25:07|26845.27
06:25:08|26845.26
06:25:09|26837.93
06:25:10|26837.93
06:25:11|26837.93
06:25:12|26844.88
06:25:13|26844.88
06:25:15|26844.88
06:25:16|26844.87
06:25:17|26844.87
06:25:18|26844.88
06:25:19|26844.87
06:25:21|26843.96
06:25:21|26843.96
06:25:22|26843.96
06:25:23|26843.97
06:25:24|26843.97
06:25:25|26843.96
06:25:26|26843.97
06:25:27|26843.96
06:25:28|26843.96
06:25:29|26843.96
06:25:30|26843.96
06:25:31|26843.96
06:25:32|26843.96
06:25:34|26843.96
06:25:34|26843.97
06:25:35|26843.96
06:25:36|26843.96
06:25:37|26843.96
06:25:38|26838.43
06:25:39|26838.42
06:25:40|26838.43
06:25:41|26838.43
06:25:42|26838.42
06:25:43|26838.42
06:25:45|26838.42
06:25:45|26838.43
06:25:47|26838.42
06:25:47|26838.42
06:25:48|26838.41
06:25:49|26838.41
06:25:50|26838.42
06:25:51|26838.41
06:25:53|26838.42
06:25:54|26838.42
06:25:54|26838.41
06:25:56|26838.41
06:25:56|26838.42
06:25:58|26838.42
06:25:59|26833.42
06:26:00|26833.42
06:26:00|26833.43
06:26:02|26833.43
06:26:03|26833.42
06:26:04|26833.43
06:26:05|26833.42
06:26:06|26833.42
06:26:07|26833.43
06:26:08|26833.43
06:26:09|26833.43
06:26:10|26833.42
06:26:11|26833.43
06:26:12|26833.43
06:26:13|26833.42
06:26:14|26833.42
06:26:15|26833.42
06:26:16|26833.42
06:26:17|26833.43
06:26:18|26835.33
06:26:19|26835.39
06:26:20|26835.4
06:26:21|26835.4
06:26:22|26835.39
06:26:23|26835.4
06:26:25|26835.39
06:26:26|26835.39
06:26:27|26835.39
06:26:27|26835.4
06:26:30|26835.4
06:26:30|26835.4
06:26:31|26835.39
06:26:32|26833.43
06:26:33|26833.42
06:26:34|26833.43
06:26:35|26833.43
06:26:36|26833.42
06:26:38|26833.42
06:26:38|26833.42
06:26:40|26833.42
06:26:40|26833.43
06:26:41|26833.43
06:26:43|26833.43
06:26:43|26833.42
06:26:44|26833.43
06:26:45|26833.42
06:26:46|26833.42
06:26:47|26833.41
06:26:48|26833.42
06:26:49|26833.41
06:26:50|26833.41
06:26:51|26833.18
06:26:52|26832.74
06:26:53|26832.74
06:26:55|26832.74
06:26:55|26832.74
06:26:57|26832.34
06:26:58|26832.35
06:26:59|26831.39
06:26:59|26831.38
06:27:00|26831.31
06:27:02|26831.05
06:27:02|26831.04
06:27:03|26830.55
06:27:04|26830.55
06:27:05|26830.55
06:27:06|26830.56
06:27:07|26830.55
06:27:08|26830.38
06:27:09|26830.38
06:27:11|26830.38
06:27:11|26830.39
06:27:12|26830.38
06:27:13|26829.88
06:27:14|26829.86
06:27:15|26829.86
06:27:17|26829.85
06:27:18|26829.86
06:27:19|26829.86
06:27:20|26829.85
06:27:21|26829.85
06:27:22|26829.85
06:27:23|26829.86
06:27:24|26829.85
06:27:25|26829.64
06:27:26|26829.65
06:27:27|26829.65
06:27:28|26829.64
06:27:29|26829.64
06:27:30|26829.65
06:27:31|26828.06
06:27:32|26828.05
06:27:33|26828.05
06:27:34|26828.06
06:27:35|26827.96
06:27:36|26827.96
06:27:37|26827.95
06:27:38|26827.53
06:27:39|26827.42
06:27:40|26827.42
06:27:41|26827.41
06:27:42|26827.41
06:27:43|26827.41
06:27:44|26827.42
06:27:45|26827.42
06:27:46|26827.42
06:27:47|26827.41
06:27:48|26827.41
06:27:49|26827.42
06:27:50|26827.42
06:27:51|26827.41
06:27:52|26827.42
06:27:53|26827.42
06:27:54|26827.33
06:27:55|26826.53
06:27:56|26826.53
06:27:57|26826.53
06:27:58|26826.5
06:27:59|26826.5
06:28:00|26826.51
06:28:01|26826.5
06:28:02|26826.5
06:28:03|26826.24
06:28:04|26826.24
06:28:05|26826.24
06:28:06|26826.24
06:28:07|26826.24
06:28:08|26827.41
06:28:09|26827.41
06:28:11|26827.42
06:28:11|26827.42
06:28:12|26827.41
06:28:13|26827.41
06:28:14|26827.41
06:28:15|26827.41
06:28:16|26827.41
06:28:18|26827.41
06:28:19|26827.41
06:28:20|26827.42
06:28:21|26827.41
06:28:22|26827.42
06:28:23|26827.41
06:28:24|26827.41
06:28:26|26827.41
06:28:26|26827.41
06:28:28|26827.42
06:28:29|26827.41
06:28:29|26827.42
06:28:30|26821.77
06:28:31|26821.77
06:28:32|26821.76
06:28:34|26821.77
06:28:34|26821.69
06:28:35|26821.68
06:28:36|26821.69
06:28:37|26821.69
06:28:39|26821.68
06:28:39|26821.68
06:28:41|26821.59
06:28:42|26821.58
06:28:42|26821.58
06:28:43|26821.59
06:28:44|26821.59
06:28:45|26821.59
06:28:47|26821.59
06:28:47|26821.59
06:28:49|26821.58
06:28:50|26821.58
06:28:51|26821.58
06:28:51|26821.58
06:28:53|26821.59
06:28:54|26821.
06:28:54|26821.
06:28:55|26821.
06:28:57|26821.
06:28:58|26820.89
06:28:58|26819.03
06:29:00|26819.03
06:29:01|26811.84
06:29:02|26812.31
06:29:03|26812.32
06:29:04|26812.32
06:29:05|26812.32
06:29:06|26812.31
06:29:07|26812.32
06:29:07|26812.32
06:29:09|26810.
06:29:10|26810.
06:29:11|26795.2
06:29:12|26803.19
06:29:13|26803.19
06:29:14|26803.19
06:29:15|26803.19
06:29:16|26803.15
06:29:16|26803.14
06:29:18|26803.14
06:29:19|26803.17
06:29:21|26803.18
06:29:21|26803.18
06:29:23|26803.17
06:29:24|26808.27
06:29:25|26808.27
06:29:26|26808.27
06:29:26|26808.28
06:29:28|26808.27
06:29:29|26808.27
06:29:29|26808.27
06:29:31|26808.28
06:29:32|26808.28
06:29:33|26809.47
06:29:34|26809.47
06:29:35|26809.47
06:29:36|26809.46
06:29:37|26809.47
06:29:38|26809.47
06:29:38|26809.47
06:29:40|26809.46
06:29:41|26809.46
06:29:42|26809.46
06:29:43|26809.46
06:29:44|26809.46
06:29:44|26809.47
06:29:46|26811.57
06:29:46|26811.62
06:29:48|26811.62
06:29:49|26811.62
06:29:49|26811.63
06:29:50|26811.62
06:29:51|26811.63
06:29:53|26811.63
06:29:54|26811.62
06:29:55|26811.62
06:29:56|26811.62
06:29:57|26811.63
06:29:58|26811.62
06:29:59|26811.63
06:30:00|26811.62
06:30:01|26811.62
06:30:02|26811.62
06:30:03|26811.62
06:30:05|26811.62
06:30:05|26811.63
06:30:06|26811.63
06:30:08|26811.63
06:30:08|26810.2
06:30:09|26810.2
06:30:11|26810.2
06:30:12|26810.19
06:30:13|26810.19
06:30:13|26810.19
06:30:15|26810.19
06:30:16|26810.19
06:30:17|26810.19
06:30:18|26810.19
06:30:19|26810.2
06:30:20|26810.19
06:30:22|26810.19
06:30:23|26810.19
06:30:24|26810.2
06:30:25|26810.2
06:30:26|26810.19
06:30:27|26808.81
06:30:28|26808.7
06:30:29|26808.71
06:30:29|26808.71
06:30:31|26808.71
06:30:31|26808.7
06:30:33|26808.71
06:30:33|26808.7
06:30:34|26808.7
06:30:36|26808.7
06:30:37|26808.7
06:30:38|26808.71
06:30:39|26808.71
06:30:39|26808.7
06:30:41|26808.69
06:30:41|26808.69
06:30:43|26808.68
06:30:44|26808.68
06:30:45|26808.69
06:30:46|26808.69
06:30:47|26808.69
06:30:47|26811.48
06:30:49|26811.49
06:30:50|26811.49
06:30:51|26811.48
06:30:52|26811.48
06:30:53|26811.48
06:30:54|26811.49
06:30:55|26811.48
06:30:56|26813.43
06:30:57|26813.43
06:30:58|26813.44
06:30:59|26813.52
06:31:00|26813.52
06:31:00|26813.97
06:31:02|26814.19
06:31:03|26814.19
06:31:04|26814.19
06:31:05|26815.63
06:31:06|26816.32
06:31:07|26816.32
06:31:08|26816.66
06:31:09|26816.67
06:31:10|26816.68
06:31:11|26817.32
06:31:12|26817.32
06:31:13|26817.33
06:31:14|26817.36
06:31:15|26817.37
06:31:16|26817.36
06:31:17|26817.37
06:31:18|26817.37
06:31:19|26817.37
06:31:20|26817.36
06:31:22|26819.07
06:31:22|26819.11
06:31:23|26819.11
06:31:24|26819.52
06:31:25|26819.52
06:31:26|26821.56
06:31:27|26821.67
06:31:29|26821.67
06:31:30|26821.77
06:31:31|26823.66
06:31:31|26829.88
06:31:32|26829.99
06:31:34|26829.99
06:31:35|26829.99
06:31:36|26829.99
06:31:37|26829.99
06:31:38|26829.99
06:31:39|26830.
06:31:40|26830.
06:31:41|26830.
06:31:42|26833.42
06:31:43|26833.83
06:31:44|26834.21
06:31:45|26834.2
06:31:46|26834.21
06:31:46|26834.21
06:31:48|26834.21
06:31:49|26834.2
06:31:50|26834.21
06:31:51|26834.2
06:31:52|26834.85
06:31:53|26835.33
06:31:54|26835.39
06:31:55|26835.38
06:31:56|26835.38
06:31:57|26835.38
06:31:58|26835.39
06:31:59|26835.39
06:32:00|26835.39
06:32:01|26835.38
06:32:02|26835.38
06:32:03|26835.38
06:32:04|26835.38
06:32:05|26835.38
06:32:06|26835.38
06:32:07|26835.39
06:32:08|26835.39
06:32:09|26835.39
06:32:10|26835.38
06:32:11|26835.38
06:32:12|26835.38
06:32:13|26835.39
06:32:14|26835.39
06:32:15|26835.39
06:32:16|26835.38
06:32:17|26835.39
06:32:18|26835.38
06:32:19|26835.38
06:32:20|26835.38
06:32:22|26835.38
06:32:23|26835.38
06:32:24|26835.39
06:32:25|26835.38
06:32:27|26835.39
06:32:28|26834.96
06:32:29|26834.96
06:32:30|26834.98
06:32:31|26834.99
06:32:32|26834.99
06:32:33|26834.99
06:32:34|26834.98
06:32:35|26834.99
06:32:36|26834.99
06:32:37|26834.99
06:32:38|26834.98
06:32:39|26834.98
06:32:41|26834.98
06:32:42|26834.98
06:32:42|26834.98
06:32:43|26834.99
06:32:44|26834.99
06:32:45|26834.98
06:32:47|26834.99
06:32:48|26834.98
06:32:49|26834.98
06:32:50|26834.98
06:32:51|26834.98
06:32:51|26834.98
06:32:52|26834.98
06:32:54|26834.98
06:32:54|26834.98
06:32:56|26834.98
06:32:56|26834.98
06:32:58|26834.98
06:32:58|26834.98
06:32:59|26834.98
06:33:00|26834.98
06:33:02|26834.99
06:33:02|26836.55
06:33:03|26836.62
06:33:04|26836.62
06:33:05|26836.63
06:33:07|26836.62
06:33:07|26836.62
06:33:08|26836.62
06:33:10|26836.62
06:33:10|26836.63
06:33:13|26836.62
06:33:13|26836.62
06:33:14|26830.04
06:33:15|26827.61
06:33:16|26827.23
06:33:17|26827.23
06:33:18|26826.39
06:33:19|26826.4
06:33:20|26826.4
06:33:21|26826.39
06:33:23|26826.39
06:33:24|26826.39
06:33:25|26826.4
06:33:26|26826.4
06:33:27|26826.39
06:33:28|26826.4
06:33:29|26826.4
06:33:30|26826.4
06:33:31|26826.39
06:33:32|26826.39
06:33:33|26827.18
06:33:34|26827.18
06:33:35|26827.2
06:33:36|26827.2
06:33:38|26827.2
06:33:38|26827.2
06:33:39|26827.21
06:33:40|26827.2
06:33:41|26827.2
06:33:42|26827.2
06:33:43|26827.21
06:33:46|26827.2
06:33:47|26827.2
06:33:48|26827.21
06:33:49|26827.21
06:33:50|26827.21
06:33:51|26827.2
06:33:52|26827.2
06:33:53|26827.21
06:33:54|26827.2
06:33:55|26827.21
06:33:56|26827.2
06:33:57|26827.2
06:33:58|26827.21
06:33:59|26827.21
06:34:00|26827.21
06:34:01|26827.2
06:34:02|26827.2
06:34:03|26827.21
06:34:04|26827.21
06:34:05|26827.2
06:34:06|26827.21
06:34:07|26827.23
06:34:08|26828.78
06:34:09|26828.78
06:34:10|26828.78
06:34:11|26828.79
06:34:12|26828.79
06:34:13|26828.79
06:34:14|26828.79
06:34:15|26828.79
06:34:16|26828.78
06:34:17|26828.78
06:34:19|26828.79
06:34:19|26828.78
06:34:20|26828.78
06:34:21|26828.78
06:34:22|26828.79
06:34:24|26828.78
06:34:25|26828.78
06:34:27|26828.78
06:34:27|26828.78
06:34:28|26828.79
06:34:29|26828.79
06:34:31|26828.79
06:34:31|26824.6
06:34:33|26824.54
06:34:34|26824.54
06:34:35|26824.54
06:34:35|26824.54
06:34:37|26824.54
06:34:38|26824.53
06:34:39|26824.53
06:34:40|26824.53
06:34:41|26824.53
06:34:42|26824.53
06:34:43|26824.53
06:34:44|26824.53
06:34:46|26824.53
06:34:46|26824.53
06:34:47|26824.53
06:34:48|26824.53
06:34:49|26824.54
06:34:50|26824.53
06:34:52|26824.53
06:34:52|26824.53
06:34:53|26824.53
06:34:54|26824.54
06:34:55|26824.54
06:34:56|26824.54
06:34:57|26824.53
06:34:58|26824.53
06:34:59|26824.54
06:35:00|26824.53
06:35:01|26824.53
06:35:02|26824.53
06:35:03|26824.54
06:35:04|26824.53
06:35:06|26824.53
06:35:06|26824.53
06:35:07|26824.53
06:35:09|26824.53
06:35:10|26824.53
06:35:10|26824.53
06:35:11|26824.53
06:35:13|26824.54
06:35:13|26824.54
06:35:14|26824.64
06:35:15|26825.06
06:35:16|26825.06
06:35:17|26826.86
06:35:19|26826.87
06:35:19|26827.24
06:35:20|26827.41
06:35:21|26827.41
06:35:22|26827.41
06:35:23|26827.41
06:35:25|26827.41
06:35:27|26827.42
06:35:27|26827.42
06:35:28|26827.42
06:35:30|26827.41
06:35:31|26827.41
06:35:32|26827.41
06:35:33|26827.42
06:35:34|26827.41
06:35:35|26827.28
06:35:36|26827.28
06:35:37|26827.28
06:35:38|26827.28
06:35:39|26827.28
06:35:40|26827.29
06:35:41|26827.28
06:35:42|26827.28
06:35:43|26827.29
06:35:44|26827.29
06:35:45|26827.28
06:35:46|26827.28
06:35:47|26827.28
06:35:48|26827.29
06:35:49|26827.29
06:35:50|26827.29
06:35:52|26827.28
06:35:52|26827.28
06:35:53|26827.29
06:35:54|26827.28
06:35:55|26827.28
06:35:56|26827.28
06:35:57|26827.28
06:35:59|26827.29
06:36:00|26821.93
06:36:01|26821.93
06:36:02|26827.41
06:36:03|26827.41
06:36:04|26827.4
06:36:05|26827.41
06:36:06|26827.41
06:36:07|26827.4
06:36:08|26827.41
06:36:09|26827.4
06:36:10|26827.4
06:36:11|26827.4
06:36:12|26827.41
06:36:13|26827.4
06:36:14|26827.4
06:36:15|26827.41
06:36:16|26827.41
06:36:17|26827.41
06:36:18|26827.4
06:36:19|26827.4
06:36:20|26827.41
06:36:21|26827.41
06:36:22|26827.41
06:36:23|26830.93
06:36:24|26832.2
06:36:25|26832.2
06:36:27|26832.2
06:36:27|26832.2
06:36:28|26832.2
06:36:29|26832.2
06:36:31|26832.2
06:36:32|26832.2
06:36:33|26832.2
06:36:33|26832.2
06:36:35|26832.2
06:36:35|26832.2
06:36:37|26832.21
06:36:38|26832.21
06:36:38|26832.2
06:36:40|26832.2
06:36:41|26832.21
06:36:42|26832.2
06:36:43|26832.2
06:36:43|26832.21
06:36:44|26832.21
06:36:45|26832.21
06:36:47|26832.21
06:36:47|26832.21
06:36:48|26832.2
06:36:50|26832.21
06:36:51|26832.2
06:36:51|26832.21
06:36:53|26832.21
06:36:53|26832.2
06:36:54|26832.2
06:36:56|26832.2
06:36:56|26832.2
06:36:57|26832.2
06:36:59|26832.21
06:36:59|26832.2
06:37:00|26832.21
06:37:01|26832.2
06:37:02|26832.2
06:37:03|26832.21
06:37:04|26832.2
06:37:06|26832.21
06:37:06|26832.21
06:37:08|26832.2
06:37:09|26832.21
06:37:10|26832.2
06:37:10|26832.21
06:37:12|26832.21
06:37:13|26832.2
06:37:14|26832.21
06:37:14|26832.21
06:37:15|26832.21
06:37:16|26832.21
06:37:18|26832.2
06:37:18|26832.2
06:37:19|26832.2
06:37:21|26832.2
06:37:22|26832.21
06:37:22|26832.2
06:37:24|26832.2
06:37:24|26832.21
06:37:25|26832.2
06:37:27|26832.21
06:37:28|26832.21
06:37:29|26832.21
06:37:30|26832.21
06:37:31|26832.21
06:37:32|26832.21
06:37:34|26832.2
06:37:34|26832.21
06:37:35|26832.21
06:37:36|26832.21
06:37:37|26832.21
06:37:38|26832.21
06:37:39|26832.21
06:37:41|26832.21
06:37:41|26832.95
06:37:42|26832.95
06:37:43|26832.95
06:37:45|26832.94
06:37:46|26832.95
06:37:46|26832.94
06:37:48|26832.95
06:37:49|26832.94
06:37:50|26832.95
06:37:51|26832.95
06:37:52|26832.95
06:37:52|26832.94
06:37:53|26832.94
06:37:54|26832.95
06:37:56|26832.95
06:37:57|26832.95
06:37:57|26832.94
06:37:58|26832.95
06:38:00|26832.94
06:38:00|26832.94
06:38:01|26832.94
06:38:03|26832.94
06:38:03|26832.94
06:38:04|26832.98
06:38:05|26832.98
06:38:07|26832.98
06:38:08|26834.11
06:38:08|26834.1
06:38:09|26834.11
06:38:10|26836.73
06:38:11|26836.73
06:38:13|26836.73
06:38:13|26836.73
06:38:15|26836.73
06:38:15|26836.73
06:38:17|26836.73
06:38:18|26836.73
06:38:18|26836.74
06:38:19|26836.73
06:38:20|26836.74
06:38:21|26836.74
06:38:22|26836.73
06:38:23|26836.74
06:38:24|26836.74
06:38:25|26836.73
06:38:26|26836.73
06:38:28|26836.73
06:38:29|26836.73
06:38:30|26836.73
06:38:31|26836.74
06:38:32|26836.73
06:38:33|26836.73
06:38:34|26836.73
06:38:35|26836.73
06:38:37|26836.74
06:38:38|26836.74
06:38:38|26836.73
06:38:40|26836.73
06:38:41|26836.73
06:38:42|26836.73
06:38:42|26836.73
06:38:44|26836.82
06:38:45|26836.81
06:38:46|26836.81
06:38:47|26836.81
06:38:48|26836.81
06:38:49|26836.81
06:38:50|26836.81
06:38:51|26836.81
06:38:52|26836.81
06:38:53|26836.81
06:38:54|26836.82
06:38:55|26836.82
06:38:56|26836.81
06:38:57|26836.81
06:38:58|26836.82
06:38:59|26836.81
06:39:00|26836.82
06:39:01|26836.81
06:39:02|26836.81
06:39:03|26836.81
06:39:04|26836.81
06:39:05|26836.81
06:39:06|26836.81
06:39:07|26836.82
06:39:08|26836.82
06:39:09|26836.81
06:39:10|26836.82
06:39:11|26836.81
06:39:13|26836.82
06:39:14|26836.81
06:39:15|26836.81
06:39:16|26836.82
06:39:16|26836.82
06:39:17|26836.82
06:39:18|26836.82
06:39:19|26836.82
06:39:20|26836.82
06:39:21|26836.9
06:39:22|26839.53
06:39:24|26839.54
06:39:24|26839.73
06:39:26|26839.72
06:39:26|26839.73
06:39:27|26840.25
06:39:29|26841.67
06:39:30|26841.66
06:39:32|26841.66
06:39:33|26844.73
06:39:34|26844.74
06:39:35|26844.74
06:39:36|26844.76
06:39:37|26844.75
06:39:38|26844.75
06:39:39|26844.75
06:39:40|26844.75
06:39:41|26844.76
06:39:42|26844.76
06:39:43|26844.76
06:39:44|26844.75
06:39:45|26844.75
06:39:46|26844.75
06:39:47|26844.75
06:39:48|26844.76
06:39:49|26844.75
06:39:50|26844.75
06:39:51|26844.75
06:39:52|26844.75
06:39:53|26844.76
06:39:54|26844.76
06:39:55|26844.79
06:39:56|26845.35
06:39:57|26845.81
06:39:57|26846.02
06:39:59|26846.01
06:40:00|26846.28
06:40:01|26846.29
06:40:01|26846.29
06:40:03|26846.28
06:40:04|26846.28
06:40:05|26846.28
06:40:06|26846.28
06:40:07|26846.29
06:40:08|26846.28
06:40:09|26846.28
06:40:10|26846.28
06:40:11|26846.28
06:40:12|26846.28
06:40:13|26846.28
06:40:14|26846.28
06:40:15|26846.28
06:40:16|26846.28
06:40:17|26846.28
06:40:18|26846.28
06:40:19|26846.28
06:40:20|26846.28
06:40:21|26846.28
06:40:22|26846.28
06:40:23|26846.28
06:40:24|26842.98
06:40:25|26842.75
06:40:26|26842.46
06:40:27|26842.46
06:40:28|26842.45
06:40:29|26842.46
06:40:31|26842.45
06:40:31|26842.45
06:40:33|26842.46
06:40:34|26842.45
06:40:35|26842.45
06:40:36|26842.45
06:40:37|26842.45
06:40:38|26842.46
06:40:39|26842.45
06:40:40|26842.45
06:40:41|26842.46
06:40:42|26842.46
06:40:43|26842.46
06:40:44|26842.45
06:40:45|26842.45
06:40:47|26842.45
06:40:47|26842.46
06:40:48|26842.46
06:40:50|26842.46
06:40:50|26842.45
06:40:51|26841.94
06:40:52|26841.94
06:40:54|26841.94
06:40:54|26838.78
06:40:56|26838.78
06:40:57|26838.75
06:40:57|26838.74
06:40:59|26838.17
06:41:00|26838.18
06:41:01|26838.18
06:41:01|26838.17
06:41:02|26838.17
06:41:03|26837.97
06:41:04|26837.9
06:41:06|26837.91
06:41:06|26837.31
06:41:08|26836.81
06:41:08|26836.81
06:41:09|26836.81
06:41:10|26834.71
06:41:12|26834.7
06:41:12|26834.7
06:41:13|26834.7
06:41:14|26834.7
06:41:16|26834.71
06:41:16|26834.7
06:41:17|26834.7
06:41:18|26834.7
06:41:20|26834.7
06:41:21|26834.71
06:41:21|26834.7
06:41:23|26834.7
06:41:23|26834.71
06:41:24|26834.71
06:41:26|26834.7
06:41:26|26834.71
06:41:27|26834.7
06:41:28|26834.7
06:41:29|26834.7
06:41:31|26834.7
06:41:33|26834.7
06:41:34|26834.7
06:41:35|26834.71
06:41:35|26834.7
06:41:37|26834.71
06:41:38|26834.71
06:41:39|26834.71
06:41:39|26834.71
06:41:41|26834.7
06:41:42|26834.71
06:41:43|26834.71
06:41:44|26834.71
06:41:45|26834.7
06:41:46|26834.7
06:41:47|26834.7
06:41:48|26834.71
06:41:49|26834.7
06:41:50|26834.7
06:41:51|26834.71
06:41:52|26834.71
06:41:53|26834.71
06:41:54|26834.7
06:41:55|26834.71
06:41:56|26834.7
06:41:58|26834.71
06:41:58|26834.71
06:41:59|26834.7
06:42:00|26834.7
06:42:01|26834.71
06:42:02|26834.7
06:42:03|26834.7
06:42:04|26834.71
06:42:05|26834.71
06:42:06|26834.71
06:42:07|26834.7
06:42:08|26834.71
06:42:09|26834.71
06:42:10|26834.7
06:42:11|26834.7
06:42:12|26834.7
06:42:13|26834.7
06:42:14|26834.7
06:42:15|26834.71
06:42:16|26834.71
06:42:17|26834.71
06:42:18|26834.71
06:42:19|26834.7
06:42:20|26834.7
06:42:21|26834.71
06:42:22|26834.7
06:42:23|26834.7
06:42:24|26834.7
06:42:25|26834.71
06:42:27|26834.7
06:42:27|26834.7
06:42:28|26834.7
06:42:29|26834.7
06:42:31|26834.71
06:42:32|26834.7
06:42:33|26834.7
06:42:34|26834.71
06:42:35|26834.7
06:42:36|26834.71
06:42:37|26834.71
06:42:38|26825.12
06:42:39|26825.12
06:42:41|26825.12
06:42:41|26825.13
06:42:42|26825.13
06:42:43|26825.12
06:42:45|26825.13
06:42:45|26825.13
06:42:47|26825.13
06:42:48|26825.13
06:42:48|26825.12
06:42:50|26825.12
06:42:51|26825.13
06:42:52|26825.13
06:42:53|26825.13
06:42:54|26825.13
06:42:55|26825.12
06:42:56|26825.12
06:42:56|26825.12
06:42:58|26825.12
06:42:59|26825.12
06:43:00|26825.12
06:43:00|26825.12
06:43:01|26825.12
06:43:03|26825.12
06:43:04|26825.12
06:43:04|26825.13
06:43:06|26825.13
06:43:06|26825.12
06:43:08|26825.13
06:43:09|26825.13
06:43:10|26825.13
06:43:11|26825.13
06:43:12|26825.13
06:43:13|26825.13
06:43:14|26825.12
06:43:15|26825.12
06:43:16|26825.12
06:43:16|26825.13
06:43:18|26825.13
06:43:19|26825.12
06:43:20|26825.12
06:43:21|26825.12
06:43:22|26825.12
06:43:23|26825.13
06:43:24|26825.13
06:43:25|26825.12
06:43:26|26825.12
06:43:27|26825.12
06:43:28|26825.13
06:43:29|26825.12
06:43:30|26825.12
06:43:31|26825.12
06:43:32|26827.28
06:43:34|26831.56
06:43:34|26832.03
06:43:35|26833.16
06:43:36|26833.17
06:43:37|26833.16
06:43:38|26833.66
06:43:40|26833.67
06:43:40|26833.66
06:43:42|26833.67
06:43:43|26833.67
06:43:43|26833.67
06:43:44|26833.67
06:43:46|26833.67
06:43:47|26833.67
06:43:47|26833.66
06:43:48|26833.66
06:43:49|26833.66
06:43:51|26833.67
06:43:52|26833.66
06:43:52|26833.67
06:43:53|26833.66
06:43:54|26833.66
06:43:56|26833.66
06:43:57|26833.67
06:43:57|26833.66
06:43:58|26833.67
06:43:59|26833.67
06:44:01|26833.67
06:44:02|26833.67
06:44:02|26833.67
06:44:04|26833.66
06:44:05|26833.67
06:44:06|26833.67
06:44:07|26833.66
06:44:08|26833.67
06:44:09|26833.66
06:44:10|26833.67
06:44:11|26833.66
06:44:13|26833.66
06:44:13|26833.66
06:44:14|26833.67
06:44:15|26833.66
06:44:16|26833.66
06:44:17|26833.67
06:44:18|26833.67
06:44:19|26833.67
06:44:20|26833.67
06:44:21|26833.67
06:44:22|26834.91
06:44:23|26834.92
06:44:24|26834.92
06:44:25|26834.91
06:44:26|26834.91
06:44:27|26834.91
06:44:28|26834.91
06:44:29|26834.91
06:44:31|26834.92
06:44:32|26834.92
06:44:33|26834.92
06:44:34|26834.92
06:44:35|26834.92
06:44:37|26834.91
06:44:37|26834.91
06:44:38|26834.92
06:44:39|26834.91
06:44:41|26834.91
06:44:42|26834.91
06:44:43|26834.91
06:44:44|26834.91
06:44:44|26834.92
06:44:46|26834.91
06:44:47|26834.91
06:44:48|26834.91
06:44:48|26834.91
06:44:50|26834.92
06:44:51|26834.91
06:44:52|26834.91
06:44:54|26834.92
06:44:55|26834.92
06:44:56|26834.92
06:44:56|26834.91
06:44:58|26834.91
06:44:58|26834.92
06:44:59|26834.92
06:45:01|26834.91
06:45:01|26834.92
06:45:03|26834.91
06:45:03|26834.92
06:45:05|26834.92
06:45:06|26834.91
06:45:06|26834.91
06:45:08|26834.92
06:45:08|26834.91
06:45:09|26834.91
06:45:10|26834.91
06:45:11|26834.91
06:45:12|26834.91
06:45:13|26834.92
06:45:15|26834.91
06:45:15|26834.91
06:45:17|26834.92
06:45:18|26834.92
06:45:19|26834.91
06:45:19|26834.91
06:45:20|26834.91
06:45:21|26834.92
06:45:22|26834.91
06:45:23|26834.92
06:45:25|26834.92
06:45:26|26834.92
06:45:26|26834.92
06:45:27|26834.92
06:45:29|26834.92
06:45:29|26834.92
06:45:30|26834.92
06:45:31|26834.92
06:45:33|26834.92
06:45:33|26834.92
06:45:35|26834.92
06:45:36|26834.91
06:45:37|26834.91
06:45:38|26834.91
06:45:39|26834.91
06:45:40|26834.91
06:45:41|26834.92
06:45:42|26834.92
06:45:43|26834.92
06:45:44|26834.91
06:45:45|26834.92
06:45:46|26834.91
06:45:48|26834.91
06:45:48|26834.92
06:45:49|26834.91
06:45:50|26834.91
06:45:51|26834.91
06:45:52|26834.91
06:45:53|26834.91
06:45:54|26834.92
06:45:55|26834.91
06:45:56|26834.91
06:45:57|26834.92
06:45:58|26834.92
06:45:59|26834.92
06:46:00|26834.92
06:46:01|26834.92
06:46:02|26834.92
06:46:03|26834.92
06:46:04|26834.92
06:46:06|26834.91
06:46:07|26834.91
06:46:07|26834.92
06:46:08|26834.92
06:46:10|26834.92
06:46:11|26834.91
06:46:11|26834.91
06:46:12|26834.91
06:46:14|26834.91
06:46:15|26834.92
06:46:16|26834.92
06:46:16|26834.91
06:46:17|26834.91
06:46:18|26834.92
06:46:19|26834.91
06:46:20|26834.92
06:46:21|26834.91
06:46:22|26834.92
06:46:23|26834.91
06:46:25|26834.92
06:46:25|26834.92
06:46:26|26834.92
06:46:27|26834.92
06:46:28|26834.91
06:46:30|26834.92
06:46:30|26834.92
06:46:31|26834.92
06:46:33|26834.92
06:46:34|26834.91
06:46:34|26834.91
06:46:36|26834.91
06:46:37|26834.91
06:46:39|26834.92
06:46:40|26834.92
06:46:41|26834.92
06:46:42|26834.92
06:46:43|26834.91
06:46:44|26834.91
06:46:45|26834.92
06:46:46|26834.91
06:46:47|26834.92
06:46:48|26834.92
06:46:49|26834.92
06:46:50|26834.92
06:46:51|26834.92
06:46:52|26834.92
06:46:53|26834.92
06:46:54|26834.91
06:46:55|26834.92
06:46:56|26834.92
06:46:57|26834.92
06:46:58|26834.92
06:46:59|26834.92
06:47:00|26834.91
06:47:01|26834.92
06:47:02|26834.92
06:47:03|26834.92
06:47:05|26834.92
06:47:05|26834.92
06:47:06|26834.91
06:47:07|26834.91
06:47:08|26834.91
06:47:09|26834.91
06:47:10|26834.91
06:47:11|26834.91
06:47:12|26834.91
06:47:13|26834.92
06:47:14|26834.91
06:47:15|26834.92
06:47:16|26834.92
06:47:17|26834.92
06:47:18|26834.92
06:47:19|26834.92
06:47:20|26834.92
06:47:21|26834.92
06:47:22|26834.91
06:47:23|26834.91
06:47:24|26834.92
06:47:26|26834.91
06:47:26|26834.92
06:47:27|26834.92
06:47:28|26832.34
06:47:29|26828.73
06:47:30|26827.88
06:47:31|26827.76
06:47:32|26827.76
06:47:33|26827.77
06:47:34|26827.77
06:47:35|26827.76
06:47:37|26827.76
06:47:38|26827.77
06:47:39|26827.77
06:47:40|26827.77
06:47:41|26827.76
06:47:42|26827.76
06:47:43|26827.76
06:47:44|26827.77
06:47:45|26826.75
06:47:46|26824.44
06:47:47|26824.39
06:47:48|26824.39
06:47:49|26824.39
06:47:50|26824.4
06:47:51|26824.39
06:47:52|26824.39
06:47:53|26824.17
06:47:54|26824.17
06:47:55|26822.74
06:47:56|26822.75
06:47:57|26822.75
06:47:58|26822.75
06:47:59|26822.75
06:48:00|26822.75
06:48:01|26822.75
06:48:02|26822.75
06:48:03|26822.74
06:48:04|26822.74
06:48:05|26822.74
06:48:06|26822.75
06:48:07|26822.74
06:48:08|26822.75
06:48:09|26822.75
06:48:10|26822.75
06:48:11|26822.75
06:48:12|26822.74
06:48:13|26822.74
06:48:14|26822.74
06:48:16|26822.74
06:48:16|26822.75
06:48:17|26822.75
06:48:19|26822.75
06:48:20|26822.75
06:48:20|26822.75
06:48:22|26822.75
06:48:23|26824.17
06:48:24|26824.17
06:48:24|26824.17
06:48:25|26824.4
06:48:26|26826.01
06:48:28|26826.02
06:48:28|26826.01
06:48:29|26826.01
06:48:30|26826.01
06:48:31|26826.01
06:48:33|26826.01
06:48:33|26826.01
06:48:34|26826.01
06:48:36|26826.02
06:48:36|26826.02
06:48:38|26826.01
06:48:39|26826.02
06:48:40|26826.02
06:48:42|26826.02
06:48:42|26826.02
06:48:44|26826.02
06:48:45|26826.02
06:48:46|26826.02
06:48:47|26826.02
06:48:48|26826.01
06:48:49|26826.02
06:48:50|26826.02
06:48:51|26826.01
06:48:52|26826.02
06:48:53|26826.01
06:48:54|26826.01
06:48:55|26826.01
06:48:56|26826.02
06:48:57|26826.02
06:48:58|26826.02
06:48:59|26826.01
06:49:00|26826.01
06:49:01|26826.01
06:49:02|26826.01
06:49:03|26826.01
06:49:04|26826.01
06:49:05|26826.01
06:49:06|26826.01
06:49:07|26826.01
06:49:08|26826.01
06:49:09|26826.01
06:49:10|26826.01
06:49:11|26826.02
06:49:12|26826.02
06:49:13|26826.02
06:49:14|26826.02
06:49:15|26826.02
06:49:16|26826.02
06:49:18|26826.01
06:49:18|26826.02
06:49:19|26826.01
06:49:20|26826.02
06:49:21|26826.02
06:49:22|26826.02
06:49:23|26826.02
06:49:24|26826.01
06:49:25|26826.01
06:49:26|26826.02
06:49:27|26826.02
06:49:28|26826.02
06:49:29|26826.02
06:49:31|26826.02
06:49:31|26826.01
06:49:32|26826.02
06:49:33|26826.01
06:49:34|26826.01
06:49:35|26826.01
06:49:36|26826.02
06:49:38|26826.02
06:49:39|26822.77
06:49:41|26822.78
06:49:42|26822.77
06:49:43|26822.78
06:49:44|26822.78
06:49:45|26822.78
06:49:46|26822.77
06:49:47|26822.77
06:49:48|26822.77
06:49:49|26822.77
06:49:50|26822.77
06:49:51|26822.77
06:49:52|26822.77
06:49:53|26822.77
06:49:54|26822.77
06:49:55|26822.77
06:49:56|26822.77
06:49:57|26822.77
06:49:58|26822.78
06:49:59|26822.13
06:50:00|26821.13
06:50:01|26820.62
06:50:02|26820.63
06:50:03|26820.43
06:50:04|26820.38
06:50:05|26820.38
06:50:07|26820.38
06:50:07|26820.39
06:50:08|26820.38
06:50:09|26820.39
06:50:10|26820.39
06:50:11|26820.38
06:50:12|26820.38
06:50:13|26820.38
06:50:14|26820.39
06:50:15|26820.38
06:50:16|26820.39
06:50:17|26820.39
06:50:18|26820.38
06:50:19|26820.39
06:50:20|26820.39
06:50:21|26820.38
06:50:22|26820.37
06:50:23|26819.16
06:50:24|26819.14
06:50:25|26819.14
06:50:26|26819.14
06:50:27|26819.14
06:50:28|26819.13
06:50:29|26819.14
06:50:30|26819.13
06:50:31|26819.14
06:50:32|26819.14
06:50:34|26819.14
06:50:34|26819.14
06:50:35|26819.13
06:50:36|26819.13
06:50:37|26819.14
06:50:38|26819.13
06:50:40|26819.14
06:50:40|26819.14
06:50:42|26819.14
06:50:43|26819.14
06:50:44|26819.13
06:50:46|26819.14
06:50:47|26819.14
06:50:47|26819.13
06:50:49|26819.14
06:50:49|26819.14
06:50:51|26819.14
06:50:52|26819.14
06:50:53|26819.14
06:50:54|26819.13
06:50:55|26819.13
06:50:56|26819.14
06:50:57|26819.14
06:50:58|26819.13
06:50:59|26819.14
06:50:59|26819.14
06:51:01|26819.14
06:51:01|26819.13
06:51:03|26819.14
06:51:04|26819.13
06:51:05|26819.13
06:51:05|26819.13
06:51:06|26819.13
06:51:08|26819.14
06:51:09|26819.14
06:51:10|26819.14
06:51:11|26819.14
06:51:12|26819.14
06:51:12|26819.13
06:51:14|26819.14
06:51:14|26819.14
06:51:16|26811.78
06:51:16|26811.77
06:51:18|26811.78
06:51:19|26810.36
06:51:20|26810.35
06:51:21|26810.35
06:51:22|26810.35
06:51:23|26810.35
06:51:24|26810.36
06:51:25|26810.35
06:51:26|26810.35
06:51:27|26810.36
06:51:28|26810.36
06:51:29|26810.36
06:51:31|26810.35
06:51:31|26810.35
06:51:32|26810.36
06:51:33|26810.35
06:51:34|26810.36
06:51:35|26810.35
06:51:36|26810.35
06:51:37|26810.35
06:51:38|26810.36
06:51:39|26810.36
06:51:41|26810.36
06:51:42|26810.35
06:51:44|26810.35
06:51:45|26810.36
06:51:46|26810.36
06:51:47|26810.36
06:51:48|26810.36
06:51:49|26810.35
06:51:50|26810.35
06:51:51|26810.35
06:51:52|26810.35
06:51:54|26810.35
06:51:55|26810.33
06:51:56|26810.32
06:51:57|26810.32
06:51:58|26810.33
06:51:59|26810.32
06:52:00|26810.32
06:52:01|26810.33
06:52:02|26810.33
06:52:03|26810.32
06:52:04|26810.33
06:52:05|26809.43
06:52:06|26809.43
06:52:07|26809.43
06:52:08|26805.83
06:52:09|26804.8
06:52:10|26804.8
06:52:11|26804.79
06:52:12|26804.8
06:52:13|26804.79
06:52:14|26804.31
06:52:15|26804.12
06:52:16|26801.01
06:52:17|26801.01
06:52:18|26801.01
06:52:19|26801.01
06:52:20|26801.01
06:52:21|26801.01
06:52:22|26801.01
06:52:23|26801.
06:52:24|26801.01
06:52:25|26801.
06:52:26|26801.
06:52:27|26801.
06:52:28|26801.01
06:52:29|26801.01
06:52:30|26801.
06:52:31|26801.01
06:52:32|26801.
06:52:33|26801.
06:52:34|26801.
06:52:35|26801.
06:52:36|26801.01
06:52:37|26801.01
06:52:38|26800.96
06:52:39|26800.95
06:52:40|26800.95
06:52:42|26800.95
06:52:44|26800.95
06:52:45|26800.96
06:52:46|26800.96
06:52:48|26800.96
06:52:48|26800.96
06:52:49|26800.95
06:52:50|26800.96
06:52:51|26800.95
06:52:52|26800.96
06:52:53|26799.42
06:52:55|26799.43
06:52:56|26799.43
06:52:57|26799.43
06:52:58|26798.38
06:52:58|26798.38
06:52:59|26798.38
06:53:01|26798.38
06:53:01|26798.38
06:53:03|26798.38
06:53:04|26798.38
06:53:05|26798.38
06:53:05|26798.37
06:53:07|26798.37
06:53:08|26798.37
06:53:09|26800.96
06:53:10|26808.02
06:53:10|26808.06
06:53:11|26808.06
06:53:12|26808.06
06:53:13|26808.06
06:53:15|26808.06
06:53:16|26808.06
06:53:16|26808.05
06:53:17|26808.05
06:53:19|26804.66
06:53:19|26804.68
06:53:20|26804.68
06:53:21|26804.68
06:53:23|26804.67
06:53:24|26804.68
06:53:24|26804.68
06:53:26|26804.67
06:53:27|26804.67
06:53:28|26804.68
06:53:28|26804.68
06:53:30|26804.67
06:53:30|26804.67
06:53:31|26804.68
06:53:32|26804.67
06:53:33|26804.68
06:53:34|26804.67
06:53:35|26804.68
06:53:36|26806.07
06:53:37|26806.06
06:53:38|26806.07
06:53:40|26806.07
06:53:41|26806.06
06:53:41|26806.07
06:53:43|26806.2
06:53:44|26806.5
06:53:46|26806.49
06:53:46|26806.49
06:53:47|26806.5
06:53:48|26806.5
06:53:49|26806.5
06:53:50|26806.49
06:53:52|26806.5
06:53:53|26806.49
06:53:54|26806.5
06:53:54|26806.94
06:53:56|26806.95
06:53:56|26806.95
06:53:57|26806.94
06:53:59|26806.94
06:53:59|26806.95
06:54:01|26806.95
06:54:02|26806.95
06:54:02|26806.95
06:54:04|26806.94
06:54:05|26806.95
06:54:06|26806.94
06:54:07|26806.95
06:54:08|26806.95
06:54:09|26806.95
06:54:10|26806.95
06:54:11|26806.94
06:54:12|26806.94
06:54:13|26806.94
06:54:14|26806.94
06:54:15|26806.94
06:54:16|26806.95
06:54:17|26806.95
06:54:18|26806.94
06:54:19|26806.94
06:54:20|26806.94
06:54:21|26806.95
06:54:22|26806.95
06:54:23|26806.95
06:54:24|26806.94
06:54:25|26808.77
06:54:26|26808.78
06:54:27|26808.78
06:54:28|26811.71
06:54:29|26811.71
06:54:30|26811.71
06:54:31|26811.71
06:54:32|26811.71
06:54:33|26811.71
06:54:34|26811.71
06:54:35|26811.71
06:54:36|26811.7
06:54:37|26811.7
06:54:38|26811.7
06:54:39|26811.7
06:54:40|26811.7
06:54:41|26811.7
06:54:42|26811.7
06:54:43|26811.7
06:54:44|26811.7
06:54:46|26811.71
06:54:47|26811.7
06:54:48|26811.7
06:54:49|26811.7
06:54:50|26811.7
06:54:51|26811.71
06:54:52|26811.71
06:54:53|26811.71
06:54:54|26811.7
06:54:55|26811.7
06:54:56|26811.71
06:54:57|26811.7
06:54:58|26810.91
06:54:59|26810.38
06:55:00|26809.46
06:55:01|26808.6
06:55:02|26806.75
06:55:02|26804.8
06:55:04|26800.96
06:55:05|26800.95
06:55:06|26800.96
06:55:07|26800.95
06:55:08|26800.95
06:55:09|26800.95
06:55:10|26800.95
06:55:11|26800.95
06:55:12|26800.94
06:55:13|26800.94
06:55:14|26799.93
06:55:15|26799.93
06:55:16|26799.94
06:55:17|26799.94
06:55:18|26799.93
06:55:19|26799.93
06:55:20|26799.93
06:55:21|26799.93
06:55:22|26799.94
06:55:23|26799.94
06:55:24|26799.93
06:55:25|26799.94
06:55:26|26799.94
06:55:27|26799.93
06:55:28|26799.94
06:55:29|26799.93
06:55:30|26799.93
06:55:31|26799.94
06:55:32|26799.93
06:55:33|26799.93
06:55:34|26799.93
06:55:35|26799.93
06:55:36|26799.94
06:55:37|26799.93
06:55:38|26799.94
06:55:39|26799.93
06:55:40|26799.94
06:55:41|26799.93
06:55:42|26799.93
06:55:43|26799.93
06:55:44|26799.93
06:55:46|26799.93
06:55:46|26799.93
06:55:48|26799.93
06:55:49|26799.94
06:55:50|26799.93
06:55:51|26799.93
06:55:53|26799.94
06:55:53|26799.93
06:55:54|26799.93
06:55:55|26799.93
06:55:56|26799.93
06:55:57|26795.21
06:55:58|26795.12
06:55:59|26795.12
06:56:00|26795.11
06:56:01|26795.11
06:56:02|26795.12
06:56:04|26795.11
06:56:04|26795.12
06:56:05|26795.11
06:56:06|26795.11
06:56:07|26795.11
06:56:08|26795.12
06:56:10|26795.12
06:56:11|26795.12
06:56:11|26792.24
06:56:13|26792.23
06:56:14|26792.23
06:56:15|26792.24
06:56:15|26792.24
06:56:16|26792.23
06:56:17|26792.23
06:56:19|26792.24
06:56:19|26792.23
06:56:20|26792.24
06:56:21|26792.24
06:56:22|26792.24
06:56:23|26792.24
06:56:24|26792.23
06:56:25|26792.23
06:56:27|26792.24
06:56:27|26792.24
06:56:28|26792.24
06:56:30|26792.24
06:56:30|26792.23
06:56:31|26792.23
06:56:32|26792.23
06:56:33|26792.24
06:56:34|26792.24
06:56:35|26792.24
06:56:36|26792.23
06:56:37|26792.23
06:56:39|26792.23
06:56:39|26792.23
06:56:41|26792.23
06:56:42|26792.23
06:56:43|26792.23
06:56:43|26792.24
06:56:45|26792.23
06:56:46|26792.23
06:56:47|26792.24
06:56:48|26792.23
06:56:50|26792.23
06:56:50|26792.24
06:56:52|26792.23
06:56:52|26792.23
06:56:53|26792.23
06:56:54|26792.23
06:56:55|26792.24
06:56:56|26792.24
06:56:57|26792.23
06:56:58|26792.23
06:56:59|26792.23
06:57:00|26792.23
06:57:01|26792.24
06:57:02|26792.24
06:57:03|26792.24
06:57:04|26794.61
06:57:05|26794.6
06:57:07|26794.61
06:57:07|26794.6
06:57:08|26794.61
06:57:09|26794.6
06:57:10|26794.6
06:57:11|26794.6
06:57:13|26794.61
06:57:13|26794.6
06:57:14|26794.6
06:57:15|26794.61
06:57:16|26794.6
06:57:17|26794.6
06:57:18|26793.91
06:57:19|26790.01
06:57:21|26788.73
06:57:22|26787.13
06:57:22|26779.66
06:57:24|26781.58
06:57:25|26781.58
06:57:26|26781.58
06:57:27|26781.57
06:57:27|26782.96
06:57:28|26784.09
06:57:30|26784.09
06:57:30|26784.09
06:57:32|26784.09
06:57:33|26784.94
06:57:34|26785.72
06:57:36|26786.58
06:57:36|26787.35
06:57:37|26787.38
06:57:38|26787.38
06:57:39|26788.1
06:57:40|26788.1
06:57:41|26788.1
06:57:42|26789.5
06:57:43|26791.73
06:57:44|26791.86
06:57:45|26791.85
06:57:47|26791.85
06:57:48|26791.86
06:57:49|26791.86
06:57:50|26791.86
06:57:51|26791.86
06:57:52|26791.85
06:57:53|26791.86
06:57:54|26791.86
06:57:55|26791.86
06:57:56|26791.86
06:57:57|26791.86
06:57:58|26791.85
06:58:00|26791.85
06:58:01|26791.85
06:58:02|26791.85
06:58:02|26791.86
06:58:03|26791.64
06:58:04|26790.96
06:58:06|26790.7
06:58:06|26788.33
06:58:08|26787.92
06:58:08|26787.83
06:58:10|26787.82
06:58:10|26787.83
06:58:12|26787.82
06:58:13|26787.81
06:58:13|26787.81
06:58:15|26787.81
06:58:16|26787.81
06:58:17|26787.81
06:58:17|26787.82
06:58:19|26786.12
06:58:19|26786.12
06:58:21|26786.1
06:58:22|26786.11
06:58:23|26786.1
06:58:24|26786.11
06:58:25|26786.11
06:58:26|26786.11
06:58:27|26786.09
06:58:28|26786.09
06:58:29|26786.08
06:58:30|26786.09
06:58:31|26786.08
06:58:32|26786.08
06:58:33|26785.72
06:58:35|26785.14
06:58:35|26785.14
06:58:36|26785.14
06:58:37|26785.14
06:58:38|26785.14
06:58:39|26785.13
06:58:41|26785.
06:58:41|26784.83
06:58:42|26784.83
06:58:43|26784.83
06:58:44|26784.83
06:58:45|26784.84
06:58:46|26784.83
06:58:48|26784.74
06:58:49|26784.75
06:58:50|26784.75
06:58:51|26784.75
06:58:52|26784.7
06:58:53|26784.83
06:58:54|26784.83
06:58:55|26784.83
06:58:57|26784.82
06:58:58|26784.82
06:58:59|26784.82
06:59:00|26784.82
06:59:01|26784.82
06:59:02|26784.82
06:59:04|26780.62
06:59:04|26780.61
06:59:05|26780.62
06:59:06|26780.62
06:59:07|26780.61
06:59:08|26780.28
06:59:09|26780.01
06:59:10|26780.01
06:59:11|26780.02
06:59:12|26779.88
06:59:13|26779.84
06:59:14|26780.61
06:59:15|26783.51
06:59:16|26783.51
06:59:17|26783.51
06:59:18|26783.52
06:59:19|26783.51
06:59:20|26784.99
06:59:21|26785.
06:59:22|26784.99
06:59:23|26785.06
06:59:24|26785.07
06:59:25|26785.07
06:59:26|26785.07
06:59:27|26785.07
06:59:28|26785.09
06:59:29|26785.09
06:59:30|26785.08
06:59:31|26785.08
06:59:32|26785.09
06:59:33|26785.08
06:59:34|26785.09
06:59:35|26785.09
06:59:36|26785.08
06:59:37|26785.08
06:59:38|26785.09
06:59:39|26785.08
06:59:40|26785.08
06:59:41|26785.08
06:59:42|26785.09
06:59:43|26785.08
06:59:44|26785.08
06:59:45|26785.08
06:59:46|26785.08
06:59:47|26785.09
06:59:48|26785.08
06:59:49|26785.09
06:59:50|26785.08
06:59:51|26785.09
06:59:52|26785.09
06:59:53|26785.09
06:59:54|26785.09
06:59:55|26785.09
06:59:56|26785.08
06:59:58|26785.09
06:59:58|26785.14
06:59:59|26785.13
07:00:00|26785.14
07:00:01|26785.14
07:00:03|26787.81
07:00:04|26787.82
07:00:05|26787.81
07:00:06|26787.82
07:00:07|26787.82
07:00:08|26787.81
07:00:09|26787.82
07:00:10|26787.81
07:00:11|26787.82
07:00:12|26787.81
07:00:13|26787.82
07:00:14|26787.82
07:00:15|26787.81
07:00:16|26787.81
07:00:17|26787.82
07:00:18|26787.81
07:00:19|26787.82
07:00:20|26787.81
07:00:21|26787.81
07:00:22|26787.81
07:00:23|26787.81
07:00:24|26787.82
07:00:25|26787.82
07:00:26|26787.82
07:00:27|26787.82
07:00:28|26787.82
07:00:29|26787.82
07:00:30|26787.82
07:00:31|26787.81
07:00:32|26787.81
07:00:33|26787.82
07:00:34|26787.82
07:00:35|26787.81
07:00:36|26787.81
07:00:37|26787.81
07:00:38|26787.81
07:00:39|26787.81
07:00:40|26787.82
07:00:41|26787.82
07:00:42|26787.81
07:00:43|26787.81
07:00:44|26787.81
07:00:45|26787.81
07:00:46|26787.82
07:00:47|26787.82
07:00:48|26787.82
07:00:50|26787.81
07:00:51|26787.82
07:00:52|26787.82
07:00:53|26787.81
07:00:54|26787.82
07:00:55|26787.81
07:00:56|26787.81
07:00:57|26787.82
07:00:58|26787.81
07:00:59|26787.82
07:01:00|26787.82
07:01:01|26787.81
07:01:02|26787.82
07:01:03|26787.82
07:01:04|26787.81
07:01:05|26787.81
07:01:06|26787.82
07:01:07|26787.81
07:01:08|26787.81
07:01:09|26787.82
07:01:10|26787.82
07:01:11|26787.82
07:01:12|26787.81
07:01:13|26787.82
07:01:14|26787.81
07:01:15|26787.82
07:01:16|26787.82
07:01:17|26787.82
07:01:18|26787.81
07:01:19|26787.81
07:01:20|26787.81
07:01:21|26787.82
07:01:22|26787.81
07:01:23|26787.81
07:01:24|26787.81
07:01:25|26787.82
07:01:26|26787.81
07:01:27|26787.82
07:01:28|26787.82
07:01:29|26787.82
07:01:30|26787.82
07:01:31|26787.81
07:01:32|26787.81
07:01:33|26787.82
07:01:34|26787.81
07:01:35|26787.82
07:01:36|26787.82
07:01:37|26787.82
07:01:38|26787.81
07:01:39|26787.81
07:01:41|26787.82
07:01:41|26787.81
07:01:42|26787.81
07:01:43|26787.81
07:01:44|26782.74
07:01:45|26779.59
07:01:46|26779.59
07:01:47|26779.6
07:01:48|26779.59
07:01:49|26779.59
07:01:51|26779.59
07:01:52|26779.6
07:01:54|26779.59
07:01:54|26779.59
07:01:55|26779.59
07:01:57|26779.59
07:01:58|26779.59
07:01:59|26779.6
07:02:00|26779.6
07:02:00|26779.59
07:02:01|26779.59
07:02:02|26779.59
07:02:04|26779.59
07:02:05|26779.6
07:02:06|26779.59
07:02:07|26775.25
07:02:08|26775.25
07:02:08|26775.25
07:02:10|26775.25
07:02:10|26776.09
07:02:11|26777.79
07:02:13|26777.78
07:02:14|26777.78
07:02:15|26777.78
07:02:16|26777.78
07:02:16|26777.78
07:02:17|26777.78
07:02:18|26777.25
07:02:20|26774.92
07:02:20|26774.92
07:02:21|26774.92
07:02:22|26774.93
07:02:23|26774.92
07:02:24|26774.92
07:02:25|26774.93
07:02:26|26774.92
07:02:27|26774.92
07:02:28|26774.92
07:02:30|26774.92
07:02:31|26774.92
07:02:31|26775.03
07:02:33|26775.03
07:02:33|26775.02
07:02:34|26775.02
07:02:35|26775.03
07:02:36|26775.03
07:02:37|26775.02
07:02:38|26775.02
07:02:40|26775.02
07:02:40|26775.02
07:02:42|26775.02
07:02:43|26775.02
07:02:43|26775.02
07:02:44|26775.02
07:02:46|26775.02
07:02:46|26775.02
07:02:47|26775.03
07:02:48|26775.03
07:02:49|26775.02
07:02:50|26775.02
07:02:52|26775.02
07:02:54|26775.03
07:02:54|26775.03
07:02:56|26775.02
07:02:56|26775.03
07:02:57|26775.03
07:02:59|26775.03
07:02:59|26775.02
07:03:01|26775.03
07:03:02|26775.02
07:03:03|26774.22
07:03:03|26774.21
07:03:05|26774.22
07:03:06|26774.21
07:03:07|26774.22
07:03:08|26774.21
07:03:09|26774.21
07:03:10|26774.21
07:03:11|26774.21
07:03:12|26774.22
07:03:13|26774.21
07:03:14|26774.21
07:03:15|26774.22
07:03:16|26774.21
07:03:17|26774.22
07:03:18|26774.22
07:03:19|26774.22
07:03:20|26779.19
07:03:21|26781.15
07:03:22|26783.45
07:03:23|26784.17
07:03:24|26784.27
07:03:25|26786.93
07:03:26|26788.42
07:03:27|26788.41
07:03:28|26788.42
07:03:29|26788.42
07:03:30|26788.42
07:03:32|26789.99
07:03:32|26789.98
07:03:33|26789.99
07:03:34|26789.98
07:03:35|26789.98
07:03:36|26789.98
07:03:37|26791.24
07:03:38|26791.43
07:03:39|26791.42
07:03:40|26791.43
07:03:41|26791.42
07:03:42|26791.43
07:03:43|26791.42
07:03:44|26791.43
07:03:45|26791.43
07:03:46|26791.42
07:03:47|26791.43
07:03:48|26791.42
07:03:49|26791.43
07:03:50|26791.42
07:03:51|26791.42
07:03:53|26791.42
07:03:54|26791.42
07:03:55|26791.43
07:03:57|26791.43
07:03:57|26791.43
07:03:58|26791.42
07:03:59|26791.42
07:04:00|26791.43
07:04:01|26791.42
07:04:03|26791.42
07:04:04|26791.42
07:04:05|26791.42
07:04:05|26791.43
07:04:07|26791.42
07:04:08|26791.43
07:04:09|26791.43
07:04:10|26791.43
07:04:11|26791.43
07:04:12|26791.42
07:04:12|26791.42
07:04:13|26791.43
07:04:15|26791.43
07:04:16|26791.42
07:04:17|26791.42
07:04:18|26791.42
07:04:19|26791.42
07:04:20|26791.42
07:04:21|26791.42
07:04:22|26791.42
07:04:23|26791.42
07:04:24|26791.42
07:04:25|26791.43
07:04:26|26791.43
07:04:27|26791.43
07:04:28|26791.43
07:04:29|26791.42
07:04:30|26791.43
07:04:31|26791.43
07:04:32|26791.43
07:04:33|26791.43
07:04:34|26791.42
07:04:35|26793.32
07:04:37|26793.32
07:04:37|26793.32
07:04:38|26793.32
07:04:39|26794.41
07:04:40|26794.74
07:04:41|26795.1
07:04:42|26795.11
07:04:43|26795.11
07:04:44|26795.11
07:04:45|26795.75
07:04:46|26795.75
07:04:47|26795.75
07:04:48|26795.75
07:04:49|26795.74
07:04:51|26795.75
07:04:51|26795.75
07:04:52|26795.74
07:04:54|26795.75
07:04:55|26795.74
07:04:57|26795.74
07:04:57|26795.74
07:04:58|26795.74
07:05:00|26795.75
07:05:01|26795.74
07:05:02|26795.75
07:05:03|26795.75
07:05:04|26795.75
07:05:05|26795.75
07:05:06|26795.75
07:05:07|26795.75
07:05:08|26795.95
07:05:09|26796.04
07:05:10|26796.97
07:05:11|26797.08
07:05:12|26797.3
07:05:13|26797.31
07:05:14|26803.55
07:05:15|26803.55
07:05:16|26803.55
07:05:17|26801.6
07:05:18|26801.6
07:05:19|26801.6
07:05:20|26801.59
07:05:21|26801.
07:05:22|26801.
07:05:23|26801.
07:05:25|26801.01
07:05:25|26801.
07:05:26|26798.15
07:05:27|26798.14
07:05:28|26798.14
07:05:29|26798.14
07:05:30|26798.15
07:05:31|26798.15
07:05:32|26798.15
07:05:33|26798.15
07:05:34|26798.14
07:05:35|26798.14
07:05:36|26798.14
07:05:37|26798.15
07:05:38|26798.15
07:05:39|26798.14
07:05:40|26798.14
07:05:41|26793.23
07:05:42|26793.23
07:05:43|26793.23
07:05:44|26793.23
07:05:45|26793.23
07:05:46|26793.23
07:05:47|26793.23
07:05:48|26793.23
07:05:49|26793.23
07:05:50|26793.23
07:05:51|26793.23
07:05:52|26793.24
07:05:53|26793.17
07:05:55|26792.9
07:05:56|26792.13
07:05:57|26792.14
07:05:58|26789.86
07:05:59|26789.75
07:06:00|26789.75
07:06:01|26789.76
07:06:02|26789.76
07:06:04|26789.75
07:06:04|26789.76
07:06:05|26789.75
07:06:06|26789.76
07:06:07|26789.76
07:06:08|26789.75
07:06:09|26789.57
07:06:10|26789.45
07:06:11|26789.3
07:06:12|26789.29
07:06:13|26789.3
07:06:14|26789.3
07:06:15|26789.29
07:06:16|26786.44
07:06:17|26786.43
07:06:18|26786.43
07:06:19|26786.44
07:06:20|26786.43
07:06:21|26786.43
07:06:22|26786.44
07:06:23|26786.44
07:06:24|26786.43
07:06:26|26786.43
07:06:26|26786.43
07:06:27|26786.43
07:06:28|26786.43
07:06:29|26786.44
07:06:31|26786.43
07:06:32|26786.44
07:06:33|26786.44
07:06:34|26786.43
07:06:35|26786.43
07:06:36|26786.44
07:06:37|26786.43
07:06:37|26786.43
07:06:39|26786.43
07:06:40|26786.43
07:06:41|26786.44
07:06:42|26786.43
07:06:43|26786.43
07:06:44|26786.43
07:06:46|26785.73
07:06:46|26785.03
07:06:47|26785.02
07:06:48|26785.01
07:06:49|26785.02
07:06:51|26785.01
07:06:51|26785.02
07:06:52|26785.01
07:06:53|26784.89
07:06:54|26784.88
07:06:56|26784.88
07:06:57|26784.88
07:06:58|26784.88
07:06:59|26784.88
07:07:00|26784.88
07:07:01|26784.88
07:07:02|26784.88
07:07:03|26784.88
07:07:04|26784.89
07:07:06|26784.88
07:07:07|26784.88
07:07:08|26784.88
07:07:09|26784.89
07:07:10|26784.88
07:07:11|26784.89
07:07:12|26784.89
07:07:13|26784.88
07:07:14|26784.88
07:07:15|26784.88
07:07:16|26783.71
07:07:17|26782.49
07:07:18|26782.02
07:07:19|26782.03
07:07:20|26782.02
07:07:21|26782.02
07:07:22|26782.02
07:07:24|26782.02
07:07:24|26782.03
07:07:25|26782.02
07:07:26|26782.03
07:07:27|26780.25
07:07:28|26780.25
07:07:29|26780.26
07:07:30|26780.26
07:07:31|26779.95
07:07:32|26779.96
07:07:34|26779.96
07:07:34|26772.03
07:07:35|26772.03
07:07:37|26772.02
07:07:37|26772.03
07:07:38|26773.02
07:07:39|26773.04
07:07:40|26773.03
07:07:41|26773.04
07:07:42|26774.12
07:07:43|26777.82
07:07:44|26777.81
07:07:45|26777.82
07:07:46|26777.82
07:07:47|26777.81
07:07:48|26777.82
07:07:50|26777.81
07:07:50|26777.82
07:07:51|26777.82
07:07:52|26777.81
07:07:53|26777.81
07:07:54|26777.81
07:07:55|26777.81
07:07:57|26777.82
07:07:58|26777.81
07:07:59|26777.81
07:08:01|26777.82
07:08:01|26777.82
07:08:03|26774.96
07:08:03|26774.82
07:08:04|26774.82
07:08:05|26774.17
07:08:06|26773.69
07:08:07|26773.69
07:08:08|26773.68
07:08:09|26773.68
07:08:10|26773.68
07:08:11|26773.68
07:08:12|26773.69
07:08:14|26773.68
07:08:14|26773.69
07:08:16|26773.68
07:08:16|26773.69
07:08:17|26773.69
07:08:18|26773.69
07:08:19|26773.69
07:08:20|26773.69
07:08:22|26771.64
07:08:23|26771.49
07:08:24|26771.49
07:08:24|26771.49
07:08:25|26771.48
07:08:27|26770.98
07:08:27|26768.01
07:08:28|26765.06
07:08:30|26765.06
07:08:30|26765.06
07:08:31|26765.06
07:08:32|26765.05
07:08:34|26765.06
07:08:35|26765.06
07:08:35|26765.06
07:08:37|26765.06
07:08:37|26765.05
07:08:39|26765.06
07:08:40|26767.99
07:08:41|26767.98
07:08:41|26771.49
07:08:43|26771.49
07:08:44|26771.49
07:08:45|26771.81
07:08:46|26774.27
07:08:47|26774.27
07:08:48|26775.64
07:08:49|26775.64
07:08:50|26775.83
07:08:50|26775.84
07:08:52|26775.84
07:08:53|26775.84
07:08:53|26775.83
07:08:54|26775.84
07:08:56|26775.83
07:08:57|26775.79
07:08:58|26771.63
07:08:59|26771.63
07:09:01|26771.63
07:09:02|26771.62
07:09:03|26771.53
07:09:05|26771.49
07:09:05|26771.5
07:09:06|26771.49
07:09:07|26771.49
07:09:08|26767.99
07:09:09|26767.99
07:09:10|26767.99
07:09:11|26767.99
07:09:12|26767.99
07:09:13|26767.99
07:09:14|26767.99
07:09:15|26767.98
07:09:16|26767.99
07:09:17|26767.98
07:09:19|26767.98
07:09:19|26767.99
07:09:20|26767.99
07:09:21|26767.99
07:09:23|26767.99
07:09:23|26767.99
07:09:24|26767.99
07:09:26|26767.99
07:09:26|26767.98
07:09:27|26767.99
07:09:29|26767.98
07:09:30|26767.98
07:09:30|26767.98
07:09:31|26767.99
07:09:33|26767.98
07:09:33|26767.98
07:09:35|26767.99
07:09:35|26767.99
07:09:37|26767.98
07:09:37|26767.98
07:09:38|26767.98
07:09:39|26767.35
07:09:41|26767.36
07:09:42|26767.36
07:09:42|26766.2
07:09:43|26764.17
07:09:45|26764.17
07:09:46|26764.16
07:09:47|26764.16
07:09:47|26764.16
07:09:48|26764.16
07:09:50|26764.17
07:09:50|26764.16
07:09:51|26764.17
07:09:52|26764.16
07:09:53|26764.17
07:09:54|26764.16
07:09:55|26764.17
07:09:56|26764.17
07:09:57|26764.16
07:09:59|26764.16
07:10:00|26764.16
07:10:02|26764.17
07:10:03|26764.17
07:10:03|26764.17
07:10:05|26764.17
07:10:05|26764.17
07:10:06|26764.17
07:10:08|26764.17
07:10:09|26767.78
07:10:10|26767.97
07:10:11|26770.11
07:10:12|26770.11
07:10:13|26770.11
07:10:14|26770.11
07:10:15|26770.1
07:10:16|26770.1
07:10:17|26770.1
07:10:18|26770.11
07:10:19|26770.1
07:10:20|26770.1
07:10:21|26770.1
07:10:22|26770.1
07:10:23|26770.1
07:10:24|26770.11
07:10:25|26770.11
07:10:26|26770.1
07:10:27|26770.1
07:10:28|26770.1
07:10:29|26770.1
07:10:30|26770.1
07:10:31|26770.44
07:10:32|26770.44
07:10:33|26770.45
07:10:34|26770.45
07:10:35|26772.12
07:10:35|26772.12
07:10:37|26772.12
07:10:37|26772.11
07:10:39|26772.11
07:10:40|26772.11
07:10:41|26772.11
07:10:41|26772.12
07:10:43|26772.12
07:10:44|26772.12
07:10:45|26772.12
07:10:46|26772.12
07:10:47|26772.12
07:10:48|26772.11
07:10:49|26772.11
07:10:50|26772.12
07:10:51|26772.11
07:10:52|26772.12
07:10:53|26772.11
07:10:54|26772.12
07:10:55|26772.11
07:10:56|26772.12
07:10:57|26772.11
07:10:58|26772.12
07:10:59|26772.12
07:11:01|26772.12
07:11:02|26772.12
07:11:02|26772.12
07:11:03|26772.12
07:11:05|26772.11
07:11:06|26772.12
07:11:07|26772.12
07:11:08|26772.12
07:11:08|26772.12
07:11:10|26772.12
07:11:10|26772.11
07:11:12|26772.29
07:11:13|26772.83
07:11:14|26774.98
07:11:15|26775.01
07:11:16|26775.01
07:11:17|26775.02
07:11:18|26775.02
07:11:19|26775.02
07:11:20|26775.08
07:11:21|26775.08
07:11:22|26775.6
07:11:23|26775.6
07:11:24|26776.6
07:11:25|26776.67
07:11:26|26776.67
07:11:27|26777.01
07:11:28|26777.03
07:11:29|26775.73
07:11:29|26775.19
07:11:31|26775.19
07:11:31|26775.2
07:11:33|26775.19
07:11:33|26775.19
07:11:35|26775.19
07:11:36|26775.19
07:11:36|26775.19
07:11:38|26775.19
07:11:39|26775.19
07:11:40|26775.2
07:11:41|26775.2
07:11:42|26775.2
07:11:43|26775.19
07:11:44|26775.2
07:11:45|26775.19
07:11:46|26775.2
07:11:47|26775.2
07:11:48|26775.2
07:11:49|26775.2
07:11:50|26775.2
07:11:52|26775.19
07:11:52|26775.2
07:11:53|26775.19
07:11:55|26775.2
07:11:55|26775.2
07:11:56|26775.2
07:11:58|26775.2
07:11:58|26775.19
07:12:00|26775.2
07:12:01|26775.19
07:12:02|26775.2
07:12:03|26775.19
07:12:04|26775.2
07:12:06|26775.19
07:12:06|26775.19
07:12:08|26775.19
07:12:09|26775.19
07:12:10|26775.2
07:12:11|26775.2
07:12:12|26775.2
07:12:13|26775.2
07:12:14|26775.2
07:12:15|26775.19
07:12:16|26775.19
07:12:17|26775.19
07:12:18|26774.19
07:12:19|26774.17
07:12:20|26774.17
07:12:21|26774.17
07:12:22|26774.18
07:12:23|26774.18
07:12:27|26774.18
07:12:27|26774.18
07:12:28|26774.18
07:12:29|26774.17
07:12:30|26774.17
07:12:31|26774.17
07:12:32|26774.18
07:12:33|26774.16
07:12:34|26774.16
07:12:35|26774.16
07:12:36|26774.16
07:12:37|26774.16
07:12:38|26774.16
07:12:39|26774.16
07:12:40|26774.16
07:12:41|26774.16
07:12:43|26774.16
07:12:43|26774.16
07:12:44|26774.16
07:12:45|26774.16
07:12:46|26774.16
07:12:47|26774.16
07:12:48|26774.16
07:12:49|26774.16
07:12:50|26774.15
07:12:52|26774.16
07:12:52|26774.16
07:12:53|26774.15
07:12:54|26774.16
07:12:56|26774.16
07:12:57|26774.16
07:12:58|26774.16
07:12:58|26774.16
07:12:59|26774.16
07:13:01|26774.15
07:13:02|26774.15
07:13:03|26774.15
07:13:05|26774.16
07:13:06|26774.16
07:13:07|26774.15
07:13:08|26774.16
07:13:10|26774.16
07:13:10|26774.15
07:13:12|26774.16
07:13:13|26774.15
07:13:13|26774.16
07:13:14|26774.16
07:13:16|26774.16
07:13:16|26774.16
07:13:18|26774.16
07:13:19|26774.15
07:13:20|26774.16
07:13:21|26774.16
07:13:22|26774.15
07:13:23|26774.15
07:13:24|26774.16
07:13:25|26774.16
07:13:26|26774.15
07:13:27|26774.16
07:13:28|26774.16
07:13:29|26774.16
07:13:30|26774.16
07:13:31|26774.16
07:13:32|26774.16
07:13:33|26778.13
07:13:34|26778.68
07:13:34|26778.79
07:13:36|26779.09
07:13:37|26779.1
07:13:38|26779.1
07:13:39|26782.33
07:13:39|26782.34
07:13:41|26782.34
07:13:42|26782.34
07:13:43|26782.59
07:13:44|26782.59
07:13:45|26782.59
07:13:46|26782.59
07:13:47|26782.59
07:13:48|26782.58
07:13:49|26782.58
07:13:50|26782.58
07:13:51|26782.58
07:13:52|26782.58
07:13:53|26782.58
07:13:54|26782.58
07:13:55|26782.58
07:13:56|26782.58
07:13:57|26782.59
07:13:57|26782.58
07:13:59|26782.58
07:13:59|26782.58
07:14:01|26782.58
07:14:01|26782.58
07:14:03|26782.58
07:14:04|26782.59
07:14:05|26782.58
07:14:06|26782.58
07:14:07|26782.59
07:14:08|26782.59
07:14:09|26782.59
07:14:10|26782.59
07:14:11|26782.59
07:14:12|26782.58
07:14:13|26782.58
07:14:14|26782.59
07:14:16|26782.58
07:14:16|26782.59
07:14:17|26782.58
07:14:18|26782.58
07:14:19|26782.58
07:14:20|26782.52
07:14:21|26782.52
07:14:22|26782.52
07:14:23|26782.52
07:14:24|26782.53
07:14:26|26782.52
07:14:26|26782.52
07:14:27|26782.52
07:14:28|26778.57
07:14:30|26778.57
07:14:31|26778.57
07:14:32|26778.57
07:14:33|26778.57
07:14:34|26778.57
07:14:35|26778.57
07:14:36|26778.57
07:14:37|26778.56
07:14:38|26778.57
07:14:39|26778.57
07:14:40|26778.56
07:14:41|26777.69
07:14:42|26777.7
07:14:43|26777.69
07:14:44|26778.37
07:14:45|26778.37
07:14:46|26778.37
07:14:47|26778.37
07:14:48|26778.37
07:14:49|26778.37
07:14:50|26778.37
07:14:51|26778.37
07:14:52|26778.37
07:14:53|26778.51
07:14:54|26778.5
07:14:55|26778.51
07:14:56|26778.5
07:14:57|26778.51
07:14:58|26780.8
07:14:59|26780.8
07:15:00|26780.79
07:15:01|26780.8
07:15:02|26780.79
07:15:03|26780.8
07:15:04|26780.8
07:15:05|26780.8
07:15:07|26780.8
07:15:07|26780.8
07:15:08|26778.9
07:15:09|26774.74
07:15:11|26774.43
07:15:12|26774.43
07:15:13|26775.99
07:15:14|26775.99
07:15:15|26775.99
07:15:16|26775.98
07:15:17|26775.99
07:15:18|26775.99
07:15:20|26775.99
07:15:20|26775.99
07:15:21|26775.99
07:15:23|26776.55
07:15:23|26776.55
07:15:24|26779.93
07:15:26|26779.93
07:15:27|26779.93
07:15:27|26781.61
07:15:28|26782.18
07:15:29|26782.18
07:15:30|26782.18
07:15:31|26782.18
07:15:32|26782.18
07:15:34|26782.18
07:15:34|26782.18
07:15:35|26782.27
07:15:36|26782.27
07:15:37|26782.58
07:15:39|26782.58
07:15:40|26782.58
07:15:41|26782.58
07:15:41|26782.58
07:15:42|26782.58
07:15:44|26782.58
07:15:44|26782.57
07:15:45|26782.57
07:15:46|26782.57
07:15:48|26782.58
07:15:49|26782.58
07:15:50|26782.58
07:15:51|26782.58
07:15:51|26782.58
07:15:53|26782.58
07:15:54|26782.57
07:15:55|26782.58
07:15:56|26782.58
07:15:57|26782.58
07:15:57|26782.58
07:15:59|26782.58
07:16:00|26782.58
07:16:01|26782.58
07:16:02|26782.58
07:16:03|26786.43
07:16:04|26786.42
07:16:05|26786.43
07:16:06|26786.48
07:16:07|26786.55
07:16:08|26786.55
07:16:09|26786.55
07:16:10|26787.3
07:16:11|26787.84
07:16:12|26787.85
07:16:13|26787.84
07:16:14|26787.84
07:16:16|26787.84
07:16:17|26787.85
07:16:18|26789.13
07:16:18|26789.13
07:16:19|26789.12
07:16:21|26789.97
07:16:22|26792.03
07:16:23|26792.04
07:16:24|26792.04
07:16:25|26792.04
07:16:26|26792.03
07:16:26|26792.07
07:16:27|26792.08
07:16:29|26792.07
07:16:29|26792.08
07:16:30|26792.85
07:16:31|26793.19
07:16:32|26793.8
07:16:33|26793.99
07:16:35|26794.29
07:16:36|26794.43
07:16:37|26794.43
07:16:37|26794.43
07:16:38|26794.43
07:16:39|26794.44
07:16:40|26794.57
07:16:41|26796.48
07:16:43|26796.48
07:16:44|26796.48
07:16:45|26796.76
07:16:46|26797.16
07:16:47|26797.16
07:16:48|26797.16
07:16:49|26797.15
07:16:49|26797.16
07:16:51|26797.16
07:16:51|26797.15
07:16:53|26797.17
07:16:54|26797.34
07:16:55|26797.34
07:16:56|26797.34
07:16:57|26797.33
07:16:58|26797.34
07:16:59|26797.34
07:17:00|26797.33
07:17:01|26797.33
07:17:02|26797.34
07:17:03|26797.34
07:17:04|26797.33
07:17:05|26797.34
07:17:06|26797.33
07:17:08|26797.34
07:17:08|26797.33
07:17:10|26800.
07:17:11|26800.
07:17:12|26800.
07:17:13|26799.99
07:17:14|26800.
07:17:15|26800.
07:17:16|26799.99
07:17:17|26802.44
07:17:18|26802.44
07:17:19|26802.44
07:17:20|26802.44
07:17:21|26802.43
07:17:22|26802.43
07:17:23|26802.43
07:17:24|26803.54
07:17:25|26805.3
07:17:26|26805.67
07:17:27|26805.79
07:17:28|26805.78
07:17:29|26805.79
07:17:30|26805.78
07:17:31|26805.79
07:17:32|26805.78
07:17:34|26805.78
07:17:34|26805.79
07:17:35|26805.78
07:17:36|26805.78
07:17:37|26805.78
07:17:38|26805.79
07:17:39|26805.78
07:17:40|26805.78
07:17:41|26805.79
07:17:42|26805.78
07:17:43|26805.78
07:17:44|26805.79
07:17:45|26805.79
07:17:46|26805.79
07:17:47|26805.79
07:17:48|26805.79
07:17:49|26805.79
07:17:50|26805.79
07:17:51|26805.8
07:17:52|26805.8
07:17:53|26805.8
07:17:54|26809.38
07:17:55|26809.38
07:17:56|26809.38
07:17:57|26809.38
07:17:58|26809.38
07:17:59|26809.38
07:18:00|26809.37
07:18:01|26811.62
07:18:02|26811.63
07:18:03|26812.13
07:18:04|26812.5
07:18:06|26812.49
07:18:07|26813.83
07:18:08|26813.84
07:18:09|26813.83
07:18:10|26813.83
07:18:12|26813.84
07:18:12|26813.84
07:18:13|26813.83
07:18:14|26813.83
07:18:15|26813.83
07:18:16|26813.83
07:18:17|26813.83
07:18:18|26813.83
07:18:19|26813.84
07:18:20|26813.84
07:18:21|26813.84
07:18:22|26813.86
07:18:23|26813.87
07:18:24|26814.26
07:18:25|26814.26
07:18:26|26814.26
07:18:27|26814.25
07:18:28|26814.25
07:18:29|26814.25
07:18:30|26814.25
07:18:31|26814.25
07:18:32|26814.25
07:18:34|26814.25
07:18:34|26813.55
07:18:35|26809.08
07:18:36|26809.07
07:18:37|26805.91
07:18:39|26805.79
07:18:39|26805.8
07:18:40|26805.79
07:18:41|26805.8
07:18:42|26805.8
07:18:43|26805.79
07:18:44|26805.79
07:18:45|26805.8
07:18:46|26805.8
07:18:47|26805.79
07:18:48|26805.8
07:18:49|26805.79
07:18:50|26805.48
07:18:51|26805.49
07:18:52|26805.48
07:18:53|26805.48
07:18:54|26805.48
07:18:56|26805.48
07:18:56|26805.48
07:18:57|26805.49
07:18:58|26804.11
07:18:59|26803.19
07:19:00|26803.15
07:19:01|26803.15
07:19:02|26803.16
07:19:03|26803.16
07:19:04|26803.16
07:19:05|26803.16
07:19:06|26803.16
07:19:08|26803.15
07:19:09|26803.15
07:19:10|26803.16
07:19:11|26803.15
07:19:12|26803.15
07:19:13|26803.16
07:19:14|26803.16
07:19:15|26803.16
07:19:17|26803.15
07:19:18|26803.15
07:19:18|26803.15
07:19:20|26803.16
07:19:20|26803.16
07:19:22|26803.16
07:19:23|26803.16
07:19:24|26803.16
07:19:25|26803.16
07:19:26|26803.16
07:19:27|26803.16
07:19:28|26803.15
07:19:29|26803.15
07:19:29|26803.15
07:19:31|26803.16
07:19:32|26803.16
07:19:33|26803.16
07:19:34|26803.16
07:19:35|26803.16
07:19:36|26803.16
07:19:36|26803.16
07:19:38|26803.16
07:19:39|26803.16
07:19:40|26803.15
07:19:40|26803.16
07:19:42|26803.16
07:19:42|26803.16
07:19:44|26803.16
07:19:45|26803.16
07:19:45|26803.16
07:19:47|26803.16
07:19:48|26803.16
07:19:49|26803.15
07:19:50|26803.16
07:19:50|26803.15
07:19:52|26803.16
07:19:53|26803.15
07:19:54|26803.16
07:19:54|26803.15
07:19:56|26803.15
07:19:57|26803.16
07:19:58|26803.16
07:19:59|26803.15
07:20:00|26803.15
07:20:01|26803.17
07:20:02|26805.77
07:20:03|26805.82
07:20:04|26806.55
07:20:05|26806.55
07:20:06|26806.54
07:20:07|26806.55
07:20:09|26807.64
07:20:10|26807.65
07:20:11|26807.64
07:20:12|26807.85
07:20:12|26807.85
07:20:14|26808.26
07:20:15|26810.83
07:20:16|26810.84
07:20:17|26810.83
07:20:18|26810.83
07:20:19|26810.83
07:20:20|26810.84
07:20:20|26810.83
07:20:22|26816.2
07:20:23|26816.2
07:20:24|26816.3
07:20:24|26816.34
07:20:26|26816.34
07:20:27|26816.67
07:20:27|26820.2
07:20:29|26820.2
07:20:29|26820.21
07:20:31|26820.21
07:20:32|26820.2
07:20:33|26820.21
07:20:34|26820.21
07:20:35|26820.21
07:20:36|26820.21
07:20:37|26820.22
07:20:38|26820.34
07:20:39|26821.22
07:20:40|26821.22
07:20:42|26822.
07:20:42|26822.
07:20:43|26825.93
07:20:44|26825.93
07:20:45|26825.93
07:20:46|26825.93
07:20:47|26825.93
07:20:48|26825.93
07:20:49|26825.92
07:20:50|26825.92
07:20:51|26825.92
07:20:52|26825.93
07:20:53|26825.93
07:20:54|26825.95
07:20:55|26825.94
07:20:57|26825.98
07:20:57|26825.97
07:20:59|26825.98
07:20:59|26825.97
07:21:01|26825.97
07:21:01|26825.97
07:21:02|26824.97
07:21:03|26824.96
07:21:04|26824.96
07:21:05|26824.96
07:21:07|26824.95
07:21:07|26824.58
07:21:08|26823.85
07:21:10|26823.85
07:21:11|26823.85
07:21:12|26823.86
07:21:14|26821.91
07:21:14|26821.91
07:21:16|26821.9
07:21:16|26817.07
07:21:17|26817.06
07:21:18|26817.06
07:21:19|26817.07
07:21:20|26817.07
07:21:21|26817.06
07:21:23|26817.06
07:21:23|26817.07
07:21:24|26817.06
07:21:26|26817.06
07:21:26|26817.07
07:21:28|26817.07
07:21:29|26817.06
07:21:30|26817.07
07:21:31|26817.07
07:21:32|26817.07
07:21:33|26817.06
07:21:34|26817.07
07:21:35|26817.06
07:21:36|26817.06
07:21:37|26817.07
07:21:38|26817.06
07:21:39|26817.07
07:21:40|26817.06
07:21:41|26817.07
07:21:42|26817.07
07:21:43|26817.07
07:21:44|26817.07
07:21:45|26817.07
07:21:46|26817.07
07:21:47|26817.07
07:21:48|26817.06
07:21:49|26817.07
07:21:50|26817.06
07:21:51|26817.06
07:21:52|26817.06
07:21:53|26817.06
07:21:54|26817.07
07:21:55|26817.06
07:21:56|26817.06
07:21:57|26817.07
07:21:58|26817.06
07:21:59|26818.47
07:22:00|26818.63
07:22:01|26821.48
07:22:02|26821.49
07:22:03|26821.48
07:22:04|26821.48
07:22:05|26821.49
07:22:06|26821.48
07:22:07|26821.48
07:22:08|26821.49
07:22:09|26821.49
07:22:11|26821.49
07:22:12|26821.49
07:22:14|26821.48
07:22:15|26821.49
07:22:16|26821.48
07:22:17|26821.48
07:22:18|26821.49
07:22:19|26821.49
07:22:20|26821.49
07:22:20|26821.49
07:22:22|26821.49
07:22:23|26821.49
07:22:24|26821.49
07:22:25|26821.49
07:22:26|26821.48
07:22:27|26821.49
07:22:28|26821.49
07:22:29|26821.49
07:22:30|26821.49
07:22:31|26821.49
07:22:32|26821.49
07:22:33|26821.48
07:22:34|26821.49
07:22:35|26821.48
07:22:36|26821.48
07:22:37|26821.48
07:22:38|26821.48
07:22:39|26821.48
07:22:40|26821.49
07:22:41|26821.49
07:22:42|26816.57
07:22:43|26816.57
07:22:44|26816.57
07:22:45|26816.56
07:22:46|26816.56
07:22:47|26816.57
07:22:49|26816.56
07:22:50|26816.57
07:22:50|26816.56
07:22:51|26816.56
07:22:53|26816.56
07:22:53|26816.56
07:22:54|26816.57
07:22:55|26816.57
07:22:56|26816.57
07:22:57|26816.57
07:22:58|26816.56
07:23:00|26816.56
07:23:01|26816.57
07:23:02|26816.57
07:23:03|26816.57
07:23:04|26816.56
07:23:05|26816.56
07:23:06|26816.57
07:23:07|26816.56
07:23:07|26816.56
07:23:09|26816.57
07:23:10|26816.56
07:23:10|26816.56
07:23:12|26816.57
07:23:13|26816.57
07:23:15|26816.57
07:23:15|26816.56
07:23:17|26816.56
07:23:18|26816.57
07:23:19|26816.57
07:23:20|26816.57
07:23:21|26816.57
07:23:22|26816.56
07:23:23|26816.57
07:23:24|26816.57
07:23:25|26816.57
07:23:26|26816.57
07:23:27|26816.58
07:23:28|26816.57
07:23:28|26816.57
07:23:30|26817.
07:23:31|26817.
07:23:32|26817.
07:23:33|26817.89
07:23:34|26818.59
07:23:35|26818.59
07:23:36|26818.59
07:23:37|26818.59
07:23:38|26818.59
07:23:39|26818.59
07:23:40|26818.58
07:23:41|26818.58
07:23:42|26818.59
07:23:43|26818.71
07:23:44|26818.88
07:23:45|26818.89
07:23:46|26818.88
07:23:47|26818.89
07:23:48|26818.89
07:23:49|26818.89
07:23:50|26818.89
07:23:51|26818.89
07:23:52|26818.89
07:23:53|26818.89
07:23:54|26818.89
07:23:55|26818.88
07:23:56|26818.88
07:23:57|26818.88
07:23:58|26818.89
07:23:59|26818.89
07:24:00|26818.88
07:24:01|26818.88
07:24:02|26818.89
07:24:04|26818.88
07:24:04|26821.7
07:24:05|26821.93
07:24:07|26821.93
07:24:07|26821.93
07:24:08|26821.93
07:24:09|26821.93
07:24:10|26821.94
07:24:11|26821.93
07:24:12|26821.93
07:24:14|26821.94
07:24:15|26821.94
07:24:16|26821.93
07:24:17|26821.93
07:24:18|26821.94
07:24:19|26821.94
07:24:20|26821.94
07:24:21|26821.93
07:24:22|26821.94
07:24:23|26821.94
07:24:24|26821.94
07:24:25|26821.94
07:24:26|26821.93
07:24:27|26821.94
07:24:29|26821.94
07:24:29|26821.94
07:24:30|26821.93
07:24:31|26821.94
07:24:32|26825.5
07:24:33|26829.98
07:24:34|26829.98
07:24:35|26829.98
07:24:36|26829.99
07:24:37|26831.5
07:24:38|26831.54
07:24:39|26831.71
07:24:40|26833.21
07:24:41|26833.22
07:24:42|26833.21
07:24:43|26833.22
07:24:44|26833.22
07:24:45|26833.22
07:24:46|26833.22
07:24:47|26833.22
07:24:48|26833.22
07:24:49|26833.22
07:24:50|26833.21
07:24:51|26833.21
07:24:53|26833.22
07:24:53|26833.22
07:24:54|26833.22
07:24:55|26833.22
07:24:57|26833.21
07:24:57|26833.22
07:24:58|26833.21
07:24:59|26833.21
07:25:00|26833.22
07:25:01|26833.22
07:25:02|26833.21
07:25:04|26833.22
07:25:04|26833.22
07:25:06|26833.21
07:25:06|26833.22
07:25:07|26833.22
07:25:08|26833.22
07:25:09|26833.22
07:25:10|26833.21
07:25:11|26833.22
07:25:12|26833.22
07:25:13|26833.22
07:25:15|26833.22
07:25:15|26833.21
07:25:16|26833.21
07:25:18|26833.22
07:25:20|26833.32
07:25:20|26836.4
07:25:22|26836.41
07:25:23|26836.4
07:25:24|26836.4
07:25:25|26841.91
07:25:25|26842.41
07:25:27|26842.4
07:25:28|26842.41
07:25:29|26844.75
07:25:30|26844.76
07:25:31|26844.75
07:25:32|26844.76
07:25:33|26849.49
07:25:34|26849.5
07:25:35|26849.5
07:25:36|26849.49
07:25:37|26849.5
07:25:38|26849.5
07:25:39|26849.5
07:25:40|26849.5
07:25:41|26849.49
07:25:42|26849.5
07:25:43|26849.49
07:25:44|26849.5
07:25:44|26849.49
07:25:45|26849.5
07:25:47|26849.49
07:25:48|26849.49
07:25:48|26849.5
07:25:50|26849.49
07:25:51|26849.49
07:25:52|26849.49
07:25:53|26849.49
07:25:54|26849.49
07:25:54|26849.5
07:25:56|26849.49
07:25:56|26849.5
07:25:57|26849.49
07:25:59|26849.5
07:25:59|26849.49
07:26:01|26849.49
07:26:02|26849.5
07:26:02|26849.49
07:26:03|26849.49
07:26:05|26849.5
07:26:06|26849.5
07:26:07|26849.49
07:26:08|26849.49
07:26:09|26849.49
07:26:10|26847.21
07:26:11|26845.29
07:26:12|26845.29
07:26:13|26845.29
07:26:14|26845.3
07:26:16|26845.29
07:26:17|26845.3
07:26:18|26844.57
07:26:19|26844.33
07:26:20|26844.33
07:26:21|26844.32
07:26:22|26844.32
07:26:23|26844.33
07:26:24|26844.33
07:26:24|26842.18
07:26:26|26841.53
07:26:27|26841.44
07:26:28|26841.44
07:26:29|26841.44
07:26:30|26841.44
07:26:31|26841.45
07:26:32|26841.45
07:26:32|26841.44
07:26:34|26841.44
07:26:35|26841.44
07:26:36|26841.44
07:26:37|26841.44
07:26:37|26841.45
07:26:38|26841.44
07:26:40|26841.45
07:26:41|26841.44
07:26:42|26841.44
07:26:43|26841.45
07:26:44|26841.44
07:26:44|26841.44
07:26:45|26841.45
07:26:47|26842.55
07:26:48|26844.72
07:26:49|26844.73
07:26:50|26844.73
07:26:50|26844.72
07:26:52|26844.73
07:26:53|26847.53
07:26:54|26847.82
07:26:55|26847.81
07:26:56|26847.82
07:26:57|26847.82
07:26:59|26847.81
07:26:59|26847.82
07:27:00|26847.81
07:27:01|26847.82
07:27:02|26847.82
07:27:04|26847.81
07:27:05|26847.81
07:27:06|26847.81
07:27:07|26847.82
07:27:08|26847.82
07:27:09|26847.82
07:27:10|26847.81
07:27:10|26847.81
07:27:12|26847.81
07:27:13|26847.81
07:27:13|26847.82
07:27:15|26847.81
07:27:16|26847.81
07:27:18|26847.82
07:27:18|26847.82
07:27:19|26847.82
07:27:21|26847.82
07:27:22|26847.81
07:27:23|26847.81
07:27:24|26849.5
07:27:24|26849.49
07:27:26|26849.49
07:27:27|26849.83
07:27:28|26849.83
07:27:29|26850.
07:27:30|26851.33
07:27:31|26854.98
07:27:31|26854.98
07:27:32|26854.98
07:27:34|26854.98
07:27:35|26854.98
07:27:36|26854.98
07:27:37|26854.99
07:27:38|26854.99
07:27:39|26854.99
07:27:40|26854.99
07:27:41|26854.99
07:27:42|26857.98
07:27:43|26857.98
07:27:44|26857.98
07:27:45|26852.12
07:27:46|26852.12
07:27:47|26852.03
07:27:48|26851.68
07:27:49|26851.68
07:27:50|26851.68
07:27:51|26851.35
07:27:52|26851.35
07:27:53|26851.35
07:27:54|26851.34
07:27:55|26851.34
07:27:56|26851.34
07:27:57|26851.34
07:27:58|26851.34
07:27:59|26851.34
07:28:00|26851.34
07:28:01|26851.34
07:28:02|26851.35
07:28:03|26851.34
07:28:04|26851.35
07:28:05|26851.34
07:28:06|26851.34
07:28:07|26851.34
07:28:08|26851.34
07:28:09|26851.35
07:28:10|26851.34
07:28:11|26855.1
07:28:12|26855.11
07:28:13|26855.11
07:28:14|26855.12
07:28:15|26855.12
07:28:16|26855.12
07:28:18|26855.65
07:28:19|26856.6
07:28:20|26856.77
07:28:21|26856.78
07:28:22|26864.08
07:28:23|26864.08
07:28:24|26864.09
07:28:25|26860.93
07:28:26|26860.92
07:28:27|26860.92
07:28:28|26860.9
07:28:29|26858.17
07:28:30|26854.07
07:28:31|26852.58
07:28:32|26852.49
07:28:33|26851.68
07:28:34|26851.65
07:28:35|26851.66
07:28:36|26851.65
07:28:37|26851.65
07:28:38|26851.65
07:28:39|26851.65
07:28:40|26851.65
07:28:41|26851.65
07:28:42|26851.65
07:28:43|26851.65
07:28:44|26851.65
07:28:45|26851.65
07:28:46|26851.66
07:28:47|26850.07
07:28:48|26850.01
07:28:49|26850.01
07:28:50|26850.02
07:28:52|26850.01
07:28:52|26850.02
07:28:54|26850.01
07:28:55|26850.01
07:28:55|26850.02
07:28:57|26850.02
07:28:58|26850.02
07:28:59|26852.
07:29:00|26852.26
07:29:01|26852.25
07:29:02|26852.26
07:29:03|26852.25
07:29:03|26852.25
07:29:04|26850.03
07:29:06|26850.55
07:29:06|26850.6
07:29:08|26850.61
07:29:09|26850.61
07:29:10|26850.6
07:29:11|26850.61
07:29:12|26850.61
07:29:13|26850.6
07:29:14|26850.61
07:29:15|26850.6
07:29:16|26850.61
07:29:17|26850.6
07:29:18|26850.61
07:29:19|26850.61
07:29:20|26850.6
07:29:21|26850.61
07:29:23|26850.6
07:29:23|26850.6
07:29:24|26850.61
07:29:25|26850.61
07:29:26|26850.6
07:29:28|26850.61
07:29:29|26850.61
07:29:30|26850.61
07:29:30|26850.61
07:29:32|26850.6
07:29:32|26850.6
07:29:34|26850.6
07:29:35|26850.61
07:29:36|26850.61
07:29:37|26850.61
07:29:38|26850.6
07:29:39|26850.61
07:29:40|26850.07
07:29:41|26850.08
07:29:42|26851.61
07:29:43|26851.61
07:29:44|26851.61
07:29:45|26851.61
07:29:46|26851.61
07:29:47|26851.61
07:29:48|26851.61
07:29:49|26853.33
07:29:50|26853.43
07:29:51|26853.42
07:29:52|26853.42
07:29:53|26853.43
07:29:54|26853.34
07:29:55|26853.34
07:29:56|26853.34
07:29:57|26853.33
07:29:58|26853.34
07:29:59|26853.34
07:30:00|26853.34
07:30:01|26853.33
07:30:02|26853.33
07:30:03|26853.34
07:30:04|26850.35
07:30:05|26850.28
07:30:06|26850.29
07:30:07|26850.29
07:30:08|26850.29
07:30:09|26850.29
07:30:10|26850.29
07:30:11|26850.29
07:30:12|26850.29
07:30:13|26850.29
07:30:14|26850.28
07:30:15|26850.29
07:30:16|26850.28
07:30:17|26850.28
07:30:18|26850.29
07:30:19|26850.29
07:30:20|26850.28
07:30:21|26850.28
07:30:23|26850.28
07:30:24|26850.29
07:30:25|26850.28
07:30:26|26850.28
07:30:27|26850.28
07:30:29|26850.28
07:30:30|26850.21
07:30:30|26850.21
07:30:32|26850.2
07:30:32|26850.2
07:30:34|26847.82
07:30:35|26847.75
07:30:36|26847.75
07:30:37|26847.65
07:30:38|26847.64
07:30:39|26847.65
07:30:40|26847.65
07:30:41|26847.65
07:30:42|26847.65
07:30:43|26847.65
07:30:44|26847.64
07:30:45|26847.64
07:30:46|26847.64
07:30:47|26847.64
07:30:48|26847.64
07:30:49|26847.64
07:30:50|26847.65
07:30:51|26847.64
07:30:52|26847.64
07:30:53|26847.31
07:30:54|26847.3
07:30:55|26847.3
07:30:56|26847.3
07:30:57|26847.28
07:30:58|26847.29
07:30:59|26847.21
07:31:01|26847.16
07:31:01|26846.55
07:31:02|26846.55
07:31:03|26846.55
07:31:04|26846.56
07:31:05|26846.55
07:31:06|26846.55
07:31:07|26846.56
07:31:08|26846.56
07:31:09|26846.56
07:31:10|26846.56
07:31:11|26846.56
07:31:12|26846.56
07:31:13|26846.56
07:31:14|26846.56
07:31:15|26846.56
07:31:16|26846.55
07:31:17|26846.55
07:31:18|26846.55
07:31:20|26846.55
07:31:21|26846.55
07:31:23|26846.55
07:31:23|26846.56
07:31:24|26846.55
07:31:26|26846.55
07:31:26|26846.55
07:31:28|26846.55
07:31:29|26846.56
07:31:30|26846.56
07:31:31|26846.56
07:31:31|26846.55
07:31:33|26846.56
07:31:34|26846.56
07:31:34|26846.55
07:31:36|26846.56
07:31:37|26846.56
07:31:38|26846.56
07:31:39|26846.56
07:31:40|26846.55
07:31:41|26846.56
07:31:42|26846.55
07:31:43|26846.55
07:31:44|26846.56
07:31:45|26846.55
07:31:46|26846.56
07:31:47|26846.55
07:31:48|26846.55
07:31:49|26846.55
07:31:50|26846.56
07:31:51|26846.56
07:31:52|26846.55
07:31:53|26846.09
07:31:54|26846.09
07:31:55|26846.09
07:31:56|26846.1
07:31:57|26846.09
07:31:58|26846.1
07:31:59|26846.1
07:32:00|26846.1
07:32:01|26846.1
07:32:02|26843.24
07:32:03|26843.23
07:32:04|26843.23
07:32:05|26843.23
07:32:06|26843.23
07:32:07|26843.24
07:32:08|26843.24
07:32:09|26843.24
07:32:10|26843.23
07:32:11|26843.23
07:32:12|26843.24
07:32:13|26843.24
07:32:14|26843.23
07:32:15|26843.23
07:32:16|26843.24
07:32:17|26843.23
07:32:18|26843.23
07:32:19|26843.23
07:32:21|26843.23
07:32:22|26843.24
07:32:23|26843.24
07:32:23|26843.23
07:32:25|26843.23
07:32:26|26843.23
07:32:27|26843.23
07:32:28|26843.24
07:32:29|26843.24
07:32:29|26843.24
07:32:31|26843.24
07:32:32|26843.24
07:32:33|26843.23
07:32:34|26843.24
07:32:35|26843.23
07:32:36|26843.24
07:32:36|26843.23
07:32:37|26843.23
07:32:39|26843.23
07:32:40|26843.24
07:32:41|26843.23
07:32:42|26843.23
07:32:42|26843.23
07:32:44|26843.23
07:32:45|26843.23
07:32:46|26843.23
07:32:47|26843.23
07:32:48|26843.23
07:32:49|26843.24
07:32:51|26843.24
07:32:51|26843.23
07:32:52|26843.24
07:32:53|26843.23
07:32:54|26843.24
07:32:55|26843.23
07:32:56|26843.24
07:32:57|26843.23
07:32:58|26843.24
07:33:00|26843.24
07:33:00|26843.24
07:33:01|26843.23
07:33:03|26843.24
07:33:03|26843.24
07:33:05|26843.23
07:33:05|26843.24
07:33:06|26843.24
07:33:07|26843.24
07:33:08|26846.55
07:33:09|26846.55
07:33:10|26846.55
07:33:11|26846.55
07:33:12|26846.55
07:33:13|26845.97
07:33:14|26845.97
07:33:15|26845.95
07:33:16|26845.
07:33:17|26845.
07:33:18|26845.
07:33:19|26839.04
07:33:20|26839.03
07:33:22|26839.03
07:33:23|26839.03
07:33:24|26839.03
07:33:24|26839.03
07:33:26|26839.03
07:33:27|26839.04
07:33:28|26839.04
07:33:29|26839.04
07:33:30|26839.04
07:33:31|26839.03
07:33:32|26839.04
07:33:33|26839.04
07:33:35|26839.03
07:33:36|26839.03
07:33:37|26839.03
07:33:38|26839.02
07:33:39|26839.01
07:33:39|26839.02
07:33:40|26839.01
07:33:42|26838.31
07:33:43|26838.31
07:33:44|26838.3
07:33:45|26838.3
07:33:45|26838.27
07:33:47|26838.27
07:33:48|26838.28
07:33:48|26838.28
07:33:50|26838.27
07:33:51|26838.28
07:33:52|26838.28
07:33:53|26838.27
07:33:54|26838.27
07:33:55|26838.28
07:33:55|26838.27
07:33:57|26838.27
07:33:58|26838.28
07:33:59|26838.28
07:34:00|26838.28
07:34:01|26838.28
07:34:02|26838.28
07:34:03|26838.27
07:34:03|26838.28
07:34:05|26838.28
07:34:05|26838.28
07:34:07|26838.28
07:34:08|26838.28
07:34:09|26838.27
07:34:11|26838.28
07:34:11|26838.27
07:34:12|26838.27
07:34:13|26838.28
07:34:14|26838.28
07:34:15|26838.27
07:34:16|26838.02
07:34:17|26837.67
07:34:18|26837.67
07:34:19|26837.67
07:34:20|26837.66
07:34:21|26837.6
07:34:23|26837.5
07:34:24|26837.43
07:34:26|26837.38
07:34:26|26837.38
07:34:27|26837.38
07:34:28|26837.37
07:34:30|26837.38
07:34:30|26837.37
07:34:31|26837.38
07:34:32|26837.38
07:34:33|26837.36
07:34:34|26837.36
07:34:35|26837.35
07:34:36|26837.36
07:34:37|26837.36
07:34:38|26837.36
07:34:39|26837.36
07:34:41|26837.36
07:34:42|26837.36
07:34:42|26837.35
07:34:43|26837.36
07:34:44|26837.35
07:34:45|26837.36
07:34:46|26837.36
07:34:47|26837.36
07:34:48|26837.36
07:34:50|26837.35
07:34:51|26837.36
07:34:52|26837.35
07:34:53|26837.35
07:34:53|26837.35
07:34:55|26836.74
07:34:56|26836.75
07:34:57|26836.74
07:34:57|26836.75
07:34:58|26836.74
07:34:59|26836.74
07:35:01|26836.75
07:35:02|26836.74
07:35:03|26836.75
07:35:04|26836.75
07:35:05|26836.74
07:35:06|26836.75
07:35:07|26835.41
07:35:08|26835.41
07:35:09|26835.41
07:35:10|26835.41
07:35:12|26835.41
07:35:12|26835.4
07:35:13|26835.41
07:35:14|26835.4
07:35:15|26835.4
07:35:16|26835.41
07:35:17|26835.41
07:35:18|26835.41
07:35:19|26835.41
07:35:20|26835.41
07:35:21|26835.41
07:35:22|26835.41
07:35:24|26835.4
07:35:25|26835.41
07:35:26|26835.41
07:35:27|26835.41
07:35:28|26835.41
07:35:29|26835.41
07:35:31|26835.41
07:35:31|26835.4
07:35:33|26835.4
07:35:34|26835.4
07:35:35|26835.41
07:35:36|26835.41
07:35:37|26835.4
07:35:38|26835.4
07:35:39|26835.41
07:35:39|26835.41
07:35:40|26835.41
07:35:41|26835.41
07:35:42|26835.4
07:35:44|26835.4
07:35:44|26835.4
07:35:45|26835.4
07:35:47|26835.41
07:35:47|26832.54
07:35:48|26832.55
07:35:50|26832.55
07:35:51|26831.36
07:35:52|26830.83
07:35:53|26830.84
07:35:54|26830.83
07:35:54|26830.84
07:35:56|26830.83
07:35:56|26830.84
07:35:57|26830.83
07:35:58|26830.84
07:36:00|26830.83
07:36:00|26830.83
07:36:01|26830.84
07:36:03|26830.84
07:36:03|26830.83
07:36:04|26830.84
07:36:06|26830.83
07:36:07|26830.83
07:36:07|26830.84
07:36:09|26830.83
07:36:09|26830.84
07:36:10|26830.84
07:36:11|26830.84
07:36:12|26830.83
07:36:13|26830.84
07:36:15|26830.84
07:36:15|26830.83
07:36:16|26830.84
07:36:17|26830.83
07:36:19|26830.84
07:36:20|26830.83
07:36:21|26830.83
07:36:22|26830.84
07:36:22|26830.84
07:36:23|26830.83
07:36:25|26830.84
07:36:27|26830.84
07:36:27|26830.84
07:36:29|26830.24
07:36:30|26830.24
07:36:31|26829.72
07:36:32|26829.63
07:36:33|26829.63
07:36:34|26829.63
07:36:35|26829.64
07:36:36|26829.
07:36:37|26829.02
07:36:38|26829.01
07:36:39|26828.49
07:36:40|26828.49
07:36:41|26828.19
07:36:42|26828.19
07:36:43|26828.19
07:36:44|26828.19
07:36:45|26828.12
07:36:46|26828.12
07:36:47|26828.11
07:36:48|26827.63
07:36:49|26827.58
07:36:50|26827.23
07:36:51|26825.74
07:36:52|26824.6
07:36:53|26824.6
07:36:54|26824.6
07:36:55|26823.01
07:36:56|26823.01
07:36:57|26821.95
07:36:58|26821.94
07:36:59|26821.94
07:37:00|26821.94
07:37:01|26827.22
07:37:02|26827.86
07:37:03|26827.86
07:37:05|26827.86
07:37:05|26832.54
07:37:06|26832.53
07:37:07|26832.53
07:37:09|26832.54
07:37:09|26832.53
07:37:10|26832.53
07:37:12|26832.53
07:37:12|26832.54
07:37:13|26832.53
07:37:15|26832.53
07:37:15|26832.54
07:37:16|26832.53
07:37:17|26832.54
07:37:18|26832.53
07:37:19|26832.54
07:37:20|26832.54
07:37:21|26832.54
07:37:22|26832.54
07:37:23|26832.54
07:37:24|26832.54
07:37:26|26832.54
07:37:28|26832.54
07:37:29|26832.54
07:37:29|26832.54
07:37:30|26833.87
07:37:31|26833.87
07:37:32|26833.87
07:37:34|26833.87
07:37:36|26833.86
07:37:36|26833.86
07:37:37|26833.86
07:37:38|26833.67
07:37:39|26832.54
07:37:41|26832.53
07:37:41|26832.53
07:37:42|26832.53
07:37:43|26832.53
07:37:45|26832.53
07:37:46|26832.53
07:37:47|26832.53
07:37:48|26832.53
07:37:49|26832.53
07:37:49|26832.54
07:37:51|26832.53
07:37:51|26832.53
07:37:52|26832.54
07:37:54|26832.53
07:37:55|26832.53
07:37:56|26832.53
07:37:57|26832.54
07:37:57|26832.53
07:37:58|26832.54
07:37:59|26832.53
07:38:00|26832.54
07:38:02|26832.53
07:38:03|26832.54
07:38:03|26832.53
07:38:05|26832.53
07:38:06|26832.53
07:38:07|26832.54
07:38:08|26832.53
07:38:09|26832.54
07:38:10|26832.54
07:38:11|26832.53
07:38:12|26832.53
07:38:13|26832.53
07:38:14|26832.53
07:38:15|26832.53
07:38:16|26832.53
07:38:17|26832.54
07:38:18|26832.54
07:38:19|26832.54
07:38:20|26832.53
07:38:21|26832.53
07:38:22|26832.53
07:38:23|26832.53
07:38:24|26832.53
07:38:25|26832.54
07:38:26|26832.54
07:38:28|26832.53
07:38:29|26832.54
07:38:30|26832.54
07:38:31|26832.53
07:38:32|26832.54
07:38:33|26832.54
07:38:34|26832.53
07:38:35|26832.54
07:38:36|26832.53
07:38:38|26832.54
07:38:38|26832.54
07:38:39|26832.54
07:38:40|26836.61
07:38:41|26836.6
07:38:42|26836.6
07:38:43|26836.61
07:38:44|26836.6
07:38:45|26836.6
07:38:46|26836.6
07:38:47|26836.61
07:38:48|26836.61
07:38:50|26836.61
07:38:50|26836.61
07:38:52|26836.61
07:38:53|26836.6
07:38:53|26836.61
07:38:55|26836.61
07:38:55|26836.61
07:38:57|26836.61
07:38:57|26836.61
07:38:59|26836.61
07:39:00|26836.61
07:39:00|26839.61
07:39:01|26839.61
07:39:03|26839.61
07:39:04|26839.62
07:39:05|26839.61
07:39:05|26839.61
07:39:06|26839.59
07:39:07|26839.31
07:39:09|26839.31
07:39:10|26839.3
07:39:11|26839.31
07:39:12|26839.3
07:39:12|26839.31
07:39:14|26839.31
07:39:15|26839.31
07:39:16|26839.31
07:39:17|26839.3
07:39:17|26839.31
07:39:18|26839.31
07:39:20|26839.31
07:39:21|26839.3
07:39:22|26839.3
07:39:23|26839.3
07:39:23|26839.31
07:39:25|26839.31
07:39:26|26839.31
07:39:27|26839.31
07:39:28|26839.31
07:39:30|26839.31
07:39:31|26839.31
07:39:32|26839.31
07:39:33|26839.3
07:39:34|26839.3
07:39:35|26839.3
07:39:36|26839.31
07:39:37|26839.3
07:39:37|26839.3
07:39:39|26839.31
07:39:40|26839.31
07:39:40|26839.31
07:39:42|26839.3
07:39:43|26839.31
07:39:44|26839.31
07:39:45|26839.31
07:39:46|26839.31
07:39:47|26839.31
07:39:48|26839.31
07:39:48|26839.31
07:39:50|26839.3
07:39:51|26839.31
07:39:52|26839.31
07:39:53|26839.3
07:39:54|26839.3
07:39:55|26839.3
07:39:56|26839.31
07:39:57|26839.31
07:39:57|26839.31
07:39:59|26839.3
07:40:00|26839.31
07:40:01|26839.31
07:40:02|26839.3
07:40:03|26839.3
07:40:03|26839.3
07:40:05|26839.3
07:40:06|26839.31
07:40:07|26839.31
07:40:08|26839.3
07:40:09|26839.31
07:40:10|26839.3
07:40:11|26839.3
07:40:12|26839.31
07:40:13|26839.31
07:40:13|26839.3
07:40:15|26839.3
07:40:15|26839.3
07:40:17|26839.31
07:40:18|26839.3
07:40:18|26839.31
07:40:20|26839.3
07:40:21|26839.3
07:40:22|26839.3
07:40:23|26839.3
07:40:24|26839.31
07:40:25|26839.31
07:40:26|26839.31
07:40:27|26839.3
07:40:28|26839.31
07:40:30|26839.31
07:40:31|26839.3
07:40:32|26839.3
07:40:33|26839.31
07:40:34|26839.31
07:40:35|26839.3
07:40:36|26841.43
07:40:37|26841.42
07:40:38|26841.42
07:40:38|26841.43
07:40:40|26841.42
07:40:41|26841.43
07:40:42|26841.43
07:40:43|26841.42
07:40:44|26841.42
07:40:45|26841.42
07:40:46|26841.43
07:40:47|26841.43
07:40:48|26841.42
07:40:49|26841.43
07:40:50|26841.43
07:40:50|26841.43
07:40:51|26841.43
07:40:53|26842.93
07:40:54|26843.2
07:40:55|26843.2
07:40:56|26843.2
07:40:56|26843.2
07:40:58|26843.2
07:40:59|26843.25
07:41:00|26843.25
07:41:01|26844.04
07:41:02|26844.05
07:41:03|26844.05
07:41:04|26844.05
07:41:05|26844.04
07:41:06|26844.05
07:41:07|26844.05
07:41:08|26844.04
07:41:09|26844.05
07:41:10|26844.05
07:41:11|26844.04
07:41:12|26844.04
07:41:13|26844.04
07:41:14|26844.05
07:41:15|26844.04
07:41:16|26844.04
07:41:17|26844.05
07:41:18|26844.05
07:41:19|26844.05
07:41:20|26844.04
07:41:21|26844.04
07:41:22|26844.05
07:41:23|26844.05
07:41:24|26844.05
07:41:25|26844.04
07:41:26|26844.05
07:41:27|26844.05
07:41:28|26844.05
07:41:29|26844.05
07:41:30|26844.05
07:41:31|26844.05
07:41:33|26844.04
07:41:34|26844.05
07:41:35|26844.05
07:41:36|26844.04
07:41:37|26844.04
07:41:38|26844.05
07:41:39|26844.05
07:41:40|26844.04
07:41:41|26847.52
07:41:42|26847.52
07:41:42|26847.52
07:41:43|26847.53
07:41:44|26847.53
07:41:46|26847.52
07:41:47|26847.52
07:41:48|26847.53
07:41:50|26847.52
07:41:51|26847.53
07:41:52|26847.53
07:41:53|26847.52
07:41:54|26847.52
07:41:54|26847.53
07:41:56|26847.52
07:41:57|26847.53
07:41:58|26847.53
07:41:59|26847.53
07:42:00|26847.53
07:42:01|26847.53
07:42:02|26847.53
07:42:03|26847.53
07:42:04|26847.53
07:42:05|26847.53
07:42:06|26847.53
07:42:07|26847.52
07:42:07|26847.52
07:42:09|26847.52
07:42:10|26847.53
07:42:10|26847.52
07:42:12|26847.52
07:42:13|26847.52
07:42:14|26847.52
07:42:15|26847.52
07:42:16|26847.52
07:42:17|26842.59
07:42:18|26842.59
07:42:19|26841.92
07:42:20|26840.83
07:42:21|26840.63
07:42:22|26840.33
07:42:23|26840.33
07:42:24|26840.33
07:42:25|26840.34
07:42:26|26840.33
07:42:27|26840.34
07:42:28|26840.33
07:42:29|26840.34
07:42:30|26840.33
07:42:32|26840.33
07:42:33|26840.34
07:42:34|26840.34
07:42:35|26840.33
07:42:36|26839.78
07:42:37|26839.69
07:42:38|26839.6
07:42:39|26838.16
07:42:40|26837.01
07:42:41|26837.01
07:42:42|26837.01
07:42:43|26835.21
07:42:44|26835.2
07:42:45|26835.
07:42:46|26832.54
07:42:48|26829.29
07:42:48|26829.29
07:42:49|26827.97
07:42:50|26827.96
07:42:51|26827.96
07:42:52|26827.96
07:42:53|26827.95
07:42:54|26827.91
07:42:55|26827.9
07:42:56|26827.86
07:42:57|26826.68
07:42:58|26826.68
07:42:59|26826.68
07:43:00|26826.69
07:43:01|26826.69
07:43:02|26826.68
07:43:03|26826.69
07:43:04|26826.69
07:43:05|26826.69
07:43:06|26826.67
07:43:07|26826.64
07:43:08|26826.63
07:43:09|26826.59
07:43:10|26826.58
07:43:11|26826.59
07:43:12|26826.55
07:43:14|26826.55
07:43:14|26824.54
07:43:15|26824.51
07:43:16|26824.5
07:43:17|26824.35
07:43:18|26824.18
07:43:19|26824.18
07:43:20|26824.18
07:43:21|26824.17
07:43:22|26824.18
07:43:23|26824.17
07:43:24|26823.71
07:43:25|26823.68
07:43:26|26823.29
07:43:27|26823.17
07:43:28|26821.94
07:43:29|26821.95
07:43:30|26821.94
07:43:31|26821.94
07:43:33|26821.94
07:43:33|26821.95
07:43:34|26821.94
07:43:36|26821.95
07:43:37|26821.94
07:43:38|26821.94
07:43:39|26821.94
07:43:40|26821.95
07:43:40|26821.94
07:43:42|26821.94
07:43:44|26821.94
07:43:44|26821.94
07:43:45|26821.94
07:43:46|26821.95
07:43:48|26821.95
07:43:48|26821.95
07:43:49|26821.95
07:43:50|26821.95
07:43:51|26821.95
07:43:52|26821.95
07:43:54|26821.94
07:43:55|26821.95
07:43:55|26821.94
07:43:56|26821.94
07:43:58|26821.94
07:43:58|26821.95
07:44:00|26821.94
07:44:00|26821.94
07:44:02|26821.95
07:44:03|26821.94
07:44:04|26821.94
07:44:05|26821.95
07:44:06|26821.95
07:44:07|26821.94
07:44:08|26821.95
07:44:09|26821.94
07:44:10|26821.94
07:44:11|26821.94
07:44:12|26821.94
07:44:13|26821.95
07:44:14|26821.95
07:44:15|26821.95
07:44:16|26821.94
07:44:17|26821.94
07:44:18|26821.95
07:44:19|26821.95
07:44:20|26821.95
07:44:21|26821.94
07:44:22|26821.95
07:44:23|26821.95
07:44:24|26821.94
07:44:25|26821.95
07:44:26|26821.95
07:44:27|26821.95
07:44:28|26821.95
07:44:30|26821.84
07:44:30|26821.66
07:44:31|26820.62
07:44:33|26820.62
07:44:34|26820.61
07:44:35|26820.62
07:44:36|26820.61
07:44:37|26820.61
07:44:38|26820.61
07:44:39|26820.62
07:44:40|26820.62
07:44:41|26820.62
07:44:42|26820.62
07:44:43|26820.61
07:44:44|26820.61
07:44:45|26820.62
07:44:46|26820.61
07:44:47|26813.39
07:44:48|26813.75
07:44:49|26813.75
07:44:50|26813.76
07:44:51|26813.75
07:44:52|26813.76
07:44:53|26813.76
07:44:54|26813.76
07:44:55|26813.76
07:44:56|26813.76
07:44:57|26813.76
07:44:58|26813.51
07:44:59|26813.52
07:45:00|26813.51
07:45:01|26813.51
07:45:02|26812.13
07:45:03|26812.13
07:45:04|26812.13
07:45:05|26811.08
07:45:06|26807.8
07:45:07|26804.52
07:45:08|26804.52
07:45:09|26804.52
07:45:10|26804.51
07:45:11|26804.52
07:45:12|26804.51
07:45:13|26804.52
07:45:15|26804.52
07:45:15|26804.52
07:45:16|26804.52
07:45:17|26806.88
07:45:18|26806.94
07:45:19|26806.94
07:45:20|26809.46
07:45:21|26809.45
07:45:22|26809.45
07:45:23|26809.45
07:45:24|26809.45
07:45:25|26809.46
07:45:26|26809.46
07:45:27|26813.16
07:45:28|26813.17
07:45:29|26813.17
07:45:30|26813.16
07:45:31|26813.76
07:45:32|26813.75
07:45:34|26813.76
07:45:35|26813.76
07:45:36|26813.76
07:45:37|26813.76
07:45:38|26813.75
07:45:39|26817.52
07:45:40|26817.51
07:45:41|26817.51
07:45:42|26817.51
07:45:43|26817.52
07:45:44|26817.52
07:45:45|26817.52
07:45:47|26817.51
07:45:47|26811.58
07:45:48|26811.57
07:45:49|26811.58
07:45:50|26811.57
07:45:51|26811.58
07:45:52|26811.57
07:45:53|26811.57
07:45:54|26819.79
07:45:55|26815.61
07:45:56|26813.52
07:45:57|26813.52
07:45:58|26813.28
07:45:59|26811.58
07:46:00|26811.57
07:46:01|26810.65
07:46:03|26809.69
07:46:04|26809.7
07:46:05|26809.69
07:46:06|26809.7
07:46:07|26809.7
07:46:08|26806.53
07:46:09|26804.77
07:46:10|26803.81
07:46:11|26801.65
07:46:12|26801.64
07:46:13|26801.65
07:46:14|26801.53
07:46:15|26800.89
07:46:16|26800.74
07:46:17|26800.74
07:46:18|26800.58
07:46:19|26800.38
07:46:20|26799.71
07:46:21|26799.7
07:46:22|26799.71
07:46:23|26799.71
07:46:24|26799.71
07:46:25|26799.7
07:46:26|26799.7
07:46:27|26799.71
07:46:28|26799.71
07:46:29|26799.7
07:46:30|26799.71
07:46:31|26799.71
07:46:32|26799.7
07:46:33|26799.71
07:46:34|26799.7
07:46:36|26799.71
07:46:36|26799.71
07:46:37|26799.71
07:46:39|26799.71
07:46:40|26799.71
07:46:40|26799.7
07:46:41|26799.7
07:46:42|26799.7
07:46:44|26799.7
07:46:45|26799.7
07:46:46|26799.7
07:46:47|26799.7
07:46:48|26799.71
07:46:48|26799.71
07:46:49|26799.71
07:46:51|26799.71
07:46:52|26799.7
07:46:52|26799.71
07:46:53|26798.94
07:46:54|26798.94
07:46:56|26798.94
07:46:57|26798.93
07:46:58|26798.88
07:46:59|26798.89
07:46:59|26798.89
07:47:01|26798.89
07:47:02|26798.89
07:47:03|26798.89
07:47:04|26798.89
07:47:05|26798.89
07:47:06|26798.89
07:47:06|26798.89
07:47:08|26798.89
07:47:09|26798.89
07:47:10|26798.89
07:47:10|26798.89
07:47:11|26798.89
07:47:12|26798.89
07:47:13|26798.88
07:47:15|26798.89
07:47:16|26798.88
07:47:16|26798.88
07:47:18|26798.88
07:47:19|26798.88
07:47:20|26798.88
07:47:20|26798.89
07:47:22|26798.89
07:47:23|26798.88
07:47:24|26798.89
07:47:25|26798.88
07:47:26|26798.89
07:47:27|26798.88
07:47:28|26798.88
07:47:29|26798.88
07:47:30|26798.89
07:47:31|26799.93
07:47:32|26799.93
07:47:33|26799.93
07:47:34|26799.93
07:47:35|26799.93
07:47:37|26799.94
07:47:37|26799.94
07:47:39|26799.94
07:47:40|26799.93
07:47:41|26799.94
07:47:42|26799.93
07:47:43|26799.94
07:47:44|26799.94
07:47:45|26799.94
07:47:46|26799.94
07:47:47|26799.94
07:47:48|26799.93
07:47:49|26799.94
07:47:50|26799.94
07:47:51|26799.93
07:47:52|26799.93
07:47:53|26799.93
07:47:54|26799.93
07:47:55|26799.93
07:47:56|26799.93
07:47:57|26799.94
07:47:58|26799.94
07:47:59|26799.94
07:48:00|26799.93
07:48:01|26799.94
07:48:02|26799.94
07:48:04|26799.94
07:48:04|26799.94
07:48:05|26799.93
07:48:06|26799.94
07:48:07|26799.94
07:48:10|26799.94
07:48:11|26799.93
07:48:12|26799.94
07:48:13|26799.94
07:48:14|26799.94
07:48:15|26799.94
07:48:16|26799.93
07:48:17|26799.93
07:48:18|26799.94
07:48:19|26799.93
07:48:20|26799.94
07:48:21|26799.94
07:48:22|26799.99
07:48:23|26800.
07:48:24|26800.
07:48:26|26800.03
07:48:26|26800.02
07:48:27|26800.03
07:48:28|26800.03
07:48:29|26800.01
07:48:30|26800.01
07:48:32|26800.01
07:48:32|26800.02
07:48:33|26800.02
07:48:34|26800.01
07:48:35|26800.02
07:48:37|26800.02
07:48:38|26800.01
07:48:39|26800.02
07:48:41|26800.01
07:48:41|26800.01
07:48:42|26800.01
07:48:44|26800.02
07:48:45|26800.01
07:48:46|26800.01
07:48:47|26800.02
07:48:48|26800.01
07:48:49|26800.01
07:48:50|26800.02
07:48:51|26800.01
07:48:52|26800.01
07:48:53|26800.02
07:48:54|26800.02
07:48:55|26800.02
07:48:56|26800.02
07:48:57|26800.02
07:48:58|26800.02
07:48:59|26800.02
07:49:00|26800.01
07:49:01|26800.02
07:49:02|26800.02
07:49:03|26800.02
07:49:04|26800.02
07:49:05|26800.02
07:49:06|26800.01
07:49:07|26800.01
07:49:08|26800.02
07:49:09|26800.02
07:49:10|26800.01
07:49:12|26800.01
07:49:12|26800.01
07:49:13|26800.02
07:49:14|26800.02
07:49:15|26800.01
07:49:16|26800.02
07:49:17|26800.02
07:49:18|26800.01
07:49:19|26800.02
07:49:21|26800.02
07:49:21|26800.02
07:49:22|26800.02
07:49:23|26800.02
07:49:24|26800.02
07:49:25|26800.02
07:49:27|26800.01
07:49:28|26800.02
07:49:28|26800.02
07:49:29|26800.02
07:49:31|26800.02
07:49:31|26800.02
07:49:32|26800.02
07:49:34|26800.02
07:49:34|26800.02
07:49:35|26800.02
07:49:36|26800.01
07:49:38|26800.02
07:49:39|26800.01
07:49:40|26800.02
07:49:42|26800.01
07:49:43|26799.46
07:49:44|26799.42
07:49:45|26799.42
07:49:46|26799.42
07:49:47|26799.42
07:49:48|26799.41
07:49:49|26799.42
07:49:50|26799.42
07:49:51|26799.42
07:49:52|26799.42
07:49:53|26799.42
07:49:55|26799.41
07:49:55|26799.41
07:49:56|26799.41
07:49:57|26799.42
07:49:58|26798.88
07:50:00|26798.88
07:50:00|26798.87
07:50:02|26798.49
07:50:02|26798.15
07:50:04|26798.14
07:50:04|26798.14
07:50:05|26798.14
07:50:06|26798.15
07:50:07|26798.15
07:50:09|26798.15
07:50:09|26798.15
07:50:11|26798.14
07:50:12|26798.14
07:50:12|26798.15
07:50:13|26798.15
07:50:15|26798.15
07:50:15|26798.15
07:50:16|26798.15
07:50:18|26798.14
07:50:18|26798.15
07:50:20|26798.14
07:50:21|26798.14
07:50:21|26798.14
07:50:23|26798.15
07:50:24|26798.14
07:50:24|26798.14
07:50:25|26798.15
07:50:26|26798.15
07:50:28|26798.15
07:50:28|26797.07
07:50:29|26797.06
07:50:30|26797.06
07:50:31|26797.07
07:50:32|26796.74
07:50:33|26796.75
07:50:35|26796.75
07:50:36|26796.75
07:50:36|26796.75
07:50:37|26796.75
07:50:39|26796.75
07:50:40|26796.75
07:50:41|26796.75
07:50:43|26796.74
07:50:43|26796.75
07:50:44|26796.75
07:50:45|26796.75
07:50:46|26796.75
07:50:48|26796.74
07:50:49|26796.75
07:50:50|26796.74
07:50:50|26796.75
07:50:52|26796.74
07:50:52|26796.74
07:50:53|26796.74
07:50:54|26796.75
07:50:56|26796.75
07:50:56|26796.74
07:50:57|26796.75
07:50:59|26796.75
07:51:00|26796.75
07:51:01|26796.74
07:51:01|26796.75
07:51:03|26796.75
07:51:03|26796.75
07:51:04|26796.74
07:51:06|26796.75
07:51:07|26796.74
07:51:07|26796.75
07:51:08|26796.74
07:51:09|26796.74
07:51:11|26796.75
07:51:12|26793.47
07:51:12|26793.46
07:51:13|26793.47
07:51:14|26793.47
07:51:15|26793.47
07:51:16|26793.47
07:51:17|26793.47
07:51:19|26793.47
07:51:19|26793.46
07:51:20|26793.47
07:51:21|26793.47
07:51:23|26793.47
07:51:23|26793.47
07:51:24|26793.47
07:51:25|26793.47
07:51:27|26793.46
07:51:27|26793.47
07:51:29|26793.46
07:51:29|26793.46
07:51:30|26793.47
07:51:31|26793.47
07:51:32|26793.47
07:51:33|26793.46
07:51:35|26793.46
07:51:36|26793.47
07:51:36|26793.47
07:51:37|26793.47
07:51:38|26793.46
07:51:40|26793.47
07:51:43|26793.47
07:51:44|26793.47
07:51:44|26795.38
07:51:46|26796.21
07:51:47|26796.22
07:51:48|26796.22
07:51:49|26796.22
07:51:50|26796.22
07:51:51|26796.22
07:51:52|26796.21
07:51:53|26796.22
07:51:54|26796.21
07:51:56|26796.22
07:51:56|26796.22
07:51:57|26796.45
07:51:58|26796.46
07:51:59|26796.46
07:52:00|26796.45
07:52:02|26796.74
07:52:02|26796.75
07:52:03|26796.75
07:52:05|26796.74
07:52:06|26796.75
07:52:06|26796.75
07:52:07|26796.75
07:52:08|26797.3
07:52:09|26797.29
07:52:10|26797.29
07:52:12|26797.78
07:52:12|26797.78
07:52:13|26798.41
07:52:14|26798.65
07:52:16|26799.
07:52:16|26799.42
07:52:18|26799.88
07:52:18|26800.01
07:52:20|26800.01
07:52:20|26800.01
07:52:22|26800.02
07:52:22|26800.02
07:52:23|26800.34
07:52:24|26800.58
07:52:25|26801.69
07:52:26|26801.69
07:52:27|26803.66
07:52:28|26803.72
07:52:30|26803.71
07:52:30|26803.71
07:52:31|26803.71
07:52:32|26803.71
07:52:33|26803.71
07:52:34|26803.71
07:52:36|26803.72
07:52:36|26803.72
07:52:38|26803.72
07:52:39|26803.72
07:52:39|26803.72
07:52:41|26803.72
07:52:42|26803.71
07:52:42|26803.72
07:52:44|26803.72
07:52:45|26803.72
07:52:46|26803.72
07:52:47|26803.72
07:52:48|26803.72
07:52:49|26803.71
07:52:50|26803.72
07:52:50|26803.72
07:52:51|26803.72
07:52:53|26803.72
07:52:53|26803.71
07:52:55|26803.71
07:52:56|26803.72
07:52:57|26803.72
07:52:58|26803.71
07:52:59|26803.71
07:53:00|26803.71
07:53:01|26803.72
07:53:02|26803.72
07:53:02|26803.72
07:53:04|26803.71
07:53:05|26803.71
07:53:06|26803.1
07:53:06|26803.11
07:53:08|26802.71
07:53:09|26802.71
07:53:09|26802.71
07:53:10|26802.7
07:53:12|26802.71
07:53:13|26802.7
07:53:14|26802.7
07:53:15|26802.7
07:53:16|26801.58
07:53:17|26800.9
07:53:18|26800.89
07:53:19|26800.88
07:53:20|26800.89
07:53:21|26800.88
07:53:22|26797.3
07:53:23|26797.08
07:53:24|26796.06
07:53:25|26796.04
07:53:26|26796.05
07:53:27|26796.05
07:53:28|26796.05
07:53:29|26796.05
07:53:30|26796.05
07:53:31|26796.05
07:53:32|26796.05
07:53:33|26796.05
07:53:34|26796.05
07:53:35|26796.05
07:53:36|26796.04
07:53:37|26796.04
07:53:38|26796.04
07:53:39|26796.05
07:53:40|26796.05
07:53:41|26796.05
07:53:43|26796.04
07:53:44|26796.05
07:53:45|26796.05
07:53:46|26796.04
07:53:47|26796.05
07:53:48|26796.04
07:53:50|26796.04
07:53:50|26796.04
07:53:51|26796.04
07:53:52|26796.05
07:53:53|26796.05
07:53:54|26796.05
07:53:55|26796.05
07:53:56|26796.05
07:53:57|26796.04
07:53:58|26796.03
07:53:59|26796.03
07:54:00|26796.03
07:54:01|26796.04
07:54:02|26796.04
07:54:03|26796.04
07:54:04|26795.41
07:54:06|26795.07
07:54:06|26795.01
07:54:07|26794.86
07:54:09|26794.51
07:54:09|26794.46
07:54:11|26794.46
07:54:11|26792.44
07:54:12|26790.
07:54:13|26790.
07:54:14|26790.
07:54:16|26790.
07:54:16|26790.
07:54:18|26790.
07:54:18|26790.
07:54:20|26790.
07:54:21|26788.67
07:54:22|26787.86
07:54:23|26787.81
07:54:25|26786.44
07:54:25|26786.43
07:54:26|26786.44
07:54:27|26784.63
07:54:28|26784.64
07:54:29|26784.63
07:54:30|26784.63
07:54:31|26784.63
07:54:32|26784.64
07:54:33|26784.67
07:54:34|26784.67
07:54:35|26785.07
07:54:36|26785.07
07:54:38|26785.06
07:54:38|26785.06
07:54:39|26785.07
07:54:40|26785.07
07:54:41|26785.07
07:54:43|26786.05
07:54:44|26786.04
07:54:45|26786.04
07:54:46|26786.05
07:54:47|26786.05
07:54:49|26786.04
07:54:50|26786.05
07:54:50|26786.04
07:54:52|26786.04
07:54:53|26787.09
07:54:54|26787.08
07:54:55|26787.08
07:54:56|26787.09
07:54:57|26787.09
07:54:58|26787.08
07:55:00|26787.09
07:55:00|26787.09
07:55:01|26787.09
07:55:02|26787.09
07:55:03|26787.08
07:55:04|26787.08
07:55:05|26787.08
07:55:06|26787.09
07:55:07|26787.08
07:55:09|26787.08
07:55:09|26787.09
07:55:11|26787.09
07:55:11|26787.09
07:55:12|26787.09
07:55:14|26787.09
07:55:15|26787.09
07:55:16|26787.09
07:55:17|26787.09
07:55:18|26787.08
07:55:19|26787.09
07:55:19|26787.09
07:55:21|26787.09
07:55:22|26787.09
07:55:23|26787.09
07:55:24|26787.08
07:55:25|26787.09
07:55:26|26787.09
07:55:27|26787.08
07:55:28|26787.09
07:55:29|26787.09
07:55:30|26787.1
07:55:31|26787.09
07:55:32|26787.09
07:55:33|26787.1
07:55:34|26787.09
07:55:35|26787.1
07:55:36|26787.09
07:55:37|26787.09
07:55:38|26787.09
07:55:39|26787.09
07:55:40|26787.1
07:55:41|26787.1
07:55:42|26789.05
07:55:43|26793.63
07:55:45|26793.63
07:55:46|26793.63
07:55:46|26792.09
07:55:48|26792.09
07:55:49|26792.09
07:55:51|26792.08
07:55:51|26792.09
07:55:52|26792.09
07:55:53|26792.08
07:55:54|26792.09
07:55:55|26792.09
07:55:56|26792.09
07:55:57|26792.09
07:55:58|26792.08
07:55:59|26792.08
07:56:01|26792.09
07:56:01|26792.09
07:56:02|26792.08
07:56:03|26792.08
07:56:04|26792.08
07:56:05|26792.09
07:56:06|26792.09
07:56:07|26792.08
07:56:08|26792.09
07:56:09|26792.08
07:56:10|26792.09
07:56:11|26792.09
07:56:12|26792.08
07:56:13|26792.08
07:56:14|26796.
07:56:15|26796.05
07:56:16|26796.71
07:56:17|26798.23
07:56:18|26798.23
07:56:19|26798.23
07:56:20|26798.23
07:56:21|26801.29
07:56:22|26801.29
07:56:23|26801.33
07:56:24|26801.33
07:56:25|26801.33
07:56:26|26801.32
07:56:27|26801.32
07:56:28|26801.33
07:56:29|26801.32
07:56:30|26801.33
07:56:31|26801.32
07:56:32|26801.33
07:56:33|26801.33
07:56:34|26801.33
07:56:35|26801.32
07:56:36|26801.32
07:56:37|26801.32
07:56:38|26801.32
07:56:39|26801.32
07:56:40|26801.32
07:56:41|26801.32
07:56:42|26801.33
07:56:44|26801.32
07:56:45|26801.33
07:56:47|26801.33
07:56:47|26801.32
07:56:48|26801.33
07:56:49|26801.32
07:56:50|26801.32
07:56:51|26801.33
07:56:52|26801.33
07:56:53|26801.33
07:56:54|26801.33
07:56:56|26801.33
07:56:56|26801.32
07:56:57|26801.32
07:56:59|26801.32
07:57:00|26801.33
07:57:00|26801.32
07:57:01|26801.32
07:57:03|26801.32
07:57:04|26801.33
07:57:05|26801.32
07:57:06|26801.33
07:57:07|26801.33
07:57:08|26801.33
07:57:09|26801.33
07:57:10|26801.32
07:57:10|26801.33
07:57:12|26801.32
07:57:12|26801.32
07:57:13|26801.33
07:57:15|26801.32
07:57:15|26801.32
07:57:17|26801.32
07:57:18|26801.33
07:57:19|26801.33
07:57:20|26801.33
07:57:21|26801.32
07:57:22|26801.32
07:57:23|26801.33
07:57:24|26801.33
07:57:25|26801.33
07:57:26|26801.32
07:57:27|26801.33
07:57:28|26801.33
07:57:29|26801.33
07:57:30|26801.33
07:57:31|26801.33
07:57:32|26801.33
07:57:33|26801.32
07:57:34|26801.32
07:57:35|26801.32
07:57:37|26801.32
07:57:37|26801.32
07:57:38|26804.07
07:57:39|26804.18
07:57:40|26804.19
07:57:41|26804.19
07:57:42|26804.19
07:57:43|26804.21
07:57:44|26804.2
07:57:46|26804.21
07:57:47|26807.23
07:57:48|26807.23
07:57:49|26807.23
07:57:50|26807.23
07:57:51|26807.22
07:57:52|26807.23
07:57:53|26807.23
07:57:54|26807.23
07:57:55|26807.23
07:57:56|26807.23
07:57:57|26807.23
07:57:58|26807.23
07:57:59|26807.23
07:58:00|26807.22
07:58:01|26807.22
07:58:03|26807.22
07:58:04|26807.23
07:58:04|26807.22
07:58:06|26807.22
07:58:07|26807.23
07:58:08|26807.23
07:58:09|26807.22
07:58:10|26807.22
07:58:11|26807.23
07:58:12|26807.23
07:58:13|26807.22
07:58:14|26807.23
07:58:15|26807.23
07:58:16|26807.23
07:58:17|26807.23
07:58:18|26807.23
07:58:19|26807.23
07:58:20|26807.23
07:58:21|26807.22
07:58:22|26807.22
07:58:23|26807.22
07:58:24|26807.22
07:58:25|26807.22
07:58:26|26807.22
07:58:27|26807.23
07:58:28|26807.23
07:58:29|26807.23
07:58:30|26807.22
07:58:31|26807.23
07:58:32|26807.23
07:58:33|26807.22
07:58:34|26807.22
07:58:35|26807.23
07:58:36|26807.23
07:58:37|26807.23
07:58:39|26807.23
07:58:39|26807.23
07:58:40|26807.23
07:58:41|26807.23
07:58:42|26807.22
07:58:43|26807.22
07:58:44|26807.23
07:58:45|26807.23
07:58:47|26807.23
07:58:48|26807.23
07:58:49|26807.22
07:58:50|26807.23
07:58:51|26807.22
07:58:52|26807.23
07:58:54|26807.22
07:58:54|26807.23
07:58:55|26807.22
07:58:57|26807.22
07:58:58|26807.23
07:58:59|26807.23
07:59:00|26807.22
07:59:01|26807.23
07:59:02|26807.22
07:59:03|26807.22
07:59:04|26807.22
07:59:04|26807.23
07:59:06|26807.23
07:59:06|26807.22
07:59:08|26807.22
07:59:09|26807.22
07:59:10|26807.23
07:59:11|26807.23
07:59:11|26807.22
07:59:13|26807.22
07:59:14|26807.22
07:59:14|26807.22
07:59:16|26807.22
07:59:17|26807.23
07:59:18|26807.23
07:59:18|26807.22
07:59:20|26807.23
07:59:21|26807.22
07:59:22|26807.23
07:59:22|26807.22
07:59:24|26807.22
07:59:24|26807.23
07:59:26|26807.23
07:59:27|26807.23
07:59:28|26807.23
07:59:28|26807.23
07:59:30|26807.22
07:59:30|26807.23
07:59:32|26807.23
07:59:33|26807.23
07:59:34|26807.22
07:59:35|26807.22
07:59:36|26807.23
07:59:37|26807.23
07:59:38|26807.23
07:59:39|26807.23
07:59:40|26807.22
07:59:41|26807.23
07:59:41|26807.23
07:59:42|26807.23
07:59:44|26807.23
07:59:44|26807.23
07:59:46|26807.23
07:59:47|26807.22
07:59:48|26807.22
07:59:50|26803.67
07:59:51|26803.67
07:59:51|26803.66
07:59:53|26802.66
07:59:54|26802.67
07:59:55|26802.67
07:59:56|26802.67
07:59:57|26802.67
07:59:58|26802.67
07:59:59|26802.67
08:00:00|26802.67
08:00:01|26802.67
08:00:01|26802.66
08:00:02|26802.67
08:00:04|26802.67
08:00:05|26802.66
08:00:06|26802.66
08:00:06|26802.67
08:00:08|26802.67
08:00:09|26802.66
08:00:10|26802.66
08:00:11|26800.
08:00:12|26800.48
08:00:12|26801.74
08:00:14|26801.75
08:00:15|26801.75
08:00:16|26801.74
08:00:17|26801.74
08:00:18|26801.74
08:00:19|26801.74
08:00:20|26801.75
08:00:21|26801.74
08:00:22|26798.89
08:00:23|26803.14
08:00:24|26803.15
08:00:25|26803.14
08:00:26|26803.15
08:00:27|26803.14
08:00:28|26803.14
08:00:29|26803.14
08:00:30|26803.14
08:00:31|26803.15
08:00:32|26803.14
08:00:33|26803.15
08:00:34|26803.15
08:00:35|26803.15
08:00:36|26803.15
08:00:37|26803.15
08:00:38|26803.14
08:00:39|26803.15
08:00:40|26803.14
08:00:41|26803.15
08:00:42|26803.15
08:00:43|26803.14
08:00:44|26803.15
08:00:45|26803.15
08:00:46|26803.14
08:00:47|26803.14
08:00:48|26803.14
08:00:50|26803.15
08:00:51|26803.15
08:00:52|26803.15
08:00:53|26803.14
08:00:54|26803.15
08:00:55|26803.14
08:00:56|26803.15
08:00:57|26803.15
08:00:58|26803.15
08:01:00|26803.15
08:01:01|26803.15
08:01:01|26803.15
08:01:03|26803.15
08:01:04|26803.15
08:01:05|26803.15
08:01:06|26807.29
08:01:07|26807.28
08:01:07|26807.29
08:01:09|26807.29
08:01:10|26807.28
08:01:11|26807.29
08:01:12|26807.29
08:01:13|26807.28
08:01:14|26807.28
08:01:14|26807.29
08:01:16|26807.29
08:01:17|26807.29
08:01:18|26807.29
08:01:18|26807.29
08:01:20|26807.32
08:01:21|26807.49
08:01:22|26807.5
08:01:23|26807.5
08:01:24|26807.5
08:01:25|26807.5
08:01:26|26807.49
08:01:27|26807.49
08:01:27|26807.5
08:01:29|26807.49
08:01:30|26807.49
08:01:31|26807.5
08:01:31|26807.49
08:01:33|26807.5
08:01:34|26807.49
08:01:35|26807.5
08:01:36|26807.49
08:01:37|26807.49
08:01:38|26807.5
08:01:39|26807.5
08:01:40|26807.5
08:01:40|26807.5
08:01:42|26807.49
08:01:42|26807.49
08:01:44|26807.49
08:01:45|26807.49
08:01:46|26807.49
08:01:46|26807.5
08:01:48|26807.49
08:01:48|26807.5
08:01:51|26807.5
08:01:51|26807.49
08:01:52|26807.5
08:01:54|26807.5
08:01:55|26807.5
08:01:56|26807.49
08:01:57|26807.49
08:01:58|26807.5
08:01:59|26807.5
08:02:00|26807.5
08:02:01|26807.49
08:02:02|26807.49
08:02:03|26807.5
08:02:04|26807.49
08:02:05|26807.49
08:02:06|26807.49
08:02:07|26807.5
08:02:08|26807.49
08:02:09|26807.49
08:02:10|26807.49
08:02:11|26807.5
08:02:12|26807.49
08:02:13|26807.5
08:02:14|26807.5
08:02:15|26807.49
08:02:16|26807.5
08:02:17|26810.35
08:02:18|26810.34
08:02:19|26810.34
08:02:20|26810.35
08:02:21|26810.35
08:02:22|26810.35
08:02:23|26810.34
08:02:25|26810.34
08:02:25|26810.34
08:02:26|26810.34
08:02:27|26810.34
08:02:28|26810.34
08:02:29|26810.34
08:02:30|26810.35
08:02:31|26810.34
08:02:32|26810.35
08:02:33|26810.34
08:02:34|26810.35
08:02:35|26810.35
08:02:36|26810.35
08:02:37|26810.43
08:02:38|26810.43
08:02:39|26810.43
08:02:40|26810.43
08:02:41|26810.43
08:02:42|26810.43
08:02:43|26810.42
08:02:44|26810.42
08:02:45|26810.42
08:02:46|26808.79
08:02:47|26808.79
08:02:48|26808.79
08:02:49|26808.8
08:02:50|26808.79
08:02:51|26807.95
08:02:52|26807.69
08:02:53|26807.69
08:02:54|26807.69
08:02:55|26807.68
08:02:56|26807.63
08:02:57|26807.62
08:02:58|26807.62
08:02:59|26807.62
08:03:01|26807.62
08:03:02|26807.63
08:03:03|26806.95
08:03:04|26806.17
08:03:05|26806.17
08:03:06|26799.04
08:03:07|26799.03
08:03:08|26799.03
08:03:09|26799.04
08:03:10|26799.03
08:03:11|26799.04
08:03:11|26799.03
08:03:12|26796.26
08:03:14|26796.27
08:03:15|26796.27
08:03:16|26796.26
08:03:17|26790.96
08:03:18|26790.96
08:03:19|26790.96
08:03:20|26790.96
08:03:21|26790.96
08:03:22|26790.96
08:03:23|26791.87
08:03:24|26791.87
08:03:25|26791.87
08:03:26|26791.87
08:03:27|26791.87
08:03:28|26791.87
08:03:29|26791.88
08:03:30|26791.87
08:03:31|26791.87
08:03:32|26791.88
08:03:33|26793.36
08:03:34|26793.37
08:03:35|26793.36
08:03:36|26793.36
08:03:37|26793.37
08:03:38|26793.37
08:03:39|26793.37
08:03:40|26793.36
08:03:41|26793.36
08:03:42|26793.37
08:03:43|26793.36
08:03:44|26793.36
08:03:45|26792.63
08:03:46|26791.99
08:03:47|26791.99
08:03:48|26791.99
08:03:49|26791.99
08:03:50|26791.99
08:03:51|26792.
08:03:53|26792.
08:03:54|26791.99
08:03:55|26792.
08:03:56|26791.99
08:03:57|26792.
08:03:58|26792.
08:03:59|26792.
08:04:00|26792.
08:04:01|26791.99
08:04:02|26792.
08:04:03|26792.33
08:04:04|26792.33
08:04:05|26792.58
08:04:06|26792.58
08:04:07|26792.57
08:04:08|26792.59
08:04:09|26793.35
08:04:10|26793.35
08:04:12|26798.7
08:04:12|26798.74
08:04:13|26798.74
08:04:14|26798.75
08:04:15|26799.04
08:04:16|26799.74
08:04:17|26799.84
08:04:18|26799.84
08:04:19|26799.84
08:04:20|26803.03
08:04:21|26803.04
08:04:22|26803.03
08:04:23|26803.04
08:04:24|26803.03
08:04:25|26803.04
08:04:26|26803.03
08:04:27|26803.04
08:04:28|26803.03
08:04:29|26803.04
08:04:30|26803.04
08:04:32|26803.04
08:04:33|26803.03
08:04:33|26803.04
08:04:34|26803.04
08:04:35|26803.
08:04:37|26803.
08:04:38|26803.
08:04:39|26802.99
08:04:40|26803.
08:04:41|26803.
08:04:42|26802.99
08:04:43|26803.
08:04:44|26802.99
08:04:45|26803.
08:04:46|26803.
08:04:47|26803.
08:04:48|26803.
08:04:49|26802.99
08:04:50|26803.
08:04:51|26802.99
08:04:52|26802.99
08:04:54|26803.
08:04:54|26802.99
08:04:56|26802.99
08:04:57|26802.99
08:04:58|26803.
08:04:59|26802.99
08:05:00|26803.
08:05:01|26802.99
08:05:02|26802.99
08:05:03|26800.02
08:05:04|26800.03
08:05:05|26799.88
08:05:06|26799.86
08:05:07|26799.86
08:05:08|26799.87
08:05:09|26799.87
08:05:11|26799.86
08:05:11|26799.87
08:05:12|26799.87
08:05:13|26799.86
08:05:15|26799.87
08:05:15|26799.86
08:05:16|26799.87
08:05:17|26801.79
08:05:19|26802.73
08:05:20|26802.73
08:05:21|26802.73
08:05:22|26808.63
08:05:22|26808.62
08:05:23|26808.63
08:05:24|26808.62
08:05:25|26808.63
08:05:26|26808.78
08:05:27|26809.58
08:05:29|26810.34
08:05:30|26810.33
08:05:31|26810.33
08:05:32|26810.34
08:05:33|26810.34
08:05:33|26810.41
08:05:34|26810.41
08:05:36|26810.42
08:05:36|26810.46
08:05:37|26810.55
08:05:38|26810.56
08:05:39|26811.57
08:05:40|26811.57
08:05:41|26811.56
08:05:42|26811.57
08:05:43|26811.57
08:05:44|26811.57
08:05:45|26811.57
08:05:46|26811.56
08:05:47|26811.56
08:05:48|26811.57
08:05:49|26811.56
08:05:50|26808.54
08:05:52|26808.53
08:05:52|26808.54
08:05:54|26809.83
08:05:55|26809.84
08:05:56|26809.84
08:05:56|26809.83
08:05:57|26809.84
08:05:59|26809.83
08:06:00|26809.83
08:06:01|26809.83
08:06:01|26808.55
08:06:03|26806.3
08:06:04|26806.3
08:06:05|26806.29
08:06:06|26806.29
08:06:07|26806.29
08:06:08|26806.29
08:06:09|26806.3
08:06:10|26806.3
08:06:11|26806.29
08:06:12|26806.3
08:06:13|26806.3
08:06:14|26806.3
08:06:15|26806.3
08:06:16|26806.3
08:06:17|26806.3
08:06:18|26806.3
08:06:19|26806.29
08:06:20|26806.3
08:06:21|26806.29
08:06:22|26806.3
08:06:23|26806.47
08:06:24|26806.47
08:06:25|26806.46
08:06:26|26806.46
08:06:27|26806.47
08:06:28|26806.47
08:06:29|26806.47
08:06:30|26806.47
08:06:31|26806.46
08:06:32|26806.46
08:06:34|26806.46
08:06:34|26806.47
08:06:35|26806.47
08:06:36|26806.46
08:06:37|26806.46
08:06:38|26806.47
08:06:39|26806.47
08:06:40|26806.47
08:06:41|26806.47
08:06:42|26806.46
08:06:43|26806.47
08:06:44|26806.47
08:06:45|26806.46
08:06:46|26806.47
08:06:47|26806.47
08:06:48|26806.47
08:06:49|26806.47
08:06:50|26806.47
08:06:51|26806.47
08:06:52|26806.47
08:06:53|26806.47
08:06:55|26806.47
08:06:56|26806.47
08:06:57|26806.47
08:06:58|26806.46
08:06:59|26806.47
08:07:00|26806.46
08:07:01|26806.47
08:07:02|26806.46
08:07:03|26806.47
08:07:04|26806.46
08:07:05|26806.47
08:07:06|26806.46
08:07:07|26806.46
08:07:08|26806.47
08:07:09|26806.46
08:07:10|26806.46
08:07:11|26806.46
08:07:12|26806.47
08:07:13|26806.46
08:07:14|26806.47
08:07:15|26806.46
08:07:16|26806.47
08:07:17|26806.46
08:07:18|26806.46
08:07:19|26806.46
08:07:20|26806.47
08:07:21|26806.46
08:07:23|26806.47
08:07:24|26806.47
08:07:25|26806.47
08:07:26|26806.46
08:07:26|26806.47
08:07:28|26806.46
08:07:28|26806.46
08:07:29|26806.46
08:07:31|26808.56
08:07:32|26808.58
08:07:32|26808.78
08:07:34|26808.78
08:07:35|26808.77
08:07:36|26808.77
08:07:37|26808.77
08:07:38|26808.77
08:07:39|26804.78
08:07:39|26804.12
08:07:41|26801.53
08:07:42|26801.52
08:07:42|26801.52
08:07:44|26801.52
08:07:45|26801.52
08:07:46|26801.53
08:07:47|26801.53
08:07:48|26801.53
08:07:49|26801.53
08:07:50|26801.53
08:07:51|26801.52
08:07:52|26801.52
08:07:53|26801.52
08:07:53|26801.52
08:07:55|26801.53
08:07:56|26801.53
08:07:57|26801.52
08:07:59|26801.53
08:08:00|26801.53
08:08:01|26801.52
08:08:02|26801.52
08:08:03|26801.53
08:08:04|26801.53
08:08:05|26801.53
08:08:06|26801.52
08:08:07|26801.52
08:08:08|26801.53
08:08:09|26803.34
08:08:09|26804.12
08:08:11|26804.12
08:08:12|26804.11
08:08:13|26804.12
08:08:13|26804.12
08:08:15|26804.12
08:08:16|26804.11
08:08:16|26804.12
08:08:17|26804.12
08:08:19|26804.12
08:08:19|26804.12
08:08:21|26804.12
08:08:22|26804.12
08:08:23|26804.12
08:08:24|26804.12
08:08:25|26804.11
08:08:26|26804.11
08:08:27|26804.12
08:08:28|26804.12
08:08:29|26804.11
08:08:30|26804.12
08:08:31|26804.11
08:08:32|26804.11
08:08:33|26804.12
08:08:34|26804.11
08:08:35|26804.11
08:08:36|26804.11
08:08:37|26804.12
08:08:38|26804.12
08:08:39|26804.12
08:08:40|26804.12
08:08:41|26804.11
08:08:42|26804.12
08:08:43|26804.12
08:08:44|26804.12
08:08:45|26804.11
08:08:46|26804.11
08:08:47|26804.12
08:08:48|26804.11
08:08:49|26804.11
08:08:50|26804.39
08:08:51|26804.42
08:08:52|26804.43
08:08:53|26804.43
08:08:54|26804.43
08:08:55|26804.42
08:08:56|26804.43
08:08:57|26804.43
08:08:59|26804.42
08:09:00|26804.43
08:09:01|26804.43
08:09:02|26804.43
08:09:03|26804.43
08:09:04|26804.43
08:09:05|26806.25
08:09:06|26806.27
08:09:07|26806.26
08:09:08|26806.26
08:09:09|26806.26
08:09:10|26806.26
08:09:11|26806.27
08:09:12|26806.27
08:09:13|26806.27
08:09:14|26806.27
08:09:15|26806.27
08:09:16|26806.27
08:09:17|26806.27
08:09:18|26806.27
08:09:19|26806.26
08:09:20|26806.26
08:09:21|26806.26
08:09:22|26806.27
08:09:23|26806.27
08:09:24|26806.27
08:09:25|26806.26
08:09:26|26806.27
08:09:27|26806.27
08:09:28|26806.27
08:09:29|26806.27
08:09:30|26806.27
08:09:31|26806.27
08:09:32|26806.27
08:09:33|26806.27
08:09:35|26806.27
08:09:35|26806.26
08:09:36|26806.26
08:09:37|26806.27
08:09:38|26806.27
08:09:39|26806.26
08:09:40|26806.26
08:09:41|26806.26
08:09:42|26806.26
08:09:43|26806.27
08:09:44|26806.26
08:09:45|26806.27
08:09:46|26806.26
08:09:47|26806.27
08:09:48|26806.26
08:09:49|26806.27
08:09:50|26806.26
08:09:51|26806.27
08:09:52|26806.27
08:09:53|26806.27
08:09:54|26806.26
08:09:55|26807.21
08:09:56|26807.23
08:09:58|26807.23
08:09:58|26807.22
08:10:00|26807.53
08:10:01|26808.36
08:10:02|26808.35
08:10:03|26808.36
08:10:03|26808.35
08:10:05|26808.36
08:10:06|26808.36
08:10:07|26808.36
08:10:08|26808.36
08:10:09|26808.36
08:10:10|26808.36
08:10:11|26808.36
08:10:11|26808.35
08:10:13|26808.35
08:10:14|26808.35
08:10:15|26808.36
08:10:16|26808.36
08:10:17|26808.36
08:10:18|26808.35
08:10:19|26808.35
08:10:20|26808.35
08:10:21|26808.36
08:10:22|26808.35
08:10:23|26808.36
08:10:24|26808.36
08:10:25|26808.35
08:10:26|26808.35
08:10:27|26808.35
08:10:28|26808.36
08:10:29|26808.36
08:10:30|26808.36
08:10:31|26808.36
08:10:32|26808.36
08:10:33|26808.36
08:10:34|26808.36
08:10:35|26808.36
08:10:36|26808.36
08:10:37|26808.36
08:10:38|26808.36
08:10:39|26808.35
08:10:40|26808.36
08:10:41|26808.36
08:10:42|26808.35
08:10:43|26808.36
08:10:44|26808.36
08:10:46|26808.35
08:10:46|26808.36
08:10:47|26808.36
08:10:48|26808.36
08:10:49|26808.36
08:10:50|26808.36
08:10:51|26808.36
08:10:52|26808.36
08:10:53|26808.36
08:10:54|26808.35
08:10:55|26808.36
08:10:56|26808.36
08:10:57|26808.35
08:10:59|26808.36
08:11:00|26808.35
08:11:01|26808.57
08:11:02|26809.42
08:11:04|26809.41
08:11:04|26809.42
08:11:05|26809.42
08:11:06|26809.41
08:11:08|26809.42
08:11:09|26809.42
08:11:10|26809.41
08:11:11|26809.41
08:11:12|26809.42
08:11:13|26809.42
08:11:14|26809.41
08:11:15|26809.42
08:11:16|26809.42
08:11:17|26809.42
08:11:18|26809.42
08:11:19|26809.42
08:11:20|26809.42
08:11:21|26809.42
08:11:22|26809.42
08:11:23|26809.42
08:11:24|26810.56
08:11:25|26810.55
08:11:26|26810.55
08:11:27|26811.16
08:11:28|26811.55
08:11:29|26811.56
08:11:30|26811.56
08:11:31|26811.55
08:11:32|26811.55
08:11:33|26811.56
08:11:34|26811.56
08:11:35|26814.62
08:11:36|26814.62
08:11:37|26814.62
08:11:38|26814.62
08:11:39|26814.61
08:11:40|26814.62
08:11:41|26814.61
08:11:42|26814.61
08:11:43|26814.62
08:11:44|26814.61
08:11:45|26814.62
08:11:46|26814.61
08:11:47|26814.62
08:11:48|26814.62
08:11:49|26814.62
08:11:50|26814.62
08:11:51|26814.62
08:11:52|26814.62
08:11:53|26814.62
08:11:54|26814.62
08:11:55|26814.62
08:11:56|26814.62
08:11:57|26814.61
08:11:58|26814.61
08:11:59|26814.62
08:12:00|26814.62
08:12:02|26814.62
08:12:03|26814.62
08:12:04|26813.81
08:12:05|26813.27
08:12:06|26813.27
08:12:07|26813.27
08:12:08|26813.28
08:12:09|26813.27
08:12:10|26813.28
08:12:11|26813.28
08:12:12|26813.28
08:12:13|26813.28
08:12:14|26813.28
08:12:15|26813.27
08:12:16|26811.96
08:12:17|26811.96
08:12:18|26811.96
08:12:19|26811.96
08:12:20|26811.95
08:12:21|26811.96
08:12:22|26811.96
08:12:23|26811.96
08:12:24|26811.95
08:12:25|26811.95
08:12:26|26811.95
08:12:27|26811.96
08:12:28|26811.95
08:12:29|26812.54
08:12:30|26812.53
08:12:31|26812.53
08:12:32|26812.54
08:12:33|26812.54
08:12:34|26812.54
08:12:35|26812.53
08:12:36|26812.53
08:12:37|26812.54
08:12:38|26812.54
08:12:39|26812.54
08:12:40|26812.53
08:12:41|26812.54
08:12:42|26812.54
08:12:43|26812.53
08:12:44|26812.54
08:12:45|26812.54
08:12:46|26812.54
08:12:47|26812.53
08:12:48|26812.54
08:12:49|26812.54
08:12:50|26812.54
08:12:51|26812.53
08:12:52|26812.53
08:12:53|26812.54
08:12:54|26812.53
08:12:55|26812.54
08:12:56|26812.53
08:12:57|26812.54
08:12:58|26812.54
08:12:59|26812.54
08:13:00|26812.54
08:13:02|26812.54
08:13:03|26812.54
08:13:04|26812.54
08:13:05|26812.54
08:13:05|26812.53
08:13:07|26812.54
08:13:08|26812.54
08:13:09|26812.54
08:13:10|26812.54
08:13:10|26812.54
08:13:12|26812.54
08:13:13|26812.53
08:13:14|26812.54
08:13:15|26812.54
08:13:16|26812.53
08:13:17|26812.54
08:13:18|26812.54
08:13:19|26812.54
08:13:20|26812.53
08:13:21|26812.54
08:13:22|26812.54
08:13:23|26812.54
08:13:24|26812.55
08:13:25|26813.27
08:13:26|26813.28
08:13:27|26813.28
08:13:28|26813.27
08:13:29|26813.28
08:13:30|26813.3
08:13:31|26813.31
08:13:32|26813.31
08:13:33|26813.31
08:13:34|26813.3
08:13:35|26813.48
08:13:36|26813.48
08:13:37|26813.48
08:13:38|26813.48
08:13:39|26813.48
08:13:40|26813.48
08:13:41|26813.47
08:13:42|26813.48
08:13:44|26813.47
08:13:44|26813.47
08:13:45|26813.47
08:13:46|26813.48
08:13:48|26813.48
08:13:49|26813.48
08:13:49|26813.47
08:13:51|26813.47
08:13:51|26813.48
08:13:52|26813.48
08:13:53|26813.48
08:13:55|26813.48
08:13:55|26813.48
08:13:56|26813.48
08:13:57|26813.48
08:13:58|26813.48
08:14:00|26813.48
08:14:00|26813.47
08:14:02|26813.48
08:14:03|26813.48
08:14:04|26813.47
08:14:05|26813.47
08:14:07|26813.48
08:14:07|26813.48
08:14:08|26813.48
08:14:09|26813.47
08:14:10|26813.48
08:14:11|26813.48
08:14:13|26813.47
08:14:14|26813.48
08:14:15|26813.47
08:14:16|26813.47
08:14:17|26813.48
08:14:18|26813.48
08:14:18|26813.47
08:14:20|26813.47
08:14:21|26813.47
08:14:22|26813.48
08:14:22|26813.48
08:14:23|26813.48
08:14:25|26813.47
08:14:26|26813.48
08:14:27|26813.47
08:14:28|26813.47
08:14:29|26813.48
08:14:30|26813.47
08:14:30|26813.48
08:14:32|26813.48
08:14:33|26815.14
08:14:34|26815.14
08:14:35|26815.14
08:14:36|26815.14
08:14:36|26815.14
08:14:38|26815.14
08:14:39|26815.13
08:14:40|26815.14
08:14:40|26815.14
08:14:41|26815.13
08:14:43|26815.14
08:14:44|26815.38
08:14:45|26815.39
08:14:46|26815.39
08:14:47|26815.39
08:14:48|26815.39
08:14:49|26815.39
08:14:50|26815.39
08:14:51|26815.39
08:14:52|26815.39
08:14:53|26815.39
08:14:54|26815.38
08:14:55|26815.39
08:14:56|26815.39
08:14:57|26815.39
08:14:58|26815.39
08:14:59|26815.39
08:15:00|26815.4
08:15:01|26815.4
08:15:03|26816.23
08:15:04|26816.22
08:15:05|26816.23
08:15:06|26816.22
08:15:07|26816.22
08:15:08|26816.22
08:15:09|26816.23
08:15:10|26816.22
08:15:13|26816.23
08:15:13|26816.23
08:15:14|26816.22
08:15:16|26816.22
08:15:16|26816.23
08:15:18|26816.22
08:15:19|26816.23
08:15:20|26816.23
08:15:21|26816.22
08:15:21|26816.22
08:15:22|26816.22
08:15:23|26816.22
08:15:25|26816.23
08:15:26|26816.22
08:15:26|26816.23
08:15:27|26816.22
08:15:29|26816.23
08:15:30|26816.22
08:15:30|26816.23
08:15:32|26816.22
08:15:33|26816.23
08:15:34|26816.23
08:15:35|26816.22
08:15:36|26816.22
08:15:37|26816.23
08:15:38|26816.21
08:15:38|26816.22
08:15:40|26816.21
08:15:41|26816.21
08:15:42|26816.21
08:15:43|26816.22
08:15:44|26816.22
08:15:45|26816.22
08:15:46|26816.21
08:15:46|26816.22
08:15:48|26816.22
08:15:48|26816.21
08:15:49|26816.22
08:15:51|26816.21
08:15:52|26816.22
08:15:53|26816.21
08:15:54|26816.22
08:15:55|26816.21
08:15:56|26816.08
08:15:57|26816.08
08:15:57|26816.08
08:15:59|26816.08
08:16:00|26816.08
08:16:01|26816.08
08:16:02|26816.08
08:16:03|26816.08
08:16:04|26816.09
08:16:05|26816.09
08:16:06|26816.08
08:16:07|26816.08
08:16:08|26816.08
08:16:09|26816.09
08:16:10|26816.09
08:16:11|26816.08
08:16:12|26816.08
08:16:13|26816.08
08:16:14|26816.09
08:16:16|26816.09
08:16:16|26816.09
08:16:17|26816.23
08:16:18|26816.23
08:16:19|26816.23
08:16:20|26816.23
08:16:21|26816.23
08:16:22|26816.22
08:16:23|26816.23
08:16:24|26816.22
08:16:25|26816.22
08:16:26|26816.22
08:16:27|26816.22
08:16:28|26816.22
08:16:29|26816.22
08:16:30|26816.23
08:16:31|26816.22
08:16:32|26816.22
08:16:33|26816.23
08:16:34|26816.23
08:16:35|26816.22
08:16:36|26816.22
08:16:37|26816.23
08:16:38|26816.23
08:16:39|26816.23
08:16:40|26816.23
08:16:41|26816.23
08:16:42|26816.23
08:16:43|26816.23
08:16:44|26816.23
08:16:45|26816.23
08:16:46|26816.23
08:16:47|26816.23
08:16:48|26816.22
08:16:49|26816.22
08:16:50|26816.23
08:16:51|26816.23
08:16:52|26816.22
08:16:53|26816.23
08:16:55|26816.23
08:16:55|26816.22
08:16:56|26816.22
08:16:57|26816.23
08:16:58|26816.23
08:16:59|26816.23
08:17:00|26816.22
08:17:01|26816.22
08:17:02|26816.23
08:17:03|26816.23
08:17:05|26816.22
08:17:07|26816.23
08:17:07|26816.23
08:17:09|26816.23
08:17:09|26816.22
08:17:11|26816.23
08:17:12|26816.23
08:17:13|26816.23
08:17:14|26816.22
08:17:15|26816.23
08:17:16|26816.23
08:17:16|26816.22
08:17:18|26816.23
08:17:19|26816.23
08:17:20|26816.22
08:17:21|26816.23
08:17:22|26816.22
08:17:23|26816.23
08:17:24|26816.23
08:17:25|26816.23
08:17:26|26816.23
08:17:27|26816.22
08:17:28|26816.23
08:17:29|26816.22
08:17:30|26816.22
08:17:31|26816.22
08:17:32|26816.23
08:17:33|26816.22
08:17:34|26816.23
08:17:35|26816.23
08:17:36|26816.23
08:17:37|26816.22
08:17:38|26816.23
08:17:39|26816.22
08:17:40|26816.22
08:17:41|26816.23
08:17:42|26816.22
08:17:43|26816.23
08:17:44|26816.23
08:17:45|26816.22
08:17:46|26816.22
08:17:47|26816.22
08:17:48|26816.23
08:17:49|26816.23
08:17:50|26816.22
08:17:51|26816.23
08:17:52|26816.23
08:17:53|26822.83
08:17:54|26822.87
08:17:55|26822.88
08:17:56|26822.88
08:17:57|26822.87
08:17:58|26823.32
08:17:59|26825.
08:18:00|26825.
08:18:01|26824.99
08:18:02|26825.
08:18:04|26824.99
08:18:04|26816.49
08:18:06|26819.71
08:18:07|26823.74
08:18:08|26823.74
08:18:09|26823.75
08:18:10|26823.75
08:18:11|26823.75
08:18:12|26823.74
08:18:13|26823.75
08:18:14|26823.75
08:18:15|26823.74
08:18:16|26823.75
08:18:17|26823.75
08:18:18|26823.75
08:18:20|26823.75
08:18:20|26826.13
08:18:21|26826.13
08:18:22|26826.13
08:18:23|26826.13
08:18:24|26826.14
08:18:25|26826.14
08:18:26|26826.14
08:18:27|26826.13
08:18:28|26826.14
08:18:30|26827.21
08:18:30|26827.2
08:18:31|26827.21
08:18:32|26827.21
08:18:34|26827.2
08:18:34|26827.21
08:18:36|26827.2
08:18:37|26827.21
08:18:38|26827.2
08:18:38|26827.2
08:18:39|26827.21
08:18:41|26827.21
08:18:41|26827.21
08:18:42|26827.21
08:18:44|26827.2
08:18:44|26827.21
08:18:45|26827.21
08:18:46|26827.2
08:18:47|26827.21
08:18:48|26827.21
08:18:50|26827.2
08:18:50|26827.21
08:18:52|26827.58
08:18:53|26830.88
08:18:53|26831.17
08:18:54|26831.19
08:18:56|26831.19
08:18:57|26831.18
08:18:58|26831.19
08:18:58|26831.19
08:19:00|26831.19
08:19:00|26831.19
08:19:02|26831.19
08:19:02|26831.18
08:19:04|26831.18
08:19:05|26831.19
08:19:06|26831.19
08:19:07|26831.19
08:19:08|26831.19
08:19:09|26831.19
08:19:10|26831.19
08:19:11|26831.18
08:19:12|26831.19
08:19:13|26831.18
08:19:14|26831.18
08:19:15|26831.19
08:19:16|26831.19
08:19:17|26831.18
08:19:18|26831.19
08:19:19|26831.19
08:19:20|26831.18
08:19:21|26831.18
08:19:22|26831.18
08:19:23|26831.19
08:19:24|26831.18
08:19:25|26831.19
08:19:26|26831.19
08:19:27|26831.19
08:19:28|26831.19
08:19:29|26831.19
08:19:30|26833.72
08:19:32|26833.83
08:19:33|26833.83
08:19:34|26833.83
08:19:34|26833.82
08:19:35|26833.82
08:19:36|26833.82
08:19:38|26833.82
08:19:38|26833.82
08:19:40|26833.83
08:19:40|26834.54
08:19:41|26834.53
08:19:43|26834.54
08:19:44|26834.53
08:19:45|26834.54
08:19:45|26834.53
08:19:47|26834.54
08:19:48|26834.54
08:19:49|26834.77
08:19:50|26834.77
08:19:51|26835.
08:19:52|26835.
08:19:53|26835.
08:19:53|26835.
08:19:55|26835.
08:19:56|26834.99
08:19:57|26835.
08:19:57|26834.99
08:19:58|26834.99
08:19:59|26835.1
08:20:01|26835.35
08:20:02|26835.34
08:20:03|26835.35
08:20:04|26835.35
08:20:05|26835.34
08:20:06|26835.34
08:20:07|26835.34
08:20:09|26837.41
08:20:10|26837.42
08:20:10|26837.42
08:20:12|26837.41
08:20:13|26837.41
08:20:14|26837.41
08:20:15|26837.41
08:20:16|26834.04
08:20:17|26834.03
08:20:18|26834.03
08:20:19|26834.04
08:20:20|26834.03
08:20:21|26834.03
08:20:21|26829.09
08:20:23|26828.59
08:20:24|26828.6
08:20:25|26828.59
08:20:26|26828.6
08:20:27|26828.6
08:20:28|26828.59
08:20:29|26828.59
08:20:30|26828.59
08:20:31|26828.6
08:20:32|26828.59
08:20:33|26828.6
08:20:34|26828.6
08:20:35|26828.6
08:20:36|26828.59
08:20:37|26828.59
08:20:38|26828.6
08:20:39|26828.6
08:20:40|26828.6
08:20:41|26828.6
08:20:42|26828.59
08:20:43|26828.6
08:20:44|26828.59
08:20:45|26828.59
08:20:46|26828.6
08:20:47|26828.6
08:20:48|26828.6
08:20:49|26828.6
08:20:50|26828.6
08:20:51|26828.59
08:20:52|26828.59
08:20:53|26828.59
08:20:54|26828.59
08:20:55|26828.6
08:20:56|26828.59
08:20:57|26828.6
08:20:58|26828.59
08:20:59|26828.6
08:21:00|26828.59
08:21:01|26828.6
08:21:02|26828.6
08:21:03|26828.6
08:21:04|26828.6
08:21:05|26828.6
08:21:06|26828.6
08:21:07|26828.59
08:21:08|26828.6
08:21:10|26828.6
08:21:10|26828.6
08:21:11|26828.6
08:21:13|26828.6
08:21:14|26828.6
08:21:15|26828.6
08:21:15|26828.59
08:21:17|26828.6
08:21:18|26828.6
08:21:19|26828.6
08:21:20|26828.59
08:21:21|26828.59
08:21:22|26828.59
08:21:23|26828.59
08:21:24|26828.55
08:21:25|26823.79
08:21:26|26823.75
08:21:27|26823.08
08:21:28|26823.07
08:21:29|26823.
08:21:30|26823.
08:21:31|26823.
08:21:32|26822.99
08:21:33|26823.
08:21:34|26823.
08:21:35|26823.
08:21:36|26823.
08:21:37|26822.8
08:21:38|26822.78
08:21:39|26822.69
08:21:40|26822.7
08:21:41|26822.63
08:21:42|26822.5
08:21:43|26822.5
08:21:44|26822.5
08:21:45|26822.5
08:21:46|26822.5
08:21:47|26821.91
08:21:48|26821.9
08:21:49|26821.66
08:21:50|26821.61
08:21:51|26820.37
08:21:52|26820.38
08:21:53|26820.37
08:21:54|26820.32
08:21:55|26820.31
08:21:56|26820.31
08:21:57|26820.32
08:21:58|26820.31
08:21:59|26820.31
08:22:00|26820.31
08:22:01|26820.31
08:22:02|26820.31
08:22:03|26820.31
08:22:04|26820.31
08:22:05|26820.32
08:22:06|26820.32
08:22:07|26820.32
08:22:08|26820.32
08:22:09|26820.32
08:22:11|26820.31
08:22:12|26820.31
08:22:12|26820.32
08:22:14|26820.32
08:22:15|26820.31
08:22:16|26820.32
08:22:16|26820.32
08:22:18|26820.32
08:22:19|26820.31
08:22:20|26820.32
08:22:21|26820.32
08:22:22|26820.32
08:22:22|26820.32
08:22:24|26820.32
08:22:25|26820.32
08:22:25|26820.31
08:22:27|26820.31
08:22:28|26820.31
08:22:28|26820.31
08:22:29|26820.32
08:22:30|26820.32
08:22:31|26820.31
08:22:33|26820.31
08:22:33|26820.32
08:22:35|26820.31
08:22:35|26820.31
08:22:37|26820.32
08:22:38|26820.32
08:22:38|26820.32
08:22:40|26820.31
08:22:40|26820.31
08:22:41|26820.32
08:22:42|26820.31
08:22:43|26820.32
08:22:45|26820.32
08:22:45|26820.32
08:22:46|26820.32
08:22:48|26820.31
08:22:48|26820.32
08:22:50|26820.32
08:22:51|26820.31
08:22:52|26820.32
08:22:53|26820.32
08:22:54|26820.31
08:22:55|26820.31
08:22:55|26820.32
08:22:56|26820.31
08:22:58|26820.31
08:22:58|26820.32
08:23:00|26820.31
08:23:01|26820.31
08:23:02|26820.31
08:23:03|26820.31
08:23:04|26820.32
08:23:05|26820.31
08:23:06|26820.31
08:23:07|26820.31
08:23:08|26820.31
08:23:09|26820.32
08:23:11|26820.31
08:23:12|26820.31
08:23:13|26820.31
08:23:14|26820.32
08:23:15|26820.32
08:23:16|26820.31
08:23:17|26820.32
08:23:18|26820.32
08:23:19|26820.32
08:23:20|26820.31
08:23:21|26820.31
08:23:22|26820.32
08:23:23|26820.31
08:23:24|26820.32
08:23:25|26820.31
08:23:26|26820.31
08:23:27|26820.31
08:23:28|26820.32
08:23:29|26820.31
08:23:30|26820.31
08:23:31|26820.31
08:23:32|26820.31
08:23:33|26820.31
08:23:34|26820.32
08:23:35|26820.32
08:23:36|26820.32
08:23:37|26820.32
08:23:38|26820.32
08:23:39|26820.32
08:23:40|26820.31
08:23:41|26820.32
08:23:42|26820.32
08:23:43|26820.32
08:23:44|26820.32
08:23:45|26820.31
08:23:46|26820.32
08:23:47|26820.31
08:23:49|26820.31
08:23:49|26820.31
08:23:50|26820.31
08:23:51|26820.32
08:23:52|26820.32
08:23:54|26820.31
08:23:54|26820.32
08:23:55|26820.32
08:23:56|26820.31
08:23:57|26820.32
08:23:58|26820.32
08:23:59|26821.11
08:24:00|26822.6
08:24:01|26822.6
08:24:02|26822.6
08:24:03|26822.6
08:24:04|26822.59
08:24:05|26822.6
08:24:07|26822.6
08:24:07|26822.6
08:24:08|26822.6
08:24:09|26822.6
08:24:10|26822.59
08:24:12|26822.59
08:24:13|26822.6
08:24:15|26822.59
08:24:16|26822.59
08:24:17|26822.59
08:24:18|26822.6
08:24:18|26822.59
08:24:20|26822.59
08:24:21|26822.59
08:24:22|26822.6
08:24:23|26822.59
08:24:24|26822.59
08:24:25|26822.59
08:24:26|26822.6
08:24:27|26822.59
08:24:28|26822.59
08:24:29|26822.59
08:24:30|26822.59
08:24:31|26822.6
08:24:32|26822.59
08:24:34|26822.6
08:24:34|26822.59
08:24:36|26822.59
08:24:36|26822.59
08:24:37|26822.6
08:24:38|26822.59
08:24:39|26822.6
08:24:40|26822.6
08:24:41|26822.59
08:24:42|26822.59
08:24:43|26822.59
08:24:44|26822.6
08:24:45|26822.59
08:24:46|26822.59
08:24:47|26822.6
08:24:48|26822.6
08:24:49|26822.6
08:24:50|26822.59
08:24:51|26822.6
08:24:52|26822.6
08:24:53|26822.6
08:24:54|26822.59
08:24:55|26822.6
08:24:56|26822.59
08:24:57|26822.59
08:24:58|26822.59
08:25:00|26822.59
08:25:01|26822.59
08:25:01|26822.6
08:25:02|26822.6
08:25:03|26822.59
08:25:04|26822.6
08:25:05|26822.6
08:25:06|26822.6
08:25:08|26822.13
08:25:09|26821.95
08:25:09|26821.95
08:25:10|26821.94
08:25:11|26820.16
08:25:13|26816.23
08:25:14|26815.39
08:25:15|26815.4
08:25:17|26815.39
08:25:18|26815.4
08:25:18|26815.4
08:25:20|26815.4
08:25:20|26815.39
08:25:22|26815.39
08:25:23|26815.39
08:25:23|26815.4
08:25:25|26815.39
08:25:26|26815.4
08:25:27|26815.39
08:25:28|26815.4
08:25:29|26815.4
08:25:30|26815.39
08:25:30|26815.39
08:25:32|26815.4
08:25:33|26815.4
08:25:33|26815.4
08:25:34|26815.4
08:25:36|26815.4
08:25:37|26815.4
08:25:38|26815.4
08:25:38|26816.56
08:25:40|26818.35
08:25:41|26820.72
08:25:42|26820.72
08:25:42|26820.72
08:25:43|26820.72
08:25:45|26820.73
08:25:46|26820.73
08:25:47|26820.73
08:25:47|26820.73
08:25:49|26820.72
08:25:50|26820.72
08:25:50|26820.72
08:25:52|26820.72
08:25:53|26820.72
08:25:54|26820.73
08:25:55|26820.73
08:25:56|26820.72
08:25:57|26820.72
08:25:58|26820.73
08:25:59|26820.73
08:26:00|26820.73
08:26:01|26820.72
08:26:01|26820.72
08:26:03|26822.59
08:26:03|26822.59
08:26:05|26822.58
08:26:06|26822.58
08:26:07|26822.59
08:26:08|26822.59
08:26:08|26822.58
08:26:10|26822.58
08:26:11|26822.59
08:26:11|26822.6
08:26:13|26823.33
08:26:14|26823.48
08:26:16|26823.75
08:26:16|26823.75
08:26:17|26823.76
08:26:18|26823.76
08:26:19|26823.76
08:26:20|26823.76
08:26:22|26823.75
08:26:23|26823.76
08:26:24|26824.26
08:26:24|26824.27
08:26:26|26824.27
08:26:26|26824.27
08:26:28|26826.55
08:26:29|26827.21
08:26:30|26827.25
08:26:31|26827.53
08:26:32|26827.53
08:26:33|26827.54
08:26:34|26827.54
08:26:35|26827.53
08:26:36|26827.53
08:26:37|26827.54
08:26:38|26827.53
08:26:39|26827.53
08:26:40|26828.5
08:26:41|26828.6
08:26:42|26828.6
08:26:43|26828.6
08:26:44|26829.99
08:26:45|26830.26
08:26:46|26830.46
08:26:47|26830.47
08:26:48|26830.47
08:26:49|26830.47
08:26:50|26830.46
08:26:51|26830.47
08:26:52|26830.46
08:26:53|26830.47
08:26:54|26830.46
08:26:55|26830.46
08:26:56|26830.47
08:26:57|26830.47
08:26:58|26830.47
08:26:59|26830.47
08:27:00|26830.47
08:27:01|26830.47
08:27:02|26830.46
08:27:03|26830.47
08:27:04|26830.46
08:27:05|26830.46
08:27:06|26830.47
08:27:07|26830.47
08:27:08|26830.47
08:27:09|26830.47
08:27:10|26830.47
08:27:11|26833.72
08:27:12|26833.72
08:27:13|26834.02
08:27:14|26834.03
08:27:15|26838.21
08:27:16|26838.21
08:27:18|26838.48
08:27:19|26838.47
08:27:20|26838.48
08:27:21|26838.48
08:27:22|26838.48
08:27:23|26839.81
08:27:24|26840.
08:27:25|26840.
08:27:26|26840.
08:27:27|26841.72
08:27:28|26842.33
08:27:29|26842.33
08:27:30|26842.33
08:27:31|26842.33
08:27:32|26842.34
08:27:34|26842.34
08:27:34|26842.34
08:27:35|26842.33
08:27:36|26842.34
08:27:37|26842.33
08:27:38|26842.34
08:27:39|26842.33
08:27:40|26842.33
08:27:41|26842.33
08:27:42|26842.33
08:27:43|26842.33
08:27:44|26842.33
08:27:45|26842.33
08:27:46|26842.34
08:27:47|26842.33
08:27:48|26842.33
08:27:49|26842.33
08:27:50|26842.33
08:27:51|26842.33
08:27:52|26842.33
08:27:53|26842.33
08:27:54|26842.33
08:27:55|26842.33
08:27:56|26842.33
08:27:57|26842.33
08:27:58|26842.34
08:27:59|26842.34
08:28:00|26842.34
08:28:01|26842.33
08:28:02|26842.34
08:28:03|26842.33
08:28:04|26842.33
08:28:05|26842.34
08:28:06|26849.99
08:28:07|26849.98
08:28:08|26849.98
08:28:09|26849.98
08:28:10|26849.99
08:28:11|26849.98
08:28:12|26849.98
08:28:14|26849.99
08:28:14|26849.98
08:28:15|26849.98
08:28:16|26849.98
08:28:18|26849.99
08:28:19|26849.99
08:28:19|26849.99
08:28:21|26849.98
08:28:22|26849.99
08:28:22|26849.98
08:28:23|26846.92
08:28:25|26846.93
08:28:26|26846.93
08:28:27|26846.92
08:28:27|26846.92
08:28:29|26846.92
08:28:30|26846.93
08:28:30|26846.92
08:28:32|26846.93
08:28:33|26846.92
08:28:33|26846.92
08:28:35|26846.92
08:28:36|26846.93
08:28:37|26846.93
08:28:38|26846.92
08:28:38|26846.92
08:28:39|26846.93
08:28:40|26846.93
08:28:42|26846.93
08:28:42|26846.92
08:28:44|26846.93
08:28:45|26846.92
08:28:46|26846.92
08:28:47|26846.93
08:28:48|26846.92
08:28:48|26846.93
08:28:50|26846.93
08:28:51|26846.92
08:28:52|26846.93
08:28:53|26846.92
08:28:54|26846.92
08:28:54|26846.93
08:28:56|26846.92
08:28:57|26846.92
08:28:58|26846.93
08:28:59|26846.92
08:29:00|26846.93
08:29:01|26846.93
08:29:02|26846.93
08:29:03|26846.92
08:29:04|26846.93
08:29:05|26847.64
08:29:06|26847.87
08:29:07|26847.88
08:29:08|26847.88
08:29:09|26847.87
08:29:10|26848.11
08:29:11|26848.1
08:29:12|26848.11
08:29:13|26848.11
08:29:14|26848.1
08:29:15|26848.11
08:29:16|26848.23
08:29:18|26850.32
08:29:19|26850.32
08:29:20|26850.31
08:29:20|26850.31
08:29:22|26850.31
08:29:23|26850.35
08:29:24|26850.34
08:29:25|26850.34
08:29:26|26850.34
08:29:27|26850.34
08:29:28|26850.34
08:29:29|26850.35
08:29:30|26850.34
08:29:31|26850.35
08:29:32|26850.34
08:29:34|26850.35
08:29:34|26850.35
08:29:35|26850.34
08:29:36|26850.35
08:29:37|26850.35
08:29:38|26850.35
08:29:39|26850.34
08:29:40|26850.35
08:29:41|26850.35
08:29:42|26850.34
08:29:43|26850.34
08:29:44|26847.84
08:29:45|26847.5
08:29:46|26847.25
08:29:47|26847.19
08:29:48|26847.18
08:29:49|26847.18
08:29:50|26847.18
08:29:51|26847.18
08:29:52|26847.19
08:29:53|26847.18
08:29:54|26847.19
08:29:55|26847.18
08:29:56|26846.61
08:29:57|26846.58
08:29:58|26846.59
08:29:59|26846.59
08:30:00|26846.59
08:30:01|26846.58
08:30:02|26846.59
08:30:03|26846.58
08:30:04|26846.59
08:30:05|26846.58
08:30:06|26846.59
08:30:07|26846.58
08:30:08|26846.59
08:30:09|26846.59
08:30:10|26846.58
08:30:11|26846.59
08:30:12|26846.58
08:30:13|26846.59
08:30:14|26846.58
08:30:15|26846.58
08:30:16|26846.58
08:30:18|26846.58
08:30:19|26846.58
08:30:19|26846.59
08:30:21|26846.58
08:30:22|26846.58
08:30:23|26846.58
08:30:24|26846.58
08:30:25|26846.58
08:30:26|26846.59
08:30:27|26846.59
08:30:28|26846.59
08:30:29|26846.59
08:30:30|26846.58
08:30:31|26846.59
08:30:32|26846.59
08:30:33|26846.58
08:30:34|26846.58
08:30:35|26846.59
08:30:36|26846.59
08:30:37|26846.58
08:30:38|26846.59
08:30:39|26848.28
08:30:40|26848.29
08:30:42|26848.29
08:30:42|26848.29
08:30:43|26848.3
08:30:44|26848.29
08:30:45|26848.3
08:30:46|26848.3
08:30:47|26848.3
08:30:49|26848.3
08:30:49|26848.3
08:30:51|26848.29
08:30:51|26848.29
08:30:53|26848.3
08:30:54|26848.29
08:30:55|26848.29
08:30:56|26848.29
08:30:57|26848.31
08:30:58|26848.31
08:30:59|26848.31
08:31:00|26848.31
08:31:01|26848.31
08:31:02|26848.31
08:31:03|26848.3
08:31:04|26848.3
08:31:05|26848.31
08:31:06|26848.3
08:31:07|26848.3
08:31:08|26848.3
08:31:09|26848.3
08:31:10|26848.31
08:31:11|26848.31
08:31:12|26848.3
08:31:13|26848.31
08:31:14|26848.3
08:31:15|26848.31
08:31:16|26848.31
08:31:17|26848.31
08:31:18|26848.3
08:31:20|26848.31
08:31:21|26848.31
08:31:22|26848.3
08:31:23|26848.31
08:31:24|26848.45
08:31:25|26848.46
08:31:26|26848.46
08:31:27|26848.45
08:31:28|26848.45
08:31:29|26848.45
08:31:30|26849.5
08:31:32|26849.51
08:31:32|26849.51
08:31:33|26849.63
08:31:34|26849.65
08:31:35|26850.01
08:31:36|26850.01
08:31:37|26850.
08:31:38|26850.
08:31:39|26850.01
08:31:40|26850.01
08:31:41|26850.
08:31:42|26850.
08:31:43|26850.01
08:31:44|26850.01
08:31:45|26850.
08:31:46|26850.
08:31:48|26850.
08:31:49|26850.
08:31:50|26850.
08:31:50|26850.
08:31:51|26850.
08:31:52|26850.01
08:31:54|26850.01
08:31:54|26850.46
08:31:56|26851.
08:31:57|26851.
08:31:58|26851.02
08:31:59|26851.02
08:32:00|26851.02
08:32:01|26851.01
08:32:02|26851.01
08:32:02|26851.11
08:32:04|26851.11
08:32:05|26851.11
08:32:06|26851.1
08:32:07|26851.11
08:32:08|26851.11
08:32:09|26851.1
08:32:10|26851.11
08:32:11|26851.99
08:32:12|26852.
08:32:13|26852.
08:32:14|26851.99
08:32:15|26855.79
08:32:16|26856.11
08:32:17|26858.17
08:32:18|26858.21
08:32:20|26858.22
08:32:21|26858.22
08:32:22|26858.23
08:32:23|26858.22
08:32:24|26858.23
08:32:25|26858.22
08:32:26|26858.23
08:32:27|26858.22
08:32:28|26858.22
08:32:29|26858.23
08:32:30|26858.23
08:32:31|26858.22
08:32:32|26858.22
08:32:33|26858.17
08:32:34|26858.18
08:32:35|26858.17
08:32:36|26858.17
08:32:37|26858.17
08:32:38|26858.17
08:32:39|26858.18
08:32:40|26856.47
08:32:41|26855.42
08:32:42|26855.38
08:32:43|26855.37
08:32:44|26855.37
08:32:45|26855.38
08:32:46|26855.38
08:32:47|26855.37
08:32:48|26855.38
08:32:49|26855.38
08:32:50|26855.38
08:32:51|26855.37
08:32:52|26855.37
08:32:53|26855.38
08:32:54|26855.37
08:32:55|26855.37
08:32:56|26855.37
08:32:57|26855.37
08:32:58|26855.37
08:32:59|26853.51
08:33:00|26853.38
08:33:01|26853.38
08:33:02|26853.38
08:33:03|26853.37
08:33:04|26853.38
08:33:05|26853.38
08:33:06|26853.38
08:33:07|26853.38
08:33:08|26853.37
08:33:09|26849.46
08:33:10|26847.79
08:33:11|26847.53
08:33:12|26847.53
08:33:13|26847.53
08:33:14|26847.54
08:33:15|26847.54
08:33:16|26847.54
08:33:17|26847.53
08:33:18|26847.53
08:33:19|26847.53
08:33:20|26847.54
08:33:22|26847.54
08:33:22|26847.53
08:33:24|26845.02
08:33:25|26845.01
08:33:26|26845.
08:33:26|26845.01
08:33:28|26845.
08:33:29|26845.
08:33:30|26845.01
08:33:31|26843.32
08:33:31|26843.31
08:33:33|26843.31
08:33:34|26841.23
08:33:35|26841.22
08:33:36|26841.22
08:33:37|26841.22
08:33:38|26841.18
08:33:39|26841.18
08:33:40|26841.18
08:33:41|26841.18
08:33:42|26841.18
08:33:43|26841.19
08:33:44|26841.18
08:33:45|26841.19
08:33:46|26841.19
08:33:47|26841.18
08:33:48|26841.19
08:33:49|26841.18
08:33:50|26841.18
08:33:51|26841.18
08:33:52|26841.19
08:33:53|26841.18
08:33:54|26841.18
08:33:55|26841.18
08:33:56|26841.18
08:33:57|26841.18
08:33:58|26841.18
08:33:59|26841.18
08:34:00|26841.19
08:34:01|26841.19
08:34:02|26841.19
08:34:03|26841.18
08:34:04|26841.19
08:34:05|26841.18
08:34:06|26841.18
08:34:07|26840.83
08:34:08|26840.15
08:34:09|26839.27
08:34:10|26839.14
08:34:11|26837.68
08:34:12|26837.68
08:34:13|26837.68
08:34:14|26837.68
08:34:15|26837.68
08:34:16|26837.69
08:34:17|26837.68
08:34:18|26837.68
08:34:19|26837.68
08:34:20|26837.68
08:34:22|26837.69
08:34:23|26837.68
08:34:24|26837.69
08:34:25|26837.68
08:34:26|26837.68
08:34:27|26837.69
08:34:28|26837.69
08:34:29|26837.69
08:34:30|26837.69
08:34:31|26837.68
08:34:32|26837.69
08:34:33|26837.69
08:34:34|26837.69
08:34:35|26837.68
08:34:36|26837.69
08:34:37|26837.69
08:34:38|26837.68
08:34:39|26837.68
08:34:40|26837.69
08:34:41|26837.68
08:34:42|26837.69
08:34:43|26837.68
08:34:44|26837.69
08:34:45|26837.69
08:34:47|26837.68
08:34:47|26837.68
08:34:49|26837.69
08:34:49|26837.69
08:34:50|26837.68
08:34:51|26837.68
08:34:52|26837.68
08:34:53|26837.69
08:34:55|26837.68
08:34:55|26837.69
08:34:56|26837.68
08:34:57|26837.68
08:34:58|26837.69
08:35:00|26837.68
08:35:00|26837.68
08:35:02|26837.68
08:35:02|26837.68
08:35:03|26837.68
08:35:05|26837.68
08:35:06|26837.68
08:35:06|26837.68
08:35:08|26837.68
08:35:09|26837.69
08:35:09|26837.69
08:35:10|26837.68
08:35:12|26837.68
08:35:13|26837.68
08:35:13|26837.69
08:35:14|26837.68
08:35:15|26837.68
08:35:17|26837.68
08:35:18|26837.68
08:35:18|26837.68
08:35:20|26837.68
08:35:21|26837.68
08:35:22|26837.68
08:35:23|26837.69
08:35:25|26837.69
08:35:25|26837.69
08:35:26|26837.69
08:35:27|26837.68
08:35:29|26837.68
08:35:29|26837.68
08:35:31|26837.68
08:35:32|26837.68
08:35:33|26837.69
08:35:34|26837.69
08:35:35|26837.68
08:35:36|26837.69
08:35:37|26837.69
08:35:38|26837.68
08:35:39|26837.68
08:35:40|26837.69
08:35:41|26837.69
08:35:42|26837.68
08:35:43|26837.69
08:35:44|26837.68
08:35:45|26837.68
08:35:46|26837.69
08:35:47|26837.68
08:35:48|26837.69
08:35:49|26837.68
08:35:50|26837.62
08:35:51|26837.62
08:35:52|26837.63
08:35:53|26837.62
08:35:54|26837.62
08:35:55|26837.63
08:35:56|26837.62
08:35:57|26836.78
08:35:58|26836.77
08:35:59|26836.77
08:36:00|26836.76
08:36:01|26836.76
08:36:02|26836.76
08:36:03|26836.76
08:36:04|26836.77
08:36:05|26836.77
08:36:06|26836.77
08:36:07|26836.76
08:36:08|26836.77
08:36:09|26836.76
08:36:10|26836.77
08:36:11|26836.76
08:36:12|26836.77
08:36:13|26836.76
08:36:14|26836.76
08:36:15|26836.77
08:36:16|26836.76
08:36:17|26836.76
08:36:18|26836.76
08:36:19|26836.77
08:36:20|26836.76
08:36:21|26836.76
08:36:22|26836.76
08:36:23|26836.77
08:36:25|26836.77
08:36:26|26836.77
08:36:27|26836.77
08:36:28|26836.76
08:36:29|26836.76
08:36:30|26836.77
08:36:31|26836.77
08:36:32|26836.76
08:36:33|26836.76
08:36:34|26836.77
08:36:35|26836.76
08:36:36|26836.76
08:36:37|26836.76
08:36:38|26836.76
08:36:39|26836.76
08:36:40|26836.77
08:36:41|26836.76
08:36:42|26836.76
08:36:44|26836.76
08:36:44|26836.76
08:36:45|26836.76
08:36:46|26836.77
08:36:47|26836.76
08:36:48|26836.77
08:36:49|26836.76
08:36:50|26836.76
08:36:51|26836.76
08:36:52|26836.77
08:36:53|26836.77
08:36:54|26836.77
08:36:55|26836.77
08:36:56|26836.77
08:36:57|26836.77
08:36:58|26836.77
08:36:59|26836.77
08:37:01|26836.77
08:37:01|26836.76
08:37:03|26836.76
08:37:03|26836.77
08:37:05|26836.77
08:37:05|26836.77
08:37:07|26836.77
08:37:08|26836.76
08:37:08|26836.77
08:37:09|26836.77
08:37:10|26836.77
08:37:12|26836.77
08:37:13|26836.76
08:37:14|26836.76
08:37:15|26836.77
08:37:16|26836.77
08:37:17|26836.77
08:37:18|26836.76
08:37:19|26836.76
08:37:19|26836.76
08:37:21|26836.77
08:37:22|26836.77
08:37:23|26836.77
08:37:24|26836.76
08:37:25|26836.76
08:37:27|26836.76
08:37:28|26836.76
08:37:28|26836.76
08:37:30|26836.77
08:37:31|26836.77
08:37:32|26836.76
08:37:33|26836.76
08:37:34|26836.76
08:37:34|26836.76
08:37:36|26836.77
08:37:37|26836.76
08:37:38|26836.76
08:37:38|26836.77
08:37:40|26836.76
08:37:41|26836.76
08:37:42|26836.76
08:37:43|26836.77
08:37:44|26836.77
08:37:45|26836.77
08:37:46|26836.76
08:37:46|26836.76
08:37:48|26836.77
08:37:49|26836.77
08:37:50|26836.77
08:37:51|26836.76
08:37:52|26836.76
08:37:53|26836.76
08:37:53|26836.76
08:37:55|26836.77
08:37:56|26836.76
08:37:57|26836.76
08:37:58|26836.77
08:37:59|26836.77
08:37:59|26836.76
08:38:01|26836.77
08:38:02|26836.77
08:38:03|26836.76
08:38:04|26836.77
08:38:05|26836.76
08:38:06|26836.77
08:38:07|26836.76
08:38:08|26836.76
08:38:08|26836.76
08:38:10|26836.77
08:38:10|26836.77
08:38:11|26836.77
08:38:12|26836.77
08:38:14|26841.13
08:38:14|26841.17
08:38:16|26841.17
08:38:16|26841.17
08:38:18|26841.16
08:38:19|26841.16
08:38:20|26841.16
08:38:21|26841.16
08:38:22|26841.17
08:38:23|26841.17
08:38:24|26841.16
08:38:24|26841.16
08:38:26|26841.16
08:38:28|26840.13
08:38:28|26839.82
08:38:29|26839.82
08:38:31|26839.83
08:38:31|26839.83
08:38:33|26839.83
08:38:34|26839.82
08:38:34|26839.83
08:38:36|26839.82
08:38:36|26839.82
08:38:38|26839.82
08:38:39|26839.82
08:38:40|26839.83
08:38:41|26839.83
08:38:43|26839.83
08:38:43|26839.83
08:38:44|26839.83
08:38:45|26839.82
08:38:46|26839.83
08:38:47|26839.82
08:38:48|26839.82
08:38:49|26839.83
08:38:50|26839.83
08:38:51|26839.82
08:38:52|26839.82
08:38:53|26839.82
08:38:54|26839.83
08:38:55|26839.83
08:38:56|26839.83
08:38:57|26839.83
08:38:58|26839.82
08:38:59|26839.83
08:39:01|26839.83
08:39:02|26839.82
08:39:02|26839.82
08:39:03|26839.83
08:39:05|26839.83
08:39:05|26839.82
08:39:07|26839.83
08:39:07|26839.82
08:39:08|26839.82
08:39:09|26839.82
08:39:11|26839.82
08:39:12|26839.83
08:39:12|26839.83
08:39:13|26839.82
08:39:14|26839.82
08:39:16|26839.83
08:39:17|26839.83
08:39:17|26839.83
08:39:19|26839.82
08:39:19|26839.82
08:39:20|26839.82
08:39:21|26839.82
08:39:22|26839.83
08:39:23|26839.82
08:39:24|26839.83
08:39:25|26839.82
08:39:27|26839.82
08:39:28|26839.82
08:39:29|26839.82
08:39:31|26839.83
08:39:31|26839.82
08:39:33|26839.82
08:39:33|26839.83
08:39:34|26839.83
08:39:35|26839.83
08:39:37|26839.83
08:39:38|26839.82
08:39:39|26839.82
08:39:40|26839.83
08:39:41|26839.82
08:39:42|26839.83
08:39:42|26839.83
08:39:43|26839.83
08:39:45|26839.83
08:39:46|26839.83
08:39:47|26839.82
08:39:48|26839.83
08:39:49|26839.82
08:39:50|26839.83
08:39:51|26841.69
08:39:52|26841.69
08:39:53|26841.84
08:39:54|26841.83
08:39:55|26841.84
08:39:56|26841.84
08:39:57|26841.84
08:39:58|26841.84
08:39:59|26841.84
08:40:00|26841.84
08:40:01|26841.83
08:40:02|26841.84
08:40:03|26841.83
08:40:04|26841.83
08:40:05|26841.83
08:40:06|26841.83
08:40:07|26841.83
08:40:08|26841.84
08:40:09|26841.84
08:40:10|26841.84
08:40:11|26841.83
08:40:12|26841.84
08:40:13|26841.84
08:40:14|26841.83
08:40:15|26841.83
08:40:16|26841.84
08:40:17|26841.84
08:40:18|26841.84
08:40:19|26841.84
08:40:20|26841.83
08:40:21|26841.83
08:40:22|26841.83
08:40:23|26841.83
08:40:24|26841.84
08:40:25|26841.84
08:40:26|26841.83
08:40:28|26841.84
08:40:28|26841.83
08:40:30|26841.83
08:40:31|26841.84
08:40:32|26841.84
08:40:33|26841.84
08:40:34|26841.84
08:40:35|26841.84
08:40:36|26841.83
08:40:37|26841.83
08:40:38|26841.84
08:40:39|26841.83
08:40:40|26841.83
08:40:41|26841.84
08:40:42|26841.84
08:40:44|26841.84
08:40:45|26841.83
08:40:46|26841.83
08:40:47|26841.84
08:40:48|26841.83
08:40:49|26841.84
08:40:50|26841.84
08:40:51|26841.84
08:40:51|26841.84
08:40:53|26841.83
08:40:54|26841.83
08:40:55|26841.84
08:40:56|26841.84
08:40:56|26841.84
08:40:58|26841.83
08:40:59|26841.83
08:41:00|26841.83
08:41:01|26841.83
08:41:02|26841.83
08:41:03|26841.84
08:41:04|26841.84
08:41:05|26841.84
08:41:06|26841.83
08:41:07|26858.1
08:41:08|26865.07
08:41:09|26865.07
08:41:10|26865.07
08:41:11|26865.07
08:41:12|26865.07
08:41:13|26865.07
08:41:14|26865.06
08:41:15|26865.06
08:41:16|26865.07
08:41:20|26865.07
08:41:21|26855.17
08:41:22|26855.17
08:41:22|26855.18
08:41:23|26855.17
08:41:24|26855.18
08:41:25|26856.81
08:41:26|26858.04
08:41:28|26858.03
08:41:29|26858.03
08:41:30|26858.03
08:41:32|26858.03
08:41:32|26858.03
08:41:34|26858.03
08:41:35|26858.03
08:41:36|26858.03
08:41:37|26858.03
08:41:38|26857.23
08:41:39|26857.08
08:41:40|26857.09
08:41:41|26857.09
08:41:42|26857.08
08:41:43|26857.08
08:41:44|26857.08
08:41:45|26857.09
08:41:46|26857.09
08:41:46|26857.09
08:41:48|26857.08
08:41:48|26857.08
08:41:50|26857.08
08:41:51|26857.08
08:41:52|26857.08
08:41:53|26857.09
08:41:53|26857.08
08:41:55|26857.08
08:41:56|26857.08
08:41:57|26857.08
08:41:58|26858.04
08:41:59|26858.85
08:41:59|26860.07
08:42:01|26860.67
08:42:01|26860.68
08:42:03|26860.68
08:42:04|26860.68
08:42:04|26860.68
08:42:05|26860.67
08:42:07|26860.68
08:42:08|26860.68
08:42:09|26860.68
08:42:10|26860.68
08:42:11|26860.68
08:42:12|26860.68
08:42:12|26860.67
08:42:14|26860.67
08:42:15|26860.67
08:42:16|26860.67
08:42:17|26860.67
08:42:18|26860.67
08:42:19|26860.68
08:42:20|26860.67
08:42:20|26860.68
08:42:22|26860.67
08:42:23|26860.67
08:42:23|26860.67
08:42:24|26860.67
08:42:25|26860.67
08:42:27|26860.67
08:42:28|26860.67
08:42:29|26860.67
08:42:30|26860.68
08:42:31|26860.68
08:42:33|26860.68
08:42:34|26860.68
08:42:34|26860.68
08:42:36|26860.68
08:42:37|26860.67
08:42:38|26860.68
08:42:39|26860.68
08:42:40|26861.91
08:42:41|26864.39
08:42:42|26864.39
08:42:43|26864.4
08:42:44|26864.4
08:42:46|26864.39
08:42:46|26864.39
08:42:47|26864.4
08:42:48|26864.39
08:42:49|26864.4
08:42:50|26864.39
08:42:51|26864.39
08:42:52|26864.4
08:42:53|26864.39
08:42:54|26864.39
08:42:55|26864.39
08:42:57|26861.71
08:42:58|26861.58
08:42:58|26861.59
08:43:00|26861.58
08:43:00|26860.68
08:43:01|26860.68
08:43:03|26860.68
08:43:03|26860.68
08:43:05|26860.69
08:43:06|26860.68
08:43:07|26860.68
08:43:07|26860.68
08:43:09|26860.68
08:43:09|26860.68
08:43:10|26860.68
08:43:11|26860.68
08:43:12|26860.69
08:43:13|26860.69
08:43:14|26860.69
08:43:16|26860.68
08:43:17|26860.69
08:43:18|26860.68
08:43:19|26860.68
08:43:20|26860.69
08:43:21|26860.69
08:43:22|26860.69
08:43:23|26860.68
08:43:24|26860.68
08:43:25|26860.68
08:43:26|26860.68
08:43:27|26860.68
08:43:28|26860.68
08:43:29|26860.68
08:43:30|26860.69
08:43:32|26860.68
08:43:33|26860.68
08:43:34|26860.68
08:43:34|26860.68
08:43:36|26860.68
08:43:37|26860.69
08:43:38|26860.69
08:43:38|26860.68
08:43:40|26863.55
08:43:41|26863.55
08:43:41|26863.55
08:43:42|26863.54
08:43:44|26863.55
08:43:44|26863.54
08:43:46|26863.54
08:43:47|26863.54
08:43:47|26863.55
08:43:48|26863.54
08:43:49|26863.54
08:43:51|26863.54
08:43:52|26863.55
08:43:53|26863.54
08:43:54|26863.54
08:43:55|26863.55
08:43:56|26863.54
08:43:57|26863.54
08:43:58|26863.54
08:43:59|26863.54
08:44:00|26863.55
08:44:01|26863.54
08:44:02|26863.55
08:44:03|26863.55
08:44:05|26863.54
08:44:05|26863.55
08:44:06|26863.55
08:44:07|26866.52
08:44:08|26866.53
08:44:09|26866.53
08:44:10|26866.53
08:44:11|26866.52
08:44:12|26866.53
08:44:13|26866.52
08:44:14|26868.8
08:44:15|26868.8
08:44:16|26868.8
08:44:17|26868.8
08:44:18|26868.81
08:44:19|26868.8
08:44:20|26868.8
08:44:21|26868.8
08:44:22|26868.8
08:44:23|26868.81
08:44:24|26868.81
08:44:25|26868.81
08:44:26|26868.81
08:44:27|26868.81
08:44:28|26868.82
08:44:29|26868.81
08:44:30|26868.81
08:44:32|26868.82
08:44:33|26868.82
08:44:34|26868.82
08:44:35|26868.81
08:44:36|26868.81
08:44:37|26868.82
08:44:38|26868.81
08:44:40|26868.82
08:44:40|26868.82
08:44:41|26868.82
08:44:42|26868.81
08:44:43|26868.81
08:44:44|26868.81
08:44:45|26868.81
08:44:46|26868.81
08:44:47|26868.81
08:44:48|26868.81
08:44:49|26868.81
08:44:50|26868.81
08:44:51|26868.81
08:44:52|26868.81
08:44:53|26868.81
08:44:54|26866.82
08:44:55|26866.82
08:44:56|26866.82
08:44:57|26866.83
08:44:58|26866.83
08:44:59|26866.83
08:45:00|26866.83
08:45:01|26866.83
08:45:02|26866.82
08:45:03|26866.83
08:45:04|26866.82
08:45:05|26866.82
08:45:06|26866.82
08:45:07|26866.82
08:45:08|26866.83
08:45:09|26866.83
08:45:10|26866.82
08:45:11|26866.82
08:45:12|26866.83
08:45:13|26866.82
08:45:14|26866.82
08:45:15|26866.82
08:45:16|26867.35
08:45:17|26868.81
08:45:18|26868.81
08:45:19|26868.81
08:45:20|26868.81
08:45:21|26868.81
08:45:22|26868.81
08:45:23|26868.82
08:45:24|26868.81
08:45:25|26868.82
08:45:26|26868.82
08:45:27|26868.82
08:45:28|26868.82
08:45:29|26868.82
08:45:30|26868.81
08:45:31|26868.81
08:45:33|26870.05
08:45:34|26870.06
08:45:35|26870.05
08:45:35|26870.05
08:45:37|26870.32
08:45:38|26870.33
08:45:39|26870.57
08:45:40|26870.57
08:45:41|26870.56
08:45:41|26870.57
08:45:43|26870.56
08:45:44|26870.56
08:45:45|26874.59
08:45:46|26874.58
08:45:47|26874.59
08:45:48|26874.59
08:45:49|26874.58
08:45:50|26874.58
08:45:51|26874.59
08:45:52|26874.59
08:45:53|26874.59
08:45:54|26874.59
08:45:55|26874.59
08:45:56|26874.75
08:45:57|26874.74
08:45:58|26874.74
08:45:59|26874.75
08:46:00|26874.75
08:46:02|26874.75
08:46:03|26874.74
08:46:04|26874.75
08:46:04|26874.75
08:46:05|26874.74
08:46:06|26874.75
08:46:07|26874.74
08:46:08|26874.75
08:46:10|26874.75
08:46:10|26874.75
08:46:11|26875.
08:46:13|26875.
08:46:14|26874.99
08:46:14|26875.
08:46:15|26875.
08:46:16|26875.
08:46:17|26875.
08:46:19|26874.99
08:46:19|26875.
08:46:21|26875.
08:46:21|26877.19
08:46:22|26877.19
08:46:24|26877.19
08:46:25|26877.19
08:46:25|26877.2
08:46:26|26877.2
08:46:28|26877.2
08:46:28|26877.2
08:46:29|26877.19
08:46:30|26877.19
08:46:31|26877.2
08:46:32|26877.19
08:46:33|26877.2
08:46:35|26877.19
08:46:35|26877.2
08:46:37|26877.19
08:46:38|26877.19
08:46:39|26877.19
08:46:40|26877.2
08:46:41|26877.2
08:46:42|26877.19
08:46:43|26877.2
08:46:44|26877.2
08:46:45|26877.19
08:46:46|26877.19
08:46:47|26877.2
08:46:49|26877.2
08:46:49|26877.2
08:46:50|26877.2
08:46:51|26877.2
08:46:52|26877.19
08:46:53|26877.2
08:46:54|26877.19
08:46:56|26877.19
08:46:56|26877.19
08:46:58|26877.19
08:46:59|26877.2
08:46:59|26877.2
08:47:00|26877.19
08:47:02|26877.2
08:47:02|26877.19
08:47:03|26877.2
08:47:04|26874.79
08:47:05|26874.8
08:47:06|26874.8
08:47:07|26874.79
08:47:08|26874.8
08:47:10|26874.79
08:47:11|26874.8
08:47:11|26874.79
08:47:12|26874.8
08:47:13|26874.79
08:47:14|26874.79
08:47:15|26874.79
08:47:16|26874.8
08:47:17|26874.8
08:47:18|26874.8
08:47:19|26874.8
08:47:20|26874.8
08:47:22|26874.8
08:47:22|26874.8
08:47:24|26874.8
08:47:24|26874.8
08:47:25|26874.8
08:47:26|26874.79
08:47:28|26874.8
08:47:28|26874.79
08:47:29|26874.8
08:47:30|26874.8
08:47:32|26874.8
08:47:32|26874.8
08:47:33|26874.8
08:47:35|26874.79
08:47:35|26874.8
08:47:37|26874.8
08:47:38|26874.79
08:47:39|26874.79
08:47:40|26874.8
08:47:41|26874.8
08:47:42|26874.8
08:47:43|26874.79
08:47:44|26874.79
08:47:45|26874.79
08:47:46|26874.79
08:47:48|26874.79
08:47:48|26874.79
08:47:49|26874.79
08:47:50|26874.79
08:47:51|26874.8
08:47:52|26874.81
08:47:53|26874.99
08:47:54|26874.99
08:47:55|26874.99
08:47:56|26874.99
08:47:57|26875.
08:47:58|26874.99
08:47:59|26874.99
08:48:00|26874.99
08:48:01|26874.99
08:48:02|26875.
08:48:04|26875.
08:48:04|26874.99
08:48:05|26875.
08:48:06|26874.99
08:48:07|26875.
08:48:08|26875.
08:48:09|26874.99
08:48:10|26874.99
08:48:11|26875.
08:48:12|26874.99
08:48:13|26875.
08:48:14|26874.99
08:48:15|26875.
08:48:16|26874.99
08:48:17|26874.99
08:48:18|26874.99
08:48:19|26875.
08:48:20|26874.99
08:48:21|26874.99
08:48:22|26874.99
08:48:23|26874.99
08:48:24|26874.99
08:48:25|26874.99
08:48:26|26874.99
08:48:27|26874.99
08:48:28|26874.99
08:48:29|26874.99
08:48:31|26874.99
08:48:31|26875.
08:48:33|26874.99
08:48:33|26874.99
08:48:35|26874.99
08:48:36|26875.
08:48:37|26874.99
08:48:38|26875.
08:48:39|26875.
08:48:41|26875.
08:48:42|26874.99
08:48:43|26875.
08:48:44|26875.
08:48:45|26875.
08:48:46|26875.
08:48:47|26874.99
08:48:48|26874.99
08:48:49|26874.99
08:48:50|26874.99
08:48:51|26875.
08:48:52|26875.
08:48:53|26874.99
08:48:54|26874.99
08:48:55|26874.99
08:48:56|26874.99
08:48:57|26874.99
08:48:58|26875.
08:48:59|26875.
08:49:00|26874.99
08:49:01|26874.99
08:49:02|26875.
08:49:03|26875.
08:49:04|26875.
08:49:05|26875.
08:49:06|26874.99
08:49:07|26875.
08:49:08|26874.99
08:49:09|26874.99
08:49:10|26875.
08:49:11|26874.99
08:49:12|26875.
08:49:13|26874.99
08:49:14|26874.99
08:49:15|26875.
08:49:16|26875.
08:49:17|26875.
08:49:18|26875.
08:49:19|26875.
08:49:20|26875.
08:49:21|26874.99
08:49:22|26875.
08:49:23|26874.99
08:49:24|26875.
08:49:25|26875.
08:49:26|26875.
08:49:27|26875.
08:49:28|26875.
08:49:29|26875.
08:49:30|26875.
08:49:31|26874.99
08:49:32|26875.
08:49:33|26874.99
08:49:34|26874.99
08:49:35|26874.99
08:49:36|26875.
08:49:38|26874.99
08:49:39|26875.
08:49:40|26874.99
08:49:41|26875.
08:49:42|26875.
08:49:43|26874.99
08:49:44|26878.74
08:49:45|26878.73
08:49:46|26878.74
08:49:47|26878.73
08:49:48|26878.73
08:49:49|26878.74
08:49:50|26878.74
08:49:51|26878.73
08:49:52|26878.73
08:49:53|26878.74
08:49:54|26878.74
08:49:55|26878.73
08:49:56|26878.74
08:49:57|26878.74
08:49:57|26878.73
08:49:59|26878.73
08:50:00|26878.73
08:50:01|26878.73
08:50:02|26878.73
08:50:03|26878.73
08:50:04|26878.73
08:50:05|26878.74
08:50:06|26878.74
08:50:07|26878.74
08:50:08|26878.74
08:50:08|26878.73
08:50:10|26878.73
08:50:11|26878.73
08:50:12|26878.73
08:50:13|26878.74
08:50:14|26878.74
08:50:14|26878.74
08:50:16|26878.74
08:50:17|26878.74
08:50:18|26878.73
08:50:19|26878.74
08:50:20|26878.74
08:50:21|26878.73
08:50:22|26878.73
08:50:23|26878.74
08:50:23|26878.73
08:50:25|26878.74
08:50:26|26878.74
08:50:27|26878.73
08:50:27|26878.73
08:50:28|26878.73
08:50:30|26878.74
08:50:31|26878.74
08:50:32|26878.74
08:50:32|26878.73
08:50:33|26878.73
08:50:34|26878.74
08:50:36|26878.73
08:50:37|26878.74
08:50:38|26878.73
08:50:40|26878.74
08:50:40|26878.73
08:50:42|26878.73
08:50:42|26878.73
08:50:44|26878.74
08:50:45|26878.74
08:50:46|26878.74
08:50:47|26878.74
08:50:48|26878.74
08:50:49|26878.74
08:50:49|26878.74
08:50:51|26878.74
08:50:51|26878.73
08:50:53|26878.74
08:50:54|26878.74
08:50:55|26878.73
08:50:56|26878.73
08:50:57|26878.73
08:50:58|26878.73
08:50:59|26878.74
08:51:00|26878.73
08:51:01|26878.74
08:51:02|26879.53
08:51:03|26879.53
08:51:04|26879.52
08:51:05|26879.53
08:51:06|26879.52
08:51:07|26879.53
08:51:08|26879.53
08:51:10|26879.53
08:51:10|26879.53
08:51:11|26879.53
08:51:12|26879.53
08:51:13|26879.97
08:51:14|26879.99
08:51:15|26879.99
08:51:16|26879.99
08:51:17|26880.
08:51:18|26879.99
08:51:19|26880.
08:51:21|26880.
08:51:21|26880.
08:51:22|26879.99
08:51:23|26880.
08:51:25|26879.99
08:51:25|26880.
08:51:26|26880.
08:51:27|26879.99
08:51:28|26879.99
08:51:30|26880.
08:51:30|26880.
08:51:31|26880.
08:51:33|26880.
08:51:33|26880.
08:51:35|26880.
08:51:36|26880.
08:51:36|26880.
08:51:38|26884.29
08:51:39|26879.26
08:51:40|26879.26
08:51:41|26879.25
08:51:41|26879.25
08:51:43|26879.25
08:51:43|26879.26
08:51:45|26879.26
08:51:46|26879.26
08:51:47|26879.26
08:51:48|26879.25
08:51:49|26879.25
08:51:50|26878.18
08:51:51|26878.13
08:51:52|26878.13
08:51:52|26878.14
08:51:54|26878.13
08:51:55|26878.13
08:51:56|26878.14
08:51:57|26878.13
08:51:58|26878.13
08:51:58|26878.14
08:52:00|26878.13
08:52:01|26878.13
08:52:02|26878.14
08:52:03|26878.14
08:52:05|26878.13
08:52:05|26878.14
08:52:06|26878.14
08:52:07|26877.73
08:52:08|26875.49
08:52:09|26875.49
08:52:11|26875.49
08:52:12|26875.49
08:52:13|26875.49
08:52:13|26875.48
08:52:15|26875.48
08:52:16|26875.48
08:52:17|26875.48
08:52:18|26875.48
08:52:19|26875.48
08:52:20|26875.49
08:52:21|26875.48
08:52:22|26875.48
08:52:23|26875.49
08:52:24|26875.48
08:52:25|26875.48
08:52:26|26875.48
08:52:27|26875.48
08:52:28|26875.48
08:52:29|26875.49
08:52:30|26875.49
08:52:31|26875.48
08:52:32|26875.48
08:52:33|26875.48
08:52:34|26875.48
08:52:35|26875.49
08:52:36|26875.48
08:52:37|26875.48
08:52:38|26875.48
08:52:39|26875.48
08:52:41|26875.48
08:52:41|26875.48
08:52:42|26875.48
08:52:43|26875.49
08:52:44|26875.48
08:52:45|26875.48
08:52:47|26876.15
08:52:48|26876.16
08:52:49|26876.16
08:52:50|26876.15
08:52:51|26876.16
08:52:52|26876.17
08:52:53|26876.17
08:52:54|26876.17
08:52:55|26876.17
08:52:56|26876.16
08:52:57|26876.17
08:52:58|26876.17
08:52:59|26876.17
08:53:00|26876.17
08:53:01|26876.17
08:53:02|26883.96
08:53:03|26883.96
08:53:04|26883.96
08:53:05|26883.96
08:53:06|26883.95
08:53:07|26883.96
08:53:08|26883.95
08:53:09|26883.96
08:53:10|26883.95
08:53:11|26883.95
08:53:12|26883.95
08:53:13|26883.96
08:53:14|26883.96
08:53:15|26883.95
08:53:16|26883.95
08:53:17|26883.95
08:53:18|26883.95
08:53:19|26883.95
08:53:20|26883.95
08:53:21|26883.95
08:53:22|26883.95
08:53:23|26883.95
08:53:24|26883.96
08:53:25|26883.95
08:53:26|26883.95
08:53:27|26883.95
08:53:28|26883.95
08:53:29|26883.95
08:53:30|26883.96
08:53:31|26883.95
08:53:32|26883.96
08:53:33|26883.95
08:53:34|26883.95
08:53:35|26883.95
08:53:36|26883.96
08:53:37|26883.96
08:53:38|26883.95
08:53:39|26883.96
08:53:41|26883.96
08:53:42|26882.61
08:53:43|26882.62
08:53:45|26882.61
08:53:45|26882.61
08:53:47|26882.61
08:53:48|26882.62
08:53:49|26882.61
08:53:50|26882.61
08:53:51|26882.61
08:53:52|26882.61
08:53:53|26882.61
08:53:54|26882.62
08:53:55|26882.61
08:53:56|26882.61
08:53:57|26882.62
08:53:58|26882.61
08:53:59|26882.62
08:54:00|26882.61
08:54:01|26882.62
08:54:02|26882.61
08:54:03|26882.61
08:54:04|26882.62
08:54:05|26882.61
08:54:06|26881.94
08:54:07|26881.78
08:54:08|26881.43
08:54:09|26881.43
08:54:10|26881.43
08:54:11|26881.43
08:54:12|26882.61
08:54:13|26882.61
08:54:14|26882.6
08:54:15|26882.6
08:54:16|26882.6
08:54:17|26882.6
08:54:18|26882.6
08:54:19|26887.99
08:54:20|26887.99
08:54:21|26887.99
08:54:22|26888.
08:54:23|26887.99
08:54:24|26887.99
08:54:25|26887.99
08:54:26|26888.
08:54:27|26888.
08:54:28|26888.
08:54:29|26888.
08:54:30|26888.
08:54:31|26887.99
08:54:32|26888.
08:54:33|26887.99
08:54:34|26887.99
08:54:35|26887.99
08:54:36|26887.99
08:54:37|26887.99
08:54:38|26887.99
08:54:39|26887.99
08:54:40|26887.99
08:54:41|26887.73
08:54:43|26887.73
08:54:44|26887.73
08:54:45|26887.73
08:54:46|26887.73
08:54:48|26887.74
08:54:48|26887.73
08:54:49|26887.73
08:54:50|26889.86
08:54:51|26890.99
08:54:52|26891.
08:54:53|26890.99
08:54:54|26888.99
08:54:55|26888.98
08:54:57|26888.98
08:54:57|26888.99
08:54:59|26888.99
08:54:59|26888.99
08:55:00|26888.98
08:55:01|26888.99
08:55:03|26888.98
08:55:03|26888.99
08:55:04|26888.99
08:55:05|26888.99
08:55:07|26888.99
08:55:07|26888.98
08:55:09|26888.99
08:55:09|26888.98
08:55:11|26888.99
08:55:12|26888.98
08:55:13|26888.98
08:55:14|26888.98
08:55:14|26888.99
08:55:16|26888.99
08:55:17|26888.99
08:55:18|26888.99
08:55:19|26888.98
08:55:19|26888.98
08:55:21|26888.99
08:55:22|26888.98
08:55:23|26886.67
08:55:23|26886.67
08:55:25|26886.67
08:55:26|26886.67
08:55:27|26886.66
08:55:28|26886.66
08:55:28|26886.67
08:55:29|26886.67
08:55:31|26886.67
08:55:32|26886.66
08:55:33|26886.67
08:55:34|26886.67
08:55:35|26886.66
08:55:35|26886.67
08:55:37|26886.66
08:55:38|26886.66
08:55:39|26886.67
08:55:40|26886.66
08:55:41|26886.66
08:55:41|26886.66
08:55:43|26886.08
08:55:45|26886.09
08:55:45|26886.08
08:55:46|26886.08
08:55:48|26886.09
08:55:49|26886.08
08:55:50|26886.09
08:55:51|26886.09
08:55:51|26886.09
08:55:53|26886.08
08:55:54|26885.83
08:55:55|26885.83
08:55:55|26885.82
08:55:57|26885.82
08:55:58|26885.82
08:55:59|26885.83
08:55:59|26885.83
08:56:01|26885.82
08:56:02|26885.82
08:56:02|26885.82
08:56:04|26885.82
08:56:05|26885.83
08:56:06|26885.82
08:56:06|26886.2
08:56:08|26886.2
08:56:09|26886.39
08:56:10|26886.66
08:56:11|26886.66
08:56:12|26887.19
08:56:12|26887.2
08:56:14|26889.53
08:56:15|26889.52
08:56:16|26889.52
08:56:17|26890.54
08:56:18|26896.36
08:56:19|26903.53
08:56:20|26903.54
08:56:21|26903.54
08:56:22|26903.54
08:56:23|26903.53
08:56:24|26900.84
08:56:25|26900.03
08:56:26|26900.02
08:56:27|26900.02
08:56:28|26900.03
08:56:29|26900.03
08:56:30|26900.02
08:56:31|26900.03
08:56:32|26900.03
08:56:33|26900.03
08:56:34|26900.02
08:56:35|26900.02
08:56:36|26900.02
08:56:37|26900.02
08:56:38|26900.02
08:56:39|26900.02
08:56:40|26900.03
08:56:41|26900.02
08:56:42|26900.03
08:56:43|26900.02
08:56:45|26900.03
08:56:45|26900.03
08:56:47|26900.03
08:56:48|26906.36
08:56:49|26906.35
08:56:50|26906.35
08:56:51|26906.36
08:56:52|26906.35
08:56:53|26906.36
08:56:54|26906.36
08:56:55|26906.36
08:56:56|26906.36
08:56:57|26906.35
08:56:58|26906.36
08:56:59|26906.35
08:57:00|26906.36
08:57:01|26906.36
08:57:02|26906.35
08:57:03|26904.4
08:57:05|26903.87
08:57:05|26903.87
08:57:06|26903.86
08:57:09|26903.86
08:57:10|26902.8
08:57:11|26902.79
08:57:12|26902.78
08:57:13|26901.59
08:57:14|26901.59
08:57:15|26901.57
08:57:16|26901.58
08:57:17|26901.01
08:57:18|26901.01
08:57:19|26899.9
08:57:20|26899.12
08:57:21|26898.89
08:57:22|26897.89
08:57:23|26894.86
08:57:24|26894.87
08:57:25|26894.87
08:57:26|26894.86
08:57:27|26893.08
08:57:28|26893.08
08:57:29|26892.93
08:57:30|26892.5
08:57:31|26892.41
08:57:32|26892.28
08:57:33|26892.26
08:57:34|26892.27
08:57:35|26892.27
08:57:36|26892.26
08:57:37|26892.26
08:57:38|26892.26
08:57:39|26892.27
08:57:40|26892.27
08:57:41|26892.26
08:57:42|26892.27
08:57:43|26892.26
08:57:45|26892.26
08:57:46|26892.26
08:57:47|26892.26
08:57:48|26896.91
08:57:50|26896.91
08:57:50|26902.44
08:57:51|26902.44
08:57:52|26902.43
08:57:53|26902.43
08:57:54|26902.44
08:57:56|26902.43
08:57:56|26902.43
08:57:57|26902.43
08:57:58|26902.43
08:57:59|26904.36
08:58:00|26904.37
08:58:01|26904.36
08:58:03|26904.37
08:58:03|26904.36
08:58:05|26904.36
08:58:05|26904.36
08:58:07|26904.15
08:58:07|26903.93
08:58:08|26903.93
08:58:10|26903.93
08:58:10|26903.93
08:58:12|26903.93
08:58:13|26903.93
08:58:14|26903.93
08:58:14|26903.93
08:58:16|26903.93
08:58:16|26903.93
08:58:18|26903.94
08:58:18|26903.93
08:58:19|26903.94
08:58:20|26903.94
08:58:22|26903.93
08:58:22|26903.93
08:58:23|26903.94
08:58:24|26903.93
08:58:25|26903.93
08:58:27|26903.94
08:58:27|26903.94
08:58:29|26903.93
08:58:30|26903.94
08:58:31|26903.93
08:58:32|26903.93
08:58:33|26903.93
08:58:34|26903.94
08:58:35|26903.94
08:58:36|26903.94
08:58:37|26903.93
08:58:38|26905.
08:58:39|26905.
08:58:40|26904.99
08:58:41|26904.99
08:58:42|26905.
08:58:43|26907.69
08:58:44|26907.69
08:58:45|26910.6
08:58:47|26916.07
08:58:47|26916.07
08:58:48|26916.08
08:58:50|26916.07
08:58:51|26916.07
08:58:52|26915.86
08:58:53|26910.77
08:58:55|26909.1
08:58:56|26909.11
08:58:56|26910.87
08:58:58|26910.87
08:58:59|26911.86
08:59:00|26920.99
08:59:01|26913.21
08:59:02|26917.63
08:59:03|26918.53
08:59:04|26920.97
08:59:05|26920.97
08:59:06|26920.97
08:59:07|26922.75
08:59:08|26922.75
08:59:09|26922.76
08:59:10|26922.76
08:59:11|26919.72
08:59:11|26917.64
08:59:13|26917.63
08:59:13|26915.59
08:59:14|26915.6
08:59:16|26915.6
08:59:16|26915.59
08:59:18|26915.6
08:59:19|26915.59
08:59:20|26915.59
08:59:20|26915.59
08:59:22|26917.63
08:59:23|26919.66
08:59:23|26920.22
08:59:24|26920.21
08:59:26|26920.21
08:59:27|26920.21
08:59:28|26920.22
08:59:29|26920.21
08:59:30|26920.22
08:59:31|26920.21
08:59:32|26920.21
08:59:33|26920.21
08:59:34|26920.21
08:59:35|26917.14
08:59:36|26917.14
08:59:37|26914.68
08:59:38|26914.68
08:59:39|26913.87
08:59:40|26913.8
08:59:41|26913.81
08:59:42|26913.8
08:59:43|26913.8
08:59:44|26913.19
08:59:45|26913.19
08:59:46|26912.54
08:59:48|26912.54
08:59:48|26912.54
08:59:50|26912.53
08:59:50|26912.54
08:59:51|26912.54
08:59:52|26912.54
08:59:53|26912.53
08:59:54|26912.53
08:59:55|26912.54
08:59:56|26912.53
08:59:57|26912.53
08:59:58|26912.54
08:59:59|26912.53
09:00:01|26912.53
09:00:01|26912.53
09:00:02|26912.54
09:00:03|26912.54
09:00:04|26912.54
09:00:05|26917.91
09:00:06|26917.91
09:00:07|26914.95
09:00:08|26914.81
09:00:09|26914.81
09:00:10|26914.81
09:00:11|26914.81
09:00:12|26914.8
09:00:13|26914.8
09:00:14|26914.71
09:00:15|26914.71
09:00:16|26914.7
09:00:17|26914.71
09:00:18|26914.71
09:00:19|26914.71
09:00:20|26914.71
09:00:21|26914.7
09:00:22|26914.71
09:00:24|26914.7
09:00:24|26914.71
09:00:25|26914.7
09:00:26|26914.34
09:00:27|26914.33
09:00:28|26914.33
09:00:29|26914.34
09:00:31|26914.34
09:00:31|26914.33
09:00:32|26914.33
09:00:34|26914.34
09:00:34|26914.34
09:00:35|26914.34
09:00:37|26914.34
09:00:37|26914.33
09:00:39|26913.28
09:00:39|26913.29
09:00:40|26913.29
09:00:41|26913.29
09:00:42|26913.29
09:00:43|26913.28
09:00:44|26913.28
09:00:45|26913.28
09:00:46|26913.29
09:00:48|26913.28
09:00:49|26913.28
09:00:50|26913.28
09:00:51|26913.28
09:00:52|26913.28
09:00:53|26913.29
09:00:54|26913.28
09:00:55|26913.28
09:00:56|26913.28
09:00:57|26911.2
09:00:59|26911.19
09:00:59|26911.19
09:01:00|26911.19
09:01:01|26911.19
09:01:02|26911.19
09:01:03|26911.19
09:01:04|26911.19
09:01:05|26911.19
09:01:06|26911.19
09:01:07|26911.2
09:01:08|26911.08
09:01:09|26911.08
09:01:10|26911.08
09:01:11|26911.09
09:01:12|26911.08
09:01:13|26911.08
09:01:14|26911.09
09:01:16|26917.13
09:01:16|26917.13
09:01:18|26917.13
09:01:19|26917.14
09:01:20|26917.13
09:01:20|26917.13
09:01:22|26917.14
09:01:23|26913.15
09:01:24|26913.16
09:01:25|26913.15
09:01:26|26913.15
09:01:26|26913.15
09:01:28|26913.15
09:01:28|26913.16
09:01:29|26913.15
09:01:31|26913.15
09:01:31|26913.16
09:01:33|26913.15
09:01:34|26913.15
09:01:35|26913.15
09:01:36|26913.16
09:01:37|26913.15
09:01:38|26913.15
09:01:39|26913.16
09:01:40|26913.15
09:01:41|26913.15
09:01:41|26913.15
09:01:43|26913.15
09:01:44|26913.15
09:01:45|26913.15
09:01:46|26913.15
09:01:47|26913.15
09:01:48|26913.16
09:01:50|26913.16
09:01:50|26913.15
09:01:51|26913.15
09:01:52|26913.15
09:01:54|26913.15
09:01:55|26913.15
09:01:56|26913.16
09:01:57|26913.15
09:01:58|26913.15
09:01:59|26913.15
09:01:59|26913.15
09:02:01|26913.16
09:02:02|26913.15
09:02:03|26915.73
09:02:04|26915.95
09:02:05|26915.95
09:02:06|26916.58
09:02:07|26916.59
09:02:08|26916.58
09:02:09|26916.58
09:02:10|26917.39
09:02:11|26917.4
09:02:12|26918.24
09:02:13|26918.23
09:02:14|26918.23
09:02:15|26918.23
09:02:16|26918.23
09:02:17|26918.23
09:02:18|26923.57
09:02:19|26923.57
09:02:20|26923.57
09:02:21|26923.58
09:02:22|26923.57
09:02:23|26923.58
09:02:24|26923.58
09:02:25|26920.75
09:02:27|26920.74
09:02:28|26920.74
09:02:29|26920.75
09:02:29|26920.75
09:02:30|26920.74
09:02:31|26920.75
09:02:32|26920.75
09:02:33|26920.74
09:02:35|26920.74
09:02:35|26920.74
09:02:36|26920.75
09:02:37|26920.74
09:02:38|26920.75
09:02:39|26920.75
09:02:41|26920.74
09:02:41|26920.75
09:02:42|26920.74
09:02:43|26920.74
09:02:45|26920.75
09:02:45|26920.75
09:02:46|26920.74
09:02:47|26920.74
09:02:48|26920.74
09:02:50|26920.75
09:02:51|26920.75
09:02:52|26920.74
09:02:54|26920.74
09:02:55|26920.74
09:02:56|26920.74
09:02:57|26920.74
09:02:58|26920.74
09:02:58|26920.74
09:03:00|26920.74
09:03:01|26920.75
09:03:02|26920.74
09:03:03|26920.74
09:03:03|26920.74
09:03:05|26920.74
09:03:06|26915.96
09:03:06|26915.95
09:03:08|26915.95
09:03:08|26915.96
09:03:10|26915.95
09:03:10|26915.95
09:03:12|26915.95
09:03:13|26915.95
09:03:14|26915.95
09:03:15|26918.71
09:03:15|26918.71
09:03:17|26918.72
09:03:18|26918.71
09:03:18|26918.72
09:03:19|26918.72
09:03:21|26918.71
09:03:21|26918.72
09:03:23|26918.71
09:03:24|26918.73
09:03:24|26920.73
09:03:25|26920.72
09:03:26|26920.72
09:03:27|26920.73
09:03:29|26920.72
09:03:29|26920.72
09:03:31|26920.72
09:03:32|26920.72
09:03:33|26920.73
09:03:34|26920.72
09:03:35|26918.73
09:03:36|26918.73
09:03:37|26918.69
09:03:38|26920.74
09:03:39|26920.75
09:03:40|26920.74
09:03:41|26920.75
09:03:42|26921.27
09:03:43|26923.57
09:03:44|26923.65
09:03:45|26923.66
09:03:45|26923.65
09:03:47|26923.65
09:03:48|26923.66
09:03:49|26923.65
09:03:49|26923.65
09:03:51|26923.66
09:03:52|26923.65
09:03:53|26923.65
09:03:54|26923.65
09:03:55|26923.66
09:03:56|26923.65
09:03:57|26923.66
09:03:58|26923.65
09:03:58|26923.66
09:04:00|26923.65
09:04:01|26923.65
09:04:02|26923.65
09:04:04|26923.65
09:04:05|26923.66
09:04:06|26923.65
09:04:07|26923.66
09:04:08|26923.66
09:04:09|26923.65
09:04:10|26923.65
09:04:11|26923.65
09:04:12|26923.65
09:04:13|26925.42
09:04:14|26925.88
09:04:15|26925.89
09:04:16|26925.89
09:04:17|26925.89
09:04:18|26925.88
09:04:19|26925.89
09:04:20|26925.88
09:04:21|26925.89
09:04:22|26925.88
09:04:23|26925.88
09:04:24|26925.88
09:04:25|26925.89
09:04:26|26925.88
09:04:27|26925.88
09:04:28|26925.89
09:04:29|26925.88
09:04:30|26925.49
09:04:31|26925.49
09:04:32|26925.48
09:04:33|26925.49
09:04:34|26925.49
09:04:35|26925.48
09:04:36|26925.49
09:04:37|26925.48
09:04:38|26925.48
09:04:39|26925.49
09:04:40|26925.48
09:04:41|26925.48
09:04:42|26925.49
09:04:43|26926.41
09:04:44|26929.02
09:04:45|26929.03
09:04:46|26935.99
09:04:47|26935.99
09:04:48|26935.99
09:04:49|26935.99
09:04:50|26931.01
09:04:51|26931.01
09:04:53|26931.01
09:04:54|26931.01
09:04:55|26927.99
09:04:56|26927.98
09:04:58|26927.99
09:04:59|26927.99
09:04:59|26927.98
09:05:01|26927.84
09:05:02|26927.75
09:05:03|26927.63
09:05:04|26927.64
09:05:05|26927.63
09:05:06|26927.63
09:05:07|26927.64
09:05:08|26927.64
09:05:09|26927.64
09:05:10|26927.64
09:05:11|26927.63
09:05:12|26927.64
09:05:13|26927.63
09:05:14|26927.64
09:05:15|26926.08
09:05:16|26926.08
09:05:17|26926.09
09:05:18|26926.08
09:05:19|26926.09
09:05:20|26926.08
09:05:21|26926.08
09:05:22|26926.08
09:05:23|26926.09
09:05:25|26924.91
09:05:25|26924.9
09:05:26|26924.91
09:05:27|26924.79
09:05:28|26924.8
09:05:29|26924.8
09:05:30|26924.8
09:05:31|26924.79
09:05:32|26924.15
09:05:33|26924.14
09:05:34|26923.12
09:05:35|26923.11
09:05:36|26923.11
09:05:37|26923.12
09:05:38|26923.11
09:05:39|26923.05
09:05:40|26923.06
09:05:41|26923.05
09:05:42|26923.06
09:05:43|26921.89
09:05:44|26921.44
09:05:45|26921.45
09:05:46|26921.41
09:05:47|26921.41
09:05:48|26921.38
09:05:49|26921.37
09:05:50|26921.37
09:05:51|26921.38
09:05:53|26921.38
09:05:54|26921.33
09:05:55|26920.
09:05:56|26919.93
09:05:57|26919.94
09:05:58|26919.94
09:05:59|26919.94
09:06:00|26919.93
09:06:01|26919.93
09:06:02|26919.93
09:06:03|26919.93
09:06:04|26919.93
09:06:05|26919.94
09:06:06|26919.94
09:06:07|26919.93
09:06:08|26919.94
09:06:09|26919.94
09:06:10|26919.94
09:06:12|26919.93
09:06:13|26919.94
09:06:14|26919.93
09:06:14|26919.94
09:06:15|26919.93
09:06:17|26919.94
09:06:18|26919.93
09:06:19|26919.93
09:06:20|26919.94
09:06:21|26919.93
09:06:21|26919.94
09:06:23|26919.93
09:06:23|26919.93
09:06:25|26919.93
09:06:25|26919.94
09:06:27|26919.93
09:06:27|26919.93
09:06:29|26919.93
09:06:29|26919.93
09:06:30|26919.94
09:06:31|26919.93
09:06:33|26919.93
09:06:33|26919.94
09:06:34|26919.94
09:06:35|26919.93
09:06:37|26919.93
09:06:37|26919.94
09:06:39|26919.93
09:06:40|26919.94
09:06:40|26919.94
09:06:41|26919.93
09:06:42|26919.94
09:06:43|26919.94
09:06:44|26919.94
09:06:46|26919.94
09:06:46|26919.93
09:06:47|26919.93
09:06:48|26919.93
09:06:49|26919.93
09:06:50|26919.93
09:06:51|26919.93
09:06:52|26919.93
09:06:54|26919.93
09:06:55|26919.94
09:06:57|26919.94
09:06:57|26919.93
09:06:59|26919.93
09:07:00|26919.93
09:07:00|26919.94
09:07:02|26919.93
09:07:03|26919.93
09:07:04|26919.93
09:07:04|26919.94
09:07:06|26919.94
09:07:07|26919.93
09:07:08|26919.93
09:07:09|26919.94
09:07:10|26919.94
09:07:11|26919.93
09:07:11|26919.94
09:07:13|26919.94
09:07:14|26919.93
09:07:15|26919.93
09:07:16|26919.94
09:07:16|26919.93
09:07:18|26919.94
09:07:19|26919.94
09:07:20|26919.93
09:07:21|26919.93
09:07:22|26919.94
09:07:23|26919.93
09:07:24|26919.94
09:07:25|26919.93
09:07:25|26919.93
09:07:27|26919.93
09:07:28|26919.93
09:07:29|26919.94
09:07:30|26919.93
09:07:31|26919.94
09:07:32|26919.93
09:07:33|26919.94
09:07:34|26916.21
09:07:35|26915.79
09:07:36|26915.8
09:07:37|26915.8
09:07:38|26915.79
09:07:39|26915.79
09:07:40|26915.8
09:07:41|26915.79
09:07:42|26915.79
09:07:43|26915.8
09:07:44|26914.33
09:07:45|26914.34
09:07:47|26914.33
09:07:47|26914.33
09:07:48|26914.33
09:07:49|26914.34
09:07:50|26914.33
09:07:51|26914.33
09:07:52|26913.
09:07:53|26913.
09:07:55|26912.98
09:07:55|26912.98
09:07:57|26912.98
09:07:58|26912.77
09:07:59|26912.28
09:08:00|26912.27
09:08:02|26912.28
09:08:02|26912.27
09:08:04|26911.
09:08:05|26911.
09:08:06|26906.36
09:08:06|26906.36
09:08:07|26906.36
09:08:09|26905.31
09:08:10|26905.02
09:08:10|26905.02
09:08:11|26905.03
09:08:13|26905.02
09:08:14|26905.02
09:08:15|26905.02
09:08:15|26905.02
09:08:16|26904.2
09:08:17|26904.2
09:08:18|26904.21
09:08:20|26904.2
09:08:20|26904.2
09:08:22|26904.2
09:08:23|26902.02
09:08:23|26900.52
09:08:25|26900.
09:08:26|26900.
09:08:27|26899.99
09:08:28|26899.98
09:08:28|26899.99
09:08:30|26899.98
09:08:31|26899.98
09:08:32|26899.98
09:08:33|26899.98
09:08:34|26899.98
09:08:35|26899.98
09:08:36|26899.98
09:08:37|26899.99
09:08:38|26899.99
09:08:39|26899.99
09:08:40|26899.99
09:08:41|26899.99
09:08:42|26899.99
09:08:43|26899.98
09:08:44|26899.98
09:08:45|26899.98
09:08:46|26899.98
09:08:47|26899.98
09:08:47|26899.98
09:08:49|26899.99
09:08:50|26899.98
09:08:51|26899.98
09:08:52|26899.99
09:08:53|26899.99
09:08:54|26899.98
09:08:56|26899.98
09:08:57|26899.98
09:08:58|26899.98
09:09:00|26899.98
09:09:00|26899.98
09:09:01|26899.98
09:09:02|26899.98
09:09:03|26899.99
09:09:04|26899.98
09:09:05|26899.98
09:09:06|26899.98
09:09:07|26899.98
09:09:08|26899.98
09:09:09|26899.98
09:09:10|26899.98
09:09:11|26899.98
09:09:12|26899.98
09:09:13|26899.99
09:09:14|26899.98
09:09:15|26899.98
09:09:17|26899.98
09:09:17|26899.7
09:09:18|26899.62
09:09:19|26899.62
09:09:20|26899.54
09:09:22|26899.54
09:09:22|26899.54
09:09:24|26899.54
09:09:25|26899.55
09:09:26|26899.55
09:09:27|26899.55
09:09:28|26899.55
09:09:28|26899.55
09:09:30|26899.55
09:09:31|26899.55
09:09:31|26899.54
09:09:33|26899.54
09:09:34|26899.54
09:09:34|26899.54
09:09:36|26899.54
09:09:37|26899.54
09:09:37|26899.55
09:09:39|26899.54
09:09:40|26899.54
09:09:41|26899.54
09:09:41|26899.54
09:09:43|26899.55
09:09:44|26899.54
09:09:45|26899.54
09:09:45|26899.55
09:09:47|26899.55
09:09:48|26899.55
09:09:49|26900.
09:09:50|26900.
09:09:51|26899.99
09:09:52|26900.
09:09:53|26902.7
09:09:54|26902.71
09:09:54|26902.72
09:09:56|26904.19
09:09:57|26909.92
09:09:59|26916.74
09:09:59|26916.74
09:10:01|26916.73
09:10:03|26916.73
09:10:03|26916.73
09:10:05|26916.73
09:10:06|26916.73
09:10:06|26916.73
09:10:08|26916.73
09:10:09|26916.73
09:10:09|26916.74
09:10:11|26916.73
09:10:12|26916.73
09:10:12|26916.74
09:10:14|26916.74
09:10:15|26916.74
09:10:16|26916.73
09:10:17|26916.74
09:10:18|26916.73
09:10:19|26916.73
09:10:20|26916.73
09:10:21|26916.74
09:10:22|26916.73
09:10:23|26916.74
09:10:24|26916.73
09:10:25|26916.74
09:10:26|26916.73
09:10:27|26916.74
09:10:28|26916.73
09:10:29|26916.74
09:10:30|26916.73
09:10:31|26916.73
09:10:32|26916.74
09:10:33|26916.73
09:10:34|26916.73
09:10:35|26916.74
09:10:36|26916.74
09:10:37|26916.74
09:10:38|26916.74
09:10:39|26916.73
09:10:40|26916.74
09:10:41|26916.74
09:10:42|26919.86
09:10:43|26919.92
09:10:44|26919.92
09:10:45|26923.54
09:10:46|26923.53
09:10:47|26923.54
09:10:48|26923.54
09:10:49|26923.53
09:10:50|26923.53
09:10:51|26923.54
09:10:52|26923.53
09:10:53|26923.54
09:10:54|26923.54
09:10:55|26923.54
09:10:56|26923.54
09:10:57|26923.54
09:10:59|26923.53
09:11:00|26923.54
09:11:01|26923.54
09:11:02|26923.53
09:11:03|26923.54
09:11:04|26923.54
09:11:05|26923.54
09:11:06|26923.54
09:11:07|26923.54
09:11:08|26923.53
09:11:09|26923.54
09:11:10|26923.54
09:11:11|26923.54
09:11:12|26923.53
09:11:13|26923.54
09:11:14|26923.53
09:11:15|26923.53
09:11:16|26923.53
09:11:17|26923.53
09:11:18|26923.53
09:11:19|26923.53
09:11:20|26923.54
09:11:21|26923.53
09:11:22|26923.54
09:11:23|26923.54
09:11:24|26923.53
09:11:25|26923.53
09:11:26|26923.53
09:11:27|26923.54
09:11:28|26923.53
09:11:29|26923.54
09:11:30|26923.53
09:11:31|26923.54
09:11:32|26923.54
09:11:33|26923.54
09:11:34|26923.54
09:11:35|26923.54
09:11:36|26923.54
09:11:37|26923.53
09:11:38|26923.54
09:11:39|26923.53
09:11:40|26923.53
09:11:41|26923.54
09:11:42|26929.24
09:11:43|26929.69
09:11:44|26929.69
09:11:45|26929.69
09:11:46|26929.69
09:11:47|26929.69
09:11:48|26929.69
09:11:49|26929.7
09:11:50|26929.69
09:11:51|26929.7
09:11:52|26929.7
09:11:53|26929.7
09:11:54|26929.7
09:11:55|26929.69
09:11:56|26929.69
09:11:57|26929.69
09:11:58|26929.7
09:12:00|26929.7
09:12:00|26929.7
09:12:01|26929.7
09:12:02|26929.69
09:12:04|26929.69
09:12:05|26929.69
09:12:06|26929.69
09:12:07|26929.69
09:12:08|26929.69
09:12:09|26929.69
09:12:10|26929.7
09:12:11|26929.7
09:12:12|26929.7
09:12:13|26929.7
09:12:14|26929.69
09:12:15|26929.7
09:12:16|26929.69
09:12:17|26929.7
09:12:18|26929.7
09:12:19|26929.69
09:12:20|26929.7
09:12:21|26929.69
09:12:22|26929.7
09:12:23|26929.7
09:12:24|26929.7
09:12:25|26929.7
09:12:26|26929.69
09:12:27|26929.69
09:12:28|26929.7
09:12:29|26929.69
09:12:30|26929.7
09:12:31|26929.7
09:12:32|26929.7
09:12:33|26929.7
09:12:34|26929.69
09:12:35|26929.7
09:12:36|26929.69
09:12:37|26929.69
09:12:38|26929.69
09:12:39|26929.7
09:12:40|26929.69
09:12:41|26929.7
09:12:42|26929.69
09:12:43|26929.7
09:12:44|26929.69
09:12:45|26929.69
09:12:46|26929.7
09:12:47|26929.7
09:12:48|26929.69
09:12:49|26929.69
09:12:50|26929.69
09:12:51|26929.69
09:12:52|26929.69
09:12:53|26929.7
09:12:54|26929.7
09:12:55|26929.69
09:12:56|26929.69
09:12:57|26929.69
09:12:58|26929.7
09:13:00|26929.69
09:13:01|26929.7
09:13:02|26929.69
09:13:04|26929.7
09:13:04|26929.69
09:13:05|26929.7
09:13:06|26929.7
09:13:07|26929.69
09:13:08|26929.69
09:13:09|26929.69
09:13:10|26929.69
09:13:12|26929.69
09:13:12|26929.69
09:13:14|26929.7
09:13:14|26929.69
09:13:15|26929.69
09:13:16|26929.7
09:13:17|26929.69
09:13:18|26929.69
09:13:20|26929.7
09:13:21|26929.69
09:13:22|26929.69
09:13:23|26929.7
09:13:24|26929.7
09:13:24|26929.69
09:13:26|26929.7
09:13:27|26929.7
09:13:28|26929.69
09:13:29|26929.69
09:13:30|26929.69
09:13:32|26929.69
09:13:32|26929.7
09:13:33|26929.69
09:13:35|26929.7
09:13:35|26929.7
09:13:37|26929.7
09:13:37|26929.7
09:13:38|26929.69
09:13:40|26931.24
09:13:40|26939.37
09:13:41|26939.37
09:13:42|26939.36
09:13:43|26939.37
09:13:45|26939.37
09:13:45|26939.37
09:13:47|26939.37
09:13:47|26939.36
09:13:48|26939.37
09:13:49|26939.36
09:13:50|26939.36
09:13:51|26939.36
09:13:52|26939.36
09:13:53|26939.36
09:13:54|26939.37
09:13:55|26939.37
09:13:56|26939.36
09:13:57|26939.36
09:13:58|26939.37
09:14:00|26939.36
09:14:01|26939.36
09:14:02|26939.37
09:14:03|26939.36
09:14:04|26936.65
09:14:05|26936.65
09:14:06|26936.24
09:14:07|26936.25
09:14:08|26936.24
09:14:09|26936.24
09:14:10|26936.25
09:14:11|26936.25
09:14:12|26936.07
09:14:13|26935.97
09:14:14|26932.06
09:14:15|26932.06
09:14:16|26934.27
09:14:17|26934.28
09:14:18|26935.12
09:14:19|26939.36
09:14:20|26941.9
09:14:21|26941.92
09:14:22|26941.93
09:14:23|26941.97
09:14:24|26941.98
09:14:25|26942.
09:14:26|26942.02
09:14:27|26942.01
09:14:28|26942.01
09:14:29|26941.88
09:14:30|26940.42
09:14:31|26940.41
09:14:32|26940.42
09:14:33|26938.95
09:14:34|26938.9
09:14:35|26938.91
09:14:36|26938.9
09:14:37|26938.9
09:14:38|26938.91
09:14:39|26938.91
09:14:40|26938.9
09:14:41|26938.9
09:14:42|26938.9
09:14:43|26938.42
09:14:44|26938.33
09:14:45|26937.75
09:14:46|26937.39
09:14:47|26937.39
09:14:48|26936.97
09:14:49|26936.74
09:14:50|26936.42
09:14:51|26936.2
09:14:52|26936.2
09:14:53|26936.2
09:14:54|26936.2
09:14:55|26936.19
09:14:56|26936.2
09:14:57|26935.21
09:14:58|26935.22
09:14:59|26934.41
09:15:00|26934.37
09:15:01|26934.28
09:15:02|26933.96
09:15:03|26933.97
09:15:04|26933.96
09:15:05|26933.96
09:15:06|26933.96
09:15:07|26933.01
09:15:08|26933.01
09:15:09|26933.02
09:15:10|26933.02
09:15:11|26933.01
09:15:12|26928.98
09:15:13|26927.65
09:15:14|26927.65
09:15:15|26927.65
09:15:16|26925.48
09:15:17|26925.42
09:15:18|26925.41
09:15:19|26925.42
09:15:20|26925.37
09:15:21|26925.29
09:15:22|26925.29
09:15:23|26925.3
09:15:24|26925.3
09:15:25|26925.3
09:15:26|26925.29
09:15:27|26924.51
09:15:28|26924.51
09:15:29|26924.5
09:15:30|26924.5
09:15:31|26924.51
09:15:32|26924.5
09:15:33|26924.51
09:15:34|26924.5
09:15:35|26924.5
09:15:36|26924.51
09:15:37|26924.5
09:15:38|26924.51
09:15:39|26924.5
09:15:40|26924.51
09:15:42|26924.51
09:15:42|26924.5
09:15:44|26924.51
09:15:45|26924.5
09:15:46|26924.5
09:15:47|26924.5
09:15:48|26924.25
09:15:49|26924.25
09:15:50|26924.25
09:15:51|26924.01
09:15:52|26924.
09:15:53|26924.
09:15:54|26922.18
09:15:55|26922.17
09:15:56|26921.82
09:15:57|26921.82
09:15:58|26920.73
09:15:59|26920.68
09:16:00|26920.69
09:16:01|26920.68
09:16:02|26920.68
09:16:04|26920.68
09:16:05|26920.69
09:16:06|26920.68
09:16:07|26920.69
09:16:08|26920.68
09:16:09|26920.69
09:16:10|26920.69
09:16:11|26920.68
09:16:12|26920.68
09:16:13|26920.69
09:16:14|26920.68
09:16:15|26920.68
09:16:16|26920.69
09:16:17|26920.2
09:16:18|26920.2
09:16:19|26924.25
09:16:20|26924.25
09:16:21|26924.24
09:16:22|26924.24
09:16:23|26924.24
09:16:24|26924.24
09:16:25|26924.24
09:16:26|26924.24
09:16:27|26924.24
09:16:28|26924.24
09:16:29|26924.24
09:16:30|26924.24
09:16:31|26924.24
09:16:32|26924.24
09:16:33|26924.24
09:16:34|26924.25
09:16:35|26924.25
09:16:36|26924.25
09:16:37|26924.25
09:16:38|26924.25
09:16:39|26924.25
09:16:40|26924.25
09:16:41|26924.25
09:16:42|26924.25
09:16:43|26924.25
09:16:44|26924.24
09:16:45|26924.24
09:16:46|26924.24
09:16:47|26924.24
09:16:48|26924.25
09:16:49|26924.25
09:16:50|26924.25
09:16:51|26924.24
09:16:52|26924.25
09:16:53|26924.24
09:16:54|26924.25
09:16:55|26924.25
09:16:56|26924.25
09:16:57|26924.24
09:16:58|26924.24
09:16:59|26924.24
09:17:00|26924.24
09:17:01|26924.25
09:17:03|26924.24
09:17:04|26924.25
09:17:05|26924.25
09:17:06|26924.25
09:17:07|26924.25
09:17:08|26924.25
09:17:09|26931.69
09:17:10|26932.
09:17:12|26932.
09:17:12|26932.
09:17:13|26932.
09:17:14|26932.
09:17:15|26932.
09:17:16|26932.
09:17:18|26931.99
09:17:18|26931.99
09:17:19|26931.99
09:17:20|26931.99
09:17:21|26932.
09:17:22|26932.
09:17:23|26931.99
09:17:24|26931.99
09:17:25|26931.99
09:17:26|26931.99
09:17:28|26931.99
09:17:29|26931.99
09:17:29|26931.99
09:17:31|26931.99
09:17:31|26931.99
09:17:33|26931.99
09:17:34|26932.
09:17:34|26931.99
09:17:36|26931.99
09:17:36|26931.99
09:17:38|26931.99
09:17:38|26932.
09:17:39|26931.99
09:17:40|26931.99
09:17:41|26931.99
09:17:42|26931.99
09:17:43|26931.99
09:17:45|26931.99
09:17:46|26931.99
09:17:47|26931.99
09:17:47|26932.
09:17:49|26932.
09:17:49|26932.
09:17:50|26932.
09:17:51|26931.99
09:17:52|26932.
09:17:53|26932.
09:17:55|26932.
09:17:56|26931.99
09:17:56|26931.99
09:17:57|26932.
09:17:58|26931.99
09:17:59|26931.99
09:18:01|26931.99
09:18:02|26931.99
09:18:03|26931.99
09:18:04|26931.99
09:18:05|26932.
09:18:06|26932.
09:18:07|26931.99
09:18:08|26931.99
09:18:09|26932.
09:18:10|26931.99
09:18:11|26931.99
09:18:12|26931.99
09:18:13|26931.99
09:18:14|26932.
09:18:15|26932.
09:18:16|26931.99
09:18:17|26931.99
09:18:18|26931.99
09:18:19|26932.
09:18:20|26932.
09:18:21|26931.99
09:18:23|26931.99
09:18:23|26931.99
09:18:24|26932.
09:18:25|26931.99
09:18:26|26931.99
09:18:27|26931.99
09:18:28|26931.99
09:18:29|26932.
09:18:31|26931.99
09:18:31|26931.99
09:18:32|26932.
09:18:33|26931.99
09:18:35|26931.99
09:18:35|26932.
09:18:36|26931.99
09:18:38|26932.
09:18:38|26932.
09:18:39|26938.1
09:18:40|26938.1
09:18:41|26938.09
09:18:42|26938.09
09:18:43|26938.09
09:18:45|26938.1
09:18:46|26938.09
09:18:47|26938.1
09:18:47|26938.09
09:18:49|26938.09
09:18:49|26938.09
09:18:51|26938.09
09:18:51|26938.1
09:18:53|26938.09
09:18:54|26938.09
09:18:55|26938.09
09:18:56|26938.1
09:18:57|26938.09
09:18:58|26938.1
09:18:59|26938.09
09:19:00|26938.09
09:19:01|26938.1
09:19:02|26938.1
09:19:03|26938.1
09:19:04|26938.09
09:19:05|26938.09
09:19:06|26941.28
09:19:08|26941.47
09:19:08|26941.47
09:19:09|26942.47
09:19:10|26942.46
09:19:11|26942.47
09:19:12|26942.47
09:19:13|26942.46
09:19:14|26942.46
09:19:15|26942.46
09:19:16|26942.46
09:19:17|26942.46
09:19:19|26942.46
09:19:20|26942.47
09:19:21|26942.46
09:19:21|26942.46
09:19:23|26944.82
09:19:24|26944.81
09:19:25|26944.81
09:19:25|26944.81
09:19:27|26944.81
09:19:28|26944.81
09:19:29|26944.82
09:19:30|26944.81
09:19:31|26944.82
09:19:32|26944.81
09:19:33|26944.81
09:19:34|26944.81
09:19:35|26944.81
09:19:36|26944.82
09:19:37|26944.82
09:19:38|26944.81
09:19:39|26944.82
09:19:40|26944.82
09:19:41|26944.81
09:19:42|26944.82
09:19:43|26944.81
09:19:44|26944.82
09:19:45|26944.81
09:19:46|26944.81
09:19:47|26944.81
09:19:48|26944.81
09:19:49|26944.82
09:19:50|26944.81
09:19:51|26944.82
09:19:52|26944.82
09:19:53|26944.82
09:19:54|26944.82
09:19:55|26944.81
09:19:56|26944.81
09:19:57|26944.81
09:19:58|26944.82
09:19:59|26944.82
09:20:00|26944.82
09:20:01|26944.81
09:20:02|26944.81
09:20:03|26944.81
09:20:04|26944.82
09:20:05|26944.81
09:20:07|26944.82
09:20:08|26944.82
09:20:09|26944.81
09:20:10|26944.81
09:20:11|26944.81
09:20:12|26944.81
09:20:13|26944.82
09:20:14|26944.81
09:20:15|26944.81
09:20:16|26944.82
09:20:17|26944.81
09:20:18|26944.82
09:20:19|26944.81
09:20:20|26944.81
09:20:21|26944.82
09:20:22|26944.82
09:20:23|26944.82
09:20:24|26945.21
09:20:25|26945.21
09:20:26|26946.15
09:20:27|26947.47
09:20:28|26949.99
09:20:29|26950.
09:20:30|26949.99
09:20:31|26951.06
09:20:32|26948.65
09:20:33|26942.48
09:20:34|26938.31
09:20:35|26938.
09:20:36|26938.
09:20:37|26938.
09:20:38|26937.78
09:20:39|26936.87
09:20:40|26935.61
09:20:41|26935.61
09:20:42|26935.61
09:20:43|26935.62
09:20:44|26935.61
09:20:45|26935.61
09:20:46|26935.61
09:20:47|26935.62
09:20:48|26935.61
09:20:49|26935.21
09:20:50|26935.21
09:20:51|26935.2
09:20:52|26935.11
09:20:53|26935.11
09:20:54|26934.76
09:20:55|26934.76
09:20:56|26930.01
09:20:57|26930.
09:20:58|26929.3
09:20:59|26929.3
09:21:00|26929.31
09:21:01|26929.31
09:21:02|26929.31
09:21:03|26929.3
09:21:04|26929.31
09:21:05|26929.3
09:21:06|26929.3
09:21:07|26929.31
09:21:09|26929.31
09:21:09|26929.3
09:21:10|26929.3
09:21:11|26929.3
09:21:12|26929.31
09:21:13|26929.31
09:21:14|26929.31
09:21:15|26927.77
09:21:16|26926.48
09:21:17|26926.18
09:21:18|26922.68
09:21:19|26922.68
09:21:20|26922.03
09:21:21|26922.02
09:21:23|26922.02
09:21:23|26922.02
09:21:24|26922.02
09:21:25|26922.03
09:21:26|26922.03
09:21:28|26922.02
09:21:29|26922.03
09:21:29|26922.03
09:21:31|26922.02
09:21:32|26922.02
09:21:33|26922.02
09:21:34|26922.02
09:21:34|26922.03
09:21:36|26922.03
09:21:37|26922.02
09:21:38|26922.02
09:21:39|26922.02
09:21:40|26922.02
09:21:41|26922.02
09:21:42|26922.02
09:21:43|26922.02
09:21:44|26922.02
09:21:45|26922.02
09:21:46|26922.02
09:21:46|26922.03
09:21:48|26922.03
09:21:49|26922.02
09:21:49|26921.85
09:21:51|26921.
09:21:52|26921.
09:21:52|26919.67
09:21:54|26919.33
09:21:55|26919.33
09:21:56|26919.33
09:21:57|26919.33
09:21:58|26924.98
09:21:59|26924.97
09:22:00|26924.97
09:22:01|26924.97
09:22:02|26924.97
09:22:03|26924.97
09:22:04|26924.98
09:22:05|26924.98
09:22:06|26924.97
09:22:07|26924.97
09:22:09|26924.97
09:22:09|26924.98
09:22:11|26924.97
09:22:12|26924.97
09:22:13|26924.97
09:22:14|26924.97
09:22:15|26924.98
09:22:16|26924.98
09:22:17|26924.97
09:22:18|26924.97
09:22:19|26924.97
09:22:21|26924.97
09:22:21|26924.97
09:22:22|26924.97
09:22:23|26924.98
09:22:24|26924.97
09:22:25|26924.97
09:22:26|26924.97
09:22:27|26924.98
09:22:28|26924.97
09:22:29|26924.97
09:22:30|26924.97
09:22:31|26924.98
09:22:32|26924.97
09:22:33|26924.97
09:22:34|26924.97
09:22:35|26924.97
09:22:36|26924.98
09:22:37|26924.97
09:22:38|26924.97
09:22:39|26924.98
09:22:40|26924.98
09:22:41|26924.97
09:22:42|26924.98
09:22:43|26924.97
09:22:44|26924.97
09:22:45|26924.97
09:22:46|26924.97
09:22:47|26924.98
09:22:48|26924.97
09:22:49|26924.98
09:22:50|26924.97
09:22:51|26926.17
09:22:52|26927.22
09:22:53|26929.3
09:22:54|26929.71
09:22:55|26929.99
09:22:56|26931.83
09:22:58|26931.84
09:22:58|26931.84
09:22:59|26931.83
09:23:01|26931.84
09:23:01|26931.84
09:23:03|26931.84
09:23:03|26931.84
09:23:04|26931.84
09:23:05|26931.83
09:23:06|26931.83
09:23:07|26931.84
09:23:09|26931.83
09:23:10|26931.83
09:23:11|26931.84
09:23:13|26931.83
09:23:13|26931.83
09:23:14|26931.48
09:23:15|26927.54
09:23:16|26927.54
09:23:17|26927.54
09:23:18|26927.53
09:23:19|26927.54
09:23:20|26927.54
09:23:22|26927.54
09:23:23|26927.53
09:23:24|26927.53
09:23:24|26927.54
09:23:26|26927.54
09:23:26|26927.54
09:23:28|26927.54
09:23:28|26927.54
09:23:29|26927.54
09:23:30|26927.54
09:23:32|26927.54
09:23:32|26927.54
09:23:33|26927.54
09:23:35|26927.54
09:23:36|26927.53
09:23:37|26927.54
09:23:38|26927.54
09:23:39|26927.53
09:23:40|26927.53
09:23:41|26927.53
09:23:42|26927.53
09:23:43|26927.53
09:23:44|26925.43
09:23:45|26924.97
09:23:45|26924.84
09:23:47|26924.84
09:23:48|26924.84
09:23:48|26921.73
09:23:50|26921.72
09:23:51|26921.72
09:23:52|26921.73
09:23:53|26920.73
09:23:54|26920.68
09:23:54|26920.68
09:23:56|26920.68
09:23:57|26920.68
09:23:58|26920.69
09:23:59|26920.68
09:24:00|26920.68
09:24:01|26920.69
09:24:02|26920.69
09:24:03|26920.69
09:24:04|26920.68
09:24:05|26920.68
09:24:06|26920.68
09:24:07|26920.69
09:24:08|26920.69
09:24:09|26920.69
09:24:10|26920.69
09:24:11|26920.68
09:24:12|26920.69
09:24:13|26920.69
09:24:15|26920.68
09:24:15|26920.69
09:24:16|26920.68
09:24:17|26920.69
09:24:18|26920.68
09:24:19|26920.68
09:24:20|26920.69
09:24:21|26920.68
09:24:22|26922.5
09:24:23|26922.99
09:24:25|26922.98
09:24:25|26922.98
09:24:27|26922.99
09:24:28|26922.98
09:24:29|26922.98
09:24:30|26922.98
09:24:31|26922.98
09:24:32|26922.98
09:24:33|26922.98
09:24:34|26922.99
09:24:35|26922.99
09:24:36|26922.98
09:24:37|26922.98
09:24:38|26922.98
09:24:39|26922.98
09:24:40|26922.98
09:24:41|26922.99
09:24:42|26922.99
09:24:43|26922.99
09:24:44|26922.31
09:24:45|26922.3
09:24:46|26922.29
09:24:47|26922.28
09:24:48|26922.18
09:24:49|26922.17
09:24:50|26922.17
09:24:51|26922.17
09:24:52|26922.03
09:24:53|26920.68
09:24:54|26920.68
09:24:55|26920.68
09:24:56|26920.68
09:24:58|26920.68
09:24:58|26916.91
09:24:59|26916.91
09:25:00|26916.91
09:25:01|26916.91
09:25:02|26916.92
09:25:03|26916.84
09:25:04|26914.34
09:25:05|26914.34
09:25:06|26913.89
09:25:07|26912.06
09:25:09|26912.03
09:25:09|26912.03
09:25:10|26912.04
09:25:12|26912.03
09:25:13|26912.04
09:25:14|26912.03
09:25:15|26912.03
09:25:16|26912.03
09:25:17|26912.04
09:25:18|26913.36
09:25:19|26913.36
09:25:20|26913.36
09:25:21|26918.22
09:25:22|26919.6
09:25:23|26919.6
09:25:24|26919.6
09:25:25|26919.6
09:25:26|26921.41
09:25:27|26921.61
09:25:28|26921.61
09:25:29|26921.61
09:25:30|26921.61
09:25:31|26922.45
09:25:32|26922.98
09:25:33|26922.97
09:25:34|26922.98
09:25:35|26922.98
09:25:36|26922.97
09:25:37|26922.97
09:25:38|26923.71
09:25:39|26924.99
09:25:40|26925.
09:25:41|26925.
09:25:42|26924.99
09:25:43|26925.
09:25:44|26925.
09:25:45|26924.99
09:25:46|26924.99
09:25:47|26924.99
09:25:48|26924.99
09:25:49|26924.99
09:25:50|26925.
09:25:51|26924.99
09:25:52|26924.99
09:25:53|26924.99
09:25:54|26924.99
09:25:55|26925.
09:25:56|26925.
09:25:57|26924.99
09:25:58|26925.
09:25:59|26924.99
09:26:00|26924.99
09:26:02|26924.99
09:26:02|26924.99
09:26:03|26924.99
09:26:04|26925.
09:26:05|26924.99
09:26:06|26924.99
09:26:07|26924.99
09:26:08|26924.99
09:26:09|26925.
09:26:10|26925.
09:26:11|26925.
09:26:13|26925.
09:26:13|26924.99
09:26:15|26924.99
09:26:17|26925.
09:26:18|26924.99
09:26:18|26925.
09:26:20|26924.99
09:26:21|26924.99
09:26:22|26924.99
09:26:23|26924.99
09:26:24|26925.
09:26:25|26924.99
09:26:26|26925.
09:26:26|26925.
09:26:27|26925.
09:26:29|26924.99
09:26:30|26924.99
09:26:31|26925.
09:26:32|26924.99
09:26:33|26924.99
09:26:34|26924.99
09:26:35|26923.71
09:26:36|26923.71
09:26:37|26923.71
09:26:38|26923.71
09:26:39|26923.71
09:26:40|26923.71
09:26:41|26923.71
09:26:42|26923.71
09:26:43|26923.71
09:26:44|26923.71
09:26:46|26923.7
09:26:46|26923.7
09:26:47|26923.7
09:26:48|26923.71
09:26:50|26923.51
09:26:50|26923.51
09:26:51|26923.51
09:26:52|26921.5
09:26:53|26915.55
09:26:54|26915.55
09:26:55|26915.54
09:26:57|26915.55
09:26:57|26915.55
09:26:58|26915.55
09:27:00|26915.55
09:27:01|26915.54
09:27:02|26915.54
09:27:02|26915.55
09:27:04|26915.55
09:27:04|26915.55
09:27:05|26915.54
09:27:06|26915.54
09:27:07|26915.55
09:27:08|26915.55
09:27:09|26916.93
09:27:10|26916.94
09:27:11|26916.94
09:27:13|26916.95
09:27:14|26916.94
09:27:16|26916.94
09:27:16|26916.94
09:27:17|26916.95
09:27:18|26916.94
09:27:19|26916.94
09:27:20|26916.95
09:27:22|26916.95
09:27:23|26916.94
09:27:24|26917.27
09:27:25|26919.81
09:27:26|26919.86
09:27:27|26919.85
09:27:28|26919.85
09:27:29|26919.85
09:27:30|26920.77
09:27:31|26921.44
09:27:32|26921.45
09:27:33|26921.44
09:27:34|26921.44
09:27:35|26921.45
09:27:36|26921.45
09:27:37|26921.44
09:27:38|26921.45
09:27:39|26921.44
09:27:40|26921.44
09:27:41|26921.44
09:27:42|26921.44
09:27:43|26921.44
09:27:44|26923.7
09:27:45|26923.7
09:27:46|26923.7
09:27:47|26924.48
09:27:48|26924.8
09:27:49|26924.84
09:27:50|26924.84
09:27:51|26924.84
09:27:52|26924.85
09:27:53|26924.85
09:27:54|26924.84
09:27:55|26924.84
09:27:56|26924.84
09:27:57|26924.85
09:27:58|26924.85
09:27:59|26924.85
09:28:00|26924.85
09:28:01|26925.72
09:28:02|26925.73
09:28:03|26925.73
09:28:04|26925.73
09:28:05|26925.73
09:28:06|26925.72
09:28:07|26925.73
09:28:08|26925.73
09:28:09|26925.72
09:28:10|26925.73
09:28:11|26925.73
09:28:12|26925.73
09:28:13|26925.73
09:28:14|26925.73
09:28:16|26925.73
09:28:17|26925.72
09:28:18|26925.73
09:28:18|26925.73
09:28:20|26925.73
09:28:21|26925.72
09:28:21|26925.72
09:28:23|26925.73
09:28:24|26925.73
09:28:25|26925.73
09:28:26|26925.72
09:28:27|26925.73
09:28:28|26925.72
09:28:29|26925.72
09:28:30|26925.72
09:28:31|26925.72
09:28:32|26925.73
09:28:33|26925.72
09:28:34|26925.02
09:28:35|26925.03
09:28:36|26925.02
09:28:37|26925.02
09:28:38|26924.8
09:28:39|26924.49
09:28:41|26924.4
09:28:42|26924.39
09:28:42|26924.39
09:28:43|26924.39
09:28:44|26924.13
09:28:45|26924.13
09:28:47|26924.06
09:28:47|26923.9
09:28:48|26923.89
09:28:49|26923.9
09:28:50|26923.89
09:28:52|26922.29
09:28:52|26922.29
09:28:53|26922.29
09:28:54|26922.29
09:28:56|26922.29
09:28:57|26922.29
09:28:57|26922.29
09:28:59|26921.61
09:29:00|26921.59
09:29:00|26921.48
09:29:01|26921.48
09:29:03|26921.48
09:29:04|26921.48
09:29:04|26921.47
09:29:06|26921.47
09:29:07|26921.48
09:29:08|26921.47
09:29:09|26921.47
09:29:10|26921.47
09:29:11|26921.48
09:29:12|26921.48
09:29:13|26921.48
09:29:14|26921.48
09:29:15|26929.99
09:29:17|26930.
09:29:17|26930.
09:29:18|26930.
09:29:19|26930.
09:29:20|26929.99
09:29:21|26929.99
09:29:23|26929.99
09:29:24|26929.99
09:29:25|26930.
09:29:26|26929.99
09:29:27|26929.99
09:29:28|26930.
09:29:29|26930.
09:29:30|26932.35
09:29:31|26932.63
09:29:32|26933.65
09:29:33|26934.5
09:29:33|26934.5
09:29:35|26934.5
09:29:36|26934.51
09:29:37|26934.51
09:29:38|26934.51
09:29:39|26934.5
09:29:40|26934.51
09:29:40|26934.51
09:29:42|26934.5
09:29:43|26934.51
09:29:43|26934.51
09:29:44|26934.51
09:29:46|26934.51
09:29:47|26934.51
09:29:48|26934.5
09:29:49|26934.5
09:29:50|26934.5
09:29:51|26934.5
09:29:52|26936.97
09:29:53|26936.96
09:29:54|26936.97
09:29:55|26936.97
09:29:56|26936.96
09:29:57|26936.97
09:29:58|26936.97
09:29:59|26936.96
09:30:00|26936.96
09:30:01|26936.97
09:30:02|26936.97
09:30:03|26936.97
09:30:04|26936.97
09:30:05|26936.96
09:30:07|26936.97
09:30:07|26936.97
09:30:08|26936.97
09:30:09|26936.96
09:30:11|26936.96
09:30:11|26936.97
09:30:12|26936.97
09:30:14|26936.97
09:30:14|26936.97
09:30:16|26936.97
09:30:17|26936.97
09:30:18|26936.97
09:30:20|26936.97
09:30:21|26936.97
09:30:21|26936.97
09:30:23|26936.97
09:30:24|26936.97
09:30:25|26936.97
09:30:26|26936.96
09:30:27|26936.96
09:30:28|26936.97
09:30:29|26936.96
09:30:30|26936.96
09:30:31|26936.97
09:30:31|26936.96
09:30:32|26936.97
09:30:34|26936.96
09:30:35|26936.97
09:30:36|26936.97
09:30:37|26936.96
09:30:38|26936.97
09:30:39|26936.97
09:30:40|26936.97
09:30:41|26936.97
09:30:42|26936.97
09:30:43|26936.97
09:30:44|26936.96
09:30:45|26936.96
09:30:46|26935.81
09:30:47|26935.77
09:30:48|26935.77
09:30:49|26935.77
09:30:50|26935.77
09:30:51|26935.78
09:30:52|26935.77
09:30:53|26935.78
09:30:54|26935.78
09:30:55|26935.77
09:30:56|26935.77
09:30:57|26935.77
09:30:58|26935.77
09:30:59|26935.77
09:31:00|26935.77
09:31:01|26935.77
09:31:02|26935.77
09:31:03|26935.76
09:31:04|26935.76
09:31:05|26935.76
09:31:06|26935.76
09:31:07|26935.77
09:31:08|26935.77
09:31:09|26935.77
09:31:10|26935.76
09:31:11|26935.77
09:31:12|26935.76
09:31:13|26935.54
09:31:14|26935.54
09:31:15|26935.54
09:31:16|26935.53
09:31:17|26935.54
09:31:20|26935.53
09:31:21|26935.53
09:31:22|26935.53
09:31:23|26935.53
09:31:24|26935.54
09:31:26|26935.54
09:31:27|26935.54
09:31:27|26935.54
09:31:29|26935.53
09:31:30|26935.54
09:31:31|26935.53
09:31:32|26935.53
09:31:32|26935.54
09:31:34|26935.54
09:31:35|26935.54
09:31:36|26935.53
09:31:36|26935.53
09:31:37|26935.54
09:31:38|26935.54
09:31:40|26935.54
09:31:40|26935.54
09:31:41|26935.54
09:31:43|26935.53
09:31:44|26935.54
09:31:44|26935.53
09:31:45|26935.53
09:31:46|26935.54
09:31:47|26935.54
09:31:48|26935.54
09:31:49|26935.54
09:31:50|26935.54
09:31:52|26935.54
09:31:52|26935.53
09:31:53|26935.53
09:31:55|26935.54
09:31:55|26935.54
09:31:56|26935.54
09:31:57|26935.53
09:31:59|26935.54
09:31:59|26935.54
09:32:00|26935.54
09:32:02|26935.54
09:32:02|26935.54
09:32:04|26935.54
09:32:04|26935.53
09:32:06|26935.53
09:32:07|26935.53
09:32:07|26935.54
09:32:08|26935.53
09:32:09|26935.53
09:32:10|26935.53
09:32:11|26935.54
09:32:12|26935.53
09:32:13|26935.99
09:32:14|26936.
09:32:15|26936.
09:32:16|26936.
09:32:17|26936.
09:32:19|26936.
09:32:20|26936.
09:32:21|26936.
09:32:22|26935.99
09:32:23|26936.
09:32:24|26935.99
09:32:25|26935.99
09:32:26|26936.
09:32:27|26936.
09:32:28|26936.
09:32:29|26935.99
09:32:30|26936.
09:32:31|26935.99
09:32:32|26936.
09:32:34|26936.
09:32:35|26936.
09:32:36|26936.
09:32:37|26935.99
09:32:38|26936.
09:32:39|26935.99
09:32:40|26935.99
09:32:41|26936.
09:32:42|26935.99
09:32:42|26936.
09:32:43|26935.99
09:32:45|26936.
09:32:46|26936.
09:32:47|26936.
09:32:48|26935.99
09:32:49|26936.
09:32:50|26936.
09:32:52|26935.99
09:32:52|26935.99
09:32:53|26935.99
09:32:54|26936.
09:32:55|26936.
09:32:57|26936.
09:32:58|26936.
09:32:59|26935.99
09:33:00|26936.
09:33:01|26936.08
09:33:02|26936.09
09:33:03|26936.09
09:33:04|26936.08
09:33:05|26936.08
09:33:06|26936.09
09:33:07|26936.08
09:33:08|26936.08
09:33:09|26936.08
09:33:10|26936.08
09:33:11|26936.09
09:33:12|26936.08
09:33:13|26936.09
09:33:14|26936.09
09:33:15|26936.09
09:33:16|26936.09
09:33:17|26936.08
09:33:18|26936.08
09:33:19|26936.09
09:33:21|26936.08
09:33:21|26936.08
09:33:22|26936.08
09:33:23|26936.09
09:33:24|26936.08
09:33:25|26936.08
09:33:26|26936.08
09:33:27|26936.08
09:33:28|26936.08
09:33:30|26936.09
09:33:30|26936.09
09:33:31|26936.09
09:33:32|26936.09
09:33:33|26936.09
09:33:34|26936.09
09:33:35|26936.09
09:33:36|26936.09
09:33:38|26936.09
09:33:38|26936.09
09:33:39|26936.08
09:33:41|26936.08
09:33:41|26936.08
09:33:42|26936.08
09:33:44|26936.09
09:33:44|26936.08
09:33:45|26936.09
09:33:46|26936.09
09:33:48|26936.09
09:33:48|26936.09
09:33:49|26936.09
09:33:50|26936.08
09:33:52|26936.09
09:33:52|26936.09
09:33:53|26936.09
09:33:54|26936.09
09:33:56|26936.09
09:33:57|26936.08
09:33:58|26936.08
09:33:59|26936.08
09:34:00|26933.64
09:34:01|26930.62
09:34:02|26930.62
09:34:03|26930.62
09:34:04|26930.63
09:34:05|26930.63
09:34:06|26930.63
09:34:07|26930.63
09:34:08|26930.62
09:34:09|26930.62
09:34:10|26930.63
09:34:11|26930.62
09:34:12|26930.62
09:34:13|26930.63
09:34:14|26930.63
09:34:15|26930.63
09:34:16|26930.62
09:34:17|26930.63
09:34:18|26930.62
09:34:19|26930.63
09:34:20|26930.63
09:34:22|26930.63
09:34:22|26930.63
09:34:24|26930.63
09:34:24|26930.63
09:34:25|26930.63
09:34:26|26930.62
09:34:28|26930.62
09:34:29|26930.62
09:34:30|26930.62
09:34:30|26930.62
09:34:32|26930.62
09:34:33|26930.62
09:34:34|26930.63
09:34:35|26930.62
09:34:36|26930.63
09:34:36|26930.62
09:34:38|26930.62
09:34:39|26930.62
09:34:39|26930.62
09:34:40|26930.62
09:34:41|26930.63
09:34:42|26930.62
09:34:43|26930.62
09:34:45|26930.62
09:34:46|26930.62
09:34:47|26930.63
09:34:47|26930.63
09:34:49|26930.62
09:34:50|26930.62
09:34:51|26930.62
09:34:52|26930.63
09:34:53|26930.63
09:34:54|26930.62
09:34:55|26930.62
09:34:56|26930.62
09:34:57|26930.63
09:34:58|26930.62
09:34:59|26930.62
09:35:00|26930.62
09:35:01|26930.63
09:35:02|26930.63
09:35:03|26930.62
09:35:04|26930.63
09:35:05|26930.63
09:35:06|26930.62
09:35:07|26930.63
09:35:08|26930.63
09:35:09|26930.62
09:35:10|26930.63
09:35:11|26930.63
09:35:12|26930.62
09:35:13|26930.63
09:35:14|26930.63
09:35:15|26930.63
09:35:16|26930.63
09:35:17|26930.63
09:35:18|26930.63
09:35:19|26930.62
09:35:20|26930.63
09:35:21|26930.63
09:35:23|26930.62
09:35:24|26930.63
09:35:25|26930.62
09:35:26|26930.62
09:35:26|26930.62
09:35:28|26927.89
09:35:29|26927.89
09:35:30|26927.89
09:35:31|26927.89
09:35:33|26927.9
09:35:33|26930.29
09:35:35|26930.29
09:35:36|26930.29
09:35:37|26930.29
09:35:38|26930.29
09:35:39|26930.29
09:35:40|26930.28
09:35:41|26930.28
09:35:43|26930.28
09:35:43|26930.29
09:35:44|26930.28
09:35:45|26930.29
09:35:46|26930.28
09:35:47|26930.28
09:35:48|26930.28
09:35:49|26930.28
09:35:50|26930.28
09:35:51|26930.29
09:35:52|26930.28
09:35:53|26930.28
09:35:54|26930.28
09:35:55|26930.28
09:35:56|26930.28
09:35:57|26930.29
09:35:58|26930.29
09:35:59|26930.29
09:36:00|26930.29
09:36:01|26930.28
09:36:02|26930.29
09:36:03|26930.29
09:36:04|26930.29
09:36:05|26930.28
09:36:06|26930.29
09:36:07|26930.29
09:36:08|26930.28
09:36:09|26930.29
09:36:10|26930.28
09:36:12|26933.75
09:36:12|26933.74
09:36:13|26936.09
09:36:14|26936.09
09:36:15|26939.99
09:36:16|26942.03
09:36:18|26944.17
09:36:18|26944.16
09:36:19|26944.16
09:36:21|26944.17
09:36:22|26944.16
09:36:23|26944.16
09:36:25|26944.16
09:36:25|26944.16
09:36:26|26944.16
09:36:27|26944.17
09:36:28|26944.16
09:36:29|26941.94
09:36:30|26941.24
09:36:31|26941.13
09:36:32|26940.96
09:36:33|26940.28
09:36:34|26940.17
09:36:36|26937.79
09:36:37|26937.78
09:36:38|26937.79
09:36:39|26937.78
09:36:39|26937.78
09:36:40|26937.78
09:36:42|26937.79
09:36:42|26937.79
09:36:44|26937.78
09:36:45|26937.78
09:36:45|26937.78
09:36:46|26938.14
09:36:48|26938.13
09:36:49|26938.14
09:36:50|26938.14
09:36:51|26938.13
09:36:52|26938.14
09:36:53|26938.14
09:36:54|26938.13
09:36:55|26938.13
09:36:56|26938.14
09:36:57|26938.14
09:36:58|26938.13
09:36:59|26938.13
09:37:00|26938.14
09:37:01|26938.13
09:37:02|26938.13
09:37:03|26936.09
09:37:04|26936.08
09:37:05|26936.08
09:37:06|26936.08
09:37:07|26936.08
09:37:08|26936.09
09:37:09|26936.09
09:37:11|26936.08
09:37:11|26936.08
09:37:12|26936.09
09:37:13|26936.09
09:37:14|26936.09
09:37:15|26936.09
09:37:16|26936.08
09:37:17|26936.08
09:37:18|26936.09
09:37:19|26936.08
09:37:20|26936.08
09:37:21|26936.08
09:37:22|26936.08
09:37:24|26936.09
09:37:25|26936.08
09:37:26|26936.08
09:37:27|26936.08
09:37:28|26936.08
09:37:29|26936.09
09:37:30|26936.08
09:37:31|26936.08
09:37:32|26936.08
09:37:33|26936.09
09:37:34|26936.09
09:37:35|26936.09
09:37:36|26936.09
09:37:37|26936.09
09:37:38|26936.09
09:37:39|26936.08
09:37:40|26936.08
09:37:41|26936.08
09:37:43|26936.08
09:37:43|26936.08
09:37:44|26936.08
09:37:45|26936.08
09:37:46|26936.08
09:37:47|26936.08
09:37:48|26936.08
09:37:49|26936.08
09:37:50|26936.08
09:37:51|26936.09
09:37:52|26936.08
09:37:53|26936.08
09:37:54|26936.08
09:37:55|26936.09
09:37:56|26936.08
09:37:58|26936.09
09:37:59|26936.08
09:37:59|26936.08
09:38:00|26936.09
09:38:01|26936.08
09:38:02|26936.08
09:38:04|26936.08
09:38:05|26936.08
09:38:06|26936.09
09:38:07|26936.09
09:38:07|26936.09
09:38:08|26936.09
09:38:09|26936.09
09:38:10|26936.09
09:38:12|26936.09
09:38:13|26936.08
09:38:13|26936.08
09:38:15|26936.08
09:38:15|26934.29
09:38:17|26934.3
09:38:18|26934.3
09:38:19|26934.3
09:38:20|26934.29
09:38:21|26934.29
09:38:22|26934.29
09:38:23|26934.29
09:38:23|26934.28
09:38:25|26934.04
09:38:27|26934.01
09:38:28|26934.01
09:38:29|26934.
09:38:30|26934.
09:38:31|26934.01
09:38:33|26934.01
09:38:34|26934.
09:38:35|26934.01
09:38:35|26934.
09:38:37|26934.01
09:38:38|26934.
09:38:39|26934.
09:38:40|26934.
09:38:40|26932.43
09:38:42|26932.42
09:38:42|26932.43
09:38:43|26932.42
09:38:45|26932.42
09:38:46|26932.43
09:38:47|26932.42
09:38:48|26932.42
09:38:49|26932.42
09:38:50|26932.42
09:38:51|26932.42
09:38:52|26932.42
09:38:53|26932.42
09:38:55|26932.41
09:38:55|26932.41
09:38:56|26932.4
09:38:57|26932.18
09:38:58|26932.19
09:38:59|26932.19
09:39:00|26931.13
09:39:01|26929.02
09:39:02|26929.
09:39:03|26929.01
09:39:04|26929.01
09:39:05|26929.01
09:39:06|26929.01
09:39:07|26929.
09:39:08|26928.99
09:39:09|26928.99
09:39:10|26928.98
09:39:11|26928.98
09:39:12|26928.99
09:39:13|26928.98
09:39:14|26928.98
09:39:15|26928.99
09:39:16|26928.98
09:39:17|26928.99
09:39:18|26928.99
09:39:19|26928.98
09:39:20|26928.99
09:39:21|26928.98
09:39:22|26928.99
09:39:23|26928.99
09:39:24|26928.98
09:39:26|26927.89
09:39:27|26927.87
09:39:28|26927.88
09:39:30|26927.88
09:39:30|26927.87
09:39:31|26927.63
09:39:33|26927.54
09:39:33|26927.28
09:39:35|26927.14
09:39:36|26927.13
09:39:37|26926.79
09:39:38|26926.69
09:39:39|26926.69
09:39:40|26926.69
09:39:41|26926.68
09:39:42|26926.68
09:39:43|26926.69
09:39:44|26926.69
09:39:45|26926.68
09:39:47|26926.68
09:39:47|26926.68
09:39:48|26926.68
09:39:49|26926.68
09:39:50|26926.69
09:39:51|26926.06
09:39:52|26926.06
09:39:54|26926.07
09:39:54|26926.06
09:39:55|26926.07
09:39:56|26926.06
09:39:57|26926.06
09:39:58|26926.07
09:39:59|26926.07
09:40:00|26926.01
09:40:01|26926.01
09:40:02|26926.01
09:40:03|26923.05
09:40:05|26923.05
09:40:05|26923.06
09:40:07|26923.06
09:40:08|26923.06
09:40:08|26922.37
09:40:10|26922.38
09:40:11|26921.48
09:40:12|26920.39
09:40:12|26919.86
09:40:14|26919.85
09:40:14|26919.86
09:40:16|26919.86
09:40:17|26919.86
09:40:17|26919.85
09:40:19|26919.85
09:40:19|26919.85
09:40:21|26919.85
09:40:22|26919.85
09:40:22|26919.85
09:40:24|26919.35
09:40:25|26918.85
09:40:26|26918.69
09:40:27|26918.44
09:40:28|26917.83
09:40:29|26917.67
09:40:31|26917.67
09:40:32|26917.67
09:40:33|26917.67
09:40:34|26917.67
09:40:34|26917.68
09:40:36|26917.68
09:40:37|26917.67
09:40:38|26917.68
09:40:39|26917.68
09:40:40|26917.68
09:40:42|26917.68
09:40:42|26917.68
09:40:44|26917.67
09:40:44|26917.68
09:40:45|26917.68
09:40:47|26917.67
09:40:48|26917.68
09:40:49|26917.67
09:40:50|26917.68
09:40:50|26917.67
09:40:51|26917.68
09:40:53|26917.67
09:40:54|26917.68
09:40:54|26917.68
09:40:56|26917.68
09:40:56|26917.68
09:40:58|26917.68
09:40:59|26917.68
09:40:59|26917.68
09:41:01|26917.68
09:41:02|26917.67
09:41:03|26917.68
09:41:04|26917.67
09:41:05|26917.67
09:41:06|26917.68
09:41:07|26917.68
09:41:08|26917.68
09:41:09|26917.68
09:41:10|26917.67
09:41:11|26917.68
09:41:12|26917.67
09:41:13|26917.68
09:41:14|26917.68
09:41:15|26921.98
09:41:16|26921.98
09:41:17|26921.99
09:41:18|26921.98
09:41:19|26921.99
09:41:20|26921.98
09:41:21|26922.34
09:41:22|26922.38
09:41:23|26923.1
09:41:24|26923.69
09:41:25|26923.7
09:41:26|26923.69
09:41:27|26923.7
09:41:29|26923.69
09:41:29|26923.69
09:41:30|26923.69
09:41:31|26923.69
09:41:33|26923.7
09:41:33|26923.69
09:41:34|26923.7
09:41:35|26923.69
09:41:37|26923.7
09:41:38|26923.7
09:41:39|26923.7
09:41:39|26923.7
09:41:41|26923.7
09:41:42|26923.7
09:41:42|26923.7
09:41:43|26923.7
09:41:44|26923.69
09:41:46|26923.69
09:41:47|26923.7
09:41:48|26923.7
09:41:49|26923.7
09:41:50|26923.69
09:41:51|26923.69
09:41:52|26923.7
09:41:53|26923.7
09:41:54|26923.7
09:41:55|26923.69
09:41:56|26923.7
09:41:56|26923.69
09:41:57|26923.7
09:41:59|26923.7
09:41:59|26923.69
09:42:01|26923.69
09:42:02|26923.7
09:42:03|26923.69
09:42:04|26923.69
09:42:05|26923.7
09:42:06|26923.69
09:42:07|26923.69
09:42:08|26923.7
09:42:08|26923.7
09:42:10|26923.7
09:42:11|26923.7
09:42:11|26923.69
09:42:13|26923.7
09:42:14|26926.01
09:42:15|26927.19
09:42:16|26927.27
09:42:17|26927.27
09:42:18|26927.27
09:42:19|26927.27
09:42:20|26927.27
09:42:20|26927.27
09:42:22|26927.28
09:42:23|26927.28
09:42:23|26927.28
09:42:24|26927.28
09:42:26|26930.62
09:42:27|26930.92
09:42:28|26930.92
09:42:29|26930.91
09:42:30|26930.91
09:42:31|26930.91
09:42:32|26930.92
09:42:33|26930.92
09:42:34|26930.91
09:42:36|26930.91
09:42:36|26930.92
09:42:37|26930.92
09:42:38|26930.91
09:42:39|26930.92
09:42:40|26930.91
09:42:41|26930.91
09:42:42|26930.91
09:42:44|26930.92
09:42:44|26930.91
09:42:45|26930.91
09:42:46|26930.92
09:42:47|26930.91
09:42:48|26930.91
09:42:49|26930.91
09:42:50|26930.92
09:42:51|26930.92
09:42:52|26930.91
09:42:54|26930.91
09:42:54|26930.91
09:42:56|26930.92
09:42:57|26930.92
09:42:57|26934.31
09:42:59|26934.31
09:43:00|26934.31
09:43:02|26934.31
09:43:02|26934.31
09:43:04|26934.3
09:43:04|26934.31
09:43:06|26934.31
09:43:06|26934.3
09:43:08|26934.31
09:43:09|26934.3
09:43:10|26935.23
09:43:10|26935.23
09:43:12|26935.22
09:43:13|26935.23
09:43:13|26935.23
09:43:15|26935.23
09:43:15|26935.23
09:43:17|26935.22
09:43:18|26935.22
09:43:19|26935.23
09:43:20|26935.23
09:43:20|26935.23
09:43:21|26935.23
09:43:23|26935.23
09:43:24|26935.23
09:43:25|26935.23
09:43:26|26935.22
09:43:27|26935.23
09:43:27|26935.23
09:43:29|26935.22
09:43:30|26935.22
09:43:31|26935.23
09:43:32|26935.23
09:43:33|26935.22
09:43:34|26935.23
09:43:35|26935.23
09:43:36|26935.22
09:43:37|26935.23
09:43:38|26935.22
09:43:39|26935.23
09:43:40|26935.23
09:43:41|26935.23
09:43:42|26935.22
09:43:43|26935.23
09:43:44|26935.23
09:43:45|26935.22
09:43:46|26935.23
09:43:47|26935.23
09:43:48|26935.23
09:43:49|26935.22
09:43:50|26935.22
09:43:51|26935.22
09:43:52|26935.22
09:43:53|26935.23
09:43:54|26935.22
09:43:55|26935.23
09:43:56|26935.23
09:43:57|26935.22
09:43:58|26935.22
09:43:59|26935.23
09:44:00|26935.23
09:44:01|26935.22
09:44:03|26935.23
09:44:04|26935.22
09:44:04|26935.22
09:44:06|26935.23
09:44:07|26935.23
09:44:07|26935.23
09:44:09|26935.23
09:44:10|26935.23
09:44:11|26935.5
09:44:12|26935.49
09:44:13|26935.5
09:44:13|26935.5
09:44:16|26935.5
09:44:17|26935.49
09:44:18|26935.5
09:44:19|26935.49
09:44:20|26935.49
09:44:21|26935.49
09:44:22|26935.5
09:44:23|26935.5
09:44:24|26935.5
09:44:25|26935.49
09:44:26|26935.49
09:44:27|26935.49
09:44:28|26935.5
09:44:29|26935.5
09:44:31|26935.49
09:44:32|26935.49
09:44:33|26935.5
09:44:34|26935.49
09:44:36|26935.5
09:44:37|26935.49
09:44:38|26935.5
09:44:39|26935.5
09:44:40|26935.5
09:44:41|26935.49
09:44:41|26935.5
09:44:43|26935.5
09:44:43|26935.5
09:44:45|26935.5
09:44:46|26935.5
09:44:47|26935.5
09:44:48|26935.5
09:44:49|26935.5
09:44:50|26935.49
09:44:50|26935.49
09:44:51|26935.49
09:44:52|26935.49
09:44:54|26935.49
09:44:54|26935.49
09:44:56|26935.5
09:44:56|26935.49
09:44:58|26935.49
09:44:59|26935.49
09:44:59|26935.49
09:45:00|26935.5
09:45:02|26935.49
09:45:02|26935.5
09:45:04|26935.49
09:45:04|26927.18
09:45:06|26927.39
09:45:07|26927.4
09:45:08|26927.4
09:45:09|26927.4
09:45:10|26927.4
09:45:11|26927.4
09:45:12|26927.4
09:45:13|26927.39
09:45:14|26927.39
09:45:15|26927.4
09:45:16|26927.4
09:45:17|26927.39
09:45:18|26927.4
09:45:19|26927.4
09:45:20|26927.4
09:45:21|26927.39
09:45:22|26927.4
09:45:23|26927.4
09:45:24|26927.39
09:45:25|26927.4
09:45:26|26927.4
09:45:27|26927.4
09:45:28|26927.39
09:45:29|26927.4
09:45:30|26927.41
09:45:32|26927.41
09:45:33|26927.41
09:45:34|26927.41
09:45:35|26927.41
09:45:36|26927.41
09:45:37|26927.41
09:45:39|26927.4
09:45:40|26927.41
09:45:41|26927.41
09:45:42|26927.41
09:45:43|26927.41
09:45:44|26927.4
09:45:45|26927.41
09:45:46|26927.41
09:45:46|26927.41
09:45:48|26927.41
09:45:49|26926.93
09:45:50|26926.93
09:45:51|26926.94
09:45:52|26926.93
09:45:53|26926.94
09:45:54|26926.94
09:45:55|26926.94
09:45:56|26926.94
09:45:57|26926.94
09:45:57|26926.94
09:45:59|26926.94
09:46:00|26926.94
09:46:01|26926.93
09:46:02|26926.94
09:46:03|26926.93
09:46:04|26926.94
09:46:05|26926.94
09:46:05|26926.94
09:46:07|26926.94
09:46:07|26926.94
09:46:09|26926.94
09:46:10|26932.02
09:46:11|26932.44
09:46:12|26932.44
09:46:13|26932.45
09:46:15|26932.45
09:46:15|26932.44
09:46:16|26932.45
09:46:17|26932.44
09:46:18|26932.44
09:46:19|26932.44
09:46:20|26932.45
09:46:21|26932.44
09:46:22|26932.44
09:46:23|26932.44
09:46:24|26932.45
09:46:25|26932.45
09:46:26|26932.44
09:46:27|26932.45
09:46:28|26932.45
09:46:29|26932.45
09:46:30|26932.45
09:46:31|26932.45
09:46:33|26932.45
09:46:34|26932.45
09:46:35|26932.44
09:46:36|26932.45
09:46:37|26932.44
09:46:38|26932.44
09:46:39|26932.45
09:46:40|26932.44
09:46:41|26932.44
09:46:42|26932.44
09:46:43|26932.17
09:46:44|26931.64
09:46:45|26931.62
09:46:46|26931.63
09:46:47|26931.62
09:46:48|26931.63
09:46:49|26931.62
09:46:51|26929.91
09:46:52|26929.91
09:46:53|26929.73
09:46:54|26929.66
09:46:54|26929.66
09:46:55|26929.66
09:46:56|26929.66
09:46:58|26929.66
09:46:59|26929.66
09:46:59|26929.38
09:47:01|26927.99
09:47:02|26927.99
09:47:03|26927.99
09:47:04|26928.
09:47:05|26928.
09:47:06|26927.99
09:47:07|26927.99
09:47:08|26927.99
09:47:09|26927.99
09:47:10|26927.97
09:47:11|26927.97
09:47:12|26927.98
09:47:13|26927.97
09:47:14|26927.98
09:47:15|26927.97
09:47:16|26927.97
09:47:17|26927.98
09:47:18|26927.95
09:47:19|26927.95
09:47:20|26927.85
09:47:21|26927.85
09:47:22|26927.85
09:47:23|26927.84
09:47:24|26927.85
09:47:25|26927.85
09:47:26|26927.85
09:47:27|26927.85
09:47:28|26927.85
09:47:29|26927.84
09:47:30|26927.84
09:47:31|26927.85
09:47:32|26927.84
09:47:33|26927.85
09:47:35|26927.84
09:47:35|26927.72
09:47:37|26927.44
09:47:38|26927.44
09:47:39|26927.44
09:47:40|26927.44
09:47:41|26927.44
09:47:42|26927.44
09:47:43|26927.44
09:47:44|26927.44
09:47:45|26928.33
09:47:46|26928.53
09:47:47|26928.85
09:47:48|26928.88
09:47:49|26928.87
09:47:50|26928.87
09:47:51|26928.87
09:47:52|26928.87
09:47:53|26928.87
09:47:54|26928.88
09:47:55|26928.87
09:47:56|26928.88
09:47:57|26928.87
09:47:58|26928.87
09:47:59|26928.88
09:48:00|26928.87
09:48:01|26928.87
09:48:02|26928.88
09:48:03|26928.87
09:48:04|26928.87
09:48:05|26928.87
09:48:06|26928.88
09:48:07|26928.88
09:48:08|26928.87
09:48:09|26928.87
09:48:10|26928.87
09:48:11|26928.87
09:48:12|26928.87
09:48:13|26928.88
09:48:14|26928.87
09:48:15|26928.87
09:48:16|26928.88
09:48:17|26928.88
09:48:18|26928.88
09:48:19|26928.21
09:48:20|26927.99
09:48:21|26927.98
09:48:22|26927.43
09:48:23|26927.41
09:48:24|26927.42
09:48:26|26927.42
09:48:26|26927.41
09:48:27|26927.
09:48:28|26927.
09:48:29|26927.
09:48:30|26927.01
09:48:31|26927.
09:48:32|26927.01
09:48:33|26927.01
09:48:35|26927.01
09:48:36|26927.01
09:48:37|26927.
09:48:39|26927.01
09:48:40|26927.01
09:48:41|26927.01
09:48:42|26927.
09:48:43|26927.01
09:48:44|26927.01
09:48:45|26927.01
09:48:46|26927.
09:48:48|26926.54
09:48:48|26925.67
09:48:49|26925.67
09:48:50|26925.68
09:48:51|26925.67
09:48:52|26925.68
09:48:53|26925.68
09:48:54|26924.6
09:48:55|26924.61
09:48:56|26924.61
09:48:57|26924.61
09:48:58|26924.6
09:48:59|26924.6
09:49:00|26924.61
09:49:01|26924.61
09:49:02|26924.6
09:49:03|26924.6
09:49:04|26924.61
09:49:05|26924.61
09:49:06|26924.61
09:49:07|26924.6
09:49:08|26924.61
09:49:09|26924.6
09:49:10|26924.6
09:49:11|26924.6
09:49:12|26924.61
09:49:13|26924.6
09:49:14|26924.6
09:49:15|26924.61
09:49:16|26924.6
09:49:17|26924.6
09:49:18|26924.6
09:49:19|26924.6
09:49:20|26924.6
09:49:22|26924.6
09:49:23|26924.6
09:49:23|26924.61
09:49:25|26924.61
09:49:25|26924.61
09:49:26|26924.6
09:49:27|26924.61
09:49:28|26924.6
09:49:29|26924.6
09:49:30|26924.6
09:49:32|26924.6
09:49:33|26924.61
09:49:33|26924.6
09:49:34|26924.6
09:49:36|26924.6
09:49:37|26924.61
09:49:38|26924.61
09:49:39|26924.61
09:49:40|26924.6
09:49:42|26924.61
09:49:42|26924.61
09:49:43|26924.6
09:49:44|26924.61
09:49:45|26924.61
09:49:46|26924.61
09:49:47|26924.6
09:49:48|26924.6
09:49:49|26924.6
09:49:50|26924.6
09:49:51|26924.6
09:49:52|26924.6
09:49:53|26924.6
09:49:54|26923.71
09:49:55|26923.7
09:49:56|26923.7
09:49:57|26923.7
09:49:59|26923.7
09:49:59|26923.71
09:50:00|26923.71
09:50:01|26923.7
09:50:02|26923.71
09:50:03|26923.7
09:50:04|26923.71
09:50:05|26923.7
09:50:06|26923.71
09:50:07|26923.7
09:50:09|26923.7
09:50:09|26923.7
09:50:10|26923.7
09:50:11|26923.7
09:50:13|26923.7
09:50:13|26923.7
09:50:14|26923.7
09:50:15|26923.7
09:50:16|26923.7
09:50:18|26923.7
09:50:18|26923.71
09:50:20|26923.7
09:50:20|26923.7
09:50:21|26923.71
09:50:22|26923.7
09:50:23|26923.7
09:50:24|26923.7
09:50:25|26923.7
09:50:26|26923.7
09:50:28|26923.71
09:50:28|26923.71
09:50:30|26923.72
09:50:31|26923.72
09:50:31|26923.72
09:50:33|26923.72
09:50:34|26923.71
09:50:34|26923.72
09:50:35|26923.71
09:50:37|26923.72
09:50:38|26923.72
09:50:39|26923.71
09:50:40|26923.72
09:50:41|26923.71
09:50:42|26923.72
09:50:43|26923.72
09:50:44|26923.71
09:50:45|26923.72
09:50:46|26923.72
09:50:47|26923.72
09:50:47|26923.71
09:50:49|26923.71
09:50:50|26923.71
09:50:51|26923.72
09:50:52|26923.72
09:50:53|26923.72
09:50:54|26923.71
09:50:55|26923.72
09:50:56|26923.72
09:50:57|26923.72
09:50:58|26923.72
09:50:59|26923.72
09:51:00|26923.71
09:51:01|26923.72
09:51:02|26923.71
09:51:03|26923.72
09:51:04|26923.72
09:51:05|26923.72
09:51:06|26923.71
09:51:07|26923.72
09:51:08|26923.72
09:51:09|26923.72
09:51:10|26923.71
09:51:11|26923.72
09:51:12|26923.72
09:51:13|26923.72
09:51:14|26923.71
09:51:15|26923.71
09:51:16|26923.72
09:51:17|26923.72
09:51:18|26923.72
09:51:19|26923.72
09:51:21|26923.71
09:51:21|26923.72
09:51:22|26923.72
09:51:23|26923.72
09:51:24|26923.72
09:51:26|26923.72
09:51:26|26923.71
09:51:27|26923.72
09:51:28|26923.72
09:51:29|26923.72
09:51:30|26923.72
09:51:31|26923.72
09:51:32|26923.72
09:51:33|26923.73
09:51:34|26923.73
09:51:35|26923.73
09:51:36|26923.72
09:51:38|26923.72
09:51:39|26923.73
09:51:40|26923.73
09:51:42|26923.72
09:51:43|26923.73
09:51:43|26923.73
09:51:45|26923.72
09:51:46|26923.72
09:51:46|26923.72
09:51:47|26923.72
09:51:49|26923.72
09:51:50|26923.72
09:51:50|26923.73
09:51:52|26923.73
09:51:52|26923.72
09:51:54|26923.72
09:51:55|26923.73
09:51:56|26923.73
09:51:57|26923.72
09:51:58|26923.73
09:51:59|26923.73
09:52:01|26923.73
09:52:01|26923.72
09:52:02|26923.73
09:52:03|26923.72
09:52:04|26928.65
09:52:06|26928.65
09:52:06|26928.65
09:52:07|26928.64
09:52:09|26928.64
09:52:10|26928.64
09:52:11|26928.64
09:52:12|26928.64
09:52:13|26928.65
09:52:14|26928.64
09:52:15|26928.65
09:52:16|26928.65
09:52:17|26928.64
09:52:18|26928.65
09:52:19|26928.64
09:52:20|26928.65
09:52:21|26928.64
09:52:22|26928.65
09:52:23|26928.65
09:52:24|26928.65
09:52:25|26928.64
09:52:26|26928.65
09:52:27|26928.65
09:52:28|26928.65
09:52:29|26928.64
09:52:30|26928.65
09:52:31|26928.64
09:52:32|26928.65
09:52:33|26928.65
09:52:34|26928.65
09:52:35|26928.65
09:52:36|26928.65
09:52:37|26928.64
09:52:38|26928.65
09:52:40|26928.64
09:52:41|26928.65
09:52:42|26928.65
09:52:43|26928.64
09:52:44|26928.64
09:52:45|26928.64
09:52:46|26928.64
09:52:46|26928.65
09:52:48|26928.65
09:52:49|26928.64
09:52:50|26928.64
09:52:51|26928.65
09:52:52|26928.65
09:52:53|26928.64
09:52:54|26928.65
09:52:55|26928.64
09:52:56|26928.64
09:52:57|26926.96
09:52:58|26926.89
09:52:59|26926.9
09:53:00|26926.89
09:53:01|26926.89
09:53:02|26926.89
09:53:03|26926.89
09:53:04|26926.9
09:53:05|26926.89
09:53:06|26926.89
09:53:07|26926.89
09:53:08|26926.9
09:53:09|26926.9
09:53:10|26926.9
09:53:11|26926.9
09:53:12|26926.89
09:53:13|26926.89
09:53:14|26926.9
09:53:15|26926.89
09:53:16|26926.89
09:53:17|26926.9
09:53:18|26926.89
09:53:19|26926.9
09:53:20|26926.89
09:53:21|26926.9
09:53:22|26926.89
09:53:24|26926.9
09:53:25|26926.86
09:53:25|26926.85
09:53:26|26926.85
09:53:27|26926.85
09:53:28|26926.75
09:53:29|26926.31
09:53:30|26926.31
09:53:32|26926.3
09:53:33|26926.31
09:53:34|26926.28
09:53:35|26926.27
09:53:36|26925.66
09:53:37|26925.62
09:53:38|26925.63
09:53:39|26925.62
09:53:41|26925.63
09:53:42|26925.63
09:53:43|26925.63
09:53:43|26925.63
09:53:45|26925.62
09:53:46|26925.15
09:53:47|26922.17
09:53:48|26922.
09:53:49|26922.01
09:53:49|26922.
09:53:51|26922.
09:53:52|26922.
09:53:53|26922.
09:53:54|26921.99
09:53:55|26922.
09:53:56|26921.99
09:53:57|26921.99
09:53:58|26921.99
09:53:59|26921.99
09:54:00|26921.99
09:54:01|26922.
09:54:02|26921.99
09:54:03|26922.
09:54:04|26922.
09:54:05|26922.
09:54:06|26922.
09:54:07|26921.99
09:54:08|26922.
09:54:09|26921.99
09:54:10|26922.
09:54:11|26922.
09:54:12|26921.99
09:54:13|26921.99
09:54:14|26921.99
09:54:15|26922.
09:54:16|26921.99
09:54:18|26921.99
09:54:18|26922.
09:54:19|26922.
09:54:20|26922.
09:54:21|26922.
09:54:22|26922.
09:54:23|26921.99
09:54:24|26921.99
09:54:25|26921.99
09:54:26|26921.99
09:54:27|26921.99
09:54:28|26921.99
09:54:29|26921.99
09:54:30|26921.99
09:54:31|26921.99
09:54:32|26921.99
09:54:33|26921.99
09:54:34|26921.99
09:54:35|26921.99
09:54:36|26922.
09:54:38|26922.
09:54:39|26921.99
09:54:39|26921.99
09:54:41|26921.99
09:54:43|26921.99
09:54:43|26921.99
09:54:45|26922.
09:54:46|26921.99
09:54:48|26922.
09:54:48|26920.74
09:54:50|26919.35
09:54:51|26919.36
09:54:52|26919.35
09:54:52|26919.35
09:54:54|26919.35
09:54:55|26919.35
09:54:56|26919.36
09:54:57|26919.36
09:54:58|26919.35
09:54:59|26919.35
09:55:00|26919.36
09:55:01|26918.55
09:55:02|26918.01
09:55:03|26910.73
09:55:04|26911.02
09:55:05|26911.02
09:55:06|26911.02
09:55:07|26911.02
09:55:08|26911.02
09:55:09|26911.02
09:55:10|26911.03
09:55:11|26911.02
09:55:12|26911.03
09:55:13|26911.02
09:55:14|26911.02
09:55:15|26911.03
09:55:16|26911.03
09:55:17|26911.02
09:55:18|26911.02
09:55:19|26911.02
09:55:20|26911.02
09:55:21|26911.02
09:55:22|26911.03
09:55:23|26911.03
09:55:24|26911.03
09:55:25|26911.03
09:55:26|26911.02
09:55:27|26911.02
09:55:28|26911.02
09:55:29|26911.02
09:55:30|26911.02
09:55:31|26911.02
09:55:32|26911.03
09:55:34|26911.02
09:55:34|26911.02
09:55:35|26911.02
09:55:36|26911.03
09:55:37|26911.03
09:55:38|26911.02
09:55:39|26911.02
09:55:40|26911.02
09:55:42|26911.02
09:55:43|26911.03
09:55:44|26911.03
09:55:45|26916.01
09:55:46|26919.36
09:55:47|26919.36
09:55:49|26919.35
09:55:50|26919.35
09:55:51|26919.36
09:55:52|26919.35
09:55:53|26919.35
09:55:54|26919.35
09:55:55|26919.35
09:55:56|26919.36
09:55:57|26919.35
09:55:58|26919.36
09:55:59|26919.36
09:56:00|26919.36
09:56:01|26919.35
09:56:02|26919.35
09:56:03|26919.36
09:56:04|26919.36
09:56:05|26919.35
09:56:06|26919.35
09:56:07|26919.36
09:56:08|26919.35
09:56:09|26919.35
09:56:11|26919.36
09:56:12|26919.36
09:56:13|26919.36
09:56:13|26919.36
09:56:15|26919.36
09:56:15|26919.35
09:56:16|26919.36
09:56:17|26919.36
09:56:18|26919.35
09:56:19|26919.35
09:56:21|26919.36
09:56:21|26919.36
09:56:22|26919.36
09:56:23|26919.36
09:56:24|26919.36
09:56:25|26918.86
09:56:27|26918.76
09:56:27|26918.76
09:56:28|26918.76
09:56:29|26918.76
09:56:30|26918.76
09:56:31|26918.76
09:56:33|26918.75
09:56:33|26918.76
09:56:34|26918.76
09:56:35|26918.75
09:56:36|26917.79
09:56:37|26917.78
09:56:39|26917.78
09:56:40|26917.79
09:56:40|26917.78
09:56:41|26917.78
09:56:43|26917.78
09:56:45|26917.78
09:56:46|26917.79
09:56:47|26917.78
09:56:48|26917.78
09:56:49|26917.78
09:56:51|26917.79
09:56:52|26917.79
09:56:53|26917.79
09:56:53|26917.78
09:56:55|26917.78
09:56:55|26917.79
09:56:56|26917.79
09:56:57|26917.79
09:56:59|26917.79
09:56:59|26917.79
09:57:00|26917.79
09:57:02|26917.79
09:57:02|26917.78
09:57:04|26917.78
09:57:05|26917.78
09:57:05|26917.79
09:57:06|26917.78
09:57:07|26917.79
09:57:09|26917.79
09:57:09|26914.07
09:57:10|26913.2
09:57:11|26912.68
09:57:12|26911.02
09:57:14|26911.02
09:57:15|26911.03
09:57:15|26911.03
09:57:16|26911.02
09:57:18|26911.02
09:57:19|26911.02
09:57:20|26911.02
09:57:21|26911.03
09:57:22|26911.02
09:57:22|26911.02
09:57:24|26911.02
09:57:25|26911.02
09:57:26|26911.02
09:57:27|26910.84
09:57:28|26910.84
09:57:29|26910.84
09:57:30|26910.83
09:57:31|26910.84
09:57:32|26910.83
09:57:33|26910.84
09:57:34|26910.83
09:57:35|26910.84
09:57:36|26910.84
09:57:37|26910.83
09:57:38|26910.83
09:57:39|26910.84
09:57:40|26910.83
09:57:41|26910.83
09:57:42|26910.84
09:57:44|26910.84
09:57:45|26910.83
09:57:46|26910.84
09:57:47|26910.84
09:57:48|26910.83
09:57:50|26910.83
09:57:50|26910.49
09:57:51|26910.48
09:57:52|26910.48
09:57:53|26910.13
09:57:54|26908.84
09:57:55|26908.63
09:57:56|26908.64
09:57:58|26908.63
09:57:59|26908.16
09:58:00|26903.03
09:58:00|26903.02
09:58:02|26903.02
09:58:02|26903.02
09:58:04|26903.02
09:58:05|26903.02
09:58:05|26903.03
09:58:07|26903.02
09:58:08|26903.02
09:58:09|26903.02
09:58:10|26903.03
09:58:11|26903.02
09:58:12|26903.02
09:58:13|26903.03
09:58:14|26903.02
09:58:14|26903.03
09:58:16|26903.03
09:58:17|26903.02
09:58:18|26901.06
09:58:19|26901.06
09:58:20|26901.07
09:58:21|26901.07
09:58:22|26901.07
09:58:23|26901.07
09:58:24|26901.07
09:58:25|26901.07
09:58:26|26901.06
09:58:27|26901.07
09:58:28|26903.39
09:58:28|26905.66
09:58:29|26908.63
09:58:30|26908.63
09:58:31|26908.63
09:58:33|26908.63
09:58:34|26908.63
09:58:35|26908.63
09:58:35|26908.62
09:58:36|26908.62
09:58:37|26908.63
09:58:39|26908.63
09:58:40|26908.63
09:58:41|26908.63
09:58:41|26908.63
09:58:43|26908.62
09:58:44|26908.63
09:58:45|26908.63
09:58:47|26908.63
09:58:48|26908.63
09:58:49|26908.62
09:58:49|26908.63
09:58:51|26908.62
09:58:52|26908.63
09:58:53|26908.62
09:58:54|26908.62
09:58:55|26908.62
09:58:56|26908.62
09:58:57|26908.63
09:58:58|26908.62
09:58:59|26908.62
09:59:00|26908.63
09:59:01|26908.62
09:59:02|26908.62
09:59:03|26908.62
09:59:04|26908.63
09:59:05|26908.62
09:59:06|26908.62
09:59:07|26908.63
09:59:09|26908.63
09:59:09|26908.63
09:59:10|26908.62
09:59:11|26907.35
09:59:12|26907.36
09:59:14|26907.35
09:59:14|26907.36
09:59:16|26907.36
09:59:17|26907.36
09:59:18|26907.35
09:59:19|26907.36
09:59:20|26907.35
09:59:21|26907.52
09:59:21|26908.62
09:59:23|26908.62
09:59:23|26908.63
09:59:25|26908.63
09:59:26|26908.63
09:59:27|26908.62
09:59:28|26908.63
09:59:29|26908.62
09:59:30|26908.63
09:59:31|26908.62
09:59:32|26908.62
09:59:33|26908.62
09:59:34|26908.63
09:59:35|26908.62
09:59:36|26908.63
09:59:37|26908.63
09:59:39|26908.62
09:59:39|26908.62
09:59:40|26908.62
09:59:41|26908.62
09:59:42|26908.63
09:59:43|26908.62
09:59:44|26908.62
09:59:46|26908.62
09:59:47|26908.62
09:59:49|26908.62
09:59:49|26908.62
09:59:50|26908.62
09:59:51|26908.62
09:59:53|26908.63
09:59:53|26908.62
09:59:54|26908.62
09:59:55|26908.62
09:59:56|26908.62
09:59:57|26908.62
09:59:58|26908.63
09:59:59|26908.63
10:00:01|26908.62
10:00:01|26908.62
10:00:02|26908.61
10:00:03|26908.6
10:00:04|26908.61
10:00:05|26908.61
10:00:07|26908.6
10:00:08|26908.61
10:00:08|26908.6
10:00:09|26908.6
10:00:11|26908.61
10:00:12|26908.6
10:00:12|26908.6
10:00:13|26908.61
10:00:15|26908.6
10:00:15|26908.6
10:00:17|26908.6
10:00:17|26908.6
10:00:18|26908.61
10:00:20|26908.6
10:00:21|26908.6
10:00:22|26908.6
10:00:22|26908.6
10:00:24|26908.6
10:00:25|26908.61
10:00:25|26908.6
10:00:27|26908.61
10:00:27|26908.6
10:00:28|26908.61
10:00:30|26908.6
10:00:31|26908.6
10:00:32|26908.61
10:00:33|26908.6
10:00:33|26908.6
10:00:35|26908.61
10:00:36|26908.61
10:00:37|26908.6
10:00:38|26908.6
10:00:39|26908.61
10:00:40|26908.6
10:00:41|26908.61
10:00:42|26908.61
10:00:42|26908.6
10:00:44|26908.6
10:00:45|26908.6
10:00:46|26908.6
10:00:47|26908.6
10:00:49|26908.61
10:00:50|26908.61
10:00:51|26908.6
10:00:52|26908.61
10:00:53|26908.6
10:00:54|26908.6
10:00:55|26908.6
10:00:56|26908.6
10:00:57|26908.6
10:00:58|26908.6
10:00:59|26908.61
10:01:00|26908.61
10:01:01|26908.6
10:01:02|26908.61
10:01:03|26908.6
10:01:04|26908.6
10:01:05|26908.61
10:01:06|26908.61
10:01:07|26908.6
10:01:08|26908.6
10:01:09|26908.6
10:01:10|26908.6
10:01:11|26908.61
10:01:12|26908.61
10:01:13|26908.61
10:01:14|26908.61
10:01:15|26908.6
10:01:16|26908.61
10:01:17|26910.84
10:01:18|26910.84
10:01:19|26910.83
10:01:20|26910.83
10:01:21|26910.84
10:01:22|26910.84
10:01:23|26910.84
10:01:24|26910.83
10:01:25|26910.83
10:01:26|26910.84
10:01:27|26910.83
10:01:28|26910.84
10:01:29|26910.84
10:01:30|26910.84
10:01:31|26910.83
10:01:32|26910.83
10:01:33|26910.83
10:01:34|26910.83
10:01:35|26910.84
10:01:36|26910.83
10:01:37|26910.83
10:01:38|26910.84
10:01:39|26910.83
10:01:40|26910.83
10:01:41|26910.84
10:01:42|26910.84
10:01:43|26910.83
10:01:44|26910.84
10:01:45|26910.83
10:01:46|26910.83
10:01:48|26910.83
10:01:49|26910.83
10:01:50|26910.84
10:01:51|26910.83
10:01:52|26910.83
10:01:54|26910.83
10:01:55|26910.84
10:01:56|26910.83
10:01:57|26910.83
10:01:58|26910.83
10:01:58|26910.84
10:02:00|26910.84
10:02:01|26910.83
10:02:02|26910.83
10:02:03|26910.83
10:02:04|26910.83
10:02:05|26910.83
10:02:06|26910.83
10:02:07|26910.83
10:02:08|26910.83
10:02:09|26910.84
10:02:10|26910.83
10:02:11|26910.83
10:02:12|26910.83
10:02:13|26910.83
10:02:14|26910.83
10:02:15|26910.84
10:02:16|26910.83
10:02:17|26910.84
10:02:18|26910.84
10:02:19|26910.83
10:02:20|26910.83
10:02:21|26910.83
10:02:22|26910.84
10:02:23|26910.83
10:02:24|26910.83
10:02:25|26910.83
10:02:26|26910.84
10:02:27|26910.84
10:02:28|26910.84
10:02:29|26910.84
10:02:31|26910.6
10:02:31|26910.6
10:02:32|26910.6
10:02:34|26910.59
10:02:34|26910.6
10:02:36|26910.6
10:02:36|26910.59
10:02:37|26910.59
10:02:39|26910.44
10:02:40|26910.44
10:02:42|26910.44
10:02:42|26910.45
10:02:43|26910.45
10:02:44|26910.44
10:02:45|26910.45
10:02:46|26910.44
10:02:47|26910.44
10:02:49|26910.45
10:02:50|26910.45
10:02:51|26910.44
10:02:52|26910.45
10:02:53|26910.45
10:02:54|26910.
10:02:55|26910.01
10:02:56|26910.
10:02:57|26910.
10:02:58|26910.
10:02:59|26910.
10:03:00|26910.
10:03:01|26910.01
10:03:02|26910.01
10:03:03|26910.01
10:03:04|26910.
10:03:05|26909.81
10:03:06|26909.81
10:03:07|26908.84
10:03:08|26908.04
10:03:09|26906.35
10:03:10|26903.02
10:03:11|26903.03
10:03:12|26903.02
10:03:13|26903.02
10:03:14|26903.02
10:03:15|26903.03
10:03:16|26903.03
10:03:17|26903.02
10:03:18|26903.02
10:03:19|26903.02
10:03:20|26903.02
10:03:21|26903.02
10:03:23|26903.03
10:03:23|26903.03
10:03:25|26903.03
10:03:25|26903.02
10:03:27|26903.02
10:03:27|26903.03
10:03:29|26903.03
10:03:30|26903.02
10:03:30|26903.02
10:03:31|26903.03
10:03:32|26902.4
10:03:33|26902.4
10:03:35|26902.41
10:03:35|26902.41
10:03:36|26902.4
10:03:38|26902.41
10:03:38|26902.4
10:03:39|26902.41
10:03:41|26902.41
10:03:42|26902.41
10:03:42|26902.41
10:03:43|26902.41
10:03:44|26902.41
10:03:45|26902.41
10:03:47|26902.41
10:03:48|26902.41
10:03:49|26902.4
10:03:50|26902.41
10:03:52|26902.4
10:03:52|26902.41
10:03:54|26902.4
10:03:54|26902.4
10:03:56|26902.4
10:03:57|26902.4
10:03:57|26902.41
10:03:58|26902.41
10:04:00|26902.4
10:04:00|26902.41
10:04:02|26902.41
10:04:03|26902.4
10:04:03|26902.4
10:04:05|26902.41
10:04:05|26902.41
10:04:07|26902.41
10:04:08|26902.4
10:04:09|26905.58
10:04:10|26905.72
10:04:11|26905.71
10:04:12|26905.72
10:04:13|26905.71
10:04:14|26905.72
10:04:15|26905.71
10:04:16|26905.71
10:04:17|26905.71
10:04:18|26905.71
10:04:19|26905.7
10:04:20|26905.7
10:04:21|26905.7
10:04:22|26905.71
10:04:23|26905.7
10:04:24|26905.7
10:04:25|26905.7
10:04:26|26905.7
10:04:27|26905.7
10:04:28|26905.7
10:04:29|26905.7
10:04:30|26905.7
10:04:31|26905.7
10:04:32|26905.7
10:04:33|26905.7
10:04:34|26905.71
10:04:35|26905.71
10:04:36|26905.71
10:04:37|26905.7
10:04:38|26905.71
10:04:39|26905.71
10:04:41|26904.68
10:04:41|26904.68
10:04:42|26904.68
10:04:43|26904.68
10:04:44|26904.69
10:04:45|26904.69
10:04:46|26904.68
10:04:47|26904.69
10:04:48|26904.69
10:04:49|26904.68
10:04:50|26904.68
10:04:52|26904.68
10:04:52|26904.68
10:04:54|26904.68
10:04:55|26904.69
10:04:56|26904.68
10:04:57|26904.69
10:04:58|26904.69
10:04:59|26904.68
10:05:00|26904.69
10:05:01|26904.68
10:05:02|26904.69
10:05:03|26904.68
10:05:04|26904.68
10:05:05|26904.69
10:05:06|26904.69
10:05:07|26904.68
10:05:08|26904.69
10:05:09|26904.68
10:05:10|26904.68
10:05:11|26904.68
10:05:12|26904.68
10:05:13|26904.69
10:05:14|26904.69
10:05:15|26904.68
10:05:16|26904.68
10:05:17|26904.68
10:05:18|26904.68
10:05:19|26904.68
10:05:20|26904.68
10:05:21|26904.68
10:05:23|26904.68
10:05:23|26904.68
10:05:24|26904.69
10:05:25|26904.68
10:05:26|26904.69
10:05:27|26904.68
10:05:28|26904.68
10:05:29|26904.68
10:05:30|26904.68
10:05:31|26904.69
10:05:32|26904.68
10:05:33|26904.69
10:05:34|26904.69
10:05:35|26904.68
10:05:36|26904.69
10:05:37|26904.69
10:05:39|26904.69
10:05:39|26904.67
10:05:40|26904.67
10:05:41|26904.67
10:05:42|26904.67
10:05:43|26904.67
10:05:44|26904.68
10:05:45|26904.68
10:05:46|26904.67
10:05:47|26904.67
10:05:48|26904.67
10:05:49|26904.67
10:05:50|26904.68
10:05:53|26904.67
10:05:53|26903.13
10:05:54|26903.05
10:05:55|26902.82
10:05:57|26902.83
10:05:57|26902.82
10:05:59|26902.82
10:05:59|26902.82
10:06:01|26902.83
10:06:01|26902.82
10:06:03|26902.83
10:06:03|26902.82
10:06:05|26902.82
10:06:06|26902.82
10:06:06|26902.82
10:06:08|26902.82
10:06:09|26902.82
10:06:10|26902.82
10:06:10|26902.82
10:06:12|26902.81
10:06:12|26902.82
10:06:13|26902.7
10:06:14|26902.71
10:06:15|26902.71
10:06:16|26902.71
10:06:18|26902.7
10:06:18|26902.71
10:06:19|26902.7
10:06:20|26902.7
10:06:21|26902.6
10:06:23|26902.59
10:06:24|26902.4
10:06:24|26902.4
10:06:26|26902.4
10:06:26|26902.41
10:06:28|26902.41
10:06:29|26902.41
10:06:29|26902.41
10:06:30|26902.4
10:06:31|26902.4
10:06:33|26902.4
10:06:33|26902.4
10:06:34|26902.34
10:06:37|26902.34
10:06:37|26901.89
10:06:38|26901.9
10:06:39|26901.89
10:06:40|26901.89
10:06:41|26901.38
10:06:42|26901.3
10:06:43|26901.
10:06:44|26898.66
10:06:45|26896.92
10:06:46|26896.91
10:06:47|26896.92
10:06:48|26896.91
10:06:49|26896.91
10:06:51|26896.91
10:06:51|26896.91
10:06:53|26896.91
10:06:54|26894.39
10:06:55|26894.38
10:06:56|26893.59
10:06:57|26893.05
10:06:58|26890.88
10:06:59|26890.87
10:07:00|26890.87
10:07:01|26890.87
10:07:02|26890.5
10:07:03|26890.51
10:07:04|26890.5
10:07:05|26890.5
10:07:06|26890.36
10:07:07|26887.72
10:07:08|26887.71
10:07:09|26886.8
10:07:10|26886.79
10:07:12|26886.79
10:07:12|26886.79
10:07:13|26886.79
10:07:14|26886.79
10:07:15|26886.79
10:07:16|26886.79
10:07:17|26886.79
10:07:18|26886.79
10:07:19|26886.79
10:07:21|26886.79
10:07:21|26886.8
10:07:22|26886.8
10:07:23|26886.79
10:07:24|26886.79
10:07:26|26894.5
10:07:27|26894.5
10:07:28|26894.51
10:07:29|26894.51
10:07:30|26894.51
10:07:31|26894.5
10:07:32|26894.51
10:07:33|26894.51
10:07:34|26894.5
10:07:34|26894.5
10:07:36|26894.5
10:07:36|26898.27
10:07:37|26898.26
10:07:39|26898.26
10:07:40|26898.26
10:07:41|26898.26
10:07:42|26898.26
10:07:42|26898.26
10:07:44|26898.26
10:07:44|26898.26
10:07:46|26898.26
10:07:47|26898.26
10:07:48|26898.26
10:07:48|26898.26
10:07:50|26898.26
10:07:50|26898.26
10:07:52|26898.26
10:07:53|26898.27
10:07:54|26898.27
10:07:56|26898.27
10:07:56|26898.27
10:07:57|26898.27
10:07:58|26898.26
10:08:00|26898.26
10:08:00|26898.26
10:08:01|26898.26
10:08:02|26898.26
10:08:03|26898.27
10:08:04|26898.26
10:08:05|26898.26
10:08:07|26898.26
10:08:08|26898.26
10:08:09|26898.26
10:08:10|26898.26
10:08:10|26898.27
10:08:12|26898.27
10:08:13|26898.26
10:08:14|26898.26
10:08:15|26898.27
10:08:16|26898.26
10:08:17|26898.27
10:08:18|26898.26
10:08:19|26898.26
10:08:20|26898.26
10:08:21|26898.26
10:08:22|26898.27
10:08:24|26898.26
10:08:24|26898.26
10:08:25|26898.26
10:08:26|26898.26
10:08:27|26898.26
10:08:28|26898.27
10:08:29|26898.27
10:08:30|26898.26
10:08:31|26898.26
10:08:32|26898.27
10:08:33|26898.26
10:08:34|26898.26
10:08:35|26898.27
10:08:36|26898.26
10:08:37|26898.27
10:08:38|26898.26
10:08:39|26898.26
10:08:40|26898.26
10:08:41|26898.26
10:08:42|26898.26
10:08:43|26898.27
10:08:44|26898.26
10:08:46|26898.26
10:08:46|26898.26
10:08:47|26898.27
10:08:49|26898.27
10:08:49|26898.26
10:08:50|26898.26
10:08:52|26898.26
10:08:52|26898.
10:08:53|26897.95
10:08:55|26897.95
10:08:56|26897.96
10:08:57|26897.96
10:08:58|26897.95
10:08:59|26897.96
10:09:00|26897.95
10:09:01|26897.95
10:09:02|26897.95
10:09:03|26897.95
10:09:04|26897.95
10:09:05|26897.95
10:09:06|26897.95
10:09:07|26897.96
10:09:08|26897.95
10:09:09|26897.95
10:09:10|26897.96
10:09:11|26897.96
10:09:12|26897.95
10:09:13|26897.96
10:09:14|26897.95
10:09:15|26897.95
10:09:16|26897.95
10:09:17|26897.95
10:09:18|26897.96
10:09:19|26897.96
10:09:20|26897.95
10:09:21|26897.96
10:09:22|26897.96
10:09:23|26897.96
10:09:24|26897.95
10:09:25|26897.96
10:09:26|26897.95
10:09:27|26897.95
10:09:28|26897.95
10:09:29|26897.95
10:09:30|26897.95
10:09:31|26897.95
10:09:32|26897.95
10:09:33|26897.95
10:09:34|26897.95
10:09:35|26897.95
10:09:36|26897.96
10:09:37|26897.94
10:09:38|26897.94
10:09:39|26897.9
10:09:40|26897.14
10:09:41|26897.
10:09:42|26897.01
10:09:43|26897.
10:09:44|26897.
10:09:45|26897.
10:09:46|26897.
10:09:47|26897.
10:09:48|26897.
10:09:49|26897.01
10:09:50|26897.
10:09:51|26894.2
10:09:52|26894.01
10:09:53|26893.95
10:09:54|26893.95
10:09:56|26893.94
10:09:57|26893.94
10:09:59|26893.95
10:09:59|26893.94
10:10:01|26893.95
10:10:02|26893.94
10:10:03|26893.84
10:10:04|26893.85
10:10:05|26896.81
10:10:06|26896.81
10:10:07|26896.81
10:10:08|26896.8
10:10:10|26896.81
10:10:11|26896.8
10:10:11|26896.81
10:10:13|26896.8
10:10:14|26896.8
10:10:15|26896.8
10:10:16|26896.81
10:10:17|26896.8
10:10:18|26896.8
10:10:19|26896.8
10:10:19|26896.8
10:10:21|26896.8
10:10:21|26896.8
10:10:23|26896.81
10:10:24|26896.8
10:10:25|26896.8
10:10:26|26896.81
10:10:27|26896.8
10:10:28|26896.8
10:10:29|26896.8
10:10:30|26896.8
10:10:31|26896.8
10:10:32|26896.8
10:10:33|26896.81
10:10:34|26896.81
10:10:35|26896.8
10:10:36|26896.81
10:10:37|26896.81
10:10:38|26896.8
10:10:39|26896.8
10:10:40|26896.8
10:10:41|26896.81
10:10:42|26896.81
10:10:43|26896.81
10:10:44|26896.81
10:10:45|26896.81
10:10:46|26896.81
10:10:47|26896.81
10:10:48|26896.81
10:10:49|26896.81
10:10:50|26896.81
10:10:51|26896.8
10:10:52|26895.57
10:10:53|26895.57
10:10:54|26895.47
10:10:55|26895.46
10:10:56|26894.53
10:10:58|26894.38
10:10:59|26894.23
10:11:00|26894.24
10:11:02|26894.24
10:11:02|26894.24
10:11:03|26894.24
10:11:04|26894.24
10:11:05|26894.24
10:11:06|26894.23
10:11:08|26894.23
10:11:10|26894.24
10:11:11|26894.23
10:11:12|26894.23
10:11:13|26894.24
10:11:14|26894.24
10:11:15|26894.24
10:11:16|26894.23
10:11:17|26894.24
10:11:18|26894.23
10:11:19|26894.24
10:11:20|26894.24
10:11:21|26894.23
10:11:22|26894.24
10:11:23|26894.23
10:11:24|26894.23
10:11:25|26894.24
10:11:26|26894.23
10:11:27|26894.24
10:11:28|26894.22
10:11:30|26894.22
10:11:30|26894.21
10:11:31|26894.22
10:11:32|26894.22
10:11:33|26894.22
10:11:34|26894.
10:11:35|26892.64
10:11:36|26890.66
10:11:37|26888.42
10:11:38|26887.61
10:11:39|26886.8
10:11:40|26886.79
10:11:41|26886.8
10:11:42|26886.26
10:11:43|26884.1
10:11:44|26884.1
10:11:45|26884.1
10:11:46|26884.1
10:11:47|26884.1
10:11:48|26884.1
10:11:49|26884.1
10:11:50|26884.1
10:11:52|26884.1
10:11:52|26884.1
10:11:53|26884.1
10:11:54|26884.1
10:11:55|26884.1
10:11:56|26884.11
10:11:58|26884.11
10:11:59|26884.1
10:12:00|26884.11
10:12:02|26884.11
10:12:03|26884.1
10:12:03|26884.1
10:12:04|26884.1
10:12:05|26884.11
10:12:06|26884.11
10:12:07|26884.1
10:12:08|26884.11
10:12:09|26884.1
10:12:11|26884.11
10:12:12|26884.1
10:12:13|26884.1
10:12:14|26884.11
10:12:14|26884.11
10:12:15|26884.11
10:12:17|26884.11
10:12:18|26884.11
10:12:19|26884.11
10:12:20|26884.11
10:12:21|26884.1
10:12:22|26884.1
10:12:23|26884.1
10:12:23|26884.1
10:12:25|26884.1
10:12:26|26884.1
10:12:27|26884.1
10:12:28|26884.11
10:12:29|26884.11
10:12:30|26884.11
10:12:30|26884.1
10:12:32|26884.1
10:12:33|26882.81
10:12:34|26882.81
10:12:35|26882.81
10:12:36|26882.8
10:12:37|26882.81
10:12:39|26880.91
10:12:39|26880.74
10:12:40|26880.74
10:12:41|26880.73
10:12:42|26880.73
10:12:43|26880.73
10:12:45|26876.17
10:12:45|26876.16
10:12:46|26876.16
10:12:47|26876.16
10:12:48|26876.16
10:12:49|26876.17
10:12:50|26876.16
10:12:51|26876.16
10:12:52|26876.17
10:12:53|26876.16
10:12:54|26876.16
10:12:56|26876.16
10:12:56|26876.16
10:12:57|26876.02
10:13:00|26875.98
10:13:01|26875.98
10:13:02|26875.98
10:13:03|26881.6
10:13:04|26881.6
10:13:05|26881.6
10:13:06|26881.6
10:13:07|26881.6
10:13:08|26881.6
10:13:09|26881.61
10:13:10|26881.61
10:13:11|26881.6
10:13:12|26881.24
10:13:13|26881.23
10:13:14|26881.23
10:13:15|26881.23
10:13:17|26881.23
10:13:17|26880.9
10:13:19|26876.93
10:13:20|26876.93
10:13:20|26876.93
10:13:22|26876.93
10:13:23|26876.93
10:13:24|26876.93
10:13:25|26876.93
10:13:26|26876.93
10:13:27|26876.94
10:13:28|26876.93
10:13:29|26876.93
10:13:30|26876.93
10:13:31|26876.93
10:13:31|26876.93
10:13:33|26876.94
10:13:34|26876.93
10:13:35|26876.93
10:13:36|26876.94
10:13:37|26876.94
10:13:38|26876.94
10:13:39|26876.94
10:13:40|26876.94
10:13:41|26876.94
10:13:42|26876.93
10:13:42|26876.93
10:13:44|26876.93
10:13:45|26876.94
10:13:46|26876.94
10:13:47|26876.94
10:13:48|26876.93
10:13:49|26876.93
10:13:49|26876.93
10:13:51|26876.93
10:13:51|26876.94
10:13:53|26876.94
10:13:54|26876.93
10:13:55|26876.93
10:13:56|26876.93
10:13:57|26876.94
10:13:58|26876.93
10:13:59|26876.94
10:14:00|26876.93
10:14:01|26876.94
10:14:02|26876.93
10:14:03|26876.93
10:14:05|26876.93
10:14:07|26876.93
10:14:07|26876.97
10:14:08|26876.97
10:14:10|26876.97
10:14:11|26876.97
10:14:12|26876.98
10:14:13|26876.98
10:14:14|26876.98
10:14:15|26876.97
10:14:16|26876.98
10:14:17|26876.97
10:14:18|26876.97
10:14:19|26876.97
10:14:20|26876.97
10:14:21|26876.98
10:14:22|26876.98
10:14:23|26876.98
10:14:24|26876.98
10:14:25|26876.98
10:14:26|26876.98
10:14:27|26878.27
10:14:28|26878.27
10:14:29|26878.27
10:14:30|26878.26
10:14:31|26878.26
10:14:32|26879.08
10:14:33|26879.29
10:14:34|26879.29
10:14:35|26879.3
10:14:36|26879.3
10:14:37|26879.3
10:14:38|26879.3
10:14:39|26879.31
10:14:40|26879.3
10:14:41|26879.3
10:14:42|26879.3
10:14:43|26879.31
10:14:44|26879.3
10:14:45|26879.3
10:14:46|26879.31
10:14:47|26879.3
10:14:48|26879.3
10:14:49|26879.3
10:14:50|26879.3
10:14:51|26879.31
10:14:52|26879.31
10:14:53|26879.31
10:14:54|26879.31
10:14:55|26879.3
10:14:56|26879.31
10:14:57|26879.31
10:14:58|26879.3
10:14:59|26879.3
10:15:00|26879.31
10:15:02|26879.3
10:15:03|26879.3
10:15:04|26879.31
10:15:04|26879.3
10:15:06|26879.3
10:15:07|26879.3
10:15:08|26879.3
10:15:08|26879.3
10:15:10|26879.3
10:15:10|26879.3
10:15:12|26879.3
10:15:13|26879.31
10:15:13|26879.3
10:15:15|26879.3
10:15:16|26879.31
10:15:17|26879.31
10:15:18|26879.31
10:15:19|26879.31
10:15:19|26879.31
10:15:20|26879.3
10:15:21|26879.3
10:15:22|26879.31
10:15:23|26879.31
10:15:25|26879.31
10:15:25|26879.31
10:15:29|26879.31
10:15:29|26879.3
10:15:30|26879.3
10:15:31|26879.3
10:15:33|26879.31
10:15:33|26879.3
10:15:35|26879.3
10:15:36|26879.3
10:15:37|26879.3
10:15:38|26879.31
10:15:39|26879.3
10:15:40|26879.3
10:15:41|26879.31
10:15:41|26879.3
10:15:43|26879.31
10:15:44|26879.31
10:15:45|26879.31
10:15:46|26879.3
10:15:46|26879.31
10:15:48|26879.3
10:15:49|26879.3
10:15:50|26879.3
10:15:50|26879.31
10:15:51|26879.31
10:15:52|26879.3
10:15:54|26879.31
10:15:55|26879.3
10:15:56|26879.3
10:15:57|26879.31
10:15:58|26879.3
10:15:59|26879.31
10:15:59|26879.31
10:16:00|26879.31
10:16:02|26879.3
10:16:03|26879.3
10:16:05|26879.31
10:16:05|26879.3
10:16:06|26879.3
10:16:07|26879.3
10:16:08|26879.3
10:16:09|26879.31
10:16:10|26879.3
10:16:11|26879.3
10:16:12|26879.3
10:16:13|26879.3
10:16:14|26879.31
10:16:15|26879.31
10:16:16|26879.3
10:16:17|26879.3
10:16:18|26879.3
10:16:19|26879.3
10:16:20|26879.31
10:16:21|26879.3
10:16:22|26879.3
10:16:23|26879.3
10:16:24|26879.3
10:16:25|26879.31
10:16:26|26879.31
10:16:27|26879.3
10:16:28|26879.3
10:16:29|26879.3
10:16:30|26876.94
10:16:31|26876.93
10:16:32|26876.94
10:16:33|26876.93
10:16:34|26876.93
10:16:35|26876.94
10:16:36|26876.93
10:16:37|26876.94
10:16:38|26876.93
10:16:39|26876.94
10:16:40|26876.94
10:16:41|26876.94
10:16:42|26876.93
10:16:43|26876.93
10:16:44|26876.93
10:16:45|26876.93
10:16:46|26876.93
10:16:47|26876.93
10:16:48|26876.94
10:16:49|26876.93
10:16:50|26876.93
10:16:51|26876.93
10:16:52|26876.93
10:16:53|26876.93
10:16:54|26876.93
10:16:55|26876.94
10:16:56|26876.94
10:16:57|26876.93
10:16:58|26876.93
10:16:59|26876.94
10:17:00|26875.88
10:17:01|26875.26
10:17:03|26875.
10:17:04|26874.76
10:17:05|26874.76
10:17:06|26874.01
10:17:07|26874.01
10:17:08|26873.81
10:17:09|26873.76
10:17:10|26873.77
10:17:11|26868.34
10:17:12|26868.35
10:17:13|26868.34
10:17:14|26868.35
10:17:15|26868.35
10:17:16|26868.35
10:17:17|26868.34
10:17:18|26868.34
10:17:19|26868.35
10:17:20|26868.34
10:17:21|26868.34
10:17:22|26868.34
10:17:23|26868.34
10:17:24|26868.34
10:17:25|26868.35
10:17:26|26868.34
10:17:27|26868.34
10:17:29|26868.35
10:17:29|26868.34
10:17:30|26868.34
10:17:31|26868.34
10:17:32|26868.35
10:17:33|26868.35
10:17:35|26868.34
10:17:36|26868.34
10:17:36|26868.34
10:17:38|26868.34
10:17:38|26868.34
10:17:40|26868.34
10:17:41|26868.34
10:17:42|26868.34
10:17:42|26868.35
10:17:44|26868.35
10:17:44|26868.34
10:17:46|26868.35
10:17:47|26868.35
10:17:48|26868.34
10:17:49|26868.34
10:17:49|26868.34
10:17:51|26868.02
10:17:51|26867.87
10:17:52|26865.69
10:17:53|26865.7
10:17:55|26865.7
10:17:55|26865.69
10:17:56|26865.7
10:17:58|26865.69
10:17:58|26865.7
10:18:00|26865.7
10:18:01|26864.35
10:18:02|26864.36
10:18:03|26864.35
10:18:04|26864.36
10:18:05|26864.36
10:18:06|26864.36
10:18:08|26864.36
10:18:08|26864.35
10:18:09|26864.35
10:18:10|26864.35
10:18:11|26864.35
10:18:13|26864.36
10:18:13|26864.35
10:18:15|26864.35
10:18:16|26864.35
10:18:17|26864.35
10:18:18|26864.35
10:18:19|26864.36
10:18:20|26864.36
10:18:21|26864.36
10:18:22|26864.36
10:18:23|26864.36
10:18:24|26864.35
10:18:25|26864.36
10:18:25|26864.36
10:18:27|26864.35
10:18:28|26864.35
10:18:30|26864.35
10:18:30|26864.35
10:18:31|26864.36
10:18:32|26864.36
10:18:33|26864.35
10:18:34|26864.36
10:18:35|26864.35
10:18:36|26864.36
10:18:37|26864.35
10:18:38|26864.35
10:18:39|26864.36
10:18:40|26864.36
10:18:41|26864.35
10:18:42|26864.35
10:18:43|26864.35
10:18:44|26864.36
10:18:46|26864.35
10:18:46|26864.36
10:18:48|26864.35
10:18:48|26864.35
10:18:50|26864.36
10:18:50|26864.35
10:18:52|26864.36
10:18:52|26864.36
10:18:54|26863.67
10:18:54|26863.64
10:18:55|26863.64
10:18:56|26863.63
10:18:58|26863.63
10:18:58|26863.64
10:18:59|26863.64
10:19:01|26863.63
10:19:01|26863.63
10:19:02|26863.64
10:19:03|26863.64
10:19:05|26862.65
10:19:06|26862.65
10:19:07|26862.65
10:19:08|26862.66
10:19:09|26862.65
10:19:10|26862.65
10:19:11|26862.65
10:19:12|26862.
10:19:13|26858.72
10:19:14|26858.33
10:19:15|26858.34
10:19:16|26863.28
10:19:17|26864.04
10:19:18|26864.04
10:19:19|26864.03
10:19:20|26864.03
10:19:22|26864.03
10:19:22|26864.04
10:19:24|26864.04
10:19:24|26861.62
10:19:25|26861.17
10:19:26|26858.34
10:19:28|26858.33
10:19:28|26858.33
10:19:30|26858.34
10:19:30|26858.34
10:19:32|26858.34
10:19:33|26858.33
10:19:34|26858.33
10:19:35|26858.33
10:19:36|26858.33
10:19:37|26858.33
10:19:38|26858.34
10:19:39|26858.33
10:19:40|26858.33
10:19:41|26858.33
10:19:42|26858.34
10:19:43|26858.33
10:19:44|26858.34
10:19:45|26858.34
10:19:46|26858.34
10:19:47|26858.33
10:19:48|26858.34
10:19:49|26858.33
10:19:50|26858.34
10:19:51|26858.34
10:19:52|26858.34
10:19:53|26858.33
10:19:54|26858.33
10:19:56|26858.33
10:19:57|26858.34
10:19:58|26858.34
10:19:59|26858.34
10:20:00|26858.34
10:20:01|26858.34
10:20:02|26858.34
10:20:03|26858.34
10:20:05|26858.33
10:20:06|26858.34
10:20:07|26858.33
10:20:07|26858.34
10:20:09|26858.34
10:20:10|26862.24
10:20:11|26862.23
10:20:12|26862.24
10:20:13|26862.25
10:20:14|26862.25
10:20:15|26862.29
10:20:16|26863.68
10:20:17|26863.6
10:20:18|26863.6
10:20:19|26863.6
10:20:20|26863.59
10:20:21|26863.59
10:20:22|26863.59
10:20:24|26863.6
10:20:24|26863.54
10:20:25|26869.28
10:20:26|26870.
10:20:27|26870.
10:20:29|26869.99
10:20:30|26870.
10:20:30|26870.
10:20:32|26870.
10:20:32|26870.
10:20:34|26870.
10:20:35|26869.99
10:20:36|26874.
10:20:36|26874.
10:20:38|26874.
10:20:39|26874.
10:20:40|26874.
10:20:41|26875.52
10:20:42|26875.52
10:20:43|26875.52
10:20:44|26875.52
10:20:45|26875.51
10:20:46|26876.53
10:20:47|26877.26
10:20:48|26879.38
10:20:49|26879.38
10:20:49|26879.38
10:20:51|26879.38
10:20:52|26879.38
10:20:53|26879.38
10:20:54|26879.38
10:20:55|26880.16
10:20:55|26880.69
10:20:57|26880.68
10:20:58|26880.68
10:20:58|26880.68
10:20:59|26880.68
10:21:01|26880.68
10:21:02|26880.69
10:21:03|26880.69
10:21:04|26880.68
10:21:05|26880.69
10:21:06|26880.68
10:21:07|26880.68
10:21:08|26880.69
10:21:09|26880.68
10:21:10|26880.68
10:21:11|26880.69
10:21:13|26880.68
10:21:13|26880.68
10:21:15|26880.69
10:21:16|26880.69
10:21:17|26880.69
10:21:18|26880.68
10:21:19|26880.68
10:21:19|26880.69
10:21:21|26880.68
10:21:21|26880.69
10:21:23|26880.69
10:21:24|26880.69
10:21:24|26880.69
10:21:25|26880.69
10:21:27|26880.69
10:21:27|26880.69
10:21:28|26880.69
10:21:29|26880.69
10:21:30|26880.69
10:21:32|26880.69
10:21:32|26880.68
10:21:34|26880.69
10:21:35|26880.68
10:21:36|26880.69
10:21:36|26880.68
10:21:38|26880.69
10:21:38|26880.68
10:21:40|26880.68
10:21:40|26880.69
10:21:41|26880.69
10:21:43|26880.69
10:21:44|26880.68
10:21:45|26880.69
10:21:45|26880.69
10:21:47|26880.69
10:21:48|26880.69
10:21:49|26880.68
10:21:49|26880.69
10:21:51|26880.68
10:21:52|26880.68
10:21:52|26880.69
10:21:54|26880.69
10:21:55|26880.68
10:21:56|26880.69
10:21:57|26880.68
10:21:58|26880.69
10:21:59|26880.69
10:21:59|26880.69
10:22:00|26880.68
10:22:01|26880.68
10:22:03|26880.68
10:22:04|26880.68
10:22:05|26880.69
10:22:06|26880.69
10:22:07|26881.69
10:22:09|26883.19
10:22:09|26883.2
10:22:10|26883.2
10:22:11|26883.2
10:22:12|26883.25
10:22:14|26883.26
10:22:14|26883.26
10:22:15|26883.28
10:22:17|26883.27
10:22:17|26883.38
10:22:19|26883.51
10:22:20|26883.51
10:22:20|26883.5
10:22:21|26883.5
10:22:22|26883.5
10:22:23|26883.5
10:22:24|26883.51
10:22:26|26883.51
10:22:26|26883.5
10:22:27|26883.51
10:22:28|26883.51
10:22:29|26883.51
10:22:31|26883.51
10:22:32|26883.51
10:22:33|26882.83
10:22:34|26880.04
10:22:35|26880.
10:22:36|26880.
10:22:36|26880.
10:22:38|26880.
10:22:39|26880.01
10:22:40|26880.
10:22:41|26880.01
10:22:42|26880.01
10:22:42|26880.01
10:22:44|26880.01
10:22:45|26880.
10:22:46|26880.
10:22:47|26880.
10:22:48|26880.01
10:22:49|26883.5
10:22:49|26883.5
10:22:50|26883.51
10:22:51|26883.51
10:22:53|26883.51
10:22:54|26884.83
10:22:55|26884.83
10:22:56|26884.84
10:22:56|26884.85
10:22:58|26886.13
10:22:59|26886.13
10:23:00|26886.12
10:23:01|26886.13
10:23:02|26886.12
10:23:03|26886.13
10:23:04|26886.12
10:23:06|26886.12
10:23:06|26886.12
10:23:07|26886.13
10:23:09|26886.12
10:23:10|26889.52
10:23:11|26889.53
10:23:13|26889.52
10:23:13|26889.53
10:23:14|26890.86
10:23:16|26890.86
10:23:17|26890.86
10:23:18|26890.86
10:23:19|26890.86
10:23:21|26890.85
10:23:21|26890.85
10:23:22|26893.08
10:23:23|26895.16
10:23:24|26895.16
10:23:25|26895.91
10:23:26|26896.09
10:23:27|26896.26
10:23:28|26897.29
10:23:29|26897.59
10:23:30|26897.59
10:23:31|26901.53
10:23:32|26901.52
10:23:33|26901.52
10:23:34|26901.53
10:23:35|26901.53
10:23:37|26901.52
10:23:37|26901.53
10:23:38|26901.53
10:23:39|26901.53
10:23:40|26901.53
10:23:41|26901.52
10:23:42|26901.53
10:23:43|26901.53
10:23:44|26901.53
10:23:46|26901.53
10:23:47|26901.52
10:23:48|26901.53
10:23:49|26901.53
10:23:50|26901.53
10:23:51|26901.53
10:23:52|26901.53
10:23:53|26901.52
10:23:54|26901.53
10:23:55|26902.4
10:23:56|26902.4
10:23:57|26902.68
10:23:58|26904.67
10:23:59|26904.66
10:24:00|26904.66
10:24:01|26904.67
10:24:02|26904.67
10:24:03|26904.67
10:24:04|26904.66
10:24:05|26904.66
10:24:06|26904.67
10:24:07|26904.67
10:24:08|26904.67
10:24:09|26904.67
10:24:11|26904.67
10:24:12|26904.66
10:24:13|26904.66
10:24:14|26904.67
10:24:16|26904.66
10:24:16|26904.66
10:24:17|26904.66
10:24:18|26904.66
10:24:19|26904.66
10:24:21|26904.66
10:24:21|26904.66
10:24:22|26904.67
10:24:24|26904.67
10:24:24|26904.67
10:24:26|26904.67
10:24:27|26904.66
10:24:28|26904.66
10:24:29|26904.66
10:24:30|26904.66
10:24:31|26904.66
10:24:32|26904.66
10:24:33|26904.67
10:24:34|26904.67
10:24:34|26904.66
10:24:36|26904.67
10:24:36|26904.66
10:24:38|26904.66
10:24:39|26904.67
10:24:40|26904.66
10:24:41|26904.67
10:24:42|26904.66
10:24:43|26904.66
10:24:44|26904.67
10:24:45|26904.67
10:24:47|26904.66
10:24:47|26904.66
10:24:48|26904.67
10:24:49|26904.67
10:24:50|26904.66
10:24:51|26904.67
10:24:52|26904.66
10:24:53|26904.67
10:24:54|26904.66
10:24:55|26904.67
10:24:56|26904.66
10:24:57|26904.67
10:24:58|26904.66
10:24:59|26904.66
10:25:00|26904.67
10:25:01|26904.66
10:25:02|26904.67
10:25:03|26904.67
10:25:04|26904.67
10:25:05|26904.67
10:25:06|26904.67
10:25:07|26904.67
10:25:08|26904.66
10:25:09|26904.66
10:25:11|26904.66
10:25:12|26904.66
10:25:13|26904.67
10:25:14|26904.66
10:25:15|26907.6
10:25:15|26907.6
10:25:16|26907.59
10:25:18|26907.6
10:25:19|26907.59
10:25:20|26907.59
10:25:20|26907.59
10:25:22|26907.59
10:25:23|26907.59
10:25:24|26907.6
10:25:25|26907.6
10:25:26|26907.6
10:25:27|26907.6
10:25:28|26907.6
10:25:29|26907.6
10:25:30|26907.6
10:25:31|26907.59
10:25:32|26907.59
10:25:33|26907.6
10:25:34|26907.6
10:25:35|26907.6
10:25:36|26907.59
10:25:37|26907.59
10:25:38|26907.6
10:25:39|26907.6
10:25:40|26911.52
10:25:41|26912.26
10:25:42|26912.25
10:25:43|26912.25
10:25:44|26912.95
10:25:45|26912.95
10:25:46|26913.07
10:25:47|26914.95
10:25:48|26915.93
10:25:49|26916.02
10:25:50|26916.03
10:25:51|26916.03
10:25:52|26916.16
10:25:53|26917.62
10:25:54|26917.62
10:25:55|26917.63
10:25:56|26917.62
10:25:57|26917.62
10:25:58|26917.62
10:25:59|26917.63
10:26:00|26917.63
10:26:01|26917.62
10:26:02|26917.63
10:26:03|26917.63
10:26:04|26918.51
10:26:06|26927.
10:26:06|26934.83
10:26:07|26932.89
10:26:09|26930.77
10:26:10|26925.11
10:26:10|26923.25
10:26:12|26923.24
10:26:13|26923.24
10:26:14|26923.24
10:26:15|26923.24
10:26:16|26923.25
10:26:18|26923.25
10:26:18|26925.58
10:26:19|26925.73
10:26:21|26922.43
10:26:22|26920.48
10:26:22|26920.01
10:26:23|26920.
10:26:25|26919.74
10:26:25|26919.74
10:26:26|26919.74
10:26:28|26914.85
10:26:28|26913.12
10:26:30|26913.12
10:26:30|26913.13
10:26:32|26913.12
10:26:32|26913.12
10:26:34|26913.12
10:26:34|26913.12
10:26:36|26913.12
10:26:36|26913.12
10:26:38|26913.12
10:26:38|26913.12
10:26:40|26913.12
10:26:41|26913.13
10:26:41|26913.13
10:26:42|26913.13
10:26:43|26913.12
10:26:44|26913.13
10:26:45|26913.12
10:26:46|26913.13
10:26:47|26913.13
10:26:49|26913.12
10:26:49|26913.12
10:26:50|26913.13
10:26:52|26913.12
10:26:53|26913.13
10:26:54|26913.13
10:26:54|26913.13
10:26:55|26913.13
10:26:57|26913.13
10:26:58|26913.13
10:26:59|26913.12
10:27:00|26913.12
10:27:01|26907.01
10:27:02|26907.01
10:27:03|26906.56
10:27:04|26906.57
10:27:05|26903.87
10:27:06|26903.88
10:27:07|26903.88
10:27:08|26903.88
10:27:09|26903.88
10:27:10|26900.
10:27:11|26899.61
10:27:12|26899.6
10:27:14|26899.6
10:27:15|26899.61
10:27:16|26899.61
10:27:17|26899.6
10:27:18|26899.6
10:27:19|26897.5
10:27:20|26897.37
10:27:20|26896.03
10:27:22|26896.03
10:27:22|26896.03
10:27:24|26896.04
10:27:25|26896.03
10:27:25|26896.03
10:27:27|26896.03
10:27:28|26896.03
10:27:29|26896.04
10:27:30|26898.1
10:27:31|26898.1
10:27:32|26898.1
10:27:32|26898.1
10:27:34|26898.1
10:27:35|26898.61
10:27:36|26898.61
10:27:37|26898.88
10:27:37|26898.87
10:27:39|26898.88
10:27:40|26898.87
10:27:41|26898.87
10:27:42|26900.72
10:27:43|26900.95
10:27:44|26901.04
10:27:45|26901.04
10:27:46|26901.04
10:27:47|26901.04
10:27:48|26901.05
10:27:49|26901.05
10:27:50|26901.05
10:27:51|26901.04
10:27:52|26901.04
10:27:53|26901.04
10:27:54|26901.04
10:27:55|26901.04
10:27:56|26901.04
10:27:57|26901.04
10:27:58|26901.04
10:27:59|26901.04
10:28:00|26901.04
10:28:01|26901.04
10:28:02|26901.04
10:28:03|26901.04
10:28:04|26901.05
10:28:05|26901.05
10:28:06|26901.05
10:28:07|26900.95
10:28:08|26899.44
10:28:09|26899.44
10:28:10|26899.44
10:28:12|26898.88
10:28:12|26898.88
10:28:14|26898.88
10:28:15|26898.88
10:28:16|26898.88
10:28:17|26897.73
10:28:18|26897.72
10:28:20|26897.72
10:28:20|26897.72
10:28:21|26896.04
10:28:22|26896.05
10:28:23|26896.05
10:28:24|26896.05
10:28:25|26896.04
10:28:26|26896.04
10:28:28|26896.04
10:28:28|26896.04
10:28:29|26896.04
10:28:30|26896.04
10:28:31|26892.03
10:28:32|26892.03
10:28:33|26892.03
10:28:34|26892.03
10:28:35|26892.04
10:28:36|26892.03
10:28:37|26892.03
10:28:39|26892.03
10:28:39|26890.88
10:28:41|26890.88
10:28:41|26890.77
10:28:43|26890.77
10:28:44|26890.77
10:28:45|26890.77
10:28:45|26890.77
10:28:46|26890.77
10:28:48|26890.77
10:28:48|26890.71
10:28:49|26890.71
10:28:51|26890.7
10:28:51|26890.39
10:28:53|26890.39
10:28:53|26890.39
10:28:55|26890.39
10:28:56|26890.39
10:28:57|26890.39
10:28:58|26890.39
10:28:59|26890.4
10:29:00|26890.39
10:29:01|26890.39
10:29:02|26890.39
10:29:03|26890.39
10:29:04|26890.39
10:29:05|26890.39
10:29:06|26890.39
10:29:07|26890.39
10:29:08|26890.4
10:29:09|26890.4
10:29:10|26890.39
10:29:11|26890.39
10:29:12|26890.39
10:29:13|26890.39
10:29:14|26890.39
10:29:16|26890.39
10:29:16|26890.39
10:29:17|26890.39
10:29:18|26890.4
10:29:19|26890.4
10:29:20|26890.87
10:29:21|26892.71
10:29:23|26892.71
10:29:23|26892.72
10:29:24|26892.72
10:29:26|26892.72
10:29:27|26892.71
10:29:28|26892.72
10:29:28|26892.72
10:29:30|26892.72
10:29:31|26892.71
10:29:31|26890.81
10:29:32|26890.81
10:29:33|26890.82
10:29:35|26890.81
10:29:36|26890.81
10:29:37|26890.82
10:29:37|26890.81
10:29:39|26890.81
10:29:39|26890.81
10:29:40|26890.81
10:29:41|26890.81
10:29:42|26890.81
10:29:43|26890.81
10:29:45|26890.81
10:29:46|26890.81
10:29:47|26890.81
10:29:48|26890.81
10:29:49|26890.81
10:29:50|26890.81
10:29:51|26890.81
10:29:52|26890.81
10:29:53|26890.81
10:29:53|26890.81
10:29:54|26890.81
10:29:56|26890.81
10:29:56|26890.81
10:29:58|26890.81
10:29:59|26890.81
10:30:00|26890.81
10:30:01|26890.81
10:30:02|26890.81
10:30:03|26890.81
10:30:04|26890.82
10:30:05|26890.82
10:30:06|26890.82
10:30:07|26890.81
10:30:08|26890.81
10:30:09|26890.82
10:30:10|26890.82
10:30:12|26890.81
10:30:12|26890.82
10:30:13|26890.82
10:30:14|26890.81
10:30:16|26890.81
10:30:17|26890.81
10:30:17|26890.81
10:30:19|26890.81
10:30:20|26890.81
10:30:21|26890.81
10:30:22|26890.82
10:30:23|26890.82
10:30:24|26890.82
10:30:25|26890.82
10:30:26|26890.82
10:30:27|26890.82
10:30:28|26890.81
10:30:29|26890.82
10:30:30|26893.26
10:30:31|26894.4
10:30:32|26894.39
10:30:33|26894.59
10:30:34|26894.59
10:30:35|26898.07
10:30:36|26898.07
10:30:37|26898.08
10:30:38|26898.32
10:30:39|26898.32
10:30:40|26898.32
10:30:41|26898.32
10:30:42|26898.32
10:30:43|26898.32
10:30:44|26898.32
10:30:45|26899.41
10:30:46|26899.41
10:30:47|26899.42
10:30:48|26900.33
10:30:50|26900.75
10:30:50|26901.
10:30:51|26901.04
10:30:52|26901.03
10:30:54|26901.03
10:30:54|26901.04
10:30:55|26901.04
10:30:56|26901.04
10:30:58|26901.03
10:30:58|26901.03
10:31:00|26901.03
10:31:01|26901.04
10:31:02|26901.03
10:31:03|26901.04
10:31:04|26901.03
10:31:05|26901.03
10:31:06|26901.04
10:31:07|26901.04
10:31:08|26901.04
10:31:09|26901.03
10:31:10|26901.03
10:31:11|26901.03
10:31:12|26901.03
10:31:13|26901.04
10:31:13|26901.03
10:31:15|26901.04
10:31:16|26901.04
10:31:17|26901.04
10:31:18|26901.04
10:31:20|26901.03
10:31:20|26901.03
10:31:21|26901.03
10:31:23|26901.04
10:31:24|26901.03
10:31:24|26901.04
10:31:26|26901.03
10:31:28|26901.04
10:31:28|26901.03
10:31:29|26901.04
10:31:30|26901.03
10:31:31|26901.03
10:31:33|26901.03
10:31:34|26901.03
10:31:35|26901.03
10:31:36|26901.03
10:31:37|26901.03
10:31:38|26901.03
10:31:39|26901.03
10:31:40|26901.03
10:31:41|26901.03
10:31:42|26901.03
10:31:43|26901.03
10:31:44|26901.03
10:31:45|26901.03
10:31:46|26901.03
10:31:48|26901.04
10:31:48|26901.04
10:31:49|26901.04
10:31:50|26901.03
10:31:51|26901.03
10:31:53|26901.03
10:31:53|26901.04
10:31:54|26901.03
10:31:55|26901.03
10:31:56|26901.04
10:31:58|26901.03
10:31:59|26901.03
10:31:59|26901.03
10:32:01|26903.57
10:32:01|26903.57
10:32:02|26903.57
10:32:04|26903.57
10:32:04|26903.57
10:32:06|26903.58
10:32:06|26903.57
10:32:07|26903.58
10:32:09|26903.58
10:32:10|26903.57
10:32:11|26903.58
10:32:12|26903.58
10:32:13|26903.58
10:32:14|26903.57
10:32:15|26903.58
10:32:16|26903.58
10:32:17|26903.58
10:32:19|26903.58
10:32:20|26903.58
10:32:21|26903.57
10:32:22|26903.57
10:32:23|26903.58
10:32:24|26903.57
10:32:25|26903.58
10:32:26|26903.57
10:32:27|26903.58
10:32:28|26903.57
10:32:29|26903.58
10:32:30|26903.57
10:32:31|26903.57
10:32:32|26903.57
10:32:33|26903.57
10:32:34|26903.57
10:32:35|26903.57
10:32:36|26903.57
10:32:37|26903.58
10:32:38|26903.58
10:32:39|26903.58
10:32:40|26903.58
10:32:41|26903.58
10:32:42|26903.57
10:32:43|26903.57
10:32:44|26903.58
10:32:45|26903.58
10:32:46|26903.58
10:32:47|26903.58
10:32:48|26903.57
10:32:49|26903.57
10:32:50|26903.58
10:32:51|26903.57
10:32:52|26903.57
10:32:53|26903.58
10:32:54|26903.57
10:32:55|26903.57
10:32:56|26903.57
10:32:57|26903.58
10:32:58|26903.57
10:32:59|26903.57
10:33:00|26903.57
10:33:01|26903.57
10:33:02|26903.57
10:33:03|26903.57
10:33:04|26903.58
10:33:05|26903.58
10:33:06|26903.57
10:33:07|26903.57
10:33:08|26903.58
10:33:09|26903.57
10:33:10|26903.58
10:33:11|26903.57
10:33:12|26903.57
10:33:13|26903.58
10:33:14|26903.58
10:33:15|26903.58
10:33:16|26903.58
10:33:17|26903.57
10:33:18|26903.57
10:33:20|26903.57
10:33:21|26903.57
10:33:22|26903.57
10:33:23|26903.58
10:33:24|26903.58
10:33:25|26903.58
10:33:26|26903.58
10:33:27|26903.58
10:33:28|26903.57
10:33:30|26903.58
10:33:30|26903.58
10:33:31|26903.58
10:33:32|26903.58
10:33:33|26903.58
10:33:34|26903.58
10:33:35|26903.57
10:33:36|26903.58
10:33:37|26903.58
10:33:38|26903.57
10:33:39|26903.57
10:33:40|26903.57
10:33:41|26903.57
10:33:42|26903.58
10:33:43|26903.58
10:33:44|26903.57
10:33:45|26903.57
10:33:46|26903.57
10:33:47|26903.57
10:33:48|26903.58
10:33:49|26903.57
10:33:50|26903.57
10:33:51|26903.57
10:33:52|26901.03
10:33:53|26901.01
10:33:54|26901.
10:33:55|26901.
10:33:56|26901.01
10:33:58|26901.01
10:33:58|26901.
10:33:59|26901.
10:34:00|26901.
10:34:01|26901.
10:34:02|26901.
10:34:03|26901.01
10:34:04|26901.01
10:34:06|26899.66
10:34:06|26899.65
10:34:07|26899.66
10:34:09|26898.68
10:34:09|26898.58
10:34:11|26898.58
10:34:11|26898.32
10:34:13|26898.33
10:34:13|26898.33
10:34:14|26898.32
10:34:15|26898.33
10:34:17|26898.33
10:34:17|26897.31
10:34:19|26897.13
10:34:20|26896.22
10:34:21|26896.22
10:34:22|26896.23
10:34:23|26896.23
10:34:24|26896.23
10:34:25|26896.22
10:34:26|26896.22
10:34:27|26896.22
10:34:28|26896.22
10:34:29|26896.23
10:34:30|26896.22
10:34:31|26896.22
10:34:32|26896.22
10:34:33|26896.22
10:34:34|26896.22
10:34:35|26896.22
10:34:36|26896.22
10:34:37|26896.22
10:34:38|26896.22
10:34:40|26896.22
10:34:40|26896.22
10:34:42|26896.22
10:34:43|26896.22
10:34:44|26896.22
10:34:45|26896.23
10:34:46|26896.22
10:34:46|26896.23
10:34:47|26896.22
10:34:49|26896.22
10:34:49|26896.22
10:34:51|26896.22
10:34:52|26896.22
10:34:52|26896.23
10:34:54|26896.22
10:34:54|26896.22
10:34:56|26896.22
10:34:56|26896.22
10:34:57|26896.22
10:34:58|26896.22
10:34:59|26896.23
10:35:00|26896.22
10:35:02|26896.23
10:35:02|26896.22
10:35:04|26896.22
10:35:04|26896.23
10:35:05|26896.23
10:35:06|26896.22
10:35:07|26896.22
10:35:09|26896.23
10:35:10|26896.22
10:35:11|26896.22
10:35:12|26896.22
10:35:13|26896.22
10:35:14|26896.22
10:35:15|26894.06
10:35:16|26894.07
10:35:17|26894.07
10:35:18|26894.06
10:35:19|26893.98
10:35:20|26893.98
10:35:22|26888.77
10:35:22|26888.76
10:35:24|26888.76
10:35:25|26888.76
10:35:26|26888.76
10:35:27|26888.77
10:35:28|26888.76
10:35:29|26888.76
10:35:30|26888.76
10:35:31|26888.76
10:35:31|26888.76
10:35:32|26888.77
10:35:34|26888.77
10:35:35|26888.76
10:35:36|26888.76
10:35:37|26888.77
10:35:38|26888.77
10:35:39|26888.77
10:35:39|26888.76
10:35:41|26888.76
10:35:42|26888.76
10:35:43|26888.76
10:35:44|26888.77
10:35:45|26888.76
10:35:46|26888.76
10:35:47|26884.54
10:35:48|26884.54
10:35:49|26884.54
10:35:51|26884.55
10:35:51|26884.54
10:35:53|26884.54
10:35:53|26884.54
10:35:55|26884.55
10:35:55|26884.54
10:35:57|26884.54
10:35:58|26884.55
10:35:59|26884.54
10:36:00|26884.54
10:36:00|26884.54
10:36:01|26884.55
10:36:03|26884.54
10:36:04|26884.54
10:36:04|26884.54
10:36:06|26884.55
10:36:07|26884.55
10:36:07|26884.54
10:36:09|26884.54
10:36:10|26884.55
10:36:11|26884.55
10:36:12|26884.54
10:36:13|26884.54
10:36:14|26884.54
10:36:15|26884.55
10:36:16|26884.55
10:36:17|26884.54
10:36:17|26884.54
10:36:19|26884.54
10:36:20|26883.89
10:36:21|26883.9
10:36:23|26883.9
10:36:23|26883.9
10:36:24|26883.9
10:36:25|26883.89
10:36:26|26883.89
10:36:27|26883.9
10:36:29|26883.88
10:36:30|26883.82
10:36:31|26883.2
10:36:32|26883.2
10:36:32|26883.2
10:36:34|26883.2
10:36:35|26883.21
10:36:36|26883.21
10:36:36|26883.21
10:36:38|26883.2
10:36:39|26883.2
10:36:39|26883.2
10:36:40|26883.2
10:36:42|26883.21
10:36:43|26883.2
10:36:43|26883.19
10:36:44|26883.19
10:36:46|26882.95
10:36:47|26882.95
10:36:47|26882.86
10:36:48|26882.87
10:36:49|26882.86
10:36:50|26882.83
10:36:51|26882.84
10:36:53|26882.83
10:36:54|26882.84
10:36:55|26882.82
10:36:56|26882.82
10:36:56|26882.82
10:36:57|26882.83
10:36:59|26882.82
10:37:00|26882.72
10:37:00|26882.72
10:37:01|26882.71
10:37:02|26882.67
10:37:03|26882.67
10:37:05|26882.66
10:37:06|26882.66
10:37:07|26882.67
10:37:08|26882.45
10:37:09|26882.46
10:37:09|26882.44
10:37:11|26882.33
10:37:12|26882.34
10:37:12|26882.33
10:37:14|26882.33
10:37:14|26882.33
10:37:16|26880.71
10:37:17|26880.7
10:37:18|26880.7
10:37:19|26880.61
10:37:20|26880.21
10:37:21|26880.21
10:37:22|26880.21
10:37:23|26879.57
10:37:25|26879.58
10:37:25|26879.58
10:37:27|26879.58
10:37:28|26879.47
10:37:29|26879.47
10:37:30|26879.47
10:37:31|26879.47
10:37:32|26879.48
10:37:33|26879.47
10:37:34|26879.47
10:37:35|26879.47
10:37:36|26879.48
10:37:37|26879.48
10:37:38|26879.47
10:37:39|26879.47
10:37:39|26879.47
10:37:41|26879.47
10:37:42|26879.47
10:37:43|26879.47
10:37:44|26879.48
10:37:45|26879.47
10:37:46|26879.48
10:37:47|26879.47
10:37:48|26879.47
10:37:48|26879.47
10:37:50|26879.48
10:37:51|26879.47
10:37:52|26879.47
10:37:53|26879.47
10:37:53|26879.47
10:37:55|26880.61
10:37:56|26883.81
10:37:57|26883.82
10:37:58|26883.82
10:37:59|26884.52
10:38:02|26884.54
10:38:03|26884.81
10:38:04|26884.81
10:38:05|26884.81
10:38:05|26884.81
10:38:07|26884.8
10:38:08|26884.8
10:38:09|26884.81
10:38:10|26884.81
10:38:11|26884.81
10:38:12|26884.81
10:38:12|26884.8
10:38:13|26884.8
10:38:15|26884.8
10:38:16|26884.8
10:38:17|26884.8
10:38:17|26884.8
10:38:19|26884.8
10:38:20|26884.81
10:38:21|26884.81
10:38:22|26884.8
10:38:24|26884.8
10:38:25|26884.8
10:38:27|26884.8
10:38:28|26884.8
10:38:29|26884.8
10:38:30|26884.8
10:38:31|26884.8
10:38:31|26884.81
10:38:33|26884.8
10:38:34|26884.81
10:38:35|26884.8
10:38:36|26884.81
10:38:37|26884.81
10:38:38|26884.8
10:38:39|26884.76
10:38:40|26883.39
10:38:41|26883.37
10:38:42|26883.38
10:38:43|26883.38
10:38:44|26883.37
10:38:44|26883.37
10:38:45|26883.37
10:38:47|26883.37
10:38:47|26883.37
10:38:49|26883.37
10:38:50|26883.38
10:38:50|26883.38
10:38:52|26883.37
10:38:53|26883.33
10:38:54|26882.47
10:38:55|26882.47
10:38:56|26882.47
10:38:57|26882.48
10:38:58|26882.47
10:38:59|26882.47
10:39:00|26882.47
10:39:01|26882.45
10:39:02|26882.46
10:39:03|26881.26
10:39:04|26881.11
10:39:05|26881.11
10:39:06|26880.91
10:39:07|26880.92
10:39:08|26880.91
10:39:09|26880.92
10:39:11|26880.91
10:39:11|26879.55
10:39:13|26879.56
10:39:13|26879.36
10:39:14|26878.18
10:39:15|26878.19
10:39:16|26878.19
10:39:17|26878.18
10:39:18|26878.19
10:39:19|26878.18
10:39:20|26878.18
10:39:21|26878.18
10:39:22|26878.18
10:39:23|26878.
10:39:25|26878.
10:39:27|26878.
10:39:28|26878.
10:39:29|26878.01
10:39:30|26878.
10:39:31|26878.01
10:39:32|26878.
10:39:33|26878.
10:39:34|26878.
10:39:35|26878.
10:39:36|26878.
10:39:37|26878.
10:39:38|26878.
10:39:39|26878.
10:39:40|26878.
10:39:41|26878.
10:39:42|26878.01
10:39:43|26878.01
10:39:45|26878.
10:39:45|26878.
10:39:46|26878.
10:39:47|26878.
10:39:48|26878.
10:39:49|26878.01
10:39:50|26878.01
10:39:52|26878.
10:39:52|26878.
10:39:53|26878.01
10:39:54|26878.01
10:39:55|26878.
10:39:56|26878.01
10:39:58|26878.
10:39:58|26878.01
10:40:00|26878.
10:40:00|26878.01
10:40:02|26878.01
10:40:02|26878.
10:40:04|26878.
10:40:04|26878.01
10:40:05|26878.
10:40:06|26878.
10:40:07|26878.01
10:40:08|26878.
10:40:10|26878.01
10:40:10|26878.
10:40:11|26880.72
10:40:12|26880.71
10:40:13|26880.71
10:40:14|26880.71
10:40:15|26880.72
10:40:16|26880.72
10:40:18|26880.71
10:40:19|26880.72
10:40:20|26880.71
10:40:21|26880.72
10:40:21|26880.71
10:40:22|26880.71
10:40:23|26880.72
10:40:24|26880.72
10:40:26|26880.71
10:40:27|26880.71
10:40:29|26880.71
10:40:30|26880.72
10:40:31|26880.71
10:40:32|26880.71
10:40:33|26880.71
10:40:34|26880.72
10:40:35|26880.72
10:40:36|26880.72
10:40:37|26880.71
10:40:38|26880.71
10:40:39|26880.71
10:40:40|26880.71
10:40:41|26880.72
10:40:42|26880.71
10:40:43|26880.71
10:40:44|26880.71
10:40:45|26880.71
10:40:46|26880.72
10:40:47|26880.71
10:40:48|26880.71
10:40:49|26880.71
10:40:50|26880.71
10:40:51|26880.71
10:40:52|26880.72
10:40:53|26880.72
10:40:54|26880.72
10:40:55|26880.71
10:40:56|26880.71
10:40:58|26880.72
10:40:58|26880.72
10:40:59|26880.72
10:41:00|26880.71
10:41:01|26880.72
10:41:02|26880.71
10:41:03|26880.71
10:41:04|26880.72
10:41:05|26880.71
10:41:06|26880.72
10:41:07|26880.71
10:41:08|26880.71
10:41:09|26880.71
10:41:10|26880.71
10:41:11|26880.72
10:41:12|26880.71
10:41:13|26880.72
10:41:15|26880.72
10:41:15|26880.71
10:41:16|26880.72
10:41:17|26880.72
10:41:18|26880.71
10:41:19|26880.71
10:41:20|26880.71
10:41:21|26880.71
10:41:22|26880.72
10:41:23|26880.71
10:41:24|26880.71
10:41:26|26880.72
10:41:27|26880.71
10:41:28|26880.72
10:41:29|26880.71
10:41:30|26880.71
10:41:31|26875.36
10:41:32|26875.36
10:41:33|26875.35
10:41:34|26875.35
10:41:35|26875.35
10:41:36|26875.35
10:41:37|26875.36
10:41:38|26875.36
10:41:39|26875.36
10:41:40|26875.35
10:41:41|26875.36
10:41:42|26875.35
10:41:43|26875.35
10:41:44|26875.13
10:41:45|26875.07
10:41:46|26875.07
10:41:47|26874.61
10:41:48|26874.6
10:41:49|26874.59
10:41:50|26874.6
10:41:51|26874.36
10:41:52|26874.16
10:41:53|26874.16
10:41:54|26874.16
10:41:55|26874.15
10:41:56|26874.16
10:41:57|26874.15
10:41:58|26874.15
10:41:59|26874.15
10:42:00|26874.16
10:42:01|26874.15
10:42:02|26874.16
10:42:04|26874.16
10:42:06|26874.15
10:42:06|26874.16
10:42:07|26874.16
10:42:08|26874.15
10:42:10|26874.16
10:42:10|26874.16
10:42:11|26874.16
10:42:12|26874.15
10:42:13|26874.15
10:42:14|26874.15
10:42:15|26874.15
10:42:16|26874.16
10:42:17|26874.16
10:42:18|26874.15
10:42:19|26874.15
10:42:20|26874.16
10:42:21|26874.16
10:42:22|26874.15
10:42:23|26874.15
10:42:24|26874.15
10:42:25|26874.15
10:42:26|26874.15
10:42:28|26874.15
10:42:29|26874.16
10:42:30|26874.16
10:42:31|26874.16
10:42:32|26874.16
10:42:33|26874.16
10:42:35|26874.15
10:42:35|26874.15
10:42:36|26874.16
10:42:37|26874.16
10:42:38|26874.15
10:42:39|26874.15
10:42:40|26874.15
10:42:41|26874.15
10:42:42|26874.15
10:42:43|26874.15
10:42:44|26874.15
10:42:45|26874.15
10:42:46|26874.16
10:42:47|26874.15
10:42:48|26874.16
10:42:49|26874.15
10:42:50|26874.15
10:42:51|26874.15
10:42:52|26874.15
10:42:53|26874.15
10:42:54|26874.16
10:42:55|26874.15
10:42:56|26874.15
10:42:57|26874.15
10:42:58|26874.15
10:42:59|26874.16
10:43:00|26874.16
10:43:01|26874.15
10:43:02|26874.15
10:43:03|26874.16
10:43:04|26874.15
10:43:05|26874.15
10:43:06|26874.16
10:43:07|26874.15
10:43:08|26874.15
10:43:09|26874.16
10:43:10|26874.15
10:43:11|26874.15
10:43:12|26874.15
10:43:13|26874.16
10:43:14|26874.16
10:43:15|26874.16
10:43:16|26874.16
10:43:17|26874.15
10:43:18|26874.16
10:43:19|26874.15
10:43:20|26874.15
10:43:21|26874.15
10:43:22|26874.15
10:43:23|26874.15
10:43:24|26874.16
10:43:25|26874.16
10:43:26|26874.15
10:43:27|26874.16
10:43:29|26874.16
10:43:30|26874.15
10:43:31|26874.16
10:43:32|26874.16
10:43:33|26874.15
10:43:34|26874.16
10:43:35|26874.15
10:43:37|26874.16
10:43:37|26874.16
10:43:39|26874.15
10:43:40|26874.15
10:43:41|26874.16
10:43:42|26874.15
10:43:43|26874.15
10:43:44|26874.15
10:43:45|26874.15
10:43:46|26874.16
10:43:47|26874.15
10:43:48|26874.15
10:43:50|26874.15
10:43:50|26874.15
10:43:51|26874.15
10:43:53|26874.15
10:43:53|26874.15
10:43:54|26874.16
10:43:55|26874.15
10:43:57|26874.15
10:43:58|26874.15
10:43:59|26874.16
10:44:00|26874.15
10:44:01|26874.16
10:44:02|26874.16
10:44:03|26874.15
10:44:04|26874.15
10:44:05|26874.16
10:44:06|26874.15
10:44:07|26874.16
10:44:08|26874.16
10:44:09|26874.16
10:44:10|26874.16
10:44:11|26874.16
10:44:12|26874.15
10:44:13|26874.15
10:44:14|26869.95
10:44:15|26869.67
10:44:17|26869.68
10:44:18|26869.68
10:44:19|26869.68
10:44:20|26869.67
10:44:21|26869.67
10:44:22|26869.67
10:44:23|26869.67
10:44:24|26869.68
10:44:25|26869.67
10:44:26|26869.67
10:44:27|26869.67
10:44:28|26869.67
10:44:30|26869.67
10:44:30|26869.68
10:44:32|26869.68
10:44:33|26869.67
10:44:34|26869.67
10:44:35|26869.68
10:44:36|26869.67
10:44:36|26869.68
10:44:38|26869.68
10:44:39|26869.68
10:44:39|26869.67
10:44:41|26869.68
10:44:42|26869.68
10:44:42|26869.67
10:44:44|26869.68
10:44:44|26869.68
10:44:46|26869.68
10:44:46|26869.68
10:44:47|26869.68
10:44:49|26875.77
10:44:50|26876.87
10:44:51|26876.87
10:44:52|26876.86
10:44:53|26876.87
10:44:54|26876.87
10:44:55|26876.87
10:44:56|26876.87
10:44:57|26876.87
10:44:58|26876.87
10:44:59|26880.47
10:45:00|26881.9
10:45:01|26881.91
10:45:02|26881.9
10:45:03|26881.91
10:45:04|26881.91
10:45:05|26881.9
10:45:06|26881.9
10:45:07|26881.9
10:45:08|26881.9
10:45:09|26881.91
10:45:10|26881.9
10:45:11|26881.9
10:45:12|26881.9
10:45:13|26881.9
10:45:14|26881.9
10:45:15|26881.9
10:45:16|26881.9
10:45:17|26881.9
10:45:18|26881.91
10:45:19|26881.91
10:45:20|26881.9
10:45:21|26881.9
10:45:22|26881.9
10:45:23|26881.91
10:45:24|26881.9
10:45:25|26881.91
10:45:26|26881.9
10:45:27|26881.91
10:45:28|26881.9
10:45:29|26881.91
10:45:31|26881.9
10:45:32|26881.9
10:45:33|26881.9
10:45:34|26881.9
10:45:35|26881.9
10:45:36|26881.9
10:45:37|26881.91
10:45:38|26881.9
10:45:39|26881.9
10:45:40|26881.9
10:45:41|26881.91
10:45:42|26881.9
10:45:43|26881.9
10:45:45|26881.91
10:45:45|26879.34
10:45:46|26876.52
10:45:47|26876.02
10:45:48|26876.03
10:45:49|26876.03
10:45:50|26876.02
10:45:51|26876.02
10:45:52|26876.02
10:45:53|26876.03
10:45:54|26876.02
10:45:55|26876.02
10:45:56|26876.03
10:45:57|26876.03
10:45:58|26876.02
10:46:00|26876.02
10:46:00|26876.02
10:46:01|26876.03
10:46:02|26876.03
10:46:03|26876.02
10:46:04|26876.02
10:46:05|26873.05
10:46:06|26873.04
10:46:07|26873.05
10:46:08|26873.05
10:46:09|26873.04
10:46:10|26873.05
10:46:11|26873.04
10:46:12|26873.04
10:46:13|26873.04
10:46:14|26873.05
10:46:15|26873.05
10:46:16|26873.04
10:46:17|26873.05
10:46:18|26873.04
10:46:19|26873.05
10:46:21|26873.05
10:46:22|26873.05
10:46:23|26873.05
10:46:23|26873.05
10:46:25|26873.04
10:46:26|26873.04
10:46:27|26873.04
10:46:28|26873.04
10:46:29|26873.05
10:46:30|26873.05
10:46:31|26873.04
10:46:32|26873.04
10:46:34|26873.05
10:46:34|26873.04
10:46:35|26873.04
10:46:37|26873.04
10:46:37|26873.05
10:46:38|26873.04
10:46:39|26873.04
10:46:40|26873.04
10:46:42|26873.04
10:46:43|26873.04
10:46:44|26873.05
10:46:45|26873.05
10:46:46|26873.05
10:46:48|26873.05
10:46:49|26873.04
10:46:50|26873.04
10:46:50|26873.04
10:46:51|26873.04
10:46:52|26873.04
10:46:54|26873.04
10:46:54|26873.04
10:46:57|26873.05
10:46:57|26873.04
10:46:58|26873.04
10:46:59|26873.04
10:47:00|26873.05
10:47:01|26873.05
10:47:02|26873.04
10:47:03|26873.04
10:47:04|26873.04
10:47:05|26873.05
10:47:06|26873.05
10:47:08|26873.05
10:47:09|26873.04
10:47:10|26873.04
10:47:11|26873.05
10:47:12|26873.04
10:47:13|26873.05
10:47:13|26873.05
10:47:15|26873.05
10:47:16|26873.05
10:47:16|26873.04
10:47:18|26873.04
10:47:19|26873.05
10:47:19|26873.04
10:47:21|26873.05
10:47:22|26873.04
10:47:22|26873.05
10:47:24|26873.05
10:47:25|26874.38
10:47:26|26877.96
10:47:27|26878.15
10:47:28|26878.34
10:47:29|26878.33
10:47:30|26878.33
10:47:30|26878.33
10:47:32|26878.34
10:47:33|26878.34
10:47:34|26878.33
10:47:36|26878.33
10:47:36|26878.33
10:47:37|26878.34
10:47:38|26878.34
10:47:40|26878.34
10:47:41|26878.33
10:47:42|26878.34
10:47:43|26878.34
10:47:44|26878.34
10:47:46|26876.24
10:47:46|26876.24
10:47:47|26876.19
10:47:48|26876.19
10:47:50|26876.19
10:47:51|26876.19
10:47:52|26876.19
10:47:53|26876.2
10:47:55|26875.95
10:47:55|26875.95
10:47:56|26875.96
10:47:58|26875.96
10:47:58|26875.95
10:47:59|26875.96
10:48:00|26875.95
10:48:02|26875.96
10:48:02|26875.95
10:48:04|26875.96
10:48:04|26875.96
10:48:05|26875.96
10:48:07|26875.96
10:48:07|26875.95
10:48:09|26875.95
10:48:10|26875.96
10:48:11|26875.95
10:48:12|26875.95
10:48:13|26875.96
10:48:14|26875.96
10:48:15|26875.95
10:48:16|26875.96
10:48:17|26875.95
10:48:18|26875.96
10:48:19|26875.96
10:48:20|26875.96
10:48:21|26875.95
10:48:22|26875.95
10:48:23|26875.95
10:48:24|26875.95
10:48:25|26875.96
10:48:26|26875.96
10:48:27|26875.95
10:48:28|26875.96
10:48:29|26875.96
10:48:30|26875.95
10:48:31|26875.96
10:48:32|26875.96
10:48:34|26875.95
10:48:35|26875.96
10:48:36|26875.95
10:48:37|26875.95
10:48:38|26875.95
10:48:39|26875.96
10:48:40|26875.95
10:48:41|26875.96
10:48:42|26875.95
10:48:43|26875.96
10:48:44|26875.95
10:48:45|26875.95
10:48:46|26875.96
10:48:47|26875.95
10:48:48|26875.95
10:48:49|26875.96
10:48:50|26875.95
10:48:51|26875.96
10:48:52|26875.96
10:48:53|26875.96
10:48:54|26875.95
10:48:55|26875.95
10:48:56|26875.95
10:48:57|26875.95
10:48:58|26875.95
10:48:59|26875.96
10:49:00|26875.95
10:49:01|26875.96
10:49:02|26875.96
10:49:03|26875.96
10:49:04|26875.95
10:49:05|26875.95
10:49:06|26875.95
10:49:07|26875.95
10:49:08|26875.95
10:49:09|26875.96
10:49:10|26875.96
10:49:11|26875.95
10:49:12|26875.96
10:49:14|26875.96
10:49:14|26875.95
10:49:15|26875.95
10:49:16|26875.95
10:49:17|26875.95
10:49:18|26875.96
10:49:19|26875.96
10:49:20|26875.96
10:49:21|26875.96
10:49:22|26875.96
10:49:23|26875.95
10:49:24|26875.95
10:49:26|26875.96
10:49:26|26875.96
10:49:28|26875.95
10:49:29|26875.95
10:49:30|26875.95
10:49:31|26875.95
10:49:32|26875.95
10:49:33|26875.96
10:49:34|26875.95
10:49:36|26875.96
10:49:37|26875.95
10:49:38|26875.95
10:49:38|26875.96
10:49:40|26875.96
10:49:41|26875.96
10:49:42|26875.95
10:49:43|26875.96
10:49:44|26875.95
10:49:45|26875.95
10:49:46|26875.95
10:49:47|26875.95
10:49:48|26875.95
10:49:50|26875.96
10:49:50|26875.96
10:49:52|26875.95
10:49:52|26875.95
10:49:53|26875.95
10:49:55|26875.95
10:49:56|26875.96
10:49:57|26875.95
10:49:57|26876.2
10:49:59|26876.19
10:49:59|26876.19
10:50:01|26876.2
10:50:02|26876.2
10:50:03|26876.2
10:50:04|26876.19
10:50:04|26876.2
10:50:06|26876.19
10:50:07|26876.19
10:50:08|26876.2
10:50:09|26876.2
10:50:09|26876.2
10:50:11|26876.2
10:50:12|26876.19
10:50:12|26877.22
10:50:13|26877.21
10:50:15|26877.21
10:50:16|26877.22
10:50:17|26877.21
10:50:18|26877.21
10:50:19|26877.21
10:50:20|26877.21
10:50:20|26877.21
10:50:22|26877.21
10:50:23|26877.21
10:50:24|26877.22
10:50:25|26877.21
10:50:26|26877.21
10:50:26|26877.21
10:50:28|26878.13
10:50:29|26878.12
10:50:30|26878.12
10:50:31|26878.13
10:50:32|26878.12
10:50:33|26878.13
10:50:33|26878.13
10:50:35|26878.12
10:50:36|26881.91
10:50:38|26883.73
10:50:38|26883.72
10:50:39|26883.73
10:50:40|26884.93
10:50:41|26885.98
10:50:42|26886.05
10:50:43|26888.65
10:50:44|26888.65
10:50:45|26888.66
10:50:46|26888.66
10:50:48|26888.66
10:50:49|26888.66
10:50:50|26888.66
10:50:50|26888.66
10:50:51|26888.65
10:50:53|26888.66
10:50:54|26888.65
10:50:55|26888.66
10:50:56|26888.66
10:50:57|26888.66
10:50:58|26888.66
10:50:59|26888.66
10:51:00|26888.65
10:51:01|26888.66
10:51:02|26888.65
10:51:03|26888.66
10:51:04|26888.66
10:51:05|26888.65
10:51:06|26888.65
10:51:07|26888.66
10:51:08|26888.66
10:51:09|26888.65
10:51:09|26888.66
10:51:11|26888.65
10:51:12|26886.56
10:51:13|26886.56
10:51:14|26886.57
10:51:15|26886.56
10:51:16|26886.57
10:51:17|26886.56
10:51:18|26886.56
10:51:19|26886.56
10:51:20|26886.56
10:51:21|26886.57
10:51:22|26886.56
10:51:23|26886.56
10:51:23|26886.56
10:51:24|26886.57
10:51:26|26886.56
10:51:27|26886.56
10:51:28|26886.56
10:51:29|26886.56
10:51:30|26886.56
10:51:31|26886.57
10:51:32|26886.56
10:51:33|26886.56
10:51:34|26886.57
10:51:35|26886.56
10:51:36|26886.57
10:51:38|26886.56
10:51:39|26886.56
10:51:40|26886.57
10:51:41|26886.56
10:51:43|26886.56
10:51:43|26886.56
10:51:45|26886.56
10:51:46|26886.56
10:51:46|26886.56
10:51:48|26886.56
10:51:49|26886.56
10:51:50|26886.57
10:51:51|26886.56
10:51:52|26885.04
10:51:53|26882.32
10:51:53|26882.32
10:51:54|26882.33
10:51:56|26882.32
10:51:57|26882.32
10:51:58|26882.32
10:51:59|26882.32
10:51:59|26882.32
10:52:01|26882.32
10:52:02|26882.32
10:52:04|26882.33
10:52:04|26882.32
10:52:05|26882.32
10:52:07|26882.33
10:52:08|26882.33
10:52:08|26882.33
10:52:10|26882.33
10:52:10|26882.32
10:52:11|26882.32
10:52:13|26882.32
10:52:13|26882.32
10:52:14|26882.32
10:52:18|26882.32
10:52:19|26882.32
10:52:20|26882.33
10:52:21|26882.33
10:52:22|26882.32
10:52:23|26882.33
10:52:24|26882.32
10:52:25|26882.32
10:52:26|26882.32
10:52:27|26882.32
10:52:27|26882.32
10:52:28|26882.32
10:52:29|26880.99
10:52:31|26880.98
10:52:32|26880.99
10:52:33|26880.99
10:52:33|26880.99
10:52:35|26880.98
10:52:35|26880.98
10:52:37|26880.98
10:52:38|26880.99
10:52:40|26880.99
10:52:40|26880.98
10:52:41|26880.99
10:52:42|26880.98
10:52:43|26880.98
10:52:45|26880.98
10:52:45|26880.98
10:52:47|26880.98
10:52:48|26880.98
10:52:49|26880.98
10:52:50|26880.98
10:52:51|26880.99
10:52:52|26880.5
10:52:53|26880.5
10:52:54|26879.64
10:52:55|26879.64
10:52:56|26879.64
10:52:57|26879.64
10:52:58|26879.65
10:52:59|26879.65
10:53:00|26879.64
10:53:01|26879.64
10:53:03|26879.3
10:53:03|26879.29
10:53:05|26879.3
10:53:06|26878.78
10:53:07|26878.78
10:53:07|26878.78
10:53:08|26878.78
10:53:09|26878.78
10:53:10|26878.78
10:53:12|26878.78
10:53:12|26878.78
10:53:13|26878.78
10:53:15|26878.78
10:53:15|26878.77
10:53:17|26878.78
10:53:18|26878.78
10:53:19|26878.78
10:53:19|26878.77
10:53:21|26878.77
10:53:22|26878.77
10:53:23|26878.77
10:53:24|26878.77
10:53:25|26878.78
10:53:26|26878.78
10:53:27|26878.77
10:53:29|26878.77
10:53:29|26878.77
10:53:30|26878.77
10:53:31|26878.77
10:53:33|26878.78
10:53:33|26878.78
10:53:35|26878.77
10:53:36|26878.78
10:53:37|26878.77
10:53:38|26878.77
10:53:39|26878.77
10:53:40|26878.77
10:53:42|26878.77
10:53:42|26878.77
10:53:43|26878.78
10:53:44|26878.77
10:53:45|26878.77
10:53:46|26878.77
10:53:47|26878.77
10:53:48|26878.78
10:53:49|26878.78
10:53:50|26878.77
10:53:51|26878.78
10:53:52|26878.77
10:53:53|26878.77
10:53:54|26878.77
10:53:55|26878.77
10:53:56|26878.77
10:53:57|26878.77
10:53:58|26878.77
10:53:59|26878.77
10:54:00|26878.78
10:54:01|26878.78
10:54:02|26878.77
10:54:03|26878.77
10:54:05|26878.78
10:54:06|26878.77
10:54:06|26878.77
10:54:08|26882.31
10:54:09|26882.31
10:54:09|26882.31
10:54:11|26882.31
10:54:11|26882.31
10:54:13|26882.32
10:54:14|26882.31
10:54:15|26882.31
10:54:16|26882.32
10:54:16|26882.31
10:54:18|26882.32
10:54:19|26882.32
10:54:19|26882.31
10:54:21|26882.31
10:54:21|26882.32
10:54:22|26882.31
10:54:24|26882.31
10:54:25|26882.31
10:54:25|26882.31
10:54:26|26882.31
10:54:27|26882.31
10:54:28|26882.31
10:54:29|26882.32
10:54:31|26882.31
10:54:31|26882.31
10:54:32|26882.31
10:54:34|26882.31
10:54:34|26882.31
10:54:35|26882.31
10:54:37|26882.32
10:54:37|26882.32
10:54:38|26882.31
10:54:40|26882.31
10:54:41|26882.31
10:54:43|26882.31
10:54:43|26882.31
10:54:45|26882.32
10:54:45|26882.31
10:54:47|26882.31
10:54:48|26882.31
10:54:49|26882.31
10:54:49|26882.31
10:54:51|26882.32
10:54:52|26882.31
10:54:53|26882.31
10:54:53|26882.31
10:54:54|26882.32
10:54:56|26882.32
10:54:57|26882.31
10:54:57|26882.31
10:54:58|26882.31
10:55:00|26882.32
10:55:00|26882.32
10:55:01|26882.32
10:55:02|26882.32
10:55:04|26882.32
10:55:05|26882.31
10:55:06|26882.31
10:55:06|26882.31
10:55:07|26882.01
10:55:08|26882.01
10:55:10|26882.01
10:55:11|26882.01
10:55:12|26881.78
10:55:13|26881.28
10:55:14|26881.24
10:55:15|26881.23
10:55:16|26881.23
10:55:17|26880.96
10:55:17|26880.97
10:55:19|26880.
10:55:19|26880.
10:55:21|26880.
10:55:22|26880.
10:55:23|26880.01
10:55:24|26880.
10:55:25|26880.
10:55:26|26880.01
10:55:27|26876.19
10:55:28|26876.19
10:55:29|26876.2
10:55:30|26876.19
10:55:31|26876.19
10:55:32|26876.19
10:55:33|26876.2
10:55:34|26876.2
10:55:35|26876.19
10:55:38|26876.2
10:55:39|26876.19
10:55:40|26876.19
10:55:41|26876.2
10:55:42|26876.19
10:55:44|26876.2
10:55:44|26876.2
10:55:46|26876.2
10:55:47|26876.2
10:55:48|26876.19
10:55:49|26876.19
10:55:50|26876.19
10:55:51|26876.19
10:55:52|26876.19
10:55:53|26876.19
10:55:54|26876.19
10:55:56|26876.2
10:55:56|26876.2
10:55:57|26876.2
10:55:58|26876.19
10:55:59|26876.19
10:56:00|26876.2
10:56:02|26876.19
10:56:03|26876.19
10:56:04|26876.2
10:56:05|26876.19
10:56:06|26876.19
10:56:06|26876.19
10:56:08|26876.19
10:56:09|26876.19
10:56:10|26876.2
10:56:11|26876.19
10:56:12|26876.19
10:56:13|26876.2
10:56:14|26876.19
10:56:14|26876.2
10:56:16|26876.19
10:56:17|26876.19
10:56:18|26876.2
10:56:18|26876.19
10:56:20|26876.19
10:56:21|26876.2
10:56:21|26876.2
10:56:22|26876.2
10:56:24|26876.19
10:56:25|26876.2
10:56:26|26873.13
10:56:27|26873.05
10:56:28|26873.05
10:56:29|26873.04
10:56:29|26872.78
10:56:31|26871.71
10:56:32|26871.7
10:56:32|26870.15
10:56:34|26870.16
10:56:35|26870.16
10:56:36|26870.15
10:56:37|26870.15
10:56:38|26865.55
10:56:39|26865.55
10:56:39|26865.32
10:56:41|26864.97
10:56:42|26864.47
10:56:44|26864.31
10:56:44|26864.31
10:56:45|26864.31
10:56:46|26863.26
10:56:47|26862.89
10:56:49|26862.89
10:56:50|26862.5
10:56:51|26862.5
10:56:52|26862.5
10:56:53|26862.51
10:56:54|26862.41
10:56:55|26861.93
10:56:56|26861.93
10:56:56|26861.93
10:56:58|26861.93
10:56:59|26860.24
10:57:00|26860.04
10:57:01|26860.04
10:57:02|26859.97
10:57:03|26859.98
10:57:04|26859.94
10:57:04|26859.94
10:57:06|26859.78
10:57:07|26858.51
10:57:08|26858.34
10:57:09|26858.35
10:57:10|26858.35
10:57:11|26858.34
10:57:12|26858.34
10:57:13|26858.35
10:57:14|26858.35
10:57:15|26858.35
10:57:16|26861.86
10:57:17|26861.86
10:57:18|26861.86
10:57:19|26861.87
10:57:20|26861.86
10:57:21|26861.87
10:57:22|26861.87
10:57:23|26861.86
10:57:24|26868.93
10:57:25|26868.92
10:57:26|26868.92
10:57:27|26868.92
10:57:28|26868.92
10:57:29|26868.93
10:57:30|26868.93
10:57:31|26868.92
10:57:32|26868.92
10:57:33|26868.93
10:57:34|26868.93
10:57:35|26868.92
10:57:36|26868.92
10:57:37|26868.92
10:57:38|26868.92
10:57:39|26868.92
10:57:40|26868.92
10:57:41|26868.93
10:57:42|26868.93
10:57:44|26868.92
10:57:44|26868.93
10:57:45|26868.93
10:57:46|26868.93
10:57:47|26868.93
10:57:48|26870.26
10:57:49|26870.27
10:57:50|26870.26
10:57:51|26870.26
10:57:53|26870.26
10:57:53|26870.26
10:57:54|26870.27
10:57:55|26870.27
10:57:56|26869.05
10:57:57|26868.94
10:57:58|26866.73
10:57:59|26865.78
10:58:00|26865.79
10:58:01|26865.78
10:58:03|26865.79
10:58:03|26864.37
10:58:04|26864.36
10:58:05|26864.37
10:58:06|26864.37
10:58:07|26864.37
10:58:08|26864.37
10:58:09|26864.36
10:58:10|26864.37
10:58:11|26864.37
10:58:12|26864.36
10:58:13|26864.36
10:58:14|26864.37
10:58:15|26864.36
10:58:16|26864.36
10:58:17|26864.36
10:58:18|26864.36
10:58:19|26864.37
10:58:20|26864.36
10:58:21|26864.36
10:58:23|26864.36
10:58:23|26864.37
10:58:25|26864.36
10:58:25|26864.37
10:58:27|26864.36
10:58:27|26864.37
10:58:28|26864.37
10:58:30|26864.37
10:58:31|26864.37
10:58:32|26864.37
10:58:33|26864.36
10:58:34|26864.36
10:58:35|26864.36
10:58:36|26864.37
10:58:37|26864.36
10:58:38|26864.37
10:58:39|26864.37
10:58:40|26864.36
10:58:41|26864.36
10:58:42|26864.36
10:58:43|26864.37
10:58:44|26864.36
10:58:45|26864.37
10:58:47|26864.36
10:58:48|26864.36
10:58:49|26864.36
10:58:50|26864.37
10:58:51|26864.37
10:58:52|26864.36
10:58:53|26864.37
10:58:54|26864.27
10:58:55|26864.27
10:58:56|26864.28
10:58:57|26864.2
10:58:58|26864.12
10:58:59|26863.98
10:59:00|26863.98
10:59:01|26863.98
10:59:02|26863.97
10:59:03|26863.97
10:59:04|26863.97
10:59:05|26863.98
10:59:06|26863.97
10:59:07|26863.98
10:59:08|26863.98
10:59:09|26863.97
10:59:10|26863.97
10:59:11|26863.97
10:59:12|26863.98
10:59:13|26863.97
10:59:15|26863.97
10:59:15|26863.97
10:59:16|26863.98
10:59:17|26863.97
10:59:18|26863.97
10:59:19|26863.97
10:59:20|26863.97
10:59:21|26863.97
10:59:22|26863.97
10:59:24|26863.98
10:59:24|26863.97
10:59:25|26863.97
10:59:26|26863.98
10:59:27|26863.97
10:59:28|26863.97
10:59:30|26863.97
10:59:31|26863.97
10:59:32|26863.97
10:59:33|26863.97
10:59:34|26863.97
10:59:35|26863.97
10:59:36|26863.97
10:59:37|26863.97
10:59:38|26863.98
10:59:39|26863.98
10:59:40|26863.98
10:59:41|26863.97
10:59:42|26863.97
10:59:43|26863.97
10:59:45|26863.97
10:59:46|26863.97
10:59:48|26863.97
10:59:49|26863.98
10:59:50|26863.98
10:59:51|26863.98
10:59:52|26863.55
10:59:53|26862.55
10:59:54|26862.56
10:59:55|26861.87
10:59:56|26861.86
10:59:57|26861.86
10:59:58|26861.32
10:59:59|26861.32
11:00:00|26860.
11:00:01|26860.01
11:00:02|26860.
11:00:03|26860.01
11:00:04|26860.01
11:00:06|26860.01
11:00:07|26860.
11:00:08|26860.01
11:00:09|26861.32
11:00:10|26862.86
11:00:11|26863.97
11:00:11|26863.98
11:00:12|26863.97
11:00:14|26863.98
11:00:15|26863.98
11:00:16|26863.98
11:00:17|26863.97
11:00:18|26863.98
11:00:20|26863.98
11:00:21|26863.98
11:00:22|26863.98
11:00:23|26863.97
11:00:24|26863.97
11:00:25|26863.98
11:00:26|26863.97
11:00:27|26863.98
11:00:28|26863.98
11:00:29|26863.97
11:00:30|26863.97
11:00:31|26863.98
11:00:32|26863.98
11:00:33|26863.98
11:00:34|26863.98
11:00:35|26863.98
11:00:36|26863.98
11:00:37|26863.98
11:00:38|26866.67
11:00:39|26867.23
11:00:40|26867.23
11:00:41|26867.23
11:00:42|26867.23
11:00:43|26867.23
11:00:44|26867.22
11:00:46|26867.22
11:00:47|26867.22
11:00:47|26867.23
11:00:49|26867.22
11:00:51|26867.22
11:00:51|26867.27
11:00:52|26868.38
11:00:53|26868.37
11:00:54|26868.38
11:00:56|26868.37
11:00:57|26868.38
11:00:58|26868.38
11:00:59|26868.37
11:00:59|26868.37
11:01:01|26868.38
11:01:02|26868.38
11:01:03|26868.38
11:01:04|26868.37
11:01:05|26868.37
11:01:06|26868.37
11:01:07|26868.38
11:01:08|26868.38
11:01:08|26868.38
11:01:10|26868.38
11:01:11|26868.38
11:01:12|26868.37
11:01:14|26868.38
11:01:14|26868.38
11:01:15|26868.37
11:01:16|26868.37
11:01:17|26868.38
11:01:18|26868.37
11:01:19|26868.38
11:01:20|26868.38
11:01:21|26868.37
11:01:22|26868.38
11:01:23|26868.37
11:01:24|26868.38
11:01:25|26868.38
11:01:26|26868.38
11:01:27|26868.37
11:01:28|26868.37
11:01:29|26868.37
11:01:30|26868.37
11:01:31|26868.37
11:01:32|26868.37
11:01:33|26868.37
11:01:34|26868.38
11:01:35|26868.38
11:01:36|26868.38
11:01:37|26868.38
11:01:38|26868.38
11:01:39|26868.37
11:01:40|26868.37
11:01:41|26868.37
11:01:42|26868.38
11:01:43|26868.37
11:01:44|26868.38
11:01:45|26868.38
11:01:47|26868.37
11:01:48|26868.37
11:01:49|26868.37
11:01:51|26868.37
11:01:52|26868.38
11:01:53|26867.56
11:01:54|26867.44
11:01:55|26867.45
11:01:56|26867.45
11:01:58|26867.4
11:01:58|26867.4
11:02:00|26867.39
11:02:01|26867.29
11:02:02|26867.28
11:02:03|26867.28
11:02:04|26866.61
11:02:05|26866.61
11:02:05|26866.62
11:02:07|26866.61
11:02:08|26866.61
11:02:09|26866.62
11:02:10|26866.62
11:02:11|26866.61
11:02:12|26866.62
11:02:13|26866.61
11:02:14|26866.62
11:02:15|26866.52
11:02:16|26866.52
11:02:17|26866.53
11:02:18|26866.52
11:02:19|26866.53
11:02:20|26866.53
11:02:21|26866.53
11:02:22|26866.52
11:02:23|26866.52
11:02:24|26866.53
11:02:25|26866.53
11:02:26|26866.53
11:02:27|26866.52
11:02:28|26866.53
11:02:29|26866.53
11:02:30|26866.52
11:02:31|26866.52
11:02:32|26866.52
11:02:33|26866.52
11:02:34|26866.52
11:02:35|26866.33
11:02:36|26865.72
11:02:37|26865.68
11:02:38|26865.61
11:02:39|26865.61
11:02:40|26865.61
11:02:41|26865.6
11:02:42|26865.6
11:02:43|26865.61
11:02:44|26865.6
11:02:45|26865.6
11:02:47|26865.42
11:02:47|26865.34
11:02:49|26865.31
11:02:50|26865.31
11:02:51|26865.31
11:02:53|26865.31
11:02:54|26865.31
11:02:55|26865.31
11:02:56|26865.31
11:02:57|26865.31
11:02:58|26865.3
11:02:59|26865.3
11:03:00|26865.3
11:03:01|26865.31
11:03:02|26865.3
11:03:03|26865.3
11:03:04|26865.3
11:03:06|26865.3
11:03:07|26865.3
11:03:07|26865.31
11:03:08|26865.31
11:03:09|26865.3
11:03:10|26865.31
11:03:12|26865.31
11:03:13|26865.3
11:03:14|26865.3
11:03:14|26865.3
11:03:15|26865.31
11:03:17|26865.31
11:03:17|26865.3
11:03:18|26865.3
11:03:19|26865.3
11:03:20|26865.3
11:03:23|26865.3
11:03:24|26865.31
11:03:24|26865.31
11:03:26|26865.31
11:03:27|26865.3
11:03:27|26865.3
11:03:29|26865.31
11:03:30|26865.3
11:03:31|26865.3
11:03:32|26865.3
11:03:32|26865.31
11:03:34|26865.3
11:03:35|26865.31
11:03:36|26865.31
11:03:37|26865.3
11:03:38|26865.31
11:03:39|26865.31
11:03:40|26865.3
11:03:41|26865.3
11:03:43|26865.3
11:03:43|26865.3
11:03:44|26865.3
11:03:46|26865.31
11:03:46|26865.31
11:03:47|26865.3
11:03:49|26865.3
11:03:50|26865.3
11:03:52|26865.3
11:03:53|26865.3
11:03:53|26865.3
11:03:55|26865.3
11:03:56|26865.3
11:03:57|26865.3
11:03:58|26865.3
11:03:59|26865.3
11:04:00|26865.3
11:04:01|26865.3
11:04:03|26865.3
11:04:03|26865.31
11:04:04|26868.17
11:04:05|26868.26
11:04:07|26868.26
11:04:08|26868.26
11:04:09|26868.27
11:04:09|26868.26
11:04:11|26868.26
11:04:11|26868.26
11:04:12|26868.26
11:04:14|26868.27
11:04:14|26868.27
11:04:15|26868.26
11:04:16|26868.27
11:04:18|26868.26
11:04:18|26868.27
11:04:19|26868.26
11:04:21|26868.27
11:04:22|26868.26
11:04:22|26868.27
11:04:23|26868.26
11:04:24|26868.26
11:04:25|26868.27
11:04:27|26868.26
11:04:27|26868.27
11:04:29|26868.26
11:04:30|26868.26
11:04:31|26868.26
11:04:31|26868.26
11:04:33|26868.26
11:04:34|26868.27
11:04:35|26868.26
11:04:36|26868.26
11:04:36|26868.26
11:04:37|26868.27
11:04:38|26868.26
11:04:39|26868.27
11:04:40|26868.26
11:04:42|26868.27
11:04:42|26868.27
11:04:43|26868.27
11:04:44|26868.27
11:04:45|26868.26
11:04:46|26868.27
11:04:48|26868.26
11:04:49|26868.26
11:04:51|26868.26
11:04:52|26868.26
11:04:53|26868.26
11:04:54|26868.27
11:04:55|26868.26
11:04:57|26868.27
11:04:57|26868.27
11:04:58|26868.26
11:04:59|26868.27
11:05:00|26868.26
11:05:02|26868.27
11:05:03|26868.26
11:05:03|26868.27
11:05:05|26868.27
11:05:06|26868.26
11:05:07|26868.27
11:05:08|26868.26
11:05:09|26868.26
11:05:10|26868.27
11:05:11|26868.26
11:05:12|26868.27
11:05:13|26868.27
11:05:14|26868.27
11:05:15|26868.27
11:05:16|26868.26
11:05:17|26868.27
11:05:18|26868.27
11:05:19|26868.27
11:05:21|26868.26
11:05:21|26868.26
11:05:22|26868.26
11:05:23|26868.26
11:05:24|26868.26
11:05:25|26868.27
11:05:26|26868.27
11:05:27|26868.27
11:05:29|26868.26
11:05:29|26868.27
11:05:30|26868.27
11:05:31|26868.27
11:05:32|26868.26
11:05:33|26868.26
11:05:35|26868.26
11:05:36|26868.27
11:05:37|26868.26
11:05:38|26868.26
11:05:39|26868.27
11:05:39|26868.27
11:05:41|26868.27
11:05:42|26868.26
11:05:42|26868.25
11:05:44|26867.61
11:05:45|26867.61
11:05:46|26867.61
11:05:46|26867.61
11:05:48|26867.62
11:05:48|26867.61
11:05:50|26867.61
11:05:51|26867.61
11:05:53|26867.61
11:05:54|26867.14
11:05:55|26867.14
11:05:56|26867.14
11:05:57|26867.15
11:05:58|26867.14
11:05:59|26867.15
11:06:01|26867.15
11:06:01|26867.14
11:06:02|26862.2
11:06:03|26862.19
11:06:04|26862.2
11:06:05|26862.2
11:06:06|26862.19
11:06:07|26862.19
11:06:08|26862.2
11:06:09|26862.2
11:06:10|26862.19
11:06:11|26862.2
11:06:12|26862.2
11:06:13|26862.2
11:06:14|26862.2
11:06:15|26862.2
11:06:16|26862.2
11:06:17|26862.2
11:06:18|26862.2
11:06:19|26862.19
11:06:20|26862.2
11:06:21|26862.19
11:06:22|26862.19
11:06:23|26862.2
11:06:24|26862.19
11:06:25|26862.2
11:06:26|26862.2
11:06:27|26862.2
11:06:28|26862.2
11:06:29|26862.19
11:06:30|26862.19
11:06:31|26862.2
11:06:32|26862.19
11:06:33|26862.19
11:06:34|26862.19
11:06:36|26862.19
11:06:36|26862.2
11:06:37|26862.19
11:06:38|26862.19
11:06:39|26862.2
11:06:40|26862.19
11:06:41|26862.19
11:06:42|26862.2
11:06:43|26862.2
11:06:44|26862.2
11:06:45|26862.19
11:06:46|26862.2
11:06:47|26862.2
11:06:49|26862.19
11:06:49|26862.19
11:06:50|26860.86
11:06:52|26860.34
11:06:53|26860.01
11:06:54|26858.73
11:06:55|26858.74
11:06:56|26858.74
11:06:58|26858.73
11:06:59|26858.64
11:07:00|26858.64
11:07:00|26858.65
11:07:02|26858.64
11:07:03|26858.65
11:07:04|26858.64
11:07:05|26858.65
11:07:06|26858.65
11:07:07|26858.65
11:07:08|26858.65
11:07:09|26858.65
11:07:10|26858.65
11:07:11|26858.64
11:07:12|26858.64
11:07:13|26858.64
11:07:14|26858.64
11:07:15|26858.65
11:07:16|26858.64
11:07:17|26858.65
11:07:18|26858.64
11:07:19|26858.64
11:07:20|26858.64
11:07:21|26858.64
11:07:22|26858.64
11:07:23|26858.64
11:07:24|26858.64
11:07:25|26858.65
11:07:26|26858.65
11:07:27|26858.64
11:07:28|26858.64
11:07:29|26858.64
11:07:30|26858.64
11:07:31|26858.64
11:07:32|26858.64
11:07:33|26858.65
11:07:34|26858.65
11:07:35|26858.65
11:07:36|26858.64
11:07:37|26858.65
11:07:38|26858.65
11:07:39|26858.65
11:07:40|26858.64
11:07:41|26858.64
11:07:42|26858.64
11:07:43|26858.64
11:07:44|26858.64
11:07:45|26858.64
11:07:46|26858.64
11:07:47|26858.64
11:07:48|26858.64
11:07:49|26858.64
11:07:50|26858.65
11:07:51|26860.
11:07:52|26859.99
11:07:54|26859.99
11:07:55|26859.99
11:07:56|26860.
11:07:57|26859.99
11:07:57|26859.99
11:07:59|26860.
11:07:59|26859.99
11:08:01|26860.
11:08:02|26860.
11:08:02|26859.99
11:08:04|26859.99
11:08:05|26860.
11:08:06|26859.99
11:08:06|26860.
11:08:08|26860.
11:08:08|26859.99
11:08:10|26860.
11:08:11|26859.99
11:08:11|26859.99
11:08:13|26859.99
11:08:14|26859.99
11:08:15|26860.
11:08:16|26860.
11:08:17|26859.99
11:08:18|26859.99
11:08:19|26859.99
11:08:20|26859.99
11:08:21|26858.35
11:08:22|26858.34
11:08:23|26858.35
11:08:24|26858.34
11:08:25|26858.35
11:08:26|26858.35
11:08:27|26858.34
11:08:28|26858.34
11:08:29|26858.34
11:08:30|26858.35
11:08:31|26858.35
11:08:32|26858.34
11:08:33|26858.34
11:08:34|26858.35
11:08:35|26858.35
11:08:36|26858.34
11:08:37|26858.34
11:08:38|26858.35
11:08:39|26858.35
11:08:40|26858.34
11:08:41|26858.34
11:08:42|26858.34
11:08:43|26858.34
11:08:44|26858.35
11:08:45|26858.35
11:08:46|26858.34
11:08:47|26858.34
11:08:48|26858.34
11:08:49|26858.34
11:08:50|26858.34
11:08:51|26858.34
11:08:52|26858.34
11:08:53|26858.35
11:08:55|26858.34
11:08:55|26858.34
11:08:56|26858.35
11:08:57|26858.34
11:08:58|26858.34
11:08:59|26858.34
11:09:00|26858.35
11:09:01|26858.35
11:09:02|26858.34
11:09:03|26858.34
11:09:05|26858.35
11:09:06|26858.35
11:09:07|26858.34
11:09:08|26858.34
11:09:09|26858.35
11:09:10|26858.35
11:09:11|26858.35
11:09:12|26858.35
11:09:12|26858.34
11:09:14|26858.34
11:09:15|26858.34
11:09:15|26858.34
11:09:16|26858.34
11:09:18|26858.34
11:09:19|26858.35
11:09:20|26858.34
11:09:21|26858.34
11:09:22|26858.34
11:09:23|26858.34
11:09:24|26858.35
11:09:25|26858.34
11:09:26|26858.34
11:09:27|26858.34
11:09:28|26858.34
11:09:29|26858.35
11:09:30|26858.34
11:09:31|26858.34
11:09:32|26858.34
11:09:33|26858.35
11:09:34|26858.34
11:09:35|26858.34
11:09:36|26858.34
11:09:37|26858.35
11:09:38|26858.34
11:09:39|26858.34
11:09:40|26858.35
11:09:41|26858.34
11:09:42|26858.34
11:09:43|26858.35
11:09:44|26858.34
11:09:45|26858.34
11:09:46|26858.34
11:09:47|26858.35
11:09:49|26858.35
11:09:49|26858.34
11:09:50|26858.34
11:09:51|26858.35
11:09:52|26858.34
11:09:53|26858.35
11:09:55|26858.34
11:09:56|26858.34
11:09:57|26858.34
11:09:58|26858.34
11:09:59|26858.35
11:10:00|26858.34
11:10:01|26858.38
11:10:02|26858.37
11:10:03|26858.37
11:10:04|26858.38
11:10:05|26858.37
11:10:06|26858.38
11:10:08|26858.37
11:10:08|26859.02
11:10:10|26859.02
11:10:11|26859.99
11:10:12|26859.98
11:10:13|26859.98
11:10:14|26859.98
11:10:15|26859.98
11:10:16|26859.98
11:10:17|26859.99
11:10:18|26859.98
11:10:19|26859.98
11:10:19|26861.13
11:10:21|26862.2
11:10:22|26863.12
11:10:23|26863.12
11:10:23|26863.12
11:10:25|26863.13
11:10:26|26863.13
11:10:27|26863.13
11:10:28|26863.12
11:10:29|26863.13
11:10:30|26863.13
11:10:31|26863.13
11:10:32|26863.13
11:10:33|26863.13
11:10:34|26863.13
11:10:35|26863.12
11:10:36|26863.13
11:10:37|26863.13
11:10:38|26863.13
11:10:39|26863.12
11:10:40|26863.13
11:10:41|26863.12
11:10:42|26863.12
11:10:43|26863.12
11:10:44|26863.12
11:10:45|26863.12
11:10:47|26863.12
11:10:47|26863.12
11:10:48|26863.12
11:10:49|26863.12
11:10:50|26863.12
11:10:51|26863.12
11:10:52|26863.13
11:10:53|26863.13
11:10:54|26863.12
11:10:56|26863.12
11:10:56|26863.12
11:10:57|26863.13
11:10:59|26863.13
11:11:00|26863.12
11:11:01|26863.12
11:11:02|26863.13
11:11:03|26863.12
11:11:04|26863.12
11:11:05|26863.12
11:11:06|26863.12
11:11:07|26850.39
11:11:08|26858.06
11:11:09|26857.15
11:11:10|26853.73
11:11:11|26851.16
11:11:12|26851.17
11:11:13|26843.73
11:11:14|26843.72
11:11:15|26843.73
11:11:16|26843.69
11:11:17|26843.68
11:11:19|26843.69
11:11:19|26843.68
11:11:20|26843.69
11:11:21|26843.69
11:11:22|26843.69
11:11:23|26843.68
11:11:24|26843.69
11:11:25|26843.68
11:11:26|26843.68
11:11:27|26843.68
11:11:28|26843.68
11:11:29|26843.68
11:11:30|26843.68
11:11:32|26843.68
11:11:32|26843.69
11:11:33|26843.68
11:11:34|26843.57
11:11:35|26841.85
11:11:37|26841.85
11:11:37|26841.84
11:11:38|26841.85
11:11:39|26841.84
11:11:40|26841.84
11:11:42|26841.84
11:11:42|26841.85
11:11:43|26841.84
11:11:44|26841.74
11:11:45|26841.74
11:11:46|26841.73
11:11:47|26841.73
11:11:49|26841.74
11:11:50|26841.68
11:11:50|26841.68
11:11:51|26841.68
11:11:52|26841.65
11:11:53|26841.65
11:11:54|26841.66
11:11:56|26841.66
11:11:57|26841.66
11:11:58|26841.65
11:12:00|26841.72
11:12:00|26848.04
11:12:02|26848.04
11:12:03|26848.05
11:12:04|26849.92
11:12:05|26849.91
11:12:06|26849.91
11:12:07|26849.92
11:12:08|26849.91
11:12:09|26850.48
11:12:10|26850.48
11:12:11|26850.48
11:12:12|26853.13
11:12:13|26853.13
11:12:14|26853.13
11:12:15|26853.13
11:12:16|26853.13
11:12:17|26853.13
11:12:18|26853.14
11:12:19|26853.14
11:12:20|26853.13
11:12:21|26853.13
11:12:22|26853.13
11:12:23|26853.13
11:12:25|26853.14
11:12:25|26853.14
11:12:26|26853.13
11:12:27|26853.13
11:12:28|26853.13
11:12:29|26853.14
11:12:30|26854.52
11:12:31|26854.53
11:12:32|26854.54
11:12:33|26854.54
11:12:34|26854.53
11:12:35|26854.53
11:12:37|26854.54
11:12:37|26854.54
11:12:38|26854.54
11:12:39|26855.15
11:12:40|26855.15
11:12:42|26855.15
11:12:42|26855.14
11:12:44|26855.14
11:12:44|26855.14
11:12:46|26855.15
11:12:47|26855.14
11:12:48|26855.15
11:12:49|26855.16
11:12:50|26855.15
11:12:51|26855.16
11:12:51|26855.16
11:12:52|26855.15
11:12:53|26855.15
11:12:54|26855.15
11:12:55|26855.16
11:12:57|26855.16
11:12:58|26855.17
11:13:00|26855.17
11:13:01|26855.16
11:13:02|26855.17
11:13:03|26855.17
11:13:04|26856.42
11:13:05|26858.65
11:13:06|26858.65
11:13:07|26858.65
11:13:08|26858.65
11:13:09|26858.64
11:13:10|26858.64
11:13:11|26858.64
11:13:12|26858.64
11:13:13|26858.64
11:13:14|26858.64
11:13:15|26858.65
11:13:16|26858.64
11:13:17|26858.65
11:13:18|26858.65
11:13:19|26858.65
11:13:20|26858.64
11:13:21|26858.64
11:13:22|26858.65
11:13:23|26858.64
11:13:24|26858.64
11:13:25|26858.64
11:13:26|26858.64
11:13:27|26858.64
11:13:28|26858.64
11:13:30|26858.64
11:13:30|26858.65
11:13:31|26858.86
11:13:32|26858.86
11:13:33|26859.72
11:13:34|26859.73
11:13:35|26859.73
11:13:36|26859.73
11:13:37|26859.72
11:13:38|26859.72
11:13:39|26859.72
11:13:40|26859.72
11:13:41|26859.72
11:13:42|26859.72
11:13:43|26859.73
11:13:44|26859.72
11:13:45|26859.73
11:13:47|26859.73
11:13:47|26859.72
11:13:48|26859.72
11:13:49|26859.72
11:13:50|26859.72
11:13:51|26859.73
11:13:52|26859.72
11:13:53|26859.72
11:13:54|26859.72
11:13:55|26859.72
11:13:56|26859.72
11:13:58|26859.73
11:13:59|26859.72
11:14:00|26859.73
11:14:02|26859.72
11:14:03|26859.73
11:14:04|26859.72
11:14:05|26859.72
11:14:06|26859.73
11:14:07|26859.72
11:14:08|26859.72
11:14:09|26859.72
11:14:11|26859.72
11:14:12|26859.72
11:14:13|26859.72
11:14:14|26859.72
11:14:15|26859.73
11:14:16|26859.73
11:14:17|26859.73
11:14:18|26859.72
11:14:19|26859.72
11:14:20|26859.73
11:14:21|26859.73
11:14:22|26859.73
11:14:23|26859.72
11:14:24|26859.72
11:14:25|26859.73
11:14:26|26859.73
11:14:27|26859.72
11:14:28|26859.72
11:14:29|26859.73
11:14:30|26859.73
11:14:31|26859.72
11:14:33|26859.72
11:14:33|26859.72
11:14:35|26860.47
11:14:35|26860.47
11:14:36|26860.48
11:14:37|26860.48
11:14:38|26860.47
11:14:40|26860.47
11:14:42|26862.15
11:14:42|26862.16
11:14:43|26862.21
11:14:44|26862.46
11:14:45|26862.46
11:14:46|26863.68
11:14:47|26863.67
11:14:48|26863.68
11:14:49|26863.67
11:14:50|26863.67
11:14:51|26863.67
11:14:52|26863.68
11:14:53|26863.67
11:14:54|26863.67
11:14:55|26863.68
11:14:56|26864.28
11:14:57|26864.28
11:14:58|26864.27
11:14:59|26864.28
11:15:01|26858.74
11:15:02|26858.74
11:15:04|26858.73
11:15:04|26866.14
11:15:05|26870.35
11:15:06|26862.45
11:15:08|26854.81
11:15:08|26854.81
11:15:09|26854.81
11:15:10|26854.8
11:15:11|26854.8
11:15:12|26854.81
11:15:13|26854.81
11:15:14|26854.8
11:15:15|26854.81
11:15:16|26854.81
11:15:17|26854.8
11:15:18|26854.81
11:15:19|26854.81
11:15:20|26854.81
11:15:21|26854.8
11:15:22|26854.81
11:15:23|26854.8
11:15:24|26854.8
11:15:25|26854.81
11:15:26|26854.8
11:15:27|26855.64
11:15:28|26855.77
11:15:29|26855.78
11:15:30|26855.78
11:15:31|26855.78
11:15:32|26855.77
11:15:33|26855.78
11:15:34|26855.78
11:15:35|26855.77
11:15:36|26855.78
11:15:37|26855.78
11:15:38|26855.78
11:15:39|26855.77
11:15:40|26855.78
11:15:41|26855.78
11:15:42|26856.65
11:15:43|26856.66
11:15:44|26856.66
11:15:45|26856.66
11:15:46|26856.66
11:15:47|26856.66
11:15:48|26856.66
11:15:49|26856.65
11:15:50|26856.66
11:15:52|26860.51
11:15:52|26866.18
11:15:53|26869.44
11:15:55|26868.71
11:15:55|26865.65
11:15:56|26865.66
11:15:58|26865.66
11:15:59|26865.65
11:15:59|26865.66
11:16:01|26865.66
11:16:03|26865.66
11:16:03|26865.66
11:16:04|26865.65
11:16:06|26865.34
11:16:07|26864.92
11:16:08|26864.92
11:16:09|26864.31
11:16:10|26864.31
11:16:11|26864.32
11:16:11|26864.31
11:16:13|26864.31
11:16:13|26864.32
11:16:15|26864.32
11:16:16|26864.32
11:16:17|26864.32
11:16:18|26864.31
11:16:19|26864.32
11:16:20|26864.31
11:16:21|26864.32
11:16:22|26864.32
11:16:23|26864.31
11:16:24|26864.31
11:16:25|26864.31
11:16:26|26864.32
11:16:27|26864.31
11:16:28|26864.32
11:16:29|26864.31
11:16:30|26864.31
11:16:31|26864.32
11:16:32|26864.31
11:16:33|26864.32
11:16:34|26864.31
11:16:35|26864.31
11:16:36|26864.32
11:16:37|26864.31
11:16:38|26864.31
11:16:39|26864.32
11:16:40|26864.32
11:16:41|26864.31
11:16:42|26864.32
11:16:43|26864.32
11:16:44|26864.32
11:16:45|26864.31
11:16:46|26864.32
11:16:47|26864.31
11:16:48|26864.31
11:16:49|26864.31
11:16:50|26864.32
11:16:51|26864.31
11:16:52|26864.31
11:16:53|26863.22
11:16:54|26863.21
11:16:55|26863.21
11:16:56|26863.22
11:16:57|26863.15
11:16:58|26863.15
11:16:59|26863.16
11:17:00|26863.15
11:17:01|26863.15
11:17:03|26863.15
11:17:04|26863.16
11:17:05|26863.15
11:17:06|26863.15
11:17:07|26863.16
11:17:08|26863.15
11:17:09|26863.16
11:17:09|26863.16
11:17:11|26861.83
11:17:12|26861.82
11:17:13|26861.81
11:17:14|26861.1
11:17:15|26860.98
11:17:16|26860.78
11:17:17|26860.56
11:17:18|26860.56
11:17:19|26860.57
11:17:20|26860.56
11:17:21|26860.56
11:17:22|26860.56
11:17:23|26860.56
11:17:24|26860.57
11:17:25|26860.56
11:17:26|26860.56
11:17:27|26860.56
11:17:28|26860.57
11:17:29|26860.56
11:17:30|26860.56
11:17:31|26860.56
11:17:32|26860.56
11:17:33|26860.56
11:17:34|26860.56
11:17:35|26860.56
11:17:36|26860.57
11:17:37|26860.57
11:17:38|26860.56
11:17:39|26860.57
11:17:40|26862.88
11:17:41|26862.88
11:17:42|26862.88
11:17:43|26862.87
11:17:44|26862.88
11:17:45|26862.88
11:17:46|26862.88
11:17:47|26862.87
11:17:48|26862.88
11:17:49|26862.87
11:17:50|26862.88
11:17:51|26862.87
11:17:52|26862.88
11:17:53|26862.87
11:17:54|26862.88
11:17:55|26862.88
11:17:56|26862.88
11:17:57|26862.88
11:17:58|26862.87
11:17:59|26862.87
11:18:00|26862.88
11:18:01|26862.88
11:18:03|26862.88
11:18:04|26862.88
11:18:05|26862.88
11:18:06|26862.87
11:18:07|26862.88
11:18:08|26862.88
11:18:09|26862.88
11:18:10|26862.87
11:18:10|26862.87
11:18:12|26862.87
11:18:13|26862.88
11:18:14|26862.88
11:18:15|26862.87
11:18:16|26862.87
11:18:18|26862.88
11:18:18|26862.88
11:18:19|26862.88
11:18:20|26862.88
11:18:21|26862.87
11:18:22|26862.88
11:18:23|26862.87
11:18:24|26862.87
11:18:25|26862.88
11:18:26|26862.88
11:18:27|26862.87
11:18:28|26862.87
11:18:29|26862.87
11:18:30|26862.87
11:18:31|26862.88
11:18:33|26862.88
11:18:34|26862.88
11:18:35|26862.88
11:18:36|26862.87
11:18:36|26862.87
11:18:37|26862.88
11:18:38|26862.88
11:18:39|26862.88
11:18:40|26862.87
11:18:42|26862.87
11:18:42|26862.87
11:18:43|26862.88
11:18:45|26862.88
11:18:45|26862.87
11:18:46|26862.87
11:18:47|26862.87
11:18:49|26862.87
11:18:50|26862.87
11:18:51|26862.87
11:18:52|26862.87
11:18:53|26862.87
11:18:53|26862.87
11:18:55|26862.88
11:18:56|26862.88
11:18:57|26862.88
11:18:57|26862.87
11:18:59|26862.87
11:19:00|26862.87
11:19:00|26862.84
11:19:02|26862.82
11:19:03|26862.82
11:19:04|26862.82
11:19:05|26862.83
11:19:07|26862.83
11:19:08|26862.83
11:19:08|26862.82
11:19:10|26862.83
11:19:10|26862.82
11:19:12|26862.82
11:19:12|26862.82
11:19:13|26862.82
11:19:15|26862.82
11:19:16|26862.59
11:19:16|26862.56
11:19:18|26862.55
11:19:19|26862.55
11:19:20|26862.56
11:19:21|26862.55
11:19:22|26862.55
11:19:23|26862.55
11:19:24|26862.56
11:19:25|26862.55
11:19:25|26862.55
11:19:26|26862.55
11:19:28|26862.56
11:19:29|26862.3
11:19:30|26862.3
11:19:31|26862.3
11:19:32|26862.3
11:19:33|26862.3
11:19:33|26862.3
11:19:35|26862.31
11:19:36|26862.3
11:19:37|26862.3
11:19:38|26862.3
11:19:39|26862.31
11:19:40|26862.31
11:19:41|26862.3
11:19:42|26862.31
11:19:43|26862.3
11:19:44|26862.3
11:19:45|26862.31
11:19:46|26862.31
11:19:47|26862.31
11:19:48|26862.31
11:19:49|26862.31
11:19:50|26862.31
11:19:51|26862.31
11:19:52|26862.3
11:19:53|26862.31
11:19:54|26862.31
11:19:55|26862.31
11:19:56|26862.3
11:19:57|26862.31
11:19:58|26862.31
11:19:59|26862.31
11:20:00|26862.3
11:20:01|26862.31
11:20:02|26862.31
11:20:03|26862.3
11:20:04|26862.3
11:20:06|26862.82
11:20:07|26862.87
11:20:08|26862.87
11:20:09|26865.16
11:20:10|26865.15
11:20:11|26865.15
11:20:12|26865.16
11:20:14|26865.9
11:20:14|26865.89
11:20:15|26865.9
11:20:16|26865.89
11:20:17|26865.9
11:20:18|26865.9
11:20:19|26865.9
11:20:20|26865.91
11:20:21|26865.92
11:20:22|26865.92
11:20:23|26865.91
11:20:24|26865.92
11:20:25|26865.92
11:20:26|26865.92
11:20:27|26865.92
11:20:28|26865.91
11:20:29|26865.92
11:20:30|26865.92
11:20:31|26866.1
11:20:32|26866.22
11:20:33|26866.73
11:20:34|26867.19
11:20:36|26867.78
11:20:37|26867.87
11:20:38|26867.87
11:20:39|26867.87
11:20:40|26868.47
11:20:41|26868.46
11:20:42|26868.46
11:20:42|26868.47
11:20:44|26868.47
11:20:44|26868.46
11:20:46|26868.47
11:20:47|26868.46
11:20:48|26868.46
11:20:49|26868.47
11:20:50|26868.47
11:20:50|26868.47
11:20:52|26868.46
11:20:53|26868.46
11:20:54|26868.46
11:20:55|26868.46
11:20:56|26868.46
11:20:57|26868.46
11:20:58|26868.47
11:20:58|26868.47
11:21:00|26868.46
11:21:01|26868.46
11:21:01|26868.47
11:21:03|26868.47
11:21:04|26868.47
11:21:05|26868.47
11:21:06|26868.47
11:21:07|26868.47
11:21:09|26868.47
11:21:10|26868.46
11:21:11|26868.46
11:21:12|26868.47
11:21:13|26868.47
11:21:14|26868.46
11:21:15|26868.47
11:21:16|26868.47
11:21:17|26868.54
11:21:18|26868.54
11:21:19|26868.54
11:21:20|26868.54
11:21:21|26868.55
11:21:22|26868.55
11:21:23|26868.55
11:21:24|26868.54
11:21:25|26868.55
11:21:26|26868.55
11:21:27|26868.55
11:21:28|26868.55
11:21:29|26868.55
11:21:30|26868.55
11:21:31|26868.54
11:21:32|26868.55
11:21:33|26868.55
11:21:34|26868.55
11:21:35|26868.55
11:21:36|26869.41
11:21:37|26869.41
11:21:38|26869.49
11:21:39|26869.5
11:21:40|26869.49
11:21:41|26869.63
11:21:42|26869.7
11:21:43|26871.34
11:21:44|26871.34
11:21:45|26871.34
11:21:46|26871.34
11:21:47|26871.34
11:21:48|26871.34
11:21:49|26871.33
11:21:51|26871.34
11:21:52|26871.33
11:21:52|26871.34
11:21:53|26871.34
11:21:55|26871.34
11:21:56|26871.43
11:21:56|26871.43
11:21:57|26871.42
11:21:58|26871.42
11:21:59|26871.88
11:22:01|26872.09
11:22:01|26872.09
11:22:02|26872.09
11:22:03|26872.09
11:22:04|26872.08
11:22:05|26872.09
11:22:07|26872.09
11:22:09|26872.08
11:22:10|26872.08
11:22:11|26872.27
11:22:12|26872.26
11:22:13|26872.71
11:22:14|26872.71
11:22:15|26872.7
11:22:16|26872.7
11:22:17|26872.79
11:22:18|26873.21
11:22:19|26873.21
11:22:20|26873.99
11:22:21|26874.02
11:22:22|26874.02
11:22:23|26874.02
11:22:24|26874.01
11:22:25|26874.02
11:22:26|26874.02
11:22:27|26874.01
11:22:28|26874.02
11:22:29|26874.02
11:22:30|26874.02
11:22:31|26874.02
11:22:32|26874.01
11:22:33|26874.02
11:22:34|26874.01
11:22:35|26874.01
11:22:36|26874.02
11:22:37|26874.01
11:22:38|26874.01
11:22:39|26874.02
11:22:40|26874.01
11:22:41|26874.01
11:22:42|26874.01
11:22:43|26874.01
11:22:45|26874.01
11:22:45|26874.01
11:22:47|26874.01
11:22:48|26874.01
11:22:49|26874.02
11:22:50|26874.01
11:22:50|26874.02
11:22:52|26874.02
11:22:53|26874.01
11:22:54|26874.02
11:22:55|26874.01
11:22:56|26874.02
11:22:57|26874.02
11:22:58|26874.02
11:22:59|26874.01
11:23:00|26870.93
11:23:01|26870.93
11:23:02|26870.94
11:23:03|26870.93
11:23:04|26870.94
11:23:05|26870.95
11:23:06|26873.03
11:23:07|26868.13
11:23:09|26858.79
11:23:09|26858.79
11:23:11|26858.78
11:23:14|26858.79
11:23:15|26858.78
11:23:16|26858.79
11:23:17|26858.78
11:23:18|26858.78
11:23:19|26858.79
11:23:20|26858.79
11:23:21|26858.78
11:23:22|26858.79
11:23:23|26858.79
11:23:24|26858.78
11:23:25|26858.78
11:23:26|26858.78
11:23:27|26858.78
11:23:28|26858.79
11:23:29|26858.78
11:23:30|26858.78
11:23:31|26858.78
11:23:32|26858.78
11:23:33|26858.78
11:23:34|26858.78
11:23:35|26858.78
11:23:36|26858.78
11:23:37|26858.79
11:23:38|26858.79
11:23:39|26858.79
11:23:40|26858.78
11:23:42|26858.78
11:23:43|26858.79
11:23:43|26858.78
11:23:45|26858.78
11:23:45|26858.79
11:23:46|26858.79
11:23:48|26858.78
11:23:49|26858.78
11:23:50|26858.79
11:23:51|26858.78
11:23:51|26867.56
11:23:52|26870.88
11:23:53|26871.27
11:23:55|26871.28
11:23:55|26871.27
11:23:56|26871.27
11:23:57|26871.28
11:23:58|26871.27
11:23:59|26871.27
11:24:01|26871.28
11:24:01|26871.28
11:24:03|26868.48
11:24:04|26868.41
11:24:05|26868.41
11:24:06|26864.11
11:24:07|26864.11
11:24:07|26864.11
11:24:09|26864.1
11:24:10|26864.11
11:24:12|26864.1
11:24:12|26864.1
11:24:13|26864.1
11:24:14|26864.1
11:24:15|26864.1
11:24:16|26864.1
11:24:18|26864.1
11:24:18|26864.1
11:24:19|26864.1
11:24:20|26864.1
11:24:21|26864.1
11:24:22|26864.1
11:24:23|26864.1
11:24:24|26864.1
11:24:25|26862.25
11:24:26|26861.87
11:24:28|26861.48
11:24:28|26861.43
11:24:29|26861.42
11:24:30|26861.42
11:24:31|26861.42
11:24:32|26861.42
11:24:33|26861.43
11:24:34|26861.43
11:24:35|26861.42
11:24:36|26860.55
11:24:38|26860.55
11:24:39|26859.81
11:24:40|26859.77
11:24:41|26859.69
11:24:41|26859.68
11:24:42|26859.69
11:24:43|26859.68
11:24:45|26859.68
11:24:45|26859.68
11:24:46|26859.68
11:24:48|26859.68
11:24:49|26859.69
11:24:49|26859.69
11:24:50|26859.68
11:24:51|26859.69
11:24:52|26859.69
11:24:53|26859.69
11:24:55|26858.73
11:24:55|26858.68
11:24:56|26858.69
11:24:57|26858.69
11:24:59|26858.68
11:24:59|26858.68
11:25:01|26858.69
11:25:02|26858.68
11:25:03|26858.69
11:25:04|26858.69
11:25:05|26858.68
11:25:06|26857.63
11:25:07|26856.49
11:25:08|26856.49
11:25:09|26856.5
11:25:11|26856.49
11:25:12|26856.48
11:25:13|26856.1
11:25:14|26856.11
11:25:15|26856.11
11:25:17|26856.11
11:25:18|26856.1
11:25:18|26856.1
11:25:20|26856.1
11:25:21|26856.1
11:25:21|26856.11
11:25:23|26855.92
11:25:23|26855.31
11:25:24|26855.31
11:25:25|26852.97
11:25:27|26852.74
11:25:28|26852.73
11:25:28|26852.73
11:25:29|26852.73
11:25:31|26852.73
11:25:31|26852.74
11:25:33|26852.74
11:25:33|26852.73
11:25:34|26852.73
11:25:35|26852.74
11:25:36|26852.74
11:25:38|26852.73
11:25:38|26852.73
11:25:40|26852.74
11:25:40|26852.74
11:25:41|26852.74
11:25:42|26852.74
11:25:43|26852.73
11:25:44|26852.74
11:25:45|26852.73
11:25:46|26852.74
11:25:47|26852.73
11:25:49|26856.48
11:25:49|26856.36
11:25:51|26856.36
11:25:52|26856.35
11:25:53|26856.35
11:25:54|26856.35
11:25:55|26856.35
11:25:56|26856.35
11:25:57|26856.35
11:25:58|26856.36
11:25:59|26856.35
11:25:59|26856.35
11:26:01|26856.36
11:26:01|26856.35
11:26:03|26856.36
11:26:04|26856.35
11:26:05|26856.36
11:26:05|26856.36
11:26:07|26856.36
11:26:08|26856.36
11:26:09|26856.36
11:26:10|26856.35
11:26:11|26856.13
11:26:13|26855.3
11:26:13|26855.31
11:26:14|26855.31
11:26:16|26855.26
11:26:16|26855.19
11:26:18|26855.02
11:26:19|26855.02
11:26:20|26853.14
11:26:21|26853.14
11:26:22|26852.73
11:26:23|26851.63
11:26:24|26851.44
11:26:25|26851.44
11:26:26|26851.44
11:26:27|26851.45
11:26:28|26851.45
11:26:29|26851.44
11:26:30|26851.44
11:26:31|26851.44
11:26:32|26850.6
11:26:33|26850.61
11:26:34|26850.61
11:26:35|26850.6
11:26:36|26850.61
11:26:37|26850.61
11:26:38|26850.6
11:26:39|26850.6
11:26:40|26850.6
11:26:41|26850.6
11:26:42|26850.6
11:26:43|26850.6
11:26:44|26850.6
11:26:45|26850.6
11:26:46|26850.61
11:26:47|26850.61
11:26:48|26850.61
11:26:49|26850.6
11:26:50|26850.61
11:26:51|26850.61
11:26:52|26850.61
11:26:53|26850.6
11:26:54|26850.6
11:26:55|26850.6
11:26:56|26850.6
11:26:57|26850.6
11:26:58|26850.6
11:26:59|26851.37
11:27:00|26851.43
11:27:01|26851.44
11:27:02|26851.44
11:27:03|26851.44
11:27:04|26851.44
11:27:05|26851.43
11:27:06|26851.43
11:27:07|26851.43
11:27:08|26851.43
11:27:09|26851.43
11:27:10|26851.44
11:27:11|26851.44
11:27:13|26851.43
11:27:13|26851.43
11:27:14|26851.44
11:27:15|26851.44
11:27:16|26851.44
11:27:18|26855.54
11:27:18|26856.1
11:27:19|26856.38
11:27:20|26856.38
11:27:22|26856.38
11:27:22|26856.38
11:27:24|26856.37
11:27:24|26856.37
11:27:26|26856.38
11:27:27|26856.37
11:27:28|26856.37
11:27:29|26856.38
11:27:30|26856.38
11:27:31|26856.38
11:27:31|26856.38
11:27:32|26856.37
11:27:34|26856.38
11:27:35|26856.37
11:27:36|26856.37
11:27:36|26856.37
11:27:38|26856.38
11:27:38|26856.37
11:27:40|26856.37
11:27:41|26856.38
11:27:42|26856.37
11:27:43|26856.37
11:27:43|26856.37
11:27:45|26856.37
11:27:46|26856.37
11:27:47|26856.37
11:27:48|26856.37
11:27:49|26856.38
11:27:50|26856.37
11:27:51|26856.37
11:27:52|26856.38
11:27:53|26856.38
11:27:54|26856.37
11:27:55|26856.37
11:27:56|26856.38
11:27:57|26856.37
11:27:58|26856.38
11:27:59|26856.37
11:28:00|26856.37
11:28:01|26856.37
11:28:02|26856.38
11:28:03|26856.37
11:28:04|26856.37
11:28:05|26856.37
11:28:06|26856.37
11:28:07|26856.37
11:28:08|26856.37
11:28:09|26856.38
11:28:10|26856.37
11:28:11|26856.38
11:28:12|26856.38
11:28:13|26856.38
11:28:15|26856.37
11:28:16|26856.37
11:28:17|26856.38
11:28:17|26856.37
11:28:19|26856.37
11:28:20|26856.37
11:28:21|26856.37
11:28:22|26856.37
11:28:24|26856.37
11:28:24|26856.37
11:28:25|26856.38
11:28:26|26856.37
11:28:27|26856.37
11:28:28|26856.37
11:28:29|26856.36
11:28:30|26856.37
11:28:31|26856.37
11:28:32|26856.37
11:28:33|26856.36
11:28:34|26856.36
11:28:35|26855.56
11:28:37|26855.28
11:28:37|26855.28
11:28:38|26855.29
11:28:39|26855.05
11:28:40|26854.83
11:28:41|26854.78
11:28:43|26854.79
11:28:43|26854.79
11:28:45|26854.79
11:28:45|26854.79
11:28:47|26854.78
11:28:48|26854.78
11:28:49|26854.78
11:28:49|26854.78
11:28:51|26854.78
11:28:51|26854.79
11:28:53|26854.78
11:28:53|26854.78
11:28:55|26854.78
11:28:55|26854.79
11:28:56|26854.79
11:28:57|26854.79
11:28:59|26854.78
11:29:00|26854.78
11:29:01|26854.79
11:29:01|26854.78
11:29:02|26854.78
11:29:03|26854.79
11:29:04|26854.79
11:29:06|26854.78
11:29:06|26854.79
11:29:08|26854.79
11:29:09|26854.79
11:29:10|26854.78
11:29:11|26854.79
11:29:12|26854.78
11:29:13|26854.78
11:29:14|26854.78
11:29:15|26854.78
11:29:16|26854.79
11:29:17|26854.78
11:29:18|26854.78
11:29:20|26854.79
11:29:21|26854.78
11:29:21|26854.78
11:29:22|26854.78
11:29:23|26854.77
11:29:24|26854.77
11:29:25|26854.77
11:29:27|26854.78
11:29:28|26854.77
11:29:28|26854.77
11:29:29|26854.78
11:29:30|26854.77
11:29:32|26854.78
11:29:32|26854.77
11:29:34|26854.77
11:29:35|26854.77
11:29:36|26854.78
11:29:37|26854.78
11:29:38|26854.78
11:29:39|26854.77
11:29:40|26854.77
11:29:41|26854.78
11:29:42|26854.78
11:29:43|26854.77
11:29:44|26854.77
11:29:45|26854.77
11:29:46|26854.77
11:29:47|26854.77
11:29:47|26854.77
11:29:49|26854.77
11:29:50|26854.77
11:29:51|26854.77
11:29:52|26854.78
11:29:53|26854.77
11:29:54|26854.76
11:29:55|26854.
11:29:56|26853.78
11:29:57|26853.78
11:29:58|26853.78
11:29:59|26853.33
11:30:00|26853.33
11:30:01|26853.18
11:30:02|26853.19
11:30:03|26853.2
11:30:04|26853.2
11:30:05|26853.2
11:30:06|26853.19
11:30:07|26853.19
11:30:08|26853.2
11:30:09|26853.2
11:30:10|26853.2
11:30:11|26853.2
11:30:12|26853.19
11:30:13|26853.19
11:30:14|26853.19
11:30:16|26853.19
11:30:17|26853.19
11:30:19|26853.2
11:30:20|26853.2
11:30:21|26853.19
11:30:21|26853.19
11:30:22|26853.2
11:30:23|26853.19
11:30:25|26853.19
11:30:25|26853.2
11:30:26|26853.2
11:30:28|26853.2
11:30:29|26853.19
11:30:30|26853.2
11:30:31|26853.2
11:30:31|26853.2
11:30:33|26853.19
11:30:34|26853.19
11:30:35|26853.2
11:30:36|26853.2
11:30:37|26853.2
11:30:38|26853.2
11:30:39|26853.2
11:30:40|26853.2
11:30:41|26853.2
11:30:42|26853.19
11:30:43|26853.19
11:30:44|26853.19
11:30:45|26853.19
11:30:46|26853.2
11:30:47|26853.2
11:30:48|26853.19
11:30:49|26853.2
11:30:50|26853.19
11:30:51|26853.2
11:30:52|26853.19
11:30:53|26853.2
11:30:54|26853.2
11:30:55|26853.2
11:30:56|26853.2
11:30:57|26853.2
11:30:58|26853.2
11:30:59|26853.2
11:31:00|26853.2
11:31:01|26853.2
11:31:02|26853.19
11:31:03|26853.19
11:31:04|26853.19
11:31:05|26853.19
11:31:06|26853.2
11:31:07|26853.19
11:31:08|26853.2
11:31:09|26853.2
11:31:10|26853.19
11:31:11|26853.19
11:31:12|26853.2
11:31:13|26853.19
11:31:14|26853.2
11:31:15|26853.19
11:31:17|26853.19
11:31:18|26853.2
11:31:18|26853.2
11:31:20|26853.2
11:31:21|26853.19
11:31:21|26853.2
11:31:22|26853.2
11:31:23|26853.19
11:31:25|26853.2
11:31:26|26853.19
11:31:26|26853.2
11:31:27|26853.2
11:31:29|26853.2
11:31:29|26853.2
11:31:30|26853.2
11:31:31|26853.2
11:31:32|26853.19
11:31:33|26853.2
11:31:35|26853.2
11:31:35|26853.2
11:31:37|26853.2
11:31:37|26853.2
11:31:38|26853.2
11:31:40|26853.2
11:31:41|26853.19
11:31:41|26853.19
11:31:42|26853.2
11:31:43|26853.19
11:31:44|26853.2
11:31:45|26853.19
11:31:47|26853.19
11:31:48|26853.2
11:31:49|26853.2
11:31:50|26853.2
11:31:51|26853.2
11:31:52|26853.2
11:31:53|26853.2
11:31:54|26853.2
11:31:55|26860.21
11:31:56|26860.21
11:31:57|26860.21
11:31:58|26860.2
11:31:59|26860.21
11:32:00|26860.21
11:32:01|26860.21
11:32:02|26860.21
11:32:02|26860.2
11:32:03|26860.21
11:32:04|26860.2
11:32:06|26860.2
11:32:07|26860.21
11:32:07|26860.2
11:32:08|26860.21
11:32:10|26860.21
11:32:11|26860.21
11:32:11|26860.2
11:32:12|26860.21
11:32:14|26860.21
11:32:15|26860.21
11:32:16|26860.21
11:32:17|26860.2
11:32:18|26860.21
11:32:19|26863.72
11:32:21|26863.72
11:32:21|26863.92
11:32:22|26863.93
11:32:23|26863.93
11:32:24|26863.92
11:32:25|26863.92
11:32:26|26863.92
11:32:28|26863.93
11:32:29|26863.93
11:32:30|26863.93
11:32:30|26863.92
11:32:32|26863.93
11:32:32|26863.92
11:32:34|26863.93
11:32:34|26863.92
11:32:36|26863.92
11:32:37|26863.93
11:32:38|26863.93
11:32:39|26863.93
11:32:40|26863.92
11:32:40|26863.92
11:32:42|26863.93
11:32:43|26863.93
11:32:43|26863.92
11:32:45|26863.93
11:32:45|26863.93
11:32:46|26863.92
11:32:47|26863.92
11:32:48|26863.93
11:32:49|26863.93
11:32:51|26863.93
11:32:52|26863.93
11:32:52|26863.93
11:32:53|26863.92
11:32:54|26863.93
11:32:55|26863.92
11:32:56|26863.93
11:32:57|26863.93
11:32:58|26863.92
11:32:59|26863.93
11:33:00|26863.92
11:33:02|26863.92
11:33:02|26863.92
11:33:03|26863.93
11:33:04|26863.93
11:33:06|26863.92
11:33:06|26863.93
11:33:07|26863.93
11:33:09|26863.93
11:33:09|26863.93
11:33:11|26863.92
11:33:12|26863.92
11:33:12|26863.93
11:33:14|26863.93
11:33:14|26863.93
11:33:15|26863.93
11:33:17|26863.93
11:33:18|26863.93
11:33:20|26863.92
11:33:20|26863.93
11:33:21|26863.92
11:33:23|26864.9
11:33:24|26865.03
11:33:24|26865.02
11:33:26|26865.02
11:33:27|26865.03
11:33:28|26865.06
11:33:29|26865.05
11:33:29|26865.23
11:33:30|26865.23
11:33:31|26865.24
11:33:32|26865.99
11:33:34|26865.99
11:33:35|26865.98
11:33:36|26865.99
11:33:37|26868.85
11:33:38|26868.85
11:33:38|26868.85
11:33:40|26868.85
11:33:41|26868.84
11:33:42|26868.84
11:33:43|26868.85
11:33:44|26868.85
11:33:45|26868.84
11:33:46|26868.85
11:33:47|26868.84
11:33:48|26868.85
11:33:49|26868.85
11:33:50|26868.85
11:33:51|26868.85
11:33:52|26868.85
11:33:53|26868.85
11:33:54|26868.84
11:33:56|26868.85
11:33:56|26868.84
11:33:57|26868.85
11:33:58|26868.85
11:33:59|26868.85
11:34:00|26862.97
11:34:01|26862.96
11:34:02|26862.96
11:34:03|26861.24
11:34:04|26861.24
11:34:05|26865.45
11:34:06|26860.6
11:34:07|26853.6
11:34:08|26853.6
11:34:09|26853.6
11:34:10|26853.6
11:34:11|26853.6
11:34:12|26853.6
11:34:13|26853.6
11:34:14|26853.6
11:34:15|26853.59
11:34:16|26853.6
11:34:17|26853.6
11:34:19|26853.6
11:34:20|26853.6
11:34:21|26853.59
11:34:22|26853.59
11:34:23|26853.6
11:34:24|26853.6
11:34:25|26853.59
11:34:26|26853.59
11:34:27|26853.6
11:34:28|26853.6
11:34:29|26853.6
11:34:30|26853.6
11:34:32|26853.6
11:34:32|26853.6
11:34:33|26853.6
11:34:34|26853.59
11:34:35|26854.94
11:34:36|26854.94
11:34:38|26855.59
11:34:39|26855.59
11:34:39|26855.59
11:34:40|26855.58
11:34:41|26855.58
11:34:43|26855.58
11:34:43|26856.28
11:34:44|26857.48
11:34:45|26857.61
11:34:46|26857.64
11:34:48|26857.86
11:34:48|26857.85
11:34:50|26857.85
11:34:51|26857.85
11:34:52|26862.95
11:34:53|26868.27
11:34:54|26870.68
11:34:55|26870.67
11:34:56|26870.67
11:34:57|26870.67
11:34:58|26870.67
11:34:59|26870.67
11:35:00|26870.67
11:35:01|26867.78
11:35:02|26866.85
11:35:03|26866.85
11:35:04|26866.85
11:35:05|26866.85
11:35:06|26866.84
11:35:07|26866.85
11:35:08|26866.85
11:35:09|26866.84
11:35:10|26866.85
11:35:11|26866.85
11:35:12|26866.85
11:35:13|26866.84
11:35:14|26866.84
11:35:15|26866.85
11:35:16|26866.84
11:35:17|26866.85
11:35:18|26866.85
11:35:19|26866.85
11:35:20|26866.85
11:35:21|26866.84
11:35:22|26866.85
11:35:23|26866.85
11:35:24|26866.5
11:35:25|26866.49
11:35:26|26866.49
11:35:27|26866.49
11:35:28|26866.5
11:35:29|26866.5
11:35:30|26866.5
11:35:31|26866.5
11:35:32|26866.5
11:35:33|26866.5
11:35:34|26866.5
11:35:35|26866.5
11:35:36|26866.5
11:35:37|26866.5
11:35:38|26866.5
11:35:39|26866.5
11:35:40|26866.5
11:35:41|26866.5
11:35:42|26866.49
11:35:43|26866.5
11:35:44|26866.49
11:35:45|26866.5
11:35:46|26866.49
11:35:47|26866.5
11:35:48|26866.49
11:35:50|26866.5
11:35:50|26866.49
11:35:52|26866.5
11:35:53|26866.5
11:35:53|26865.66
11:35:54|26865.66
11:35:56|26865.66
11:35:56|26865.66
11:35:57|26865.65
11:35:58|26865.66
11:35:59|26865.65
11:36:01|26865.66
11:36:01|26865.66
11:36:02|26865.66
11:36:03|26865.66
11:36:04|26865.66
11:36:05|26865.66
11:36:06|26865.65
11:36:07|26865.65
11:36:08|26865.66
11:36:10|26865.66
11:36:11|26865.66
11:36:12|26865.66
11:36:12|26865.66
11:36:13|26865.66
11:36:15|26865.66
11:36:16|26865.65
11:36:17|26865.81
11:36:17|26866.28
11:36:18|26866.28
11:36:20|26866.28
11:36:21|26866.32
11:36:22|26866.27
11:36:24|26866.27
11:36:25|26866.28
11:36:25|26866.32
11:36:27|26866.35
11:36:28|26866.36
11:36:29|26866.35
11:36:30|26866.35
11:36:31|26866.35
11:36:32|26866.35
11:36:33|26866.36
11:36:34|26866.36
11:36:35|26866.36
11:36:36|26866.36
11:36:37|26866.37
11:36:38|26866.37
11:36:39|26866.38
11:36:40|26866.38
11:36:41|26866.38
11:36:42|26866.38
11:36:43|26866.37
11:36:44|26866.38
11:36:45|26866.38
11:36:46|26866.37
11:36:47|26866.37
11:36:48|26866.37
11:36:49|26866.5
11:36:50|26866.5
11:36:51|26866.49
11:36:52|26866.5
11:36:53|26866.49
11:36:54|26866.5
11:36:55|26866.5
11:36:56|26866.5
11:36:57|26866.49
11:36:58|26866.5
11:36:59|26866.49
11:37:00|26866.5
11:37:01|26866.49
11:37:02|26866.49
11:37:03|26866.5
11:37:04|26866.49
11:37:05|26866.5
11:37:06|26866.5
11:37:07|26866.49
11:37:08|26866.49
11:37:09|26866.5
11:37:10|26866.49
11:37:11|26866.49
11:37:12|26866.49
11:37:13|26866.5
11:37:14|26866.49
11:37:15|26866.5
11:37:16|26866.5
11:37:17|26866.49
11:37:18|26866.5
11:37:19|26866.49
11:37:20|26866.5
11:37:21|26866.49
11:37:23|26866.49
11:37:23|26866.49
11:37:24|26866.49
11:37:25|26866.5
11:37:27|26866.5
11:37:28|26866.5
11:37:29|26866.49
11:37:30|26866.49
11:37:31|26866.5
11:37:32|26866.49
11:37:33|26866.49
11:37:34|26866.49
11:37:35|26866.5
11:37:36|26866.49
11:37:37|26866.49
11:37:38|26866.49
11:37:39|26866.5
11:37:40|26866.49
11:37:41|26866.5
11:37:42|26866.49
11:37:43|26866.49
11:37:44|26866.5
11:37:45|26866.5
11:37:46|26866.5
11:37:47|26866.49
11:37:47|26866.5
11:37:49|26866.5
11:37:50|26866.5
11:37:51|26866.49
11:37:51|26866.5
11:37:53|26866.5
11:37:54|26866.49
11:37:55|26866.5
11:37:56|26866.49
11:37:57|26866.49
11:37:57|26866.49
11:37:59|26866.5
11:38:00|26866.49
11:38:01|26866.5
11:38:02|26866.5
11:38:03|26866.49
11:38:04|26866.49
11:38:05|26866.49
11:38:06|26866.49
11:38:07|26866.5
11:38:08|26866.49
11:38:09|26866.5
11:38:10|26866.5
11:38:11|26866.5
11:38:12|26866.5
11:38:13|26866.5
11:38:14|26866.5
11:38:15|26866.49
11:38:16|26866.49
11:38:17|26866.5
11:38:18|26866.49
11:38:19|26866.5
11:38:20|26866.49
11:38:21|26866.5
11:38:22|26866.5
11:38:24|26869.13
11:38:25|26869.12
11:38:26|26869.12
11:38:27|26869.12
11:38:28|26869.12
11:38:29|26869.12
11:38:30|26869.13
11:38:31|26869.13
11:38:32|26869.13
11:38:34|26869.12
11:38:35|26869.12
11:38:35|26869.12
11:38:37|26869.13
11:38:38|26869.88
11:38:39|26869.88
11:38:40|26869.88
11:38:41|26869.88
11:38:42|26869.88
11:38:43|26869.88
11:38:44|26869.87
11:38:45|26869.87
11:38:46|26869.87
11:38:47|26869.88
11:38:48|26869.87
11:38:50|26869.87
11:38:50|26869.88
11:38:51|26869.88
11:38:52|26869.87
11:38:53|26869.87
11:38:54|26869.87
11:38:55|26869.87
11:38:56|26869.88
11:38:58|26869.89
11:38:58|26869.89
11:38:59|26869.89
11:39:00|26869.92
11:39:01|26869.92
11:39:03|26869.93
11:39:03|26869.92
11:39:05|26869.93
11:39:06|26869.92
11:39:06|26869.93
11:39:07|26869.92
11:39:08|26869.92
11:39:10|26869.92
11:39:10|26869.93
11:39:11|26869.93
11:39:12|26869.93
11:39:13|26869.92
11:39:14|26869.92
11:39:16|26869.92
11:39:17|26869.93
11:39:17|26869.93
11:39:18|26869.93
11:39:20|26869.93
11:39:21|26869.92
11:39:22|26870.13
11:39:23|26870.72
11:39:24|26870.72
11:39:26|26871.27
11:39:27|26871.26
11:39:28|26871.26
11:39:29|26874.58
11:39:30|26877.57
11:39:31|26877.62
11:39:32|26877.89
11:39:33|26877.89
11:39:34|26877.89
11:39:35|26877.88
11:39:36|26877.89
11:39:37|26877.88
11:39:38|26877.89
11:39:39|26877.89
11:39:40|26877.88
11:39:41|26877.89
11:39:42|26877.88
11:39:43|26877.89
11:39:44|26877.89
11:39:45|26877.89
11:39:46|26877.89
11:39:47|26877.89
11:39:48|26877.89
11:39:49|26877.89
11:39:50|26877.89
11:39:51|26877.89
11:39:52|26877.88
11:39:53|26877.89
11:39:54|26877.89
11:39:56|26877.88
11:39:56|26877.89
11:39:57|26877.89
11:39:59|26877.89
11:39:59|26879.23
11:40:00|26879.22
11:40:01|26879.23
11:40:02|26879.23
11:40:03|26879.23
11:40:04|26879.23
11:40:05|26879.23
11:40:06|26879.23
11:40:07|26879.23
11:40:08|26879.23
11:40:09|26879.22
11:40:10|26879.23
11:40:11|26879.22
11:40:12|26879.23
11:40:13|26880.
11:40:14|26880.31
11:40:15|26880.31
11:40:16|26880.98
11:40:17|26881.9
11:40:18|26881.89
11:40:19|26881.9
11:40:20|26881.9
11:40:21|26881.9
11:40:22|26882.4
11:40:23|26882.41
11:40:25|26882.41
11:40:25|26882.4
11:40:27|26882.4
11:40:28|26881.08
11:40:29|26880.98
11:40:30|26880.97
11:40:31|26880.97
11:40:32|26880.98
11:40:33|26880.98
11:40:34|26880.97
11:40:35|26880.98
11:40:36|26880.98
11:40:38|26880.97
11:40:39|26880.97
11:40:40|26879.63
11:40:41|26879.34
11:40:41|26879.34
11:40:42|26879.34
11:40:44|26879.34
11:40:44|26879.33
11:40:45|26879.33
11:40:46|26879.33
11:40:48|26879.33
11:40:49|26879.34
11:40:50|26879.34
11:40:51|26879.33
11:40:52|26879.34
11:40:52|26879.34
11:40:54|26879.34
11:40:55|26879.33
11:40:56|26879.33
11:40:57|26879.34
11:40:58|26879.34
11:41:00|26879.33
11:41:01|26879.34
11:41:02|26879.33
11:41:03|26879.33
11:41:04|26879.34
11:41:05|26879.33
11:41:06|26879.33
11:41:07|26879.34
11:41:08|26879.34
11:41:09|26879.34
11:41:10|26879.34
11:41:11|26879.34
11:41:12|26879.34
11:41:13|26879.34
11:41:14|26879.33
11:41:15|26879.34
11:41:16|26879.34
11:41:17|26879.34
11:41:18|26879.34
11:41:19|26879.33
11:41:20|26879.33
11:41:21|26879.34
11:41:22|26879.34
11:41:24|26879.34
11:41:24|26879.34
11:41:26|26879.33
11:41:27|26879.33
11:41:28|26879.34
11:41:29|26879.33
11:41:30|26879.33
11:41:31|26879.34
11:41:32|26879.34
11:41:33|26879.33
11:41:34|26879.34
11:41:36|26879.34
11:41:37|26879.34
11:41:38|26879.33
11:41:39|26879.33
11:41:39|26879.33
11:41:40|26879.34
11:41:42|26879.34
11:41:43|26879.34
11:41:44|26879.33
11:41:45|26879.33
11:41:45|26879.33
11:41:47|26879.33
11:41:48|26879.33
11:41:49|26879.34
11:41:49|26879.33
11:41:51|26879.34
11:41:52|26879.34
11:41:53|26879.33
11:41:54|26879.33
11:41:54|26879.33
11:41:56|26879.33
11:41:57|26879.33
11:41:58|26879.34
11:41:59|26879.33
11:42:00|26884.55
11:42:01|26884.55
11:42:02|26884.55
11:42:02|26884.55
11:42:04|26884.55
11:42:04|26884.55
11:42:06|26884.55
11:42:07|26884.55
11:42:08|26884.56
11:42:09|26884.56
11:42:10|26884.56
11:42:11|26884.55
11:42:12|26884.56
11:42:13|26884.55
11:42:14|26884.55
11:42:15|26884.56
11:42:16|26884.55
11:42:17|26884.56
11:42:18|26884.56
11:42:19|26884.56
11:42:19|26882.27
11:42:21|26881.43
11:42:21|26881.3
11:42:22|26881.29
11:42:24|26881.29
11:42:24|26881.3
11:42:26|26881.3
11:42:27|26881.29
11:42:29|26879.45
11:42:30|26879.35
11:42:31|26879.35
11:42:32|26879.33
11:42:33|26879.33
11:42:34|26879.
11:42:35|26879.
11:42:36|26879.
11:42:37|26879.01
11:42:38|26879.
11:42:39|26879.
11:42:40|26879.
11:42:41|26879.
11:42:42|26879.01
11:42:43|26879.01
11:42:44|26879.01
11:42:45|26879.01
11:42:46|26879.01
11:42:47|26879.01
11:42:48|26879.01
11:42:49|26879.01
11:42:50|26879.
11:42:51|26879.
11:42:52|26879.01
11:42:53|26879.01
11:42:54|26879.
11:42:55|26879.
11:42:56|26879.
11:42:57|26879.01
11:42:58|26879.
11:43:00|26879.01
11:43:01|26879.01
11:43:02|26879.
11:43:02|26879.
11:43:03|26879.
11:43:04|26879.
11:43:06|26879.
11:43:06|26879.
11:43:07|26879.01
11:43:09|26879.
11:43:09|26879.
11:43:11|26879.01
11:43:11|26879.
11:43:12|26879.01
11:43:13|26879.01
11:43:14|26879.
11:43:15|26879.01
11:43:16|26879.
11:43:18|26879.
11:43:19|26879.01
11:43:19|26879.01
11:43:20|26879.
11:43:21|26879.01
11:43:23|26879.01
11:43:24|26879.01
11:43:24|26879.
11:43:26|26879.01
11:43:27|26879.01
11:43:28|26879.01
11:43:29|26879.01
11:43:31|26879.
11:43:31|26879.
11:43:32|26879.01
11:43:33|26879.01
11:43:34|26879.
11:43:36|26879.
11:43:37|26879.01
11:43:37|26879.01
11:43:38|26879.01
11:43:40|26879.01
11:43:41|26879.01
11:43:41|26879.
11:43:42|26879.01
11:43:44|26879.01
11:43:45|26879.01
11:43:45|26879.01
11:43:47|26879.
11:43:47|26879.
11:43:49|26879.01
11:43:49|26879.01
11:43:51|26879.01
11:43:52|26879.01
11:43:53|26879.
11:43:54|26879.01
11:43:54|26879.
11:43:56|26879.
11:43:57|26879.
11:43:57|26879.01
11:43:58|26879.
11:44:00|26879.01
11:44:01|26879.
11:44:02|26879.01
11:44:03|26879.
11:44:04|26879.01
11:44:05|26879.01
11:44:05|26879.
11:44:07|26879.
11:44:08|26879.
11:44:09|26879.
11:44:10|26879.01
11:44:10|26879.01
11:44:12|26879.01
11:44:12|26879.01
11:44:14|26879.01
11:44:15|26879.
11:44:16|26879.
11:44:17|26879.01
11:44:18|26879.01
11:44:19|26879.01
11:44:20|26879.
11:44:21|26879.01
11:44:22|26879.01
11:44:22|26879.
11:44:24|26879.01
11:44:25|26879.01
11:44:25|26879.01
11:44:27|26879.01
11:44:27|26879.01
11:44:29|26879.
11:44:31|26879.01
11:44:32|26879.01
11:44:33|26879.
11:44:34|26879.01
11:44:34|26879.01
11:44:36|26879.01
11:44:37|26879.01
11:44:38|26879.01
11:44:39|26879.
11:44:40|26879.01
11:44:41|26879.01
11:44:42|26879.
11:44:43|26879.
11:44:44|26879.
11:44:45|26879.
11:44:46|26879.01
11:44:47|26879.01
11:44:48|26879.
11:44:50|26879.01
11:44:50|26879.01
11:44:51|26879.01
11:44:52|26879.
11:44:53|26879.01
11:44:54|26879.01
11:44:55|26879.01
11:44:56|26879.01
11:44:58|26879.
11:44:59|26879.01
11:45:00|26879.01
11:45:01|26879.01
11:45:01|26879.01
11:45:03|26879.01
11:45:03|26879.01
11:45:05|26879.
11:45:05|26879.01
11:45:06|26879.01
11:45:07|26879.01
11:45:09|26879.01
11:45:09|26879.01
11:45:11|26879.01
11:45:11|26879.01
11:45:12|26879.01
11:45:14|26879.01
11:45:14|26879.01
11:45:15|26879.01
11:45:16|26879.01
11:45:18|26879.
11:45:18|26879.01
11:45:20|26879.01
11:45:21|26879.01
11:45:22|26879.
11:45:23|26879.01
11:45:24|26879.01
11:45:24|26879.01
11:45:26|26879.01
11:45:27|26879.
11:45:27|26879.
11:45:29|26879.
11:45:30|26879.01
11:45:32|26879.01
11:45:32|26879.01
11:45:33|26879.
11:45:35|26879.01
11:45:36|26879.01
11:45:37|26879.
11:45:37|26879.
11:45:39|26879.
11:45:39|26879.
11:45:41|26879.01
11:45:42|26879.01
11:45:43|26879.
11:45:44|26879.01
11:45:45|26879.01
11:45:46|26879.01
11:45:47|26879.01
11:45:47|26879.01
11:45:49|26879.01
11:45:50|26880.94
11:45:51|26881.27
11:45:52|26881.27
11:45:53|26881.27
11:45:54|26881.27
11:45:55|26881.28
11:45:56|26881.27
11:45:57|26881.28
11:45:58|26881.28
11:46:00|26881.28
11:46:00|26881.28
11:46:01|26883.59
11:46:02|26883.59
11:46:04|26883.58
11:46:04|26883.59
11:46:06|26883.59
11:46:06|26883.58
11:46:07|26883.58
11:46:08|26883.59
11:46:10|26883.59
11:46:10|26883.58
11:46:12|26883.58
11:46:13|26883.59
11:46:14|26883.59
11:46:15|26883.59
11:46:16|26883.58
11:46:17|26883.58
11:46:18|26883.59
11:46:19|26883.59
11:46:20|26883.59
11:46:21|26883.59
11:46:22|26883.58
11:46:23|26883.59
11:46:24|26883.59
11:46:25|26883.59
11:46:26|26883.59
11:46:27|26883.59
11:46:28|26883.59
11:46:29|26883.58
11:46:30|26883.58
11:46:32|26883.58
11:46:33|26883.58
11:46:33|26883.59
11:46:35|26883.59
11:46:36|26883.59
11:46:37|26883.58
11:46:37|26883.58
11:46:39|26883.59
11:46:39|26883.58
11:46:40|26883.59
11:46:42|26883.59
11:46:42|26883.59
11:46:44|26883.59
11:46:45|26883.58
11:46:45|26883.58
11:46:46|26883.59
11:46:47|26883.59
11:46:49|26883.59
11:46:49|26883.58
11:46:51|26883.59
11:46:51|26883.59
11:46:53|26883.59
11:46:53|26883.59
11:46:54|26883.58
11:46:55|26883.58
11:46:56|26883.58
11:46:58|26883.58
11:46:58|26883.58
11:47:00|26883.59
11:47:01|26883.58
11:47:02|26884.22
11:47:03|26884.93
11:47:03|26884.93
11:47:05|26884.93
11:47:06|26884.93
11:47:06|26884.93
11:47:08|26885.63
11:47:09|26885.88
11:47:09|26885.88
11:47:11|26885.88
11:47:12|26887.81
11:47:13|26887.81
11:47:13|26887.82
11:47:15|26887.82
11:47:16|26887.82
11:47:16|26890.68
11:47:18|26890.68
11:47:19|26890.68
11:47:19|26890.68
11:47:21|26890.68
11:47:22|26890.68
11:47:23|26892.65
11:47:24|26892.64
11:47:25|26892.65
11:47:26|26892.65
11:47:27|26892.65
11:47:28|26892.64
11:47:29|26892.7
11:47:30|26893.17
11:47:32|26893.26
11:47:33|26893.26
11:47:34|26893.26
11:47:35|26893.26
11:47:37|26893.25
11:47:37|26893.26
11:47:38|26893.82
11:47:40|26893.98
11:47:41|26893.99
11:47:42|26893.99
11:47:43|26893.99
11:47:44|26893.99
11:47:45|26893.99
11:47:46|26893.99
11:47:47|26893.98
11:47:48|26893.99
11:47:49|26893.98
11:47:50|26893.98
11:47:51|26893.98
11:47:52|26893.99
11:47:53|26893.99
11:47:54|26893.99
11:47:55|26893.98
11:47:56|26893.98
11:47:57|26893.99
11:47:58|26893.98
11:47:59|26893.98
11:48:00|26893.98
11:48:01|26893.99
11:48:02|26893.99
11:48:03|26893.99
11:48:04|26893.98
11:48:05|26893.98
11:48:06|26893.99
11:48:07|26893.98
11:48:08|26893.99
11:48:09|26893.99
11:48:10|26893.99
11:48:11|26893.99
11:48:12|26893.98
11:48:13|26893.98
11:48:14|26893.98
11:48:15|26893.98
11:48:16|26893.98
11:48:17|26893.99
11:48:18|26893.99
11:48:19|26893.99
11:48:20|26893.99
11:48:21|26893.98
11:48:22|26893.98
11:48:23|26893.98
11:48:24|26893.99
11:48:25|26898.21
11:48:26|26898.22
11:48:27|26898.22
11:48:28|26898.21
11:48:29|26901.73
11:48:30|26905.02
11:48:31|26904.73
11:48:32|26904.73
11:48:33|26904.73
11:48:35|26904.72
11:48:36|26904.72
11:48:37|26904.72
11:48:38|26904.72
11:48:39|26904.73
11:48:40|26904.73
11:48:41|26904.83
11:48:42|26904.87
11:48:43|26904.87
11:48:44|26904.87
11:48:45|26904.87
11:48:46|26904.87
11:48:47|26904.86
11:48:48|26904.87
11:48:49|26904.87
11:48:50|26904.87
11:48:51|26904.87
11:48:52|26904.87
11:48:53|26904.86
11:48:54|26904.87
11:48:55|26900.06
11:48:56|26899.92
11:48:57|26899.93
11:48:58|26899.93
11:48:59|26899.93
11:49:00|26899.92
11:49:01|26898.22
11:49:02|26898.22
11:49:03|26898.22
11:49:04|26898.23
11:49:05|26898.23
11:49:06|26898.22
11:49:07|26894.79
11:49:08|26894.74
11:49:11|26894.01
11:49:11|26894.
11:49:13|26894.
11:49:14|26894.01
11:49:15|26894.01
11:49:16|26894.01
11:49:17|26894.01
11:49:17|26894.01
11:49:19|26894.01
11:49:20|26894.01
11:49:20|26894.01
11:49:22|26894.01
11:49:23|26894.
11:49:24|26894.
11:49:25|26894.01
11:49:26|26894.01
11:49:27|26894.
11:49:28|26894.
11:49:30|26894.
11:49:30|26894.01
11:49:31|26894.
11:49:32|26894.
11:49:34|26894.01
11:49:35|26894.01
11:49:36|26894.
11:49:37|26894.01
11:49:38|26894.
11:49:39|26894.01
11:49:41|26894.
11:49:41|26894.01
11:49:43|26894.01
11:49:44|26894.01
11:49:45|26894.
11:49:46|26894.01
11:49:47|26894.01
11:49:48|26894.
11:49:48|26894.01
11:49:50|26894.
11:49:50|26894.01
11:49:51|26894.01
11:49:53|26894.
11:49:53|26894.
11:49:55|26894.01
11:49:56|26894.
11:49:56|26894.01
11:49:58|26894.
11:49:58|26894.01
11:50:00|26894.01
11:50:00|26894.01
11:50:01|26894.01
11:50:02|26894.
11:50:04|26894.
11:50:04|26894.
11:50:05|26894.01
11:50:07|26894.01
11:50:08|26891.23
11:50:09|26891.23
11:50:10|26891.24
11:50:11|26891.23
11:50:12|26880.32
11:50:13|26880.01
11:50:14|26880.01
11:50:15|26880.01
11:50:16|26880.01
11:50:17|26880.01
11:50:18|26880.01
11:50:19|26880.
11:50:19|26880.01
11:50:20|26880.
11:50:21|26880.01
11:50:23|26880.01
11:50:24|26880.
11:50:25|26880.
11:50:26|26880.
11:50:26|26880.
11:50:28|26880.
11:50:29|26880.01
11:50:30|26880.
11:50:31|26880.01
11:50:31|26880.
11:50:33|26880.01
11:50:33|26880.01
11:50:35|26880.
11:50:37|26880.
11:50:37|26880.01
11:50:38|26880.
11:50:39|26880.01
11:50:40|26880.01
11:50:42|26880.
11:50:43|26880.
11:50:44|26880.01
11:50:45|26880.
11:50:46|26880.01
11:50:47|26880.
11:50:48|26880.
11:50:49|26880.01
11:50:50|26880.
11:50:51|26880.
11:50:52|26880.01
11:50:53|26880.01
11:50:54|26880.01
11:50:55|26879.69
11:50:56|26879.56
11:50:57|26879.56
11:50:58|26879.56
11:50:59|26879.25
11:51:00|26879.01
11:51:01|26879.01
11:51:02|26877.92
11:51:03|26877.93
11:51:04|26877.93
11:51:05|26877.92
11:51:06|26877.13
11:51:07|26877.14
11:51:08|26877.14
11:51:09|26877.14
11:51:10|26877.13
11:51:11|26877.14
11:51:12|26877.13
11:51:13|26877.13
11:51:14|26877.14
11:51:15|26877.14
11:51:16|26877.13
11:51:17|26877.14
11:51:18|26877.14
11:51:19|26877.13
11:51:20|26877.14
11:51:21|26877.13
11:51:22|26877.14
11:51:23|26877.13
11:51:24|26877.14
11:51:25|26877.14
11:51:26|26877.14
11:51:27|26877.14
11:51:28|26877.14
11:51:29|26877.14
11:51:30|26877.14
11:51:31|26877.14
11:51:32|26877.89
11:51:33|26877.92
11:51:34|26877.91
11:51:35|26877.92
11:51:36|26877.92
11:51:38|26877.91
11:51:38|26877.92
11:51:39|26877.91
11:51:40|26877.91
11:51:41|26877.92
11:51:42|26877.91
11:51:43|26877.92
11:51:45|26877.91
11:51:45|26877.92
11:51:47|26877.92
11:51:47|26877.92
11:51:49|26877.92
11:51:50|26877.92
11:51:50|26877.92
11:51:51|26877.92
11:51:53|26877.91
11:51:54|26877.92
11:51:55|26877.92
11:51:55|26877.91
11:51:57|26877.92
11:51:58|26877.92
11:51:58|26877.92
11:52:00|26877.91
11:52:01|26877.92
11:52:02|26877.91
11:52:03|26877.92
11:52:04|26877.91
11:52:05|26877.92
11:52:06|26877.91
11:52:07|26877.92
11:52:08|26877.92
11:52:09|26877.92
11:52:10|26877.91
11:52:11|26877.92
11:52:12|26877.91
11:52:13|26877.91
11:52:14|26877.92
11:52:15|26877.92
11:52:16|26877.92
11:52:17|26877.92
11:52:18|26877.91
11:52:19|26877.91
11:52:20|26877.91
11:52:21|26877.92
11:52:22|26877.91
11:52:23|26877.91
11:52:24|26877.92
11:52:25|26877.91
11:52:26|26877.92
11:52:27|26877.91
11:52:28|26877.91
11:52:29|26877.92
11:52:30|26877.91
11:52:31|26877.92
11:52:32|26877.92
11:52:33|26877.92
11:52:34|26877.92
11:52:35|26877.92
11:52:36|26877.92
11:52:38|26877.92
11:52:38|26877.91
11:52:40|26877.92
11:52:41|26877.91
11:52:42|26877.92
11:52:43|26877.92
11:52:43|26877.92
11:52:45|26877.92
11:52:46|26877.92
11:52:47|26877.92
11:52:47|26877.91
11:52:49|26877.92
11:52:50|26877.92
11:52:51|26877.92
11:52:51|26877.92
11:52:52|26877.91
11:52:53|26877.92
11:52:54|26877.91
11:52:55|26877.92
11:52:57|26877.92
11:52:57|26880.77
11:52:58|26880.9
11:53:00|26880.91
11:53:01|26880.9
11:53:01|26880.9
11:53:03|26880.91
11:53:03|26879.68
11:53:05|26879.61
11:53:06|26879.61
11:53:07|26879.61
11:53:07|26879.61
11:53:09|26879.61
11:53:09|26879.6
11:53:10|26879.6
11:53:11|26879.61
11:53:12|26879.6
11:53:13|26879.34
11:53:14|26879.34
11:53:15|26879.34
11:53:17|26879.33
11:53:17|26879.34
11:53:18|26879.34
11:53:19|26879.33
11:53:20|26879.34
11:53:22|26879.34
11:53:22|26879.33
11:53:23|26879.34
11:53:24|26879.33
11:53:25|26879.34
11:53:26|26879.34
11:53:28|26879.34
11:53:29|26879.34
11:53:29|26879.34
11:53:31|26878.15
11:53:31|26877.24
11:53:32|26877.14
11:53:34|26875.42
11:53:35|26875.43
11:53:36|26874.43
11:53:37|26874.1
11:53:38|26874.09
11:53:40|26874.08
11:53:41|26874.09
11:53:42|26874.01
11:53:42|26873.99
11:53:44|26873.99
11:53:45|26873.76
11:53:46|26873.43
11:53:47|26873.43
11:53:48|26873.44
11:53:49|26873.44
11:53:50|26873.44
11:53:51|26873.43
11:53:52|26873.44
11:53:53|26873.44
11:53:54|26873.43
11:53:55|26873.43
11:53:56|26873.43
11:53:57|26873.44
11:53:58|26873.43
11:53:59|26873.43
11:54:00|26873.44
11:54:01|26873.44
11:54:02|26873.44
11:54:03|26873.43
11:54:04|26873.43
11:54:06|26873.43
11:54:06|26873.44
11:54:07|26873.44
11:54:08|26873.43
11:54:09|26873.44
11:54:10|26873.43
11:54:11|26873.44
11:54:12|26873.44
11:54:13|26873.43
11:54:14|26873.43
11:54:15|26873.44
11:54:16|26873.44
11:54:17|26873.44
11:54:18|26873.43
11:54:19|26873.43
11:54:20|26873.43
11:54:21|26873.44
11:54:22|26873.44
11:54:24|26873.44
11:54:25|26873.44
11:54:25|26873.44
11:54:26|26873.44
11:54:27|26873.43
11:54:28|26873.44
11:54:29|26873.44
11:54:30|26873.43
11:54:32|26873.43
11:54:32|26873.44
11:54:34|26873.44
11:54:34|26873.44
11:54:36|26873.44
11:54:36|26873.44
11:54:38|26873.44
11:54:39|26873.43
11:54:40|26873.44
11:54:41|26873.44
11:54:42|26873.44
11:54:44|26873.43
11:54:44|26873.44
11:54:45|26873.44
11:54:46|26873.43
11:54:47|26873.43
11:54:48|26873.44
11:54:49|26873.43
11:54:50|26873.43
11:54:51|26873.44
11:54:52|26873.43
11:54:53|26873.43
11:54:54|26873.43
11:54:55|26873.44
11:54:56|26873.43
11:54:57|26873.44
11:54:58|26873.44
11:54:59|26873.44
11:55:00|26873.44
11:55:01|26873.44
11:55:02|26873.44
11:55:03|26873.44
11:55:04|26873.43
11:55:05|26873.43
11:55:06|26873.44
11:55:07|26873.44
11:55:08|26873.44
11:55:09|26873.43
11:55:10|26873.44
11:55:11|26873.44
11:55:12|26873.43
11:55:13|26873.43
11:55:14|26873.43
11:55:15|26873.43
11:55:16|26873.44
11:55:18|26873.43
11:55:19|26873.44
11:55:19|26873.43
11:55:20|26873.43
11:55:22|26873.43
11:55:22|26873.43
11:55:23|26873.43
11:55:25|26873.44
11:55:25|26873.43
11:55:26|26873.43
11:55:28|26873.44
11:55:28|26873.43
11:55:29|26873.43
11:55:30|26873.43
11:55:31|26873.44
11:55:32|26873.43
11:55:33|26873.43
11:55:35|26873.43
11:55:36|26873.43
11:55:36|26873.43
11:55:37|26873.43
11:55:39|26873.43
11:55:40|26873.43
11:55:42|26873.43
11:55:42|26873.44
11:55:43|26873.43
11:55:45|26873.44
11:55:45|26873.43
11:55:47|26873.43
11:55:48|26873.44
11:55:48|26873.43
11:55:49|26873.44
11:55:51|26873.43
11:55:52|26873.44
11:55:53|26873.43
11:55:54|26873.44
11:55:55|26873.44
11:55:55|26873.43
11:55:57|26873.43
11:55:58|26873.43
11:55:58|26873.43
11:55:59|26873.44
11:56:00|26873.43
11:56:02|26873.44
11:56:02|26873.43
11:56:04|26873.43
11:56:04|26873.43
11:56:06|26873.44
11:56:07|26873.43
11:56:07|26873.43
11:56:08|26873.43
11:56:10|26873.43
11:56:10|26873.43
11:56:11|26873.44
11:56:12|26873.44
11:56:13|26873.43
11:56:15|26873.44
11:56:16|26873.43
11:56:17|26873.44
11:56:17|26873.44
11:56:18|26873.44
11:56:20|26873.44
11:56:20|26873.44
11:56:21|26873.44
11:56:23|26873.44
11:56:23|26873.43
11:56:25|26873.43
11:56:25|26873.44
11:56:26|26873.44
11:56:27|26873.43
11:56:29|26873.44
11:56:30|26873.44
11:56:30|26873.44
11:56:32|26873.44
11:56:32|26873.44
11:56:34|26873.63
11:56:34|26873.64
11:56:36|26873.64
11:56:36|26873.63
11:56:37|26873.63
11:56:39|26873.63
11:56:39|26873.63
11:56:41|26876.35
11:56:42|26876.42
11:56:43|26876.42
11:56:44|26876.41
11:56:45|26876.86
11:56:46|26877.64
11:56:47|26877.64
11:56:48|26877.64
11:56:49|26877.65
11:56:51|26877.65
11:56:52|26877.79
11:56:53|26877.79
11:56:54|26877.78
11:56:55|26877.78
11:56:56|26877.78
11:56:57|26877.78
11:56:57|26877.78
11:56:59|26877.79
11:57:00|26877.79
11:57:00|26877.79
11:57:01|26877.78
11:57:02|26877.78
11:57:04|26877.78
11:57:05|26877.78
11:57:06|26877.79
11:57:06|26877.78
11:57:07|26877.79
11:57:09|26877.79
11:57:09|26877.78
11:57:10|26877.78
11:57:11|26877.79
11:57:12|26877.78
11:57:14|26877.78
11:57:14|26877.78
11:57:15|26877.78
11:57:17|26877.78
11:57:17|26877.78
11:57:19|26877.79
11:57:19|26877.79
11:57:21|26877.78
11:57:22|26877.79
11:57:23|26877.79
11:57:23|26877.78
11:57:24|26877.78
11:57:26|26877.78
11:57:26|26877.78
11:57:27|26877.79
11:57:29|26877.78
11:57:29|26877.78
11:57:31|26879.34
11:57:32|26879.43
11:57:32|26879.43
11:57:34|26879.85
11:57:35|26879.99
11:57:36|26880.27
11:57:36|26880.38
11:57:37|26880.9
11:57:39|26880.9
11:57:40|26881.77
11:57:41|26881.77
11:57:42|26881.76
11:57:44|26881.77
11:57:45|26881.77
11:57:46|26881.77
11:57:46|26881.77
11:57:48|26882.04
11:57:49|26882.25
11:57:49|26882.24
11:57:51|26882.28
11:57:52|26882.28
11:57:52|26882.47
11:57:54|26882.48
11:57:55|26882.47
11:57:56|26882.47
11:57:58|26882.63
11:57:58|26882.63
11:57:59|26882.63
11:58:00|26882.67
11:58:01|26882.67
11:58:02|26882.66
11:58:03|26882.67
11:58:04|26882.66
11:58:05|26882.66
11:58:06|26882.67
11:58:07|26882.67
11:58:08|26882.66
11:58:09|26882.67
11:58:10|26882.67
11:58:11|26882.66
11:58:12|26882.67
11:58:13|26882.66
11:58:14|26882.67
11:58:15|26882.66
11:58:16|26882.67
11:58:17|26882.67
11:58:18|26882.67
11:58:19|26882.66
11:58:20|26882.67
11:58:21|26882.66
11:58:22|26882.67
11:58:24|26882.66
11:58:24|26882.66
11:58:26|26882.66
11:58:27|26882.67
11:58:27|26882.67
11:58:28|26882.66
11:58:30|26882.66
11:58:30|26882.67
11:58:31|26882.66
11:58:32|26882.67
11:58:34|26882.67
11:58:34|26882.67
11:58:35|26882.67
11:58:36|26882.67
11:58:37|26882.66
11:58:38|26882.76
11:58:39|26882.77
11:58:40|26883.18
11:58:41|26883.26
11:58:43|26883.25
11:58:44|26883.26
11:58:45|26883.26
11:58:45|26883.26
11:58:46|26883.26
11:58:48|26883.26
11:58:49|26883.26
11:58:50|26883.25
11:58:51|26883.25
11:58:52|26883.26
11:58:53|26883.25
11:58:54|26886.75
11:58:55|26887.1
11:58:56|26887.09
11:58:57|26887.1
11:58:58|26887.1
11:58:59|26887.1
11:59:00|26887.09
11:59:01|26887.09
11:59:02|26887.89
11:59:03|26887.89
11:59:04|26888.37
11:59:05|26894.24
11:59:06|26894.25
11:59:07|26894.25
11:59:08|26894.25
11:59:09|26894.25
11:59:10|26894.24
11:59:11|26894.25
11:59:12|26894.24
11:59:13|26894.25
11:59:15|26894.24
11:59:16|26898.65
11:59:17|26898.65
11:59:18|26899.99
11:59:19|26899.98
11:59:20|26899.99
11:59:20|26899.99
11:59:21|26899.98
11:59:22|26899.99
11:59:23|26899.98
11:59:24|26897.13
11:59:26|26897.12
11:59:26|26897.13
11:59:27|26897.13
11:59:28|26897.12
11:59:29|26893.5
11:59:30|26893.51
11:59:32|26893.5
11:59:32|26893.5
11:59:33|26893.51
11:59:34|26893.5
11:59:35|26893.51
11:59:36|26893.5
11:59:37|26893.51
11:59:38|26893.5
11:59:39|26893.5
11:59:41|26893.51
11:59:41|26893.51
11:59:43|26893.51
11:59:43|26893.51
11:59:44|26893.5
11:59:46|26893.51
11:59:47|26893.39
11:59:48|26893.34
11:59:49|26893.33
11:59:50|26893.34
11:59:51|26893.33
11:59:52|26893.34
11:59:54|26892.96
11:59:54|26892.95
11:59:55|26892.95
11:59:56|26892.96
11:59:57|26892.96
11:59:58|26892.96
11:59:59|26892.95
12:00:00|26892.96
12:00:01|26892.96
12:00:03|26892.96
12:00:03|26892.95
12:00:05|26892.96
12:00:06|26892.95
12:00:07|26891.93
12:00:08|26891.93
12:00:08|26891.92
12:00:10|26891.93
12:00:11|26891.79
12:00:11|26891.8
12:00:12|26891.8
12:00:14|26891.8
12:00:14|26891.8
12:00:15|26891.8
12:00:16|26891.8
12:00:17|26891.8
12:00:18|26891.79
12:00:20|26891.8
12:00:21|26891.8
12:00:22|26891.79
12:00:22|26891.8
12:00:24|26891.8
12:00:24|26891.79
12:00:25|26891.8
12:00:27|26891.8
12:00:28|26891.8
12:00:29|26891.79
12:00:30|26891.79
12:00:31|26891.8
12:00:32|26891.8
12:00:33|26891.79
12:00:34|26891.8
12:00:35|26891.8
12:00:36|26891.8
12:00:37|26891.8
12:00:38|26891.79
12:00:39|26891.8
12:00:40|26891.8
12:00:41|26891.8
12:00:42|26891.8
12:00:43|26891.8
12:00:44|26891.8
12:00:46|26891.79
12:00:46|26891.79
12:00:48|26891.8
12:00:49|26891.79
12:00:49|26891.8
12:00:51|26891.8
12:00:52|26891.8
12:00:53|26891.8
12:00:54|26891.79
12:00:55|26891.8
12:00:56|26891.79
12:00:57|26891.8
12:00:58|26891.8
12:00:59|26891.8
12:01:00|26891.8
12:01:02|26891.8
12:01:02|26891.79
12:01:03|26891.8
12:01:04|26891.8
12:01:05|26891.79
12:01:06|26891.79
12:01:07|26891.69
12:01:08|26891.59
12:01:09|26891.56
12:01:11|26891.56
12:01:11|26891.56
12:01:12|26891.56
12:01:13|26891.55
12:01:14|26891.56
12:01:15|26891.56
12:01:17|26891.56
12:01:18|26891.56
12:01:19|26891.55
12:01:20|26891.55
12:01:21|26891.55
12:01:22|26891.56
12:01:23|26891.55
12:01:24|26891.56
12:01:25|26891.56
12:01:26|26891.56
12:01:27|26891.55
12:01:28|26891.56
12:01:29|26891.56
12:01:30|26891.55
12:01:31|26891.55
12:01:32|26891.55
12:01:33|26891.55
12:01:34|26891.55
12:01:35|26891.56
12:01:36|26891.56
12:01:37|26891.55
12:01:38|26891.55
12:01:39|26891.55
12:01:40|26891.56
12:01:41|26891.55
12:01:42|26891.55
12:01:43|26891.56
12:01:44|26891.56
12:01:45|26891.56
12:01:47|26891.56
12:01:48|26891.55
12:01:49|26891.56
12:01:50|26891.56
12:01:51|26891.55
12:01:52|26891.55
12:01:54|26891.55
12:01:54|26891.56
12:01:55|26891.55
12:01:56|26891.56
12:01:57|26891.56
12:01:58|26886.6
12:01:59|26887.18
12:02:00|26887.17
12:02:01|26887.17
12:02:02|26887.18
12:02:04|26887.18
12:02:05|26887.18
12:02:05|26887.17
12:02:07|26887.17
12:02:08|26887.17
12:02:09|26887.18
12:02:10|26887.18
12:02:10|26887.18
12:02:12|26887.17
12:02:13|26887.18
12:02:14|26887.17
12:02:15|26887.18
12:02:16|26887.18
12:02:17|26887.17
12:02:18|26887.17
12:02:19|26887.17
12:02:20|26887.17
12:02:21|26887.17
12:02:22|26887.17
12:02:22|26887.17
12:02:24|26887.17
12:02:24|26887.17
12:02:25|26887.17
12:02:27|26887.17
12:02:28|26887.18
12:02:28|26887.18
12:02:30|26887.18
12:02:31|26887.17
12:02:32|26887.17
12:02:33|26887.17
12:02:33|26887.18
12:02:35|26887.17
12:02:36|26887.17
12:02:36|26887.18
12:02:38|26887.17
12:02:38|26887.17
12:02:40|26887.17
12:02:41|26887.18
12:02:42|26887.17
12:02:43|26887.18
12:02:43|26887.18
12:02:44|26887.18
12:02:46|26887.17
12:02:47|26887.18
12:02:48|26887.18
12:02:49|26887.17
12:02:50|26887.18
12:02:51|26887.18
12:02:52|26887.18
12:02:53|26887.03
12:02:55|26886.75
12:02:55|26886.56
12:02:56|26886.55
12:02:57|26885.16
12:02:58|26885.17
12:03:00|26885.17
12:03:00|26885.16
12:03:01|26885.16
12:03:02|26885.16
12:03:04|26885.16
12:03:04|26885.17
12:03:06|26885.16
12:03:06|26885.17
12:03:08|26885.16
12:03:08|26885.17
12:03:10|26885.16
12:03:11|26885.17
12:03:11|26885.16
12:03:12|26885.17
12:03:14|26885.17
12:03:15|26885.17
12:03:16|26885.16
12:03:16|26885.16
12:03:17|26885.16
12:03:19|26885.17
12:03:20|26885.16
12:03:21|26885.17
12:03:22|26885.17
12:03:22|26885.17
12:03:23|26885.16
12:03:24|26885.16
12:03:25|26885.16
12:03:26|26885.16
12:03:27|26885.17
12:03:29|26885.17
12:03:30|26885.16
12:03:31|26885.16
12:03:31|26885.16
12:03:32|26885.17
12:03:33|26885.17
12:03:34|26885.17
12:03:36|26885.16
12:03:37|26885.17
12:03:38|26885.17
12:03:38|26885.16
12:03:39|26885.16
12:03:41|26885.17
12:03:42|26885.17
12:03:43|26885.16
12:03:44|26885.16
12:03:45|26885.17
12:03:46|26885.16
12:03:47|26885.17
12:03:48|26885.17
12:03:50|26885.17
12:03:51|26885.17
12:03:52|26885.16
12:03:52|26885.16
12:03:54|26885.16
12:03:55|26885.16
12:03:57|26885.16
12:03:57|26885.17
12:03:58|26885.17
12:03:59|26885.16
12:04:00|26885.17
12:04:01|26885.16
12:04:03|26885.16
12:04:03|26885.16
12:04:04|26885.16
12:04:06|26885.17
12:04:07|26885.16
12:04:08|26885.16
12:04:09|26885.16
12:04:10|26885.16
12:04:10|26885.17
12:04:12|26885.16
12:04:13|26885.16
12:04:14|26885.16
12:04:14|26885.16
12:04:16|26885.16
12:04:17|26885.16
12:04:18|26885.16
12:04:19|26885.16
12:04:20|26885.17
12:04:21|26885.16
12:04:22|26885.17
12:04:23|26885.16
12:04:24|26885.16
12:04:25|26885.17
12:04:26|26885.16
12:04:27|26885.16
12:04:28|26885.16
12:04:29|26885.16
12:04:30|26885.17
12:04:31|26885.16
12:04:32|26885.17
12:04:33|26885.17
12:04:34|26885.17
12:04:35|26885.16
12:04:36|26885.17
12:04:37|26885.16
12:04:38|26885.17
12:04:39|26885.16
12:04:40|26885.16
12:04:41|26885.16
12:04:42|26885.17
12:04:43|26885.17
12:04:44|26885.16
12:04:45|26885.16
12:04:46|26885.16
12:04:47|26885.16
12:04:48|26885.16
12:04:50|26885.17
12:04:50|26885.17
12:04:52|26885.16
12:04:53|26885.17
12:04:54|26885.17
12:04:54|26885.17
12:04:56|26885.16
12:04:57|26885.17
12:04:58|26885.17
12:04:59|26885.16
12:05:00|26885.16
12:05:01|26885.16
12:05:02|26885.16
12:05:03|26885.16
12:05:04|26885.16
12:05:05|26885.16
12:05:06|26885.17
12:05:07|26885.17
12:05:08|26885.17
12:05:09|26885.16
12:05:10|26885.17
12:05:11|26885.16
12:05:12|26885.17
12:05:13|26885.16
12:05:14|26885.17
12:05:15|26885.16
12:05:16|26885.17
12:05:17|26885.16
12:05:18|26885.16
12:05:19|26885.17
12:05:20|26885.17
12:05:21|26885.16
12:05:22|26885.16
12:05:23|26885.17
12:05:24|26885.17
12:05:25|26885.16
12:05:26|26885.16
12:05:27|26885.17
12:05:28|26885.17
12:05:29|26885.17
12:05:30|26885.17
12:05:31|26885.17
12:05:32|26885.16
12:05:34|26885.17
12:05:34|26885.17
12:05:35|26885.17
12:05:36|26885.16
12:05:37|26885.17
12:05:38|26885.17
12:05:39|26885.16
12:05:40|26885.16
12:05:41|26885.16
12:05:42|26885.17
12:05:43|26885.16
12:05:44|26885.17
12:05:45|26885.17
12:05:46|26885.16
12:05:47|26885.16
12:05:48|26885.16
12:05:50|26885.16
12:05:51|26885.17
12:05:52|26885.16
12:05:53|26885.17
12:05:54|26885.16
12:05:55|26885.16
12:05:56|26885.16
12:05:57|26885.17
12:05:58|26885.17
12:05:59|26885.17
12:06:00|26885.16
12:06:01|26885.17
12:06:02|26885.16
12:06:03|26885.16
12:06:04|26882.63
12:06:05|26882.31
12:06:06|26882.29
12:06:07|26882.25
12:06:08|26882.26
12:06:09|26882.26
12:06:10|26882.13
12:06:11|26882.13
12:06:13|26881.77
12:06:13|26881.78
12:06:14|26881.78
12:06:15|26881.42
12:06:16|26881.41
12:06:17|26880.96
12:06:18|26879.55
12:06:19|26879.4
12:06:20|26879.4
12:06:21|26879.4
12:06:23|26879.21
12:06:24|26878.91
12:06:25|26878.91
12:06:26|26877.78
12:06:27|26877.79
12:06:28|26877.78
12:06:29|26877.78
12:06:30|26877.79
12:06:31|26877.78
12:06:32|26877.78
12:06:33|26877.78
12:06:34|26877.78
12:06:35|26877.79
12:06:36|26877.78
12:06:37|26877.78
12:06:38|26877.76
12:06:39|26877.76
12:06:40|26877.77
12:06:41|26877.75
12:06:42|26877.75
12:06:43|26877.75
12:06:44|26877.75
12:06:45|26877.75
12:06:46|26877.76
12:06:47|26877.75
12:06:48|26877.76
12:06:49|26877.76
12:06:50|26877.75
12:06:52|26877.75
12:06:52|26877.75
12:06:53|26877.75
12:06:55|26877.76
12:06:56|26877.76
12:06:57|26877.75
12:06:58|26877.75
12:06:59|26877.76
12:07:00|26877.76
12:07:00|26877.76
12:07:02|26877.75
12:07:02|26877.76
12:07:03|26877.76
12:07:05|26877.75
12:07:06|26877.75
12:07:07|26877.76
12:07:08|26877.75
12:07:08|26877.75
12:07:10|26877.75
12:07:11|26877.58
12:07:12|26877.58
12:07:13|26877.57
12:07:14|26877.58
12:07:14|26877.58
12:07:15|26877.43
12:07:17|26877.42
12:07:18|26877.43
12:07:19|26877.42
12:07:20|26877.43
12:07:21|26877.43
12:07:22|26877.42
12:07:23|26877.43
12:07:24|26877.43
12:07:25|26877.43
12:07:25|26877.42
12:07:27|26877.42
12:07:28|26877.42
12:07:29|26877.43
12:07:30|26877.43
12:07:31|26877.42
12:07:32|26877.42
12:07:33|26877.43
12:07:33|26877.42
12:07:35|26875.96
12:07:36|26875.86
12:07:37|26875.86
12:07:37|26875.83
12:07:39|26875.83
12:07:40|26875.83
12:07:41|26875.65
12:07:42|26875.65
12:07:43|26875.65
12:07:44|26875.65
12:07:45|26874.72
12:07:46|26874.72
12:07:47|26874.72
12:07:48|26874.72
12:07:48|26874.04
12:07:50|26874.05
12:07:50|26874.05
12:07:52|26873.43
12:07:53|26873.43
12:07:54|26873.44
12:07:56|26873.43
12:07:56|26873.44
12:07:57|26873.43
12:07:58|26873.44
12:07:59|26873.44
12:08:00|26873.44
12:08:01|26873.43
12:08:03|26873.44
12:08:04|26873.43
12:08:05|26873.44
12:08:06|26873.43
12:08:07|26877.76
12:08:08|26878.38
12:08:09|26878.38
12:08:10|26878.38
12:08:11|26878.38
12:08:12|26878.38
12:08:13|26878.38
12:08:14|26878.37
12:08:15|26878.38
12:08:16|26878.38
12:08:17|26878.37
12:08:17|26878.37
12:08:19|26877.33
12:08:20|26877.28
12:08:21|26877.18
12:08:21|26877.18
12:08:23|26877.17
12:08:24|26877.18
12:08:25|26877.17
12:08:26|26877.18
12:08:27|26877.18
12:08:28|26877.17
12:08:29|26877.17
12:08:29|26877.18
12:08:31|26877.18
12:08:32|26877.17
12:08:33|26877.17
12:08:34|26877.17
12:08:35|26877.18
12:08:36|26877.17
12:08:37|26877.18
12:08:38|26877.18
12:08:38|26877.18
12:08:40|26877.18
12:08:41|26877.17
12:08:42|26877.17
12:08:43|26875.87
12:08:44|26875.84
12:08:45|26875.85
12:08:46|26875.1
12:08:47|26875.09
12:08:48|26874.61
12:08:50|26874.12
12:08:51|26874.12
12:08:52|26874.12
12:08:54|26874.11
12:08:55|26874.12
12:08:56|26874.11
12:08:57|26874.11
12:08:58|26874.11
12:08:59|26874.12
12:09:00|26874.11
12:09:01|26874.12
12:09:02|26874.12
12:09:03|26874.12
12:09:03|26872.52
12:09:05|26872.46
12:09:06|26872.46
12:09:07|26871.9
12:09:08|26871.83
12:09:08|26871.48
12:09:10|26871.47
12:09:11|26871.09
12:09:12|26870.99
12:09:12|26871.
12:09:14|26870.99
12:09:15|26871.
12:09:16|26871.
12:09:16|26870.99
12:09:18|26870.99
12:09:19|26870.99
12:09:20|26871.
12:09:20|26871.
12:09:22|26870.96
12:09:23|26870.96
12:09:24|26870.96
12:09:25|26870.95
12:09:26|26870.96
12:09:27|26870.58
12:09:28|26870.58
12:09:29|26870.14
12:09:30|26870.14
12:09:31|26870.
12:09:32|26871.07
12:09:33|26871.
12:09:34|26871.
12:09:35|26871.
12:09:36|26871.
12:09:37|26871.
12:09:38|26868.14
12:09:39|26868.15
12:09:40|26867.17
12:09:41|26867.17
12:09:42|26867.17
12:09:43|26867.17
12:09:44|26867.17
12:09:45|26867.18
12:09:46|26867.17
12:09:47|26866.36
12:09:48|26866.35
12:09:49|26866.35
12:09:50|26866.35
12:09:51|26866.35
12:09:52|26866.35
12:09:53|26866.35
12:09:55|26866.35
12:09:56|26866.36
12:09:57|26866.35
12:09:58|26866.36
12:09:59|26866.35
12:10:00|26866.35
12:10:01|26866.35
12:10:02|26866.35
12:10:03|26866.36
12:10:04|26866.35
12:10:05|26866.35
12:10:06|26866.35
12:10:07|26866.36
12:10:08|26866.35
12:10:09|26866.36
12:10:10|26866.35
12:10:11|26866.36
12:10:12|26866.36
12:10:13|26866.36
12:10:14|26866.36
12:10:15|26866.36
12:10:16|26866.36
12:10:17|26866.36
12:10:18|26866.35
12:10:19|26866.35
12:10:20|26866.35
12:10:21|26866.35
12:10:22|26866.36
12:10:23|26866.35
12:10:24|26866.35
12:10:25|26866.36
12:10:26|26866.35
12:10:27|26866.35
12:10:28|26866.36
12:10:29|26866.36
12:10:30|26866.36
12:10:31|26866.36
12:10:32|26866.35
12:10:33|26866.35
12:10:34|26866.36
12:10:35|26866.36
12:10:36|26866.36
12:10:37|26866.35
12:10:38|26866.35
12:10:39|26866.36
12:10:40|26866.36
12:10:41|26866.36
12:10:42|26866.36
12:10:43|26866.36
12:10:44|26866.35
12:10:46|26866.36
12:10:46|26866.36
12:10:47|26866.35
12:10:48|26866.36
12:10:50|26866.35
12:10:50|26866.35
12:10:51|26866.36
12:10:52|26866.35
12:10:53|26866.35
12:10:55|26866.36
12:10:56|26866.36
12:10:58|26866.36
12:10:59|26866.02
12:10:59|26866.33
12:11:01|26866.33
12:11:02|26866.33
12:11:03|26866.34
12:11:04|26866.34
12:11:05|26866.33
12:11:05|26871.28
12:11:07|26871.54
12:11:08|26871.54
12:11:08|26871.54
12:11:10|26871.53
12:11:11|26871.54
12:11:11|26871.53
12:11:13|26871.54
12:11:13|26871.53
12:11:15|26871.54
12:11:16|26871.53
12:11:17|26871.53
12:11:18|26871.54
12:11:19|26871.53
12:11:20|26871.53
12:11:20|26871.53
12:11:22|26871.53
12:11:23|26871.54
12:11:24|26871.53
12:11:25|26871.54
12:11:26|26871.53
12:11:27|26871.54
12:11:28|26871.54
12:11:29|26871.54
12:11:30|26871.54
12:11:31|26871.54
12:11:32|26871.54
12:11:33|26871.54
12:11:34|26871.54
12:11:35|26871.53
12:11:36|26871.53
12:11:37|26871.53
12:11:38|26871.54
12:11:39|26871.54
12:11:40|26871.54
12:11:41|26871.54
12:11:42|26871.54
12:11:43|26871.54
12:11:44|26871.54
12:11:45|26871.54
12:11:46|26871.54
12:11:47|26871.54
12:11:48|26871.54
12:11:49|26871.54
12:11:50|26871.53
12:11:51|26870.42
12:11:52|26870.41
12:11:53|26870.42
12:11:54|26870.42
12:11:55|26870.41
12:11:57|26870.41
12:11:57|26870.41
12:11:59|26870.41
12:12:00|26867.11
12:12:01|26867.11
12:12:02|26867.12
12:12:04|26867.11
12:12:05|26867.12
12:12:06|26867.11
12:12:06|26867.11
12:12:08|26867.11
12:12:09|26867.12
12:12:10|26867.11
12:12:10|26867.12
12:12:11|26867.11
12:12:12|26867.12
12:12:14|26867.12
12:12:15|26867.12
12:12:15|26866.6
12:12:17|26866.59
12:12:17|26866.59
12:12:18|26866.6
12:12:20|26866.59
12:12:20|26866.59
12:12:21|26866.6
12:12:22|26866.59
12:12:24|26866.6
12:12:25|26866.59
12:12:26|26866.6
12:12:27|26866.59
12:12:28|26866.6
12:12:29|26866.59
12:12:30|26866.6
12:12:31|26866.59
12:12:32|26866.6
12:12:33|26866.59
12:12:33|26866.59
12:12:35|26866.59
12:12:36|26866.36
12:12:37|26866.37
12:12:38|26866.36
12:12:39|26866.35
12:12:40|26866.
12:12:40|26866.01
12:12:42|26866.
12:12:43|26866.
12:12:44|26866.
12:12:45|26866.01
12:12:45|26866.
12:12:46|26866.01
12:12:48|26866.01
12:12:49|26866.
12:12:49|26866.
12:12:51|26866.01
12:12:52|26866.01
12:12:53|26866.
12:12:54|26866.01
12:12:55|26866.01
12:12:56|26866.01
12:12:57|26866.01
12:12:59|26866.
12:12:59|26866.
12:13:00|26866.
12:13:01|26866.
12:13:03|26866.
12:13:03|26866.
12:13:05|26866.01
12:13:06|26866.01
12:13:07|26866.
12:13:07|26866.01
12:13:09|26866.01
12:13:10|26866.
12:13:10|26866.
12:13:12|26866.01
12:13:13|26866.01
12:13:13|26866.
12:13:14|26866.01
12:13:16|26866.
12:13:16|26866.01
12:13:17|26866.
12:13:19|26865.38
12:13:20|26865.39
12:13:21|26864.98
12:13:22|26864.66
12:13:22|26864.66
12:13:23|26864.67
12:13:24|26864.67
12:13:25|26864.67
12:13:27|26864.67
12:13:27|26864.66
12:13:28|26864.55
12:13:29|26862.95
12:13:31|26862.96
12:13:31|26862.96
12:13:32|26862.95
12:13:33|26862.96
12:13:35|26862.95
12:13:35|26862.95
12:13:36|26862.96
12:13:37|26862.95
12:13:38|26862.96
12:13:39|26862.95
12:13:40|26862.96
12:13:41|26862.95
12:13:42|26862.96
12:13:43|26862.96
12:13:44|26862.96
12:13:45|26862.81
12:13:46|26862.82
12:13:48|26862.81
12:13:49|26862.81
12:13:50|26862.21
12:13:50|26862.2
12:13:52|26859.12
12:13:53|26859.13
12:13:54|26859.13
12:13:55|26859.13
12:13:56|26859.12
12:13:57|26862.81
12:13:58|26862.82
12:13:59|26863.67
12:14:00|26863.66
12:14:01|26863.67
12:14:02|26863.67
12:14:03|26863.67
12:14:04|26863.67
12:14:05|26863.67
12:14:06|26863.67
12:14:07|26863.67
12:14:08|26863.67
12:14:09|26863.66
12:14:10|26863.67
12:14:11|26863.66
12:14:12|26863.67
12:14:13|26863.67
12:14:15|26863.67
12:14:15|26863.66
12:14:16|26863.67
12:14:17|26867.51
12:14:18|26867.76
12:14:19|26869.53
12:14:20|26869.88
12:14:21|26869.88
12:14:22|26869.87
12:14:23|26869.88
12:14:24|26869.87
12:14:26|26869.87
12:14:27|26869.87
12:14:27|26869.88
12:14:28|26869.88
12:14:29|26869.88
12:14:30|26869.88
12:14:31|26869.88
12:14:32|26871.
12:14:33|26872.97
12:14:34|26873.
12:14:36|26873.
12:14:37|26873.
12:14:37|26873.01
12:14:39|26873.01
12:14:39|26873.
12:14:40|26873.01
12:14:42|26873.01
12:14:42|26873.01
12:14:43|26873.
12:14:44|26873.01
12:14:46|26873.
12:14:47|26873.01
12:14:47|26873.
12:14:48|26873.01
12:14:49|26873.
12:14:50|26873.01
12:14:52|26873.01
12:14:52|26873.01
12:14:53|26873.
12:14:54|26873.
12:14:56|26873.
12:14:57|26873.01
12:14:58|26873.
12:14:59|26873.
12:15:00|26873.01
12:15:02|26856.55
12:15:03|26857.79
12:15:04|26857.79
12:15:05|26858.27
12:15:06|26865.05
12:15:07|26865.04
12:15:08|26863.96
12:15:09|26861.19
12:15:10|26860.22
12:15:12|26860.22
12:15:12|26863.73
12:15:13|26866.38
12:15:14|26865.05
12:15:15|26867.14
12:15:16|26867.34
12:15:17|26874.59
12:15:18|26874.73
12:15:19|26874.76
12:15:20|26877.12
12:15:21|26876.61
12:15:22|26881.52
12:15:23|26881.76
12:15:24|26881.77
12:15:25|26881.76
12:15:26|26881.77
12:15:27|26882.65
12:15:28|26882.97
12:15:29|26882.96
12:15:30|26882.97
12:15:31|26882.97
12:15:32|26882.97
12:15:33|26882.97
12:15:35|26882.97
12:15:35|26881.44
12:15:36|26881.44
12:15:37|26881.44
12:15:38|26878.46
12:15:39|26861.21
12:15:40|26861.21
12:15:41|26861.2
12:15:42|26861.2
12:15:44|26861.21
12:15:45|26861.21
12:15:46|26861.21
12:15:47|26861.21
12:15:48|26861.2
12:15:49|26861.21
12:15:50|26861.21
12:15:51|26861.2
12:15:52|26861.2
12:15:53|26861.2
12:15:54|26861.2
12:15:55|26861.2
12:15:56|26861.2
12:15:57|26861.21
12:15:58|26861.21
12:15:59|26861.2
12:16:01|26858.17
12:16:02|26842.01
12:16:03|26843.94
12:16:04|26846.43
12:16:05|26846.47
12:16:06|26846.46
12:16:06|26846.47
12:16:08|26846.46
12:16:09|26846.46
12:16:10|26846.46
12:16:11|26846.46
12:16:12|26846.47
12:16:13|26846.47
12:16:14|26846.46
12:16:15|26846.47
12:16:16|26846.47
12:16:17|26846.46
12:16:18|26846.47
12:16:19|26846.45
12:16:20|26846.45
12:16:21|26846.45
12:16:22|26846.45
12:16:23|26846.45
12:16:24|26846.45
12:16:25|26846.46
12:16:26|26846.45
12:16:27|26846.45
12:16:28|26846.46
12:16:29|26846.45
12:16:30|26846.45
12:16:31|26846.46
12:16:32|26846.45
12:16:33|26846.45
12:16:34|26846.45
12:16:35|26846.45
12:16:36|26846.45
12:16:37|26846.45
12:16:38|26849.2
12:16:39|26849.31
12:16:40|26849.31
12:16:41|26849.31
12:16:42|26849.31
12:16:43|26849.31
12:16:44|26849.32
12:16:45|26849.32
12:16:46|26849.32
12:16:47|26849.32
12:16:48|26849.32
12:16:50|26849.32
12:16:50|26849.31
12:16:51|26849.32
12:16:52|26849.31
12:16:53|26849.21
12:16:54|26849.2
12:16:55|26849.2
12:16:56|26849.21
12:16:57|26849.2
12:16:58|26849.2
12:16:59|26849.2
12:17:01|26849.21
12:17:02|26849.21
12:17:03|26849.21
12:17:05|26849.2
12:17:06|26847.99
12:17:07|26847.98
12:17:08|26847.99
12:17:09|26847.99
12:17:10|26847.98
12:17:11|26847.98
12:17:12|26847.98
12:17:13|26847.98
12:17:13|26846.44
12:17:15|26846.43
12:17:16|26846.43
12:17:17|26846.43
12:17:18|26844.88
12:17:19|26838.63
12:17:20|26834.94
12:17:21|26836.28
12:17:22|26836.29
12:17:23|26836.29
12:17:24|26836.29
12:17:25|26836.29
12:17:26|26835.14
12:17:27|26835.13
12:17:28|26833.54
12:17:29|26832.86
12:17:30|26823.01
12:17:31|26822.3
12:17:32|26822.3
12:17:33|26822.31
12:17:34|26822.31
12:17:35|26822.31
12:17:36|26820.96
12:17:37|26817.51
12:17:38|26817.51
12:17:39|26812.14
12:17:40|26813.33
12:17:41|26813.32
12:17:42|26817.54
12:17:43|26823.56
12:17:44|26831.63
12:17:45|26828.5
12:17:46|26821.48
12:17:47|26818.41
12:17:48|26818.4
12:17:49|26818.4
12:17:50|26818.41
12:17:51|26818.4
12:17:52|26818.4
12:17:53|26818.4
12:17:54|26824.55
12:17:55|26824.54
12:17:56|26824.54
12:17:57|26824.55
12:17:58|26824.55
12:17:59|26824.54
12:18:00|26825.88
12:18:02|26830.95
12:18:03|26830.94
12:18:04|26830.95
12:18:05|26830.95
12:18:06|26830.94
12:18:08|26835.13
12:18:08|26835.13
12:18:09|26833.76
12:18:10|26833.58
12:18:11|26833.41
12:18:12|26833.03
12:18:13|26833.02
12:18:14|26834.06
12:18:15|26834.06
12:18:16|26834.07
12:18:17|26834.06
12:18:18|26834.07
12:18:19|26834.07
12:18:20|26834.07
12:18:21|26834.07
12:18:22|26834.07
12:18:23|26834.06
12:18:24|26831.74
12:18:25|26824.56
12:18:26|26824.55
12:18:27|26824.56
12:18:28|26823.21
12:18:29|26821.68
12:18:30|26821.61
12:18:31|26821.6
12:18:32|26821.51
12:18:33|26816.24
12:18:34|26816.13
12:18:35|26814.58
12:18:36|26814.32
12:18:37|26812.2
12:18:38|26812.2
12:18:39|26812.2
12:18:40|26812.19
12:18:41|26798.62
12:18:42|26805.29
12:18:43|26805.29
12:18:44|26810.
12:18:45|26813.31
12:18:46|26813.32
12:18:47|26813.31
12:18:48|26813.68
12:18:51|26813.67
12:18:52|26823.13
12:18:53|26828.9
12:18:54|26831.38
12:18:55|26831.4
12:18:56|26831.39
12:18:57|26831.4
12:18:58|26831.39
12:18:59|26831.4
12:19:00|26831.4
12:19:01|26831.39
12:19:02|26831.4
12:19:03|26831.39
12:19:05|26831.4
12:19:05|26830.49
12:19:06|26830.49
12:19:07|26830.49
12:19:09|26827.1
12:19:09|26826.46
12:19:11|26825.11
12:19:12|26825.12
12:19:13|26825.11
12:19:13|26825.12
12:19:14|26825.11
12:19:16|26825.12
12:19:17|26825.11
12:19:18|26825.12
12:19:19|26825.11
12:19:20|26825.12
12:19:21|26825.11
12:19:22|26825.11
12:19:23|26825.11
12:19:24|26825.12
12:19:25|26825.11
12:19:26|26825.12
12:19:27|26830.
12:19:28|26830.
12:19:29|26828.23
12:19:31|26827.58
12:19:31|26827.58
12:19:32|26827.58
12:19:33|26827.57
12:19:34|26827.57
12:19:35|26827.58
12:19:36|26827.58
12:19:38|26827.58
12:19:38|26827.57
12:19:39|26827.58
12:19:41|26827.57
12:19:41|26827.58
12:19:42|26827.58
12:19:43|26827.57
12:19:45|26827.58
12:19:45|26827.58
12:19:46|26827.58
12:19:47|26827.57
12:19:48|26830.
12:19:49|26829.99
12:19:50|26830.
12:19:51|26829.99
12:19:53|26830.
12:19:53|26829.99
12:19:54|26830.
12:19:55|26829.99
12:19:56|26829.28
12:19:58|26829.29
12:19:58|26829.29
12:19:59|26827.13
12:20:00|26826.8
12:20:02|26823.16
12:20:03|26818.98
12:20:03|26818.72
12:20:05|26818.73
12:20:06|26818.73
12:20:07|26818.73
12:20:08|26822.
12:20:09|26822.
12:20:10|26822.
12:20:11|26822.
12:20:12|26822.
12:20:13|26822.
12:20:14|26822.
12:20:15|26820.1
12:20:16|26819.19
12:20:17|26819.19
12:20:18|26819.2
12:20:19|26819.2
12:20:20|26819.2
12:20:21|26819.19
12:20:22|26819.2
12:20:23|26819.2
12:20:24|26819.2
12:20:25|26819.2
12:20:26|26819.2
12:20:27|26820.88
12:20:28|26820.88
12:20:29|26820.89
12:20:30|26820.88
12:20:31|26820.89
12:20:32|26820.89
12:20:33|26820.88
12:20:34|26819.36
12:20:35|26817.06
12:20:36|26817.06
12:20:37|26817.05
12:20:38|26817.05
12:20:39|26817.06
12:20:40|26817.06
12:20:41|26817.06
12:20:42|26817.06
12:20:43|26817.71
12:20:44|26817.71
12:20:45|26817.7
12:20:46|26817.71
12:20:47|26820.13
12:20:48|26820.14
12:20:49|26820.14
12:20:50|26824.14
12:20:51|26826.16
12:20:52|26827.26
12:20:53|26827.5
12:20:54|26828.5
12:20:55|26828.85
12:20:56|26833.78
12:20:57|26839.88
12:20:58|26840.
12:20:59|26839.99
12:21:00|26840.
12:21:01|26840.
12:21:02|26839.99
12:21:03|26838.99
12:21:04|26838.98
12:21:06|26838.98
12:21:07|26838.98
12:21:08|26836.74
12:21:09|26836.75
12:21:10|26836.74
12:21:11|26836.75
12:21:12|26836.74
12:21:13|26836.74
12:21:14|26836.74
12:21:15|26836.74
12:21:16|26836.49
12:21:17|26836.49
12:21:18|26836.5
12:21:19|26836.49
12:21:20|26836.5
12:21:21|26836.5
12:21:22|26836.5
12:21:23|26836.5
12:21:24|26836.5
12:21:25|26836.5
12:21:26|26836.5
12:21:27|26836.49
12:21:29|26836.5
12:21:29|26836.49
12:21:30|26836.5
12:21:31|26836.49
12:21:32|26836.5
12:21:33|26836.5
12:21:34|26836.5
12:21:35|26836.5
12:21:36|26836.49
12:21:37|26836.5
12:21:38|26836.49
12:21:39|26836.5
12:21:40|26836.49
12:21:41|26839.23
12:21:42|26839.36
12:21:43|26839.6
12:21:44|26839.6
12:21:45|26839.61
12:21:46|26839.61
12:21:47|26839.61
12:21:48|26839.6
12:21:49|26839.61
12:21:50|26839.61
12:21:51|26839.79
12:21:52|26839.79
12:21:53|26839.78
12:21:54|26839.78
12:21:55|26839.79
12:21:56|26839.8
12:21:57|26839.8
12:21:58|26839.81
12:21:59|26839.81
12:22:00|26839.81
12:22:01|26839.8
12:22:02|26839.81
12:22:03|26839.8
12:22:04|26839.8
12:22:06|26839.81
12:22:07|26839.59
12:22:08|26837.89
12:22:09|26837.11
12:22:10|26837.1
12:22:12|26837.1
12:22:13|26837.11
12:22:14|26837.11
12:22:14|26837.11
12:22:16|26837.11
12:22:17|26837.11
12:22:18|26837.11
12:22:19|26837.1
12:22:20|26838.44
12:22:20|26839.98
12:22:22|26840.11
12:22:23|26840.11
12:22:23|26840.11
12:22:25|26840.11
12:22:26|26840.11
12:22:27|26840.12
12:22:28|26840.12
12:22:29|26840.12
12:22:30|26840.12
12:22:31|26840.12
12:22:32|26843.67
12:22:33|26843.66
12:22:34|26847.82
12:22:35|26847.97
12:22:36|26847.97
12:22:37|26848.04
12:22:38|26848.06
12:22:39|26848.07
12:22:40|26848.07
12:22:41|26848.06
12:22:42|26848.06
12:22:43|26848.07
12:22:44|26848.07
12:22:45|26848.07
12:22:46|26848.07
12:22:47|26848.07
12:22:48|26848.07
12:22:49|26849.2
12:22:50|26850.56
12:22:51|26850.56
12:22:53|26851.37
12:22:53|26851.9
12:22:54|26851.9
12:22:55|26853.23
12:22:56|26853.24
12:22:57|26853.24
12:22:58|26853.24
12:22:59|26853.23
12:23:00|26853.24
12:23:01|26853.24
12:23:02|26853.23
12:23:03|26853.23
12:23:04|26853.23
12:23:05|26853.23
12:23:07|26853.24
12:23:08|26853.24
12:23:09|26853.23
12:23:10|26852.73
12:23:11|26850.69
12:23:12|26850.57
12:23:13|26850.56
12:23:14|26850.57
12:23:15|26850.57
12:23:16|26850.56
12:23:17|26850.57
12:23:18|26850.56
12:23:19|26850.57
12:23:20|26850.57
12:23:21|26850.57
12:23:22|26850.57
12:23:23|26850.56
12:23:24|26850.57
12:23:25|26851.91
12:23:26|26851.96
12:23:27|26852.07
12:23:28|26852.07
12:23:29|26852.07
12:23:30|26852.86
12:23:31|26853.75
12:23:32|26854.24
12:23:33|26858.62
12:23:34|26858.62
12:23:35|26858.62
12:23:36|26859.58
12:23:37|26859.58
12:23:38|26859.58
12:23:39|26860.47
12:23:40|26860.92
12:23:41|26860.92
12:23:43|26861.98
12:23:43|26861.98
12:23:44|26861.97
12:23:45|26862.67
12:23:46|26863.27
12:23:48|26863.52
12:23:48|26863.52
12:23:49|26863.52
12:23:51|26863.52
12:23:52|26864.86
12:23:52|26864.96
12:23:54|26865.15
12:23:54|26865.14
12:23:55|26865.15
12:23:56|26865.14
12:23:58|26865.15
12:23:59|26865.15
12:23:59|26865.15
12:24:00|26864.
12:24:01|26863.96
12:24:03|26863.96
12:24:04|26863.96
12:24:05|26863.95
12:24:05|26863.58
12:24:06|26860.2
12:24:08|26860.21
12:24:09|26860.2
12:24:10|26860.21
12:24:11|26860.2
12:24:12|26860.2
12:24:13|26860.2
12:24:15|26860.21
12:24:15|26860.21
12:24:16|26860.21
12:24:17|26860.2
12:24:18|26860.2
12:24:20|26860.21
12:24:21|26860.21
12:24:22|26860.2
12:24:23|26860.2
12:24:24|26860.2
12:24:26|26860.2
12:24:26|26860.21
12:24:27|26860.21
12:24:28|26860.21
12:24:29|26860.21
12:24:31|26860.21
12:24:31|26860.21
12:24:32|26860.08
12:24:34|26860.03
12:24:35|26859.79
12:24:36|26859.8
12:24:37|26859.8
12:24:38|26859.8
12:24:39|26859.8
12:24:40|26859.8
12:24:41|26859.12
12:24:42|26859.11
12:24:43|26859.12
12:24:44|26859.12
12:24:45|26859.11
12:24:46|26859.12
12:24:47|26859.11
12:24:48|26859.12
12:24:49|26859.12
12:24:50|26859.12
12:24:51|26859.11
12:24:52|26859.12
12:24:53|26859.11
12:24:54|26859.12
12:24:56|26859.11
12:24:56|26859.11
12:24:57|26860.41
12:24:58|26860.42
12:24:59|26861.23
12:25:00|26861.36
12:25:01|26861.37
12:25:02|26861.36
12:25:03|26861.37
12:25:04|26861.37
12:25:05|26863.96
12:25:06|26864.27
12:25:07|26864.27
12:25:09|26864.28
12:25:10|26864.28
12:25:11|26864.28
12:25:12|26864.28
12:25:13|26864.27
12:25:14|26866.48
12:25:16|26866.58
12:25:16|26866.84
12:25:17|26866.84
12:25:18|26866.84
12:25:19|26866.84
12:25:20|26866.86
12:25:22|26866.87
12:25:23|26866.98
12:25:24|26863.24
12:25:25|26863.07
12:25:26|26863.07
12:25:26|26863.08
12:25:28|26863.08
12:25:29|26863.08
12:25:30|26863.08
12:25:31|26863.08
12:25:32|26863.08
12:25:33|26863.08
12:25:34|26863.08
12:25:34|26863.08
12:25:36|26863.08
12:25:37|26863.08
12:25:38|26863.08
12:25:39|26863.08
12:25:40|26863.08
12:25:41|26863.08
12:25:42|26863.08
12:25:43|26863.08
12:25:44|26863.07
12:25:45|26863.07
12:25:47|26863.08
12:25:47|26863.08
12:25:48|26863.07
12:25:49|26863.08
12:25:50|26864.04
12:25:51|26864.63
12:25:52|26864.96
12:25:53|26864.96
12:25:54|26864.96
12:25:55|26864.97
12:25:56|26864.97
12:25:57|26864.97
12:25:58|26864.96
12:25:59|26864.97
12:26:00|26864.96
12:26:01|26864.96
12:26:03|26864.96
12:26:03|26864.97
12:26:04|26864.96
12:26:05|26864.97
12:26:07|26864.96
12:26:07|26864.96
12:26:09|26864.97
12:26:10|26864.97
12:26:11|26864.96
12:26:13|26864.98
12:26:13|26864.99
12:26:14|26865.
12:26:16|26866.15
12:26:16|26866.31
12:26:18|26866.31
12:26:19|26866.31
12:26:20|26867.86
12:26:21|26867.86
12:26:22|26867.89
12:26:23|26868.22
12:26:24|26868.33
12:26:25|26869.05
12:26:26|26869.2
12:26:27|26869.56
12:26:28|26869.56
12:26:29|26869.55
12:26:29|26869.56
12:26:31|26870.62
12:26:32|26870.89
12:26:33|26870.9
12:26:34|26870.92
12:26:35|26871.03
12:26:36|26871.63
12:26:37|26871.77
12:26:38|26871.98
12:26:39|26872.04
12:26:40|26869.92
12:26:41|26869.92
12:26:42|26869.92
12:26:43|26869.92
12:26:44|26869.55
12:26:45|26869.55
12:26:46|26869.56
12:26:47|26869.55
12:26:48|26869.56
12:26:49|26869.05
12:26:50|26864.98
12:26:51|26864.98
12:26:52|26864.97
12:26:53|26864.97
12:26:54|26864.97
12:26:55|26864.97
12:26:56|26864.96
12:26:57|26864.97
12:26:58|26864.97
12:26:59|26864.96
12:27:00|26864.97
12:27:01|26864.97
12:27:02|26863.07
12:27:03|26863.02
12:27:04|26863.01
12:27:05|26863.02
12:27:06|26863.02
12:27:07|26863.02
12:27:08|26863.02
12:27:09|26863.54
12:27:10|26863.56
12:27:12|26863.57
12:27:13|26863.57
12:27:15|26864.26
12:27:16|26864.26
12:27:17|26864.26
12:27:18|26864.27
12:27:19|26864.26
12:27:20|26864.26
12:27:21|26864.26
12:27:22|26864.27
12:27:23|26864.26
12:27:24|26864.27
12:27:25|26864.27
12:27:26|26864.26
12:27:27|26864.27
12:27:28|26864.27
12:27:29|26864.26
12:27:30|26864.27
12:27:31|26863.
12:27:32|26862.63
12:27:33|26862.62
12:27:34|26862.63
12:27:35|26862.63
12:27:36|26862.63
12:27:37|26862.62
12:27:38|26862.62
12:27:39|26862.63
12:27:40|26862.63
12:27:41|26862.62
12:27:42|26862.62
12:27:43|26862.62
12:27:44|26862.63
12:27:45|26862.63
12:27:46|26862.63
12:27:47|26862.62
12:27:48|26862.63
12:27:49|26862.63
12:27:50|26862.63
12:27:51|26862.62
12:27:52|26862.63
12:27:53|26862.62
12:27:54|26862.62
12:27:55|26862.63
12:27:57|26862.62
12:27:57|26862.63
12:27:58|26862.63
12:27:59|26862.63
12:28:00|26862.62
12:28:01|26862.63
12:28:02|26862.63
12:28:03|26862.63
12:28:04|26862.63
12:28:05|26862.63
12:28:06|26862.63
12:28:07|26862.63
12:28:08|26862.63
12:28:09|26862.63
12:28:10|26862.63
12:28:11|26862.63
12:28:13|26862.63
12:28:14|26862.63
12:28:15|26862.63
12:28:16|26862.62
12:28:17|26862.63
12:28:18|26862.63
12:28:19|26862.62
12:28:20|26862.63
12:28:21|26862.63
12:28:22|26862.62
12:28:23|26862.63
12:28:24|26862.63
12:28:25|26862.63
12:28:26|26862.63
12:28:28|26862.63
12:28:28|26862.63
12:28:29|26862.63
12:28:30|26862.62
12:28:31|26862.62
12:28:32|26862.62
12:28:33|26862.63
12:28:34|26862.63
12:28:35|26862.63
12:28:36|26862.63
12:28:37|26862.62
12:28:38|26862.63
12:28:39|26862.63
12:28:40|26862.63
12:28:41|26862.63
12:28:42|26862.63
12:28:43|26862.63
12:28:44|26862.62
12:28:45|26862.63
12:28:46|26862.63
12:28:47|26862.63
12:28:48|26862.63
12:28:49|26862.62
12:28:51|26862.63
12:28:51|26862.63
12:28:52|26862.62
12:28:53|26862.63
12:28:54|26862.62
12:28:55|26862.63
12:28:56|26862.62
12:28:57|26862.63
12:28:59|26862.63
12:28:59|26862.63
12:29:01|26862.63
12:29:01|26862.63
12:29:03|26862.62
12:29:04|26862.62
12:29:05|26862.63
12:29:06|26862.62
12:29:07|26862.63
12:29:08|26862.62
12:29:09|26862.63
12:29:10|26862.62
12:29:11|26862.63
12:29:12|26862.62
12:29:13|26862.63
12:29:14|26862.63
12:29:16|26862.63
12:29:17|26862.63
12:29:18|26862.62
12:29:19|26862.62
12:29:20|26862.62
12:29:21|26862.62
12:29:22|26862.62
12:29:24|26862.62
12:29:24|26862.63
12:29:26|26862.62
12:29:27|26862.62
12:29:27|26862.62
12:29:29|26862.63
12:29:29|26862.63
12:29:31|26862.63
12:29:32|26862.63
12:29:33|26862.62
12:29:34|26862.62
12:29:35|26862.63
12:29:36|26862.63
12:29:37|26862.63
12:29:38|26862.62
12:29:39|26862.63
12:29:40|26862.63
12:29:41|26862.63
12:29:42|26862.62
12:29:43|26862.63
12:29:45|26862.63
12:29:46|26862.63
12:29:46|26862.62
12:29:48|26862.63
12:29:49|26862.62
12:29:49|26862.63
12:29:51|26862.62
12:29:52|26862.63
12:29:53|26862.62
12:29:54|26862.63
12:29:55|26862.63
12:29:56|26855.81
12:29:57|26852.25
12:29:58|26852.25
12:29:59|26852.24
12:30:00|26852.25
12:30:01|26852.24
12:30:02|26852.25
12:30:03|26852.25
12:30:04|26852.24
12:30:05|26852.24
12:30:06|26856.06
12:30:07|26874.26
12:30:08|26869.9
12:30:09|26869.42
12:30:10|26869.41
12:30:11|26869.42
12:30:12|26869.42
12:30:13|26869.42
12:30:15|26869.41
12:30:16|26869.42
12:30:18|26869.42
12:30:19|26869.42
12:30:20|26868.23
12:30:20|26868.22
12:30:22|26868.22
12:30:23|26868.22
12:30:24|26862.56
12:30:24|26862.56
12:30:26|26862.18
12:30:27|26855.18
12:30:28|26847.4
12:30:29|26846.07
12:30:30|26846.06
12:30:31|26846.06
12:30:32|26846.07
12:30:33|26846.06
12:30:34|26846.06
12:30:35|26846.06
12:30:36|26846.06
12:30:37|26846.07
12:30:38|26846.42
12:30:39|26850.58
12:30:40|26850.57
12:30:41|26855.79
12:30:42|26855.81
12:30:43|26855.81
12:30:44|26857.15
12:30:45|26857.15
12:30:46|26857.15
12:30:47|26859.99
12:30:48|26860.
12:30:49|26859.99
12:30:50|26859.99
12:30:51|26860.
12:30:52|26860.
12:30:53|26865.76
12:30:54|26865.98
12:30:55|26869.29
12:30:56|26869.3
12:30:57|26869.3
12:30:58|26869.3
12:30:59|26869.3
12:31:00|26869.3
12:31:01|26869.3
12:31:02|26869.29
12:31:03|26869.29
12:31:04|26869.3
12:31:05|26869.3
12:31:06|26869.3
12:31:07|26869.29
12:31:08|26869.3
12:31:09|26869.3
12:31:10|26869.3
12:31:11|26871.63
12:31:12|26875.1
12:31:13|26879.99
12:31:15|26879.99
12:31:16|26879.99
12:31:17|26880.
12:31:18|26880.
12:31:19|26880.
12:31:20|26879.99
12:31:21|26880.93
12:31:22|26880.93
12:31:23|26881.63
12:31:24|26888.58
12:31:26|26890.45
12:31:26|26892.83
12:31:27|26896.87
12:31:28|26896.91
12:31:29|26896.91
12:31:31|26899.99
12:31:32|26899.99
12:31:33|26908.98
12:31:33|26908.98
12:31:35|26908.98
12:31:36|26907.9
12:31:37|26907.9
12:31:38|26904.38
12:31:39|26901.7
12:31:40|26903.43
12:31:41|26903.46
12:31:42|26903.47
12:31:43|26905.77
12:31:44|26905.77
12:31:45|26906.63
12:31:46|26907.11
12:31:47|26909.09
12:31:48|26909.1
12:31:49|26909.1
12:31:50|26909.1
12:31:51|26909.1
12:31:52|26909.09
12:31:53|26908.23
12:31:54|26904.07
12:31:55|26904.07
12:31:56|26904.06
12:31:57|26907.16
12:31:58|26907.16
12:32:00|26907.16
12:32:00|26907.16
12:32:01|26907.16
12:32:03|26907.17
12:32:03|26907.16
12:32:04|26907.31
12:32:05|26909.8
12:32:06|26909.79
12:32:07|26909.79
12:32:08|26910.3
12:32:09|26913.63
12:32:10|26913.65
12:32:11|26913.65
12:32:13|26914.28
12:32:13|26917.64
12:32:14|26917.65
12:32:16|26916.78
12:32:17|26916.31
12:32:18|26916.31
12:32:20|26913.
12:32:21|26913.
12:32:22|26913.01
12:32:23|26913.
12:32:24|26911.3
12:32:26|26910.54
12:32:26|26908.97
12:32:27|26908.96
12:32:28|26908.97
12:32:29|26908.96
12:32:30|26908.96
12:32:31|26908.96
12:32:32|26908.96
12:32:34|26906.67
12:32:34|26906.68
12:32:35|26906.67
12:32:36|26906.68
12:32:37|26906.67
12:32:38|26906.67
12:32:39|26906.67
12:32:40|26906.68
12:32:41|26906.68
12:32:42|26906.67
12:32:43|26906.67
12:32:44|26906.67
12:32:45|26906.68
12:32:46|26906.68
12:32:47|26906.68
12:32:48|26906.67
12:32:49|26906.68
12:32:51|26906.68
12:32:51|26906.68
12:32:52|26906.67
12:32:53|26906.67
12:32:54|26906.67
12:32:55|26906.68
12:32:56|26906.68
12:32:57|26906.67
12:32:58|26906.67
12:32:59|26906.67
12:33:00|26906.67
12:33:01|26906.67
12:33:02|26906.68
12:33:04|26909.51
12:33:04|26909.77
12:33:05|26912.56
12:33:06|26914.06
12:33:07|26916.54
12:33:08|26916.54
12:33:10|26916.54
12:33:10|26916.54
12:33:12|26916.54
12:33:13|26924.68
12:33:14|26924.68
12:33:14|26924.66
12:33:15|26922.02
12:33:17|26919.75
12:33:19|26917.52
12:33:19|26917.53
12:33:20|26919.87
12:33:21|26920.87
12:33:23|26920.96
12:33:23|26920.97
12:33:24|26920.97
12:33:25|26920.96
12:33:26|26920.96
12:33:27|26920.96
12:33:28|26921.09
12:33:29|26921.21
12:33:30|26923.82
12:33:31|26923.82
12:33:32|26923.83
12:33:33|26923.83
12:33:34|26924.07
12:33:35|26924.47
12:33:36|26922.38
12:33:37|26922.35
12:33:39|26918.88
12:33:40|26917.84
12:33:40|26917.75
12:33:41|26917.75
12:33:43|26919.71
12:33:43|26919.92
12:33:44|26919.93
12:33:46|26919.92
12:33:46|26919.93
12:33:47|26919.92
12:33:49|26919.92
12:33:50|26919.92
12:33:51|26919.93
12:33:51|26921.94
12:33:52|26921.94
12:33:53|26921.95
12:33:55|26921.94
12:33:55|26921.94
12:33:56|26921.95
12:33:57|26921.95
12:33:58|26921.95
12:34:00|26921.95
12:34:00|26921.94
12:34:02|26921.95
12:34:03|26921.95
12:34:04|26921.95
12:34:04|26921.94
12:34:05|26921.94
12:34:07|26921.95
12:34:08|26921.95
12:34:09|26925.82
12:34:10|26925.9
12:34:11|26925.89
12:34:12|26925.9
12:34:13|26925.9
12:34:15|26925.9
12:34:15|26925.89
12:34:17|26925.89
12:34:18|26925.89
12:34:19|26918.76
12:34:20|26917.66
12:34:21|26921.63
12:34:22|26919.37
12:34:23|26919.32
12:34:24|26919.31
12:34:25|26917.83
12:34:26|26916.33
12:34:27|26912.72
12:34:28|26915.39
12:34:29|26915.4
12:34:30|26916.98
12:34:31|26916.99
12:34:32|26916.98
12:34:33|26921.03
12:34:34|26921.02
12:34:35|26921.02
12:34:36|26921.02
12:34:37|26921.03
12:34:38|26921.02
12:34:39|26921.02
12:34:40|26921.02
12:34:41|26921.02
12:34:42|26921.02
12:34:43|26921.02
12:34:44|26921.02
12:34:45|26921.03
12:34:46|26921.03
12:34:47|26921.02
12:34:48|26927.99
12:34:49|26928.73
12:34:50|26930.22
12:34:51|26930.22
12:34:52|26930.68
12:34:53|26931.46
12:34:54|26931.46
12:34:55|26931.46
12:34:56|26931.46
12:34:57|26931.46
12:34:58|26931.46
12:34:59|26931.45
12:35:00|26931.45
12:35:01|26931.46
12:35:02|26931.45
12:35:03|26931.46
12:35:04|26931.46
12:35:05|26931.46
12:35:06|26931.28
12:35:07|26931.28
12:35:08|26931.27
12:35:09|26928.6
12:35:12|26928.6
12:35:13|26927.66
12:35:14|26927.67
12:35:14|26927.66
12:35:16|26927.67
12:35:17|26927.67
12:35:18|26927.67
12:35:19|26927.67
12:35:20|26927.67
12:35:22|26927.67
12:35:22|26927.67
12:35:23|26925.73
12:35:24|26925.73
12:35:25|26925.74
12:35:26|26925.74
12:35:28|26925.74
12:35:29|26925.74
12:35:30|26925.74
12:35:31|26925.73
12:35:32|26920.04
12:35:33|26919.03
12:35:34|26918.7
12:35:35|26918.69
12:35:36|26918.69
12:35:37|26918.35
12:35:37|26917.77
12:35:39|26917.76
12:35:40|26917.41
12:35:41|26917.21
12:35:42|26917.22
12:35:43|26917.21
12:35:44|26917.21
12:35:45|26917.21
12:35:45|26917.22
12:35:47|26917.22
12:35:47|26917.21
12:35:49|26917.22
12:35:50|26917.08
12:35:51|26917.07
12:35:52|26917.07
12:35:53|26917.08
12:35:54|26917.
12:35:55|26917.01
12:35:56|26917.
12:35:56|26917.
12:35:58|26917.01
12:35:58|26917.01
12:36:00|26917.
12:36:01|26917.
12:36:02|26917.
12:36:03|26917.
12:36:04|26917.
12:36:05|26917.
12:36:06|26917.
12:36:07|26917.
12:36:08|26914.61
12:36:09|26914.61
12:36:10|26914.61
12:36:11|26914.6
12:36:12|26914.61
12:36:13|26914.61
12:36:14|26914.61
12:36:15|26914.6
12:36:16|26908.43
12:36:17|26907.04
12:36:17|26907.04
12:36:19|26907.03
12:36:21|26907.03
12:36:22|26904.59
12:36:23|26904.58
12:36:23|26904.59
12:36:25|26904.59
12:36:26|26904.58
12:36:27|26904.58
12:36:28|26904.58
12:36:29|26901.29
12:36:30|26900.01
12:36:31|26900.01
12:36:32|26900.01
12:36:33|26900.01
12:36:34|26900.01
12:36:35|26900.01
12:36:36|26900.01
12:36:37|26900.
12:36:38|26900.01
12:36:39|26900.
12:36:40|26900.01
12:36:41|26900.01
12:36:42|26900.03
12:36:43|26900.02
12:36:44|26900.02
12:36:45|26903.58
12:36:46|26904.46
12:36:47|26904.46
12:36:48|26904.47
12:36:49|26904.47
12:36:50|26904.47
12:36:51|26904.46
12:36:52|26904.47
12:36:54|26904.47
12:36:55|26904.46
12:36:55|26904.46
12:36:57|26903.36
12:36:57|26896.28
12:36:59|26896.27
12:37:00|26896.27
12:37:01|26895.15
12:37:02|26894.93
12:37:03|26894.93
12:37:03|26894.93
12:37:04|26894.93
12:37:06|26893.93
12:37:06|26893.92
12:37:08|26893.92
12:37:09|26893.93
12:37:10|26893.93
12:37:11|26893.93
12:37:12|26893.93
12:37:13|26893.92
12:37:14|26897.95
12:37:15|26897.95
12:37:15|26898.39
12:37:17|26898.39
12:37:18|26898.39
12:37:19|26898.38
12:37:19|26898.39
12:37:21|26898.38
12:37:22|26898.39
12:37:24|26898.39
12:37:25|26898.39
12:37:26|26900.26
12:37:26|26900.98
12:37:28|26900.99
12:37:29|26900.98
12:37:30|26900.99
12:37:31|26900.99
12:37:32|26900.99
12:37:33|26902.12
12:37:34|26902.12
12:37:35|26902.12
12:37:37|26902.12
12:37:37|26902.12
12:37:39|26902.11
12:37:39|26902.12
12:37:40|26902.11
12:37:41|26902.12
12:37:42|26902.11
12:37:43|26902.12
12:37:45|26902.11
12:37:46|26902.12
12:37:46|26902.12
12:37:48|26902.12
12:37:48|26902.12
12:37:50|26902.12
12:37:51|26900.12
12:37:51|26900.12
12:37:52|26900.12
12:37:53|26900.13
12:37:55|26900.13
12:37:55|26900.12
12:37:57|26900.13
12:37:57|26900.12
12:37:59|26900.12
12:37:59|26900.12
12:38:01|26900.12
12:38:02|26899.25
12:38:02|26899.26
12:38:03|26899.25
12:38:04|26899.26
12:38:05|26899.25
12:38:06|26899.26
12:38:08|26899.25
12:38:09|26899.25
12:38:09|26899.25
12:38:10|26899.26
12:38:11|26899.25
12:38:12|26899.25
12:38:13|26899.25
12:38:14|26899.25
12:38:15|26899.25
12:38:17|26899.25
12:38:17|26899.26
12:38:19|26899.26
12:38:20|26899.26
12:38:20|26899.25
12:38:21|26899.25
12:38:22|26899.25
12:38:24|26899.25
12:38:25|26899.25
12:38:26|26899.25
12:38:27|26899.25
12:38:29|26899.25
12:38:30|26899.25
12:38:31|26899.26
12:38:31|26899.25
12:38:32|26899.26
12:38:34|26899.25
12:38:35|26899.26
12:38:35|26899.26
12:38:36|26899.25
12:38:37|26899.25
12:38:38|26898.94
12:38:39|26895.19
12:38:41|26894.31
12:38:42|26893.94
12:38:42|26893.95
12:38:44|26893.94
12:38:44|26893.94
12:38:45|26893.93
12:38:47|26893.93
12:38:47|26893.93
12:38:49|26893.94
12:38:50|26893.93
12:38:51|26893.94
12:38:52|26893.94
12:38:52|26893.94
12:38:53|26893.94
12:38:55|26893.94
12:38:56|26893.94
12:38:57|26893.93
12:38:58|26893.94
12:38:59|26893.94
12:39:00|26893.94
12:39:01|26893.94
12:39:02|26893.93
12:39:03|26893.94
12:39:03|26893.93
12:39:05|26893.94
12:39:06|26893.93
12:39:07|26893.94
12:39:08|26893.93
12:39:08|26893.94
12:39:10|26893.94
12:39:11|26893.93
12:39:12|26893.93
12:39:13|26893.94
12:39:13|26893.93
12:39:15|26893.94
12:39:15|26893.94
12:39:17|26893.93
12:39:17|26893.94
12:39:19|26893.93
12:39:19|26893.93
12:39:21|26893.94
12:39:22|26893.94
12:39:24|26893.94
12:39:24|26893.93
12:39:25|26893.93
12:39:26|26893.93
12:39:27|26893.94
12:39:28|26893.94
12:39:29|26893.93
12:39:30|26893.94
12:39:31|26893.93
12:39:33|26893.94
12:39:33|26893.94
12:39:34|26893.94
12:39:35|26893.93
12:39:36|26893.94
12:39:37|26893.94
12:39:38|26889.88
12:39:39|26889.24
12:39:40|26889.24
12:39:41|26889.24
12:39:42|26889.24
12:39:43|26887.38
12:39:44|26887.08
12:39:46|26887.08
12:39:46|26887.08
12:39:48|26879.95
12:39:49|26879.96
12:39:49|26879.95
12:39:50|26879.95
12:39:52|26879.95
12:39:53|26879.95
12:39:54|26879.95
12:39:55|26879.96
12:39:56|26879.95
12:39:57|26879.96
12:39:58|26879.96
12:39:59|26887.04
12:40:00|26887.81
12:40:00|26889.24
12:40:01|26889.24
12:40:03|26889.23
12:40:04|26889.24
12:40:04|26889.23
12:40:06|26889.23
12:40:06|26889.23
12:40:08|26889.24
12:40:09|26889.23
12:40:10|26889.23
12:40:11|26889.23
12:40:12|26889.23
12:40:13|26889.23
12:40:14|26889.23
12:40:15|26889.23
12:40:17|26889.23
12:40:17|26889.24
12:40:19|26889.24
12:40:19|26889.23
12:40:21|26889.23
12:40:22|26889.24
12:40:22|26889.23
12:40:24|26888.73
12:40:25|26887.89
12:40:26|26887.89
12:40:27|26887.89
12:40:28|26887.9
12:40:29|26886.61
12:40:30|26886.38
12:40:31|26886.37
12:40:32|26885.59
12:40:33|26885.04
12:40:34|26885.04
12:40:35|26885.04
12:40:36|26885.04
12:40:37|26885.04
12:40:38|26885.04
12:40:39|26885.04
12:40:40|26885.04
12:40:41|26885.03
12:40:42|26885.03
12:40:43|26885.03
12:40:44|26885.03
12:40:45|26885.04
12:40:46|26885.03
12:40:47|26882.43
12:40:48|26882.32
12:40:49|26882.32
12:40:50|26882.31
12:40:51|26882.32
12:40:52|26882.31
12:40:53|26882.32
12:40:54|26882.31
12:40:55|26882.32
12:40:56|26882.31
12:40:57|26882.31
12:40:58|26884.89
12:40:59|26884.9
12:41:00|26884.9
12:41:01|26884.89
12:41:02|26884.9
12:41:03|26884.9
12:41:04|26884.9
12:41:05|26884.89
12:41:06|26884.89
12:41:07|26884.89
12:41:08|26884.9
12:41:09|26884.89
12:41:10|26884.89
12:41:11|26884.9
12:41:12|26884.9
12:41:13|26884.89
12:41:14|26884.89
12:41:15|26884.9
12:41:16|26884.89
12:41:17|26884.89
12:41:18|26884.89
12:41:19|26884.89
12:41:20|26884.9
12:41:21|26884.9
12:41:22|26884.89
12:41:23|26884.9
12:41:24|26884.89
12:41:26|26884.9
12:41:27|26884.89
12:41:27|26884.9
12:41:29|26884.89
12:41:30|26884.9
12:41:31|26884.89
12:41:31|26884.9
12:41:33|26884.89
12:41:34|26884.9
12:41:35|26884.9
12:41:36|26884.89
12:41:37|26884.89
12:41:38|26884.9
12:41:39|26884.9
12:41:40|26884.89
12:41:41|26884.9
12:41:42|26884.9
12:41:43|26884.9
12:41:45|26884.9
12:41:45|26884.89
12:41:46|26884.9
12:41:47|26884.89
12:41:48|26884.89
12:41:49|26884.9
12:41:50|26884.89
12:41:52|26884.89
12:41:52|26884.89
12:41:53|26884.89
12:41:54|26884.9
12:41:55|26884.9
12:41:56|26884.89
12:41:57|26884.89
12:41:58|26884.89
12:41:59|26884.9
12:42:00|26884.89
12:42:01|26884.9
12:42:02|26884.89
12:42:03|26884.9
12:42:04|26884.89
12:42:05|26884.89
12:42:06|26884.89
12:42:07|26884.89
12:42:08|26884.9
12:42:09|26889.16
12:42:10|26893.39
12:42:11|26894.31
12:42:12|26894.31
12:42:13|26894.31
12:42:14|26894.31
12:42:15|26894.31
12:42:16|26894.31
12:42:17|26894.3
12:42:18|26894.31
12:42:19|26894.3
12:42:20|26894.31
12:42:21|26897.61
12:42:22|26898.79
12:42:23|26899.95
12:42:24|26899.96
12:42:26|26899.97
12:42:27|26899.97
12:42:28|26899.96
12:42:29|26902.26
12:42:31|26902.36
12:42:32|26902.35
12:42:33|26902.35
12:42:34|26902.35
12:42:34|26902.35
12:42:36|26902.35
12:42:37|26902.36
12:42:38|26902.35
12:42:39|26902.35
12:42:40|26902.36
12:42:41|26902.35
12:42:42|26902.36
12:42:43|26902.36
12:42:44|26902.36
12:42:45|26902.35
12:42:46|26902.36
12:42:47|26902.36
12:42:49|26902.36
12:42:50|26902.36
12:42:51|26902.36
12:42:52|26902.35
12:42:53|26900.32
12:42:54|26900.2
12:42:55|26900.
12:42:56|26900.
12:42:57|26899.8
12:42:58|26899.8
12:42:59|26899.8
12:43:00|26899.79
12:43:01|26899.79
12:43:02|26899.8
12:43:03|26893.94
12:43:04|26889.25
12:43:05|26889.24
12:43:06|26889.24
12:43:07|26889.25
12:43:08|26889.25
12:43:09|26889.24
12:43:10|26889.25
12:43:11|26889.25
12:43:12|26889.25
12:43:14|26889.25
12:43:14|26889.25
12:43:15|26889.24
12:43:16|26889.24
12:43:17|26889.24
12:43:18|26889.25
12:43:19|26888.72
12:43:20|26888.72
12:43:22|26888.72
12:43:22|26887.64
12:43:23|26887.63
12:43:24|26887.63
12:43:25|26887.64
12:43:27|26887.64
12:43:28|26887.64
12:43:29|26886.3
12:43:31|26886.3
12:43:31|26886.29
12:43:33|26886.29
12:43:33|26885.9
12:43:34|26885.9
12:43:35|26885.9
12:43:36|26885.9
12:43:37|26885.9
12:43:38|26885.91
12:43:39|26885.91
12:43:41|26885.91
12:43:41|26885.91
12:43:42|26885.9
12:43:44|26885.91
12:43:44|26885.91
12:43:46|26885.9
12:43:47|26885.91
12:43:47|26885.9
12:43:48|26885.91
12:43:50|26885.9
12:43:51|26885.9
12:43:51|26885.9
12:43:52|26885.91
12:43:54|26885.91
12:43:54|26885.9
12:43:56|26885.9
12:43:57|26885.91
12:43:57|26885.9
12:43:59|26885.91
12:44:00|26885.91
12:44:01|26893.8
12:44:02|26895.09
12:44:03|26895.08
12:44:04|26895.08
12:44:05|26895.08
12:44:06|26895.08
12:44:07|26895.08
12:44:08|26899.25
12:44:09|26899.25
12:44:10|26899.24
12:44:11|26899.25
12:44:12|26899.25
12:44:13|26899.24
12:44:14|26899.25
12:44:15|26905.07
12:44:17|26905.08
12:44:17|26905.08
12:44:19|26905.08
12:44:19|26905.07
12:44:20|26905.07
12:44:21|26905.08
12:44:23|26905.08
12:44:24|26905.08
12:44:25|26905.08
12:44:26|26905.07
12:44:26|26905.08
12:44:28|26903.73
12:44:29|26903.73
12:44:30|26903.7
12:44:32|26903.7
12:44:32|26903.69
12:44:33|26903.7
12:44:34|26903.7
12:44:35|26903.7
12:44:36|26903.69
12:44:37|26903.69
12:44:38|26903.69
12:44:39|26903.69
12:44:40|26903.69
12:44:41|26903.7
12:44:42|26903.7
12:44:43|26903.7
12:44:44|26903.7
12:44:45|26903.69
12:44:46|26903.7
12:44:47|26903.2
12:44:49|26903.21
12:44:49|26903.21
12:44:51|26903.21
12:44:52|26903.2
12:44:53|26903.21
12:44:54|26903.21
12:44:54|26903.21
12:44:56|26903.21
12:44:56|26903.21
12:44:57|26903.21
12:44:59|26903.2
12:45:00|26903.21
12:45:01|26903.21
12:45:02|26903.21
12:45:03|26903.2
12:45:03|26903.2
12:45:04|26903.2
12:45:06|26903.21
12:45:06|26903.2
12:45:07|26903.2
12:45:08|26901.57
12:45:10|26901.39
12:45:10|26901.38
12:45:11|26901.39
12:45:13|26901.38
12:45:13|26901.39
12:45:14|26901.39
12:45:15|26900.27
12:45:16|26900.28
12:45:17|26900.27
12:45:19|26900.27
12:45:20|26900.27
12:45:20|26900.28
12:45:21|26900.27
12:45:23|26900.27
12:45:23|26900.03
12:45:25|26900.04
12:45:26|26900.03
12:45:27|26900.04
12:45:28|26896.02
12:45:30|26894.52
12:45:31|26894.52
12:45:32|26890.16
12:45:33|26890.15
12:45:34|26890.15
12:45:35|26890.16
12:45:36|26890.16
12:45:37|26890.15
12:45:38|26890.16
12:45:39|26889.54
12:45:40|26889.54
12:45:41|26889.54
12:45:42|26889.54
12:45:43|26889.55
12:45:44|26889.55
12:45:46|26889.55
12:45:46|26889.54
12:45:48|26889.54
12:45:48|26889.12
12:45:49|26889.12
12:45:51|26889.13
12:45:51|26889.12
12:45:53|26889.12
12:45:53|26889.12
12:45:54|26889.13
12:45:55|26889.13
12:45:57|26889.13
12:45:57|26889.13
12:45:58|26889.13
12:46:00|26889.13
12:46:01|26889.12
12:46:01|26889.12
12:46:02|26889.12
12:46:04|26889.12
12:46:04|26889.12
12:46:05|26889.13
12:46:06|26889.11
12:46:08|26889.13
12:46:08|26889.13
12:46:09|26889.13
12:46:10|26889.13
12:46:12|26889.12
12:46:12|26889.12
12:46:13|26889.13
12:46:14|26889.13
12:46:16|26889.13
12:46:16|26889.13
12:46:17|26889.12
12:46:18|26889.13
12:46:19|26889.13
12:46:20|26889.13
12:46:21|26889.12
12:46:23|26889.13
12:46:23|26889.12
12:46:24|26889.12
12:46:25|26889.13
12:46:26|26889.12
12:46:27|26889.12
12:46:29|26889.13
12:46:30|26889.12
12:46:31|26889.13
12:46:32|26889.12
12:46:33|26889.13
12:46:34|26889.13
12:46:35|26889.13
12:46:37|26889.13
12:46:37|26889.13
12:46:38|26889.12
12:46:39|26889.13
12:46:40|26889.13
12:46:41|26889.13
12:46:42|26894.49
12:46:44|26895.
12:46:44|26895.6
12:46:45|26895.84
12:46:46|26896.02
12:46:47|26896.02
12:46:48|26896.03
12:46:49|26896.04
12:46:50|26896.07
12:46:51|26896.07
12:46:52|26896.07
12:46:53|26896.07
12:46:54|26896.06
12:46:55|26896.07
12:46:56|26896.07
12:46:57|26896.07
12:46:58|26896.07
12:46:59|26896.06
12:47:00|26896.06
12:47:01|26896.06
12:47:02|26896.06
12:47:04|26896.06
12:47:04|26896.06
12:47:06|26896.05
12:47:06|26896.03
12:47:08|26896.03
12:47:08|26896.04
12:47:09|26896.03
12:47:11|26896.04
12:47:11|26896.03
12:47:13|26896.04
12:47:14|26896.03
12:47:15|26896.03
12:47:15|26898.87
12:47:17|26898.88
12:47:17|26898.88
12:47:19|26898.88
12:47:20|26898.88
12:47:21|26899.99
12:47:22|26900.
12:47:23|26903.21
12:47:24|26904.03
12:47:25|26904.03
12:47:26|26904.04
12:47:27|26904.04
12:47:28|26904.04
12:47:29|26904.03
12:47:29|26904.03
12:47:31|26904.04
12:47:33|26904.03
12:47:34|26904.03
12:47:35|26904.04
12:47:36|26910.
12:47:37|26910.
12:47:38|26910.53
12:47:39|26911.13
12:47:40|26911.34
12:47:41|26912.18
12:47:42|26916.01
12:47:43|26916.
12:47:45|26916.01
12:47:45|26916.01
12:47:46|26915.5
12:47:47|26915.51
12:47:48|26915.51
12:47:49|26915.51
12:47:50|26915.51
12:47:51|26914.17
12:47:52|26913.28
12:47:53|26911.46
12:47:54|26911.46
12:47:55|26911.47
12:47:56|26910.41
12:47:57|26909.63
12:47:58|26909.62
12:47:59|26909.63
12:48:00|26909.63
12:48:01|26909.62
12:48:02|26909.62
12:48:03|26909.62
12:48:04|26909.62
12:48:05|26909.63
12:48:06|26909.63
12:48:07|26909.62
12:48:08|26909.62
12:48:09|26909.62
12:48:10|26909.62
12:48:11|26909.62
12:48:12|26909.62
12:48:13|26909.63
12:48:14|26909.63
12:48:15|26909.62
12:48:16|26909.62
12:48:17|26909.63
12:48:18|26909.63
12:48:19|26909.63
12:48:20|26909.62
12:48:21|26909.63
12:48:22|26909.63
12:48:23|26909.62
12:48:24|26909.62
12:48:25|26909.62
12:48:29|26909.63
12:48:29|26908.1
12:48:30|26908.03
12:48:32|26908.04
12:48:33|26908.03
12:48:34|26908.03
12:48:35|26908.04
12:48:36|26908.04
12:48:37|26908.04
12:48:38|26908.04
12:48:39|26908.03
12:48:40|26908.04
12:48:41|26908.03
12:48:42|26908.03
12:48:43|26908.04
12:48:44|26908.04
12:48:46|26908.03
12:48:46|26908.03
12:48:48|26908.04
12:48:49|26908.04
12:48:50|26908.04
12:48:51|26908.03
12:48:52|26908.04
12:48:52|26908.03
12:48:54|26908.04
12:48:55|26908.04
12:48:55|26908.03
12:48:56|26908.04
12:48:58|26908.04
12:48:59|26908.03
12:49:00|26908.04
12:49:01|26908.03
12:49:02|26908.04
12:49:03|26908.03
12:49:03|26908.03
12:49:05|26908.03
12:49:06|26908.03
12:49:07|26908.04
12:49:08|26908.04
12:49:09|26908.03
12:49:10|26908.04
12:49:11|26908.04
12:49:13|26908.03
12:49:13|26908.04
12:49:14|26908.03
12:49:15|26908.04
12:49:16|26908.03
12:49:17|26908.03
12:49:18|26908.04
12:49:19|26908.04
12:49:20|26908.03
12:49:21|26908.04
12:49:22|26908.04
12:49:23|26908.04
12:49:24|26908.03
12:49:25|26908.03
12:49:26|26908.03
12:49:27|26908.03
12:49:28|26908.03
12:49:29|26908.03
12:49:30|26908.03
12:49:31|26908.03
12:49:33|26908.03
12:49:34|26908.03
12:49:35|26908.03
12:49:36|26908.03
12:49:37|26908.03
12:49:37|26908.04
12:49:38|26908.03
12:49:40|26908.03
12:49:41|26908.03
12:49:42|26906.36
12:49:43|26906.12
12:49:44|26906.12
12:49:45|26906.12
12:49:46|26906.11
12:49:47|26905.93
12:49:48|26905.81
12:49:49|26905.8
12:49:50|26905.8
12:49:51|26905.81
12:49:52|26905.81
12:49:53|26905.8
12:49:54|26905.8
12:49:55|26905.8
12:49:56|26905.8
12:49:57|26905.8
12:49:58|26905.7
12:49:59|26905.71
12:50:00|26905.71
12:50:01|26905.71
12:50:02|26905.71
12:50:03|26905.7
12:50:04|26905.7
12:50:05|26905.71
12:50:06|26905.71
12:50:07|26905.7
12:50:08|26905.2
12:50:09|26901.85
12:50:10|26901.64
12:50:11|26901.65
12:50:12|26900.76
12:50:13|26900.76
12:50:14|26900.68
12:50:15|26900.5
12:50:16|26900.29
12:50:17|26900.29
12:50:18|26898.88
12:50:19|26898.88
12:50:20|26898.88
12:50:21|26898.88
12:50:22|26898.88
12:50:23|26898.89
12:50:24|26898.88
12:50:25|26898.89
12:50:26|26898.89
12:50:27|26898.88
12:50:28|26898.88
12:50:29|26898.88
12:50:30|26898.88
12:50:31|26898.88
12:50:33|26898.89
12:50:34|26898.89
12:50:35|26898.89
12:50:36|26898.89
12:50:38|26898.88
12:50:39|26898.88
12:50:40|26898.89
12:50:40|26898.89
12:50:42|26898.89
12:50:42|26899.62
12:50:44|26904.93
12:50:45|26905.65
12:50:46|26905.7
12:50:47|26905.76
12:50:48|26905.76
12:50:49|26905.76
12:50:50|26905.76
12:50:51|26905.77
12:50:52|26905.77
12:50:53|26905.76
12:50:54|26905.76
12:50:55|26905.77
12:50:56|26905.76
12:50:57|26905.77
12:50:58|26905.78
12:50:59|26906.98
12:51:00|26907.01
12:51:01|26909.43
12:51:02|26911.56
12:51:03|26911.56
12:51:04|26911.57
12:51:05|26911.57
12:51:06|26911.57
12:51:07|26911.56
12:51:08|26911.57
12:51:09|26911.57
12:51:10|26911.56
12:51:11|26911.57
12:51:12|26911.56
12:51:13|26911.56
12:51:14|26911.56
12:51:15|26911.57
12:51:16|26911.56
12:51:17|26911.56
12:51:18|26911.56
12:51:19|26911.56
12:51:20|26911.56
12:51:21|26911.56
12:51:22|26911.56
12:51:23|26911.57
12:51:24|26911.56
12:51:25|26911.56
12:51:26|26911.56
12:51:27|26911.57
12:51:28|26916.37
12:51:29|26916.38
12:51:30|26916.37
12:51:31|26916.37
12:51:32|26917.35
12:51:33|26920.96
12:51:34|26920.96
12:51:36|26920.96
12:51:37|26920.96
12:51:38|26920.96
12:51:39|26920.95
12:51:40|26921.38
12:51:41|26921.46
12:51:42|26922.03
12:51:43|26925.87
12:51:44|26926.52
12:51:45|26926.53
12:51:46|26926.53
12:51:48|26930.
12:51:49|26933.06
12:51:50|26933.07
12:51:51|26933.07
12:51:52|26937.11
12:51:53|26937.11
12:51:54|26937.11
12:51:55|26937.1
12:51:56|26937.1
12:51:57|26937.1
12:51:58|26937.1
12:51:59|26937.1
12:52:01|26937.1
12:52:01|26937.11
12:52:02|26937.1
12:52:03|26935.68
12:52:05|26933.38
12:52:05|26928.23
12:52:07|26928.22
12:52:08|26928.23
12:52:08|26928.23
12:52:09|26928.22
12:52:10|26928.22
12:52:12|26928.23
12:52:12|26928.23
12:52:13|26928.23
12:52:15|26928.22
12:52:15|26928.23
12:52:16|26928.23
12:52:17|26928.22
12:52:18|26928.23
12:52:19|26928.23
12:52:21|26928.23
12:52:21|26928.22
12:52:22|26928.23
12:52:23|26928.23
12:52:25|26928.22
12:52:25|26931.69
12:52:27|26931.69
12:52:28|26931.7
12:52:29|26933.47
12:52:30|26936.14
12:52:31|26936.28
12:52:32|26936.28
12:52:33|26939.66
12:52:34|26939.76
12:52:35|26939.76
12:52:36|26939.77
12:52:37|26939.76
12:52:38|26939.76
12:52:39|26939.76
12:52:41|26939.76
12:52:41|26939.77
12:52:43|26939.77
12:52:44|26939.77
12:52:45|26937.05
12:52:46|26939.08
12:52:47|26941.81
12:52:48|26942.15
12:52:48|26948.78
12:52:50|26946.44
12:52:50|26946.43
12:52:52|26958.62
12:52:52|26958.66
12:52:54|26958.66
12:52:55|26958.67
12:52:56|26963.35
12:52:57|26963.35
12:52:58|26961.23
12:52:59|26952.62
12:52:59|26954.79
12:53:01|26954.78
12:53:02|26952.75
12:53:03|26952.75
12:53:04|26952.84
12:53:05|26952.85
12:53:06|26952.85
12:53:07|26952.84
12:53:08|26950.93
12:53:09|26950.05
12:53:10|26950.05
12:53:11|26949.84
12:53:12|26947.23
12:53:13|26949.87
12:53:14|26951.3
12:53:15|26951.3
12:53:16|26951.29
12:53:17|26951.29
12:53:18|26951.29
12:53:19|26951.29
12:53:20|26951.29
12:53:21|26951.29
12:53:22|26951.3
12:53:23|26951.29
12:53:24|26951.29
12:53:25|26951.29
12:53:26|26951.3
12:53:27|26954.73
12:53:28|26958.75
12:53:29|26958.76
12:53:30|26958.76
12:53:31|26958.76
12:53:32|26958.76
12:53:33|26958.76
12:53:34|26958.77
12:53:35|26958.76
12:53:37|26958.76
12:53:38|26956.33
12:53:38|26956.07
12:53:40|26956.08
12:53:41|26956.07
12:53:42|26956.07
12:53:43|26956.07
12:53:44|26956.08
12:53:45|26956.07
12:53:46|26956.08
12:53:47|26958.6
12:53:48|26958.72
12:53:49|26958.71
12:53:49|26958.72
12:53:51|26958.71
12:53:52|26958.72
12:53:53|26958.72
12:53:54|26958.72
12:53:55|26958.72
12:53:56|26958.73
12:53:57|26958.73
12:53:58|26958.72
12:53:59|26958.72
12:54:00|26958.72
12:54:01|26958.73
12:54:03|26959.12
12:54:04|26959.12
12:54:05|26959.12
12:54:06|26959.12
12:54:06|26959.13
12:54:08|26959.12
12:54:09|26959.13
12:54:10|26959.13
12:54:11|26956.84
12:54:12|26956.33
12:54:13|26956.1
12:54:14|26956.1
12:54:15|26956.1
12:54:17|26954.08
12:54:17|26953.78
12:54:18|26953.77
12:54:19|26953.37
12:54:20|26953.37
12:54:21|26953.37
12:54:22|26953.37
12:54:23|26953.37
12:54:24|26953.38
12:54:26|26953.38
12:54:26|26953.37
12:54:27|26953.38
12:54:28|26953.38
12:54:29|26953.37
12:54:30|26953.37
12:54:31|26953.37
12:54:32|26953.37
12:54:33|26953.37
12:54:34|26953.38
12:54:36|26953.37
12:54:36|26953.37
12:54:37|26953.37
12:54:39|26953.37
12:54:40|26954.71
12:54:41|26954.72
12:54:42|26955.99
12:54:43|26956.
12:54:44|26955.99
12:54:46|26955.99
12:54:47|26956.
12:54:47|26956.
12:54:49|26955.99
12:54:50|26956.
12:54:51|26955.99
12:54:52|26955.99
12:54:53|26955.99
12:54:54|26955.11
12:54:54|26955.11
12:54:56|26950.59
12:54:56|26950.45
12:54:58|26950.44
12:54:58|26950.45
12:55:00|26950.45
12:55:00|26950.45
12:55:02|26950.44
12:55:03|26950.44
12:55:04|26950.44
12:55:05|26950.45
12:55:06|26950.45
12:55:07|26950.44
12:55:08|26950.44
12:55:10|26950.45
12:55:10|26950.45
12:55:11|26950.44
12:55:12|26950.45
12:55:13|26950.45
12:55:14|26950.44
12:55:15|26950.44
12:55:16|26950.44
12:55:18|26950.44
12:55:18|26950.45
12:55:19|26950.44
12:55:20|26950.44
12:55:21|26950.44
12:55:22|26950.44
12:55:24|26950.44
12:55:24|26950.45
12:55:26|26950.44
12:55:26|26946.94
12:55:28|26946.43
12:55:29|26943.18
12:55:29|26943.13
12:55:30|26942.2
12:55:32|26942.21
12:55:32|26942.21
12:55:33|26942.2
12:55:34|26942.2
12:55:36|26942.21
12:55:36|26942.2
12:55:37|26942.21
12:55:39|26942.21
12:55:40|26942.2
12:55:41|26942.2
12:55:42|26942.2
12:55:43|26941.84
12:55:44|26941.83
12:55:46|26941.82
12:55:46|26941.82
12:55:48|26938.8
12:55:49|26938.79
12:55:50|26938.79
12:55:50|26935.87
12:55:52|26935.87
12:55:52|26935.87
12:55:54|26935.87
12:55:54|26935.88
12:55:56|26935.88
12:55:56|26935.88
12:55:59|26935.88
12:55:59|26935.88
12:56:01|26943.35
12:56:01|26944.55
12:56:03|26948.95
12:56:03|26947.74
12:56:04|26947.74
12:56:05|26947.73
12:56:06|26947.73
12:56:08|26947.74
12:56:09|26947.73
12:56:10|26947.74
12:56:11|26950.67
12:56:12|26950.66
12:56:13|26955.25
12:56:13|26955.25
12:56:14|26955.39
12:56:15|26957.34
12:56:17|26957.34
12:56:17|26957.34
12:56:18|26957.33
12:56:20|26957.34
12:56:21|26957.99
12:56:22|26958.
12:56:23|26958.
12:56:24|26957.99
12:56:25|26956.67
12:56:26|26956.33
12:56:27|26954.23
12:56:28|26953.59
12:56:29|26953.59
12:56:30|26953.6
12:56:31|26947.75
12:56:32|26947.74
12:56:33|26947.74
12:56:34|26947.74
12:56:35|26947.74
12:56:36|26947.74
12:56:37|26947.74
12:56:38|26947.74
12:56:40|26947.75
12:56:41|26950.61
12:56:42|26950.61
12:56:43|26950.61
12:56:45|26950.61
12:56:46|26950.61
12:56:46|26950.6
12:56:48|26950.61
12:56:48|26950.6
12:56:50|26950.6
12:56:51|26950.61
12:56:52|26947.89
12:56:53|26947.74
12:56:54|26947.74
12:56:55|26946.46
12:56:56|26946.46
12:56:57|26946.39
12:56:58|26946.39
12:56:59|26944.08
12:57:00|26943.54
12:57:01|26943.34
12:57:02|26943.33
12:57:03|26943.33
12:57:05|26943.33
12:57:06|26943.33
12:57:06|26943.34
12:57:08|26943.34
12:57:09|26943.33
12:57:09|26944.67
12:57:10|26944.67
12:57:12|26947.25
12:57:12|26949.29
12:57:14|26949.29
12:57:14|26949.3
12:57:15|26949.3
12:57:16|26949.29
12:57:18|26949.29
12:57:19|26949.29
12:57:19|26949.3
12:57:21|26949.3
12:57:21|26949.29
12:57:23|26949.29
12:57:24|26949.3
12:57:25|26949.3
12:57:26|26949.29
12:57:27|26953.35
12:57:28|26953.34
12:57:29|26953.34
12:57:30|26953.34
12:57:31|26953.34
12:57:32|26953.34
12:57:33|26953.34
12:57:34|26953.34
12:57:35|26953.34
12:57:36|26953.34
12:57:37|26953.35
12:57:38|26953.35
12:57:39|26953.35
12:57:39|26953.35
12:57:41|26953.34
12:57:43|26953.34
12:57:44|26953.34
12:57:45|26953.35
12:57:46|26953.34
12:57:47|26953.35
12:57:49|26953.35
12:57:49|26953.35
12:57:50|26953.34
12:57:51|26953.36
12:57:52|26953.35
12:57:53|26953.35
12:57:54|26953.39
12:57:55|26954.4
12:57:56|26954.41
12:57:57|26954.41
12:57:58|26955.28
12:57:59|26955.35
12:58:00|26955.36
12:58:01|26955.35
12:58:02|26954.4
12:58:03|26954.41
12:58:04|26953.37
12:58:05|26953.36
12:58:06|26953.37
12:58:07|26949.31
12:58:08|26949.29
12:58:09|26946.43
12:58:10|26944.48
12:58:11|26944.48
12:58:12|26944.47
12:58:14|26944.47
12:58:14|26944.48
12:58:15|26942.95
12:58:16|26942.21
12:58:17|26942.21
12:58:18|26942.21
12:58:19|26941.84
12:58:20|26941.84
12:58:21|26941.85
12:58:22|26941.84
12:58:23|26941.84
12:58:24|26941.84
12:58:25|26941.85
12:58:26|26941.84
12:58:27|26941.84
12:58:28|26941.85
12:58:30|26941.85
12:58:30|26941.85
12:58:31|26941.84
12:58:32|26941.85
12:58:33|26941.85
12:58:34|26941.84
12:58:35|26941.85
12:58:36|26941.84
12:58:37|26941.85
12:58:38|26941.85
12:58:40|26941.84
12:58:40|26941.84
12:58:42|26941.85
12:58:43|26941.85
12:58:44|26941.85
12:58:45|26941.84
12:58:47|26941.85
12:58:47|26941.84
12:58:48|26941.85
12:58:49|26941.84
12:58:51|26941.84
12:58:51|26947.92
12:58:52|26947.92
12:58:53|26947.92
12:58:54|26947.91
12:58:55|26947.92
12:58:57|26947.91
12:58:58|26947.91
12:58:59|26947.92
12:58:59|26947.92
12:59:01|26947.92
12:59:02|26947.92
12:59:03|26947.91
12:59:04|26947.92
12:59:05|26943.78
12:59:06|26943.73
12:59:07|26943.74
12:59:08|26941.85
12:59:09|26941.85
12:59:10|26940.98
12:59:11|26940.97
12:59:12|26940.98
12:59:13|26940.97
12:59:14|26942.33
12:59:15|26943.02
12:59:16|26943.03
12:59:17|26943.02
12:59:18|26943.03
12:59:19|26945.16
12:59:20|26945.16
12:59:21|26945.16
12:59:22|26945.16
12:59:23|26945.16
12:59:24|26945.17
12:59:25|26945.16
12:59:26|26945.16
12:59:27|26945.16
12:59:28|26945.16
12:59:29|26944.79
12:59:30|26944.02
12:59:31|26943.86
12:59:32|26943.86
12:59:33|26941.07
12:59:34|26940.9
12:59:35|26940.89
12:59:36|26940.89
12:59:37|26940.89
12:59:38|26940.89
12:59:39|26940.9
12:59:40|26940.9
12:59:41|26940.89
12:59:42|26940.89
12:59:43|26940.89
12:59:45|26940.9
12:59:46|26940.89
12:59:47|26940.9
12:59:49|26940.9
12:59:49|26940.9
12:59:50|26940.9
12:59:51|26940.9
12:59:52|26940.93
12:59:54|26940.93
12:59:55|26940.97
12:59:56|26940.97
12:59:57|26941.8
12:59:58|26941.79
12:59:59|26941.8
13:00:00|26941.8
13:00:01|26941.8
13:00:02|26941.79
13:00:03|26941.79
13:00:04|26942.25
13:00:05|26942.24
13:00:06|26943.84
13:00:07|26943.83
13:00:08|26943.83
13:00:09|26943.84
13:00:10|26943.84
13:00:11|26943.83
13:00:12|26943.83
13:00:13|26943.83
13:00:14|26943.83
13:00:15|26943.83
13:00:16|26943.83
13:00:17|26943.84
13:00:18|26943.83
13:00:19|26943.83
13:00:20|26943.83
13:00:21|26943.83
13:00:22|26943.83
13:00:23|26943.83
13:00:24|26943.91
13:00:25|26943.91
13:00:26|26943.91
13:00:27|26944.7
13:00:28|26948.32
13:00:29|26948.32
13:00:30|26948.32
13:00:31|26948.32
13:00:33|26948.32
13:00:33|26948.32
13:00:34|26948.31
13:00:35|26948.32
13:00:36|26948.37
13:00:37|26948.38
13:00:39|26948.37
13:00:39|26948.37
13:00:40|26948.38
13:00:42|26948.38
13:00:43|26948.38
13:00:44|26948.38
13:00:45|26948.37
13:00:47|26948.37
13:00:47|26948.38
13:00:48|26948.41
13:00:49|26948.4
13:00:50|26948.41
13:00:51|26948.4
13:00:52|26948.4
13:00:53|26948.41
13:00:54|26948.4
13:00:56|26948.4
13:00:56|26948.4
13:00:57|26948.41
13:00:58|26948.41
13:00:59|26948.41
13:01:00|26948.4
13:01:01|26948.41
13:01:02|26948.4
13:01:03|26948.41
13:01:04|26948.41
13:01:05|26948.41
13:01:07|26948.4
13:01:07|26948.41
13:01:08|26948.4
13:01:09|26948.41
13:01:10|26949.45
13:01:11|26949.45
13:01:12|26949.45
13:01:13|26950.15
13:01:14|26950.16
13:01:15|26950.16
13:01:16|26950.15
13:01:18|26950.16
13:01:18|26950.16
13:01:19|26950.16
13:01:20|26950.15
13:01:21|26950.16
13:01:22|26950.16
13:01:23|26950.16
13:01:24|26950.15
13:01:25|26950.16
13:01:26|26950.16
13:01:27|26950.16
13:01:28|26950.16
13:01:29|26950.16
13:01:30|26950.16
13:01:31|26950.16
13:01:32|26950.15
13:01:33|26950.15
13:01:34|26950.16
13:01:35|26950.15
13:01:36|26950.16
13:01:37|26950.15
13:01:38|26950.15
13:01:40|26950.16
13:01:40|26950.16
13:01:41|26951.08
13:01:42|26951.08
13:01:43|26951.08
13:01:45|26951.08
13:01:46|26951.08
13:01:47|26951.08
13:01:48|26951.07
13:01:49|26951.07
13:01:50|26952.01
13:01:52|26952.7
13:01:52|26952.7
13:01:53|26952.77
13:01:54|26953.33
13:01:55|26953.33
13:01:56|26953.34
13:01:57|26953.34
13:01:58|26953.33
13:01:59|26953.33
13:02:00|26953.33
13:02:02|26953.33
13:02:02|26953.33
13:02:03|26953.34
13:02:04|26953.33
13:02:06|26953.33
13:02:07|26953.33
13:02:07|26953.34
13:02:09|26953.33
13:02:09|26953.33
13:02:10|26953.34
13:02:11|26953.34
13:02:12|26954.04
13:02:14|26954.04
13:02:14|26954.05
13:02:15|26954.04
13:02:16|26954.04
13:02:17|26954.05
13:02:18|26955.05
13:02:19|26955.06
13:02:20|26955.06
13:02:21|26955.05
13:02:22|26955.78
13:02:23|26955.78
13:02:24|26955.78
13:02:25|26955.77
13:02:26|26955.77
13:02:28|26955.78
13:02:29|26955.77
13:02:30|26955.78
13:02:30|26955.78
13:02:31|26956.09
13:02:33|26956.09
13:02:33|26956.09
13:02:35|26956.09
13:02:35|26956.08
13:02:36|26956.08
13:02:37|26956.08
13:02:38|26956.08
13:02:39|26956.09
13:02:40|26956.43
13:02:42|26956.44
13:02:42|26956.44
13:02:43|26956.44
13:02:44|26955.28
13:02:46|26950.
13:02:47|26950.01
13:02:48|26950.01
13:02:49|26950.01
13:02:50|26950.
13:02:52|26950.
13:02:53|26950.01
13:02:54|26950.01
13:02:54|26950.01
13:02:56|26950.
13:02:57|26950.
13:02:58|26950.03
13:02:59|26950.04
13:03:00|26950.03
13:03:01|26951.16
13:03:02|26951.15
13:03:03|26951.16
13:03:04|26951.15
13:03:05|26953.33
13:03:05|26953.32
13:03:07|26953.32
13:03:08|26953.32
13:03:08|26954.57
13:03:10|26955.19
13:03:11|26955.19
13:03:12|26955.19
13:03:13|26955.2
13:03:13|26955.2
13:03:15|26955.19
13:03:16|26955.19
13:03:17|26955.19
13:03:18|26955.2
13:03:19|26955.2
13:03:20|26955.19
13:03:21|26955.19
13:03:22|26955.19
13:03:23|26955.19
13:03:24|26955.2
13:03:25|26955.98
13:03:26|26956.07
13:03:26|26956.08
13:03:28|26956.08
13:03:29|26956.07
13:03:30|26956.07
13:03:31|26956.08
13:03:32|26956.07
13:03:33|26956.07
13:03:34|26956.07
13:03:35|26956.07
13:03:36|26956.07
13:03:37|26956.07
13:03:38|26956.07
13:03:39|26956.07
13:03:40|26958.4
13:03:41|26959.16
13:03:41|26959.17
13:03:43|26959.17
13:03:43|26959.17
13:03:45|26959.16
13:03:46|26959.17
13:03:48|26959.17
13:03:49|26959.16
13:03:50|26959.16
13:03:51|26959.16
13:03:52|26959.18
13:03:53|26959.17
13:03:54|26959.18
13:03:56|26959.17
13:03:56|26959.17
13:03:57|26959.17
13:03:58|26959.18
13:03:59|26959.17
13:04:00|26959.18
13:04:01|26959.17
13:04:02|26959.17
13:04:03|26959.18
13:04:04|26959.17
13:04:05|26959.18
13:04:06|26959.17
13:04:07|26959.17
13:04:08|26959.18
13:04:09|26959.18
13:04:10|26959.18
13:04:11|26959.18
13:04:12|26959.17
13:04:13|26959.18
13:04:14|26959.17
13:04:15|26959.17
13:04:16|26959.23
13:04:17|26959.23
13:04:18|26959.22
13:04:19|26959.23
13:04:20|26959.22
13:04:21|26959.23
13:04:22|26959.22
13:04:23|26959.23
13:04:24|26959.24
13:04:25|26959.22
13:04:26|26959.32
13:04:27|26959.31
13:04:28|26959.31
13:04:29|26959.32
13:04:30|26959.31
13:04:31|26959.43
13:04:32|26959.43
13:04:33|26959.44
13:04:34|26959.44
13:04:35|26959.44
13:04:36|26959.44
13:04:37|26959.49
13:04:38|26959.49
13:04:39|26964.3
13:04:40|26959.64
13:04:41|26959.64
13:04:42|26960.21
13:04:43|26961.94
13:04:44|26962.18
13:04:45|26962.19
13:04:47|26962.19
13:04:48|26962.18
13:04:49|26962.18
13:04:50|26962.19
13:04:51|26962.18
13:04:52|26962.18
13:04:54|26962.19
13:04:54|26962.19
13:04:55|26962.19
13:04:56|26962.19
13:04:57|26962.19
13:04:58|26962.19
13:05:00|26962.18
13:05:01|26962.18
13:05:02|26962.35
13:05:02|26962.36
13:05:04|26962.36
13:05:04|26962.36
13:05:06|26962.36
13:05:07|26962.45
13:05:07|26962.45
13:05:09|26962.71
13:05:10|26962.7
13:05:11|26962.7
13:05:11|26962.71
13:05:13|26962.7
13:05:14|26962.7
13:05:14|26962.7
13:05:16|26962.7
13:05:17|26962.7
13:05:18|26962.71
13:05:19|26962.7
13:05:20|26963.09
13:05:20|26963.08
13:05:22|26963.08
13:05:23|26963.09
13:05:23|26963.08
13:05:25|26963.08
13:05:26|26963.08
13:05:27|26963.09
13:05:28|26963.08
13:05:28|26963.09
13:05:30|26963.09
13:05:31|26963.08
13:05:32|26963.08
13:05:33|26963.08
13:05:34|26963.08
13:05:35|26964.29
13:05:36|26964.29
13:05:37|26964.3
13:05:38|26964.3
13:05:39|26964.3
13:05:40|26964.29
13:05:41|26964.3
13:05:42|26964.3
13:05:43|26964.3
13:05:44|26964.3
13:05:45|26964.3
13:05:46|26964.29
13:05:47|26964.3
13:05:48|26964.3
13:05:50|26965.93
13:05:51|26965.92
13:05:53|26965.93
13:05:54|26965.93
13:05:55|26965.92
13:05:56|26960.29
13:05:57|26960.1
13:05:58|26960.1
13:05:59|26960.1
13:06:00|26960.09
13:06:01|26956.14
13:06:02|26956.14
13:06:03|26956.14
13:06:04|26956.14
13:06:05|26956.15
13:06:06|26956.14
13:06:07|26956.14
13:06:08|26956.14
13:06:09|26951.08
13:06:09|26951.08
13:06:11|26951.09
13:06:12|26951.08
13:06:13|26951.09
13:06:14|26951.08
13:06:15|26951.09
13:06:15|26951.09
13:06:17|26951.08
13:06:18|26951.08
13:06:19|26951.09
13:06:20|26951.09
13:06:21|26951.09
13:06:22|26951.08
13:06:23|26951.08
13:06:24|26951.08
13:06:25|26951.09
13:06:26|26951.09
13:06:27|26951.07
13:06:28|26951.07
13:06:29|26950.62
13:06:30|26950.
13:06:30|26950.01
13:06:32|26950.
13:06:33|26950.
13:06:34|26950.
13:06:35|26950.
13:06:36|26950.
13:06:37|26950.
13:06:38|26950.
13:06:39|26950.01
13:06:40|26950.01
13:06:40|26950.
13:06:42|26950.01
13:06:42|26950.01
13:06:44|26950.01
13:06:45|26950.01
13:06:46|26950.01
13:06:47|26950.01
13:06:48|26950.01
13:06:49|26950.
13:06:51|26950.
13:06:52|26953.32
13:06:53|26953.33
13:06:54|26953.32
13:06:55|26953.32
13:06:56|26953.32
13:06:57|26953.33
13:06:58|26953.32
13:06:59|26953.32
13:07:00|26953.32
13:07:01|26953.32
13:07:02|26953.33
13:07:03|26953.32
13:07:04|26953.33
13:07:06|26953.33
13:07:06|26953.32
13:07:07|26953.32
13:07:08|26953.32
13:07:09|26953.32
13:07:10|26953.32
13:07:11|26953.33
13:07:12|26953.32
13:07:13|26953.33
13:07:14|26953.33
13:07:15|26953.33
13:07:16|26953.33
13:07:17|26953.33
13:07:18|26954.03
13:07:19|26954.02
13:07:20|26954.03
13:07:21|26954.02
13:07:22|26954.02
13:07:23|26954.03
13:07:24|26954.02
13:07:25|26954.03
13:07:26|26954.02
13:07:27|26954.02
13:07:28|26954.02
13:07:29|26954.03
13:07:30|26954.03
13:07:31|26954.02
13:07:32|26954.03
13:07:33|26954.03
13:07:34|26954.03
13:07:35|26951.43
13:07:36|26951.44
13:07:37|26951.43
13:07:38|26951.44
13:07:39|26951.44
13:07:40|26953.88
13:07:41|26954.03
13:07:42|26954.02
13:07:43|26954.02
13:07:44|26954.02
13:07:45|26954.02
13:07:46|26954.02
13:07:47|26954.02
13:07:48|26954.03
13:07:49|26954.02
13:07:51|26954.02
13:07:52|26954.02
13:07:53|26954.02
13:07:54|26954.03
13:07:55|26954.03
13:07:56|26954.03
13:07:57|26954.03
13:07:58|26954.03
13:08:00|26962.9
13:08:00|26962.89
13:08:01|26962.9
13:08:02|26962.89
13:08:03|26962.89
13:08:04|26962.73
13:08:05|26962.74
13:08:06|26971.06
13:08:07|26971.06
13:08:08|26968.61
13:08:09|26967.55
13:08:10|26967.37
13:08:11|26967.38
13:08:12|26967.38
13:08:13|26967.37
13:08:14|26967.37
13:08:16|26965.08
13:08:16|26965.08
13:08:17|26965.06
13:08:18|26965.06
13:08:19|26965.05
13:08:20|26965.05
13:08:21|26965.06
13:08:22|26965.05
13:08:23|26965.05
13:08:24|26962.73
13:08:26|26962.74
13:08:26|26962.73
13:08:27|26958.68
13:08:29|26958.68
13:08:29|26958.69
13:08:30|26958.69
13:08:31|26958.68
13:08:32|26958.68
13:08:33|26958.68
13:08:34|26958.69
13:08:35|26958.68
13:08:37|26956.68
13:08:38|26956.69
13:08:38|26956.68
13:08:39|26956.43
13:08:40|26955.41
13:08:41|26955.4
13:08:43|26955.4
13:08:43|26955.4
13:08:45|26955.41
13:08:46|26955.4
13:08:47|26955.41
13:08:48|26955.41
13:08:49|26955.4
13:08:49|26955.41
13:08:50|26955.4
13:08:52|26955.4
13:08:53|26955.41
13:08:55|26955.4
13:08:55|26955.4
13:08:56|26955.4
13:08:57|26955.4
13:08:59|26955.4
13:08:59|26955.4
13:09:01|26955.4
13:09:02|26955.4
13:09:03|26955.4
13:09:04|26955.4
13:09:05|26955.4
13:09:06|26955.41
13:09:07|26955.4
13:09:08|26955.4
13:09:09|26955.4
13:09:10|26955.4
13:09:10|26955.41
13:09:12|26955.41
13:09:12|26955.4
13:09:14|26955.41
13:09:15|26955.4
13:09:15|26955.4
13:09:17|26955.4
13:09:18|26955.41
13:09:19|26955.41
13:09:19|26955.4
13:09:21|26955.4
13:09:22|26955.4
13:09:22|26955.41
13:09:23|26955.41
13:09:25|26955.4
13:09:26|26955.4
13:09:27|26955.41
13:09:28|26955.41
13:09:29|26955.4
13:09:30|26956.32
13:09:31|26956.32
13:09:32|26956.33
13:09:33|26956.33
13:09:33|26956.33
13:09:35|26956.33
13:09:36|26956.33
13:09:37|26956.33
13:09:38|26956.33
13:09:39|26956.33
13:09:40|26956.32
13:09:41|26956.33
13:09:42|26956.33
13:09:43|26956.33
13:09:44|26956.33
13:09:45|26956.33
13:09:46|26956.33
13:09:47|26956.32
13:09:48|26956.32
13:09:49|26956.32
13:09:50|26956.32
13:09:51|26956.32
13:09:52|26956.33
13:09:53|26956.32
13:09:54|26956.32
13:09:55|26956.32
13:09:56|26956.33
13:09:57|26956.32
13:09:58|26956.33
13:09:59|26956.33
13:10:01|26955.4
13:10:01|26949.43
13:10:02|26949.43
13:10:03|26949.43
13:10:04|26949.43
13:10:05|26949.43
13:10:07|26949.43
13:10:07|26949.43
13:10:09|26949.43
13:10:10|26949.24
13:10:11|26949.2
13:10:11|26948.56
13:10:13|26948.57
13:10:14|26948.56
13:10:15|26948.56
13:10:16|26948.57
13:10:17|26948.57
13:10:18|26948.57
13:10:19|26948.56
13:10:20|26948.56
13:10:20|26948.56
13:10:22|26948.56
13:10:22|26948.57
13:10:23|26948.57
13:10:25|26948.57
13:10:25|26948.56
13:10:27|26948.38
13:10:27|26948.1
13:10:29|26948.1
13:10:30|26948.1
13:10:31|26948.09
13:10:32|26948.1
13:10:32|26948.1
13:10:34|26948.1
13:10:34|26948.1
13:10:36|26948.09
13:10:37|26948.09
13:10:37|26948.09
13:10:38|26948.09
13:10:40|26948.09
13:10:41|26948.1
13:10:42|26949.72
13:10:43|26952.01
13:10:44|26952.
13:10:45|26952.
13:10:45|26952.
13:10:46|26952.
13:10:48|26952.
13:10:48|26952.01
13:10:50|26952.01
13:10:51|26952.
13:10:52|26952.01
13:10:53|26953.18
13:10:54|26954.48
13:10:55|26954.48
13:10:57|26954.48
13:10:57|26954.49
13:10:58|26954.48
13:10:59|26954.49
13:11:00|26954.49
13:11:01|26954.49
13:11:02|26954.49
13:11:03|26954.48
13:11:04|26954.49
13:11:05|26954.48
13:11:07|26955.62
13:11:08|26955.64
13:11:08|26955.63
13:11:09|26955.64
13:11:11|26955.63
13:11:12|26955.64
13:11:12|26955.64
13:11:13|26955.64
13:11:14|26955.64
13:11:16|26955.63
13:11:16|26955.64
13:11:17|26955.63
13:11:19|26955.63
13:11:19|26955.63
13:11:20|26955.63
13:11:22|26955.63
13:11:22|26955.64
13:11:23|26955.64
13:11:25|26955.63
13:11:25|26955.63
13:11:27|26955.64
13:11:27|26955.64
13:11:29|26955.63
13:11:29|26955.63
13:11:30|26955.64
13:11:31|26955.63
13:11:32|26955.63
13:11:33|26955.63
13:11:34|26955.64
13:11:35|26955.64
13:11:36|26955.63
13:11:38|26955.64
13:11:38|26955.64
13:11:39|26955.64
13:11:40|26955.64
13:11:42|26955.64
13:11:42|26955.63
13:11:43|26955.63
13:11:44|26955.63
13:11:45|26955.63
13:11:46|26955.64
13:11:47|26955.64
13:11:49|26955.63
13:11:49|26955.64
13:11:50|26955.64
13:11:51|26955.63
13:11:53|26955.64
13:11:53|26955.64
13:11:55|26955.63
13:11:56|26955.64
13:11:57|26955.63
13:11:58|26955.64
13:11:59|26955.63
13:12:00|26955.64
13:12:01|26955.64
13:12:02|26955.63
13:12:04|26955.64
13:12:05|26955.63
13:12:06|26955.64
13:12:06|26955.63
13:12:08|26955.64
13:12:09|26955.63
13:12:10|26955.63
13:12:11|26955.63
13:12:12|26955.64
13:12:13|26955.63
13:12:13|26954.51
13:12:15|26952.96
13:12:16|26952.83
13:12:17|26952.77
13:12:18|26952.78
13:12:18|26952.77
13:12:19|26952.78
13:12:20|26952.78
13:12:22|26952.77
13:12:22|26952.78
13:12:23|26952.77
13:12:25|26952.77
13:12:25|26952.78
13:12:26|26952.77
13:12:27|26952.78
13:12:29|26952.77
13:12:29|26952.77
13:12:31|26952.77
13:12:32|26952.77
13:12:32|26952.77
13:12:33|26952.78
13:12:34|26952.77
13:12:36|26952.77
13:12:37|26952.77
13:12:38|26952.77
13:12:38|26952.77
13:12:40|26952.77
13:12:40|26952.77
13:12:42|26952.77
13:12:43|26952.78
13:12:44|26952.77
13:12:45|26952.75
13:12:46|26952.75
13:12:47|26952.75
13:12:48|26952.
13:12:49|26951.21
13:12:50|26951.21
13:12:51|26951.21
13:12:52|26949.73
13:12:53|26949.74
13:12:54|26949.74
13:12:55|26949.73
13:12:57|26949.73
13:12:57|26949.74
13:12:59|26949.73
13:12:59|26949.74
13:13:00|26949.74
13:13:02|26949.74
13:13:03|26949.74
13:13:04|26949.74
13:13:05|26949.74
13:13:06|26949.73
13:13:07|26949.74
13:13:07|26949.73
13:13:08|26949.73
13:13:10|26949.73
13:13:11|26952.01
13:13:12|26952.01
13:13:13|26952.01
13:13:14|26952.
13:13:15|26952.
13:13:16|26952.
13:13:17|26952.01
13:13:18|26952.
13:13:19|26952.
13:13:20|26952.01
13:13:21|26952.01
13:13:22|26952.01
13:13:23|26952.
13:13:24|26952.01
13:13:25|26952.01
13:13:26|26952.01
13:13:27|26952.01
13:13:28|26952.01
13:13:29|26952.01
13:13:30|26952.01
13:13:32|26952.01
13:13:32|26952.01
13:13:33|26952.01
13:13:34|26952.01
13:13:35|26952.
13:13:36|26952.
13:13:37|26952.
13:13:39|26952.
13:13:39|26952.
13:13:41|26952.01
13:13:42|26952.01
13:13:42|26952.
13:13:44|26952.
13:13:45|26952.01
13:13:45|26952.01
13:13:46|26952.01
13:13:48|26952.01
13:13:48|26952.
13:13:49|26952.
13:13:51|26952.
13:13:52|26952.
13:13:53|26952.
13:13:54|26952.01
13:13:55|26952.
13:13:56|26952.01
13:13:58|26952.01
13:13:59|26952.
13:14:00|26952.01
13:14:01|26952.01
13:14:03|26952.
13:14:04|26952.
13:14:05|26952.01
13:14:06|26952.01
13:14:07|26952.01
13:14:07|26952.
13:14:09|26952.01
13:14:10|26952.
13:14:11|26952.
13:14:12|26952.
13:14:13|26952.01
13:14:14|26952.01
13:14:15|26952.01
13:14:16|26952.01
13:14:17|26952.01
13:14:19|26952.
13:14:19|26952.
13:14:21|26952.
13:14:21|26952.
13:14:23|26952.
13:14:23|26952.
13:14:24|26952.
13:14:25|26950.71
13:14:27|26950.67
13:14:28|26950.67
13:14:28|26950.66
13:14:30|26950.66
13:14:30|26950.66
13:14:31|26950.67
13:14:32|26950.66
13:14:34|26950.61
13:14:34|26949.73
13:14:35|26949.73
13:14:36|26949.73
13:14:38|26949.74
13:14:38|26949.73
13:14:39|26949.73
13:14:40|26949.14
13:14:42|26949.15
13:14:43|26949.14
13:14:43|26949.15
13:14:45|26949.14
13:14:45|26948.76
13:14:47|26948.62
13:14:48|26948.6
13:14:49|26948.14
13:14:50|26948.14
13:14:50|26948.14
13:14:52|26948.14
13:14:52|26948.14
13:14:54|26945.43
13:14:54|26945.43
13:14:55|26945.43
13:14:56|26945.43
13:14:58|26945.12
13:14:59|26945.12
13:15:01|26943.77
13:15:02|26942.73
13:15:03|26941.7
13:15:05|26941.7
13:15:05|26941.7
13:15:06|26941.69
13:15:07|26941.53
13:15:08|26940.96
13:15:09|26940.95
13:15:10|26940.95
13:15:11|26940.92
13:15:12|26940.54
13:15:13|26940.53
13:15:14|26940.53
13:15:15|26940.35
13:15:16|26940.35
13:15:17|26940.35
13:15:18|26940.18
13:15:19|26940.18
13:15:20|26939.9
13:15:21|26939.9
13:15:22|26939.9
13:15:23|26939.71
13:15:24|26939.72
13:15:25|26939.71
13:15:26|26939.71
13:15:27|26938.65
13:15:28|26938.65
13:15:29|26938.66
13:15:30|26938.13
13:15:31|26937.17
13:15:32|26935.87
13:15:33|26935.48
13:15:34|26935.01
13:15:35|26934.51
13:15:36|26934.28
13:15:37|26934.07
13:15:39|26932.7
13:15:40|26932.71
13:15:41|26932.7
13:15:41|26932.71
13:15:42|26932.71
13:15:43|26932.7
13:15:45|26932.7
13:15:46|26932.7
13:15:46|26932.71
13:15:48|26932.7
13:15:49|26932.7
13:15:50|26932.71
13:15:51|26932.71
13:15:52|26932.7
13:15:53|26932.7
13:15:54|26932.7
13:15:55|26932.7
13:15:56|26932.71
13:15:57|26932.7
13:15:58|26932.71
13:15:59|26932.7
13:16:01|26932.7
13:16:02|26932.09
13:16:03|26932.09
13:16:04|26930.68
13:16:05|26930.68
13:16:05|26930.69
13:16:07|26929.48
13:16:08|26927.21
13:16:09|26927.21
13:16:09|26927.21
13:16:11|26927.21
13:16:12|26927.21
13:16:12|26926.97
13:16:14|26926.98
13:16:15|26926.72
13:16:15|26926.38
13:16:16|26926.37
13:16:18|26925.98
13:16:19|26925.98
13:16:20|26925.98
13:16:21|26925.98
13:16:22|26925.98
13:16:23|26925.99
13:16:24|26925.98
13:16:24|26925.98
13:16:26|26925.98
13:16:27|26923.25
13:16:28|26923.26
13:16:29|26923.25
13:16:30|26923.26
13:16:31|26923.25
13:16:32|26923.26
13:16:33|26923.26
13:16:34|26923.25
13:16:35|26923.25
13:16:36|26923.25
13:16:37|26923.25
13:16:38|26923.25
13:16:39|26923.25
13:16:40|26923.25
13:16:42|26923.25
13:16:42|26921.27
13:16:43|26921.18
13:16:44|26921.18
13:16:45|26921.18
13:16:46|26921.18
13:16:47|26921.17
13:16:48|26921.17
13:16:49|26921.18
13:16:50|26921.17
13:16:51|26921.18
13:16:52|26921.18
13:16:53|26919.79
13:16:54|26919.15
13:16:55|26919.15
13:16:56|26919.15
13:16:57|26919.14
13:16:58|26919.14
13:17:00|26919.15
13:17:01|26918.91
13:17:02|26912.41
13:17:03|26915.42
13:17:04|26915.41
13:17:06|26915.42
13:17:06|26915.42
13:17:08|26915.41
13:17:09|26915.42
13:17:10|26919.13
13:17:11|26921.17
13:17:12|26924.03
13:17:12|26924.04
13:17:14|26924.03
13:17:15|26924.03
13:17:16|26924.04
13:17:17|26924.03
13:17:18|26924.03
13:17:19|26924.03
13:17:20|26924.03
13:17:20|26919.7
13:17:21|26919.69
13:17:22|26919.7
13:17:24|26919.7
13:17:25|26919.69
13:17:26|26919.7
13:17:27|26919.7
13:17:27|26919.69
13:17:29|26919.69
13:17:29|26919.7
13:17:31|26919.69
13:17:31|26919.7
13:17:33|26919.7
13:17:34|26919.7
13:17:35|26919.7
13:17:36|26919.69
13:17:37|26919.7
13:17:37|26919.69
13:17:39|26919.69
13:17:40|26919.69
13:17:41|26919.69
13:17:42|26919.69
13:17:43|26919.69
13:17:44|26919.7
13:17:45|26919.69
13:17:46|26919.69
13:17:48|26919.69
13:17:48|26919.69
13:17:49|26919.69
13:17:50|26919.7
13:17:51|26919.69
13:17:52|26919.69
13:17:53|26919.69
13:17:54|26919.69
13:17:55|26919.69
13:17:56|26919.69
13:17:57|26919.7
13:17:58|26919.7
13:17:59|26919.64
13:18:01|26919.43
13:18:02|26919.43
13:18:02|26919.37
13:18:04|26919.38
13:18:05|26919.38
13:18:06|26919.37
13:18:07|26919.37
13:18:09|26919.38
13:18:10|26919.37
13:18:10|26919.37
13:18:12|26919.37
13:18:13|26919.37
13:18:14|26919.37
13:18:15|26919.38
13:18:16|26919.38
13:18:17|26919.37
13:18:18|26919.38
13:18:19|26919.37
13:18:20|26919.37
13:18:21|26919.38
13:18:22|26919.37
13:18:23|26919.37
13:18:24|26919.37
13:18:26|26919.37
13:18:26|26919.38
13:18:28|26919.37
13:18:28|26919.38
13:18:29|26919.37
13:18:30|26919.38
13:18:31|26919.37
13:18:32|26919.38
13:18:33|26919.37
13:18:35|26919.37
13:18:35|26919.37
13:18:36|26919.37
13:18:37|26919.37
13:18:38|26919.37
13:18:39|26919.38
13:18:40|26919.18
13:18:42|26919.12
13:18:42|26919.11
13:18:43|26919.11
13:18:44|26919.11
13:18:45|26919.11
13:18:47|26919.11
13:18:48|26919.12
13:18:48|26919.11
13:18:50|26919.12
13:18:51|26919.12
13:18:52|26919.11
13:18:53|26919.11
13:18:54|26919.11
13:18:55|26917.67
13:18:56|26917.67
13:18:57|26917.67
13:18:58|26917.67
13:18:59|26917.67
13:19:00|26917.68
13:19:01|26917.67
13:19:03|26917.67
13:19:04|26917.61
13:19:05|26917.61
13:19:05|26917.62
13:19:07|26917.51
13:19:09|26917.51
13:19:09|26917.5
13:19:11|26917.51
13:19:12|26917.5
13:19:13|26917.5
13:19:13|26917.5
13:19:14|26917.5
13:19:15|26917.5
13:19:16|26917.5
13:19:17|26917.51
13:19:18|26917.51
13:19:20|26917.51
13:19:21|26917.5
13:19:22|26917.51
13:19:22|26917.5
13:19:23|26917.25
13:19:25|26917.26
13:19:26|26917.26
13:19:27|26917.25
13:19:27|26917.26
13:19:29|26917.25
13:19:30|26917.26
13:19:31|26917.25
13:19:32|26917.25
13:19:33|26917.25
13:19:34|26917.25
13:19:35|26917.26
13:19:35|26917.26
13:19:36|26917.25
13:19:38|26917.26
13:19:39|26917.25
13:19:39|26917.25
13:19:41|26917.25
13:19:42|26917.25
13:19:42|26917.25
13:19:44|26917.26
13:19:45|26917.26
13:19:45|26917.25
13:19:47|26917.26
13:19:48|26917.25
13:19:49|26917.25
13:19:50|26917.25
13:19:51|26917.25
13:19:52|26917.25
13:19:53|26917.1
13:19:54|26917.09
13:19:55|26917.1
13:19:56|26917.1
13:19:57|26917.09
13:19:58|26917.09
13:19:59|26917.08
13:20:01|26917.09
13:20:01|26915.
13:20:03|26915.01
13:20:04|26914.84
13:20:06|26914.83
13:20:06|26914.84
13:20:07|26914.84
13:20:09|26914.84
13:20:09|26914.84
13:20:10|26913.28
13:20:11|26913.08
13:20:12|26913.08
13:20:13|26913.08
13:20:14|26913.07
13:20:15|26913.08
13:20:16|26912.93
13:20:17|26912.68
13:20:18|26912.69
13:20:19|26912.57
13:20:20|26912.23
13:20:21|26912.01
13:20:22|26912.
13:20:23|26912.01
13:20:24|26912.01
13:20:25|26912.
13:20:26|26912.
13:20:27|26912.
13:20:28|26912.
13:20:29|26911.89
13:20:30|26911.89
13:20:31|26911.89
13:20:32|26911.77
13:20:33|26911.34
13:20:34|26911.35
13:20:35|26911.07
13:20:36|26911.06
13:20:37|26911.06
13:20:38|26911.06
13:20:39|26911.06
13:20:40|26911.07
13:20:41|26911.06
13:20:42|26911.07
13:20:43|26911.06
13:20:44|26911.06
13:20:45|26911.06
13:20:46|26911.06
13:20:47|26909.71
13:20:48|26909.72
13:20:49|26909.72
13:20:50|26909.71
13:20:52|26909.71
13:20:52|26909.71
13:20:53|26909.71
13:20:54|26909.71
13:20:56|26909.71
13:20:56|26909.71
13:20:57|26909.72
13:20:58|26909.71
13:21:00|26909.71
13:21:00|26909.72
13:21:01|26909.72
13:21:02|26913.34
13:21:04|26913.35
13:21:05|26917.79
13:21:07|26917.78
13:21:08|26917.78
13:21:08|26917.79
13:21:09|26917.79
13:21:11|26917.78
13:21:12|26917.79
13:21:13|26917.78
13:21:14|26917.79
13:21:14|26917.79
13:21:16|26917.79
13:21:17|26917.79
13:21:17|26917.79
13:21:19|26917.79
13:21:20|26917.78
13:21:21|26917.78
13:21:22|26917.78
13:21:23|26917.78
13:21:23|26917.79
13:21:25|26917.79
13:21:26|26917.78
13:21:27|26917.78
13:21:28|26917.78
13:21:29|26917.79
13:21:30|26917.79
13:21:31|26917.78
13:21:32|26917.79
13:21:33|26917.79
13:21:34|26917.79
13:21:35|26917.79
13:21:36|26917.79
13:21:37|26917.78
13:21:38|26917.78
13:21:39|26917.78
13:21:40|26917.79
13:21:41|26917.79
13:21:42|26917.79
13:21:43|26919.7
13:21:44|26919.7
13:21:45|26919.69
13:21:46|26919.7
13:21:47|26919.69
13:21:48|26919.7
13:21:49|26919.69
13:21:50|26919.7
13:21:51|26919.7
13:21:52|26919.7
13:21:53|26919.7
13:21:54|26919.69
13:21:55|26919.69
13:21:56|26919.69
13:21:57|26919.69
13:21:58|26919.69
13:21:59|26919.69
13:22:00|26919.7
13:22:01|26919.7
13:22:02|26919.69
13:22:03|26919.7
13:22:04|26919.69
13:22:07|26919.7
13:22:07|26919.7
13:22:08|26919.69
13:22:10|26919.69
13:22:11|26919.69
13:22:12|26919.69
13:22:13|26919.69
13:22:14|26919.7
13:22:15|26919.7
13:22:16|26919.69
13:22:17|26919.7
13:22:18|26919.7
13:22:19|26919.69
13:22:20|26919.7
13:22:21|26919.69
13:22:22|26919.7
13:22:23|26919.7
13:22:24|26919.69
13:22:25|26919.69
13:22:26|26919.69
13:22:27|26919.7
13:22:28|26919.69
13:22:29|26919.69
13:22:30|26919.7
13:22:31|26919.69
13:22:32|26919.69
13:22:33|26919.69
13:22:34|26919.7
13:22:35|26919.69
13:22:36|26919.7
13:22:37|26919.7
13:22:38|26919.69
13:22:39|26919.7
13:22:40|26919.69
13:22:41|26919.7
13:22:42|26919.7
13:22:43|26919.69
13:22:44|26919.69
13:22:45|26919.69
13:22:46|26919.69
13:22:47|26919.69
13:22:48|26919.7
13:22:49|26919.69
13:22:50|26919.69
13:22:51|26919.69
13:22:52|26919.69
13:22:53|26919.69
13:22:54|26919.69
13:22:55|26919.7
13:22:56|26919.7
13:22:57|26919.7
13:22:58|26919.69
13:22:59|26919.69
13:23:00|26919.69
13:23:01|26919.69
13:23:02|26919.69
13:23:03|26919.69
13:23:04|26919.69
13:23:06|26919.69
13:23:07|26919.7
13:23:08|26919.69
13:23:09|26919.7
13:23:10|26919.7
13:23:11|26919.69
13:23:11|26919.69
13:23:14|26919.7
13:23:14|26919.7
13:23:15|26919.69
13:23:16|26919.69
13:23:17|26919.69
13:23:18|26919.69
13:23:19|26919.69
13:23:20|26919.7
13:23:21|26919.7
13:23:22|26919.69
13:23:23|26919.69
13:23:24|26919.7
13:23:25|26919.69
13:23:26|26919.69
13:23:27|26919.69
13:23:28|26919.69
13:23:29|26919.69
13:23:30|26919.69
13:23:31|26919.69
13:23:32|26919.69
13:23:33|26919.7
13:23:34|26919.7
13:23:36|26919.69
13:23:36|26919.7
13:23:37|26919.7
13:23:38|26919.69
13:23:39|26919.69
13:23:40|26919.69
13:23:41|26919.7
13:23:43|26919.69
13:23:43|26919.7
13:23:44|26919.7
13:23:46|26919.7
13:23:46|26919.69
13:23:48|26919.69
13:23:48|26919.69
13:23:49|26919.69
13:23:50|26919.69
13:23:52|26919.7
13:23:52|26919.69
13:23:53|26919.69
13:23:54|26919.7
13:23:56|26919.69
13:23:57|26919.69
13:23:57|26919.69
13:23:59|26919.69
13:23:59|26919.7
13:24:00|26919.69
13:24:02|26919.69
13:24:02|26919.69
13:24:04|26919.69
13:24:05|26919.69
13:24:06|26919.69
13:24:06|26919.69
13:24:08|26919.7
13:24:09|26919.69
13:24:10|26921.04
13:24:11|26922.8
13:24:12|26916.37
13:24:14|26914.65
13:24:14|26914.64
13:24:15|26914.64
13:24:16|26914.65
13:24:17|26914.55
13:24:18|26914.56
13:24:19|26914.56
13:24:20|26914.56
13:24:21|26914.55
13:24:22|26914.54
13:24:23|26914.54
13:24:24|26914.54
13:24:25|26914.55
13:24:26|26914.54
13:24:27|26914.5
13:24:28|26914.49
13:24:29|26914.49
13:24:30|26914.49
13:24:31|26914.49
13:24:32|26914.5
13:24:33|26913.5
13:24:34|26913.5
13:24:35|26910.6
13:24:37|26908.36
13:24:37|26908.35
13:24:38|26908.35
13:24:39|26908.35
13:24:40|26908.35
13:24:41|26908.35
13:24:42|26908.03
13:24:43|26907.86
13:24:44|26907.86
13:24:45|26907.86
13:24:46|26907.85
13:24:47|26907.85
13:24:48|26907.82
13:24:49|26907.82
13:24:50|26907.82
13:24:51|26907.82
13:24:52|26907.82
13:24:53|26907.82
13:24:54|26907.82
13:24:55|26907.82
13:24:57|26907.81
13:24:57|26907.81
13:24:59|26907.81
13:24:59|26907.81
13:25:00|26907.81
13:25:01|26907.81
13:25:02|26907.81
13:25:03|26906.59
13:25:04|26906.47
13:25:06|26906.46
13:25:06|26906.47
13:25:08|26906.46
13:25:09|26906.46
13:25:10|26906.47
13:25:11|26906.46
13:25:12|26906.46
13:25:13|26906.46
13:25:14|26906.47
13:25:15|26906.46
13:25:16|26906.47
13:25:17|26906.47
13:25:18|26906.46
13:25:19|26906.46
13:25:20|26906.46
13:25:21|26906.47
13:25:22|26906.46
13:25:23|26906.46
13:25:24|26906.46
13:25:25|26906.47
13:25:26|26906.47
13:25:27|26910.49
13:25:28|26910.49
13:25:29|26910.5
13:25:30|26910.5
13:25:31|26910.5
13:25:32|26910.5
13:25:33|26913.06
13:25:34|26914.54
13:25:35|26914.54
13:25:36|26914.53
13:25:37|26914.54
13:25:38|26914.53
13:25:39|26915.86
13:25:40|26915.87
13:25:41|26915.87
13:25:42|26915.87
13:25:43|26915.87
13:25:44|26915.86
13:25:45|26915.87
13:25:46|26915.87
13:25:47|26915.86
13:25:48|26915.87
13:25:49|26915.87
13:25:50|26915.87
13:25:51|26915.87
13:25:52|26915.87
13:25:53|26915.86
13:25:54|26915.87
13:25:55|26915.86
13:25:56|26915.86
13:25:57|26915.86
13:25:58|26915.86
13:25:59|26915.86
13:26:00|26915.87
13:26:01|26915.86
13:26:02|26915.86
13:26:03|26915.86
13:26:04|26915.87
13:26:05|26915.86
13:26:06|26915.86
13:26:07|26915.86
13:26:09|26915.87
13:26:10|26915.87
13:26:11|26915.86
13:26:12|26915.86
13:26:13|26915.86
13:26:14|26915.86
13:26:15|26915.87
13:26:16|26915.86
13:26:17|26915.86
13:26:18|26915.86
13:26:19|26915.87
13:26:20|26915.87
13:26:21|26915.86
13:26:22|26915.86
13:26:23|26915.87
13:26:24|26915.86
13:26:25|26915.87
13:26:26|26915.87
13:26:27|26915.86
13:26:28|26915.86
13:26:29|26915.86
13:26:30|26915.87
13:26:31|26915.87
13:26:32|26915.86
13:26:33|26915.86
13:26:34|26915.86
13:26:35|26915.87
13:26:36|26915.87
13:26:37|26915.87
13:26:38|26915.87
13:26:39|26915.87
13:26:40|26915.86
13:26:41|26915.87
13:26:42|26915.86
13:26:43|26915.86
13:26:44|26915.87
13:26:45|26915.87
13:26:46|26915.86
13:26:47|26915.87
13:26:48|26915.87
13:26:49|26915.87
13:26:50|26915.86
13:26:51|26915.87
13:26:52|26915.87
13:26:53|26915.87
13:26:54|26915.87
13:26:55|26915.86
13:26:56|26915.87
13:26:57|26915.86
13:26:58|26915.6
13:26:59|26915.6
13:27:00|26915.
13:27:01|26914.37
13:27:02|26914.37
13:27:03|26914.36
13:27:04|26914.37
13:27:05|26914.37
13:27:06|26914.36
13:27:07|26912.39
13:27:08|26912.24
13:27:09|26912.23
13:27:11|26912.23
13:27:12|26912.23
13:27:12|26912.23
13:27:14|26912.24
13:27:15|26907.85
13:27:16|26907.85
13:27:17|26907.84
13:27:18|26907.84
13:27:19|26907.84
13:27:20|26907.84
13:27:21|26907.84
13:27:22|26907.85
13:27:23|26907.84
13:27:24|26907.85
13:27:25|26907.84
13:27:26|26907.84
13:27:27|26907.84
13:27:28|26907.85
13:27:30|26907.85
13:27:30|26907.84
13:27:32|26907.84
13:27:32|26907.85
13:27:34|26907.84
13:27:35|26907.85
13:27:36|26907.84
13:27:37|26907.84
13:27:38|26907.84
13:27:39|26907.85
13:27:40|26907.84
13:27:41|26907.84
13:27:42|26907.85
13:27:43|26907.84
13:27:43|26907.84
13:27:45|26907.84
13:27:47|26907.84
13:27:47|26907.85
13:27:48|26907.85
13:27:49|26907.85
13:27:50|26907.85
13:27:51|26907.84
13:27:52|26907.85
13:27:53|26907.85
13:27:54|26907.84
13:27:55|26907.84
13:27:57|26907.84
13:27:57|26907.84
13:27:59|26907.85
13:28:00|26907.85
13:28:00|26907.85
13:28:01|26907.85
13:28:03|26907.85
13:28:03|26907.85
13:28:04|26907.84
13:28:06|26907.84
13:28:06|26907.84
13:28:07|26907.85
13:28:08|26907.84
13:28:09|26907.84
13:28:11|26907.84
13:28:12|26907.84
13:28:13|26907.84
13:28:15|26907.84
13:28:16|26907.84
13:28:17|26911.3
13:28:18|26911.52
13:28:19|26911.53
13:28:20|26917.01
13:28:21|26917.01
13:28:22|26917.01
13:28:22|26917.02
13:28:24|26917.02
13:28:25|26917.02
13:28:26|26917.01
13:28:27|26917.02
13:28:28|26917.02
13:28:29|26917.01
13:28:30|26917.01
13:28:31|26917.01
13:28:32|26919.8
13:28:34|26919.81
13:28:34|26919.81
13:28:35|26919.81
13:28:36|26919.37
13:28:37|26919.36
13:28:38|26919.36
13:28:39|26919.36
13:28:40|26919.36
13:28:41|26915.82
13:28:42|26915.82
13:28:43|26915.83
13:28:45|26915.82
13:28:45|26915.83
13:28:47|26915.83
13:28:48|26915.82
13:28:48|26915.82
13:28:49|26915.82
13:28:50|26915.82
13:28:51|26915.82
13:28:53|26915.83
13:28:54|26915.83
13:28:54|26915.82
13:28:56|26915.82
13:28:57|26915.82
13:28:57|26915.82
13:28:59|26915.83
13:29:00|26915.83
13:29:00|26915.83
13:29:01|26915.82
13:29:03|26915.83
13:29:03|26915.83
13:29:05|26915.82
13:29:06|26915.82
13:29:06|26915.82
13:29:07|26915.82
13:29:08|26915.82
13:29:10|26915.82
13:29:11|26915.82
13:29:12|26915.82
13:29:14|26915.82
13:29:15|26915.82
13:29:16|26915.82
13:29:17|26915.82
13:29:18|26915.83
13:29:19|26915.83
13:29:20|26915.83
13:29:21|26915.82
13:29:22|26915.83
13:29:23|26915.82
13:29:24|26915.82
13:29:25|26915.82
13:29:26|26915.83
13:29:27|26915.83
13:29:28|26915.82
13:29:29|26915.83
13:29:30|26915.82
13:29:32|26915.82
13:29:32|26915.83
13:29:33|26915.83
13:29:34|26915.83
13:29:35|26915.83
13:29:36|26915.82
13:29:37|26915.82
13:29:38|26915.83
13:29:39|26915.83
13:29:40|26915.82
13:29:41|26915.83
13:29:42|26915.82
13:29:43|26915.83
13:29:44|26915.82
13:29:45|26915.82
13:29:46|26915.83
13:29:47|26915.82
13:29:48|26915.82
13:29:49|26915.82
13:29:50|26911.31
13:29:52|26911.31
13:29:53|26910.
13:29:54|26908.63
13:29:55|26908.63
13:29:56|26907.85
13:29:57|26907.84
13:29:58|26906.48
13:29:58|26906.47
13:30:00|26906.47
13:30:01|26906.48
13:30:02|26909.08
13:30:03|26909.33
13:30:04|26909.46
13:30:05|26909.33
13:30:06|26909.33
13:30:07|26909.33
13:30:08|26909.34
13:30:09|26909.34
13:30:10|26908.38
13:30:11|26908.
13:30:12|26908.
13:30:14|26905.54
13:30:15|26905.36
13:30:16|26905.33
13:30:17|26905.33
13:30:18|26905.33
13:30:18|26905.33
13:30:20|26905.33
13:30:21|26905.32
13:30:22|26905.33
13:30:23|26905.33
13:30:23|26905.32
13:30:25|26905.33
13:30:26|26905.33
13:30:27|26905.33
13:30:28|26905.33
13:30:29|26905.72
13:30:30|26905.75
13:30:31|26905.76
13:30:31|26905.75
13:30:33|26905.76
13:30:34|26905.75
13:30:35|26905.76
13:30:36|26908.36
13:30:37|26909.33
13:30:38|26909.33
13:30:39|26909.32
13:30:39|26909.32
13:30:41|26909.33
13:30:42|26908.83
13:30:43|26908.49
13:30:44|26906.91
13:30:45|26906.91
13:30:46|26906.91
13:30:47|26906.91
13:30:48|26906.91
13:30:49|26906.9
13:30:50|26906.9
13:30:51|26906.91
13:30:52|26906.91
13:30:54|26906.91
13:30:54|26906.91
13:30:56|26906.9
13:30:56|26906.91
13:30:58|26906.91
13:30:58|26907.64
13:30:59|26908.04
13:31:01|26908.17
13:31:01|26908.18
13:31:03|26908.17
13:31:03|26908.18
13:31:04|26908.18
13:31:05|26908.18
13:31:06|26908.17
13:31:07|26908.18
13:31:09|26907.48
13:31:10|26905.87
13:31:10|26905.65
13:31:11|26905.33
13:31:13|26902.21
13:31:14|26891.46
13:31:15|26898.61
13:31:16|26898.61
13:31:18|26898.6
13:31:18|26898.61
13:31:19|26898.61
13:31:20|26898.61
13:31:21|26898.61
13:31:22|26898.6
13:31:23|26905.18
13:31:24|26905.2
13:31:25|26905.2
13:31:26|26905.21
13:31:27|26905.92
13:31:28|26905.92
13:31:29|26905.92
13:31:30|26905.91
13:31:32|26905.92
13:31:32|26905.91
13:31:33|26905.91
13:31:34|26905.91
13:31:35|26904.58
13:31:37|26904.58
13:31:38|26904.58
13:31:39|26904.57
13:31:39|26903.02
13:31:40|26899.48
13:31:42|26899.35
13:31:43|26899.36
13:31:44|26899.36
13:31:44|26899.36
13:31:46|26899.35
13:31:47|26899.36
13:31:48|26899.35
13:31:48|26899.35
13:31:49|26900.63
13:31:51|26900.63
13:31:51|26900.63
13:31:52|26900.78
13:31:53|26900.78
13:31:55|26900.78
13:31:55|26899.43
13:31:56|26899.35
13:31:58|26897.95
13:31:58|26897.93
13:31:59|26897.93
13:32:00|26894.73
13:32:02|26894.73
13:32:02|26894.73
13:32:03|26894.73
13:32:04|26894.72
13:32:05|26894.73
13:32:07|26891.45
13:32:08|26891.46
13:32:09|26891.45
13:32:10|26891.45
13:32:11|26891.45
13:32:12|26891.45
13:32:13|26889.22
13:32:14|26889.14
13:32:15|26889.14
13:32:17|26885.08
13:32:17|26887.87
13:32:18|26887.87
13:32:19|26883.6
13:32:21|26884.67
13:32:22|26885.49
13:32:23|26885.49
13:32:23|26885.5
13:32:25|26885.49
13:32:26|26885.5
13:32:27|26885.49
13:32:28|26885.5
13:32:28|26885.49
13:32:30|26885.49
13:32:31|26885.5
13:32:32|26885.5
13:32:33|26885.49
13:32:34|26885.49
13:32:35|26885.49
13:32:36|26885.49
13:32:36|26885.49
13:32:38|26885.5
13:32:39|26885.5
13:32:40|26888.78
13:32:40|26889.22
13:32:41|26892.67
13:32:43|26892.74
13:32:44|26893.53
13:32:45|26893.53
13:32:46|26902.32
13:32:47|26902.31
13:32:48|26902.31
13:32:49|26902.32
13:32:50|26902.31
13:32:51|26902.31
13:32:52|26902.31
13:32:53|26902.29
13:32:54|26900.28
13:32:55|26903.37
13:32:56|26903.37
13:32:58|26903.37
13:32:58|26903.36
13:33:00|26903.36
13:33:00|26903.37
13:33:01|26903.37
13:33:02|26903.37
13:33:03|26903.37
13:33:04|26903.36
13:33:05|26903.36
13:33:06|26902.37
13:33:07|26902.37
13:33:08|26902.35
13:33:09|26902.35
13:33:11|26902.32
13:33:11|26902.31
13:33:12|26902.32
13:33:13|26902.31
13:33:14|26900.48
13:33:16|26899.27
13:33:17|26899.14
13:33:18|26898.48
13:33:19|26897.97
13:33:20|26896.87
13:33:21|26896.87
13:33:22|26896.87
13:33:23|26896.88
13:33:24|26896.88
13:33:25|26896.87
13:33:26|26896.87
13:33:27|26896.87
13:33:28|26896.87
13:33:29|26896.88
13:33:30|26896.87
13:33:31|26896.87
13:33:32|26896.88
13:33:33|26896.87
13:33:34|26896.87
13:33:35|26896.88
13:33:36|26896.88
13:33:37|26896.88
13:33:38|26896.87
13:33:39|26896.88
13:33:40|26896.87
13:33:41|26896.87
13:33:42|26896.87
13:33:43|26896.87
13:33:44|26896.87
13:33:45|26901.01
13:33:46|26901.33
13:33:47|26901.34
13:33:48|26901.34
13:33:49|26901.33
13:33:50|26901.33
13:33:51|26901.33
13:33:52|26901.33
13:33:53|26901.33
13:33:54|26902.97
13:33:55|26903.2
13:33:56|26903.2
13:33:57|26903.2
13:33:58|26903.39
13:33:59|26903.67
13:34:00|26905.01
13:34:01|26905.01
13:34:02|26905.01
13:34:03|26905.02
13:34:04|26905.02
13:34:05|26905.02
13:34:06|26905.01
13:34:07|26905.01
13:34:08|26905.01
13:34:09|26905.01
13:34:10|26905.01
13:34:11|26905.01
13:34:12|26905.02
13:34:13|26905.01
13:34:14|26905.02
13:34:15|26905.01
13:34:17|26905.23
13:34:18|26905.35
13:34:19|26905.36
13:34:20|26905.36
13:34:21|26905.36
13:34:22|26905.36
13:34:23|26905.35
13:34:24|26905.36
13:34:25|26905.36
13:34:26|26905.36
13:34:27|26905.35
13:34:28|26905.36
13:34:29|26905.36
13:34:30|26905.36
13:34:31|26905.35
13:34:32|26905.36
13:34:33|26905.36
13:34:34|26905.36
13:34:35|26905.36
13:34:37|26905.35
13:34:37|26905.36
13:34:38|26905.35
13:34:39|26906.36
13:34:40|26906.36
13:34:42|26906.35
13:34:43|26906.36
13:34:44|26906.36
13:34:45|26906.35
13:34:46|26906.36
13:34:47|26906.35
13:34:48|26906.36
13:34:49|26906.35
13:34:50|26906.35
13:34:51|26906.35
13:34:52|26906.2
13:34:53|26906.21
13:34:54|26906.21
13:34:55|26906.2
13:34:56|26906.2
13:34:57|26906.2
13:34:58|26906.2
13:34:59|26906.2
13:35:00|26906.19
13:35:01|26906.19
13:35:02|26906.18
13:35:03|26906.17
13:35:04|26906.18
13:35:05|26906.18
13:35:07|26906.13
13:35:07|26905.07
13:35:08|26905.02
13:35:09|26902.99
13:35:10|26902.99
13:35:11|26896.12
13:35:12|26894.78
13:35:14|26894.78
13:35:14|26890.61
13:35:15|26890.6
13:35:16|26890.47
13:35:18|26877.1
13:35:19|26883.43
13:35:20|26883.42
13:35:21|26885.88
13:35:23|26885.88
13:35:23|26884.49
13:35:25|26884.47
13:35:25|26884.48
13:35:26|26884.48
13:35:27|26884.48
13:35:28|26884.48
13:35:29|26884.48
13:35:30|26884.47
13:35:32|26883.3
13:35:32|26883.31
13:35:34|26883.31
13:35:35|26883.3
13:35:35|26883.31
13:35:37|26883.31
13:35:37|26883.31
13:35:39|26883.31
13:35:40|26883.31
13:35:41|26883.3
13:35:42|26883.31
13:35:43|26883.42
13:35:44|26883.43
13:35:45|26883.42
13:35:46|26886.05
13:35:47|26886.04
13:35:48|26886.05
13:35:49|26886.04
13:35:50|26886.05
13:35:51|26886.04
13:35:52|26886.04
13:35:53|26886.05
13:35:54|26886.04
13:35:55|26886.04
13:35:56|26886.04
13:35:57|26886.05
13:35:58|26886.05
13:35:59|26885.35
13:36:00|26882.51
13:36:01|26879.32
13:36:02|26879.19
13:36:03|26878.37
13:36:04|26878.37
13:36:05|26877.68
13:36:06|26877.67
13:36:08|26877.66
13:36:08|26877.02
13:36:09|26876.88
13:36:10|26876.89
13:36:11|26876.89
13:36:12|26876.89
13:36:13|26876.88
13:36:14|26876.89
13:36:15|26876.45
13:36:16|26876.45
13:36:17|26876.44
13:36:19|26875.13
13:36:20|26875.11
13:36:21|26875.11
13:36:22|26875.1
13:36:23|26875.1
13:36:24|26875.11
13:36:25|26875.11
13:36:26|26875.1
13:36:27|26875.1
13:36:28|26875.1
13:36:29|26875.1
13:36:30|26875.1
13:36:31|26875.1
13:36:32|26875.11
13:36:33|26875.1
13:36:34|26879.15
13:36:35|26879.15
13:36:36|26879.14
13:36:37|26881.63
13:36:38|26883.99
13:36:39|26885.58
13:36:40|26885.58
13:36:41|26885.58
13:36:42|26885.58
13:36:43|26885.58
13:36:44|26885.58
13:36:45|26885.58
13:36:46|26883.61
13:36:47|26883.62
13:36:48|26883.62
13:36:49|26883.61
13:36:50|26883.61
13:36:51|26883.61
13:36:52|26883.61
13:36:53|26883.61
13:36:54|26883.62
13:36:55|26883.62
13:36:57|26883.61
13:36:57|26883.61
13:36:58|26883.62
13:36:59|26883.62
13:37:00|26883.62
13:37:01|26886.47
13:37:02|26890.04
13:37:03|26890.05
13:37:04|26890.05
13:37:05|26890.04
13:37:06|26890.04
13:37:07|26896.19
13:37:08|26899.99
13:37:09|26900.
13:37:10|26900.
13:37:11|26899.99
13:37:12|26906.62
13:37:13|26907.19
13:37:14|26907.18
13:37:15|26907.19
13:37:16|26907.19
13:37:17|26908.73
13:37:18|26908.82
13:37:19|26908.82
13:37:21|26908.82
13:37:22|26908.83
13:37:23|26908.83
13:37:24|26909.3
13:37:24|26909.32
13:37:26|26909.32
13:37:27|26909.33
13:37:28|26909.32
13:37:29|26909.32
13:37:30|26909.33
13:37:31|26909.33
13:37:32|26909.32
13:37:34|26909.33
13:37:34|26909.33
13:37:35|26909.01
13:37:36|26909.01
13:37:37|26909.01
13:37:38|26909.01
13:37:39|26909.01
13:37:40|26906.29
13:37:41|26904.75
13:37:42|26904.75
13:37:43|26898.68
13:37:44|26899.43
13:37:45|26899.43
13:37:46|26902.29
13:37:47|26902.29
13:37:48|26903.23
13:37:49|26903.63
13:37:50|26903.63
13:37:52|26903.62
13:37:53|26903.63
13:37:53|26903.62
13:37:54|26903.63
13:37:55|26903.62
13:37:57|26903.63
13:37:57|26905.14
13:37:59|26905.15
13:38:00|26905.14
13:38:01|26906.28
13:38:01|26906.28
13:38:03|26906.28
13:38:04|26906.28
13:38:05|26906.29
13:38:06|26906.29
13:38:07|26906.28
13:38:08|26906.29
13:38:09|26908.63
13:38:09|26908.73
13:38:11|26908.72
13:38:12|26908.72
13:38:13|26908.72
13:38:14|26908.72
13:38:14|26908.73
13:38:16|26908.72
13:38:17|26908.73
13:38:18|26908.73
13:38:19|26908.73
13:38:19|26908.73
13:38:20|26908.72
13:38:22|26908.72
13:38:23|26908.72
13:38:25|26908.72
13:38:26|26908.73
13:38:27|26908.73
13:38:28|26908.73
13:38:29|26908.73
13:38:30|26908.72
13:38:31|26908.72
13:38:32|26908.72
13:38:33|26908.72
13:38:34|26908.72
13:38:35|26908.72
13:38:36|26908.72
13:38:37|26908.72
13:38:38|26908.72
13:38:39|26908.72
13:38:40|26908.72
13:38:41|26908.73
13:38:42|26908.73
13:38:43|26908.73
13:38:44|26908.72
13:38:45|26908.73
13:38:46|26908.73
13:38:47|26908.73
13:38:49|26908.72
13:38:49|26908.72
13:38:51|26908.73
13:38:51|26908.72
13:38:52|26908.72
13:38:53|26908.38
13:38:54|26908.03
13:38:55|26905.41
13:38:56|26905.41
13:38:57|26905.41
13:38:58|26905.42
13:38:59|26905.41
13:39:00|26904.41
13:39:01|26904.41
13:39:02|26903.85
13:39:03|26903.84
13:39:04|26903.84
13:39:05|26903.84
13:39:06|26903.85
13:39:07|26903.85
13:39:08|26903.84
13:39:09|26903.84
13:39:10|26903.85
13:39:11|26903.85
13:39:12|26903.85
13:39:13|26903.84
13:39:14|26903.85
13:39:15|26903.84
13:39:16|26903.86
13:39:17|26905.65
13:39:18|26905.7
13:39:19|26905.73
13:39:20|26906.73
13:39:22|26908.13
13:39:23|26915.25
13:39:24|26915.25
13:39:25|26915.25
13:39:26|26915.26
13:39:27|26915.26
13:39:28|26915.26
13:39:29|26915.25
13:39:30|26915.25
13:39:31|26915.25
13:39:32|26915.25
13:39:34|26915.25
13:39:35|26915.26
13:39:35|26915.26
13:39:37|26915.26
13:39:38|26915.26
13:39:39|26915.25
13:39:40|26915.26
13:39:40|26915.26
13:39:42|26915.26
13:39:44|26915.25
13:39:44|26915.26
13:39:45|26915.25
13:39:46|26915.25
13:39:47|26915.25
13:39:48|26915.26
13:39:49|26915.26
13:39:50|26915.25
13:39:52|26915.26
13:39:52|26915.26
13:39:54|26915.26
13:39:54|26915.25
13:39:55|26915.25
13:39:56|26915.26
13:39:58|26915.25
13:39:59|26915.25
13:39:59|26915.26
13:40:00|26915.25
13:40:02|26915.25
13:40:03|26916.61
13:40:03|26916.6
13:40:04|26916.61
13:40:05|26917.17
13:40:07|26917.48
13:40:07|26917.65
13:40:09|26917.65
13:40:09|26917.64
13:40:10|26917.65
13:40:12|26917.65
13:40:12|26917.65
13:40:13|26919.8
13:40:14|26919.8
13:40:15|26919.8
13:40:16|26919.8
13:40:17|26919.8
13:40:18|26920.73
13:40:20|26924.77
13:40:21|26924.77
13:40:21|26924.77
13:40:23|26924.77
13:40:24|26924.77
13:40:25|26924.77
13:40:26|26924.76
13:40:28|26924.77
13:40:28|26924.77
13:40:30|26924.76
13:40:30|26924.76
13:40:32|26922.09
13:40:32|26922.05
13:40:34|26922.04
13:40:35|26922.04
13:40:36|26922.04
13:40:36|26922.04
13:40:38|26922.04
13:40:39|26922.04
13:40:39|26922.04
13:40:41|26922.04
13:40:41|26922.04
13:40:43|26922.04
13:40:43|26922.05
13:40:44|26922.04
13:40:46|26922.04
13:40:46|26922.04
13:40:47|26922.05
13:40:49|26920.45
13:40:50|26916.34
13:40:51|26916.16
13:40:52|26916.16
13:40:52|26916.16
13:40:53|26916.16
13:40:55|26916.16
13:40:55|26916.16
13:40:56|26916.16
13:40:58|26916.17
13:40:58|26916.16
13:41:00|26916.16
13:41:00|26916.16
13:41:01|26916.17
13:41:02|26916.16
13:41:03|26916.16
13:41:04|26916.17
13:41:05|26916.17
13:41:06|26916.16
13:41:08|26916.16
13:41:08|26916.16
13:41:09|26916.17
13:41:10|26916.16
13:41:11|26916.16
13:41:12|26916.17
13:41:13|26916.17
13:41:15|26916.17
13:41:15|26916.16
13:41:16|26916.17
13:41:17|26916.17
13:41:18|26917.25
13:41:19|26917.5
13:41:20|26917.49
13:41:21|26920.1
13:41:22|26920.45
13:41:24|26926.12
13:41:25|26926.23
13:41:27|26926.23
13:41:28|26926.22
13:41:28|26926.23
13:41:29|26926.22
13:41:31|26926.23
13:41:32|26925.67
13:41:33|26925.66
13:41:34|26925.66
13:41:34|26925.66
13:41:35|26925.66
13:41:37|26925.66
13:41:38|26925.67
13:41:39|26925.67
13:41:39|26924.51
13:41:41|26924.5
13:41:42|26924.5
13:41:43|26924.51
13:41:43|26924.5
13:41:44|26924.5
13:41:46|26924.5
13:41:47|26924.5
13:41:48|26923.08
13:41:48|26923.07
13:41:49|26923.07
13:41:51|26923.06
13:41:52|26923.06
13:41:54|26923.07
13:41:54|26923.07
13:41:55|26923.06
13:41:56|26923.06
13:41:58|26923.07
13:41:59|26923.06
13:41:59|26923.06
13:42:00|26923.06
13:42:01|26923.06
13:42:02|26923.06
13:42:03|26923.07
13:42:04|26923.07
13:42:06|26923.06
13:42:06|26923.06
13:42:08|26912.03
13:42:08|26912.02
13:42:09|26912.02
13:42:10|26912.03
13:42:12|26912.02
13:42:13|26912.02
13:42:14|26912.02
13:42:14|26912.01
13:42:15|26911.22
13:42:16|26911.22
13:42:17|26911.22
13:42:18|26911.22
13:42:19|26911.23
13:42:21|26911.22
13:42:21|26911.22
13:42:22|26911.22
13:42:23|26911.23
13:42:25|26911.22
13:42:26|26911.22
13:42:27|26907.4
13:42:28|26907.39
13:42:29|26907.4
13:42:30|26907.4
13:42:31|26907.39
13:42:32|26907.39
13:42:33|26907.39
13:42:34|26907.4
13:42:35|26907.39
13:42:36|26907.4
13:42:37|26907.39
13:42:38|26907.39
13:42:39|26907.4
13:42:40|26907.4
13:42:41|26907.4
13:42:42|26907.4
13:42:43|26907.39
13:42:44|26907.4
13:42:45|26907.4
13:42:46|26907.4
13:42:47|26907.4
13:42:48|26907.4
13:42:50|26907.4
13:42:50|26907.39
13:42:51|26906.63
13:42:52|26906.64
13:42:53|26905.23
13:42:54|26904.83
13:42:55|26904.83
13:42:56|26901.02
13:42:57|26900.51
13:42:58|26900.51
13:42:59|26900.51
13:43:00|26900.51
13:43:01|26900.51
13:43:02|26900.52
13:43:03|26900.52
13:43:04|26900.51
13:43:05|26900.52
13:43:06|26900.52
13:43:07|26900.51
13:43:08|26900.52
13:43:09|26900.51
13:43:10|26900.51
13:43:11|26900.51
13:43:12|26900.52
13:43:13|26900.51
13:43:14|26900.52
13:43:15|26900.52
13:43:16|26900.51
13:43:17|26900.52
13:43:18|26900.52
13:43:20|26900.51
13:43:20|26900.52
13:43:21|26900.51
13:43:22|26900.51
13:43:23|26900.51
13:43:24|26899.18
13:43:25|26899.18
13:43:27|26899.17
13:43:28|26899.18
13:43:29|26899.18
13:43:30|26899.17
13:43:31|26899.02
13:43:32|26897.87
13:43:34|26895.78
13:43:34|26895.78
13:43:36|26890.01
13:43:37|26885.79
13:43:37|26885.79
13:43:38|26885.78
13:43:40|26887.84
13:43:40|26888.64
13:43:42|26888.64
13:43:43|26888.64
13:43:44|26888.64
13:43:45|26888.64
13:43:46|26888.64
13:43:47|26888.64
13:43:48|26888.64
13:43:49|26888.64
13:43:50|26888.64
13:43:51|26888.64
13:43:52|26888.64
13:43:53|26888.64
13:43:54|26888.64
13:43:55|26888.65
13:43:56|26888.65
13:43:57|26888.64
13:43:58|26888.64
13:43:59|26888.64
13:44:00|26888.64
13:44:01|26888.64
13:44:02|26888.64
13:44:03|26888.64
13:44:04|26888.65
13:44:05|26888.65
13:44:06|26888.64
13:44:07|26887.04
13:44:08|26887.03
13:44:09|26887.03
13:44:10|26887.03
13:44:11|26887.04
13:44:12|26886.99
13:44:13|26885.71
13:44:14|26885.71
13:44:15|26885.71
13:44:16|26885.63
13:44:17|26885.58
13:44:18|26885.59
13:44:19|26885.58
13:44:20|26885.58
13:44:21|26885.59
13:44:22|26884.44
13:44:23|26883.76
13:44:24|26883.75
13:44:25|26883.75
13:44:27|26883.75
13:44:27|26883.75
13:44:29|26883.76
13:44:30|26883.76
13:44:31|26882.09
13:44:32|26882.09
13:44:32|26882.09
13:44:35|26881.42
13:44:35|26881.43
13:44:36|26881.42
13:44:37|26881.42
13:44:38|26881.43
13:44:39|26881.42
13:44:40|26881.29
13:44:41|26875.03
13:44:42|26880.89
13:44:43|26880.89
13:44:44|26880.9
13:44:45|26881.76
13:44:46|26881.76
13:44:47|26882.09
13:44:48|26882.08
13:44:49|26882.08
13:44:50|26882.08
13:44:51|26882.09
13:44:52|26882.08
13:44:53|26882.08
13:44:54|26882.09
13:44:55|26883.41
13:44:56|26883.74
13:44:57|26883.74
13:44:58|26885.78
13:44:59|26885.78
13:45:01|26885.78
13:45:02|26887.73
13:45:03|26887.73
13:45:04|26887.73
13:45:04|26887.73
13:45:06|26887.72
13:45:07|26886.71
13:45:08|26886.38
13:45:09|26886.39
13:45:10|26886.38
13:45:12|26885.38
13:45:13|26885.36
13:45:13|26885.36
13:45:14|26885.37
13:45:15|26883.95
13:45:16|26881.77
13:45:17|26881.22
13:45:18|26880.03
13:45:19|26880.02
13:45:20|26880.02
13:45:21|26880.01
13:45:22|26880.
13:45:23|26880.
13:45:24|26880.01
13:45:25|26874.88
13:45:26|26874.89
13:45:28|26874.89
13:45:29|26873.55
13:45:29|26873.54
13:45:31|26870.2
13:45:32|26870.2
13:45:34|26870.19
13:45:34|26870.19
13:45:35|26870.19
13:45:36|26870.2
13:45:37|26870.2
13:45:39|26870.19
13:45:39|26870.19
13:45:41|26870.19
13:45:42|26870.19
13:45:42|26870.19
13:45:44|26870.2
13:45:44|26870.2
13:45:46|26870.19
13:45:47|26870.2
13:45:48|26870.19
13:45:49|26870.19
13:45:49|26873.06
13:45:51|26873.81
13:45:52|26874.88
13:45:53|26874.88
13:45:54|26874.88
13:45:56|26874.88
13:45:56|26874.88
13:45:57|26874.89
13:45:58|26874.89
13:45:59|26874.88
13:46:00|26874.88
13:46:01|26874.89
13:46:02|26874.89
13:46:03|26874.88
13:46:04|26874.88
13:46:06|26874.89
13:46:06|26874.89
13:46:07|26874.88
13:46:08|26874.78
13:46:09|26870.26
13:46:11|26870.27
13:46:11|26870.27
13:46:12|26870.27
13:46:13|26870.26
13:46:14|26870.27
13:46:15|26870.26
13:46:16|26870.27
13:46:17|26870.26
13:46:19|26870.26
13:46:19|26870.26
13:46:20|26870.27
13:46:22|26870.27
13:46:23|26870.26
13:46:23|26870.27
13:46:24|26870.26
13:46:26|26870.26
13:46:27|26870.26
13:46:27|26870.27
13:46:29|26870.27
13:46:30|26873.74
13:46:31|26873.74
13:46:32|26873.75
13:46:33|26873.75
13:46:34|26873.74
13:46:35|26873.75
13:46:36|26874.82
13:46:37|26874.82
13:46:38|26874.82
13:46:39|26874.83
13:46:40|26874.83
13:46:41|26874.82
13:46:43|26874.82
13:46:43|26874.83
13:46:45|26874.82
13:46:45|26874.82
13:46:47|26875.02
13:46:48|26875.05
13:46:48|26876.21
13:46:49|26876.22
13:46:50|26876.22
13:46:52|26876.23
13:46:52|26876.22
13:46:53|26876.22
13:46:54|26876.22
13:46:55|26876.22
13:46:56|26876.23
13:46:57|26879.08
13:46:59|26880.42
13:46:59|26881.47
13:47:00|26881.48
13:47:02|26881.47
13:47:02|26881.47
13:47:03|26881.47
13:47:04|26881.47
13:47:05|26881.47
13:47:06|26881.47
13:47:07|26881.48
13:47:09|26881.48
13:47:09|26881.47
13:47:11|26881.47
13:47:12|26881.47
13:47:13|26881.47
13:47:14|26881.47
13:47:14|26881.48
13:47:15|26881.48
13:47:17|26881.47
13:47:17|26881.48
13:47:18|26881.48
13:47:20|26881.47
13:47:21|26881.48
13:47:21|26881.47
13:47:22|26881.47
13:47:23|26881.47
13:47:24|26881.47
13:47:26|26881.47
13:47:26|26881.48
13:47:27|26881.47
13:47:28|26881.48
13:47:30|26881.47
13:47:31|26881.47
13:47:33|26881.48
13:47:33|26881.47
13:47:34|26881.47
13:47:35|26881.47
13:47:36|26881.47
13:47:37|26881.47
13:47:38|26881.47
13:47:39|26881.47
13:47:40|26881.47
13:47:41|26881.47
13:47:42|26881.47
13:47:43|26881.47
13:47:44|26881.47
13:47:45|26879.57
13:47:46|26879.56
13:47:48|26879.57
13:47:49|26877.24
13:47:50|26877.24
13:47:50|26877.23
13:47:52|26877.24
13:47:53|26877.24
13:47:54|26877.23
13:47:54|26877.23
13:47:55|26877.23
13:47:56|26877.23
13:47:57|26877.24
13:47:58|26877.24
13:47:59|26877.23
13:48:00|26877.24
13:48:01|26877.23
13:48:03|26877.24
13:48:03|26877.24
13:48:04|26877.23
13:48:05|26877.24
13:48:06|26877.24
13:48:07|26877.23
13:48:09|26877.23
13:48:10|26877.24
13:48:11|26877.24
13:48:11|26877.23
13:48:13|26877.23
13:48:13|26877.23
13:48:15|26877.23
13:48:16|26877.24
13:48:16|26877.23
13:48:18|26878.39
13:48:19|26881.47
13:48:19|26881.47
13:48:20|26881.47
13:48:22|26881.47
13:48:22|26881.47
13:48:23|26881.47
13:48:24|26881.48
13:48:25|26881.48
13:48:26|26881.47
13:48:27|26881.47
13:48:28|26881.48
13:48:30|26881.48
13:48:31|26881.47
13:48:32|26880.38
13:48:34|26879.56
13:48:35|26878.4
13:48:36|26878.4
13:48:37|26877.24
13:48:37|26877.24
13:48:39|26877.24
13:48:41|26876.89
13:48:41|26870.96
13:48:42|26870.49
13:48:43|26870.42
13:48:45|26870.42
13:48:46|26870.42
13:48:46|26870.42
13:48:48|26870.42
13:48:49|26870.43
13:48:50|26870.43
13:48:51|26870.42
13:48:52|26870.42
13:48:53|26870.43
13:48:54|26870.29
13:48:55|26870.28
13:48:56|26870.27
13:48:57|26870.27
13:48:58|26870.27
13:48:59|26870.28
13:49:00|26870.27
13:49:01|26870.27
13:49:02|26870.27
13:49:03|26869.29
13:49:03|26869.29
13:49:05|26869.3
13:49:06|26869.29
13:49:07|26869.3
13:49:07|26869.3
13:49:09|26869.29
13:49:10|26869.3
13:49:10|26869.27
13:49:11|26869.26
13:49:13|26869.16
13:49:13|26869.17
13:49:15|26869.16
13:49:16|26869.16
13:49:17|26869.16
13:49:18|26869.17
13:49:19|26869.16
13:49:20|26870.92
13:49:21|26877.79
13:49:22|26881.76
13:49:23|26881.75
13:49:24|26881.75
13:49:25|26881.76
13:49:25|26881.75
13:49:27|26881.76
13:49:28|26881.76
13:49:29|26881.75
13:49:29|26881.75
13:49:30|26881.76
13:49:32|26881.75
13:49:34|26881.75
13:49:34|26881.75
13:49:35|26881.75
13:49:36|26885.6
13:49:38|26885.6
13:49:40|26885.6
13:49:40|26885.6
13:49:41|26885.59
13:49:42|26885.6
13:49:43|26885.6
13:49:44|26885.59
13:49:45|26885.6
13:49:46|26885.6
13:49:47|26885.59
13:49:49|26885.59
13:49:50|26885.59
13:49:51|26885.59
13:49:52|26885.6
13:49:53|26885.6
13:49:54|26885.42
13:49:55|26885.43
13:49:56|26885.43
13:49:57|26885.43
13:49:58|26885.42
13:49:59|26885.42
13:50:00|26885.42
13:50:01|26884.35
13:50:01|26884.26
13:50:03|26884.25
13:50:03|26884.25
13:50:05|26884.26
13:50:06|26884.26
13:50:07|26884.25
13:50:08|26882.99
13:50:09|26882.92
13:50:10|26882.91
13:50:11|26882.91
13:50:12|26877.09
13:50:13|26877.09
13:50:14|26877.08
13:50:15|26877.08
13:50:16|26877.08
13:50:17|26877.09
13:50:18|26877.08
13:50:19|26877.08
13:50:20|26877.08
13:50:21|26877.08
13:50:22|26875.28
13:50:23|26875.25
13:50:24|26875.25
13:50:25|26875.25
13:50:26|26875.25
13:50:27|26875.25
13:50:28|26875.25
13:50:29|26875.25
13:50:30|26875.25
13:50:31|26875.25
13:50:32|26875.25
13:50:34|26875.25
13:50:35|26875.26
13:50:36|26875.25
13:50:37|26875.25
13:50:38|26875.25
13:50:39|26874.62
13:50:40|26874.62
13:50:41|26874.63
13:50:42|26874.62
13:50:43|26874.62
13:50:44|26874.62
13:50:45|26872.46
13:50:46|26872.46
13:50:47|26872.45
13:50:48|26872.45
13:50:49|26871.81
13:50:50|26871.74
13:50:51|26871.74
13:50:52|26871.74
13:50:53|26871.04
13:50:54|26869.98
13:50:55|26869.98
13:50:56|26869.99
13:50:57|26869.98
13:50:58|26869.98
13:50:59|26869.98
13:51:00|26869.99
13:51:01|26869.99
13:51:02|26869.98
13:51:03|26869.98
13:51:04|26869.19
13:51:05|26869.18
13:51:06|26869.19
13:51:08|26869.18
13:51:08|26869.18
13:51:09|26869.19
13:51:10|26869.18
13:51:11|26869.18
13:51:12|26869.18
13:51:13|26869.18
13:51:15|26869.19
13:51:15|26869.18
13:51:16|26869.19
13:51:17|26869.18
13:51:18|26869.18
13:51:19|26869.19
13:51:20|26869.19
13:51:21|26869.19
13:51:22|26869.18
13:51:23|26869.19
13:51:24|26869.18
13:51:26|26869.19
13:51:26|26869.19
13:51:27|26869.18
13:51:28|26869.19
13:51:29|26869.19
13:51:30|26869.18
13:51:31|26869.19
13:51:32|26869.18
13:51:34|26869.19
13:51:35|26869.18
13:51:37|26869.18
13:51:37|26869.19
13:51:39|26867.98
13:51:39|26867.96
13:51:41|26867.95
13:51:42|26867.96
13:51:43|26867.95
13:51:44|26867.95
13:51:44|26867.96
13:51:46|26867.95
13:51:46|26867.95
13:51:48|26867.95
13:51:49|26867.95
13:51:50|26867.95
13:51:51|26867.95
13:51:52|26867.96
13:51:53|26867.95
13:51:54|26867.95
13:51:55|26867.95
13:51:56|26867.95
13:51:57|26868.82
13:51:58|26869.09
13:51:58|26869.09
13:52:00|26869.09
13:52:00|26869.18
13:52:02|26869.17
13:52:03|26869.17
13:52:04|26869.17
13:52:05|26869.18
13:52:06|26869.17
13:52:07|26869.17
13:52:08|26869.17
13:52:09|26869.17
13:52:10|26870.93
13:52:11|26871.07
13:52:12|26871.08
13:52:13|26873.46
13:52:14|26873.45
13:52:15|26873.46
13:52:16|26874.11
13:52:17|26874.1
13:52:18|26876.65
13:52:20|26876.86
13:52:20|26876.86
13:52:21|26876.86
13:52:22|26876.86
13:52:24|26876.86
13:52:24|26876.86
13:52:25|26877.87
13:52:27|26877.87
13:52:28|26877.87
13:52:29|26877.87
13:52:29|26877.87
13:52:30|26877.86
13:52:31|26877.87
13:52:32|26877.87
13:52:33|26877.87
13:52:35|26877.87
13:52:36|26877.87
13:52:38|26877.86
13:52:39|26877.86
13:52:39|26877.87
13:52:40|26877.87
13:52:42|26877.23
13:52:43|26877.23
13:52:44|26877.23
13:52:45|26877.
13:52:46|26877.
13:52:47|26876.92
13:52:48|26876.92
13:52:49|26876.92
13:52:50|26876.92
13:52:51|26876.92
13:52:52|26876.92
13:52:53|26876.92
13:52:54|26876.92
13:52:55|26876.92
13:52:56|26876.92
13:52:57|26876.92
13:52:58|26876.92
13:52:59|26876.93
13:53:00|26876.93
13:53:01|26875.53
13:53:02|26875.53
13:53:03|26875.53
13:53:04|26875.52
13:53:05|26875.52
13:53:06|26875.52
13:53:07|26875.52
13:53:08|26877.
13:53:09|26877.
13:53:10|26877.
13:53:11|26877.
13:53:12|26877.
13:53:13|26877.
13:53:14|26877.52
13:53:15|26883.32
13:53:16|26883.33
13:53:17|26883.33
13:53:18|26883.33
13:53:19|26883.32
13:53:20|26883.33
13:53:21|26883.32
13:53:25|26883.33
13:53:26|26883.32
13:53:27|26883.32
13:53:28|26883.32
13:53:29|26883.32
13:53:30|26883.32
13:53:31|26883.33
13:53:32|26883.32
13:53:33|26883.33
13:53:34|26883.33
13:53:35|26883.33
13:53:36|26883.33
13:53:38|26883.33
13:53:38|26883.32
13:53:40|26883.32
13:53:41|26883.32
13:53:42|26883.32
13:53:43|26883.32
13:53:44|26883.32
13:53:45|26883.32
13:53:45|26883.33
13:53:47|26883.32
13:53:47|26883.33
13:53:49|26883.33
13:53:50|26883.33
13:53:51|26883.33
13:53:52|26883.33
13:53:53|26883.32
13:53:54|26883.33
13:53:55|26883.33
13:53:56|26883.33
13:53:58|26883.32
13:53:59|26883.33
13:54:00|26883.32
13:54:01|26883.33
13:54:02|26883.33
13:54:03|26883.33
13:54:04|26883.33
13:54:05|26883.32
13:54:06|26883.32
13:54:07|26883.33
13:54:08|26883.33
13:54:09|26883.32
13:54:10|26883.33
13:54:11|26883.32
13:54:12|26883.32
13:54:13|26883.32
13:54:14|26883.32
13:54:15|26883.32
13:54:16|26883.32
13:54:17|26883.32
13:54:18|26883.32
13:54:19|26883.33
13:54:20|26883.33
13:54:21|26883.32
13:54:22|26883.32
13:54:23|26883.33
13:54:24|26883.32
13:54:25|26883.32
13:54:26|26883.33
13:54:27|26883.33
13:54:28|26883.33
13:54:29|26883.33
13:54:30|26883.33
13:54:31|26883.33
13:54:32|26883.32
13:54:33|26883.33
13:54:34|26883.33
13:54:35|26883.32
13:54:37|26882.81
13:54:38|26882.17
13:54:39|26882.17
13:54:40|26882.17
13:54:42|26882.16
13:54:42|26882.16
13:54:43|26882.12
13:54:44|26882.13
13:54:45|26882.12
13:54:46|26882.12
13:54:47|26882.13
13:54:49|26881.96
13:54:50|26881.96
13:54:50|26881.97
13:54:52|26881.96
13:54:53|26881.96
13:54:54|26881.97
13:54:55|26881.97
13:54:56|26881.97
13:54:57|26881.96
13:54:58|26881.97
13:54:59|26881.96
13:55:00|26881.96
13:55:01|26883.31
13:55:02|26883.3
13:55:03|26883.31
13:55:04|26883.31
13:55:05|26883.3
13:55:06|26883.31
13:55:07|26883.3
13:55:08|26883.31
13:55:09|26883.3
13:55:10|26883.31
13:55:11|26883.3
13:55:12|26883.3
13:55:13|26883.3
13:55:14|26883.32
13:55:15|26883.33
13:55:16|26883.33
13:55:17|26883.33
13:55:18|26883.33
13:55:19|26883.33
13:55:20|26883.33
13:55:21|26883.32
13:55:22|26883.32
13:55:23|26883.32
13:55:24|26883.32
13:55:25|26883.33
13:55:26|26883.33
13:55:27|26883.32
13:55:28|26883.33
13:55:29|26883.33
13:55:31|26883.32
13:55:31|26883.32
13:55:32|26883.7
13:55:33|26883.88
13:55:35|26884.19
13:55:35|26884.24
13:55:36|26884.24
13:55:38|26884.25
13:55:39|26884.24
13:55:41|26884.24
13:55:42|26884.25
13:55:42|26884.25
13:55:43|26884.25
13:55:44|26884.24
13:55:45|26884.25
13:55:47|26884.24
13:55:47|26884.24
13:55:48|26884.24
13:55:49|26884.25
13:55:51|26884.25
13:55:52|26889.1
13:55:53|26895.28
13:55:54|26895.27
13:55:55|26895.28
13:55:56|26895.28
13:55:57|26895.27
13:55:58|26895.28
13:55:59|26895.27
13:56:00|26895.28
13:56:01|26895.27
13:56:02|26895.28
13:56:03|26895.27
13:56:03|26895.28
13:56:05|26895.27
13:56:05|26891.97
13:56:07|26891.97
13:56:08|26891.96
13:56:09|26891.96
13:56:10|26891.96
13:56:11|26891.97
13:56:12|26891.97
13:56:13|26891.97
13:56:14|26893.18
13:56:15|26893.31
13:56:16|26893.31
13:56:16|26893.31
13:56:18|26893.31
13:56:19|26893.3
13:56:20|26893.3
13:56:21|26893.3
13:56:22|26896.61
13:56:23|26896.62
13:56:24|26896.62
13:56:25|26896.82
13:56:26|26896.82
13:56:27|26896.82
13:56:28|26905.25
13:56:28|26905.26
13:56:30|26905.66
13:56:31|26906.61
13:56:31|26906.61
13:56:33|26906.61
13:56:34|26906.61
13:56:35|26905.95
13:56:35|26907.09
13:56:37|26907.62
13:56:38|26908.95
13:56:39|26908.95
13:56:41|26908.95
13:56:41|26908.04
13:56:43|26906.25
13:56:43|26906.1
13:56:44|26905.48
13:56:46|26905.47
13:56:47|26905.47
13:56:48|26905.47
13:56:49|26904.75
13:56:50|26903.26
13:56:52|26900.97
13:56:52|26900.72
13:56:53|26900.72
13:56:55|26900.72
13:56:55|26900.73
13:56:56|26900.72
13:56:57|26900.73
13:56:59|26900.73
13:56:59|26900.73
13:57:00|26900.73
13:57:01|26900.73
13:57:03|26900.73
13:57:04|26900.72
13:57:05|26900.72
13:57:06|26900.73
13:57:07|26900.73
13:57:08|26900.73
13:57:09|26900.73
13:57:10|26900.73
13:57:11|26900.74
13:57:12|26900.73
13:57:13|26900.74
13:57:14|26900.74
13:57:15|26900.99
13:57:16|26900.99
13:57:17|26900.99
13:57:18|26900.98
13:57:19|26900.99
13:57:21|26900.99
13:57:21|26900.98
13:57:22|26900.98
13:57:23|26900.98
13:57:24|26900.98
13:57:25|26900.98
13:57:26|26900.99
13:57:27|26900.99
13:57:28|26900.98
13:57:29|26900.99
13:57:30|26901.
13:57:31|26901.94
13:57:32|26901.93
13:57:33|26901.93
13:57:34|26901.93
13:57:35|26901.94
13:57:36|26901.94
13:57:37|26901.94
13:57:38|26901.93
13:57:40|26901.94
13:57:41|26901.94
13:57:42|26901.93
13:57:44|26901.94
13:57:44|26901.94
13:57:45|26901.93
13:57:47|26901.93
13:57:48|26901.93
13:57:49|26905.36
13:57:50|26905.36
13:57:50|26905.36
13:57:52|26905.36
13:57:53|26905.36
13:57:54|26905.35
13:57:55|26905.35
13:57:56|26905.35
13:57:57|26905.36
13:57:58|26905.35
13:57:59|26905.35
13:58:00|26905.35
13:58:01|26905.35
13:58:02|26905.36
13:58:03|26905.35
13:58:04|26905.36
13:58:05|26905.36
13:58:06|26905.36
13:58:07|26905.35
13:58:08|26905.35
13:58:09|26905.36
13:58:10|26905.36
13:58:11|26916.45
13:58:11|26916.46
13:58:13|26916.45
13:58:14|26916.46
13:58:15|26916.46
13:58:15|26916.46
13:58:17|26916.45
13:58:18|26916.45
13:58:19|26916.46
13:58:20|26916.46
13:58:21|26916.45
13:58:22|26915.11
13:58:23|26914.06
13:58:24|26909.92
13:58:24|26909.49
13:58:26|26909.49
13:58:27|26909.49
13:58:28|26909.5
13:58:29|26909.49
13:58:30|26909.49
13:58:31|26909.49
13:58:32|26909.5
13:58:33|26909.49
13:58:34|26909.49
13:58:35|26909.49
13:58:36|26909.49
13:58:37|26909.49
13:58:38|26909.5
13:58:39|26909.5
13:58:40|26909.5
13:58:42|26917.8
13:58:42|26917.81
13:58:44|26917.8
13:58:45|26917.8
13:58:46|26917.8
13:58:47|26917.8
13:58:48|26917.8
13:58:49|26917.8
13:58:50|26917.8
13:58:51|26915.02
13:58:52|26915.02
13:58:53|26915.03
13:58:54|26915.02
13:58:55|26915.02
13:58:56|26915.02
13:58:57|26915.02
13:58:58|26915.02
13:58:59|26915.02
13:59:00|26915.02
13:59:01|26915.02
13:59:02|26915.03
13:59:03|26915.02
13:59:04|26915.02
13:59:05|26915.03
13:59:07|26915.02
13:59:07|26915.02
13:59:08|26915.02
13:59:09|26915.03
13:59:11|26915.02
13:59:11|26915.02
13:59:12|26915.02
13:59:13|26912.61
13:59:14|26912.34
13:59:15|26912.32
13:59:16|26912.24
13:59:17|26911.65
13:59:18|26911.29
13:59:19|26908.73
13:59:20|26901.
13:59:21|26900.81
13:59:22|26893.48
13:59:23|26893.48
13:59:24|26893.49
13:59:25|26893.48
13:59:26|26893.48
13:59:27|26893.48
13:59:28|26893.48
13:59:29|26893.48
13:59:30|26893.48
13:59:32|26892.17
13:59:32|26892.14
13:59:34|26891.73
13:59:34|26891.73
13:59:35|26891.72
13:59:36|26891.72
13:59:37|26891.72
13:59:39|26891.73
13:59:40|26891.72
13:59:41|26891.72
13:59:43|26891.72
13:59:43|26894.02
13:59:45|26894.03
13:59:46|26894.03
13:59:47|26894.02
13:59:47|26894.02
13:59:49|26894.03
13:59:50|26894.03
13:59:51|26894.02
13:59:52|26894.02
13:59:53|26894.02
13:59:54|26894.02
13:59:55|26894.02
13:59:56|26894.02
13:59:57|26894.02
13:59:58|26893.94
13:59:59|26892.85
14:00:00|26891.74
14:00:01|26913.07
14:00:02|26915.03
14:00:03|26912.17
14:00:04|26909.09
14:00:05|26909.04
14:00:06|26909.04
14:00:07|26903.25
14:00:08|26904.47
14:00:09|26904.46
14:00:10|26908.97
14:00:11|26908.97
14:00:12|26906.28
14:00:13|26904.3
14:00:14|26904.31
14:00:15|26905.11
14:00:16|26905.67
14:00:17|26907.79
14:00:18|26907.79
14:00:19|26907.8
14:00:20|26907.63
14:00:21|26907.62
14:00:22|26907.65
14:00:23|26907.98
14:00:24|26902.75
14:00:25|26904.4
14:00:26|26904.39
14:00:27|26904.39
14:00:28|26904.4
14:00:29|26904.39
14:00:30|26904.39
14:00:31|26904.4
14:00:32|26904.4
14:00:33|26904.4
14:00:34|26904.4
14:00:35|26904.62
14:00:37|26905.37
14:00:37|26905.36
14:00:38|26905.37
14:00:39|26910.49
14:00:40|26911.48
14:00:41|26918.55
14:00:43|26935.1
14:00:44|26932.95
14:00:45|26932.95
14:00:46|26932.96
14:00:47|26928.29
14:00:48|26928.28
14:00:49|26928.28
14:00:50|26928.29
14:00:51|26928.28
14:00:52|26927.99
14:00:53|26927.99
14:00:54|26927.99
14:00:55|26927.99
14:00:56|26927.98
14:00:57|26927.98
14:00:58|26927.99
14:00:59|26928.88
14:01:00|26928.88
14:01:01|26928.88
14:01:02|26928.87
14:01:03|26925.88
14:01:05|26926.22
14:01:05|26926.22
14:01:06|26926.22
14:01:07|26926.22
14:01:08|26929.28
14:01:09|26929.29
14:01:10|26927.88
14:01:11|26926.28
14:01:12|26926.25
14:01:13|26926.23
14:01:14|26926.24
14:01:15|26926.23
14:01:16|26926.21
14:01:17|26923.05
14:01:18|26923.06
14:01:19|26923.05
14:01:20|26921.71
14:01:21|26921.29
14:01:22|26921.29
14:01:23|26921.26
14:01:24|26921.27
14:01:25|26919.36
14:01:26|26913.16
14:01:27|26908.23
14:01:29|26908.24
14:01:30|26908.23
14:01:30|26908.24
14:01:31|26908.24
14:01:33|26908.24
14:01:33|26908.23
14:01:35|26908.23
14:01:35|26908.24
14:01:36|26908.24
14:01:37|26908.23
14:01:38|26908.23
14:01:40|26908.15
14:01:40|26907.68
14:01:41|26907.33
14:01:42|26907.34
14:01:43|26907.33
14:01:45|26907.33
14:01:46|26907.33
14:01:47|26907.33
14:01:48|26907.34
14:01:49|26905.93
14:01:50|26905.94
14:01:51|26905.09
14:01:52|26905.09
14:01:53|26905.09
14:01:54|26905.09
14:01:55|26905.09
14:01:56|26905.09
14:01:57|26905.09
14:01:58|26905.1
14:01:59|26905.1
14:02:00|26905.09
14:02:01|26905.09
14:02:02|26905.1
14:02:03|26907.
14:02:04|26907.
14:02:05|26909.77
14:02:06|26910.24
14:02:07|26910.23
14:02:08|26910.23
14:02:09|26910.24
14:02:10|26910.23
14:02:11|26910.23
14:02:12|26910.24
14:02:13|26913.18
14:02:14|26914.27
14:02:15|26914.57
14:02:16|26914.57
14:02:17|26917.99
14:02:18|26917.98
14:02:19|26917.99
14:02:20|26917.98
14:02:21|26922.07
14:02:22|26922.07
14:02:24|26922.08
14:02:25|26922.07
14:02:25|26922.07
14:02:27|26922.08
14:02:27|26922.08
14:02:29|26925.18
14:02:29|26925.34
14:02:31|26925.34
14:02:32|26925.34
14:02:32|26925.34
14:02:34|26925.34
14:02:34|26925.34
14:02:35|26925.35
14:02:37|26925.34
14:02:37|26919.89
14:02:39|26919.89
14:02:39|26919.89
14:02:40|26919.89
14:02:42|26919.9
14:02:42|26919.9
14:02:43|26919.89
14:02:45|26918.54
14:02:46|26917.98
14:02:48|26917.99
14:02:49|26917.98
14:02:50|26917.98
14:02:51|26917.98
14:02:52|26917.98
14:02:52|26917.99
14:02:54|26917.98
14:02:54|26917.98
14:02:56|26917.99
14:02:57|26917.99
14:02:57|26917.99
14:02:58|26917.98
14:03:00|26918.26
14:03:01|26918.25
14:03:02|26918.25
14:03:03|26918.25
14:03:03|26918.25
14:03:05|26918.25
14:03:06|26918.25
14:03:07|26918.25
14:03:08|26918.25
14:03:09|26918.26
14:03:09|26918.26
14:03:11|26918.25
14:03:11|26918.25
14:03:13|26918.25
14:03:13|26906.26
14:03:14|26906.27
14:03:15|26906.26
14:03:17|26906.27
14:03:18|26906.26
14:03:18|26906.27
14:03:20|26906.27
14:03:21|26906.27
14:03:21|26906.27
14:03:22|26906.27
14:03:23|26906.26
14:03:25|26906.26
14:03:26|26906.26
14:03:26|26906.26
14:03:28|26906.27
14:03:28|26908.28
14:03:30|26911.27
14:03:30|26911.29
14:03:32|26912.63
14:03:33|26912.63
14:03:34|26912.64
14:03:35|26912.64
14:03:37|26912.63
14:03:37|26913.07
14:03:38|26915.54
14:03:39|26916.33
14:03:40|26916.33
14:03:41|26916.33
14:03:42|26916.32
14:03:43|26916.33
14:03:44|26916.32
14:03:46|26917.66
14:03:47|26917.66
14:03:48|26917.66
14:03:49|26917.66
14:03:50|26917.66
14:03:51|26917.66
14:03:52|26917.66
14:03:53|26917.66
14:03:54|26918.16
14:03:55|26918.34
14:03:56|26918.33
14:03:56|26918.33
14:03:58|26918.33
14:03:59|26918.33
14:04:00|26918.33
14:04:01|26918.33
14:04:02|26918.33
14:04:03|26916.33
14:04:04|26916.32
14:04:04|26916.32
14:04:05|26916.32
14:04:07|26916.32
14:04:08|26916.32
14:04:09|26916.32
14:04:10|26916.32
14:04:10|26916.32
14:04:11|26916.32
14:04:13|26916.32
14:04:14|26916.32
14:04:15|26916.33
14:04:16|26916.33
14:04:16|26916.32
14:04:18|26916.32
14:04:19|26916.32
14:04:20|26916.32
14:04:21|26916.32
14:04:22|26916.32
14:04:23|26916.32
14:04:24|26916.32
14:04:25|26916.32
14:04:26|26916.33
14:04:27|26916.32
14:04:28|26916.33
14:04:29|26916.32
14:04:30|26916.33
14:04:31|26916.32
14:04:32|26916.33
14:04:33|26916.32
14:04:35|26916.33
14:04:36|26919.6
14:04:36|26919.6
14:04:38|26920.96
14:04:38|26922.41
14:04:39|26924.08
14:04:40|26924.1
14:04:41|26931.45
14:04:43|26933.35
14:04:43|26936.18
14:04:44|26936.7
14:04:46|26936.73
14:04:47|26937.2
14:04:48|26937.21
14:04:50|26937.77
14:04:51|26942.15
14:04:52|26942.15
14:04:53|26942.15
14:04:54|26942.15
14:04:55|26942.15
14:04:56|26942.15
14:04:57|26942.16
14:04:58|26942.15
14:04:59|26942.15
14:04:59|26942.15
14:05:01|26942.15
14:05:02|26942.15
14:05:04|26942.16
14:05:05|26942.16
14:05:06|26942.15
14:05:07|26942.15
14:05:07|26942.15
14:05:09|26942.15
14:05:09|26940.78
14:05:11|26939.71
14:05:12|26937.77
14:05:13|26937.22
14:05:14|26937.22
14:05:15|26937.22
14:05:16|26937.21
14:05:18|26939.27
14:05:18|26939.52
14:05:19|26939.52
14:05:20|26939.13
14:05:21|26939.13
14:05:22|26939.13
14:05:23|26939.13
14:05:24|26939.14
14:05:25|26939.13
14:05:26|26939.13
14:05:27|26939.14
14:05:28|26939.13
14:05:29|26939.13
14:05:30|26939.14
14:05:31|26939.13
14:05:32|26939.13
14:05:33|26939.14
14:05:34|26939.13
14:05:35|26939.13
14:05:36|26939.14
14:05:37|26939.14
14:05:38|26939.13
14:05:39|26939.14
14:05:40|26939.13
14:05:41|26939.13
14:05:42|26939.13
14:05:43|26939.13
14:05:44|26939.13
14:05:45|26939.13
14:05:46|26939.14
14:05:48|26939.14
14:05:49|26942.98
14:05:50|26943.01
14:05:51|26945.43
14:05:52|26945.42
14:05:54|26945.42
14:05:55|26945.43
14:05:56|26945.42
14:05:57|26945.42
14:05:58|26945.42
14:05:59|26945.42
14:06:00|26945.42
14:06:01|26945.43
14:06:02|26945.42
14:06:03|26945.42
14:06:04|26945.42
14:06:05|26945.42
14:06:06|26946.78
14:06:06|26948.59
14:06:08|26951.51
14:06:09|26954.4
14:06:10|26955.76
14:06:11|26955.75
14:06:12|26955.76
14:06:13|26955.75
14:06:14|26958.02
14:06:15|26968.14
14:06:16|26975.07
14:06:17|26978.09
14:06:18|26981.34
14:06:19|26981.34
14:06:20|26975.04
14:06:21|26971.59
14:06:22|26969.27
14:06:23|26971.41
14:06:24|26974.26
14:06:25|26975.56
14:06:26|26975.56
14:06:27|26975.57
14:06:28|26973.48
14:06:29|26968.75
14:06:30|26968.75
14:06:31|26968.75
14:06:32|26968.
14:06:33|26963.5
14:06:34|26963.5
14:06:35|26963.5
14:06:36|26962.97
14:06:37|26962.16
14:06:38|26962.15
14:06:39|26961.45
14:06:40|26960.8
14:06:41|26960.8
14:06:42|26960.18
14:06:43|26960.07
14:06:44|26956.98
14:06:45|26955.36
14:06:46|26954.89
14:06:47|26953.95
14:06:48|26953.94
14:06:49|26953.94
14:06:51|26950.13
14:06:51|26950.12
14:06:52|26950.12
14:06:53|26950.12
14:06:54|26950.12
14:06:55|26950.13
14:06:56|26950.13
14:06:58|26950.14
14:06:59|26950.96
14:07:00|26951.46
14:07:01|26953.53
14:07:02|26953.7
14:07:03|26953.69
14:07:04|26958.22
14:07:05|26958.63
14:07:06|26958.69
14:07:07|26958.7
14:07:08|26954.53
14:07:09|26952.66
14:07:10|26952.67
14:07:11|26952.66
14:07:12|26953.55
14:07:13|26953.56
14:07:14|26953.57
14:07:15|26953.57
14:07:16|26953.57
14:07:17|26953.57
14:07:18|26954.62
14:07:19|26956.43
14:07:20|26956.43
14:07:21|26956.42
14:07:22|26956.43
14:07:23|26956.42
14:07:24|26956.43
14:07:25|26956.42
14:07:26|26956.43
14:07:27|26956.42
14:07:28|26956.43
14:07:29|26956.42
14:07:30|26956.42
14:07:31|26956.42
14:07:32|26955.09
14:07:33|26955.08
14:07:34|26955.08
14:07:36|26955.08
14:07:36|26955.09
14:07:37|26954.24
14:07:38|26954.
14:07:39|26952.35
14:07:40|26952.29
14:07:41|26952.29
14:07:42|26952.01
14:07:43|26951.82
14:07:44|26951.82
14:07:45|26951.83
14:07:46|26951.82
14:07:47|26951.83
14:07:48|26951.83
14:07:50|26951.82
14:07:51|26951.82
14:07:52|26951.82
14:07:53|26951.82
14:07:54|26951.83
14:07:55|26951.82
14:07:56|26951.83
14:07:57|26951.82
14:07:58|26951.82
14:08:00|26951.83
14:08:00|26951.83
14:08:01|26951.82
14:08:02|26951.82
14:08:03|26951.83
14:08:04|26951.82
14:08:05|26951.82
14:08:07|26951.82
14:08:07|26951.82
14:08:08|26951.82
14:08:09|26951.82
14:08:10|26951.82
14:08:11|26951.82
14:08:12|26951.82
14:08:13|26951.83
14:08:14|26951.82
14:08:15|26954.63
14:08:16|26954.62
14:08:18|26954.62
14:08:18|26954.62
14:08:19|26954.62
14:08:20|26954.62
14:08:21|26954.62
14:08:22|26954.63
14:08:23|26954.62
14:08:24|26954.63
14:08:25|26954.62
14:08:26|26954.62
14:08:27|26954.63
14:08:28|26955.27
14:08:29|26955.27
14:08:31|26955.46
14:08:31|26955.45
14:08:32|26955.45
14:08:33|26955.45
14:08:35|26955.46
14:08:36|26956.84
14:08:36|26957.18
14:08:38|26957.18
14:08:38|26957.19
14:08:39|26957.18
14:08:40|26957.18
14:08:42|26957.19
14:08:42|26957.19
14:08:43|26955.63
14:08:45|26954.39
14:08:46|26954.31
14:08:46|26954.31
14:08:47|26954.31
14:08:49|26954.31
14:08:50|26954.31
14:08:51|26954.31
14:08:52|26954.31
14:08:54|26954.31
14:08:54|26947.69
14:08:55|26947.7
14:08:56|26947.69
14:08:57|26943.16
14:08:58|26942.43
14:08:59|26941.47
14:09:00|26941.09
14:09:01|26939.49
14:09:02|26938.19
14:09:04|26938.2
14:09:04|26937.
14:09:06|26932.71
14:09:07|26932.72
14:09:08|26932.71
14:09:08|26931.83
14:09:10|26931.63
14:09:10|26931.64
14:09:12|26931.64
14:09:12|26932.61
14:09:14|26932.6
14:09:15|26932.61
14:09:15|26932.6
14:09:17|26932.6
14:09:17|26932.61
14:09:19|26932.61
14:09:20|26932.6
14:09:20|26932.61
14:09:22|26931.36
14:09:22|26930.77
14:09:24|26930.77
14:09:25|26929.39
14:09:25|26929.33
14:09:27|26929.32
14:09:28|26929.28
14:09:28|26928.77
14:09:29|26928.77
14:09:31|26928.77
14:09:31|26928.78
14:09:33|26928.78
14:09:33|26928.78
14:09:34|26928.78
14:09:35|26928.77
14:09:37|26928.77
14:09:38|26928.77
14:09:38|26928.78
14:09:39|26928.78
14:09:40|26928.76
14:09:41|26924.62
14:09:42|26922.35
14:09:43|26921.33
14:09:44|26920.99
14:09:45|26921.
14:09:46|26920.99
14:09:48|26920.99
14:09:49|26920.99
14:09:49|26921.
14:09:51|26920.99
14:09:52|26921.
14:09:53|26920.99
14:09:55|26919.55
14:09:56|26919.4
14:09:57|26919.15
14:09:58|26919.14
14:09:59|26915.99
14:09:59|26916.
14:10:01|26916.
14:10:01|26915.65
14:10:02|26914.81
14:10:03|26914.81
14:10:05|26911.72
14:10:05|26910.
14:10:06|26909.6
14:10:08|26909.6
14:10:08|26909.6
14:10:09|26913.59
14:10:11|26914.09
14:10:11|26916.89
14:10:13|26916.98
14:10:13|26916.98
14:10:15|26916.98
14:10:15|26916.99
14:10:17|26916.98
14:10:17|26915.64
14:10:18|26915.64
14:10:20|26915.63
14:10:21|26915.65
14:10:22|26915.64
14:10:23|26915.64
14:10:24|26915.65
14:10:25|26916.99
14:10:26|26916.98
14:10:26|26916.99
14:10:28|26916.98
14:10:29|26916.98
14:10:30|26916.99
14:10:31|26916.99
14:10:31|26916.98
14:10:33|26916.99
14:10:33|26916.98
14:10:35|26916.99
14:10:36|26916.98
14:10:37|26916.99
14:10:38|26916.99
14:10:39|26916.99
14:10:39|26916.99
14:10:41|26916.98
14:10:41|26916.98
14:10:43|26923.
14:10:44|26923.86
14:10:45|26923.85
14:10:45|26924.65
14:10:47|26925.94
14:10:48|26926.15
14:10:48|26926.15
14:10:50|26926.2
14:10:50|26926.19
14:10:51|26926.2
14:10:53|26926.19
14:10:55|26926.19
14:10:56|26926.19
14:10:57|26926.19
14:10:58|26926.19
14:10:59|26926.19
14:11:00|26926.2
14:11:01|26926.19
14:11:02|26926.19
14:11:03|26926.19
14:11:04|26925.
14:11:05|26924.85
14:11:06|26924.86
14:11:08|26924.85
14:11:09|26924.85
14:11:10|26924.85
14:11:11|26924.86
14:11:12|26924.85
14:11:13|26924.85
14:11:14|26924.85
14:11:15|26924.86
14:11:16|26924.85
14:11:17|26924.85
14:11:18|26924.85
14:11:19|26924.86
14:11:20|26924.86
14:11:21|26924.85
14:11:22|26924.85
14:11:22|26924.86
14:11:24|26924.85
14:11:25|26924.85
14:11:26|26924.85
14:11:27|26924.85
14:11:28|26924.85
14:11:28|26924.85
14:11:30|26924.86
14:11:31|26924.85
14:11:32|26924.86
14:11:33|26924.86
14:11:34|26924.85
14:11:35|26925.47
14:11:36|26925.47
14:11:36|26925.47
14:11:38|26925.47
14:11:39|26925.47
14:11:40|26925.47
14:11:40|26925.47
14:11:41|26925.47
14:11:43|26925.48
14:11:44|26925.6
14:11:45|26925.61
14:11:46|26925.6
14:11:47|26925.61
14:11:47|26926.62
14:11:49|26926.83
14:11:49|26927.25
14:11:51|26927.29
14:11:52|26927.29
14:11:53|26927.47
14:11:54|26927.47
14:11:56|26927.47
14:11:56|26927.48
14:11:58|26927.48
14:11:58|26927.47
14:11:59|26927.47
14:12:01|26927.48
14:12:02|26927.47
14:12:03|26927.48
14:12:04|26927.47
14:12:05|26927.48
14:12:06|26927.47
14:12:08|26927.47
14:12:08|26927.48
14:12:09|26927.48
14:12:10|26927.47
14:12:12|26927.47
14:12:12|26927.47
14:12:13|26927.48
14:12:15|26927.47
14:12:16|26927.47
14:12:17|26927.47
14:12:18|26927.48
14:12:19|26927.48
14:12:20|26927.48
14:12:21|26927.47
14:12:22|26927.48
14:12:23|26927.48
14:12:24|26927.47
14:12:24|26927.48
14:12:26|26927.47
14:12:26|26927.47
14:12:28|26927.47
14:12:29|26927.48
14:12:30|26927.48
14:12:31|26927.47
14:12:31|26927.48
14:12:33|26929.06
14:12:33|26929.07
14:12:35|26931.73
14:12:35|26936.72
14:12:37|26939.77
14:12:38|26939.99
14:12:39|26948.07
14:12:40|26948.51
14:12:41|26948.51
14:12:41|26948.55
14:12:43|26948.55
14:12:44|26948.55
14:12:45|26946.87
14:12:46|26946.88
14:12:47|26946.87
14:12:47|26946.87
14:12:48|26946.88
14:12:50|26946.87
14:12:51|26946.88
14:12:52|26946.88
14:12:53|26946.87
14:12:54|26946.87
14:12:56|26946.88
14:12:57|26946.87
14:12:58|26946.87
14:12:59|26946.88
14:12:59|26946.88
14:13:01|26946.87
14:13:02|26943.04
14:13:02|26943.05
14:13:03|26943.04
14:13:04|26943.05
14:13:06|26942.15
14:13:07|26942.05
14:13:07|26942.06
14:13:08|26942.06
14:13:10|26942.06
14:13:11|26942.06
14:13:11|26942.06
14:13:12|26942.06
14:13:13|26943.04
14:13:14|26945.55
14:13:15|26945.55
14:13:18|26945.55
14:13:19|26945.54
14:13:20|26945.54
14:13:21|26945.54
14:13:22|26945.54
14:13:23|26945.54
14:13:24|26945.55
14:13:25|26945.54
14:13:26|26945.54
14:13:27|26945.55
14:13:28|26945.55
14:13:29|26945.55
14:13:30|26945.54
14:13:31|26945.55
14:13:32|26945.54
14:13:33|26945.55
14:13:34|26945.54
14:13:35|26945.55
14:13:36|26945.55
14:13:37|26945.55
14:13:38|26943.73
14:13:39|26943.73
14:13:40|26942.67
14:13:41|26940.79
14:13:43|26940.61
14:13:43|26940.6
14:13:45|26940.61
14:13:45|26940.6
14:13:46|26935.71
14:13:48|26935.25
14:13:48|26935.01
14:13:50|26934.98
14:13:51|26934.98
14:13:51|26931.84
14:13:53|26931.18
14:13:53|26931.19
14:13:54|26931.18
14:13:56|26931.18
14:13:57|26931.19
14:13:58|26931.18
14:13:59|26931.18
14:14:00|26931.19
14:14:01|26931.18
14:14:03|26931.18
14:14:04|26930.49
14:14:04|26930.5
14:14:05|26930.35
14:14:06|26930.32
14:14:07|26930.32
14:14:08|26930.33
14:14:09|26930.32
14:14:11|26927.78
14:14:11|26927.77
14:14:12|26927.78
14:14:13|26927.77
14:14:14|26927.78
14:14:15|26927.78
14:14:16|26927.77
14:14:17|26927.78
14:14:18|26927.77
14:14:20|26930.25
14:14:21|26930.31
14:14:22|26930.66
14:14:23|26930.65
14:14:24|26930.65
14:14:25|26930.65
14:14:26|26930.65
14:14:27|26931.18
14:14:28|26931.18
14:14:29|26931.17
14:14:30|26931.18
14:14:31|26931.18
14:14:32|26931.18
14:14:33|26931.17
14:14:34|26931.17
14:14:35|26931.17
14:14:36|26931.18
14:14:37|26931.19
14:14:38|26931.18
14:14:39|26931.18
14:14:40|26931.19
14:14:41|26931.19
14:14:42|26931.19
14:14:43|26932.46
14:14:44|26933.86
14:14:45|26933.86
14:14:46|26933.86
14:14:47|26933.87
14:14:48|26933.86
14:14:49|26933.86
14:14:50|26933.87
14:14:51|26938.19
14:14:52|26938.18
14:14:53|26938.19
14:14:54|26938.19
14:14:55|26938.19
14:14:56|26939.07
14:14:58|26939.07
14:14:59|26939.08
14:15:00|26939.08
14:15:01|26939.07
14:15:02|26939.08
14:15:03|26939.07
14:15:04|26939.07
14:15:05|26939.07
14:15:06|26938.41
14:15:07|26935.71
14:15:07|26935.72
14:15:09|26935.71
14:15:09|26935.71
14:15:10|26935.71
14:15:12|26935.71
14:15:13|26935.72
14:15:14|26935.72
14:15:15|26935.71
14:15:16|26935.71
14:15:17|26935.72
14:15:18|26935.71
14:15:19|26935.72
14:15:20|26935.72
14:15:21|26935.72
14:15:22|26935.72
14:15:23|26935.72
14:15:24|26935.71
14:15:25|26935.71
14:15:26|26935.72
14:15:27|26935.71
14:15:28|26935.72
14:15:29|26935.72
14:15:30|26935.71
14:15:31|26935.71
14:15:32|26935.71
14:15:33|26932.69
14:15:34|26932.6
14:15:35|26932.59
14:15:36|26932.59
14:15:37|26932.6
14:15:38|26932.59
14:15:39|26932.6
14:15:40|26932.59
14:15:41|26932.6
14:15:42|26932.6
14:15:43|26932.59
14:15:44|26932.59
14:15:45|26932.6
14:15:46|26932.59
14:15:47|26932.59
14:15:48|26932.12
14:15:49|26931.28
14:15:50|26931.19
14:15:51|26931.19
14:15:52|26929.81
14:15:53|26929.79
14:15:54|26929.79
14:15:55|26929.79
14:15:56|26929.79
14:15:57|26929.79
14:15:59|26929.79
14:16:00|26929.79
14:16:00|26929.79
14:16:02|26929.8
14:16:03|26929.8
14:16:04|26929.79
14:16:05|26929.8
14:16:06|26929.79
14:16:07|26929.79
14:16:08|26929.79
14:16:09|26929.79
14:16:10|26929.79
14:16:11|26929.8
14:16:12|26929.8
14:16:13|26929.79
14:16:14|26929.79
14:16:15|26929.79
14:16:16|26929.79
14:16:17|26929.8
14:16:18|26932.53
14:16:19|26932.58
14:16:20|26932.59
14:16:21|26932.58
14:16:22|26932.58
14:16:23|26932.59
14:16:24|26932.59
14:16:25|26932.59
14:16:26|26932.62
14:16:27|26932.63
14:16:28|26932.63
14:16:29|26932.62
14:16:30|26929.73
14:16:31|26929.66
14:16:32|26929.66
14:16:33|26929.66
14:16:34|26929.67
14:16:35|26929.67
14:16:36|26929.66
14:16:37|26929.67
14:16:38|26928.82
14:16:39|26926.9
14:16:40|26926.59
14:16:41|26926.52
14:16:42|26925.47
14:16:43|26924.95
14:16:44|26924.95
14:16:45|26924.89
14:16:46|26924.88
14:16:47|26924.89
14:16:48|26924.88
14:16:49|26924.88
14:16:50|26924.88
14:16:51|26924.88
14:16:52|26924.88
14:16:53|26924.89
14:16:54|26924.87
14:16:55|26923.72
14:16:56|26923.45
14:16:57|26923.09
14:16:58|26923.09
14:17:00|26921.84
14:17:00|26921.84
14:17:01|26921.84
14:17:02|26916.98
14:17:04|26909.9
14:17:05|26905.83
14:17:06|26905.83
14:17:07|26905.82
14:17:08|26905.82
14:17:09|26906.15
14:17:10|26907.39
14:17:11|26907.39
14:17:12|26907.38
14:17:13|26907.39
14:17:14|26907.39
14:17:15|26907.38
14:17:16|26907.38
14:17:17|26907.38
14:17:17|26907.38
14:17:19|26907.39
14:17:20|26907.39
14:17:21|26907.38
14:17:21|26907.39
14:17:23|26907.39
14:17:24|26907.38
14:17:24|26907.38
14:17:26|26907.38
14:17:27|26907.38
14:17:28|26907.39
14:17:29|26907.39
14:17:30|26907.39
14:17:31|26907.38
14:17:32|26907.38
14:17:33|26907.38
14:17:34|26907.39
14:17:35|26907.39
14:17:36|26907.39
14:17:37|26907.38
14:17:38|26907.38
14:17:39|26907.38
14:17:40|26908.54
14:17:41|26908.56
14:17:42|26908.55
14:17:43|26908.55
14:17:44|26909.57
14:17:45|26909.57
14:17:46|26909.57
14:17:47|26909.56
14:17:48|26909.56
14:17:49|26909.56
14:17:50|26909.57
14:17:51|26909.57
14:17:52|26909.57
14:17:53|26909.57
14:17:55|26909.56
14:17:55|26909.56
14:17:56|26912.98
14:17:57|26913.54
14:17:58|26913.54
14:18:00|26913.55
14:18:01|26913.54
14:18:02|26913.54
14:18:03|26913.54
14:18:04|26913.54
14:18:05|26913.54
14:18:06|26913.55
14:18:07|26913.55
14:18:09|26913.55
14:18:09|26911.74
14:18:10|26911.55
14:18:11|26911.55
14:18:12|26911.55
14:18:13|26911.56
14:18:15|26898.09
14:18:16|26897.88
14:18:16|26897.28
14:18:18|26897.28
14:18:19|26897.28
14:18:19|26897.29
14:18:21|26897.28
14:18:21|26897.28
14:18:23|26897.28
14:18:24|26897.29
14:18:24|26897.28
14:18:25|26897.28
14:18:26|26897.28
14:18:27|26897.28
14:18:29|26897.29
14:18:29|26897.29
14:18:30|26897.28
14:18:31|26897.29
14:18:33|26897.28
14:18:33|26897.28
14:18:34|26897.28
14:18:36|26897.28
14:18:36|26897.29
14:18:38|26897.29
14:18:39|26897.29
14:18:39|26897.28
14:18:40|26897.29
14:18:42|26894.58
14:18:43|26894.42
14:18:44|26894.42
14:18:45|26893.56
14:18:46|26893.41
14:18:47|26892.83
14:18:48|26887.25
14:18:49|26887.2
14:18:50|26885.63
14:18:51|26885.22
14:18:51|26885.19
14:18:52|26884.34
14:18:54|26883.38
14:18:55|26883.33
14:18:55|26883.32
14:18:56|26883.32
14:18:58|26883.32
14:18:58|26877.
14:19:00|26877.01
14:19:01|26877.
14:19:02|26874.43
14:19:03|26874.44
14:19:04|26874.44
14:19:05|26879.57
14:19:06|26880.
14:19:07|26879.99
14:19:08|26879.99
14:19:09|26879.05
14:19:10|26877.02
14:19:12|26871.72
14:19:12|26871.71
14:19:13|26871.72
14:19:14|26871.71
14:19:15|26876.95
14:19:16|26876.27
14:19:18|26876.21
14:19:18|26874.88
14:19:19|26872.17
14:19:21|26867.83
14:19:21|26867.79
14:19:22|26867.7
14:19:23|26863.39
14:19:24|26853.36
14:19:25|26842.6
14:19:26|26839.99
14:19:28|26852.78
14:19:29|26857.48
14:19:29|26859.17
14:19:30|26859.17
14:19:32|26859.17
14:19:32|26859.17
14:19:33|26859.17
14:19:34|26859.18
14:19:35|26859.38
14:19:36|26859.91
14:19:37|26860.
14:19:38|26862.23
14:19:39|26864.84
14:19:40|26865.12
14:19:41|26863.78
14:19:43|26863.78
14:19:43|26863.78
14:19:45|26863.77
14:19:46|26863.76
14:19:47|26863.76
14:19:47|26863.76
14:19:48|26863.77
14:19:49|26865.13
14:19:50|26865.3
14:19:51|26865.31
14:19:52|26865.3
14:19:53|26867.01
14:19:54|26867.78
14:19:56|26869.87
14:19:56|26870.16
14:19:57|26870.15
14:19:58|26870.15
14:19:59|26870.15
14:20:00|26870.15
14:20:02|26871.43
14:20:03|26871.31
14:20:04|26871.3
14:20:05|26871.3
14:20:06|26871.31
14:20:07|26870.01
14:20:08|26870.01
14:20:09|26870.01
14:20:10|26870.
14:20:11|26868.88
14:20:12|26868.67
14:20:13|26867.14
14:20:14|26865.13
14:20:15|26865.14
14:20:17|26865.14
14:20:18|26865.13
14:20:19|26865.14
14:20:20|26865.12
14:20:21|26863.76
14:20:22|26863.68
14:20:23|26863.67
14:20:24|26863.68
14:20:25|26864.96
14:20:26|26864.96
14:20:27|26868.35
14:20:28|26868.36
14:20:28|26868.35
14:20:30|26868.35
14:20:31|26869.46
14:20:32|26869.32
14:20:33|26869.32
14:20:34|26869.33
14:20:35|26869.33
14:20:36|26869.52
14:20:37|26869.53
14:20:38|26869.53
14:20:39|26870.93
14:20:40|26871.75
14:20:41|26871.75
14:20:42|26871.76
14:20:43|26871.75
14:20:44|26871.75
14:20:44|26872.45
14:20:46|26872.65
14:20:47|26873.33
14:20:47|26874.44
14:20:48|26874.83
14:20:50|26875.41
14:20:51|26875.88
14:20:52|26875.88
14:20:53|26875.88
14:20:54|26875.88
14:20:55|26875.88
14:20:56|26875.88
14:20:57|26875.88
14:20:58|26875.87
14:20:59|26875.87
14:20:59|26875.88
14:21:00|26875.88
14:21:02|26875.87
14:21:03|26875.87
14:21:05|26875.87
14:21:06|26875.88
14:21:07|26875.87
14:21:08|26875.87
14:21:09|26875.87
14:21:10|26875.87
14:21:11|26875.88
14:21:12|26875.88
14:21:13|26875.87
14:21:14|26873.73
14:21:15|26871.24
14:21:16|26871.24
14:21:17|26862.68
14:21:17|26862.68
14:21:19|26862.69
14:21:20|26866.28
14:21:21|26866.28
14:21:22|26866.28
14:21:23|26866.28
14:21:23|26866.28
14:21:25|26866.28
14:21:26|26866.28
14:21:27|26866.28
14:21:28|26866.29
14:21:29|26865.61
14:21:30|26865.42
14:21:31|26865.23
14:21:32|26865.23
14:21:33|26865.23
14:21:34|26865.23
14:21:35|26865.23
14:21:36|26868.03
14:21:37|26868.15
14:21:38|26868.18
14:21:39|26868.31
14:21:40|26868.31
14:21:41|26868.31
14:21:42|26868.31
14:21:43|26868.31
14:21:44|26868.3
14:21:45|26868.03
14:21:46|26868.02
14:21:47|26868.03
14:21:48|26868.02
14:21:49|26868.03
14:21:50|26867.98
14:21:51|26866.01
14:21:52|26866.01
14:21:53|26863.97
14:21:54|26863.69
14:21:54|26863.69
14:21:56|26863.69
14:21:57|26863.69
14:21:57|26862.89
14:21:59|26862.89
14:22:00|26862.88
14:22:01|26862.88
14:22:01|26862.88
14:22:02|26862.88
14:22:04|26856.46
14:22:06|26853.67
14:22:06|26853.68
14:22:07|26853.67
14:22:08|26853.68
14:22:09|26851.87
14:22:10|26846.14
14:22:11|26846.13
14:22:12|26846.14
14:22:13|26846.13
14:22:14|26846.14
14:22:15|26847.27
14:22:16|26848.67
14:22:18|26851.05
14:22:19|26854.12
14:22:20|26852.78
14:22:20|26852.21
14:22:21|26851.97
14:22:23|26851.96
14:22:24|26852.78
14:22:25|26854.83
14:22:26|26854.98
14:22:27|26857.48
14:22:28|26857.47
14:22:29|26857.48
14:22:30|26857.79
14:22:31|26860.49
14:22:32|26861.95
14:22:33|26864.66
14:22:34|26864.66
14:22:35|26864.67
14:22:35|26864.66
14:22:37|26864.66
14:22:38|26864.66
14:22:39|26864.66
14:22:40|26864.66
14:22:41|26864.67
14:22:42|26866.71
14:22:43|26866.99
14:22:44|26867.
14:22:45|26867.
14:22:45|26867.
14:22:47|26867.
14:22:48|26867.
14:22:49|26867.
14:22:50|26867.
14:22:50|26869.3
14:22:52|26869.3
14:22:53|26869.29
14:22:54|26869.29
14:22:54|26869.87
14:22:56|26869.87
14:22:57|26869.89
14:22:57|26875.88
14:22:58|26875.87
14:23:00|26875.88
14:23:01|26875.86
14:23:02|26875.86
14:23:03|26875.85
14:23:04|26875.03
14:23:05|26875.02
14:23:06|26875.02
14:23:07|26871.58
14:23:09|26869.18
14:23:10|26867.22
14:23:11|26867.23
14:23:11|26866.99
14:23:13|26866.99
14:23:13|26861.61
14:23:15|26861.61
14:23:15|26861.61
14:23:17|26861.61
14:23:17|26861.61
14:23:19|26861.61
14:23:20|26861.61
14:23:20|26861.62
14:23:21|26861.62
14:23:23|26861.62
14:23:23|26863.38
14:23:24|26863.37
14:23:26|26863.38
14:23:26|26863.37
14:23:28|26863.37
14:23:28|26863.37
14:23:30|26863.36
14:23:31|26863.36
14:23:32|26863.35
14:23:32|26861.67
14:23:34|26861.67
14:23:35|26858.87
14:23:35|26858.86
14:23:36|26858.86
14:23:37|26856.61
14:23:38|26856.45
14:23:39|26856.44
14:23:41|26856.44
14:23:42|26854.
14:23:42|26850.
14:23:44|26849.86
14:23:45|26849.86
14:23:46|26849.87
14:23:47|26849.86
14:23:48|26849.86
14:23:49|26849.86
14:23:50|26849.87
14:23:51|26850.
14:23:52|26849.99
14:23:53|26850.
14:23:54|26850.
14:23:54|26850.
14:23:56|26849.99
14:23:57|26853.34
14:23:58|26853.41
14:23:58|26853.4
14:24:00|26853.4
14:24:01|26853.4
14:24:02|26851.11
14:24:03|26851.05
14:24:04|26851.04
14:24:05|26850.
14:24:05|26850.
14:24:07|26846.8
14:24:08|26846.8
14:24:10|26846.79
14:24:10|26846.79
14:24:11|26846.79
14:24:13|26846.59
14:24:14|26846.59
14:24:14|26846.59
14:24:16|26846.6
14:24:17|26846.59
14:24:17|26846.59
14:24:19|26839.97
14:24:19|26836.13
14:24:21|26836.11
14:24:22|26837.91
14:24:22|26838.72
14:24:23|26838.72
14:24:25|26839.99
14:24:26|26839.99
14:24:26|26840.
14:24:28|26840.
14:24:29|26839.99
14:24:30|26840.
14:24:30|26839.99
14:24:31|26840.
14:24:33|26839.99
14:24:34|26840.
14:24:35|26840.
14:24:36|26840.
14:24:37|26844.83
14:24:37|26844.92
14:24:39|26844.92
14:24:40|26844.92
14:24:41|26844.92
14:24:42|26844.92
14:24:43|26841.94
14:24:44|26840.19
14:24:45|26839.99
14:24:47|26840.
14:24:47|26840.
14:24:48|26839.99
14:24:49|26839.99
14:24:50|26840.
14:24:51|26839.99
14:24:52|26844.25
14:24:53|26844.53
14:24:54|26843.09
14:24:55|26843.09
14:24:56|26842.93
14:24:57|26842.94
14:24:58|26842.93
14:24:59|26841.64
14:25:00|26841.59
14:25:01|26841.6
14:25:02|26839.86
14:25:03|26839.
14:25:04|26837.88
14:25:05|26837.88
14:25:07|26837.87
14:25:08|26835.37
14:25:09|26835.33
14:25:11|26835.33
14:25:12|26835.32
14:25:13|26835.33
14:25:14|26835.33
14:25:14|26833.02
14:25:16|26833.02
14:25:17|26833.01
14:25:18|26833.02
14:25:19|26833.01
14:25:20|26833.01
14:25:21|26833.02
14:25:22|26833.01
14:25:22|26833.01
14:25:23|26833.01
14:25:24|26833.02
14:25:26|26833.02
14:25:27|26840.52
14:25:27|26841.44
14:25:28|26841.5
14:25:30|26842.5
14:25:30|26843.21
14:25:31|26843.22
14:25:33|26844.89
14:25:33|26844.89
14:25:35|26844.9
14:25:36|26846.28
14:25:37|26847.86
14:25:37|26848.57
14:25:38|26848.57
14:25:39|26848.56
14:25:40|26847.48
14:25:41|26846.29
14:25:43|26843.89
14:25:44|26842.06
14:25:45|26842.06
14:25:46|26842.06
14:25:47|26842.07
14:25:48|26846.67
14:25:49|26846.67
14:25:50|26846.67
14:25:51|26846.68
14:25:52|26846.67
14:25:53|26846.67
14:25:54|26846.67
14:25:55|26846.68
14:25:56|26846.67
14:25:57|26849.25
14:25:58|26849.76
14:25:59|26849.84
14:26:00|26850.72
14:26:01|26850.72
14:26:02|26850.72
14:26:03|26850.71
14:26:04|26848.89
14:26:05|26848.9
14:26:06|26845.47
14:26:07|26845.47
14:26:09|26845.47
14:26:10|26845.47
14:26:11|26845.47
14:26:11|26845.47
14:26:13|26845.47
14:26:13|26845.47
14:26:14|26845.47
14:26:16|26845.46
14:26:17|26845.46
14:26:18|26845.46
14:26:19|26845.46
14:26:20|26845.47
14:26:21|26848.47
14:26:22|26848.46
14:26:22|26850.36
14:26:24|26851.73
14:26:25|26851.99
14:26:26|26851.99
14:26:26|26853.82
14:26:28|26853.9
14:26:29|26853.9
14:26:30|26854.83
14:26:31|26854.97
14:26:32|26854.98
14:26:33|26854.98
14:26:34|26861.31
14:26:35|26861.31
14:26:36|26861.3
14:26:37|26861.31
14:26:38|26861.31
14:26:39|26861.31
14:26:40|26860.48
14:26:41|26860.47
14:26:42|26860.47
14:26:43|26860.48
14:26:44|26860.48
14:26:45|26860.48
14:26:46|26860.47
14:26:47|26860.47
14:26:48|26860.48
14:26:49|26860.48
14:26:50|26860.99
14:26:51|26862.98
14:26:52|26862.98
14:26:53|26862.98
14:26:54|26862.98
14:26:55|26862.98
14:26:56|26862.98
14:26:57|26862.98
14:26:58|26862.98
14:26:59|26862.98
14:27:00|26862.98
14:27:01|26862.99
14:27:02|26862.99
14:27:03|26864.84
14:27:04|26865.85
14:27:05|26865.92
14:27:06|26867.35
14:27:07|26867.92
14:27:08|26867.92
14:27:10|26867.92
14:27:10|26867.92
14:27:12|26867.92
14:27:13|26867.91
14:27:13|26867.91
14:27:15|26867.92
14:27:16|26867.92
14:27:17|26867.92
14:27:17|26867.92
14:27:18|26867.92
14:27:20|26867.91
14:27:21|26867.91
14:27:21|26867.12
14:27:22|26865.99
14:27:24|26864.99
14:27:25|26864.98
14:27:25|26864.16
14:27:27|26864.16
14:27:28|26864.16
14:27:28|26864.16
14:27:30|26864.17
14:27:31|26864.16
14:27:31|26864.17
14:27:33|26864.17
14:27:33|26864.16
14:27:35|26864.16
14:27:35|26864.16
14:27:36|26864.16
14:27:37|26864.16
14:27:39|26864.16
14:27:39|26861.8
14:27:40|26861.63
14:27:42|26861.62
14:27:42|26861.61
14:27:43|26861.61
14:27:44|26860.13
14:27:46|26860.13
14:27:46|26860.13
14:27:47|26860.13
14:27:48|26860.13
14:27:50|26860.14
14:27:50|26860.13
14:27:51|26860.13
14:27:52|26860.13
14:27:54|26860.13
14:27:54|26861.33
14:27:55|26867.02
14:27:56|26867.03
14:27:58|26867.02
14:27:59|26867.03
14:28:00|26867.02
14:28:00|26867.02
14:28:02|26867.02
14:28:02|26867.03
14:28:03|26872.68
14:28:05|26871.63
14:28:05|26866.8
14:28:07|26865.99
14:28:07|26862.64
14:28:09|26861.63
14:28:10|26861.63
14:28:11|26861.63
14:28:12|26861.64
14:28:13|26861.63
14:28:14|26861.63
14:28:15|26861.63
14:28:16|26861.63
14:28:17|26861.65
14:28:18|26862.49
14:28:19|26862.49
14:28:20|26862.81
14:28:21|26862.98
14:28:22|26862.97
14:28:23|26866.87
14:28:24|26879.3
14:28:25|26882.8
14:28:26|26880.11
14:28:27|26879.3
14:28:28|26879.05
14:28:29|26878.75
14:28:30|26878.71
14:28:31|26878.68
14:28:32|26878.1
14:28:33|26877.85
14:28:34|26872.74
14:28:35|26878.18
14:28:36|26878.18
14:28:37|26878.17
14:28:38|26878.17
14:28:39|26876.85
14:28:40|26876.83
14:28:41|26876.13
14:28:42|26875.63
14:28:43|26875.62
14:28:44|26874.27
14:28:45|26874.27
14:28:46|26874.27
14:28:47|26874.27
14:28:48|26874.27
14:28:49|26873.49
14:28:50|26873.5
14:28:51|26873.44
14:28:52|26872.24
14:28:53|26872.04
14:28:54|26871.1
14:28:55|26870.76
14:28:56|26870.76
14:28:57|26870.77
14:28:58|26870.77
14:28:59|26870.77
14:29:00|26870.76
14:29:01|26870.77
14:29:02|26870.76
14:29:03|26870.76
14:29:04|26870.76
14:29:05|26870.77
14:29:06|26870.77
14:29:07|26870.76
14:29:08|26870.76
14:29:09|26870.77
14:29:10|26870.76
14:29:12|26870.76
14:29:13|26870.76
14:29:14|26870.76
14:29:15|26870.77
14:29:16|26870.76
14:29:17|26870.76
14:29:17|26870.76
14:29:19|26870.76
14:29:20|26870.76
14:29:21|26870.76
14:29:22|26870.77
14:29:23|26870.76
14:29:24|26870.76
14:29:25|26870.77
14:29:26|26870.76
14:29:27|26870.76
14:29:28|26870.76
14:29:29|26870.76
14:29:30|26870.76
14:29:31|26870.77
14:29:32|26870.76
14:29:33|26870.76
14:29:34|26870.76
14:29:35|26870.76
14:29:36|26870.77
14:29:37|26870.76
14:29:38|26870.76
14:29:39|26870.76
14:29:40|26870.77
14:29:41|26870.77
14:29:42|26870.76
14:29:43|26870.77
14:29:44|26870.77
14:29:45|26870.76
14:29:46|26870.76
14:29:47|26870.76
14:29:48|26870.76
14:29:49|26869.19
14:29:50|26868.99
14:29:51|26869.
14:29:52|26867.21
14:29:53|26867.21
14:29:54|26867.21
14:29:55|26867.21
14:29:56|26867.21
14:29:58|26867.22
14:29:58|26867.21
14:30:00|26867.21
14:30:01|26867.22
14:30:02|26867.21
14:30:03|26867.21
14:30:04|26867.21
14:30:05|26867.22
14:30:06|26867.22
14:30:07|26867.21
14:30:08|26867.22
14:30:09|26867.22
14:30:10|26865.99
14:30:11|26863.98
14:30:12|26860.01
14:30:13|26860.
14:30:15|26857.14
14:30:15|26857.14
14:30:17|26857.15
14:30:18|26857.15
14:30:19|26857.15
14:30:20|26857.15
14:30:21|26857.14
14:30:22|26857.16
14:30:24|26857.15
14:30:24|26857.16
14:30:25|26857.15
14:30:26|26857.16
14:30:27|26857.16
14:30:28|26857.16
14:30:29|26857.15
14:30:31|26857.15
14:30:32|26857.15
14:30:32|26857.15
14:30:34|26858.26
14:30:34|26858.32
14:30:36|26858.32
14:30:37|26858.32
14:30:37|26858.32
14:30:38|26858.32
14:30:39|26858.33
14:30:40|26858.32
14:30:41|26858.33
14:30:43|26858.33
14:30:43|26858.32
14:30:44|26858.33
14:30:46|26858.32
14:30:46|26858.32
14:30:47|26858.32
14:30:49|26858.33
14:30:49|26858.33
14:30:51|26858.33
14:30:51|26858.32
14:30:52|26858.33
14:30:53|26858.32
14:30:54|26858.32
14:30:56|26858.33
14:30:57|26858.32
14:30:57|26858.33
14:30:58|26858.32
14:30:59|26858.32
14:31:00|26858.32
14:31:02|26858.33
14:31:02|26858.33
14:31:03|26858.32
14:31:05|26858.32
14:31:06|26858.32
14:31:07|26858.32
14:31:08|26858.33
14:31:09|26858.32
14:31:10|26858.32
14:31:11|26858.32
14:31:12|26858.32
14:31:14|26858.32
14:31:15|26855.86
14:31:16|26855.82
14:31:17|26855.81
14:31:18|26854.4
14:31:19|26854.14
14:31:20|26854.13
14:31:21|26853.24
14:31:22|26853.17
14:31:23|26853.08
14:31:24|26853.08
14:31:25|26853.09
14:31:26|26853.08
14:31:27|26853.08
14:31:28|26853.08
14:31:29|26853.08
14:31:30|26853.08
14:31:31|26853.08
14:31:32|26853.08
14:31:33|26853.09
14:31:34|26853.08
14:31:35|26853.09
14:31:36|26853.08
14:31:37|26853.08
14:31:39|26853.08
14:31:39|26853.08
14:31:41|26853.08
14:31:42|26853.08
14:31:42|26853.08
14:31:43|26853.08
14:31:45|26851.15
14:31:45|26851.14
14:31:47|26851.15
14:31:47|26851.15
14:31:48|26851.15
14:31:50|26851.14
14:31:50|26851.14
14:31:52|26851.14
14:31:52|26851.04
14:31:54|26851.04
14:31:55|26851.03
14:31:55|26851.04
14:31:57|26851.04
14:31:58|26851.03
14:31:58|26851.04
14:32:00|26850.69
14:32:01|26850.49
14:32:02|26850.49
14:32:03|26850.5
14:32:04|26849.1
14:32:05|26844.54
14:32:06|26844.26
14:32:07|26844.27
14:32:08|26844.26
14:32:08|26844.27
14:32:09|26844.26
14:32:11|26844.26
14:32:12|26844.27
14:32:12|26844.26
14:32:14|26844.26
14:32:16|26844.26
14:32:17|26844.26
14:32:18|26844.27
14:32:19|26844.27
14:32:20|26844.26
14:32:21|26848.46
14:32:21|26848.45
14:32:23|26848.98
14:32:24|26849.14
14:32:25|26849.14
14:32:26|26849.14
14:32:27|26849.14
14:32:28|26849.18
14:32:29|26849.18
14:32:30|26850.52
14:32:31|26850.52
14:32:32|26846.49
14:32:33|26846.44
14:32:34|26844.26
14:32:34|26849.18
14:32:36|26849.17
14:32:36|26849.17
14:32:38|26849.17
14:32:39|26849.17
14:32:40|26849.18
14:32:41|26849.17
14:32:42|26851.03
14:32:42|26851.25
14:32:44|26852.14
14:32:45|26852.15
14:32:46|26855.79
14:32:47|26855.82
14:32:47|26856.58
14:32:49|26856.76
14:32:49|26856.75
14:32:50|26856.76
14:32:52|26856.75
14:32:53|26856.75
14:32:54|26856.76
14:32:54|26856.75
14:32:56|26857.45
14:32:57|26857.44
14:32:58|26857.44
14:32:59|26864.7
14:32:59|26864.7
14:33:00|26864.69
14:33:02|26862.35
14:33:03|26862.35
14:33:04|26862.36
14:33:04|26862.36
14:33:05|26862.36
14:33:07|26862.35
14:33:08|26862.35
14:33:08|26862.35
14:33:10|26862.35
14:33:11|26862.35
14:33:11|26862.06
14:33:13|26861.83
14:33:13|26861.83
14:33:15|26859.45
14:33:16|26859.46
14:33:17|26859.45
14:33:19|26859.45
14:33:21|26859.45
14:33:21|26859.45
14:33:22|26859.45
14:33:23|26859.46
14:33:25|26859.45
14:33:26|26859.46
14:33:27|26859.46
14:33:27|26859.46
14:33:28|26859.46
14:33:30|26859.46
14:33:30|26859.46
14:33:31|26859.45
14:33:33|26859.45
14:33:34|26859.45
14:33:35|26859.45
14:33:35|26859.46
14:33:37|26859.45
14:33:37|26859.46
14:33:39|26859.46
14:33:39|26859.46
14:33:40|26861.75
14:33:41|26861.82
14:33:42|26861.82
14:33:43|26861.83
14:33:44|26864.23
14:33:46|26868.01
14:33:47|26870.
14:33:48|26870.1
14:33:49|26870.09
14:33:50|26870.1
14:33:51|26870.09
14:33:52|26870.09
14:33:53|26870.1
14:33:54|26870.74
14:33:54|26870.76
14:33:55|26874.27
14:33:56|26874.27
14:33:57|26874.26
14:33:59|26874.26
14:33:59|26874.26
14:34:00|26874.27
14:34:02|26881.8
14:34:02|26882.06
14:34:04|26882.07
14:34:04|26882.07
14:34:06|26882.06
14:34:06|26882.06
14:34:07|26883.36
14:34:08|26883.36
14:34:09|26883.37
14:34:10|26882.06
14:34:11|26882.07
14:34:13|26882.07
14:34:13|26882.06
14:34:15|26882.06
14:34:16|26882.06
14:34:18|26882.06
14:34:19|26881.37
14:34:20|26881.36
14:34:21|26881.36
14:34:21|26881.37
14:34:23|26881.36
14:34:24|26881.36
14:34:25|26881.36
14:34:25|26881.37
14:34:27|26881.36
14:34:28|26881.37
14:34:29|26881.37
14:34:30|26879.33
14:34:31|26879.34
14:34:32|26879.33
14:34:33|26879.34
14:34:34|26878.38
14:34:35|26878.29
14:34:36|26878.29
14:34:37|26875.07
14:34:37|26874.33
14:34:39|26873.13
14:34:40|26873.04
14:34:41|26873.03
14:34:42|26873.03
14:34:43|26873.03
14:34:44|26873.04
14:34:45|26873.03
14:34:46|26873.04
14:34:46|26873.03
14:34:48|26873.03
14:34:49|26873.03
14:34:50|26873.03
14:34:51|26873.03
14:34:52|26873.03
14:34:53|26873.04
14:34:54|26873.04
14:34:55|26873.03
14:34:56|26873.03
14:34:57|26873.03
14:34:58|26873.03
14:34:59|26873.03
14:35:00|26873.03
14:35:01|26873.04
14:35:02|26873.03
14:35:03|26873.03
14:35:03|26873.03
14:35:04|26873.04
14:35:06|26873.03
14:35:07|26873.04
14:35:08|26873.04
14:35:09|26873.04
14:35:10|26873.03
14:35:11|26873.03
14:35:12|26873.03
14:35:12|26873.03
14:35:14|26873.04
14:35:15|26873.03
14:35:16|26873.03
14:35:17|26873.04
14:35:18|26873.03
14:35:20|26873.04
14:35:21|26873.04
14:35:22|26873.04
14:35:23|26873.03
14:35:24|26873.03
14:35:25|26873.04
14:35:26|26873.04
14:35:27|26870.83
14:35:28|26870.59
14:35:29|26870.6
14:35:30|26870.6
14:35:31|26870.6
14:35:32|26870.59
14:35:33|26870.59
14:35:34|26870.6
14:35:35|26870.6
14:35:36|26870.59
14:35:37|26870.6
14:35:38|26870.59
14:35:39|26870.6
14:35:40|26868.04
14:35:41|26868.04
14:35:42|26868.04
14:35:43|26868.04
14:35:44|26868.04
14:35:45|26868.04
14:35:46|26868.03
14:35:47|26868.04
14:35:48|26868.03
14:35:49|26868.03
14:35:50|26868.03
14:35:51|26868.04
14:35:52|26864.71
14:35:53|26864.71
14:35:54|26864.7
14:35:55|26864.7
14:35:56|26864.7
14:35:57|26864.71
14:35:58|26864.71
14:35:59|26864.7
14:36:00|26864.7
14:36:01|26864.71
14:36:02|26864.7
14:36:03|26864.7
14:36:04|26864.71
14:36:05|26864.71
14:36:06|26864.71
14:36:07|26864.28
14:36:08|26864.09
14:36:09|26864.09
14:36:10|26864.09
14:36:11|26864.1
14:36:12|26864.09
14:36:13|26864.09
14:36:14|26864.1
14:36:15|26864.1
14:36:16|26864.1
14:36:18|26864.1
14:36:19|26864.09
14:36:20|26864.1
14:36:21|26864.09
14:36:22|26864.09
14:36:23|26864.09
14:36:24|26864.1
14:36:25|26864.1
14:36:26|26864.09
14:36:27|26864.1
14:36:28|26864.1
14:36:29|26864.1
14:36:30|26864.09
14:36:31|26864.09
14:36:32|26862.53
14:36:33|26862.26
14:36:34|26861.41
14:36:35|26861.23
14:36:36|26858.87
14:36:37|26858.86
14:36:38|26857.63
14:36:39|26857.52
14:36:40|26857.52
14:36:41|26856.64
14:36:42|26856.63
14:36:43|26856.64
14:36:45|26856.63
14:36:45|26856.63
14:36:47|26856.63
14:36:47|26856.64
14:36:48|26856.63
14:36:49|26856.63
14:36:50|26856.64
14:36:51|26856.64
14:36:52|26856.64
14:36:53|26855.18
14:36:54|26855.09
14:36:55|26855.1
14:36:56|26855.09
14:36:57|26855.1
14:36:58|26855.1
14:36:59|26855.09
14:37:00|26855.1
14:37:01|26855.1
14:37:02|26855.09
14:37:03|26855.09
14:37:04|26855.1
14:37:05|26855.1
14:37:06|26855.1
14:37:07|26855.09
14:37:08|26855.09
14:37:09|26855.09
14:37:10|26855.09
14:37:11|26855.09
14:37:12|26855.1
14:37:13|26855.09
14:37:15|26855.09
14:37:15|26855.09
14:37:16|26855.09
14:37:17|26855.1
14:37:19|26859.26
14:37:20|26859.54
14:37:21|26859.54
14:37:22|26859.55
14:37:23|26861.91
14:37:24|26862.44
14:37:25|26862.59
14:37:26|26862.85
14:37:27|26863.
14:37:28|26863.11
14:37:29|26863.1
14:37:30|26863.1
14:37:31|26863.14
14:37:32|26863.14
14:37:34|26868.04
14:37:35|26868.04
14:37:36|26868.03
14:37:37|26868.03
14:37:38|26868.03
14:37:39|26868.04
14:37:39|26868.04
14:37:40|26868.04
14:37:41|26868.04
14:37:42|26866.16
14:37:44|26866.02
14:37:45|26866.01
14:37:46|26866.01
14:37:47|26865.56
14:37:48|26865.56
14:37:49|26865.34
14:37:50|26865.35
14:37:51|26864.94
14:37:52|26864.94
14:37:53|26864.95
14:37:54|26864.95
14:37:55|26864.94
14:37:56|26864.95
14:37:57|26864.94
14:37:58|26864.06
14:37:59|26863.01
14:38:00|26862.91
14:38:01|26862.53
14:38:02|26862.46
14:38:03|26862.46
14:38:04|26862.46
14:38:04|26861.99
14:38:06|26861.83
14:38:07|26861.78
14:38:07|26861.66
14:38:08|26861.67
14:38:10|26861.66
14:38:10|26861.66
14:38:12|26861.67
14:38:13|26861.66
14:38:14|26861.66
14:38:14|26861.67
14:38:15|26861.66
14:38:16|26861.66
14:38:18|26861.66
14:38:19|26861.67
14:38:20|26861.66
14:38:22|26861.67
14:38:22|26861.66
14:38:23|26861.67
14:38:24|26861.66
14:38:25|26861.66
14:38:26|26861.67
14:38:27|26861.66
14:38:28|26861.66
14:38:30|26861.66
14:38:31|26861.67
14:38:31|26861.66
14:38:32|26861.66
14:38:33|26861.66
14:38:35|26861.67
14:38:35|26865.8
14:38:37|26865.79
14:38:38|26865.8
14:38:39|26865.79
14:38:39|26865.8
14:38:41|26865.8
14:38:42|26865.79
14:38:43|26865.79
14:38:44|26865.79
14:38:45|26865.8
14:38:46|26865.79
14:38:47|26865.79
14:38:48|26865.79
14:38:49|26865.79
14:38:50|26865.79
14:38:51|26865.79
14:38:52|26865.79
14:38:53|26865.8
14:38:54|26865.79
14:38:55|26865.79
14:38:56|26865.8
14:38:57|26865.8
14:38:58|26865.8
14:38:59|26865.79
14:39:00|26865.8
14:39:01|26865.8
14:39:02|26865.8
14:39:03|26865.79
14:39:04|26865.8
14:39:05|26865.79
14:39:06|26865.79
14:39:08|26869.99
14:39:08|26870.
14:39:09|26869.99
14:39:10|26869.99
14:39:11|26869.99
14:39:12|26870.
14:39:13|26870.
14:39:14|26869.99
14:39:15|26870.
14:39:16|26869.99
14:39:17|26870.
14:39:18|26869.99
14:39:19|26870.
14:39:21|26869.99
14:39:22|26870.
14:39:23|26870.
14:39:24|26870.
14:39:25|26869.99
14:39:26|26869.99
14:39:27|26870.
14:39:28|26869.99
14:39:29|26870.
14:39:29|26870.
14:39:31|26875.41
14:39:32|26875.41
14:39:33|26875.41
14:39:34|26875.41
14:39:35|26875.42
14:39:36|26875.42
14:39:37|26875.42
14:39:38|26875.42
14:39:39|26875.42
14:39:40|26878.79
14:39:41|26878.79
14:39:42|26878.78
14:39:43|26878.79
14:39:44|26878.78
14:39:45|26878.78
14:39:46|26878.78
14:39:47|26878.78
14:39:48|26878.79
14:39:49|26878.79
14:39:50|26878.79
14:39:51|26878.79
14:39:52|26878.79
14:39:53|26878.79
14:39:54|26878.78
14:39:55|26878.79
14:39:56|26878.78
14:39:57|26878.78
14:39:58|26878.78
14:39:59|26878.78
14:40:00|26878.78
14:40:01|26878.78
14:40:02|26878.78
14:40:03|26873.38
14:40:04|26872.08
14:40:05|26870.22
14:40:06|26870.22
14:40:07|26870.23
14:40:08|26870.22
14:40:09|26870.22
14:40:10|26870.23
14:40:11|26870.23
14:40:12|26870.23
14:40:13|26870.22
14:40:14|26871.55
14:40:15|26873.71
14:40:16|26873.71
14:40:17|26873.72
14:40:18|26873.72
14:40:19|26873.72
14:40:20|26873.71
14:40:21|26873.72
14:40:23|26873.71
14:40:24|26873.71
14:40:25|26873.71
14:40:26|26873.72
14:40:27|26873.71
14:40:28|26873.71
14:40:29|26873.71
14:40:30|26873.72
14:40:31|26873.72
14:40:32|26873.71
14:40:33|26873.71
14:40:34|26873.72
14:40:34|26873.72
14:40:36|26873.72
14:40:37|26873.72
14:40:37|26873.72
14:40:39|26873.72
14:40:40|26873.71
14:40:41|26873.72
14:40:42|26873.71
14:40:43|26873.72
14:40:44|26873.71
14:40:44|26873.72
14:40:45|26873.72
14:40:47|26873.72
14:40:48|26873.71
14:40:49|26873.71
14:40:50|26873.72
14:40:51|26873.72
14:40:52|26873.71
14:40:53|26873.72
14:40:54|26873.72
14:40:54|26873.72
14:40:56|26873.72
14:40:57|26873.71
14:40:58|26873.71
14:40:59|26873.71
14:41:00|26873.71
14:41:01|26873.72
14:41:02|26873.72
14:41:03|26880.88
14:41:04|26880.95
14:41:05|26881.67
14:41:06|26882.01
14:41:07|26882.04
14:41:08|26882.05
14:41:09|26882.06
14:41:10|26882.26
14:41:11|26883.54
14:41:12|26883.54
14:41:14|26883.54
14:41:14|26883.55
14:41:15|26883.55
14:41:16|26883.55
14:41:17|26883.54
14:41:18|26889.84
14:41:19|26886.95
14:41:20|26886.86
14:41:21|26886.86
14:41:23|26886.86
14:41:24|26886.86
14:41:25|26886.87
14:41:26|26886.87
14:41:27|26886.87
14:41:28|26886.86
14:41:29|26885.09
14:41:30|26885.06
14:41:31|26881.78
14:41:32|26881.76
14:41:33|26879.37
14:41:34|26879.09
14:41:35|26879.08
14:41:36|26871.5
14:41:38|26871.49
14:41:38|26871.5
14:41:40|26871.49
14:41:41|26871.49
14:41:42|26871.49
14:41:43|26871.49
14:41:44|26871.5
14:41:44|26871.49
14:41:46|26871.49
14:41:46|26868.37
14:41:47|26868.36
14:41:49|26868.35
14:41:49|26866.46
14:41:51|26866.16
14:41:51|26866.16
14:41:53|26866.17
14:41:53|26866.16
14:41:54|26866.16
14:41:56|26866.16
14:41:56|26866.16
14:41:57|26864.88
14:41:58|26864.88
14:41:59|26864.88
14:42:00|26864.89
14:42:01|26864.88
14:42:03|26864.88
14:42:03|26864.89
14:42:04|26864.88
14:42:06|26864.88
14:42:07|26864.88
14:42:07|26864.88
14:42:08|26864.89
14:42:09|26864.88
14:42:10|26864.89
14:42:11|26864.89
14:42:12|26864.88
14:42:13|26864.88
14:42:15|26871.14
14:42:15|26872.42
14:42:16|26872.41
14:42:17|26872.42
14:42:19|26872.42
14:42:20|26872.42
14:42:20|26872.41
14:42:22|26872.42
14:42:22|26872.41
14:42:24|26864.95
14:42:24|26864.95
14:42:26|26864.94
14:42:27|26864.94
14:42:28|26864.94
14:42:29|26864.95
14:42:30|26864.95
14:42:31|26864.94
14:42:32|26864.94
14:42:33|26864.94
14:42:34|26864.66
14:42:35|26864.66
14:42:36|26861.7
14:42:37|26861.7
14:42:38|26861.69
14:42:39|26861.69
14:42:40|26861.7
14:42:41|26861.7
14:42:42|26861.69
14:42:44|26861.69
14:42:44|26861.69
14:42:45|26861.7
14:42:46|26861.2
14:42:47|26860.63
14:42:49|26860.64
14:42:50|26860.64
14:42:50|26857.63
14:42:52|26857.63
14:42:53|26857.63
14:42:54|26857.63
14:42:55|26857.64
14:42:56|26857.63
14:42:57|26857.64
14:42:57|26857.64
14:42:58|26857.64
14:42:59|26857.63
14:43:01|26856.57
14:43:02|26855.55
14:43:03|26854.22
14:43:04|26854.06
14:43:05|26854.06
14:43:06|26854.06
14:43:07|26854.06
14:43:08|26854.06
14:43:09|26854.06
14:43:10|26854.06
14:43:11|26854.06
14:43:12|26854.07
14:43:13|26854.06
14:43:14|26854.06
14:43:15|26854.01
14:43:16|26854.01
14:43:17|26852.74
14:43:18|26852.39
14:43:19|26852.39
14:43:20|26852.39
14:43:21|26852.39
14:43:22|26852.39
14:43:23|26852.38
14:43:24|26852.39
14:43:25|26852.38
14:43:26|26852.38
14:43:27|26853.86
14:43:28|26857.14
14:43:30|26858.32
14:43:31|26858.32
14:43:32|26858.31
14:43:33|26858.31
14:43:33|26858.31
14:43:34|26858.32
14:43:36|26858.32
14:43:37|26858.32
14:43:38|26860.43
14:43:39|26861.69
14:43:40|26861.69
14:43:41|26861.7
14:43:42|26861.69
14:43:43|26865.92
14:43:44|26865.93
14:43:45|26865.92
14:43:46|26865.93
14:43:47|26865.92
14:43:48|26865.93
14:43:49|26865.92
14:43:50|26865.92
14:43:51|26865.93
14:43:52|26866.13
14:43:53|26866.3
14:43:55|26866.29
14:43:55|26866.3
14:43:57|26866.29
14:43:58|26866.29
14:43:59|26866.3
14:44:00|26866.3
14:44:01|26866.3
14:44:02|26866.29
14:44:03|26866.29
14:44:04|26866.29
14:44:05|26866.29
14:44:06|26866.29
14:44:07|26866.29
14:44:08|26866.29
14:44:09|26866.29
14:44:09|26866.3
14:44:11|26866.29
14:44:12|26866.29
14:44:13|26866.3
14:44:14|26866.3
14:44:15|26866.29
14:44:16|26866.29
14:44:16|26866.29
14:44:18|26871.15
14:44:19|26873.72
14:44:19|26873.72
14:44:20|26873.72
14:44:22|26873.73
14:44:23|26873.74
14:44:23|26873.75
14:44:24|26873.76
14:44:26|26873.8
14:44:27|26875.13
14:44:28|26875.52
14:44:29|26876.96
14:44:30|26877.01
14:44:31|26877.
14:44:32|26877.01
14:44:33|26877.
14:44:34|26877.04
14:44:35|26877.82
14:44:36|26877.81
14:44:37|26877.81
14:44:38|26877.84
14:44:39|26877.83
14:44:40|26877.83
14:44:41|26877.89
14:44:42|26879.99
14:44:43|26879.99
14:44:44|26879.99
14:44:45|26879.99
14:44:46|26879.99
14:44:47|26879.99
14:44:48|26879.99
14:44:49|26879.99
14:44:50|26880.
14:44:51|26880.
14:44:52|26880.
14:44:53|26878.65
14:44:54|26878.65
14:44:55|26878.66
14:44:56|26878.66
14:44:57|26878.65
14:44:58|26878.65
14:44:59|26878.65
14:45:00|26880.37
14:45:01|26883.55
14:45:02|26883.55
14:45:03|26883.55
14:45:04|26883.55
14:45:05|26883.55
14:45:06|26883.56
14:45:08|26883.55
14:45:08|26883.56
14:45:09|26886.57
14:45:10|26886.57
14:45:11|26886.58
14:45:12|26885.73
14:45:13|26883.67
14:45:14|26883.56
14:45:15|26883.5
14:45:16|26883.51
14:45:17|26883.51
14:45:18|26883.51
14:45:20|26883.5
14:45:20|26883.5
14:45:21|26883.51
14:45:23|26883.51
14:45:23|26883.56
14:45:24|26883.57
14:45:25|26883.56
14:45:27|26883.64
14:45:29|26883.64
14:45:30|26883.64
14:45:31|26883.79
14:45:32|26885.89
14:45:33|26886.86
14:45:33|26886.86
14:45:35|26889.99
14:45:36|26890.
14:45:37|26890.
14:45:38|26890.
14:45:39|26889.99
14:45:40|26890.
14:45:41|26890.
14:45:42|26890.
14:45:43|26891.93
14:45:44|26893.22
14:45:45|26894.96
14:45:46|26895.25
14:45:47|26895.24
14:45:48|26895.25
14:45:49|26895.25
14:45:50|26895.25
14:45:51|26895.24
14:45:52|26895.58
14:45:53|26897.61
14:45:54|26897.61
14:45:55|26897.61
14:45:56|26897.61
14:45:57|26897.61
14:45:58|26897.61
14:45:59|26901.64
14:46:00|26905.45
14:46:01|26905.46
14:46:02|26899.38
14:46:03|26895.25
14:46:04|26895.24
14:46:05|26896.58
14:46:06|26896.59
14:46:07|26896.59
14:46:08|26896.59
14:46:09|26897.48
14:46:11|26897.48
14:46:11|26900.99
14:46:12|26901.
14:46:13|26900.99
14:46:14|26901.
14:46:15|26900.99
14:46:16|26898.4
14:46:17|26898.4
14:46:18|26898.88
14:46:19|26901.24
14:46:20|26901.25
14:46:21|26902.73
14:46:22|26902.74
14:46:23|26902.73
14:46:24|26902.73
14:46:25|26902.73
14:46:26|26902.73
14:46:28|26902.73
14:46:29|26900.81
14:46:30|26900.68
14:46:31|26900.68
14:46:32|26900.68
14:46:33|26900.68
14:46:34|26900.68
14:46:35|26900.68
14:46:36|26900.68
14:46:37|26900.68
14:46:38|26900.68
14:46:39|26900.69
14:46:40|26900.69
14:46:41|26900.68
14:46:42|26900.69
14:46:43|26900.68
14:46:44|26900.68
14:46:45|26900.68
14:46:46|26900.69
14:46:47|26900.69
14:46:49|26902.72
14:46:50|26902.73
14:46:50|26902.72
14:46:51|26902.73
14:46:52|26902.72
14:46:54|26902.72
14:46:54|26902.73
14:46:56|26902.72
14:46:57|26902.73
14:46:58|26905.08
14:46:58|26905.08
14:47:00|26900.72
14:47:01|26900.69
14:47:02|26906.5
14:47:02|26906.5
14:47:04|26906.49
14:47:04|26903.48
14:47:05|26900.7
14:47:06|26900.69
14:47:08|26900.69
14:47:08|26900.7
14:47:09|26900.69
14:47:11|26900.
14:47:12|26900.
14:47:13|26899.99
14:47:14|26900.
14:47:15|26899.99
14:47:16|26900.
14:47:17|26899.99
14:47:18|26900.
14:47:18|26899.99
14:47:20|26899.99
14:47:21|26899.99
14:47:22|26900.66
14:47:22|26900.65
14:47:24|26900.65
14:47:25|26900.69
14:47:26|26900.69
14:47:27|26900.7
14:47:28|26900.7
14:47:29|26900.7
14:47:31|26900.7
14:47:32|26900.69
14:47:33|26900.7
14:47:34|26900.69
14:47:35|26900.69
14:47:36|26900.69
14:47:37|26900.69
14:47:38|26900.7
14:47:39|26900.69
14:47:40|26900.69
14:47:41|26900.06
14:47:42|26898.11
14:47:43|26893.31
14:47:44|26893.31
14:47:45|26893.3
14:47:46|26893.31
14:47:47|26893.31
14:47:48|26893.31
14:47:49|26893.31
14:47:50|26893.3
14:47:51|26893.31
14:47:52|26893.31
14:47:53|26893.3
14:47:54|26893.3
14:47:55|26893.3
14:47:56|26893.31
14:47:57|26893.31
14:47:58|26893.31
14:47:59|26893.31
14:48:00|26893.3
14:48:01|26893.31
14:48:02|26893.3
14:48:03|26895.77
14:48:04|26895.76
14:48:05|26897.35
14:48:06|26897.34
14:48:07|26897.34
14:48:08|26897.35
14:48:09|26897.35
14:48:10|26897.34
14:48:11|26897.35
14:48:12|26890.
14:48:14|26878.22
14:48:14|26879.59
14:48:15|26880.9
14:48:16|26880.9
14:48:17|26880.9
14:48:18|26880.91
14:48:19|26880.91
14:48:20|26880.9
14:48:21|26880.91
14:48:22|26880.9
14:48:23|26880.92
14:48:24|26880.92
14:48:25|26880.92
14:48:26|26880.93
14:48:27|26880.92
14:48:28|26882.46
14:48:30|26882.45
14:48:31|26882.45
14:48:32|26882.46
14:48:33|26882.46
14:48:34|26882.45
14:48:35|26882.45
14:48:36|26882.45
14:48:37|26882.45
14:48:38|26882.45
14:48:39|26882.45
14:48:40|26882.46
14:48:41|26882.46
14:48:42|26882.45
14:48:43|26882.45
14:48:44|26882.45
14:48:45|26882.46
14:48:46|26882.45
14:48:47|26882.46
14:48:48|26882.46
14:48:49|26882.45
14:48:50|26882.45
14:48:51|26882.45
14:48:52|26882.45
14:48:53|26882.45
14:48:54|26882.45
14:48:55|26882.45
14:48:56|26882.46
14:48:58|26882.45
14:48:59|26882.45
14:48:59|26874.4
14:49:00|26877.33
14:49:02|26877.33
14:49:02|26877.33
14:49:03|26877.33
14:49:05|26877.33
14:49:05|26877.34
14:49:07|26879.37
14:49:08|26879.37
14:49:09|26879.36
14:49:09|26879.36
14:49:10|26881.35
14:49:11|26881.37
14:49:13|26881.36
14:49:13|26881.37
14:49:14|26883.43
14:49:16|26883.5
14:49:17|26883.5
14:49:18|26883.5
14:49:18|26883.5
14:49:19|26883.5
14:49:21|26883.5
14:49:21|26883.5
14:49:23|26885.46
14:49:23|26885.46
14:49:24|26885.46
14:49:26|26889.21
14:49:26|26889.2
14:49:27|26889.2
14:49:29|26889.2
14:49:30|26889.2
14:49:31|26889.2
14:49:31|26889.2
14:49:33|26889.21
14:49:34|26889.2
14:49:35|26889.21
14:49:36|26889.21
14:49:37|26889.2
14:49:38|26889.21
14:49:39|26889.2
14:49:40|26887.68
14:49:42|26887.65
14:49:42|26887.62
14:49:43|26887.57
14:49:44|26887.49
14:49:45|26887.48
14:49:46|26887.48
14:49:47|26887.48
14:49:48|26887.48
14:49:49|26887.48
14:49:50|26887.48
14:49:51|26887.48
14:49:52|26887.48
14:49:53|26887.48
14:49:54|26889.01
14:49:55|26889.01
14:49:56|26889.02
14:49:57|26889.01
14:49:58|26889.01
14:49:59|26889.01
14:50:00|26889.01
14:50:01|26889.01
14:50:02|26889.01
14:50:03|26889.01
14:50:04|26889.02
14:50:05|26889.02
14:50:06|26889.01
14:50:07|26889.02
14:50:08|26889.01
14:50:09|26889.01
14:50:10|26889.01
14:50:11|26889.01
14:50:12|26889.01
14:50:13|26889.01
14:50:14|26889.01
14:50:15|26889.01
14:50:16|26889.02
14:50:17|26889.01
14:50:18|26889.01
14:50:19|26889.01
14:50:20|26889.01
14:50:21|26889.02
14:50:22|26889.02
14:50:23|26889.01
14:50:24|26889.02
14:50:25|26889.02
14:50:26|26889.01
14:50:27|26889.02
14:50:28|26889.01
14:50:29|26889.01
14:50:31|26889.02
14:50:32|26889.01
14:50:34|26889.02
14:50:34|26889.02
14:50:35|26889.01
14:50:36|26889.02
14:50:38|26889.01
14:50:39|26889.02
14:50:39|26889.01
14:50:41|26889.02
14:50:42|26889.01
14:50:43|26889.01
14:50:43|26889.01
14:50:45|26889.01
14:50:46|26889.01
14:50:47|26889.01
14:50:47|26889.01
14:50:49|26889.02
14:50:49|26889.01
14:50:51|26889.01
14:50:52|26889.01
14:50:53|26887.
14:50:53|26887.
14:50:54|26887.
14:50:56|26887.01
14:50:57|26887.01
14:50:57|26887.01
14:50:59|26887.
14:51:00|26887.
14:51:01|26882.62
14:51:02|26882.61
14:51:03|26882.62
14:51:04|26882.62
14:51:05|26882.62
14:51:06|26882.62
14:51:07|26882.62
14:51:08|26882.62
14:51:09|26881.21
14:51:10|26881.22
14:51:11|26877.94
14:51:12|26877.94
14:51:13|26877.94
14:51:14|26877.94
14:51:15|26876.94
14:51:16|26876.94
14:51:17|26876.95
14:51:18|26876.94
14:51:19|26876.95
14:51:20|26876.94
14:51:21|26876.94
14:51:22|26876.94
14:51:23|26876.95
14:51:24|26876.95
14:51:25|26876.95
14:51:26|26876.94
14:51:27|26876.94
14:51:28|26876.94
14:51:29|26876.94
14:51:30|26876.95
14:51:31|26876.95
14:51:32|26876.95
14:51:33|26876.94
14:51:35|26876.94
14:51:36|26876.94
14:51:36|26876.94
14:51:38|26876.95
14:51:39|26876.95
14:51:40|26876.94
14:51:41|26876.94
14:51:41|26876.94
14:51:43|26876.95
14:51:43|26876.95
14:51:45|26876.95
14:51:46|26876.94
14:51:46|26876.95
14:51:48|26876.94
14:51:49|26876.94
14:51:50|26876.94
14:51:50|26876.95
14:51:52|26876.94
14:51:52|26876.95
14:51:53|26876.94
14:51:54|26876.94
14:51:55|26876.94
14:51:56|26876.95
14:51:58|26876.94
14:51:58|26876.95
14:52:00|26876.94
14:52:01|26873.74
14:52:02|26871.56
14:52:03|26870.23
14:52:04|26869.94
14:52:05|26869.05
14:52:06|26868.89
14:52:07|26868.88
14:52:08|26865.61
14:52:09|26865.57
14:52:10|26865.57
14:52:11|26865.57
14:52:12|26865.58
14:52:13|26865.57
14:52:14|26865.57
14:52:15|26865.57
14:52:16|26865.57
14:52:17|26865.57
14:52:18|26865.58
14:52:19|26865.57
14:52:20|26865.57
14:52:21|26865.57
14:52:22|26865.57
14:52:23|26865.57
14:52:24|26865.57
14:52:25|26865.57
14:52:26|26865.57
14:52:27|26865.57
14:52:28|26865.58
14:52:29|26865.57
14:52:30|26865.57
14:52:31|26865.57
14:52:32|26865.58
14:52:33|26865.57
14:52:34|26865.58
14:52:35|26868.44
14:52:37|26870.5
14:52:38|26870.51
14:52:39|26870.52
14:52:40|26873.38
14:52:41|26876.88
14:52:42|26876.87
14:52:43|26876.88
14:52:44|26876.88
14:52:45|26876.88
14:52:46|26876.87
14:52:47|26876.88
14:52:48|26876.88
14:52:49|26879.02
14:52:50|26879.04
14:52:52|26879.99
14:52:52|26880.
14:52:53|26879.99
14:52:54|26879.99
14:52:56|26879.99
14:52:56|26879.99
14:52:57|26879.99
14:52:59|26880.
14:53:00|26879.99
14:53:01|26879.99
14:53:01|26880.
14:53:03|26879.99
14:53:03|26879.99
14:53:05|26879.99
14:53:05|26879.99
14:53:07|26880.
14:53:07|26879.99
14:53:09|26879.99
14:53:10|26880.
14:53:10|26879.99
14:53:12|26880.
14:53:12|26880.36
14:53:13|26882.04
14:53:14|26882.04
14:53:15|26882.03
14:53:16|26882.04
14:53:17|26882.04
14:53:19|26882.03
14:53:19|26883.28
14:53:21|26883.32
14:53:22|26883.32
14:53:22|26883.31
14:53:24|26883.31
14:53:24|26883.32
14:53:26|26883.31
14:53:26|26883.31
14:53:28|26883.32
14:53:29|26883.32
14:53:30|26883.31
14:53:31|26883.31
14:53:32|26883.32
14:53:33|26883.31
14:53:33|26883.31
14:53:35|26883.32
14:53:36|26883.86
14:53:37|26884.62
14:53:38|26884.61
14:53:39|26884.62
14:53:40|26884.62
14:53:41|26884.61
14:53:42|26884.62
14:53:43|26884.61
14:53:44|26884.61
14:53:45|26884.62
14:53:46|26884.62
14:53:47|26884.62
14:53:48|26884.62
14:53:49|26884.62
14:53:50|26884.61
14:53:51|26884.62
14:53:52|26884.62
14:53:53|26884.61
14:53:54|26884.61
14:53:55|26884.61
14:53:56|26884.62
14:53:57|26884.61
14:53:58|26884.61
14:53:59|26884.62
14:54:00|26884.62
14:54:01|26884.62
14:54:02|26884.62
14:54:03|26884.61
14:54:04|26884.61
14:54:05|26884.61
14:54:06|26884.61
14:54:07|26884.61
14:54:08|26884.62
14:54:09|26884.61
14:54:10|26884.62
14:54:11|26884.61
14:54:12|26884.61
14:54:13|26884.61
14:54:14|26882.67
14:54:15|26882.66
14:54:16|26882.66
14:54:17|26882.66
14:54:18|26882.67
14:54:19|26882.66
14:54:20|26882.66
14:54:21|26882.67
14:54:22|26883.85
14:54:23|26883.98
14:54:24|26883.99
14:54:25|26883.98
14:54:26|26883.98
14:54:27|26883.98
14:54:28|26883.98
14:54:29|26883.98
14:54:30|26883.99
14:54:31|26883.98
14:54:32|26884.73
14:54:33|26884.72
14:54:34|26884.72
14:54:35|26887.14
14:54:37|26887.14
14:54:38|26887.14
14:54:39|26887.29
14:54:40|26887.28
14:54:41|26887.29
14:54:42|26887.28
14:54:42|26887.74
14:54:44|26887.75
14:54:44|26890.6
14:54:46|26890.74
14:54:47|26892.39
14:54:48|26892.56
14:54:49|26892.78
14:54:50|26895.22
14:54:51|26895.21
14:54:52|26895.22
14:54:53|26895.21
14:54:53|26895.22
14:54:55|26895.21
14:54:56|26895.21
14:54:57|26895.22
14:54:58|26895.22
14:54:59|26895.22
14:55:00|26895.21
14:55:01|26895.22
14:55:01|26895.21
14:55:03|26895.22
14:55:04|26895.22
14:55:05|26893.68
14:55:06|26893.69
14:55:07|26893.68
14:55:08|26893.68
14:55:09|26893.68
14:55:10|26893.69
14:55:12|26893.68
14:55:12|26893.69
14:55:13|26893.69
14:55:14|26893.68
14:55:15|26893.68
14:55:16|26893.69
14:55:17|26893.69
14:55:18|26894.89
14:55:19|26895.21
14:55:20|26895.86
14:55:21|26896.12
14:55:22|26896.11
14:55:23|26896.11
14:55:24|26896.12
14:55:25|26896.12
14:55:26|26896.12
14:55:27|26896.12
14:55:28|26896.12
14:55:29|26896.12
14:55:30|26896.11
14:55:31|26896.12
14:55:32|26896.12
14:55:33|26896.12
14:55:34|26896.12
14:55:35|26896.29
14:55:37|26897.04
14:55:38|26899.99
14:55:39|26900.66
14:55:40|26908.72
14:55:41|26908.72
14:55:42|26908.71
14:55:43|26908.72
14:55:44|26908.71
14:55:45|26905.82
14:55:46|26905.81
14:55:47|26905.81
14:55:48|26905.81
14:55:49|26905.81
14:55:50|26905.81
14:55:51|26905.81
14:55:52|26905.81
14:55:53|26905.81
14:55:54|26905.81
14:55:55|26905.33
14:55:56|26905.33
14:55:57|26905.17
14:55:59|26905.17
14:55:59|26905.17
14:56:00|26905.18
14:56:01|26905.18
14:56:02|26905.18
14:56:03|26905.18
14:56:04|26904.21
14:56:05|26904.21
14:56:06|26904.21
14:56:08|26904.2
14:56:08|26904.2
14:56:09|26904.21
14:56:11|26904.21
14:56:11|26904.2
14:56:12|26904.21
14:56:13|26904.21
14:56:14|26900.36
14:56:15|26899.54
14:56:17|26899.52
14:56:17|26899.52
14:56:19|26899.52
14:56:20|26899.53
14:56:20|26899.52
14:56:21|26900.36
14:56:22|26906.87
14:56:23|26906.86
14:56:24|26906.86
14:56:25|26906.86
14:56:26|26906.87
14:56:27|26906.86
14:56:29|26906.87
14:56:29|26906.87
14:56:30|26906.86
14:56:31|26906.87
14:56:32|26906.87
14:56:33|26906.87
14:56:34|26906.86
14:56:36|26906.87
14:56:36|26906.87
14:56:38|26906.86
14:56:39|26906.87
14:56:41|26906.87
14:56:41|26906.86
14:56:42|26906.86
14:56:43|26904.25
14:56:45|26901.67
14:56:45|26901.66
14:56:47|26901.66
14:56:48|26901.66
14:56:49|26901.66
14:56:50|26901.66
14:56:51|26901.67
14:56:52|26901.67
14:56:53|26901.67
14:56:54|26901.67
14:56:55|26901.67
14:56:56|26901.66
14:56:57|26901.67
14:56:58|26901.67
14:56:58|26901.67
14:57:00|26901.66
14:57:01|26901.67
14:57:02|26901.66
14:57:02|26901.66
14:57:04|26901.67
14:57:05|26901.67
14:57:06|26901.66
14:57:07|26901.66
14:57:08|26901.67
14:57:09|26901.66
14:57:09|26901.66
14:57:11|26901.67
14:57:12|26901.66
14:57:13|26901.66
14:57:14|26901.66
14:57:15|26901.67
14:57:16|26901.66
14:57:17|26901.66
14:57:18|26901.67
14:57:19|26901.67
14:57:20|26901.66
14:57:21|26901.66
14:57:22|26901.66
14:57:23|26901.67
14:57:24|26901.66
14:57:25|26901.66
14:57:26|26901.67
14:57:27|26901.66
14:57:28|26901.66
14:57:29|26901.66
14:57:30|26901.66
14:57:31|26901.66
14:57:32|26901.66
14:57:34|26901.66
14:57:34|26901.66
14:57:35|26901.67
14:57:36|26901.66
14:57:37|26901.66
14:57:39|26901.67
14:57:39|26901.67
14:57:41|26901.66
14:57:42|26901.66
14:57:43|26901.66
14:57:44|26901.66
14:57:45|26901.67
14:57:46|26901.66
14:57:48|26901.67
14:57:49|26899.08
14:57:50|26896.55
14:57:50|26896.55
14:57:51|26896.55
14:57:52|26896.32
14:57:54|26896.32
14:57:54|26896.33
14:57:56|26896.32
14:57:56|26896.32
14:57:57|26896.32
14:57:58|26896.32
14:58:00|26896.32
14:58:00|26894.96
14:58:01|26892.28
14:58:03|26892.28
14:58:04|26892.28
14:58:05|26892.28
14:58:06|26892.28
14:58:07|26892.28
14:58:08|26892.28
14:58:09|26892.29
14:58:09|26892.28
14:58:11|26892.29
14:58:12|26892.29
14:58:13|26892.29
14:58:14|26892.28
14:58:15|26892.28
14:58:16|26892.28
14:58:17|26892.28
14:58:18|26892.29
14:58:18|26892.28
14:58:20|26892.28
14:58:20|26892.28
14:58:22|26892.29
14:58:23|26892.28
14:58:24|26892.29
14:58:24|26892.28
14:58:25|26892.28
14:58:27|26892.28
14:58:27|26892.29
14:58:29|26892.29
14:58:30|26892.29
14:58:30|26892.28
14:58:31|26891.99
14:58:33|26891.98
14:58:34|26891.98
14:58:35|26891.98
14:58:36|26891.98
14:58:36|26891.98
14:58:38|26890.48
14:58:39|26890.18
14:58:41|26890.18
14:58:41|26890.19
14:58:42|26890.18
14:58:44|26890.18
14:58:45|26890.18
14:58:46|26890.19
14:58:47|26890.19
14:58:48|26890.18
14:58:49|26890.18
14:58:50|26890.18
14:58:50|26890.18
14:58:52|26890.18
14:58:52|26890.1
14:58:54|26890.1
14:58:54|26890.1
14:58:56|26890.1
14:58:56|26890.1
14:58:58|26892.4
14:58:59|26892.4
14:58:59|26892.4
14:59:00|26892.4
14:59:01|26892.41
14:59:02|26892.41
14:59:04|26892.41
14:59:05|26892.41
14:59:06|26892.4
14:59:07|26892.4
14:59:07|26892.4
14:59:09|26897.14
14:59:10|26898.07
14:59:11|26898.07
14:59:11|26898.08
14:59:13|26898.08
14:59:14|26898.08
14:59:15|26898.07
14:59:16|26898.07
14:59:16|26898.07
14:59:18|26898.07
14:59:18|26898.08
14:59:20|26898.07
14:59:21|26898.07
14:59:22|26898.08
14:59:23|26898.07
14:59:24|26898.07
14:59:25|26898.07
14:59:26|26898.07
14:59:27|26898.08
14:59:28|26898.07
14:59:29|26898.07
14:59:30|26898.07
14:59:31|26898.07
14:59:32|26898.07
14:59:34|26898.07
14:59:34|26898.07
14:59:35|26898.07
14:59:36|26898.07
14:59:37|26898.07
14:59:38|26898.07
14:59:39|26898.07
14:59:41|26898.08
14:59:42|26898.07
14:59:43|26898.07
14:59:44|26898.08
14:59:45|26898.07
14:59:46|26898.07
14:59:47|26898.07
14:59:48|26898.07
14:59:49|26898.07
14:59:50|26898.07
14:59:51|26898.07
14:59:52|26898.07
14:59:53|26898.07
14:59:54|26898.08
14:59:55|26898.07
14:59:56|26898.07
14:59:57|26898.07
14:59:58|26898.08
14:59:59|26898.07
15:00:00|26898.07
15:00:01|26898.08
15:00:02|26898.07
15:00:03|26898.07
15:00:04|26898.08
15:00:05|26898.07
15:00:06|26898.08
15:00:07|26898.07
15:00:08|26898.08
15:00:09|26898.07
15:00:10|26898.07
15:00:11|26898.08
15:00:12|26898.08
15:00:13|26898.07
15:00:14|26898.07
15:00:15|26898.07
15:00:16|26898.07
15:00:17|26898.07
15:00:18|26898.07
15:00:19|26898.07
15:00:20|26898.08
15:00:21|26898.08
15:00:22|26898.08
15:00:23|26898.08
15:00:24|26898.08
15:00:25|26898.07
15:00:26|26898.54
15:00:27|26900.96
15:00:28|26901.12
15:00:29|26901.11
15:00:30|26901.12
15:00:31|26901.12
15:00:32|26901.11
15:00:33|26901.11
15:00:34|26905.5
15:00:35|26905.5
15:00:36|26905.49
15:00:37|26905.5
15:00:38|26905.5
15:00:39|26905.49
15:00:40|26905.5
15:00:41|26905.49
15:00:43|26902.19
15:00:43|26901.12
15:00:44|26901.11
15:00:45|26901.11
15:00:46|26901.12
15:00:47|26901.11
15:00:48|26901.11
15:00:50|26901.11
15:00:51|26901.11
15:00:52|26901.11
15:00:53|26901.12
15:00:53|26901.11
15:00:55|26901.11
15:00:56|26901.11
15:00:57|26901.11
15:00:58|26898.08
15:00:59|26895.26
15:01:00|26894.88
15:01:01|26894.87
15:01:02|26894.87
15:01:03|26894.06
15:01:03|26893.59
15:01:05|26893.59
15:01:05|26893.58
15:01:06|26893.58
15:01:08|26893.58
15:01:08|26893.59
15:01:10|26893.59
15:01:10|26893.58
15:01:12|26893.59
15:01:12|26893.58
15:01:13|26893.59
15:01:14|26893.59
15:01:15|26893.58
15:01:16|26893.59
15:01:17|26893.58
15:01:18|26893.59
15:01:19|26893.58
15:01:21|26893.59
15:01:22|26893.58
15:01:22|26893.59
15:01:23|26893.58
15:01:25|26893.58
15:01:25|26893.58
15:01:26|26893.58
15:01:27|26893.59
15:01:28|26888.18
15:01:29|26885.52
15:01:30|26885.52
15:01:31|26885.48
15:01:32|26885.28
15:01:33|26883.86
15:01:34|26880.
15:01:35|26879.51
15:01:36|26879.52
15:01:38|26879.52
15:01:39|26879.52
15:01:39|26878.18
15:01:40|26878.18
15:01:41|26878.18
15:01:43|26878.19
15:01:43|26878.18
15:01:45|26878.19
15:01:46|26878.18
15:01:47|26878.19
15:01:48|26878.18
15:01:49|26877.42
15:01:50|26877.42
15:01:51|26877.42
15:01:52|26876.19
15:01:53|26876.19
15:01:54|26876.19
15:01:55|26876.19
15:01:56|26876.19
15:01:57|26876.19
15:01:58|26876.19
15:01:59|26876.19
15:02:00|26876.2
15:02:01|26876.2
15:02:02|26876.2
15:02:03|26876.19
15:02:04|26876.19
15:02:05|26876.19
15:02:06|26876.2
15:02:07|26876.19
15:02:08|26877.26
15:02:09|26878.18
15:02:10|26878.18
15:02:11|26878.19
15:02:12|26879.96
15:02:13|26880.39
15:02:14|26881.97
15:02:15|26882.32
15:02:16|26882.35
15:02:17|26882.75
15:02:18|26882.75
15:02:19|26882.74
15:02:20|26882.75
15:02:21|26882.77
15:02:22|26885.92
15:02:23|26885.93
15:02:24|26885.94
15:02:25|26885.93
15:02:26|26885.93
15:02:27|26885.93
15:02:28|26885.94
15:02:29|26885.93
15:02:30|26884.98
15:02:31|26884.75
15:02:32|26884.6
15:02:33|26884.59
15:02:34|26888.15
15:02:35|26888.15
15:02:36|26888.77
15:02:37|26888.77
15:02:38|26888.77
15:02:39|26888.76
15:02:40|26888.76
15:02:41|26888.76
15:02:42|26888.76
15:02:43|26888.77
15:02:45|26888.76
15:02:45|26888.76
15:02:46|26888.14
15:02:47|26884.58
15:02:48|26884.49
15:02:50|26884.49
15:02:50|26884.49
15:02:52|26884.5
15:02:53|26884.49
15:02:54|26884.5
15:02:55|26884.49
15:02:56|26880.96
15:02:57|26880.95
15:02:58|26880.96
15:02:59|26880.96
15:03:00|26880.96
15:03:01|26880.96
15:03:02|26880.96
15:03:03|26880.95
15:03:04|26880.95
15:03:05|26880.95
15:03:06|26880.95
15:03:07|26880.96
15:03:08|26880.96
15:03:09|26880.95
15:03:10|26880.96
15:03:11|26880.95
15:03:12|26880.96
15:03:13|26880.96
15:03:14|26882.31
15:03:15|26883.67
15:03:16|26883.68
15:03:17|26883.67
15:03:18|26884.4
15:03:19|26890.97
15:03:20|26890.97
15:03:21|26890.97
15:03:22|26890.96
15:03:23|26890.96
15:03:24|26890.96
15:03:25|26890.96
15:03:26|26890.96
15:03:27|26890.97
15:03:28|26890.96
15:03:29|26890.96
15:03:30|26890.96
15:03:31|26890.96
15:03:32|26890.97
15:03:33|26890.96
15:03:34|26890.96
15:03:35|26890.96
15:03:36|26890.96
15:03:37|26890.96
15:03:38|26890.97
15:03:39|26890.96
15:03:40|26893.83
15:03:41|26893.87
15:03:42|26894.02
15:03:43|26894.01
15:03:44|26894.02
15:03:46|26894.01
15:03:47|26894.02
15:03:48|26893.36
15:03:49|26893.36
15:03:50|26893.35
15:03:51|26893.35
15:03:52|26893.35
15:03:53|26893.35
15:03:54|26893.35
15:03:55|26893.35
15:03:56|26893.35
15:03:57|26893.36
15:03:59|26893.35
15:04:00|26893.35
15:04:00|26893.36
15:04:02|26893.35
15:04:02|26893.35
15:04:04|26893.35
15:04:05|26890.97
15:04:06|26890.96
15:04:06|26890.96
15:04:07|26890.96
15:04:09|26890.96
15:04:10|26890.96
15:04:10|26890.96
15:04:12|26890.97
15:04:12|26885.09
15:04:14|26884.84
15:04:14|26884.84
15:04:16|26884.85
15:04:16|26884.84
15:04:17|26884.85
15:04:18|26884.84
15:04:19|26884.58
15:04:20|26884.58
15:04:21|26884.49
15:04:22|26884.49
15:04:23|26884.49
15:04:24|26884.49
15:04:26|26884.5
15:04:26|26884.49
15:04:28|26884.49
15:04:28|26884.49
15:04:30|26884.49
15:04:31|26884.49
15:04:31|26884.49
15:04:32|26884.5
15:04:33|26884.49
15:04:35|26884.49
15:04:36|26884.49
15:04:36|26884.49
15:04:37|26884.49
15:04:38|26884.49
15:04:39|26884.5
15:04:40|26884.49
15:04:41|26884.49
15:04:42|26883.68
15:04:43|26883.69
15:04:44|26883.69
15:04:46|26883.68
15:04:47|26883.68
15:04:48|26883.69
15:04:49|26883.69
15:04:50|26883.69
15:04:52|26883.68
15:04:52|26883.69
15:04:54|26883.56
15:04:54|26883.56
15:04:55|26883.56
15:04:57|26883.56
15:04:58|26883.56
15:04:59|26883.57
15:05:00|26883.57
15:05:01|26883.56
15:05:02|26883.56
15:05:03|26883.56
15:05:04|26881.
15:05:05|26881.01
15:05:06|26881.01
15:05:07|26881.01
15:05:08|26881.01
15:05:09|26881.01
15:05:10|26881.01
15:05:11|26881.
15:05:12|26881.
15:05:13|26881.01
15:05:14|26881.
15:05:15|26881.01
15:05:16|26881.
15:05:17|26881.
15:05:18|26881.
15:05:19|26881.
15:05:20|26881.
15:05:21|26881.
15:05:22|26881.
15:05:23|26881.
15:05:24|26881.
15:05:25|26881.
15:05:26|26880.2
15:05:27|26880.2
15:05:28|26880.21
15:05:29|26880.2
15:05:30|26877.93
15:05:31|26877.82
15:05:32|26877.82
15:05:33|26877.8
15:05:34|26876.48
15:05:35|26876.41
15:05:36|26876.4
15:05:37|26876.4
15:05:38|26876.39
15:05:39|26874.33
15:05:40|26874.33
15:05:41|26874.33
15:05:42|26874.33
15:05:43|26874.33
15:05:44|26874.33
15:05:45|26874.34
15:05:46|26875.15
15:05:48|26875.16
15:05:49|26875.26
15:05:50|26876.36
15:05:51|26876.35
15:05:52|26876.36
15:05:53|26876.36
15:05:54|26879.06
15:05:55|26879.22
15:05:56|26879.24
15:05:57|26879.24
15:05:58|26879.24
15:05:59|26879.24
15:06:00|26879.25
15:06:01|26879.25
15:06:02|26879.25
15:06:03|26879.24
15:06:04|26879.24
15:06:05|26879.24
15:06:06|26879.24
15:06:07|26879.24
15:06:09|26879.25
15:06:09|26879.24
15:06:10|26879.24
15:06:11|26879.24
15:06:12|26879.24
15:06:13|26879.25
15:06:14|26879.25
15:06:15|26879.25
15:06:16|26879.24
15:06:17|26879.25
15:06:18|26879.24
15:06:20|26879.24
15:06:20|26879.25
15:06:22|26879.24
15:06:22|26879.24
15:06:24|26879.24
15:06:24|26879.24
15:06:25|26879.24
15:06:26|26879.24
15:06:28|26879.24
15:06:28|26879.24
15:06:30|26874.26
15:06:31|26874.26
15:06:31|26874.27
15:06:33|26874.26
15:06:33|26874.26
15:06:34|26874.27
15:06:35|26874.27
15:06:36|26874.27
15:06:37|26874.27
15:06:38|26874.26
15:06:39|26874.27
15:06:40|26874.27
15:06:41|26874.26
15:06:42|26874.26
15:06:43|26874.26
15:06:44|26874.27
15:06:45|26874.27
15:06:46|26874.26
15:06:48|26874.27
15:06:49|26874.26
15:06:51|26874.26
15:06:51|26874.26
15:06:52|26874.26
15:06:53|26874.27
15:06:54|26874.26
15:06:55|26874.26
15:06:56|26874.26
15:06:57|26874.26
15:06:58|26874.26
15:06:59|26874.26
15:07:00|26874.26
15:07:01|26874.27
15:07:02|26874.27
15:07:03|26874.26
15:07:04|26874.26
15:07:06|26874.27
15:07:07|26874.26
15:07:07|26874.27
15:07:08|26874.26
15:07:09|26874.27
15:07:11|26874.26
15:07:12|26874.26
15:07:12|26870.45
15:07:13|26870.36
15:07:14|26870.36
15:07:15|26870.07
15:07:17|26870.07
15:07:18|26870.07
15:07:19|26870.08
15:07:19|26870.08
15:07:21|26871.41
15:07:22|26871.41
15:07:23|26871.42
15:07:24|26871.42
15:07:25|26871.41
15:07:26|26871.42
15:07:26|26871.41
15:07:27|26871.41
15:07:29|26871.41
15:07:29|26871.41
15:07:31|26871.42
15:07:31|26871.41
15:07:33|26871.42
15:07:33|26871.42
15:07:35|26871.42
15:07:36|26871.42
15:07:37|26871.42
15:07:38|26871.42
15:07:38|26871.41
15:07:39|26871.41
15:07:41|26871.42
15:07:42|26871.42
15:07:43|26871.41
15:07:44|26871.42
15:07:44|26871.42
15:07:46|26871.41
15:07:47|26871.41
15:07:47|26871.42
15:07:49|26871.41
15:07:51|26870.56
15:07:52|26870.56
15:07:53|26870.56
15:07:54|26870.57
15:07:55|26870.56
15:07:56|26870.56
15:07:57|26870.57
15:07:58|26870.56
15:07:59|26870.57
15:08:00|26870.56
15:08:01|26870.56
15:08:02|26870.57
15:08:03|26870.56
15:08:04|26870.57
15:08:05|26870.57
15:08:07|26871.41
15:08:07|26871.42
15:08:08|26878.76
15:08:09|26879.01
15:08:10|26879.01
15:08:11|26879.01
15:08:12|26879.01
15:08:13|26879.
15:08:14|26879.
15:08:15|26879.
15:08:16|26879.
15:08:17|26879.01
15:08:18|26879.
15:08:19|26879.
15:08:20|26879.
15:08:21|26879.01
15:08:22|26879.01
15:08:23|26879.
15:08:24|26879.01
15:08:25|26879.01
15:08:26|26879.
15:08:27|26881.16
15:08:28|26881.75
15:08:29|26881.76
15:08:30|26883.56
15:08:31|26883.55
15:08:32|26883.55
15:08:33|26883.55
15:08:34|26883.81
15:08:35|26883.8
15:08:36|26883.8
15:08:37|26883.8
15:08:38|26883.81
15:08:39|26883.81
15:08:40|26883.8
15:08:41|26883.8
15:08:42|26883.8
15:08:43|26883.8
15:08:45|26897.67
15:08:46|26897.71
15:08:46|26898.06
15:08:47|26898.2
15:08:48|26903.04
15:08:50|26903.07
15:08:51|26903.07
15:08:53|26903.09
15:08:53|26903.18
15:08:54|26903.23
15:08:55|26903.22
15:08:56|26903.22
15:08:57|26903.23
15:08:58|26903.22
15:08:59|26903.22
15:09:00|26897.71
15:09:02|26896.76
15:09:02|26896.48
15:09:03|26896.29
15:09:05|26896.29
15:09:06|26896.29
15:09:06|26896.29
15:09:08|26896.29
15:09:09|26896.29
15:09:10|26902.44
15:09:11|26902.44
15:09:12|26902.45
15:09:13|26902.45
15:09:14|26902.45
15:09:15|26902.44
15:09:16|26903.18
15:09:17|26903.18
15:09:17|26903.18
15:09:19|26903.19
15:09:20|26909.72
15:09:21|26910.85
15:09:22|26910.86
15:09:23|26910.86
15:09:24|26910.85
15:09:25|26910.86
15:09:25|26910.85
15:09:27|26910.85
15:09:28|26910.86
15:09:28|26910.85
15:09:30|26910.85
15:09:31|26910.85
15:09:32|26910.85
15:09:33|26910.85
15:09:34|26910.85
15:09:35|26910.85
15:09:36|26910.86
15:09:37|26910.85
15:09:38|26910.85
15:09:38|26911.51
15:09:40|26911.52
15:09:41|26911.52
15:09:42|26911.52
15:09:43|26911.51
15:09:44|26911.51
15:09:44|26911.58
15:09:46|26912.19
15:09:46|26912.19
15:09:47|26912.19
15:09:49|26912.19
15:09:50|26912.19
15:09:51|26912.2
15:09:52|26912.2
15:09:54|26912.19
15:09:54|26912.19
15:09:55|26912.19
15:09:57|26912.2
15:09:58|26912.2
15:09:59|26914.68
15:09:59|26914.68
15:10:01|26914.69
15:10:02|26914.68
15:10:03|26914.68
15:10:04|26914.68
15:10:05|26908.92
15:10:06|26907.56
15:10:07|26907.53
15:10:08|26907.53
15:10:09|26905.31
15:10:10|26905.24
15:10:11|26905.24
15:10:12|26905.23
15:10:13|26905.23
15:10:14|26905.23
15:10:15|26905.23
15:10:16|26905.24
15:10:17|26903.36
15:10:18|26903.2
15:10:19|26903.2
15:10:20|26903.2
15:10:21|26903.2
15:10:22|26903.17
15:10:23|26903.17
15:10:24|26903.17
15:10:25|26903.17
15:10:26|26903.17
15:10:27|26903.17
15:10:28|26903.17
15:10:29|26903.17
15:10:31|26903.13
15:10:31|26902.78
15:10:32|26902.78
15:10:33|26902.79
15:10:34|26902.79
15:10:35|26902.78
15:10:36|26902.78
15:10:37|26902.73
15:10:38|26902.35
15:10:39|26902.07
15:10:40|26902.07
15:10:41|26902.07
15:10:42|26901.65
15:10:43|26901.66
15:10:44|26901.65
15:10:45|26901.64
15:10:46|26901.56
15:10:47|26901.56
15:10:48|26901.56
15:10:49|26901.56
15:10:50|26901.57
15:10:52|26901.56
15:10:53|26901.66
15:10:55|26901.66
15:10:55|26901.67
15:10:56|26901.67
15:10:57|26901.67
15:10:58|26901.66
15:10:59|26901.66
15:11:00|26901.66
15:11:01|26901.67
15:11:02|26901.66
15:11:03|26901.66
15:11:04|26901.67
15:11:05|26901.66
15:11:06|26901.66
15:11:07|26901.67
15:11:08|26903.19
15:11:09|26903.19
15:11:10|26907.23
15:11:11|26907.23
15:11:12|26907.24
15:11:13|26907.23
15:11:14|26907.23
15:11:15|26908.94
15:11:16|26909.06
15:11:17|26909.62
15:11:19|26912.04
15:11:20|26912.04
15:11:20|26912.05
15:11:21|26912.05
15:11:23|26912.04
15:11:23|26912.04
15:11:25|26915.61
15:11:25|26915.61
15:11:26|26915.61
15:11:28|26915.61
15:11:28|26915.61
15:11:30|26915.62
15:11:30|26915.62
15:11:32|26915.61
15:11:33|26915.61
15:11:33|26915.61
15:11:35|26915.97
15:11:36|26915.97
15:11:37|26915.96
15:11:38|26915.97
15:11:38|26915.97
15:11:40|26915.96
15:11:41|26915.96
15:11:41|26915.97
15:11:42|26915.96
15:11:44|26915.96
15:11:45|26915.96
15:11:46|26915.97
15:11:47|26915.97
15:11:48|26915.96
15:11:49|26915.96
15:11:49|26915.97
15:11:51|26921.1
15:11:52|26921.09
15:11:53|26921.6
15:11:54|26921.63
15:11:56|26921.34
15:11:56|26917.38
15:11:57|26917.38
15:11:58|26917.37
15:11:59|26917.38
15:12:00|26917.37
15:12:01|26915.96
15:12:02|26915.45
15:12:03|26913.61
15:12:04|26913.61
15:12:05|26913.61
15:12:06|26913.62
15:12:07|26913.61
15:12:08|26913.61
15:12:09|26913.62
15:12:10|26913.61
15:12:11|26913.61
15:12:12|26913.61
15:12:13|26913.62
15:12:14|26913.62
15:12:15|26913.61
15:12:16|26913.61
15:12:17|26913.62
15:12:18|26913.61
15:12:19|26913.61
15:12:20|26913.61
15:12:21|26913.61
15:12:22|26913.61
15:12:23|26913.61
15:12:24|26913.62
15:12:25|26913.61
15:12:26|26913.61
15:12:27|26913.61
15:12:28|26913.61
15:12:29|26913.61
15:12:30|26913.61
15:12:31|26913.61
15:12:32|26913.62
15:12:33|26918.46
15:12:34|26918.47
15:12:35|26918.46
15:12:36|26918.46
15:12:37|26918.47
15:12:38|26918.46
15:12:39|26918.46
15:12:40|26918.46
15:12:41|26918.46
15:12:42|26918.46
15:12:43|26918.46
15:12:44|26918.46
15:12:45|26918.46
15:12:46|26918.47
15:12:47|26918.47
15:12:48|26918.47
15:12:49|26919.71
15:12:50|26919.81
15:12:51|26919.81
15:12:52|26919.8
15:12:54|26923.55
15:12:55|26923.56
15:12:56|26923.56
15:12:57|26923.55
15:12:58|26923.55
15:12:59|26923.56
15:13:00|26923.56
15:13:01|26923.56
15:13:02|26923.56
15:13:03|26923.56
15:13:04|26923.56
15:13:05|26923.55
15:13:06|26923.55
15:13:07|26923.56
15:13:08|26921.41
15:13:09|26918.48
15:13:10|26918.47
15:13:11|26918.48
15:13:12|26918.47
15:13:13|26918.48
15:13:14|26918.48
15:13:15|26918.47
15:13:16|26918.47
15:13:17|26918.47
15:13:18|26918.47
15:13:19|26918.48
15:13:20|26918.47
15:13:21|26918.47
15:13:22|26918.7
15:13:23|26918.71
15:13:24|26918.92
15:13:25|26919.16
15:13:26|26919.16
15:13:27|26919.16
15:13:28|26919.16
15:13:29|26919.17
15:13:30|26919.17
15:13:31|26919.16
15:13:32|26919.16
15:13:33|26919.17
15:13:34|26919.17
15:13:35|26919.16
15:13:36|26919.17
15:13:37|26919.16
15:13:38|26919.16
15:13:39|26919.17
15:13:40|26919.16
15:13:41|26919.16
15:13:42|26919.65
15:13:43|26919.66
15:13:44|26921.18
15:13:45|26921.31
15:13:46|26921.41
15:13:47|26921.52
15:13:49|26921.51
15:13:49|26921.51
15:13:50|26921.51
15:13:51|26921.52
15:13:53|26921.51
15:13:54|26921.51
15:13:55|26921.53
15:13:56|26921.52
15:13:57|26921.53
15:13:59|26921.52
15:13:59|26921.52
15:14:00|26921.53
15:14:01|26921.52
15:14:02|26921.52
15:14:03|26921.53
15:14:04|26921.53
15:14:05|26922.01
15:14:06|26922.
15:14:07|26922.05
15:14:08|26923.16
15:14:09|26923.16
15:14:10|26923.48
15:14:11|26923.48
15:14:12|26923.47
15:14:13|26923.47
15:14:14|26923.48
15:14:15|26923.48
15:14:16|26923.47
15:14:17|26923.47
15:14:19|26923.48
15:14:19|26923.48
15:14:20|26923.47
15:14:22|26923.48
15:14:23|26923.47
15:14:23|26923.48
15:14:25|26931.13
15:14:25|26931.12
15:14:26|26931.12
15:14:27|26934.25
15:14:28|26934.25
15:14:30|26934.24
15:14:31|26934.24
15:14:31|26934.24
15:14:33|26934.25
15:14:33|26931.12
15:14:34|26927.33
15:14:35|26923.53
15:14:36|26923.53
15:14:37|26923.53
15:14:38|26923.53
15:14:39|26923.52
15:14:40|26923.53
15:14:41|26923.52
15:14:42|26923.53
15:14:43|26923.53
15:14:44|26923.52
15:14:45|26923.52
15:14:47|26923.52
15:14:47|26923.53
15:14:48|26923.53
15:14:49|26923.52
15:14:50|26923.53
15:14:52|26923.53
15:14:52|26923.52
15:14:53|26923.52
15:14:54|26923.53
15:14:55|26923.52
15:14:57|26923.52
15:14:58|26923.52
15:14:59|26926.27
15:15:00|26926.4
15:15:01|26926.4
15:15:03|26930.86
15:15:04|26935.99
15:15:05|26935.99
15:15:06|26936.
15:15:07|26933.13
15:15:08|26931.01
15:15:09|26930.85
15:15:10|26930.85
15:15:11|26930.86
15:15:12|26930.85
15:15:13|26930.85
15:15:14|26930.86
15:15:15|26930.85
15:15:16|26930.85
15:15:17|26930.85
15:15:18|26930.85
15:15:19|26930.85
15:15:20|26934.85
15:15:21|26934.84
15:15:22|26936.35
15:15:23|26936.52
15:15:25|26936.52
15:15:25|26936.52
15:15:26|26936.66
15:15:27|26939.99
15:15:28|26939.99
15:15:29|26941.98
15:15:31|26941.97
15:15:31|26941.98
15:15:32|26941.98
15:15:34|26942.23
15:15:34|26945.65
15:15:35|26947.23
15:15:37|26947.23
15:15:38|26947.23
15:15:39|26947.24
15:15:40|26947.23
15:15:41|26947.24
15:15:42|26947.23
15:15:43|26947.23
15:15:43|26947.23
15:15:44|26946.16
15:15:46|26946.17
15:15:46|26946.16
15:15:48|26942.07
15:15:49|26942.33
15:15:50|26942.33
15:15:51|26941.99
15:15:52|26941.31
15:15:53|26941.31
15:15:54|26941.3
15:15:55|26941.3
15:15:55|26941.31
15:15:57|26941.31
15:15:58|26941.3
15:16:00|26941.3
15:16:00|26941.31
15:16:01|26941.31
15:16:02|26941.31
15:16:03|26941.3
15:16:04|26941.31
15:16:05|26941.3
15:16:06|26941.3
15:16:07|26941.31
15:16:08|26941.3
15:16:09|26941.3
15:16:10|26941.3
15:16:11|26941.3
15:16:12|26941.31
15:16:13|26938.44
15:16:14|26938.45
15:16:15|26938.43
15:16:16|26937.77
15:16:17|26937.75
15:16:18|26937.75
15:16:19|26937.76
15:16:20|26937.75
15:16:21|26937.74
15:16:22|26937.74
15:16:23|26937.74
15:16:24|26937.56
15:16:25|26936.28
15:16:26|26936.28
15:16:27|26932.71
15:16:28|26932.7
15:16:29|26932.7
15:16:30|26932.7
15:16:31|26932.7
15:16:32|26932.7
15:16:33|26934.99
15:16:34|26938.09
15:16:35|26940.45
15:16:36|26940.46
15:16:37|26940.45
15:16:38|26940.45
15:16:39|26940.46
15:16:40|26940.46
15:16:41|26940.46
15:16:42|26940.45
15:16:43|26940.46
15:16:44|26940.45
15:16:45|26940.45
15:16:46|26940.45
15:16:47|26940.45
15:16:48|26940.45
15:16:49|26940.45
15:16:50|26940.45
15:16:51|26940.46
15:16:52|26940.45
15:16:53|26940.46
15:16:54|26939.11
15:16:55|26935.78
15:16:56|26935.77
15:16:58|26935.77
15:16:59|26933.66
15:17:00|26933.66
15:17:01|26933.66
15:17:02|26933.66
15:17:04|26933.66
15:17:04|26933.66
15:17:05|26933.67
15:17:07|26933.06
15:17:07|26932.6
15:17:09|26931.28
15:17:10|26931.15
15:17:11|26931.16
15:17:12|26933.66
15:17:13|26940.
15:17:14|26939.99
15:17:15|26939.99
15:17:16|26939.99
15:17:17|26940.
15:17:18|26939.99
15:17:19|26940.
15:17:20|26940.
15:17:21|26939.99
15:17:22|26940.
15:17:23|26940.
15:17:24|26939.99
15:17:25|26940.
15:17:26|26939.99
15:17:27|26939.99
15:17:28|26939.99
15:17:29|26939.99
15:17:30|26940.
15:17:31|26939.99
15:17:32|26939.99
15:17:33|26939.99
15:17:34|26939.99
15:17:35|26939.99
15:17:36|26939.99
15:17:37|26940.
15:17:38|26940.
15:17:39|26940.
15:17:40|26940.
15:17:41|26940.
15:17:43|26939.99
15:17:43|26940.
15:17:44|26939.99
15:17:46|26939.99
15:17:47|26939.99
15:17:47|26939.99
15:17:48|26939.99
15:17:49|26940.
15:17:50|26939.99
15:17:51|26940.
15:17:52|26940.
15:17:54|26939.99
15:17:55|26939.99
15:17:55|26938.65
15:17:56|26937.45
15:17:58|26937.45
15:17:59|26937.44
15:18:00|26937.45
15:18:02|26937.44
15:18:02|26938.8
15:18:03|26938.79
15:18:04|26938.8
15:18:05|26938.8
15:18:06|26938.79
15:18:07|26938.8
15:18:08|26938.79
15:18:09|26938.8
15:18:10|26938.8
15:18:12|26938.82
15:18:13|26938.83
15:18:14|26938.82
15:18:14|26938.83
15:18:16|26938.83
15:18:17|26938.82
15:18:18|26938.82
15:18:19|26938.83
15:18:20|26938.82
15:18:21|26938.82
15:18:21|26938.83
15:18:23|26938.83
15:18:24|26938.83
15:18:25|26938.82
15:18:26|26938.83
15:18:27|26938.83
15:18:28|26938.83
15:18:29|26938.82
15:18:30|26938.83
15:18:31|26938.82
15:18:32|26938.83
15:18:33|26938.82
15:18:34|26938.82
15:18:35|26938.83
15:18:35|26938.83
15:18:37|26938.82
15:18:38|26938.82
15:18:39|26938.83
15:18:40|26938.83
15:18:41|26938.82
15:18:42|26938.83
15:18:43|26938.82
15:18:44|26938.83
15:18:45|26938.82
15:18:46|26938.83
15:18:47|26938.83
15:18:48|26938.83
15:18:49|26938.82
15:18:49|26938.82
15:18:51|26938.82
15:18:52|26938.83
15:18:53|26940.15
15:18:54|26940.15
15:18:55|26940.15
15:18:56|26940.15
15:18:57|26940.16
15:18:57|26940.16
15:18:58|26940.16
15:19:00|26940.16
15:19:02|26939.53
15:19:03|26938.93
15:19:04|26938.94
15:19:05|26938.93
15:19:05|26938.84
15:19:07|26937.44
15:19:07|26937.43
15:19:08|26935.
15:19:10|26935.01
15:19:10|26935.
15:19:12|26935.
15:19:13|26935.
15:19:14|26935.
15:19:14|26935.
15:19:16|26935.
15:19:16|26935.
15:19:18|26935.01
15:19:19|26933.68
15:19:19|26933.58
15:19:21|26932.34
15:19:21|26932.04
15:19:22|26931.93
15:19:23|26931.94
15:19:25|26930.01
15:19:26|26930.01
15:19:26|26928.27
15:19:28|26928.27
15:19:28|26928.26
15:19:29|26927.36
15:19:31|26926.54
15:19:31|26926.54
15:19:32|26926.55
15:19:34|26925.94
15:19:35|26925.94
15:19:36|26925.94
15:19:37|26925.95
15:19:38|26925.94
15:19:38|26925.94
15:19:40|26925.93
15:19:40|26925.8
15:19:42|26925.28
15:19:42|26924.96
15:19:44|26924.93
15:19:44|26924.93
15:19:45|26924.94
15:19:46|26924.94
15:19:48|26924.93
15:19:49|26924.93
15:19:49|26924.93
15:19:50|26924.94
15:19:52|26924.94
15:19:53|26924.94
15:19:53|26924.93
15:19:55|26924.89
15:19:56|26924.89
15:19:56|26924.9
15:19:57|26924.89
15:19:58|26923.58
15:19:59|26923.59
15:20:01|26923.58
15:20:02|26923.58
15:20:03|26923.58
15:20:04|26919.54
15:20:05|26916.57
15:20:06|26916.57
15:20:07|26916.58
15:20:08|26916.57
15:20:09|26916.57
15:20:10|26916.57
15:20:11|26916.57
15:20:12|26916.58
15:20:13|26916.57
15:20:14|26916.57
15:20:15|26916.58
15:20:16|26916.57
15:20:17|26916.57
15:20:19|26916.58
15:20:19|26916.58
15:20:20|26916.58
15:20:21|26908.39
15:20:23|26908.39
15:20:23|26908.39
15:20:25|26908.39
15:20:25|26908.38
15:20:26|26908.38
15:20:28|26908.38
15:20:28|26908.38
15:20:29|26908.38
15:20:30|26908.38
15:20:32|26908.38
15:20:33|26908.39
15:20:33|26910.83
15:20:34|26910.83
15:20:36|26910.83
15:20:37|26910.84
15:20:38|26910.83
15:20:38|26910.83
15:20:39|26910.83
15:20:40|26911.88
15:20:41|26914.05
15:20:42|26915.96
15:20:43|26915.95
15:20:44|26915.96
15:20:45|26915.96
15:20:47|26915.95
15:20:47|26915.97
15:20:48|26917.63
15:20:49|26917.64
15:20:50|26917.64
15:20:51|26917.63
15:20:53|26917.16
15:20:53|26917.14
15:20:54|26913.28
15:20:55|26912.69
15:20:56|26912.68
15:20:57|26912.69
15:20:58|26912.68
15:20:59|26912.68
15:21:00|26912.68
15:21:02|26912.68
15:21:03|26912.69
15:21:04|26912.68
15:21:05|26912.69
15:21:06|26915.06
15:21:07|26915.27
15:21:08|26915.27
15:21:09|26915.27
15:21:10|26915.27
15:21:11|26915.27
15:21:12|26915.27
15:21:13|26915.28
15:21:14|26915.28
15:21:15|26915.28
15:21:16|26915.27
15:21:17|26915.28
15:21:18|26915.28
15:21:20|26915.28
15:21:20|26915.28
15:21:21|26915.27
15:21:22|26915.27
15:21:23|26915.27
15:21:24|26915.28
15:21:25|26915.28
15:21:26|26915.27
15:21:27|26915.28
15:21:28|26915.27
15:21:29|26915.27
15:21:30|26915.51
15:21:31|26915.53
15:21:32|26915.52
15:21:33|26915.53
15:21:34|26915.52
15:21:35|26915.53
15:21:36|26915.53
15:21:37|26915.52
15:21:39|26915.52
15:21:39|26915.52
15:21:40|26917.63
15:21:42|26923.59
15:21:42|26925.9
15:21:43|26925.9
15:21:44|26925.89
15:21:45|26925.89
15:21:46|26925.9
15:21:47|26925.89
15:21:48|26925.89
15:21:50|26925.89
15:21:51|26925.9
15:21:52|26925.9
15:21:53|26925.89
15:21:54|26925.89
15:21:55|26925.89
15:21:56|26925.9
15:21:57|26925.89
15:21:58|26923.86
15:21:59|26923.8
15:22:00|26923.78
15:22:01|26923.09
15:22:02|26923.06
15:22:03|26922.09
15:22:04|26921.74
15:22:06|26921.74
15:22:06|26921.74
15:22:07|26921.1
15:22:08|26920.36
15:22:10|26920.35
15:22:11|26920.35
15:22:12|26920.35
15:22:13|26920.34
15:22:13|26920.35
15:22:15|26920.34
15:22:16|26920.34
15:22:17|26920.34
15:22:18|26920.35
15:22:19|26920.35
15:22:20|26920.35
15:22:21|26920.34
15:22:22|26920.35
15:22:23|26925.76
15:22:24|26925.77
15:22:25|26925.78
15:22:26|26925.77
15:22:27|26925.75
15:22:28|26925.75
15:22:29|26924.43
15:22:30|26923.03
15:22:31|26923.03
15:22:32|26923.03
15:22:33|26923.03
15:22:34|26923.04
15:22:35|26923.03
15:22:36|26923.03
15:22:37|26922.73
15:22:38|26922.71
15:22:39|26922.71
15:22:40|26922.72
15:22:41|26922.09
15:22:42|26921.96
15:22:43|26921.67
15:22:44|26921.68
15:22:45|26921.67
15:22:46|26921.67
15:22:47|26921.67
15:22:48|26921.67
15:22:49|26921.67
15:22:50|26921.67
15:22:51|26921.67
15:22:52|26921.67
15:22:53|26921.67
15:22:54|26921.68
15:22:55|26921.67
15:22:56|26921.67
15:22:57|26919.35
15:22:58|26918.97
15:22:59|26917.67
15:23:00|26917.66
15:23:01|26917.66
15:23:02|26917.66
15:23:03|26917.66
15:23:05|26917.67
15:23:06|26915.53
15:23:07|26915.54
15:23:08|26915.54
15:23:09|26915.53
15:23:10|26915.53
15:23:11|26915.53
15:23:12|26915.53
15:23:13|26915.53
15:23:14|26915.53
15:23:15|26915.54
15:23:16|26915.54
15:23:17|26915.53
15:23:18|26915.54
15:23:19|26915.53
15:23:20|26915.53
15:23:21|26915.54
15:23:22|26915.54
15:23:23|26915.54
15:23:24|26915.54
15:23:25|26915.53
15:23:26|26915.54
15:23:27|26915.53
15:23:28|26915.53
15:23:29|26915.54
15:23:30|26915.53
15:23:31|26915.54
15:23:32|26915.53
15:23:33|26915.54
15:23:34|26915.53
15:23:35|26915.53
15:23:36|26915.53
15:23:37|26917.73
15:23:38|26917.73
15:23:39|26917.74
15:23:40|26917.73
15:23:41|26917.73
15:23:42|26917.73
15:23:43|26917.73
15:23:44|26917.74
15:23:45|26917.73
15:23:46|26917.74
15:23:47|26917.73
15:23:48|26917.74
15:23:49|26917.73
15:23:50|26917.73
15:23:51|26917.73
15:23:52|26917.73
15:23:53|26917.73
15:23:54|26917.73
15:23:55|26917.73
15:23:56|26917.73
15:23:57|26917.73
15:23:58|26917.74
15:23:59|26917.74
15:24:00|26917.74
15:24:01|26917.74
15:24:02|26917.73
15:24:03|26917.74
15:24:04|26917.73
15:24:05|26917.73
15:24:06|26917.73
15:24:07|26917.73
15:24:08|26917.73
15:24:09|26917.73
15:24:10|26917.73
15:24:11|26917.73
15:24:12|26917.73
15:24:13|26917.73
15:24:15|26917.73
15:24:15|26917.73
15:24:17|26917.73
15:24:18|26917.73
15:24:18|26917.73
15:24:20|26917.74
15:24:20|26917.73
15:24:22|26917.74
15:24:23|26917.73
15:24:24|26917.73
15:24:25|26917.74
15:24:26|26917.73
15:24:27|26917.73
15:24:28|26917.74
15:24:29|26917.74
15:24:30|26917.74
15:24:31|26917.73
15:24:32|26917.73
15:24:33|26917.74
15:24:34|26917.73
15:24:35|26917.73
15:24:36|26917.73
15:24:37|26917.73
15:24:38|26920.96
15:24:39|26920.95
15:24:40|26920.96
15:24:41|26920.95
15:24:42|26920.95
15:24:43|26920.96
15:24:44|26920.95
15:24:45|26920.95
15:24:46|26920.95
15:24:47|26920.96
15:24:48|26920.95
15:24:49|26920.95
15:24:50|26920.95
15:24:51|26920.96
15:24:52|26920.95
15:24:53|26920.95
15:24:54|26920.95
15:24:55|26920.95
15:24:56|26920.96
15:24:57|26920.95
15:24:58|26920.95
15:24:59|26920.96
15:25:00|26920.95
15:25:01|26920.96
15:25:02|26920.96
15:25:04|26920.96
15:25:04|26920.96
15:25:06|26920.95
15:25:07|26920.96
15:25:08|26920.96
15:25:09|26920.96
15:25:10|26920.96
15:25:11|26920.96
15:25:12|26920.95
15:25:13|26920.96
15:25:14|26920.95
15:25:15|26920.96
15:25:16|26920.95
15:25:17|26920.95
15:25:18|26920.95
15:25:19|26920.96
15:25:20|26920.95
15:25:21|26920.96
15:25:22|26920.95
15:25:23|26920.95
15:25:24|26920.95
15:25:25|26920.96
15:25:26|26920.95
15:25:27|26920.95
15:25:28|26920.96
15:25:29|26920.96
15:25:30|26920.96
15:25:31|26920.96
15:25:32|26920.96
15:25:33|26920.96
15:25:34|26929.86
15:25:35|26929.86
15:25:37|26929.86
15:25:38|26929.87
15:25:38|26929.86
15:25:40|26929.91
15:25:41|26930.06
15:25:42|26930.06
15:25:43|26932.15
15:25:45|26932.17
15:25:46|26933.58
15:25:47|26933.65
15:25:49|26936.19
15:25:49|26936.25
15:25:50|26936.35
15:25:51|26936.35
15:25:52|26936.34
15:25:53|26936.34
15:25:54|26936.35
15:25:55|26936.35
15:25:56|26936.34
15:25:57|26936.34
15:25:58|26936.34
15:25:59|26936.34
15:26:00|26936.35
15:26:01|26936.34
15:26:02|26936.35
15:26:03|26934.99
15:26:04|26932.87
15:26:05|26932.18
15:26:07|26932.19
15:26:08|26932.18
15:26:09|26932.18
15:26:10|26932.19
15:26:11|26932.19
15:26:12|26932.18
15:26:13|26932.18
15:26:14|26927.97
15:26:15|26927.96
15:26:15|26927.97
15:26:16|26927.96
15:26:18|26926.06
15:26:19|26925.4
15:26:20|26925.4
15:26:21|26925.28
15:26:22|26923.23
15:26:23|26923.23
15:26:25|26923.23
15:26:25|26923.23
15:26:26|26923.23
15:26:27|26923.23
15:26:29|26923.23
15:26:30|26923.23
15:26:31|26923.23
15:26:31|26923.24
15:26:33|26923.23
15:26:33|26923.23
15:26:35|26923.23
15:26:35|26920.95
15:26:37|26920.95
15:26:37|26920.96
15:26:38|26920.96
15:26:40|26920.95
15:26:41|26920.96
15:26:42|26920.95
15:26:42|26920.95
15:26:44|26920.95
15:26:44|26920.95
15:26:45|26920.95
15:26:46|26920.95
15:26:48|26920.95
15:26:48|26920.96
15:26:50|26920.96
15:26:50|26920.95
15:26:52|26920.96
15:26:52|26920.95
15:26:54|26920.95
15:26:54|26920.96
15:26:55|26920.96
15:26:56|26920.95
15:26:58|26920.95
15:26:58|26920.01
15:27:00|26920.
15:27:01|26920.
15:27:02|26920.01
15:27:02|26920.
15:27:03|26919.61
15:27:05|26919.3
15:27:06|26919.29
15:27:08|26912.53
15:27:09|26912.52
15:27:09|26912.52
15:27:11|26912.52
15:27:12|26912.52
15:27:13|26912.52
15:27:14|26912.52
15:27:15|26912.53
15:27:16|26912.52
15:27:17|26912.52
15:27:17|26912.52
15:27:19|26912.52
15:27:20|26912.53
15:27:21|26912.53
15:27:22|26912.52
15:27:23|26912.53
15:27:24|26912.52
15:27:25|26912.52
15:27:26|26912.53
15:27:28|26912.52
15:27:29|26912.52
15:27:30|26912.53
15:27:30|26912.53
15:27:32|26912.53
15:27:33|26912.52
15:27:33|26912.52
15:27:35|26912.52
15:27:37|26912.52
15:27:39|26912.52
15:27:39|26912.53
15:27:40|26912.53
15:27:41|26912.53
15:27:42|26912.53
15:27:44|26912.53
15:27:45|26912.53
15:27:45|26912.53
15:27:47|26912.52
15:27:47|26912.53
15:27:49|26912.52
15:27:50|26912.52
15:27:51|26912.53
15:27:52|26912.52
15:27:52|26912.52
15:27:54|26912.51
15:27:55|26912.51
15:27:56|26912.52
15:27:57|26912.51
15:27:58|26912.51
15:27:59|26912.52
15:28:00|26912.52
15:28:01|26912.51
15:28:02|26911.19
15:28:03|26911.18
15:28:04|26910.93
15:28:05|26910.16
15:28:06|26910.16
15:28:07|26909.84
15:28:08|26909.85
15:28:09|26909.85
15:28:10|26909.84
15:28:11|26909.85
15:28:12|26909.85
15:28:13|26909.84
15:28:14|26909.84
15:28:15|26909.84
15:28:16|26909.85
15:28:17|26909.85
15:28:18|26909.84
15:28:19|26909.84
15:28:20|26909.84
15:28:21|26909.85
15:28:22|26909.85
15:28:23|26909.85
15:28:25|26909.85
15:28:25|26909.85
15:28:26|26909.85
15:28:27|26909.84
15:28:28|26909.85
15:28:29|26909.85
15:28:30|26909.84
15:28:31|26909.84
15:28:32|26909.84
15:28:33|26909.85
15:28:34|26909.84
15:28:36|26909.84
15:28:37|26909.84
15:28:39|26909.84
15:28:39|26909.84
15:28:40|26909.85
15:28:41|26909.85
15:28:42|26909.85
15:28:43|26909.85
15:28:44|26909.85
15:28:45|26909.85
15:28:46|26909.84
15:28:47|26909.85
15:28:48|26909.84
15:28:49|26909.85
15:28:51|26909.84
15:28:52|26909.84
15:28:52|26909.85
15:28:54|26909.85
15:28:55|26909.85
15:28:56|26909.85
15:28:57|26909.84
15:28:58|26909.85
15:28:59|26909.84
15:29:00|26909.84
15:29:01|26909.84
15:29:03|26909.84
15:29:03|26909.85
15:29:04|26909.84
15:29:05|26909.84
15:29:06|26909.85
15:29:07|26909.84
15:29:08|26909.84
15:29:09|26909.85
15:29:10|26909.85
15:29:11|26909.84
15:29:12|26909.85
15:29:13|26909.84
15:29:14|26909.85
15:29:15|26909.84
15:29:16|26909.85
15:29:17|26909.84
15:29:18|26909.84
15:29:19|26909.85
15:29:20|26909.85
15:29:21|26909.84
15:29:22|26909.85
15:29:23|26909.06
15:29:24|26908.98
15:29:25|26908.98
15:29:26|26908.98
15:29:27|26908.98
15:29:28|26908.99
15:29:29|26908.99
15:29:30|26908.98
15:29:31|26908.99
15:29:32|26908.99
15:29:33|26908.99
15:29:34|26908.99
15:29:35|26906.96
15:29:36|26905.83
15:29:38|26905.6
15:29:39|26904.86
15:29:39|26904.76
15:29:41|26903.4
15:29:42|26903.39
15:29:43|26903.39
15:29:45|26903.4
15:29:45|26903.4
15:29:46|26903.4
15:29:47|26903.39
15:29:48|26903.39
15:29:49|26903.4
15:29:50|26903.39
15:29:51|26903.39
15:29:52|26903.39
15:29:53|26903.39
15:29:54|26903.39
15:29:55|26903.39
15:29:56|26903.39
15:29:57|26903.39
15:29:58|26903.4
15:29:59|26903.4
15:30:00|26903.39
15:30:02|26903.39
15:30:03|26903.4
15:30:04|26903.4
15:30:04|26903.39
15:30:05|26903.4
15:30:06|26903.39
15:30:08|26903.39
15:30:08|26903.39
15:30:10|26903.39
15:30:10|26903.39
15:30:11|26903.4
15:30:12|26903.39
15:30:13|26903.39
15:30:15|26903.39
15:30:16|26903.39
15:30:16|26902.05
15:30:17|26902.03
15:30:19|26901.91
15:30:20|26901.91
15:30:20|26901.92
15:30:21|26901.91
15:30:23|26901.92
15:30:23|26901.91
15:30:25|26901.87
15:30:26|26901.87
15:30:27|26901.87
15:30:28|26901.86
15:30:28|26901.85
15:30:29|26901.08
15:30:31|26901.05
15:30:32|26901.04
15:30:33|26900.01
15:30:33|26900.
15:30:34|26900.
15:30:35|26900.
15:30:37|26900.
15:30:38|26900.01
15:30:39|26900.01
15:30:40|26900.01
15:30:42|26900.
15:30:43|26900.
15:30:44|26900.
15:30:45|26900.01
15:30:46|26900.01
15:30:47|26900.
15:30:48|26900.
15:30:49|26900.
15:30:50|26900.
15:30:51|26900.01
15:30:52|26900.
15:30:53|26900.
15:30:54|26900.
15:30:55|26900.
15:30:56|26900.01
15:30:57|26900.
15:30:58|26900.01
15:30:59|26900.01
15:31:00|26900.01
15:31:01|26900.01
15:31:02|26900.01
15:31:03|26900.
15:31:04|26900.
15:31:05|26900.
15:31:06|26900.
15:31:07|26900.01
15:31:08|26900.01
15:31:09|26900.
15:31:10|26900.01
15:31:11|26900.
15:31:12|26900.01
15:31:13|26900.01
15:31:14|26900.
15:31:15|26900.01
15:31:16|26900.
15:31:17|26901.91
15:31:18|26901.9
15:31:19|26901.99
15:31:20|26902.
15:31:21|26901.99
15:31:23|26902.
15:31:23|26901.99
15:31:24|26902.
15:31:25|26901.99
15:31:27|26901.99
15:31:28|26901.99
15:31:29|26902.
15:31:29|26901.99
15:31:30|26901.99
15:31:31|26901.99
15:31:33|26901.99
15:31:34|26902.
15:31:35|26901.99
15:31:36|26901.99
15:31:36|26902.
15:31:37|26901.99
15:31:39|26902.
15:31:40|26901.99
15:31:41|26901.99
15:31:43|26901.99
15:31:44|26902.
15:31:45|26901.99
15:31:46|26902.
15:31:47|26901.99
15:31:48|26902.
15:31:48|26902.
15:31:50|26901.99
15:31:51|26902.
15:31:52|26902.
15:31:53|26902.
15:31:54|26902.
15:31:55|26901.99
15:31:56|26902.
15:31:57|26902.
15:31:58|26902.
15:31:59|26901.99
15:32:01|26902.
15:32:01|26902.
15:32:02|26902.
15:32:03|26902.
15:32:04|26901.99
15:32:05|26901.99
15:32:06|26902.
15:32:07|26902.
15:32:08|26902.
15:32:09|26901.99
15:32:10|26902.
15:32:11|26901.99
15:32:12|26901.99
15:32:13|26901.99
15:32:14|26902.
15:32:15|26901.99
15:32:16|26901.99
15:32:17|26902.
15:32:18|26901.99
15:32:19|26900.65
15:32:20|26900.66
15:32:21|26900.66
15:32:22|26900.66
15:32:23|26900.66
15:32:24|26900.65
15:32:25|26900.65
15:32:26|26900.66
15:32:27|26900.66
15:32:29|26900.66
15:32:30|26900.66
15:32:31|26900.65
15:32:33|26901.86
15:32:34|26901.87
15:32:35|26901.87
15:32:36|26901.86
15:32:36|26909.06
15:32:37|26909.36
15:32:39|26909.36
15:32:40|26909.35
15:32:41|26909.35
15:32:43|26909.35
15:32:43|26909.36
15:32:45|26909.35
15:32:45|26909.35
15:32:46|26909.35
15:32:48|26909.35
15:32:48|26909.36
15:32:49|26909.36
15:32:50|26909.36
15:32:51|26909.36
15:32:53|26909.36
15:32:54|26914.9
15:32:55|26914.9
15:32:56|26915.04
15:32:57|26915.03
15:32:58|26915.03
15:32:59|26915.03
15:32:59|26915.03
15:33:00|26915.04
15:33:02|26915.03
15:33:03|26915.03
15:33:04|26915.04
15:33:04|26917.15
15:33:06|26917.81
15:33:07|26917.81
15:33:08|26917.81
15:33:08|26918.5
15:33:09|26919.58
15:33:10|26923.51
15:33:12|26923.5
15:33:13|26923.51
15:33:13|26923.5
15:33:14|26923.5
15:33:15|26923.5
15:33:17|26923.51
15:33:18|26923.5
15:33:18|26923.51
15:33:19|26923.51
15:33:20|26923.51
15:33:22|26923.5
15:33:23|26923.51
15:33:24|26923.51
15:33:25|26923.51
15:33:26|26923.51
15:33:26|26923.5
15:33:27|26923.51
15:33:28|26923.5
15:33:30|26923.51
15:33:31|26923.5
15:33:32|26923.5
15:33:33|26923.51
15:33:34|26923.51
15:33:35|26921.78
15:33:36|26921.63
15:33:37|26921.63
15:33:38|26921.63
15:33:39|26921.63
15:33:41|26921.63
15:33:42|26921.49
15:33:42|26920.09
15:33:44|26920.09
15:33:45|26920.09
15:33:46|26920.09
15:33:47|26920.09
15:33:48|26920.09
15:33:49|26920.09
15:33:50|26920.09
15:33:51|26920.09
15:33:52|26920.09
15:33:53|26920.09
15:33:54|26920.1
15:33:55|26920.1
15:33:57|26920.09
15:33:57|26920.09
15:33:59|26920.09
15:33:59|26920.09
15:34:00|26920.1
15:34:01|26920.1
15:34:03|26920.09
15:34:04|26920.09
15:34:05|26920.09
15:34:06|26920.1
15:34:06|26920.09
15:34:07|26920.1
15:34:08|26920.09
15:34:09|26920.09
15:34:10|26920.1
15:34:12|26920.1
15:34:13|26920.1
15:34:14|26920.09
15:34:15|26920.1
15:34:16|26920.09
15:34:17|26920.1
15:34:17|26920.09
15:34:19|26920.09
15:34:20|26920.09
15:34:20|26920.1
15:34:22|26920.1
15:34:22|26920.09
15:34:24|26920.09
15:34:25|26920.09
15:34:26|26920.09
15:34:27|26920.09
15:34:28|26920.09
15:34:29|26920.09
15:34:30|26920.09
15:34:31|26920.09
15:34:32|26920.09
15:34:33|26920.09
15:34:35|26920.09
15:34:35|26920.09
15:34:36|26920.09
15:34:37|26920.1
15:34:38|26920.1
15:34:39|26920.1
15:34:40|26920.1
15:34:41|26920.09
15:34:42|26920.1
15:34:44|26920.09
15:34:45|26920.1
15:34:46|26920.09
15:34:48|26920.09
15:34:48|26920.09
15:34:49|26920.09
15:34:50|26920.1
15:34:51|26920.1
15:34:52|26920.1
15:34:53|26920.09
15:34:55|26920.09
15:34:56|26920.09
15:34:57|26920.1
15:34:58|26920.1
15:34:59|26920.1
15:35:00|26920.09
15:35:01|26920.09
15:35:02|26920.1
15:35:02|26920.1
15:35:04|26920.1
15:35:05|26920.1
15:35:06|26920.1
15:35:07|26920.09
15:35:08|26920.09
15:35:09|26920.09
15:35:10|26920.1
15:35:11|26920.1
15:35:12|26920.1
15:35:14|26920.1
15:35:14|26920.1
15:35:16|26925.53
15:35:17|26925.81
15:35:17|26925.82
15:35:19|26925.81
15:35:20|26925.81
15:35:21|26925.81
15:35:22|26925.81
15:35:23|26925.82
15:35:24|26925.81
15:35:25|26925.81
15:35:26|26925.81
15:35:27|26925.82
15:35:28|26925.81
15:35:29|26925.81
15:35:30|26925.82
15:35:31|26925.81
15:35:32|26925.81
15:35:32|26925.81
15:35:33|26925.82
15:35:35|26925.82
15:35:36|26925.81
15:35:37|26925.81
15:35:38|26925.82
15:35:38|26925.82
15:35:40|26925.81
15:35:41|26925.81
15:35:41|26925.82
15:35:43|26925.81
15:35:44|26925.81
15:35:45|26925.81
15:35:46|26925.81
15:35:47|26925.81
15:35:48|26925.82
15:35:49|26925.82
15:35:50|26925.82
15:35:51|26925.81
15:35:52|26925.81
15:35:53|26925.81
15:35:54|26925.81
15:35:55|26925.81
15:35:56|26925.82
15:35:57|26925.82
15:35:58|26925.82
15:35:59|26925.82
15:36:00|26925.81
15:36:01|26925.82
15:36:02|26925.81
15:36:03|26925.82
15:36:04|26925.81
15:36:05|26925.81
15:36:07|26925.82
15:36:07|26925.81
15:36:09|26925.82
15:36:10|26925.82
15:36:10|26925.82
15:36:12|26925.82
15:36:13|26925.81
15:36:14|26925.81
15:36:15|26925.82
15:36:16|26925.81
15:36:17|26925.82
15:36:18|26925.82
15:36:19|26925.81
15:36:20|26925.81
15:36:21|26925.81
15:36:22|26925.81
15:36:23|26925.82
15:36:24|26925.82
15:36:25|26925.81
15:36:26|26925.82
15:36:27|26925.81
15:36:28|26925.82
15:36:29|26925.82
15:36:30|26925.81
15:36:31|26925.82
15:36:32|26925.82
15:36:33|26925.81
15:36:34|26925.82
15:36:35|26925.82
15:36:36|26925.81
15:36:37|26925.82
15:36:38|26925.82
15:36:40|26925.81
15:36:40|26925.82
15:36:41|26925.82
15:36:42|26925.81
15:36:43|26925.81
15:36:44|26925.82
15:36:45|26925.81
15:36:46|26925.81
15:36:47|26925.81
15:36:48|26925.81
15:36:49|26925.82
15:36:50|26925.82
15:36:52|26925.82
15:36:53|26925.82
15:36:53|26925.81
15:36:54|26925.82
15:36:56|26925.82
15:36:57|26925.81
15:36:57|26925.82
15:36:58|26925.82
15:36:59|26925.82
15:37:00|26925.82
15:37:02|26925.81
15:37:02|26925.81
15:37:03|26925.82
15:37:04|26925.81
15:37:05|26925.82
15:37:07|26925.82
15:37:08|26925.81
15:37:09|26925.81
15:37:11|26925.81
15:37:12|26925.82
15:37:12|26925.81
15:37:13|26925.81
15:37:15|26925.82
15:37:16|26925.81
15:37:17|26925.81
15:37:18|26925.82
15:37:18|26925.82
15:37:19|26925.81
15:37:21|26925.82
15:37:22|26925.82
15:37:23|26925.81
15:37:24|26925.81
15:37:25|26925.82
15:37:26|26925.81
15:37:27|26925.81
15:37:28|26925.81
15:37:29|26925.82
15:37:30|26923.72
15:37:31|26923.72
15:37:33|26923.72
15:37:33|26923.72
15:37:34|26918.85
15:37:36|26918.84
15:37:36|26917.84
15:37:37|26917.83
15:37:39|26917.83
15:37:39|26917.83
15:37:40|26915.97
15:37:41|26915.08
15:37:42|26915.08
15:37:44|26915.08
15:37:45|26915.08
15:37:46|26914.18
15:37:47|26913.57
15:37:47|26912.22
15:37:49|26911.68
15:37:50|26907.35
15:37:51|26907.35
15:37:52|26907.35
15:37:52|26907.34
15:37:54|26907.34
15:37:55|26907.35
15:37:56|26907.34
15:37:57|26907.34
15:37:57|26907.34
15:37:58|26907.34
15:37:59|26907.35
15:38:01|26907.34
15:38:02|26908.99
15:38:03|26908.99
15:38:04|26908.98
15:38:05|26911.3
15:38:06|26911.35
15:38:07|26911.35
15:38:08|26911.35
15:38:10|26911.5
15:38:11|26911.68
15:38:12|26911.67
15:38:13|26911.67
15:38:15|26911.68
15:38:16|26911.67
15:38:16|26911.68
15:38:18|26911.67
15:38:19|26911.67
15:38:19|26911.67
15:38:21|26911.67
15:38:22|26911.67
15:38:23|26911.67
15:38:23|26911.67
15:38:24|26911.67
15:38:25|26909.17
15:38:27|26909.09
15:38:28|26908.4
15:38:28|26906.75
15:38:29|26905.76
15:38:31|26905.71
15:38:31|26904.99
15:38:32|26904.98
15:38:33|26904.98
15:38:35|26904.98
15:38:35|26904.98
15:38:36|26904.98
15:38:37|26904.98
15:38:39|26904.98
15:38:39|26904.98
15:38:40|26904.98
15:38:41|26904.98
15:38:42|26904.98
15:38:43|26904.98
15:38:44|26904.98
15:38:46|26904.98
15:38:46|26904.98
15:38:48|26904.98
15:38:48|26904.98
15:38:50|26904.98
15:38:50|26904.98
15:38:51|26904.99
15:38:52|26904.98
15:38:53|26904.98
15:38:55|26904.98
15:38:56|26904.98
15:38:56|26904.98
15:38:57|26904.98
15:38:58|26904.99
15:38:59|26904.98
15:39:00|26904.98
15:39:01|26904.98
15:39:02|26904.99
15:39:04|26904.98
15:39:04|26904.98
15:39:05|26904.99
15:39:06|26904.98
15:39:07|26904.98
15:39:09|26904.99
15:39:10|26904.98
15:39:12|26902.29
15:39:12|26902.29
15:39:13|26902.28
15:39:14|26902.28
15:39:16|26902.28
15:39:16|26902.28
15:39:17|26902.28
15:39:19|26902.28
15:39:20|26901.46
15:39:21|26899.16
15:39:22|26898.98
15:39:23|26898.97
15:39:24|26898.97
15:39:25|26898.97
15:39:26|26898.97
15:39:27|26898.98
15:39:28|26898.63
15:39:29|26896.5
15:39:30|26896.5
15:39:31|26896.5
15:39:32|26896.49
15:39:33|26896.49
15:39:34|26896.49
15:39:35|26896.49
15:39:36|26896.49
15:39:37|26896.49
15:39:38|26896.49
15:39:39|26896.49
15:39:40|26896.49
15:39:42|26896.5
15:39:42|26896.5
15:39:43|26896.49
15:39:44|26896.49
15:39:45|26896.49
15:39:46|26896.49
15:39:47|26896.5
15:39:48|26896.49
15:39:49|26896.49
15:39:50|26896.34
15:39:51|26896.27
15:39:52|26894.87
15:39:53|26894.81
15:39:54|26894.8
15:39:55|26894.8
15:39:56|26894.81
15:39:57|26894.8
15:39:58|26894.8
15:39:59|26894.8
15:40:00|26894.8
15:40:01|26894.75
15:40:02|26894.75
15:40:03|26894.75
15:40:04|26894.75
15:40:05|26894.75
15:40:06|26894.66
15:40:07|26894.51
15:40:08|26894.51
15:40:10|26894.52
15:40:11|26894.52
15:40:12|26894.51
15:40:13|26894.51
15:40:14|26894.52
15:40:15|26894.51
15:40:16|26894.51
15:40:17|26894.52
15:40:18|26894.06
15:40:20|26892.87
15:40:20|26892.86
15:40:21|26892.86
15:40:22|26892.85
15:40:24|26892.81
15:40:25|26892.81
15:40:25|26892.81
15:40:26|26892.81
15:40:27|26892.81
15:40:29|26892.82
15:40:30|26903.96
15:40:31|26906.36
15:40:32|26906.37
15:40:33|26906.36
15:40:34|26906.37
15:40:35|26906.36
15:40:35|26906.37
15:40:36|26906.36
15:40:38|26906.37
15:40:39|26903.25
15:40:39|26903.19
15:40:40|26903.19
15:40:41|26903.19
15:40:43|26903.19
15:40:44|26903.2
15:40:44|26903.2
15:40:46|26903.19
15:40:46|26903.19
15:40:47|26903.19
15:40:48|26903.2
15:40:50|26903.19
15:40:51|26903.2
15:40:52|26903.19
15:40:52|26903.2
15:40:53|26903.19
15:40:54|26903.19
15:40:55|26903.19
15:40:56|26903.19
15:40:57|26903.19
15:40:58|26903.19
15:40:59|26903.2
15:41:01|26903.19
15:41:01|26903.19
15:41:03|26903.19
15:41:04|26903.19
15:41:05|26903.2
15:41:06|26902.16
15:41:07|26901.66
15:41:07|26901.05
15:41:09|26901.05
15:41:10|26901.06
15:41:11|26901.06
15:41:12|26901.06
15:41:13|26901.06
15:41:15|26898.25
15:41:16|26898.25
15:41:17|26898.25
15:41:18|26898.25
15:41:19|26898.24
15:41:20|26898.25
15:41:21|26898.24
15:41:22|26898.24
15:41:23|26898.25
15:41:24|26898.24
15:41:24|26898.24
15:41:26|26898.25
15:41:26|26898.25
15:41:28|26898.25
15:41:29|26898.25
15:41:30|26897.93
15:41:31|26897.93
15:41:31|26897.94
15:41:33|26897.93
15:41:34|26897.93
15:41:35|26897.94
15:41:36|26897.93
15:41:37|26897.81
15:41:38|26897.82
15:41:39|26897.81
15:41:40|26897.81
15:41:41|26897.81
15:41:42|26897.81
15:41:42|26897.81
15:41:44|26897.81
15:41:45|26896.21
15:41:46|26896.11
15:41:47|26896.11
15:41:48|26896.11
15:41:49|26896.11
15:41:49|26896.12
15:41:51|26896.12
15:41:52|26896.11
15:41:52|26895.97
15:41:54|26894.74
15:41:55|26894.73
15:41:56|26894.73
15:41:56|26894.74
15:41:58|26894.74
15:41:58|26894.73
15:42:00|26894.73
15:42:01|26894.74
15:42:02|26895.95
15:42:03|26895.95
15:42:04|26898.1
15:42:04|26901.28
15:42:06|26901.27
15:42:07|26901.28
15:42:07|26901.28
15:42:09|26901.28
15:42:09|26901.27
15:42:10|26901.27
15:42:12|26901.27
15:42:14|26901.28
15:42:14|26901.28
15:42:15|26901.27
15:42:17|26901.28
15:42:18|26901.27
15:42:18|26901.28
15:42:19|26901.27
15:42:21|26901.27
15:42:22|26901.27
15:42:23|26901.27
15:42:24|26901.27
15:42:25|26901.27
15:42:26|26901.27
15:42:27|26901.28
15:42:28|26901.28
15:42:29|26901.27
15:42:30|26901.27
15:42:31|26901.28
15:42:32|26901.27
15:42:33|26901.27
15:42:34|26901.27
15:42:35|26901.27
15:42:36|26901.27
15:42:37|26901.28
15:42:38|26902.19
15:42:39|26902.33
15:42:40|26902.32
15:42:41|26902.32
15:42:42|26902.33
15:42:43|26902.61
15:42:44|26902.62
15:42:45|26902.62
15:42:47|26902.61
15:42:47|26902.61
15:42:48|26902.62
15:42:49|26902.61
15:42:50|26902.61
15:42:51|26902.62
15:42:52|26902.62
15:42:53|26902.34
15:42:54|26901.28
15:42:55|26901.28
15:42:56|26901.27
15:42:57|26901.28
15:42:58|26901.27
15:42:59|26901.27
15:43:00|26901.27
15:43:01|26901.27
15:43:02|26901.03
15:43:03|26900.58
15:43:04|26900.58
15:43:05|26900.58
15:43:06|26900.58
15:43:07|26900.59
15:43:08|26900.59
15:43:09|26900.58
15:43:10|26900.04
15:43:11|26900.
15:43:13|26896.77
15:43:14|26896.77
15:43:16|26895.9
15:43:16|26895.9
15:43:18|26895.89
15:43:19|26895.89
15:43:20|26895.9
15:43:20|26895.9
15:43:22|26895.9
15:43:22|26895.89
15:43:24|26895.89
15:43:25|26895.89
15:43:26|26895.89
15:43:27|26895.9
15:43:27|26895.89
15:43:29|26895.89
15:43:30|26895.89
15:43:31|26895.89
15:43:32|26895.89
15:43:33|26895.89
15:43:34|26895.89
15:43:35|26895.89
15:43:36|26895.89
15:43:37|26895.89
15:43:37|26895.9
15:43:38|26895.89
15:43:40|26895.9
15:43:41|26895.89
15:43:42|26895.9
15:43:43|26895.89
15:43:44|26895.89
15:43:45|26895.89
15:43:45|26895.89
15:43:47|26895.9
15:43:48|26895.89
15:43:49|26895.89
15:43:49|26895.89
15:43:51|26895.9
15:43:52|26895.9
15:43:53|26895.89
15:43:54|26895.9
15:43:55|26895.89
15:43:56|26895.89
15:43:57|26899.46
15:43:58|26899.62
15:43:59|26899.62
15:43:59|26900.49
15:44:01|26900.49
15:44:01|26900.48
15:44:02|26900.49
15:44:04|26900.48
15:44:05|26900.48
15:44:06|26900.48
15:44:07|26900.48
15:44:08|26900.48
15:44:09|26900.48
15:44:09|26900.49
15:44:11|26900.48
15:44:11|26900.48
15:44:12|26900.48
15:44:14|26900.49
15:44:16|26900.49
15:44:16|26900.49
15:44:17|26900.48
15:44:18|26900.48
15:44:19|26900.48
15:44:20|26900.48
15:44:21|26900.48
15:44:22|26900.48
15:44:23|26900.48
15:44:24|26900.49
15:44:25|26900.48
15:44:26|26900.49
15:44:27|26900.48
15:44:28|26900.49
15:44:29|26900.49
15:44:30|26900.48
15:44:31|26900.48
15:44:32|26900.48
15:44:34|26900.48
15:44:34|26900.49
15:44:35|26900.06
15:44:36|26900.
15:44:38|26900.
15:44:39|26899.68
15:44:40|26899.67
15:44:41|26899.68
15:44:41|26899.54
15:44:43|26899.54
15:44:44|26898.97
15:44:45|26898.23
15:44:46|26898.18
15:44:47|26898.14
15:44:48|26897.85
15:44:48|26897.85
15:44:50|26897.85
15:44:51|26897.66
15:44:52|26897.66
15:44:53|26897.67
15:44:54|26897.66
15:44:54|26897.66
15:44:56|26897.66
15:44:57|26897.67
15:44:57|26897.67
15:44:59|26897.66
15:44:59|26897.66
15:45:01|26897.66
15:45:01|26897.67
15:45:03|26897.66
15:45:04|26897.66
15:45:05|26897.67
15:45:06|26897.66
15:45:07|26897.53
15:45:08|26897.5
15:45:09|26896.33
15:45:10|26896.32
15:45:11|26896.32
15:45:12|26896.32
15:45:13|26896.3
15:45:13|26896.25
15:45:15|26896.16
15:45:16|26896.17
15:45:18|26896.16
15:45:18|26896.17
15:45:19|26896.17
15:45:20|26896.17
15:45:21|26896.16
15:45:22|26896.17
15:45:23|26896.17
15:45:24|26896.17
15:45:25|26896.16
15:45:26|26896.17
15:45:27|26896.17
15:45:29|26896.16
15:45:29|26896.17
15:45:30|26896.16
15:45:31|26896.16
15:45:32|26896.16
15:45:33|26896.16
15:45:34|26896.16
15:45:35|26896.16
15:45:36|26896.16
15:45:37|26896.16
15:45:38|26896.16
15:45:39|26896.17
15:45:40|26896.16
15:45:41|26896.16
15:45:42|26896.16
15:45:43|26896.16
15:45:44|26895.69
15:45:45|26894.48
15:45:46|26894.48
15:45:47|26893.53
15:45:48|26893.53
15:45:49|26893.53
15:45:50|26893.49
15:45:51|26893.14
15:45:52|26893.15
15:45:53|26893.14
15:45:54|26893.15
15:45:55|26893.14
15:45:56|26893.14
15:45:57|26893.14
15:45:58|26893.14
15:45:59|26893.14
15:46:01|26893.14
15:46:01|26893.14
15:46:02|26893.14
15:46:03|26890.28
15:46:04|26890.01
15:46:05|26890.02
15:46:06|26890.01
15:46:07|26890.02
15:46:08|26890.01
15:46:09|26890.01
15:46:10|26890.02
15:46:11|26890.02
15:46:13|26890.02
15:46:13|26890.02
15:46:15|26890.01
15:46:16|26890.01
15:46:18|26890.02
15:46:19|26890.01
15:46:20|26890.01
15:46:21|26890.02
15:46:22|26890.01
15:46:23|26890.02
15:46:24|26890.01
15:46:25|26890.01
15:46:26|26890.01
15:46:27|26890.02
15:46:28|26890.01
15:46:29|26890.02
15:46:30|26890.02
15:46:30|26890.02
15:46:32|26890.01
15:46:33|26890.01
15:46:34|26890.02
15:46:35|26890.01
15:46:36|26890.01
15:46:37|26890.01
15:46:38|26890.01
15:46:39|26890.01
15:46:40|26890.01
15:46:41|26890.01
15:46:42|26890.01
15:46:43|26890.01
15:46:44|26890.01
15:46:45|26890.01
15:46:46|26890.01
15:46:47|26890.02
15:46:50|26890.02
15:46:50|26891.59
15:46:52|26891.6
15:46:53|26891.6
15:46:53|26891.59
15:46:55|26891.59
15:46:56|26891.59
15:46:57|26891.59
15:46:58|26891.59
15:46:59|26891.59
15:47:00|26891.6
15:47:01|26891.6
15:47:01|26891.11
15:47:02|26890.01
15:47:04|26890.01
15:47:05|26890.
15:47:06|26890.
15:47:07|26890.
15:47:08|26888.36
15:47:09|26887.61
15:47:10|26887.6
15:47:11|26887.6
15:47:13|26887.6
15:47:13|26887.61
15:47:14|26887.6
15:47:15|26887.6
15:47:16|26887.47
15:47:17|26887.47
15:47:19|26887.47
15:47:20|26887.47
15:47:21|26887.47
15:47:22|26887.47
15:47:22|26887.48
15:47:23|26887.48
15:47:25|26887.47
15:47:25|26887.47
15:47:27|26887.48
15:47:27|26887.48
15:47:29|26887.47
15:47:30|26887.48
15:47:31|26887.47
15:47:31|26887.47
15:47:32|26887.48
15:47:33|26887.47
15:47:34|26887.47
15:47:35|26887.47
15:47:37|26887.47
15:47:37|26887.47
15:47:38|26887.47
15:47:40|26887.47
15:47:41|26887.47
15:47:41|26887.47
15:47:42|26887.47
15:47:43|26887.47
15:47:44|26887.47
15:47:45|26887.47
15:47:47|26887.47
15:47:48|26887.47
15:47:49|26887.47
15:47:50|26887.47
15:47:51|26887.47
15:47:52|26887.47
15:47:52|26887.47
15:47:53|26887.48
15:47:54|26887.47
15:47:56|26887.47
15:47:56|26888.05
15:47:57|26888.05
15:47:58|26888.06
15:48:00|26888.05
15:48:01|26888.05
15:48:02|26888.05
15:48:02|26888.06
15:48:03|26888.06
15:48:05|26888.05
15:48:05|26888.05
15:48:06|26888.05
15:48:07|26888.05
15:48:08|26888.06
15:48:09|26887.47
15:48:10|26887.47
15:48:11|26886.17
15:48:12|26886.16
15:48:13|26885.69
15:48:14|26885.69
15:48:15|26885.68
15:48:16|26885.68
15:48:18|26885.69
15:48:19|26885.37
15:48:20|26885.28
15:48:21|26885.27
15:48:22|26885.27
15:48:23|26885.28
15:48:24|26885.27
15:48:24|26885.27
15:48:26|26885.27
15:48:27|26885.28
15:48:28|26885.27
15:48:29|26885.27
15:48:30|26885.27
15:48:31|26885.27
15:48:32|26885.27
15:48:33|26885.27
15:48:34|26885.28
15:48:35|26885.27
15:48:36|26885.27
15:48:37|26885.27
15:48:38|26885.27
15:48:39|26885.28
15:48:40|26885.27
15:48:41|26885.27
15:48:41|26885.27
15:48:43|26885.28
15:48:44|26885.28
15:48:45|26885.28
15:48:46|26885.27
15:48:47|26885.27
15:48:48|26885.28
15:48:49|26885.28
15:48:50|26885.27
15:48:51|26885.27
15:48:52|26885.27
15:48:53|26885.28
15:48:54|26885.28
15:48:55|26885.27
15:48:55|26885.27
15:48:56|26885.27
15:48:58|26885.27
15:48:59|26885.27
15:48:59|26885.27
15:49:01|26885.27
15:49:02|26887.11
15:49:02|26887.34
15:49:04|26887.34
15:49:05|26887.35
15:49:06|26887.34
15:49:06|26887.34
15:49:08|26887.35
15:49:09|26887.35
15:49:10|26887.35
15:49:10|26887.35
15:49:11|26887.35
15:49:12|26887.35
15:49:13|26887.35
15:49:15|26887.35
15:49:15|26887.35
15:49:16|26887.35
15:49:18|26887.35
15:49:19|26887.74
15:49:21|26887.74
15:49:22|26887.74
15:49:23|26887.73
15:49:24|26887.88
15:49:24|26887.89
15:49:25|26887.89
15:49:27|26887.89
15:49:28|26887.89
15:49:29|26887.89
15:49:30|26887.89
15:49:31|26887.89
15:49:32|26887.89
15:49:33|26887.89
15:49:34|26887.89
15:49:35|26890.74
15:49:36|26890.74
15:49:37|26890.75
15:49:38|26890.74
15:49:38|26890.74
15:49:40|26890.74
15:49:41|26890.75
15:49:42|26890.75
15:49:43|26890.75
15:49:44|26890.74
15:49:45|26890.75
15:49:46|26890.74
15:49:47|26879.7
15:49:48|26879.37
15:49:49|26878.72
15:49:50|26878.72
15:49:51|26878.72
15:49:52|26878.71
15:49:53|26878.72
15:49:54|26878.71
15:49:55|26878.71
15:49:56|26878.71
15:49:57|26878.71
15:49:58|26878.71
15:50:00|26878.71
15:50:01|26878.72
15:50:02|26878.71
15:50:03|26878.72
15:50:04|26878.71
15:50:05|26877.56
15:50:06|26877.56
15:50:07|26873.55
15:50:08|26873.31
15:50:09|26872.48
15:50:10|26872.47
15:50:10|26872.26
15:50:11|26871.77
15:50:13|26871.77
15:50:14|26871.77
15:50:14|26871.78
15:50:16|26871.73
15:50:16|26871.52
15:50:17|26870.33
15:50:19|26870.33
15:50:20|26870.32
15:50:22|26870.32
15:50:23|26870.32
15:50:24|26870.32
15:50:25|26870.32
15:50:26|26870.33
15:50:27|26870.33
15:50:28|26870.32
15:50:28|26870.33
15:50:30|26870.33
15:50:31|26870.32
15:50:32|26870.32
15:50:32|26870.33
15:50:34|26870.33
15:50:34|26870.32
15:50:36|26870.32
15:50:37|26870.32
15:50:38|26870.32
15:50:40|26870.
15:50:40|26870.
15:50:41|26870.
15:50:43|26870.
15:50:43|26870.01
15:50:44|26870.
15:50:45|26870.
15:50:47|26870.01
15:50:47|26870.
15:50:48|26870.
15:50:50|26870.01
15:50:50|26870.
15:50:51|26870.
15:50:53|26868.86
15:50:54|26868.26
15:50:55|26866.31
15:50:56|26866.26
15:50:57|26865.27
15:50:58|26864.99
15:50:59|26864.99
15:51:00|26864.99
15:51:01|26864.99
15:51:02|26864.99
15:51:03|26864.99
15:51:04|26864.99
15:51:05|26864.58
15:51:06|26864.39
15:51:07|26864.39
15:51:08|26864.39
15:51:09|26864.39
15:51:10|26864.39
15:51:11|26864.38
15:51:12|26864.36
15:51:13|26863.53
15:51:14|26862.53
15:51:15|26860.03
15:51:16|26860.03
15:51:17|26860.02
15:51:18|26860.03
15:51:19|26860.03
15:51:20|26860.02
15:51:22|26860.02
15:51:22|26860.03
15:51:23|26860.03
15:51:24|26860.03
15:51:25|26860.03
15:51:26|26860.02
15:51:27|26860.03
15:51:28|26860.03
15:51:29|26860.03
15:51:30|26860.03
15:51:31|26860.03
15:51:32|26864.95
15:51:33|26864.95
15:51:34|26866.4
15:51:35|26866.39
15:51:36|26867.78
15:51:37|26868.76
15:51:38|26868.76
15:51:39|26868.77
15:51:40|26868.76
15:51:41|26868.76
15:51:42|26868.76
15:51:43|26868.76
15:51:44|26868.77
15:51:45|26868.77
15:51:46|26868.77
15:51:47|26868.76
15:51:48|26868.77
15:51:49|26868.76
15:51:50|26868.77
15:51:51|26868.76
15:51:52|26868.76
15:51:53|26868.76
15:51:54|26868.77
15:51:55|26868.77
15:51:56|26868.76
15:51:57|26868.77
15:51:58|26868.77
15:51:59|26868.76
15:52:00|26868.77
15:52:01|26872.48
15:52:03|26872.47
15:52:03|26872.47
15:52:04|26872.47
15:52:05|26872.48
15:52:07|26872.47
15:52:08|26872.48
15:52:09|26872.48
15:52:09|26872.47
15:52:10|26872.83
15:52:12|26876.83
15:52:13|26877.55
15:52:14|26877.55
15:52:15|26877.55
15:52:15|26877.55
15:52:16|26877.54
15:52:17|26877.54
15:52:18|26877.54
15:52:19|26877.54
15:52:20|26877.54
15:52:22|26877.54
15:52:23|26875.76
15:52:24|26875.73
15:52:25|26875.51
15:52:26|26875.48
15:52:27|26874.78
15:52:28|26874.7
15:52:29|26874.69
15:52:31|26874.69
15:52:31|26874.69
15:52:33|26874.69
15:52:33|26874.69
15:52:34|26874.49
15:52:36|26874.5
15:52:37|26874.5
15:52:37|26874.5
15:52:38|26874.49
15:52:39|26874.49
15:52:41|26874.5
15:52:42|26874.43
15:52:42|26874.43
15:52:43|26874.44
15:52:44|26873.84
15:52:46|26873.81
15:52:47|26873.81
15:52:48|26873.82
15:52:48|26873.82
15:52:50|26873.82
15:52:51|26873.81
15:52:52|26873.82
15:52:53|26873.82
15:52:53|26873.82
15:52:55|26873.81
15:52:56|26873.81
15:52:57|26873.81
15:52:58|26873.81
15:52:58|26873.82
15:53:00|26873.81
15:53:01|26873.82
15:53:02|26873.81
15:53:03|26873.81
15:53:04|26873.81
15:53:05|26873.82
15:53:06|26873.82
15:53:06|26873.82
15:53:08|26873.81
15:53:08|26873.81
15:53:10|26873.81
15:53:11|26873.81
15:53:12|26873.81
15:53:13|26873.82
15:53:14|26873.82
15:53:15|26873.81
15:53:15|26873.81
15:53:17|26873.81
15:53:18|26873.82
15:53:19|26873.82
15:53:20|26873.82
15:53:21|26873.81
15:53:22|26873.82
15:53:23|26873.82
15:53:24|26873.81
15:53:25|26873.81
15:53:26|26873.81
15:53:27|26873.81
15:53:28|26873.81
15:53:29|26873.81
15:53:30|26873.82
15:53:31|26873.81
15:53:32|26873.81
15:53:33|26873.82
15:53:34|26873.82
15:53:35|26873.81
15:53:36|26873.82
15:53:37|26873.81
15:53:38|26873.82
15:53:39|26873.81
15:53:40|26873.82
15:53:41|26873.81
15:53:42|26873.81
15:53:43|26873.82
15:53:44|26873.82
15:53:45|26873.81
15:53:46|26873.81
15:53:47|26873.82
15:53:48|26873.81
15:53:49|26873.82
15:53:50|26873.81
15:53:51|26873.81
15:53:52|26873.82
15:53:53|26873.82
15:53:54|26873.81
15:53:55|26873.81
15:53:56|26873.82
15:53:57|26873.81
15:53:58|26873.81
15:53:59|26873.82
15:54:00|26873.81
15:54:02|26873.81
15:54:02|26873.82
15:54:03|26873.82
15:54:04|26869.24
15:54:05|26869.25
15:54:06|26869.24
15:54:07|26869.25
15:54:08|26869.25
15:54:09|26869.24
15:54:10|26869.24
15:54:11|26871.62
15:54:12|26871.77
15:54:13|26871.77
15:54:14|26871.78
15:54:15|26871.78
15:54:16|26871.78
15:54:17|26871.77
15:54:18|26871.77
15:54:19|26871.77
15:54:20|26871.78
15:54:21|26871.78
15:54:22|26871.78
15:54:23|26871.78
15:54:25|26871.77
15:54:26|26871.77
15:54:27|26871.77
15:54:28|26871.77
15:54:29|26871.77
15:54:30|26871.77
15:54:31|26871.77
15:54:32|26871.77
15:54:33|26871.77
15:54:34|26871.77
15:54:35|26871.77
15:54:36|26871.78
15:54:37|26871.78
15:54:38|26871.77
15:54:39|26871.78
15:54:40|26871.78
15:54:41|26871.78
15:54:42|26871.77
15:54:43|26871.77
15:54:44|26871.78
15:54:45|26873.66
15:54:46|26873.81
15:54:47|26873.81
15:54:48|26874.5
15:54:49|26874.5
15:54:50|26874.5
15:54:52|26874.5
15:54:52|26874.5
15:54:53|26874.5
15:54:54|26874.5
15:54:55|26874.5
15:54:56|26874.5
15:54:57|26874.5
15:54:58|26874.49
15:54:59|26874.49
15:55:00|26874.5
15:55:01|26874.5
15:55:02|26874.5
15:55:03|26874.5
15:55:04|26874.5
15:55:05|26874.5
15:55:06|26874.49
15:55:07|26874.49
15:55:08|26874.49
15:55:09|26874.49
15:55:10|26874.5
15:55:11|26874.49
15:55:12|26874.49
15:55:13|26874.49
15:55:14|26874.49
15:55:15|26874.49
15:55:16|26874.5
15:55:17|26874.49
15:55:18|26874.5
15:55:19|26874.49
15:55:21|26874.49
15:55:22|26874.5
15:55:23|26874.49
15:55:23|26874.03
15:55:25|26873.98
15:55:27|26872.76
15:55:28|26872.69
15:55:28|26872.7
15:55:29|26872.69
15:55:31|26872.69
15:55:32|26872.68
15:55:32|26872.69
15:55:34|26872.69
15:55:35|26872.69
15:55:36|26872.66
15:55:36|26872.47
15:55:38|26872.48
15:55:38|26872.47
15:55:40|26872.48
15:55:41|26872.47
15:55:41|26872.47
15:55:43|26872.47
15:55:43|26872.47
15:55:44|26872.47
15:55:46|26872.48
15:55:46|26872.47
15:55:48|26872.47
15:55:48|26872.47
15:55:49|26872.47
15:55:50|26872.47
15:55:51|26872.47
15:55:52|26872.48
15:55:53|26872.47
15:55:55|26872.47
15:55:55|26872.48
15:55:57|26872.48
15:55:57|26872.48
15:55:58|26872.47
15:56:00|26872.47
15:56:01|26872.48
15:56:02|26872.48
15:56:03|26872.48
15:56:03|26872.47
15:56:05|26872.47
15:56:05|26872.48
15:56:07|26872.48
15:56:08|26872.47
15:56:08|26872.48
15:56:10|26872.48
15:56:10|26872.48
15:56:12|26872.47
15:56:13|26872.47
15:56:14|26872.47
15:56:15|26872.48
15:56:15|26873.95
15:56:17|26873.95
15:56:18|26873.95
15:56:18|26873.95
15:56:20|26873.94
15:56:20|26873.95
15:56:22|26874.02
15:56:23|26874.03
15:56:23|26874.03
15:56:24|26874.02
15:56:26|26874.03
15:56:28|26874.03
15:56:29|26874.03
15:56:30|26874.02
15:56:31|26874.03
15:56:32|26874.02
15:56:33|26874.02
15:56:34|26874.03
15:56:35|26874.03
15:56:36|26874.02
15:56:37|26874.03
15:56:38|26874.03
15:56:39|26874.02
15:56:40|26874.02
15:56:41|26874.02
15:56:42|26874.03
15:56:43|26874.03
15:56:44|26874.03
15:56:45|26874.02
15:56:46|26874.03
15:56:47|26874.02
15:56:48|26874.02
15:56:49|26874.03
15:56:50|26874.02
15:56:51|26874.03
15:56:52|26874.03
15:56:53|26874.03
15:56:54|26874.03
15:56:55|26874.03
15:56:56|26874.02
15:56:57|26874.02
15:56:58|26874.03
15:56:59|26874.03
15:57:00|26874.03
15:57:01|26874.02
15:57:02|26874.03
15:57:03|26874.03
15:57:04|26874.02
15:57:05|26874.03
15:57:06|26874.02
15:57:07|26874.02
15:57:08|26874.02
15:57:09|26874.03
15:57:10|26874.03
15:57:11|26874.02
15:57:12|26874.03
15:57:13|26874.03
15:57:14|26874.02
15:57:15|26874.03
15:57:16|26874.02
15:57:17|26874.02
15:57:18|26874.02
15:57:20|26874.02
15:57:21|26874.02
15:57:21|26874.03
15:57:23|26874.02
15:57:24|26874.03
15:57:25|26874.03
15:57:25|26874.03
15:57:27|26874.03
15:57:29|26874.03
15:57:29|26874.02
15:57:30|26874.02
15:57:31|26874.03
15:57:32|26874.03
15:57:33|26874.02
15:57:34|26874.02
15:57:35|26874.02
15:57:36|26874.02
15:57:38|26874.03
15:57:38|26874.03
15:57:40|26874.02
15:57:40|26874.03
15:57:41|26874.02
15:57:42|26874.02
15:57:44|26874.02
15:57:44|26874.03
15:57:46|26874.02
15:57:47|26874.03
15:57:47|26874.02
15:57:49|26874.02
15:57:49|26874.02
15:57:50|26874.03
15:57:51|26874.02
15:57:52|26874.03
15:57:54|26874.02
15:57:55|26874.03
15:57:55|26874.02
15:57:56|26874.68
15:57:58|26874.68
15:57:58|26874.8
15:57:59|26874.83
15:58:01|26875.43
15:58:01|26875.43
15:58:03|26875.43
15:58:03|26875.44
15:58:04|26875.43
15:58:05|26875.44
15:58:06|26875.44
15:58:08|26875.44
15:58:08|26875.44
15:58:09|26875.44
15:58:11|26875.44
15:58:11|26875.43
15:58:13|26875.43
15:58:13|26875.44
15:58:15|26875.43
15:58:15|26875.44
15:58:16|26875.44
15:58:18|26875.43
15:58:18|26875.43
15:58:20|26875.44
15:58:21|26875.44
15:58:21|26875.43
15:58:23|26875.44
15:58:24|26875.44
15:58:24|26877.26
15:58:26|26879.04
15:58:27|26879.04
15:58:27|26879.04
15:58:29|26879.05
15:58:30|26879.04
15:58:32|26879.05
15:58:33|26879.05
15:58:34|26879.04
15:58:35|26879.05
15:58:36|26879.04
15:58:38|26879.04
15:58:39|26879.05
15:58:40|26879.05
15:58:41|26879.04
15:58:42|26879.04
15:58:43|26879.05
15:58:44|26879.04
15:58:45|26879.05
15:58:45|26879.05
15:58:46|26879.04
15:58:48|26879.05
15:58:49|26879.05
15:58:50|26879.04
15:58:51|26879.04
15:58:52|26879.05
15:58:53|26879.04
15:58:54|26879.05
15:58:55|26879.05
15:58:56|26879.05
15:58:57|26879.05
15:58:58|26879.05
15:58:59|26879.05
15:59:00|26879.05
15:59:01|26879.05
15:59:01|26879.05
15:59:03|26879.04
15:59:03|26879.05
15:59:05|26879.04
15:59:06|26879.05
15:59:07|26879.05
15:59:08|26879.04
15:59:09|26879.05
15:59:09|26879.04
15:59:10|26879.05
15:59:12|26879.05
15:59:13|26879.05
15:59:14|26879.05
15:59:14|26879.04
15:59:16|26879.05
15:59:17|26879.05
15:59:18|26879.04
15:59:19|26879.04
15:59:20|26879.05
15:59:21|26879.05
15:59:21|26879.08
15:59:22|26879.56
15:59:24|26879.57
15:59:25|26879.65
15:59:26|26879.66
15:59:27|26879.66
15:59:28|26879.8
15:59:29|26882.61
15:59:31|26882.64
15:59:32|26883.36
15:59:33|26883.36
15:59:34|26884.76
15:59:35|26886.43
15:59:36|26886.44
15:59:38|26886.44
15:59:38|26886.43
15:59:39|26886.44
15:59:40|26886.43
15:59:41|26888.69
15:59:42|26888.87
15:59:43|26888.86
15:59:44|26889.12
15:59:45|26889.12
15:59:46|26890.
15:59:47|26890.03
15:59:48|26890.04
15:59:49|26890.59
15:59:50|26891.39
15:59:51|26892.5
15:59:52|26892.51
15:59:53|26892.56
15:59:55|26892.79
15:59:56|26894.47
15:59:56|26894.48
15:59:58|26894.48
15:59:59|26894.48
16:00:00|26894.48
16:00:01|26894.47
16:00:02|26894.47
16:00:03|26894.48
16:00:04|26894.48
16:00:04|26894.48
16:00:05|26894.48
16:00:07|26894.48
16:00:07|26894.47
16:00:08|26894.47
16:00:09|26894.47
16:00:10|26894.48
16:00:11|26894.47
16:00:12|26894.48
16:00:13|26894.47
16:00:14|26894.47
16:00:15|26894.47
16:00:16|26894.48
16:00:17|26894.48
16:00:18|26894.47
16:00:19|26894.47
16:00:21|26894.48
16:00:22|26894.48
16:00:22|26894.48
16:00:23|26893.53
16:00:24|26893.2
16:00:25|26893.21
16:00:26|26893.2
16:00:28|26893.2
16:00:28|26893.2
16:00:29|26893.21
16:00:31|26893.21
16:00:33|26893.2
16:00:33|26893.21
16:00:34|26893.21
16:00:35|26893.21
16:00:37|26893.2
16:00:38|26893.21
16:00:39|26893.2
16:00:39|26891.36
16:00:40|26890.85
16:00:41|26890.84
16:00:43|26890.85
16:00:44|26890.84
16:00:45|26890.85
16:00:46|26890.84
16:00:47|26890.85
16:00:48|26890.85
16:00:49|26890.84
16:00:50|26890.85
16:00:51|26890.85
16:00:51|26890.84
16:00:53|26890.85
16:00:54|26890.84
16:00:55|26890.85
16:00:56|26890.85
16:00:57|26890.85
16:00:58|26890.85
16:00:58|26890.84
16:01:00|26890.85
16:01:01|26890.85
16:01:01|26890.85
16:01:03|26890.85
16:01:03|26890.85
16:01:05|26890.85
16:01:06|26890.85
16:01:07|26890.85
16:01:07|26890.85
16:01:09|26890.84
16:01:10|26890.84
16:01:11|26890.84
16:01:12|26890.84
16:01:13|26890.84
16:01:14|26890.84
16:01:14|26890.85
16:01:15|26890.85
16:01:17|26890.85
16:01:18|26890.85
16:01:19|26890.85
16:01:20|26890.84
16:01:21|26890.85
16:01:21|26890.84
16:01:23|26890.85
16:01:23|26890.85
16:01:25|26890.85
16:01:25|26890.85
16:01:27|26890.85
16:01:28|26890.85
16:01:28|26890.85
16:01:30|26890.85
16:01:31|26890.84
16:01:32|26890.85
16:01:33|26890.85
16:01:34|26890.85
16:01:36|26890.85
16:01:36|26890.84
16:01:37|26890.84
16:01:38|26890.84
16:01:40|26890.84
16:01:41|26890.84
16:01:42|26890.85
16:01:43|26890.84
16:01:44|26890.84
16:01:44|26890.84
16:01:46|26890.85
16:01:47|26890.85
16:01:47|26890.84
16:01:49|26890.85
16:01:50|26890.85
16:01:51|26890.84
16:01:52|26890.85
16:01:53|26890.85
16:01:54|26890.85
16:01:55|26890.85
16:01:56|26890.84
16:01:57|26890.85
16:01:58|26890.84
16:01:59|26890.85
16:02:00|26890.85
16:02:01|26890.84
16:02:02|26890.84
16:02:03|26890.85
16:02:04|26900.
16:02:05|26900.
16:02:06|26900.
16:02:07|26900.
16:02:08|26900.01
16:02:09|26900.
16:02:10|26900.01
16:02:11|26900.
16:02:12|26900.01
16:02:13|26900.01
16:02:14|26900.01
16:02:15|26900.01
16:02:16|26900.01
16:02:17|26900.01
16:02:18|26900.
16:02:19|26900.01
16:02:20|26900.01
16:02:21|26900.01
16:02:22|26900.
16:02:24|26900.01
16:02:25|26900.49
16:02:26|26900.65
16:02:27|26900.66
16:02:28|26900.65
16:02:28|26900.66
16:02:29|26900.66
16:02:31|26900.66
16:02:32|26900.65
16:02:34|26900.65
16:02:34|26900.65
16:02:35|26900.65
16:02:36|26900.66
16:02:38|26900.65
16:02:38|26900.66
16:02:40|26900.66
16:02:41|26900.66
16:02:42|26900.65
16:02:42|26900.65
16:02:44|26900.66
16:02:44|26905.98
16:02:46|26905.98
16:02:46|26905.97
16:02:48|26905.98
16:02:48|26905.98
16:02:49|26905.98
16:02:50|26905.98
16:02:52|26905.98
16:02:53|26905.98
16:02:54|26914.01
16:02:54|26914.02
16:02:55|26914.01
16:02:57|26908.36
16:02:58|26908.36
16:02:59|26906.23
16:03:00|26906.23
16:03:01|26906.17
16:03:02|26901.22
16:03:03|26901.22
16:03:03|26901.22
16:03:05|26900.
16:03:05|26900.01
16:03:07|26900.01
16:03:08|26900.
16:03:09|26900.01
16:03:10|26900.01
16:03:11|26900.01
16:03:12|26900.01
16:03:13|26900.01
16:03:14|26900.
16:03:15|26900.01
16:03:16|26900.
16:03:17|26900.01
16:03:18|26900.01
16:03:19|26900.
16:03:20|26900.
16:03:21|26900.01
16:03:22|26900.
16:03:23|26900.01
16:03:24|26900.
16:03:25|26900.01
16:03:26|26900.01
16:03:27|26900.01
16:03:28|26902.43
16:03:29|26903.02
16:03:30|26903.98
16:03:31|26903.98
16:03:32|26903.98
16:03:34|26903.98
16:03:35|26903.98
16:03:36|26903.98
16:03:37|26903.98
16:03:38|26903.98
16:03:39|26903.98
16:03:40|26903.98
16:03:41|26907.49
16:03:42|26907.49
16:03:43|26907.49
16:03:45|26907.49
16:03:45|26907.49
16:03:46|26907.48
16:03:47|26907.48
16:03:48|26907.49
16:03:49|26907.49
16:03:50|26907.49
16:03:51|26907.48
16:03:52|26907.49
16:03:53|26907.49
16:03:54|26907.49
16:03:55|26907.49
16:03:56|26907.49
16:03:57|26907.49
16:03:58|26907.49
16:03:59|26907.48
16:04:00|26907.48
16:04:01|26907.49
16:04:02|26907.49
16:04:03|26907.48
16:04:04|26907.49
16:04:05|26907.49
16:04:06|26907.49
16:04:07|26907.49
16:04:08|26907.49
16:04:09|26907.48
16:04:10|26907.49
16:04:11|26907.48
16:04:12|26907.48
16:04:13|26907.48
16:04:14|26907.48
16:04:15|26907.49
16:04:16|26907.49
16:04:17|26907.49
16:04:18|26907.49
16:04:19|26907.49
16:04:20|26907.49
16:04:21|26907.49
16:04:22|26907.49
16:04:23|26907.48
16:04:24|26907.48
16:04:25|26907.48
16:04:26|26907.49
16:04:27|26907.48
16:04:28|26907.49
16:04:29|26907.49
16:04:30|26907.5
16:04:31|26907.5
16:04:32|26907.5
16:04:34|26907.5
16:04:35|26907.5
16:04:36|26907.5
16:04:37|26907.5
16:04:38|26907.49
16:04:39|26907.5
16:04:40|26907.5
16:04:41|26907.49
16:04:42|26907.5
16:04:43|26907.5
16:04:44|26907.5
16:04:45|26907.49
16:04:46|26907.5
16:04:47|26907.5
16:04:48|26907.5
16:04:49|26907.5
16:04:50|26907.49
16:04:51|26907.5
16:04:52|26907.5
16:04:53|26907.5
16:04:54|26907.5
16:04:55|26907.49
16:04:56|26907.5
16:04:57|26907.5
16:04:58|26907.5
16:04:59|26907.5
16:05:00|26907.5
16:05:01|26907.49
16:05:02|26907.5
16:05:03|26907.49
16:05:04|26907.5
16:05:05|26907.49
16:05:06|26905.79
16:05:07|26905.78
16:05:09|26905.78
16:05:09|26904.27
16:05:10|26904.19
16:05:11|26904.2
16:05:12|26904.19
16:05:13|26904.19
16:05:15|26904.19
16:05:15|26904.19
16:05:16|26904.19
16:05:17|26904.2
16:05:18|26904.19
16:05:19|26904.2
16:05:20|26904.2
16:05:22|26904.19
16:05:22|26904.2
16:05:23|26904.2
16:05:24|26904.2
16:05:25|26904.2
16:05:26|26904.19
16:05:27|26904.2
16:05:28|26904.19
16:05:29|26904.2
16:05:30|26904.2
16:05:31|26904.2
16:05:32|26904.2
16:05:33|26904.2
16:05:35|26904.2
16:05:36|26904.2
16:05:37|26904.19
16:05:38|26904.2
16:05:39|26904.2
16:05:41|26904.2
16:05:41|26904.2
16:05:42|26904.2
16:05:44|26904.2
16:05:45|26904.2
16:05:46|26904.19
16:05:47|26904.2
16:05:48|26904.2
16:05:49|26904.2
16:05:50|26904.2
16:05:51|26904.2
16:05:52|26904.2
16:05:53|26904.19
16:05:54|26904.19
16:05:55|26904.2
16:05:56|26904.19
16:05:56|26904.2
16:05:58|26904.2
16:05:59|26904.19
16:06:00|26904.2
16:06:01|26904.19
16:06:02|26904.2
16:06:03|26900.15
16:06:04|26900.07
16:06:05|26900.07
16:06:06|26900.07
16:06:07|26900.06
16:06:08|26900.06
16:06:09|26900.06
16:06:10|26900.07
16:06:11|26900.07
16:06:12|26900.07
16:06:13|26900.07
16:06:14|26900.07
16:06:15|26900.07
16:06:16|26900.07
16:06:17|26900.07
16:06:18|26900.07
16:06:19|26900.07
16:06:20|26900.07
16:06:21|26900.07
16:06:22|26900.07
16:06:23|26900.06
16:06:24|26900.07
16:06:25|26900.06
16:06:26|26900.07
16:06:27|26900.07
16:06:28|26900.06
16:06:29|26900.07
16:06:30|26900.07
16:06:31|26900.07
16:06:32|26900.06
16:06:33|26900.07
16:06:34|26900.07
16:06:35|26900.07
16:06:37|26900.07
16:06:37|26900.06
16:06:38|26900.07
16:06:39|26900.07
16:06:40|26900.07
16:06:42|26900.07
16:06:43|26900.07
16:06:44|26900.07
16:06:44|26900.07
16:06:46|26900.07
16:06:46|26900.07
16:06:48|26900.06
16:06:48|26900.07
16:06:50|26900.07
16:06:50|26900.07
16:06:51|26900.07
16:06:53|26900.07
16:06:54|26900.06
16:06:55|26900.07
16:06:55|26900.07
16:06:57|26900.07
16:06:57|26900.07
16:06:59|26900.07
16:07:00|26900.07
16:07:01|26900.06
16:07:01|26900.07
16:07:02|26900.07
16:07:03|26900.06
16:07:05|26900.07
16:07:05|26900.07
16:07:06|26900.06
16:07:07|26900.06
16:07:08|26900.06
16:07:10|26900.07
16:07:11|26900.06
16:07:12|26900.06
16:07:13|26897.97
16:07:14|26897.97
16:07:15|26899.98
16:07:16|26899.98
16:07:17|26899.98
16:07:18|26899.98
16:07:19|26899.98
16:07:20|26899.98
16:07:21|26899.98
16:07:22|26899.97
16:07:23|26899.98
16:07:24|26899.97
16:07:25|26899.97
16:07:26|26899.98
16:07:27|26899.98
16:07:28|26899.97
16:07:29|26899.98
16:07:30|26899.97
16:07:31|26899.98
16:07:32|26899.98
16:07:33|26899.98
16:07:34|26899.98
16:07:35|26899.97
16:07:37|26899.97
16:07:38|26899.97
16:07:39|26899.98
16:07:40|26899.98
16:07:41|26899.98
16:07:42|26899.98
16:07:43|26899.98
16:07:44|26899.98
16:07:45|26899.98
16:07:46|26899.98
16:07:47|26899.98
16:07:49|26899.98
16:07:49|26899.98
16:07:50|26899.98
16:07:51|26899.98
16:07:52|26899.98
16:07:53|26899.98
16:07:54|26899.99
16:07:55|26899.99
16:07:56|26899.99
16:07:57|26899.98
16:07:58|26899.99
16:07:59|26899.99
16:08:00|26902.27
16:08:01|26902.29
16:08:02|26902.29
16:08:03|26902.29
16:08:05|26902.29
16:08:05|26902.29
16:08:06|26902.29
16:08:07|26902.29
16:08:08|26902.28
16:08:09|26902.29
16:08:10|26902.28
16:08:11|26902.28
16:08:12|26902.29
16:08:13|26902.29
16:08:14|26902.29
16:08:15|26902.28
16:08:16|26902.28
16:08:17|26902.28
16:08:18|26902.28
16:08:19|26902.28
16:08:21|26902.28
16:08:21|26902.28
16:08:23|26902.29
16:08:23|26902.29
16:08:24|26902.28
16:08:25|26902.29
16:08:27|26902.29
16:08:28|26902.29
16:08:28|26902.28
16:08:29|26902.28
16:08:31|26902.28
16:08:31|26902.28
16:08:32|26902.28
16:08:34|26902.28
16:08:34|26902.28
16:08:36|26902.28
16:08:36|26902.28
16:08:37|26902.29
16:08:39|26902.29
16:08:40|26902.29
16:08:41|26902.29
16:08:42|26902.29
16:08:43|26902.29
16:08:44|26902.28
16:08:45|26902.28
16:08:45|26902.29
16:08:47|26902.28
16:08:48|26902.28
16:08:49|26902.28
16:08:50|26902.29
16:08:51|26902.28
16:08:52|26902.28
16:08:53|26902.28
16:08:54|26902.28
16:08:55|26902.28
16:08:56|26902.28
16:08:57|26902.28
16:08:58|26902.28
16:08:59|26902.29
16:09:00|26902.28
16:09:01|26902.28
16:09:02|26902.29
16:09:03|26902.28
16:09:04|26902.29
16:09:05|26905.76
16:09:06|26910.
16:09:07|26910.25
16:09:08|26910.26
16:09:09|26909.64
16:09:10|26909.02
16:09:11|26908.91
16:09:12|26908.78
16:09:13|26908.78
16:09:14|26908.77
16:09:15|26908.77
16:09:16|26908.78
16:09:17|26908.78
16:09:18|26908.48
16:09:19|26908.47
16:09:21|26908.47
16:09:21|26908.47
16:09:23|26908.47
16:09:24|26908.48
16:09:24|26908.46
16:09:25|26908.46
16:09:26|26908.47
16:09:27|26908.46
16:09:29|26908.46
16:09:29|26908.46
16:09:30|26908.47
16:09:31|26908.47
16:09:32|26908.47
16:09:33|26908.47
16:09:35|26908.47
16:09:36|26908.47
16:09:37|26908.47
16:09:37|26908.47
16:09:39|26908.46
16:09:41|26908.46
16:09:42|26908.47
16:09:43|26908.46
16:09:44|26908.46
16:09:45|26908.47
16:09:46|26908.46
16:09:46|26908.47
16:09:48|26908.47
16:09:49|26908.46
16:09:50|26908.47
16:09:51|26908.47
16:09:52|26908.46
16:09:53|26908.47
16:09:54|26908.47
16:09:55|26908.46
16:09:56|26908.47
16:09:57|26908.46
16:09:58|26908.46
16:09:59|26908.46
16:10:00|26908.47
16:10:01|26908.47
16:10:02|26908.46
16:10:03|26908.47
16:10:04|26908.47
16:10:05|26908.46
16:10:07|26908.46
16:10:07|26908.46
16:10:09|26908.46
16:10:09|26908.46
16:10:10|26908.46
16:10:11|26908.46
16:10:13|26908.46
16:10:14|26908.47
16:10:14|26908.47
16:10:16|26908.46
16:10:17|26908.46
16:10:18|26908.46
16:10:19|26908.46
16:10:20|26908.46
16:10:21|26908.47
16:10:21|26908.47
16:10:23|26908.47
16:10:23|26908.46
16:10:24|26908.47
16:10:26|26908.47
16:10:27|26908.47
16:10:28|26908.47
16:10:28|26908.47
16:10:30|26908.46
16:10:31|26908.46
16:10:32|26908.46
16:10:33|26909.48
16:10:34|26909.48
16:10:35|26909.48
16:10:36|26909.5
16:10:36|26909.5
16:10:38|26909.5
16:10:39|26909.96
16:10:40|26910.
16:10:41|26909.99
16:10:42|26910.53
16:10:44|26911.11
16:10:44|26911.12
16:10:45|26911.11
16:10:46|26911.12
16:10:47|26911.12
16:10:48|26911.12
16:10:49|26911.12
16:10:50|26911.12
16:10:51|26911.11
16:10:52|26911.12
16:10:53|26911.11
16:10:54|26911.12
16:10:55|26911.12
16:10:56|26911.12
16:10:57|26911.12
16:10:58|26911.12
16:10:59|26911.11
16:11:00|26911.12
16:11:01|26911.55
16:11:02|26911.55
16:11:03|26911.88
16:11:04|26911.87
16:11:05|26911.87
16:11:06|26911.87
16:11:07|26911.87
16:11:08|26911.87
16:11:09|26911.87
16:11:10|26911.87
16:11:11|26911.87
16:11:12|26911.87
16:11:13|26911.87
16:11:14|26911.88
16:11:15|26911.88
16:11:16|26911.88
16:11:17|26911.87
16:11:18|26911.87
16:11:19|26911.88
16:11:20|26911.88
16:11:21|26911.88
16:11:22|26911.87
16:11:23|26911.87
16:11:24|26911.88
16:11:25|26911.87
16:11:26|26911.88
16:11:27|26911.88
16:11:28|26911.87
16:11:29|26911.87
16:11:30|26911.87
16:11:31|26911.87
16:11:32|26911.87
16:11:33|26911.88
16:11:34|26911.88
16:11:35|26911.88
16:11:36|26911.88
16:11:37|26911.88
16:11:38|26911.88
16:11:39|26911.88
16:11:41|26911.88
16:11:42|26911.87
16:11:42|26911.88
16:11:44|26911.88
16:11:45|26912.91
16:11:46|26912.91
16:11:47|26912.92
16:11:48|26912.92
16:11:49|26912.91
16:11:50|26912.92
16:11:51|26912.92
16:11:52|26912.92
16:11:53|26912.92
16:11:54|26912.91
16:11:56|26912.92
16:11:56|26912.92
16:11:57|26912.92
16:11:58|26914.16
16:11:59|26914.2
16:12:00|26914.2
16:12:01|26914.21
16:12:02|26914.21
16:12:03|26914.21
16:12:04|26914.21
16:12:05|26914.21
16:12:06|26914.2
16:12:07|26914.21
16:12:08|26914.2
16:12:09|26914.21
16:12:10|26914.21
16:12:11|26914.74
16:12:12|26915.
16:12:13|26915.13
16:12:14|26915.4
16:12:15|26916.27
16:12:16|26916.27
16:12:17|26916.27
16:12:18|26916.27
16:12:19|26916.74
16:12:20|26916.73
16:12:21|26916.74
16:12:22|26916.78
16:12:23|26916.81
16:12:24|26916.86
16:12:25|26916.87
16:12:26|26917.11
16:12:27|26922.51
16:12:28|26922.62
16:12:29|26922.62
16:12:30|26922.61
16:12:31|26922.62
16:12:32|26922.61
16:12:33|26922.62
16:12:34|26922.61
16:12:35|26922.62
16:12:36|26922.62
16:12:37|26922.62
16:12:38|26922.62
16:12:39|26922.61
16:12:40|26922.61
16:12:42|26922.61
16:12:43|26922.61
16:12:45|26920.74
16:12:45|26919.47
16:12:46|26919.06
16:12:47|26919.07
16:12:48|26919.06
16:12:49|26919.06
16:12:50|26919.06
16:12:51|26918.36
16:12:52|26918.34
16:12:53|26918.34
16:12:54|26917.16
16:12:55|26917.15
16:12:56|26917.14
16:12:57|26917.14
16:12:58|26917.14
16:12:59|26917.14
16:13:00|26917.15
16:13:01|26917.14
16:13:02|26913.
16:13:03|26912.93
16:13:04|26912.93
16:13:05|26912.93
16:13:06|26912.93
16:13:07|26912.93
16:13:08|26912.93
16:13:10|26912.36
16:13:10|26912.36
16:13:12|26912.23
16:13:12|26912.22
16:13:13|26912.23
16:13:15|26912.23
16:13:16|26912.23
16:13:16|26912.23
16:13:18|26912.22
16:13:18|26912.22
16:13:20|26912.22
16:13:20|26912.23
16:13:22|26912.23
16:13:23|26916.34
16:13:24|26913.91
16:13:24|26913.12
16:13:26|26913.12
16:13:27|26913.13
16:13:27|26913.13
16:13:28|26913.13
16:13:29|26913.13
16:13:31|26913.12
16:13:32|26913.12
16:13:32|26913.13
16:13:34|26913.13
16:13:34|26913.13
16:13:35|26913.13
16:13:36|26913.12
16:13:37|26913.13
16:13:38|26913.12
16:13:40|26913.13
16:13:41|26913.12
16:13:41|26913.12
16:13:42|26913.12
16:13:44|26913.13
16:13:45|26913.13
16:13:46|26913.13
16:13:47|26913.12
16:13:48|26913.12
16:13:49|26913.13
16:13:50|26913.12
16:13:52|26913.13
16:13:53|26913.12
16:13:53|26913.12
16:13:54|26913.12
16:13:55|26913.12
16:13:57|26913.13
16:13:58|26913.13
16:13:58|26913.13
16:14:00|26913.12
16:14:01|26913.12
16:14:02|26913.13
16:14:03|26913.13
16:14:04|26913.12
16:14:05|26914.23
16:14:06|26917.64
16:14:07|26917.64
16:14:08|26917.64
16:14:09|26917.65
16:14:10|26917.65
16:14:11|26917.64
16:14:12|26917.64
16:14:13|26917.64
16:14:14|26917.65
16:14:15|26917.65
16:14:16|26917.64
16:14:17|26917.64
16:14:18|26917.65
16:14:19|26917.65
16:14:20|26917.64
16:14:21|26917.65
16:14:22|26917.65
16:14:23|26917.65
16:14:24|26917.64
16:14:25|26917.64
16:14:26|26917.64
16:14:27|26917.65
16:14:28|26917.64
16:14:29|26917.65
16:14:30|26917.65
16:14:31|26917.65
16:14:32|26917.65
16:14:33|26917.65
16:14:34|26917.65
16:14:35|26917.65
16:14:36|26917.65
16:14:37|26917.65
16:14:38|26917.64
16:14:39|26917.65
16:14:40|26917.65
16:14:41|26917.65
16:14:42|26917.64
16:14:43|26917.65
16:14:44|26917.65
16:14:46|26917.64
16:14:46|26917.65
16:14:47|26917.65
16:14:48|26917.65
16:14:49|26917.65
16:14:51|26917.65
16:14:52|26917.65
16:14:53|26917.65
16:14:54|26917.65
16:14:55|26917.64
16:14:56|26917.65
16:14:57|26917.65
16:14:58|26917.64
16:14:59|26917.65
16:15:00|26917.65
16:15:01|26917.64
16:15:02|26917.64
16:15:03|26917.65
16:15:04|26917.65
16:15:05|26917.65
16:15:06|26917.64
16:15:07|26917.01
16:15:08|26913.12
16:15:09|26913.12
16:15:10|26913.07
16:15:11|26913.05
16:15:12|26913.05
16:15:13|26913.05
16:15:14|26913.05
16:15:17|26913.05
16:15:18|26913.05
16:15:19|26913.05
16:15:20|26913.05
16:15:21|26913.05
16:15:22|26913.06
16:15:23|26913.05
16:15:24|26913.05
16:15:25|26913.05
16:15:26|26913.05
16:15:27|26913.05
16:15:28|26913.06
16:15:29|26913.06
16:15:30|26913.05
16:15:31|26913.05
16:15:32|26913.06
16:15:33|26913.05
16:15:34|26913.05
16:15:35|26913.05
16:15:36|26913.05
16:15:37|26913.05
16:15:38|26913.05
16:15:39|26913.06
16:15:40|26913.06
16:15:41|26913.05
16:15:42|26913.06
16:15:43|26913.06
16:15:44|26913.05
16:15:46|26913.06
16:15:47|26913.05
16:15:48|26913.05
16:15:49|26913.06
16:15:51|26913.05
16:15:52|26913.05
16:15:53|26913.05
16:15:54|26913.05
16:15:55|26913.05
16:15:56|26913.05
16:15:57|26913.05
16:15:58|26913.05
16:15:59|26913.06
16:16:00|26913.05
16:16:01|26913.05
16:16:02|26913.05
16:16:03|26913.05
16:16:04|26913.05
16:16:05|26913.06
16:16:06|26913.06
16:16:07|26913.05
16:16:08|26913.05
16:16:09|26913.05
16:16:10|26913.05
16:16:11|26913.03
16:16:12|26912.99
16:16:12|26913.
16:16:14|26912.81
16:16:15|26912.69
16:16:15|26912.67
16:16:16|26912.68
16:16:17|26912.68
16:16:18|26912.67
16:16:20|26912.48
16:16:20|26912.48
16:16:22|26912.48
16:16:23|26912.48
16:16:24|26912.49
16:16:25|26912.4
16:16:26|26912.4
16:16:27|26912.4
16:16:28|26912.4
16:16:29|26912.4
16:16:29|26911.79
16:16:31|26911.79
16:16:32|26911.79
16:16:32|26911.79
16:16:34|26911.67
16:16:35|26911.67
16:16:35|26911.65
16:16:37|26911.64
16:16:38|26911.64
16:16:39|26911.64
16:16:40|26911.64
16:16:41|26911.64
16:16:42|26911.64
16:16:43|26911.64
16:16:43|26911.64
16:16:45|26911.65
16:16:46|26911.64
16:16:48|26911.64
16:16:49|26911.61
16:16:50|26911.61
16:16:51|26911.
16:16:52|26911.
16:16:53|26911.01
16:16:54|26911.
16:16:55|26911.
16:16:56|26911.
16:16:58|26911.
16:16:58|26911.
16:16:59|26911.01
16:17:00|26911.01
16:17:01|26911.
16:17:02|26911.
16:17:03|26911.
16:17:04|26911.
16:17:05|26911.
16:17:06|26911.
16:17:07|26911.
16:17:08|26911.
16:17:09|26911.
16:17:11|26911.01
16:17:12|26911.
16:17:12|26911.01
16:17:14|26913.06
16:17:14|26913.25
16:17:15|26913.25
16:17:17|26913.24
16:17:17|26913.24
16:17:18|26913.24
16:17:19|26913.24
16:17:21|26913.24
16:17:21|26913.25
16:17:23|26913.24
16:17:23|26913.25
16:17:24|26913.24
16:17:25|26913.24
16:17:26|26913.24
16:17:28|26913.25
16:17:28|26913.24
16:17:30|26913.25
16:17:30|26913.24
16:17:32|26913.24
16:17:32|26913.25
16:17:34|26913.24
16:17:34|26913.24
16:17:35|26913.24
16:17:36|26913.24
16:17:37|26913.24
16:17:38|26913.24
16:17:39|26913.24
16:17:41|26913.25
16:17:41|26913.24
16:17:43|26913.24
16:17:43|26917.51
16:17:44|26917.5
16:17:45|26917.5
16:17:47|26917.51
16:17:48|26917.51
16:17:49|26917.51
16:17:50|26917.5
16:17:52|26917.5
16:17:53|26917.51
16:17:53|26917.5
16:17:55|26917.51
16:17:56|26917.5
16:17:57|26917.5
16:17:58|26917.51
16:17:59|26917.5
16:18:00|26917.5
16:18:01|26917.5
16:18:02|26917.5
16:18:03|26917.5
16:18:04|26917.51
16:18:05|26917.5
16:18:06|26917.5
16:18:07|26917.5
16:18:08|26917.5
16:18:09|26917.5
16:18:10|26917.5
16:18:11|26917.51
16:18:12|26917.5
16:18:13|26917.5
16:18:14|26917.5
16:18:15|26917.51
16:18:16|26917.5
16:18:17|26917.5
16:18:17|26917.5
16:18:19|26917.5
16:18:20|26917.51
16:18:21|26917.5
16:18:21|26917.5
16:18:23|26917.51
16:18:24|26917.5
16:18:25|26917.5
16:18:26|26917.5
16:18:27|26917.5
16:18:28|26917.51
16:18:29|26917.51
16:18:29|26917.51
16:18:31|26921.32
16:18:31|26921.32
16:18:33|26921.32
16:18:33|26921.31
16:18:35|26921.31
16:18:36|26921.31
16:18:37|26921.31
16:18:38|26921.31
16:18:38|26921.32
16:18:40|26921.32
16:18:41|26921.32
16:18:42|26921.32
16:18:43|26921.31
16:18:44|26921.31
16:18:45|26921.32
16:18:46|26921.31
16:18:47|26921.32
16:18:49|26921.32
16:18:50|26921.32
16:18:51|26921.32
16:18:52|26921.31
16:18:54|26921.32
16:18:54|26921.31
16:18:55|26921.32
16:18:56|26921.32
16:18:57|26921.32
16:18:58|26921.32
16:18:59|26921.31
16:19:00|26921.32
16:19:02|26921.31
16:19:03|26921.31
16:19:04|26921.31
16:19:04|26921.32
16:19:06|26921.31
16:19:06|26921.31
16:19:07|26921.31
16:19:09|26921.31
16:19:10|26921.31
16:19:11|26921.32
16:19:12|26921.31
16:19:13|26921.31
16:19:14|26921.31
16:19:14|26921.31
16:19:16|26921.31
16:19:16|26921.31
16:19:18|26921.31
16:19:18|26921.32
16:19:20|26921.31
16:19:21|26921.32
16:19:22|26921.31
16:19:23|26921.31
16:19:24|26921.31
16:19:24|26921.31
16:19:26|26921.32
16:19:26|26921.31
16:19:27|26921.31
16:19:28|26923.79
16:19:29|26923.99
16:19:30|26924.04
16:19:31|26924.05
16:19:32|26924.04
16:19:33|26924.05
16:19:34|26924.04
16:19:35|26924.04
16:19:36|26924.04
16:19:38|26924.05
16:19:38|26924.05
16:19:40|26924.05
16:19:40|26926.18
16:19:42|26926.21
16:19:43|26926.21
16:19:43|26926.21
16:19:45|26926.21
16:19:46|26926.22
16:19:47|26926.21
16:19:48|26926.22
16:19:49|26927.19
16:19:50|26927.48
16:19:52|26927.49
16:19:52|26927.49
16:19:54|26927.49
16:19:55|26927.5
16:19:56|26927.5
16:19:57|26927.5
16:19:58|26927.5
16:19:59|26928.26
16:20:00|26928.32
16:20:01|26928.32
16:20:02|26928.31
16:20:03|26928.32
16:20:04|26928.32
16:20:05|26928.31
16:20:06|26928.31
16:20:07|26928.31
16:20:08|26928.31
16:20:09|26928.31
16:20:10|26928.32
16:20:11|26928.32
16:20:12|26928.32
16:20:13|26928.
16:20:14|26927.97
16:20:15|26927.98
16:20:16|26927.98
16:20:19|26927.97
16:20:20|26927.98
16:20:21|26927.97
16:20:22|26927.97
16:20:23|26927.98
16:20:24|26927.97
16:20:25|26927.97
16:20:26|26927.98
16:20:27|26927.97
16:20:28|26927.98
16:20:29|26927.98
16:20:30|26927.98
16:20:31|26927.98
16:20:32|26927.97
16:20:33|26927.97
16:20:34|26929.91
16:20:35|26929.91
16:20:36|26930.
16:20:37|26930.07
16:20:38|26930.07
16:20:39|26930.06
16:20:40|26930.07
16:20:41|26930.07
16:20:42|26930.07
16:20:43|26930.07
16:20:44|26933.35
16:20:45|26933.33
16:20:46|26933.32
16:20:47|26933.32
16:20:48|26933.32
16:20:49|26933.32
16:20:51|26933.32
16:20:51|26933.32
16:20:53|26933.32
16:20:54|26933.32
16:20:55|26933.31
16:20:56|26933.32
16:20:56|26933.32
16:20:58|26933.32
16:20:59|26933.32
16:21:00|26933.31
16:21:01|26933.32
16:21:02|26933.31
16:21:02|26933.22
16:21:03|26933.23
16:21:04|26933.22
16:21:06|26933.22
16:21:07|26931.65
16:21:08|26931.64
16:21:09|26931.64
16:21:10|26931.61
16:21:11|26931.57
16:21:12|26931.57
16:21:13|26931.57
16:21:14|26931.57
16:21:15|26929.91
16:21:15|26929.27
16:21:17|26929.27
16:21:18|26929.27
16:21:19|26929.27
16:21:20|26929.27
16:21:21|26929.28
16:21:22|26929.28
16:21:23|26929.27
16:21:24|26929.28
16:21:25|26928.64
16:21:26|26928.64
16:21:27|26928.64
16:21:28|26926.46
16:21:29|26926.37
16:21:30|26926.37
16:21:31|26926.37
16:21:32|26926.37
16:21:33|26926.38
16:21:34|26926.37
16:21:35|26926.37
16:21:36|26926.37
16:21:37|26926.37
16:21:38|26926.38
16:21:39|26926.37
16:21:40|26926.37
16:21:41|26926.37
16:21:42|26926.37
16:21:43|26926.37
16:21:44|26926.37
16:21:45|26926.37
16:21:46|26926.38
16:21:47|26926.38
16:21:48|26926.38
16:21:49|26926.38
16:21:50|26926.37
16:21:52|26926.37
16:21:53|26926.37
16:21:54|26926.37
16:21:55|26926.37
16:21:56|26926.38
16:21:57|26926.37
16:21:58|26926.37
16:21:58|26926.38
16:21:59|26926.37
16:22:01|26926.38
16:22:01|26926.37
16:22:02|26926.37
16:22:04|26926.37
16:22:04|26926.38
16:22:05|26926.37
16:22:07|26926.37
16:22:08|26926.37
16:22:09|26926.37
16:22:10|26926.37
16:22:10|26926.37
16:22:12|26926.38
16:22:12|26926.38
16:22:13|26926.37
16:22:15|26926.38
16:22:16|26926.37
16:22:17|26926.38
16:22:18|26926.37
16:22:19|26926.37
16:22:20|26926.37
16:22:21|26926.37
16:22:22|26926.37
16:22:22|26926.38
16:22:24|26926.38
16:22:25|26926.37
16:22:26|26926.38
16:22:26|26926.37
16:22:27|26926.38
16:22:29|26926.37
16:22:29|26926.37
16:22:31|26926.37
16:22:31|26926.38
16:22:32|26925.93
16:22:33|26925.93
16:22:35|26925.92
16:22:35|26925.92
16:22:36|26925.93
16:22:38|26925.92
16:22:39|26925.93
16:22:40|26925.92
16:22:41|26925.92
16:22:42|26925.92
16:22:43|26925.92
16:22:43|26925.92
16:22:44|26925.92
16:22:45|26925.92
16:22:46|26925.93
16:22:47|26925.92
16:22:48|26925.92
16:22:50|26925.92
16:22:51|26924.66
16:22:53|26924.47
16:22:54|26924.32
16:22:55|26924.32
16:22:56|26924.32
16:22:58|26924.33
16:22:58|26924.32
16:22:59|26924.32
16:23:00|26924.32
16:23:01|26924.33
16:23:02|26924.33
16:23:03|26924.33
16:23:05|26925.56
16:23:05|26925.83
16:23:06|26925.93
16:23:07|26925.92
16:23:09|26925.92
16:23:10|26925.92
16:23:10|26925.92
16:23:12|26925.93
16:23:12|26925.93
16:23:13|26925.92
16:23:14|26925.92
16:23:16|26925.92
16:23:16|26925.92
16:23:18|26925.92
16:23:18|26925.92
16:23:20|26925.92
16:23:20|26925.93
16:23:21|26925.92
16:23:23|26925.93
16:23:24|26925.93
16:23:24|26925.92
16:23:25|26925.93
16:23:26|26925.92
16:23:27|26925.92
16:23:28|26925.93
16:23:29|26925.92
16:23:30|26925.93
16:23:32|26925.92
16:23:32|26925.93
16:23:34|26925.92
16:23:34|26925.92
16:23:35|26925.92
16:23:36|26925.92
16:23:38|26928.66
16:23:38|26928.66
16:23:39|26928.67
16:23:40|26928.66
16:23:41|26928.66
16:23:42|26928.66
16:23:44|26928.66
16:23:44|26928.66
16:23:46|26928.66
16:23:46|26928.66
16:23:47|26928.67
16:23:49|26928.67
16:23:49|26928.66
16:23:51|26928.66
16:23:51|26928.66
16:23:53|26928.67
16:23:54|26928.66
16:23:56|26928.66
16:23:56|26928.41
16:23:57|26927.1
16:23:58|26927.11
16:23:59|26927.1
16:24:00|26927.1
16:24:01|26927.1
16:24:02|26927.1
16:24:03|26927.1
16:24:04|26927.1
16:24:05|26927.11
16:24:06|26927.1
16:24:07|26927.1
16:24:08|26927.1
16:24:09|26927.1
16:24:11|26927.1
16:24:11|26927.11
16:24:12|26927.1
16:24:13|26927.11
16:24:14|26927.1
16:24:15|26927.1
16:24:16|26927.1
16:24:17|26927.1
16:24:18|26927.1
16:24:19|26927.1
16:24:20|26927.11
16:24:22|26927.1
16:24:23|26927.1
16:24:24|26927.1
16:24:25|26927.11
16:24:25|26927.1
16:24:27|26927.1
16:24:28|26927.11
16:24:28|26927.1
16:24:30|26926.51
16:24:31|26924.33
16:24:31|26924.33
16:24:33|26924.32
16:24:33|26924.33
16:24:34|26924.32
16:24:35|26923.47
16:24:37|26923.32
16:24:38|26923.33
16:24:39|26923.32
16:24:40|26923.33
16:24:41|26922.88
16:24:42|26922.87
16:24:43|26922.88
16:24:43|26922.88
16:24:44|26922.87
16:24:46|26922.87
16:24:47|26922.87
16:24:48|26922.87
16:24:49|26922.87
16:24:50|26922.88
16:24:51|26922.87
16:24:52|26922.88
16:24:53|26922.87
16:24:54|26922.66
16:24:56|26922.66
16:24:56|26922.67
16:24:58|26922.67
16:24:59|26922.66
16:25:00|26922.66
16:25:01|26922.45
16:25:02|26922.1
16:25:03|26921.98
16:25:04|26921.98
16:25:05|26921.98
16:25:06|26921.98
16:25:07|26921.68
16:25:08|26921.68
16:25:09|26917.85
16:25:10|26917.85
16:25:11|26917.85
16:25:12|26917.85
16:25:13|26917.85
16:25:14|26917.85
16:25:15|26917.85
16:25:16|26917.85
16:25:17|26917.85
16:25:18|26917.85
16:25:19|26917.85
16:25:20|26917.86
16:25:21|26917.85
16:25:22|26917.85
16:25:23|26917.86
16:25:24|26917.85
16:25:25|26917.85
16:25:26|26917.85
16:25:27|26917.85
16:25:28|26917.85
16:25:29|26917.86
16:25:30|26917.85
16:25:31|26917.85
16:25:32|26917.85
16:25:33|26917.86
16:25:34|26917.85
16:25:35|26917.85
16:25:36|26917.86
16:25:37|26917.86
16:25:38|26917.85
16:25:39|26917.85
16:25:40|26917.85
16:25:41|26917.85
16:25:42|26917.85
16:25:43|26917.85
16:25:44|26917.85
16:25:45|26917.85
16:25:46|26917.85
16:25:47|26917.85
16:25:48|26917.86
16:25:49|26917.86
16:25:50|26917.85
16:25:51|26917.85
16:25:52|26917.85
16:25:53|26917.85
16:25:54|26917.85
16:25:55|26917.85
16:25:57|26917.86
16:25:57|26917.85
16:25:58|26917.86
16:25:59|26918.15
16:26:00|26922.31
16:26:01|26922.32
16:26:02|26922.31
16:26:03|26922.32
16:26:04|26922.31
16:26:05|26922.31
16:26:06|26922.32
16:26:07|26922.31
16:26:08|26922.31
16:26:09|26922.31
16:26:10|26922.31
16:26:11|26922.31
16:26:12|26922.31
16:26:13|26922.31
16:26:14|26922.32
16:26:15|26922.31
16:26:16|26922.31
16:26:17|26919.46
16:26:18|26918.99
16:26:19|26918.96
16:26:20|26918.96
16:26:21|26918.7
16:26:22|26916.8
16:26:23|26915.64
16:26:25|26915.44
16:26:26|26913.61
16:26:27|26913.61
16:26:28|26913.61
16:26:29|26913.61
16:26:30|26913.61
16:26:30|26913.61
16:26:32|26913.61
16:26:33|26913.61
16:26:34|26913.29
16:26:35|26912.69
16:26:36|26912.68
16:26:36|26912.69
16:26:38|26912.68
16:26:39|26912.68
16:26:40|26912.68
16:26:41|26912.68
16:26:42|26912.68
16:26:43|26912.68
16:26:44|26912.68
16:26:45|26912.68
16:26:46|26912.68
16:26:47|26912.68
16:26:48|26912.69
16:26:49|26912.68
16:26:50|26912.68
16:26:51|26912.69
16:26:52|26911.02
16:26:53|26911.01
16:26:54|26911.01
16:26:55|26911.01
16:26:57|26911.01
16:26:58|26911.02
16:26:58|26911.02
16:26:59|26911.01
16:27:00|26911.02
16:27:01|26911.01
16:27:02|26911.01
16:27:03|26911.01
16:27:04|26911.01
16:27:05|26911.01
16:27:06|26911.01
16:27:07|26911.01
16:27:08|26911.01
16:27:10|26911.01
16:27:11|26911.02
16:27:11|26911.01
16:27:13|26911.01
16:27:14|26911.01
16:27:14|26911.01
16:27:16|26911.01
16:27:17|26911.02
16:27:18|26911.01
16:27:19|26911.02
16:27:20|26911.01
16:27:21|26911.01
16:27:22|26911.02
16:27:23|26911.02
16:27:25|26911.01
16:27:25|26911.01
16:27:26|26911.01
16:27:27|26911.02
16:27:28|26911.01
16:27:29|26911.01
16:27:30|26911.01
16:27:32|26911.02
16:27:32|26911.01
16:27:33|26907.75
16:27:35|26907.74
16:27:36|26907.74
16:27:37|26907.75
16:27:37|26907.74
16:27:39|26907.74
16:27:40|26907.74
16:27:41|26907.75
16:27:42|26907.75
16:27:42|26907.74
16:27:43|26907.74
16:27:44|26907.74
16:27:46|26907.75
16:27:47|26907.74
16:27:48|26907.74
16:27:49|26907.74
16:27:50|26907.75
16:27:51|26907.75
16:27:52|26907.75
16:27:52|26907.75
16:27:54|26907.74
16:27:54|26907.74
16:27:55|26907.75
16:27:57|26909.1
16:27:59|26909.51
16:27:59|26909.55
16:28:01|26909.55
16:28:01|26909.56
16:28:03|26909.56
16:28:03|26909.55
16:28:05|26909.56
16:28:05|26909.56
16:28:07|26909.55
16:28:08|26909.55
16:28:08|26909.55
16:28:10|26909.56
16:28:11|26909.56
16:28:12|26909.56
16:28:14|26909.55
16:28:14|26909.55
16:28:15|26909.55
16:28:16|26908.21
16:28:17|26908.21
16:28:18|26908.21
16:28:19|26908.21
16:28:20|26908.21
16:28:21|26908.21
16:28:22|26908.21
16:28:23|26908.21
16:28:24|26908.21
16:28:25|26908.22
16:28:26|26908.21
16:28:27|26908.21
16:28:28|26908.21
16:28:29|26908.21
16:28:30|26908.21
16:28:31|26908.21
16:28:32|26908.21
16:28:33|26908.21
16:28:34|26908.21
16:28:35|26908.22
16:28:36|26907.99
16:28:37|26907.75
16:28:38|26907.26
16:28:39|26907.25
16:28:40|26907.18
16:28:41|26907.18
16:28:42|26907.18
16:28:43|26907.18
16:28:44|26907.17
16:28:45|26907.17
16:28:46|26907.17
16:28:47|26907.17
16:28:48|26907.18
16:28:49|26907.18
16:28:50|26907.18
16:28:51|26907.18
16:28:52|26907.18
16:28:53|26907.17
16:28:54|26907.18
16:28:55|26907.17
16:28:56|26907.18
16:28:58|26907.17
16:28:58|26907.18
16:29:00|26907.17
16:29:00|26907.17
16:29:02|26906.96
16:29:03|26906.05
16:29:04|26904.89
16:29:05|26904.89
16:29:06|26904.88
16:29:07|26904.89
16:29:07|26904.89
16:29:09|26904.89
16:29:10|26904.88
16:29:11|26904.89
16:29:12|26904.88
16:29:13|26904.88
16:29:14|26904.88
16:29:15|26904.88
16:29:16|26904.88
16:29:17|26904.88
16:29:18|26904.69
16:29:19|26904.68
16:29:20|26904.67
16:29:21|26904.67
16:29:22|26904.67
16:29:23|26904.67
16:29:24|26904.67
16:29:25|26904.67
16:29:26|26904.67
16:29:27|26904.67
16:29:28|26904.67
16:29:29|26904.67
16:29:30|26904.68
16:29:31|26904.67
16:29:32|26904.67
16:29:33|26904.67
16:29:34|26904.67
16:29:35|26904.68
16:29:36|26904.67
16:29:37|26904.67
16:29:38|26904.67
16:29:39|26904.68
16:29:40|26904.68
16:29:41|26904.67
16:29:42|26904.67
16:29:43|26904.67
16:29:44|26904.67
16:29:45|26904.67
16:29:46|26904.67
16:29:47|26904.67
16:29:48|26904.67
16:29:49|26904.67
16:29:50|26904.67
16:29:51|26904.67
16:29:52|26904.67
16:29:53|26904.67
16:29:54|26904.67
16:29:55|26904.68
16:29:56|26904.67
16:29:57|26904.67
16:29:58|26904.67
16:30:00|26904.67
16:30:01|26904.67
16:30:02|26904.68
16:30:03|26904.68
16:30:04|26904.67
16:30:05|26904.67
16:30:06|26904.67
16:30:07|26904.67
16:30:08|26904.67
16:30:09|26904.67
16:30:10|26904.67
16:30:11|26904.67
16:30:12|26904.67
16:30:13|26904.68
16:30:14|26904.67
16:30:15|26904.67
16:30:16|26904.67
16:30:17|26904.68
16:30:18|26904.67
16:30:19|26904.68
16:30:20|26904.67
16:30:21|26904.67
16:30:22|26904.68
16:30:23|26904.67
16:30:24|26904.68
16:30:25|26904.68
16:30:26|26904.67
16:30:27|26904.68
16:30:28|26909.3
16:30:29|26909.3
16:30:30|26909.3
16:30:31|26909.3
16:30:32|26909.3
16:30:33|26909.3
16:30:34|26909.3
16:30:35|26909.3
16:30:36|26909.31
16:30:37|26909.31
16:30:38|26909.3
16:30:39|26909.3
16:30:40|26909.31
16:30:41|26911.61
16:30:42|26911.61
16:30:43|26911.61
16:30:44|26911.6
16:30:45|26911.61
16:30:46|26911.6
16:30:47|26911.61
16:30:48|26911.61
16:30:49|26911.61
16:30:50|26911.6
16:30:51|26911.6
16:30:52|26911.6
16:30:53|26911.6
16:30:54|26911.6
16:30:55|26911.6
16:30:56|26911.61
16:30:57|26911.6
16:30:58|26911.6
16:30:59|26911.6
16:31:01|26911.6
16:31:02|26911.61
16:31:03|26911.6
16:31:04|26911.6
16:31:05|26911.6
16:31:06|26911.6
16:31:07|26911.6
16:31:08|26911.6
16:31:09|26911.61
16:31:10|26911.6
16:31:11|26911.6
16:31:12|26911.6
16:31:13|26911.61
16:31:14|26911.6
16:31:15|26911.6
16:31:16|26911.6
16:31:17|26911.16
16:31:18|26910.
16:31:19|26909.89
16:31:20|26909.87
16:31:22|26894.69
16:31:22|26894.69
16:31:23|26894.7
16:31:24|26893.11
16:31:25|26892.32
16:31:26|26890.98
16:31:27|26885.97
16:31:28|26885.97
16:31:29|26885.97
16:31:30|26885.96
16:31:31|26885.97
16:31:32|26885.96
16:31:33|26885.96
16:31:34|26885.97
16:31:35|26885.97
16:31:36|26885.97
16:31:38|26885.96
16:31:39|26885.97
16:31:39|26885.96
16:31:40|26885.96
16:31:41|26878.41
16:31:42|26878.42
16:31:44|26878.41
16:31:44|26878.41
16:31:46|26875.85
16:31:46|26875.86
16:31:47|26875.85
16:31:48|26875.85
16:31:49|26875.86
16:31:50|26875.85
16:31:51|26875.86
16:31:52|26875.85
16:31:53|26875.85
16:31:54|26875.43
16:31:55|26872.66
16:31:56|26872.52
16:31:58|26872.53
16:31:58|26872.53
16:32:00|26872.52
16:32:00|26872.52
16:32:02|26870.68
16:32:03|26870.68
16:32:04|26870.68
16:32:05|26867.46
16:32:06|26867.13
16:32:07|26867.13
16:32:07|26867.13
16:32:09|26867.13
16:32:11|26867.13
16:32:11|26867.12
16:32:12|26864.99
16:32:13|26865.
16:32:14|26864.99
16:32:15|26864.99
16:32:16|26865.
16:32:17|26864.99
16:32:18|26864.99
16:32:19|26865.
16:32:20|26864.99
16:32:21|26865.
16:32:22|26864.99
16:32:23|26865.
16:32:24|26864.99
16:32:25|26865.
16:32:26|26864.99
16:32:27|26869.13
16:32:28|26871.26
16:32:29|26871.25
16:32:30|26871.26
16:32:31|26871.25
16:32:32|26871.26
16:32:33|26871.25
16:32:34|26871.25
16:32:35|26871.25
16:32:36|26871.26
16:32:37|26871.25
16:32:38|26871.25
16:32:39|26871.25
16:32:40|26871.26
16:32:41|26871.25
16:32:42|26871.25
16:32:43|26871.25
16:32:44|26871.25
16:32:45|26871.26
16:32:46|26871.25
16:32:47|26871.26
16:32:49|26871.26
16:32:49|26871.25
16:32:50|26871.25
16:32:51|26871.25
16:32:52|26871.25
16:32:54|26871.25
16:32:54|26871.26
16:32:55|26871.25
16:32:56|26871.25
16:32:57|26871.25
16:32:58|26871.26
16:32:59|26871.25
16:33:00|26871.25
16:33:02|26872.63
16:33:03|26872.64
16:33:04|26873.36
16:33:05|26875.87
16:33:06|26875.87
16:33:08|26875.86
16:33:08|26875.86
16:33:09|26875.86
16:33:10|26875.86
16:33:11|26875.86
16:33:12|26875.87
16:33:13|26875.87
16:33:14|26875.87
16:33:15|26875.87
16:33:16|26875.86
16:33:17|26875.86
16:33:18|26875.87
16:33:19|26875.86
16:33:20|26875.87
16:33:21|26875.87
16:33:22|26875.87
16:33:23|26875.87
16:33:24|26875.86
16:33:25|26875.86
16:33:26|26875.86
16:33:27|26875.86
16:33:28|26875.87
16:33:29|26875.86
16:33:30|26875.86
16:33:31|26875.87
16:33:32|26875.86
16:33:33|26875.86
16:33:34|26875.86
16:33:35|26875.86
16:33:36|26875.86
16:33:37|26875.86
16:33:38|26875.87
16:33:39|26875.86
16:33:40|26875.86
16:33:41|26875.86
16:33:42|26875.86
16:33:43|26875.86
16:33:44|26875.86
16:33:45|26875.86
16:33:47|26875.86
16:33:47|26875.86
16:33:48|26875.87
16:33:49|26873.05
16:33:50|26873.04
16:33:51|26873.04
16:33:52|26872.57
16:33:53|26872.57
16:33:54|26872.57
16:33:56|26872.57
16:33:56|26866.81
16:33:57|26866.81
16:33:58|26866.81
16:33:59|26866.81
16:34:00|26866.81
16:34:01|26866.81
16:34:03|26866.81
16:34:04|26866.81
16:34:05|26866.82
16:34:07|26866.
16:34:08|26865.76
16:34:08|26865.48
16:34:10|26863.24
16:34:11|26860.
16:34:12|26857.86
16:34:12|26845.65
16:34:14|26851.92
16:34:15|26855.41
16:34:16|26855.42
16:34:17|26854.09
16:34:18|26854.06
16:34:19|26854.05
16:34:20|26843.16
16:34:21|26844.65
16:34:22|26844.65
16:34:23|26844.66
16:34:24|26844.65
16:34:25|26844.66
16:34:26|26844.65
16:34:27|26844.65
16:34:28|26844.66
16:34:29|26844.66
16:34:30|26844.06
16:34:31|26843.31
16:34:32|26843.02
16:34:33|26843.02
16:34:34|26843.02
16:34:35|26843.01
16:34:36|26843.02
16:34:37|26843.01
16:34:38|26843.02
16:34:39|26843.02
16:34:40|26843.01
16:34:41|26843.01
16:34:42|26842.87
16:34:43|26835.72
16:34:44|26835.71
16:34:45|26835.72
16:34:46|26835.71
16:34:47|26835.71
16:34:48|26835.71
16:34:49|26835.72
16:34:50|26835.71
16:34:51|26835.72
16:34:52|26839.21
16:34:53|26841.51
16:34:54|26841.52
16:34:55|26841.52
16:34:56|26841.52
16:34:57|26841.52
16:34:58|26841.52
16:34:59|26841.52
16:35:00|26841.51
16:35:01|26841.52
16:35:02|26841.52
16:35:03|26841.51
16:35:05|26841.52
16:35:06|26841.52
16:35:07|26841.52
16:35:08|26841.51
16:35:08|26841.52
16:35:10|26841.52
16:35:11|26841.52
16:35:12|26841.55
16:35:13|26841.75
16:35:14|26841.75
16:35:15|26842.86
16:35:16|26845.45
16:35:17|26849.55
16:35:18|26849.55
16:35:19|26849.55
16:35:20|26849.54
16:35:21|26849.54
16:35:22|26849.54
16:35:22|26849.54
16:35:23|26849.55
16:35:25|26849.55
16:35:26|26849.54
16:35:27|26849.54
16:35:28|26849.54
16:35:29|26851.31
16:35:30|26851.31
16:35:31|26851.32
16:35:31|26851.31
16:35:33|26851.32
16:35:33|26851.32
16:35:35|26851.32
16:35:36|26851.31
16:35:37|26851.32
16:35:38|26851.31
16:35:39|26851.32
16:35:40|26851.31
16:35:41|26851.31
16:35:42|26851.31
16:35:43|26851.32
16:35:44|26851.31
16:35:45|26851.31
16:35:46|26851.31
16:35:47|26851.32
16:35:48|26851.32
16:35:49|26851.31
16:35:50|26851.31
16:35:51|26851.31
16:35:52|26851.31
16:35:53|26851.32
16:35:54|26851.31
16:35:56|26851.31
16:35:56|26851.31
16:35:57|26851.08
16:35:58|26848.76
16:35:59|26848.77
16:36:00|26848.77
16:36:01|26849.57
16:36:02|26849.57
16:36:03|26849.58
16:36:05|26850.92
16:36:06|26850.91
16:36:07|26850.98
16:36:08|26850.98
16:36:09|26853.8
16:36:10|26853.8
16:36:12|26853.8
16:36:12|26853.81
16:36:14|26854.6
16:36:15|26854.6
16:36:16|26854.6
16:36:17|26854.59
16:36:18|26854.59
16:36:19|26854.59
16:36:19|26854.6
16:36:20|26854.59
16:36:22|26854.6
16:36:22|26854.59
16:36:23|26854.59
16:36:25|26854.6
16:36:26|26854.6
16:36:26|26854.59
16:36:28|26854.6
16:36:29|26854.6
16:36:30|26854.59
16:36:31|26854.6
16:36:32|26854.59
16:36:32|26854.6
16:36:34|26854.6
16:36:35|26854.6
16:36:36|26854.59
16:36:37|26854.6
16:36:38|26854.59
16:36:39|26854.59
16:36:40|26854.59
16:36:41|26854.6
16:36:42|26854.59
16:36:43|26854.59
16:36:44|26854.59
16:36:44|26854.59
16:36:45|26854.59
16:36:46|26854.59
16:36:48|26854.59
16:36:49|26854.59
16:36:50|26854.59
16:36:51|26853.09
16:36:52|26853.08
16:36:53|26853.09
16:36:54|26853.08
16:36:55|26853.09
16:36:56|26853.08
16:36:57|26853.09
16:36:58|26854.41
16:36:59|26854.41
16:37:00|26854.42
16:37:01|26855.09
16:37:02|26855.94
16:37:03|26855.95
16:37:04|26855.94
16:37:05|26855.94
16:37:07|26855.94
16:37:08|26855.94
16:37:08|26855.95
16:37:10|26855.95
16:37:11|26854.79
16:37:12|26854.09
16:37:13|26854.07
16:37:13|26854.07
16:37:14|26854.08
16:37:16|26854.07
16:37:17|26854.07
16:37:17|26854.07
16:37:18|26854.08
16:37:20|26854.07
16:37:20|26854.08
16:37:22|26854.08
16:37:23|26854.07
16:37:24|26854.08
16:37:25|26854.07
16:37:26|26854.08
16:37:27|26854.
16:37:28|26851.17
16:37:29|26851.16
16:37:30|26851.16
16:37:31|26851.17
16:37:32|26851.16
16:37:33|26851.17
16:37:34|26851.17
16:37:35|26851.17
16:37:36|26851.17
16:37:37|26851.17
16:37:38|26851.16
16:37:39|26851.17
16:37:40|26851.16
16:37:41|26851.17
16:37:42|26851.16
16:37:43|26851.17
16:37:45|26851.17
16:37:45|26851.17
16:37:46|26851.17
16:37:47|26851.16
16:37:48|26851.16
16:37:49|26851.16
16:37:50|26851.17
16:37:51|26851.16
16:37:52|26851.16
16:37:53|26851.16
16:37:54|26851.16
16:37:55|26851.16
16:37:56|26845.86
16:37:57|26845.73
16:37:58|26844.57
16:37:59|26844.57
16:38:00|26844.36
16:38:01|26844.35
16:38:02|26844.35
16:38:03|26844.35
16:38:04|26843.04
16:38:05|26843.05
16:38:06|26843.04
16:38:08|26841.75
16:38:09|26841.72
16:38:10|26840.37
16:38:11|26840.35
16:38:12|26840.81
16:38:13|26840.8
16:38:14|26840.8
16:38:16|26840.8
16:38:16|26840.8
16:38:17|26840.8
16:38:18|26837.28
16:38:19|26837.27
16:38:20|26837.27
16:38:21|26837.27
16:38:22|26837.28
16:38:23|26837.27
16:38:24|26837.27
16:38:25|26837.27
16:38:26|26837.28
16:38:27|26837.28
16:38:28|26837.27
16:38:29|26837.28
16:38:30|26837.27
16:38:31|26837.27
16:38:33|26837.28
16:38:33|26837.28
16:38:34|26837.27
16:38:35|26837.27
16:38:36|26835.53
16:38:37|26834.55
16:38:38|26834.54
16:38:39|26834.54
16:38:40|26834.55
16:38:41|26834.54
16:38:42|26834.55
16:38:43|26834.55
16:38:44|26834.54
16:38:45|26834.54
16:38:46|26834.55
16:38:47|26834.55
16:38:48|26834.55
16:38:49|26834.54
16:38:50|26834.54
16:38:51|26834.54
16:38:52|26834.54
16:38:53|26834.54
16:38:54|26834.54
16:38:55|26834.54
16:38:56|26834.54
16:38:57|26834.54
16:38:58|26834.54
16:38:59|26834.54
16:39:00|26815.37
16:39:01|26812.36
16:39:02|26819.56
16:39:03|26819.56
16:39:05|26823.55
16:39:06|26823.56
16:39:06|26820.69
16:39:08|26810.67
16:39:10|26811.01
16:39:10|26811.
16:39:11|26811.01
16:39:12|26811.01
16:39:13|26816.52
16:39:15|26812.49
16:39:16|26812.49
16:39:17|26812.48
16:39:18|26812.48
16:39:19|26812.53
16:39:20|26812.72
16:39:21|26812.71
16:39:22|26814.03
16:39:23|26814.13
16:39:23|26815.45
16:39:25|26820.26
16:39:26|26821.06
16:39:26|26822.47
16:39:28|26822.87
16:39:29|26822.88
16:39:30|26822.87
16:39:31|26822.87
16:39:31|26822.87
16:39:32|26822.89
16:39:34|26823.03
16:39:34|26823.07
16:39:36|26823.07
16:39:37|26823.95
16:39:38|26827.12
16:39:39|26827.14
16:39:40|26827.14
16:39:41|26827.14
16:39:42|26828.94
16:39:43|26829.26
16:39:44|26829.26
16:39:45|26829.28
16:39:45|26829.49
16:39:47|26829.49
16:39:48|26830.68
16:39:49|26831.36
16:39:50|26831.55
16:39:51|26831.54
16:39:51|26831.99
16:39:53|26832.08
16:39:54|26834.54
16:39:55|26836.16
16:39:56|26837.27
16:39:56|26837.35
16:39:57|26837.66
16:39:59|26837.65
16:40:00|26837.66
16:40:01|26837.65
16:40:02|26837.65
16:40:03|26837.66
16:40:04|26837.65
16:40:05|26837.66
16:40:06|26833.76
16:40:07|26833.76
16:40:08|26833.14
16:40:09|26833.15
16:40:10|26833.15
16:40:11|26833.15
16:40:12|26833.15
16:40:13|26832.43
16:40:14|26832.43
16:40:16|26831.73
16:40:16|26831.73
16:40:17|26831.68
16:40:18|26831.68
16:40:19|26831.53
16:40:20|26830.49
16:40:21|26830.16
16:40:22|26832.16
16:40:23|26832.24
16:40:24|26832.24
16:40:25|26836.78
16:40:26|26837.04
16:40:27|26838.85
16:40:28|26839.68
16:40:29|26840.15
16:40:30|26840.21
16:40:32|26843.68
16:40:33|26843.68
16:40:34|26843.72
16:40:34|26843.88
16:40:35|26844.26
16:40:37|26845.76
16:40:38|26846.42
16:40:39|26847.48
16:40:40|26847.86
16:40:40|26848.11
16:40:41|26848.1
16:40:42|26848.11
16:40:44|26848.1
16:40:44|26848.1
16:40:46|26848.11
16:40:46|26848.11
16:40:48|26848.1
16:40:48|26848.1
16:40:50|26848.1
16:40:50|26848.11
16:40:52|26848.1
16:40:53|26845.68
16:40:53|26844.31
16:40:55|26844.31
16:40:55|26844.32
16:40:57|26844.31
16:40:57|26844.32
16:40:58|26843.96
16:41:00|26842.25
16:41:01|26841.36
16:41:02|26841.35
16:41:03|26841.36
16:41:04|26841.35
16:41:05|26841.36
16:41:06|26841.36
16:41:07|26841.36
16:41:08|26841.36
16:41:09|26841.35
16:41:10|26841.36
16:41:12|26841.35
16:41:12|26841.35
16:41:13|26841.36
16:41:14|26841.36
16:41:15|26841.36
16:41:16|26841.36
16:41:17|26841.36
16:41:18|26841.36
16:41:19|26841.35
16:41:20|26841.35
16:41:21|26841.35
16:41:22|26841.35
16:41:23|26841.35
16:41:24|26841.35
16:41:25|26841.36
16:41:26|26841.35
16:41:27|26841.36
16:41:28|26841.36
16:41:29|26841.35
16:41:30|26841.35
16:41:31|26841.35
16:41:32|26841.36
16:41:33|26841.36
16:41:34|26841.35
16:41:35|26841.35
16:41:36|26841.35
16:41:37|26841.35
16:41:38|26841.36
16:41:39|26841.36
16:41:40|26841.36
16:41:41|26841.36
16:41:42|26841.35
16:41:43|26841.35
16:41:44|26841.35
16:41:45|26841.35
16:41:46|26841.35
16:41:47|26838.49
16:41:48|26837.96
16:41:49|26837.95
16:41:50|26837.96
16:41:51|26837.96
16:41:52|26837.95
16:41:53|26837.95
16:41:54|26837.96
16:41:55|26837.95
16:41:56|26837.91
16:41:57|26837.91
16:41:58|26837.92
16:41:59|26837.79
16:42:00|26837.79
16:42:01|26837.79
16:42:02|26836.03
16:42:03|26833.76
16:42:04|26833.75
16:42:05|26833.75
16:42:06|26832.3
16:42:07|26832.3
16:42:08|26826.27
16:42:09|26825.24
16:42:11|26824.39
16:42:11|26822.88
16:42:12|26822.63
16:42:14|26821.68
16:42:15|26821.61
16:42:15|26821.62
16:42:17|26821.62
16:42:18|26821.62
16:42:19|26821.62
16:42:20|26821.61
16:42:21|26821.62
16:42:22|26821.62
16:42:23|26818.71
16:42:24|26816.51
16:42:26|26816.5
16:42:26|26816.5
16:42:27|26813.18
16:42:28|26813.08
16:42:29|26813.09
16:42:31|26811.
16:42:31|26810.99
16:42:33|26810.98
16:42:33|26810.99
16:42:35|26810.99
16:42:36|26810.98
16:42:37|26810.98
16:42:38|26815.3
16:42:39|26816.63
16:42:40|26818.39
16:42:41|26820.56
16:42:42|26820.85
16:42:43|26822.21
16:42:44|26822.27
16:42:45|26822.27
16:42:46|26822.89
16:42:47|26824.61
16:42:48|26825.24
16:42:49|26825.23
16:42:50|26825.23
16:42:51|26825.24
16:42:52|26825.24
16:42:53|26825.23
16:42:54|26825.23
16:42:55|26823.35
16:42:56|26823.15
16:42:57|26823.01
16:42:58|26821.26
16:42:59|26821.24
16:43:00|26821.25
16:43:01|26821.24
16:43:02|26821.24
16:43:03|26821.24
16:43:04|26821.24
16:43:05|26821.24
16:43:06|26821.24
16:43:07|26821.24
16:43:08|26815.
16:43:09|26815.
16:43:10|26815.01
16:43:11|26815.
16:43:13|26815.
16:43:13|26815.01
16:43:14|26815.01
16:43:15|26815.
16:43:16|26815.01
16:43:17|26815.
16:43:18|26815.
16:43:19|26815.01
16:43:20|26815.
16:43:21|26815.
16:43:23|26815.01
16:43:24|26815.
16:43:25|26815.01
16:43:26|26815.01
16:43:27|26815.01
16:43:27|26815.
16:43:28|26815.01
16:43:30|26815.
16:43:31|26815.01
16:43:31|26815.
16:43:32|26815.
16:43:34|26815.
16:43:34|26815.01
16:43:35|26816.12
16:43:37|26817.52
16:43:38|26818.18
16:43:38|26818.18
16:43:40|26818.18
16:43:41|26815.31
16:43:42|26815.31
16:43:42|26815.31
16:43:44|26815.32
16:43:45|26815.31
16:43:45|26815.31
16:43:46|26815.31
16:43:47|26815.31
16:43:48|26815.32
16:43:49|26815.32
16:43:51|26815.32
16:43:52|26818.13
16:43:52|26818.13
16:43:54|26818.13
16:43:55|26822.16
16:43:55|26822.15
16:43:56|26822.15
16:43:57|26822.16
16:43:58|26822.16
16:44:00|26822.15
16:44:00|26822.16
16:44:01|26822.15
16:44:03|26822.16
16:44:03|26822.15
16:44:05|26822.15
16:44:06|26822.16
16:44:07|26823.49
16:44:07|26823.48
16:44:08|26823.49
16:44:10|26823.48
16:44:10|26823.49
16:44:11|26823.48
16:44:13|26823.48
16:44:14|26824.14
16:44:15|26824.14
16:44:17|26824.15
16:44:17|26824.15
16:44:18|26825.04
16:44:19|26826.18
16:44:20|26826.17
16:44:21|26826.18
16:44:22|26825.85
16:44:23|26825.85
16:44:25|26825.86
16:44:25|26825.85
16:44:27|26825.85
16:44:28|26825.85
16:44:28|26825.85
16:44:29|26825.85
16:44:31|26825.85
16:44:32|26825.85
16:44:32|26825.86
16:44:34|26825.86
16:44:35|26825.86
16:44:36|26825.86
16:44:37|26825.86
16:44:37|26825.86
16:44:39|26825.85
16:44:40|26825.85
16:44:41|26825.85
16:44:42|26825.85
16:44:43|26824.85
16:44:44|26824.85
16:44:45|26824.78
16:44:46|26824.77
16:44:47|26819.82
16:44:48|26819.83
16:44:49|26819.82
16:44:50|26819.82
16:44:51|26819.82
16:44:52|26819.83
16:44:53|26819.83
16:44:54|26819.82
16:44:55|26819.83
16:44:55|26819.82
16:44:57|26819.82
16:44:57|26819.82
16:44:59|26819.82
16:44:59|26819.83
16:45:01|26819.82
16:45:01|26819.82
16:45:03|26819.83
16:45:04|26819.83
16:45:05|26819.82
16:45:06|26819.83
16:45:07|26819.13
16:45:08|26819.13
16:45:08|26818.46
16:45:10|26818.33
16:45:11|26818.33
16:45:11|26818.34
16:45:12|26818.33
16:45:14|26818.33
16:45:14|26818.33
16:45:15|26818.34
16:45:17|26818.33
16:45:18|26818.34
16:45:19|26818.33
16:45:20|26818.33
16:45:21|26818.33
16:45:22|26818.33
16:45:23|26817.47
16:45:24|26817.47
16:45:25|26817.47
16:45:26|26815.01
16:45:27|26815.
16:45:28|26815.
16:45:29|26815.01
16:45:29|26815.
16:45:30|26815.
16:45:32|26815.
16:45:33|26815.01
16:45:34|26815.01
16:45:35|26815.
16:45:36|26815.
16:45:37|26815.
16:45:38|26815.
16:45:39|26815.01
16:45:40|26815.
16:45:41|26815.
16:45:42|26815.01
16:45:43|26815.
16:45:43|26815.
16:45:45|26815.01
16:45:46|26815.
16:45:46|26815.
16:45:48|26815.01
16:45:49|26815.
16:45:50|26815.01
16:45:51|26815.
16:45:52|26815.01
16:45:53|26815.
16:45:53|26815.
16:45:55|26815.
16:45:56|26815.01
16:45:57|26815.
16:45:58|26815.
16:45:59|26815.
16:46:00|26815.
16:46:00|26815.01
16:46:02|26815.
16:46:03|26815.01
16:46:04|26815.
16:46:04|26815.01
16:46:06|26815.01
16:46:07|26815.01
16:46:07|26815.
16:46:08|26815.
16:46:10|26815.01
16:46:10|26815.01
16:46:12|26815.
16:46:12|26815.01
16:46:14|26815.
16:46:15|26810.01
16:46:16|26810.01
16:46:17|26810.
16:46:18|26802.95
16:46:19|26800.71
16:46:20|26800.7
16:46:21|26805.59
16:46:23|26805.65
16:46:23|26806.99
16:46:24|26807.17
16:46:25|26807.51
16:46:26|26807.5
16:46:27|26809.18
16:46:28|26809.18
16:46:29|26809.18
16:46:30|26811.66
16:46:31|26811.66
16:46:32|26811.66
16:46:33|26811.66
16:46:34|26813.47
16:46:35|26813.51
16:46:36|26814.23
16:46:38|26816.08
16:46:39|26816.08
16:46:40|26816.08
16:46:41|26816.08
16:46:42|26816.07
16:46:43|26816.07
16:46:44|26822.35
16:46:45|26824.68
16:46:46|26825.53
16:46:47|26826.94
16:46:48|26831.05
16:46:49|26831.06
16:46:50|26839.9
16:46:51|26835.88
16:46:52|26835.87
16:46:53|26835.88
16:46:54|26835.88
16:46:55|26835.88
16:46:56|26837.41
16:46:57|26837.67
16:46:58|26840.29
16:46:59|26840.29
16:47:00|26840.29
16:47:01|26840.29
16:47:02|26840.28
16:47:03|26840.29
16:47:04|26840.29
16:47:05|26840.28
16:47:06|26840.29
16:47:07|26840.29
16:47:08|26840.29
16:47:09|26840.28
16:47:10|26840.28
16:47:11|26840.28
16:47:12|26840.28
16:47:13|26840.29
16:47:14|26840.28
16:47:15|26840.29
16:47:17|26840.29
16:47:17|26840.28
16:47:18|26840.29
16:47:19|26840.28
16:47:20|26840.29
16:47:21|26840.29
16:47:23|26840.28
16:47:24|26840.28
16:47:25|26840.28
16:47:26|26840.29
16:47:27|26840.28
16:47:28|26840.28
16:47:29|26840.28
16:47:30|26839.21
16:47:31|26839.19
16:47:32|26839.19
16:47:33|26839.2
16:47:34|26839.19
16:47:35|26839.2
16:47:36|26839.2
16:47:37|26839.2
16:47:38|26839.19
16:47:39|26839.19
16:47:40|26839.2
16:47:41|26839.19
16:47:42|26839.19
16:47:43|26839.2
16:47:44|26839.2
16:47:45|26839.19
16:47:46|26839.2
16:47:47|26839.2
16:47:48|26839.19
16:47:49|26839.19
16:47:50|26839.2
16:47:51|26839.19
16:47:52|26839.19
16:47:53|26838.11
16:47:54|26838.05
16:47:55|26838.06
16:47:56|26838.05
16:47:57|26838.06
16:47:58|26838.05
16:47:59|26838.06
16:48:00|26839.23
16:48:01|26842.29
16:48:02|26842.28
16:48:03|26842.29
16:48:04|26842.28
16:48:05|26842.29
16:48:06|26842.29
16:48:07|26842.29
16:48:08|26842.28
16:48:09|26842.29
16:48:10|26843.56
16:48:11|26843.63
16:48:12|26843.62
16:48:13|26845.66
16:48:14|26845.64
16:48:15|26845.64
16:48:16|26845.65
16:48:18|26845.64
16:48:18|26845.64
16:48:19|26845.65
16:48:20|26845.65
16:48:21|26845.65
16:48:23|26845.65
16:48:23|26845.64
16:48:24|26845.65
16:48:26|26845.65
16:48:27|26845.65
16:48:28|26845.65
16:48:29|26845.65
16:48:30|26845.65
16:48:30|26845.65
16:48:32|26845.65
16:48:32|26845.64
16:48:34|26845.65
16:48:34|26845.64
16:48:36|26845.64
16:48:37|26845.64
16:48:38|26845.64
16:48:39|26845.64
16:48:40|26845.65
16:48:41|26845.64
16:48:42|26845.64
16:48:43|26845.64
16:48:44|26845.64
16:48:45|26845.53
16:48:46|26845.53
16:48:47|26845.53
16:48:48|26845.53
16:48:49|26845.54
16:48:50|26845.54
16:48:51|26843.92
16:48:52|26843.92
16:48:53|26843.77
16:48:54|26835.67
16:48:55|26837.52
16:48:56|26837.51
16:48:57|26837.51
16:48:58|26837.51
16:48:59|26837.51
16:49:00|26837.52
16:49:01|26837.52
16:49:02|26837.51
16:49:03|26837.51
16:49:04|26837.52
16:49:05|26838.56
16:49:06|26838.85
16:49:07|26838.86
16:49:08|26838.86
16:49:09|26838.85
16:49:10|26838.85
16:49:11|26838.86
16:49:12|26839.01
16:49:13|26839.
16:49:14|26839.
16:49:15|26839.01
16:49:16|26839.01
16:49:17|26839.
16:49:19|26839.01
16:49:19|26839.
16:49:20|26839.
16:49:22|26839.01
16:49:23|26839.
16:49:24|26839.
16:49:25|26839.01
16:49:26|26839.
16:49:27|26839.01
16:49:28|26839.
16:49:29|26839.01
16:49:30|26839.01
16:49:31|26839.01
16:49:32|26839.
16:49:33|26839.01
16:49:36|26839.01
16:49:36|26839.
16:49:38|26840.16
16:49:39|26840.15
16:49:39|26840.15
16:49:41|26840.15
16:49:41|26840.16
16:49:43|26840.15
16:49:44|26840.16
16:49:45|26840.15
16:49:46|26840.16
16:49:46|26840.15
16:49:48|26840.16
16:49:49|26840.16
16:49:50|26840.16
16:49:51|26840.15
16:49:52|26840.15
16:49:53|26840.15
16:49:54|26840.16
16:49:55|26840.16
16:49:56|26840.16
16:49:57|26841.5
16:49:58|26842.57
16:49:59|26842.74
16:50:00|26842.74
16:50:01|26843.65
16:50:02|26843.65
16:50:03|26843.66
16:50:04|26843.66
16:50:05|26844.52
16:50:07|26845.
16:50:07|26845.46
16:50:08|26850.65
16:50:09|26850.65
16:50:10|26851.07
16:50:11|26851.07
16:50:12|26851.07
16:50:13|26851.07
16:50:14|26851.07
16:50:15|26851.07
16:50:16|26851.08
16:50:17|26851.07
16:50:19|26851.07
16:50:20|26850.01
16:50:22|26849.99
16:50:22|26849.99
16:50:23|26849.99
16:50:24|26849.98
16:50:25|26849.98
16:50:26|26849.98
16:50:28|26849.99
16:50:29|26849.99
16:50:30|26849.98
16:50:31|26849.98
16:50:32|26849.98
16:50:32|26849.98
16:50:34|26849.98
16:50:35|26849.99
16:50:36|26849.99
16:50:37|26852.1
16:50:38|26852.11
16:50:39|26852.11
16:50:40|26852.1
16:50:41|26852.11
16:50:42|26852.11
16:50:43|26852.1
16:50:43|26852.11
16:50:45|26852.1
16:50:46|26852.06
16:50:47|26851.06
16:50:48|26851.04
16:50:49|26851.05
16:50:49|26851.04
16:50:51|26851.04
16:50:52|26851.05
16:50:53|26851.05
16:50:54|26851.04
16:50:55|26851.04
16:50:56|26851.04
16:50:57|26851.04
16:50:57|26851.04
16:50:59|26851.04
16:50:59|26851.04
16:51:01|26851.05
16:51:02|26851.04
16:51:03|26851.04
16:51:04|26851.04
16:51:05|26851.05
16:51:06|26850.07
16:51:06|26850.07
16:51:07|26850.08
16:51:09|26850.07
16:51:10|26850.08
16:51:10|26850.08
16:51:12|26850.07
16:51:13|26850.07
16:51:14|26850.08
16:51:15|26850.08
16:51:16|26850.08
16:51:17|26850.07
16:51:18|26850.08
16:51:19|26850.08
16:51:21|26850.08
16:51:21|26850.08
16:51:23|26856.34
16:51:24|26856.35
16:51:25|26856.87
16:51:26|26862.6
16:51:27|26862.6
16:51:28|26865.8
16:51:29|26870.09
16:51:30|26872.06
16:51:30|26877.39
16:51:31|26879.36
16:51:32|26879.37
16:51:34|26879.36
16:51:35|26879.37
16:51:35|26882.98
16:51:37|26887.62
16:51:37|26889.97
16:51:39|26894.32
16:51:39|26895.88
16:51:41|26899.99
16:51:42|26906.81
16:51:42|26920.48
16:51:44|26935.05
16:51:45|26940.97
16:51:46|26941.32
16:51:47|26940.07
16:51:47|26942.52
16:51:49|26949.
16:51:50|26957.13
16:51:50|26959.44
16:51:51|26964.69
16:51:52|26960.35
16:51:54|26969.99
16:51:54|26961.91
16:51:56|26964.03
16:51:56|26967.42
16:51:58|26965.28
16:51:59|26963.92
16:52:00|26960.89
16:52:01|26952.33
16:52:01|26961.71
16:52:02|26967.39
16:52:04|26966.68
16:52:05|26974.75
16:52:06|26974.75
16:52:07|26974.76
16:52:08|26978.61
16:52:09|26978.62
16:52:09|26978.62
16:52:11|26985.88
16:52:12|27027.99
16:52:13|27040.55
16:52:14|27020.64
16:52:15|27019.69
16:52:16|27012.95
16:52:16|27013.2
16:52:17|27039.39
16:52:19|27055.39
16:52:20|27058.59
16:52:21|27032.12
16:52:23|27049.17
16:52:24|27042.2
16:52:25|27043.58
16:52:26|27038.65
16:52:27|27034.68
16:52:28|27032.42
16:52:29|27029.17
16:52:30|27027.5
16:52:31|27025.8
16:52:32|27029.81
16:52:33|27017.5
16:52:34|27021.72
16:52:35|27022.13
16:52:36|27033.8
16:52:37|27029.08
16:52:38|27026.7
16:52:39|27026.7
16:52:40|27032.63
16:52:41|27027.56
16:52:42|27028.04
16:52:43|27019.28
16:52:44|27019.28
16:52:45|27019.28
16:52:46|27018.56
16:52:47|27015.44
16:52:48|27015.44
16:52:49|27015.44
16:52:50|27008.11
16:52:51|27008.11
16:52:52|27013.83
16:52:53|27014.07
16:52:54|27008.12
16:52:55|27008.12
16:52:56|27010.81
16:52:57|27007.48
16:52:58|27010.97
16:52:59|27010.96
16:53:00|27002.82
16:53:01|26996.27
16:53:02|27005.92
16:53:03|27006.75
16:53:04|26999.52
16:53:05|27001.8
16:53:07|26999.28
16:53:07|26999.2
16:53:08|26999.2
16:53:09|26999.2
16:53:10|26998.94
16:53:11|26991.74
16:53:12|26991.74
16:53:13|26991.74
16:53:14|26991.21
16:53:15|27007.12
16:53:16|27010.
16:53:17|27014.08
16:53:18|27014.08
16:53:19|27014.07
16:53:20|27014.07
16:53:21|27020.77
16:53:22|27027.7
16:53:23|27037.72
16:53:24|27036.61
16:53:25|27036.6
16:53:26|27036.15
16:53:27|27034.13
16:53:28|27033.4
16:53:29|27035.04
16:53:30|27039.65
16:53:31|27039.64
16:53:32|27039.99
16:53:33|27041.
16:53:35|27054.2
16:53:36|27063.33
16:53:37|27059.47
16:53:37|27060.41
16:53:39|27064.7
16:53:39|27064.71
16:53:41|27069.98
16:53:42|27065.25
16:53:43|27070.43
16:53:44|27062.34
16:53:44|27062.33
16:53:45|27057.39
16:53:46|27056.65
16:53:47|27056.65
16:53:48|27062.33
16:53:50|27064.68
16:53:50|27063.82
16:53:51|27064.68
16:53:53|27064.68
16:53:54|27065.57
16:53:54|27074.13
16:53:55|27074.14
16:53:57|27080.99
16:53:58|27084.51
16:53:58|27075.15
16:53:59|27077.98
16:54:01|27079.21
16:54:01|27078.13
16:54:02|27081.41
16:54:03|27081.41
16:54:04|27077.78
16:54:05|27070.2
16:54:06|27060.
16:54:07|27060.
16:54:08|27059.58
16:54:10|27059.35
16:54:11|27056.96
16:54:11|27056.96
16:54:13|27056.79
16:54:13|27053.88
16:54:14|27060.
16:54:15|27055.04
16:54:16|27051.39
16:54:18|27057.91
16:54:18|27054.68
16:54:19|27052.06
16:54:20|27051.71
16:54:21|27051.26
16:54:23|27045.86
16:54:24|27052.53
16:54:25|27046.45
16:54:26|27045.24
16:54:27|27043.89
16:54:28|27040.97
16:54:29|27042.05
16:54:30|27040.02
16:54:31|27040.
16:54:33|27040.93
16:54:33|27039.41
16:54:34|27039.06
16:54:36|27038.97
16:54:37|27042.29
16:54:37|27044.1
16:54:39|27045.93
16:54:40|27046.13
16:54:40|27046.13
16:54:41|27054.77
16:54:42|27056.31
16:54:44|27052.27
16:54:44|27048.99
16:54:45|27048.99
16:54:47|27048.99
16:54:47|27060.63
16:54:49|27058.23
16:54:49|27057.58
16:54:50|27054.91
16:54:53|27052.06
16:54:54|27050.
16:54:55|27047.43
16:54:56|27047.43
16:54:57|27051.51
16:54:58|27051.51
16:54:59|27051.52
16:55:00|27051.52
16:55:01|27051.53
16:55:02|27047.78
16:55:03|27047.77
16:55:04|27047.77
16:55:05|27055.35
16:55:07|27056.32
16:55:07|27069.24
16:55:08|27069.25
16:55:09|27070.33
16:55:10|27074.39
16:55:11|27074.75
16:55:12|27081.42
16:55:13|27085.83
16:55:14|27089.47
16:55:15|27085.96
16:55:16|27083.51
16:55:17|27085.94
16:55:18|27084.85
16:55:19|27090.2
16:55:20|27090.2
16:55:21|27087.95
16:55:22|27085.95
16:55:23|27089.31
16:55:25|27089.31
16:55:26|27084.46
16:55:27|27084.46
16:55:29|27085.81
16:55:29|27085.82
16:55:30|27085.81
16:55:31|27083.51
16:55:32|27083.5
16:55:33|27083.51
16:55:34|27082.
16:55:35|27075.82
16:55:36|27075.39
16:55:37|27069.36
16:55:38|27073.74
16:55:39|27074.31
16:55:40|27074.3
16:55:41|27075.65
16:55:42|27075.66
16:55:43|27077.13
16:55:44|27063.69
16:55:45|27068.62
16:55:46|27070.87
16:55:48|27074.14
16:55:48|27076.09
16:55:49|27076.11
16:55:50|27075.68
16:55:51|27071.59
16:55:53|27071.56
16:55:54|27071.52
16:55:55|27071.52
16:55:56|27071.52
16:55:57|27071.57
16:55:58|27075.64
16:55:59|27076.1
16:56:00|27076.09
16:56:01|27076.1
16:56:02|27076.09
16:56:02|27073.93
16:56:04|27071.54
16:56:05|27082.31
16:56:06|27088.
16:56:07|27093.79
16:56:08|27094.47
16:56:09|27094.47
16:56:10|27097.06
16:56:11|27097.06
16:56:12|27095.71
16:56:12|27095.71
16:56:14|27098.93
16:56:15|27109.83
16:56:15|27118.77
16:56:16|27116.11
16:56:18|27128.04
16:56:19|27120.76
16:56:20|27125.85
16:56:21|27120.24
16:56:22|27139.99
16:56:23|27151.28
16:56:24|27169.99
16:56:25|27171.46
16:56:26|27157.
16:56:27|27155.15
16:56:28|27149.88
16:56:30|27139.99
16:56:30|27139.73
16:56:31|27138.33
16:56:32|27130.
16:56:33|27142.24
16:56:34|27149.99
16:56:35|27156.87
16:56:36|27146.27
16:56:37|27136.01
16:56:38|27136.83
16:56:39|27141.37
16:56:40|27156.87
16:56:41|27171.09
16:56:43|27162.56
16:56:43|27157.62
16:56:44|27160.42
16:56:45|27155.
16:56:46|27155.
16:56:47|27168.72
16:56:48|27164.1
16:56:50|27155.96
16:56:50|27142.42
16:56:51|27140.82
16:56:52|27144.54
16:56:53|27147.24
16:56:54|27144.53
16:56:55|27144.53
16:56:56|27144.53
16:56:57|27144.52
16:56:58|27139.87
16:56:59|27131.25
16:57:00|27134.85
16:57:01|27129.6
16:57:02|27129.6
16:57:03|27133.14
16:57:04|27133.16
16:57:05|27125.97
16:57:06|27125.49
16:57:07|27125.97
16:57:08|27117.48
16:57:09|27117.48
16:57:10|27117.49
16:57:11|27121.55
16:57:12|27121.55
16:57:13|27112.06
16:57:14|27108.05
16:57:15|27125.35
16:57:16|27123.71
16:57:17|27113.15
16:57:18|27111.73
16:57:19|27106.34
16:57:20|27106.34
16:57:21|27104.67
16:57:22|27104.76
16:57:24|27104.76
16:57:24|27104.76
16:57:26|27104.76
16:57:27|27102.15
16:57:27|27101.58
16:57:29|27111.39
16:57:30|27111.4
16:57:31|27117.46
16:57:32|27117.46
16:57:33|27114.91
16:57:34|27112.92
16:57:35|27115.39
16:57:36|27115.41
16:57:37|27112.93
16:57:38|27108.88
16:57:39|27108.89
16:57:40|27108.88
16:57:41|27108.88
16:57:42|27108.88
16:57:43|27108.86
16:57:44|27108.59
16:57:45|27114.49
16:57:46|27118.83
16:57:47|27116.38
16:57:48|27113.15
16:57:49|27113.1
16:57:50|27110.93
16:57:51|27109.08
16:57:52|27106.34
16:57:53|27106.35
16:57:54|27106.35
16:57:55|27104.68
16:57:56|27104.68
16:57:57|27106.36
16:57:58|27105.37
16:57:59|27103.52
16:58:00|27103.51
16:58:01|27103.52
16:58:02|27103.53
16:58:03|27103.53
16:58:04|27103.51
16:58:05|27097.01
16:58:06|27097.
16:58:07|27095.59
16:58:08|27096.16
16:58:09|27100.16
16:58:10|27116.73
16:58:11|27117.67
16:58:12|27117.66
16:58:13|27124.25
16:58:14|27133.87
16:58:15|27140.23
16:58:17|27137.41
16:58:17|27134.97
16:58:18|27130.
16:58:19|27126.58
16:58:20|27120.2
16:58:21|27117.66
16:58:22|27118.08
16:58:23|27118.08
16:58:24|27112.17
16:58:25|27103.98
16:58:26|27107.68
16:58:28|27107.8
16:58:29|27113.19
16:58:30|27112.65
16:58:31|27112.65
16:58:32|27111.36
16:58:33|27111.35
16:58:33|27111.36
16:58:35|27111.36
16:58:35|27109.14
16:58:37|27109.14
16:58:38|27109.14
16:58:39|27106.53
16:58:40|27104.03
16:58:41|27107.67
16:58:42|27106.69
16:58:43|27106.02
16:58:44|27105.5
16:58:45|27111.56
16:58:46|27115.64
16:58:47|27115.64
16:58:48|27115.64
16:58:49|27115.64
16:58:50|27115.64
16:58:51|27115.64
16:58:52|27115.65
16:58:53|27115.64
16:58:54|27111.53
16:58:55|27111.54
16:58:56|27111.53
16:58:57|27111.53
16:58:57|27109.88
16:58:59|27109.2
16:59:00|27110.22
16:59:01|27110.22
16:59:02|27112.75
16:59:03|27112.75
16:59:04|27115.63
16:59:05|27115.63
16:59:06|27115.63
16:59:07|27113.86
16:59:08|27113.82
16:59:10|27113.82
16:59:10|27113.83
16:59:11|27113.26
16:59:12|27113.27
16:59:13|27109.98
16:59:14|27108.07
16:59:15|27107.95
16:59:16|27107.94
16:59:17|27107.95
16:59:18|27112.89
16:59:19|27111.81
16:59:20|27111.41
16:59:21|27111.41
16:59:22|27111.41
16:59:23|27109.77
16:59:24|27105.49
16:59:25|27105.5
16:59:26|27104.18
16:59:28|27104.19
16:59:29|27104.18
16:59:30|27104.18
16:59:31|27104.19
16:59:33|27103.29
16:59:33|27103.29
16:59:34|27103.28
16:59:35|27100.
16:59:36|27097.08
16:59:38|27097.07
16:59:39|27097.07
16:59:39|27097.07
16:59:41|27096.86
16:59:42|27092.92
16:59:42|27092.79
16:59:43|27091.06
16:59:45|27088.94
16:59:46|27088.94
16:59:47|27088.95
16:59:47|27088.95
16:59:48|27088.94
16:59:49|27091.38
16:59:51|27091.38
16:59:52|27091.39
16:59:53|27092.73
16:59:54|27092.73
16:59:55|27092.74
16:59:56|27092.06
16:59:57|27092.07
16:59:57|27092.07
16:59:58|27092.07
17:00:00|27092.08
17:00:01|27097.07
17:00:02|27097.07
17:00:03|27100.
17:00:03|27106.26
17:00:05|27106.25
17:00:06|27113.13
17:00:07|27111.78
17:00:08|27111.76
17:00:09|27110.66
17:00:10|27108.92
17:00:11|27108.92
17:00:12|27108.92
17:00:13|27108.93
17:00:14|27108.93
17:00:15|27111.41
17:00:16|27111.41
17:00:17|27110.86
17:00:18|27110.86
17:00:19|27110.85
17:00:20|27111.42
17:00:21|27114.99
17:00:22|27114.98
17:00:23|27117.51
17:00:24|27117.51
17:00:25|27119.49
17:00:26|27119.49
17:00:27|27119.49
17:00:29|27122.14
17:00:29|27121.34
17:00:30|27121.33
17:00:32|27121.34
17:00:33|27120.29
17:00:34|27120.28
17:00:35|27120.29
17:00:36|27120.29
17:00:36|27120.29
17:00:37|27120.29
17:00:38|27120.29
17:00:40|27129.56
17:00:40|27129.55
17:00:42|27129.56
17:00:42|27132.38
17:00:44|27132.37
17:00:44|27133.45
17:00:45|27136.05
17:00:47|27136.87
17:00:48|27136.87
17:00:49|27136.3
17:00:49|27131.38
17:00:51|27133.48
17:00:52|27134.11
17:00:52|27134.12
17:00:53|27131.66
17:00:54|27131.66
17:00:55|27131.65
17:00:56|27131.65
17:00:57|27131.28
17:00:59|27131.28
17:00:59|27130.38
17:01:00|27126.59
17:01:02|27126.59
17:01:02|27126.59
17:01:03|27126.59
17:01:04|27126.58
17:01:05|27126.59
17:01:06|27126.21
17:01:07|27126.21
17:01:09|27122.69
17:01:09|27119.25
17:01:10|27117.72
17:01:11|27117.71
17:01:12|27121.06
17:01:13|27124.76
17:01:14|27127.45
17:01:15|27127.45
17:01:16|27127.44
17:01:17|27125.73
17:01:18|27123.56
17:01:19|27115.8
17:01:20|27109.58
17:01:21|27109.59
17:01:22|27109.58
17:01:23|27109.58
17:01:24|27109.09
17:01:26|27108.93
17:01:26|27105.09
17:01:27|27105.09
17:01:28|27103.33
17:01:30|27103.33
17:01:31|27103.33
17:01:32|27105.08
17:01:34|27107.54
17:01:35|27107.19
17:01:36|27107.18
17:01:37|27105.78
17:01:38|27105.52
17:01:38|27104.33
17:01:39|27101.83
17:01:40|27092.81
17:01:42|27089.82
17:01:42|27089.82
17:01:44|27086.84
17:01:45|27083.35
17:01:45|27083.09
17:01:47|27066.39
17:01:48|27066.25
17:01:49|27061.91
17:01:50|27060.01
17:01:51|27058.86
17:01:52|27061.91
17:01:53|27056.72
17:01:54|27054.1
17:01:55|27051.88
17:01:56|27054.34
17:01:56|27052.4
17:01:57|27050.
17:01:59|27050.
17:01:59|27046.1
17:02:01|27050.46
17:02:01|27050.6
17:02:03|27047.69
17:02:03|27045.27
17:02:05|27045.27
17:02:05|27042.16
17:02:06|27030.81
17:02:08|27032.71
17:02:08|27033.76
17:02:09|27029.44
17:02:11|27029.43
17:02:12|27033.59
17:02:13|27035.48
17:02:14|27035.12
17:02:14|27031.06
17:02:16|27035.29
17:02:17|27032.75
17:02:18|27023.8
17:02:19|27026.65
17:02:20|27025.6
17:02:20|27023.53
17:02:22|27022.3
17:02:23|27020.69
17:02:23|27018.02
17:02:24|27018.02
17:02:26|27013.96
17:02:27|27012.27
17:02:28|27019.69
17:02:29|27021.73
17:02:29|27019.99
17:02:31|27017.54
17:02:32|27014.98
17:02:33|27014.98
17:02:34|27014.98
17:02:35|27014.97
17:02:36|27012.88
17:02:37|27008.73
17:02:38|27010.86
17:02:39|27010.87
17:02:40|27010.51
17:02:41|27007.7
17:02:42|27011.77
17:02:43|27011.11
17:02:44|27012.89
17:02:45|27019.46
17:02:46|27031.43
17:02:47|27036.72
17:02:48|27033.
17:02:49|27033.
17:02:50|27034.76
17:02:51|27038.64
17:02:52|27039.54
17:02:53|27038.95
17:02:54|27039.55
17:02:55|27039.55
17:02:56|27039.55
17:02:57|27039.55
17:02:58|27039.55
17:02:59|27040.
17:03:00|27044.41
17:03:01|27044.77
17:03:02|27044.42
17:03:03|27044.42
17:03:04|27044.42
17:03:05|27045.55
17:03:06|27049.87
17:03:07|27050.01
17:03:08|27053.99
17:03:09|27058.13
17:03:10|27058.57
17:03:11|27058.8
17:03:12|27053.76
17:03:13|27059.99
17:03:14|27056.42
17:03:15|27056.42
17:03:16|27059.99
17:03:17|27060.
17:03:18|27060.
17:03:19|27063.52
17:03:20|27063.43
17:03:21|27063.31
17:03:23|27063.32
17:03:23|27059.93
17:03:24|27053.96
17:03:25|27058.79
17:03:26|27055.51
17:03:27|27054.82
17:03:28|27054.82
17:03:30|27051.54
17:03:30|27051.53
17:03:32|27051.53
17:03:33|27054.31
17:03:33|27054.31
17:03:35|27054.32
17:03:36|27054.32
17:03:37|27053.87
17:03:38|27053.01
17:03:39|27051.95
17:03:40|27042.87
17:03:41|27025.33
17:03:42|27022.
17:03:43|27018.86
17:03:44|27025.31
17:03:45|27024.06
17:03:46|27024.03
17:03:47|27021.81
17:03:48|27021.8
17:03:49|27019.47
17:03:50|27023.95
17:03:51|27023.96
17:03:52|27026.13
17:03:53|27032.36
17:03:54|27032.36
17:03:55|27032.36
17:03:56|27032.36
17:03:57|27032.36
17:03:58|27032.37
17:03:59|27039.55
17:04:00|27039.55
17:04:01|27034.61
17:04:02|27034.13
17:04:03|27016.81
17:04:04|27016.81
17:04:05|27011.28
17:04:06|27008.82
17:04:07|27005.49
17:04:08|27002.53
17:04:09|26998.48
17:04:10|26998.49
17:04:11|26997.8
17:04:12|26995.3
17:04:13|26995.3
17:04:14|26989.93
17:04:15|26989.91
17:04:16|26987.07
17:04:17|26992.03
17:04:18|26990.29
17:04:19|26994.44
17:04:20|26996.31
17:04:21|26996.78
17:04:22|26996.77
17:04:23|26990.45
17:04:24|26992.8
17:04:25|26996.1
17:04:26|26998.32
17:04:27|26997.98
17:04:28|26992.59
17:04:29|26992.6
17:04:30|26995.45
17:04:31|26995.45
17:04:32|26995.46
17:04:34|26995.45
17:04:35|26995.45
17:04:36|26995.45
17:04:36|26995.43
17:04:37|26995.44
17:04:39|27001.6
17:04:39|27001.6
17:04:41|27003.55
17:04:42|27006.51
17:04:43|27006.51
17:04:44|27003.91
17:04:45|27003.55
17:04:45|27009.25
17:04:46|27011.94
17:04:48|27012.68
17:04:49|27018.45
17:04:49|27020.76
17:04:51|27019.33
17:04:52|27019.32
17:04:53|27018.97
17:04:54|27017.07
17:04:55|27018.98
17:04:56|27022.9
17:04:57|27023.92
17:04:58|27022.19
17:04:59|27022.2
17:05:00|27022.2
17:05:01|27019.04
17:05:02|27020.38
17:05:03|27020.37
17:05:04|27020.37
17:05:05|27020.37
17:05:06|27020.38
17:05:07|27017.97
17:05:08|27017.97
17:05:09|27017.97
17:05:10|27017.98
17:05:11|27017.97
17:05:12|27017.97
17:05:14|27017.97
17:05:14|27017.98
17:05:15|27020.29
17:05:16|27025.11
17:05:17|27026.52
17:05:18|27028.06
17:05:19|27025.38
17:05:20|27025.38
17:05:21|27025.38
17:05:22|27024.43
17:05:23|27023.67
17:05:24|27022.84
17:05:25|27022.83
17:05:26|27022.83
17:05:27|27024.41
17:05:28|27024.41
17:05:29|27024.42
17:05:30|27024.42
17:05:31|27024.42
17:05:32|27024.42
17:05:33|27025.28
17:05:35|27026.68
17:05:35|27026.68
17:05:37|27026.88
17:05:37|27028.99
17:05:39|27029.
17:05:40|27028.99
17:05:41|27028.99
17:05:42|27029.
17:05:42|27024.93
17:05:44|27023.07
17:05:45|27023.08
17:05:46|27023.08
17:05:46|27023.08
17:05:47|27021.11
17:05:48|27021.11
17:05:50|27021.1
17:05:50|27021.1
17:05:52|27021.1
17:05:52|27021.11
17:05:54|27021.1
17:05:54|27020.3
17:05:55|27020.3
17:05:57|27019.7
17:05:58|27009.42
17:05:58|27009.43
17:06:00|27016.12
17:06:01|27016.13
17:06:02|27012.84
17:06:03|27011.77
17:06:03|27012.83
17:06:05|27012.83
17:06:06|27012.82
17:06:06|27011.74
17:06:07|27011.73
17:06:09|27011.73
17:06:10|27011.73
17:06:11|27009.19
17:06:12|27009.18
17:06:13|27012.37
17:06:13|27012.34
17:06:15|27010.67
17:06:15|27010.66
17:06:17|27010.66
17:06:18|27010.66
17:06:19|27010.67
17:06:20|27010.66
17:06:21|27010.62
17:06:22|27010.62
17:06:23|27010.02
17:06:23|27010.02
17:06:25|27010.03
17:06:26|27012.68
17:06:27|27014.78
17:06:28|27014.78
17:06:29|27014.79
17:06:29|27014.79
17:06:31|27017.93
17:06:32|27017.92
17:06:32|27021.09
17:06:33|27021.09
17:06:35|27021.1
17:06:36|27021.09
17:06:37|27021.1
17:06:38|27021.09
17:06:39|27024.
17:06:40|27024.
17:06:41|27025.93
17:06:43|27026.87
17:06:43|27026.86
17:06:45|27025.93
17:06:46|27024.58
17:06:46|27017.07
17:06:48|27017.07
17:06:49|27017.06
17:06:50|27015.51
17:06:50|27015.5
17:06:52|27015.51
17:06:53|27015.51
17:06:54|27017.07
17:06:54|27017.21
17:06:55|27017.21
17:06:56|27020.34
17:06:57|27021.27
17:06:58|27021.27
17:07:00|27021.35
17:07:00|27021.36
17:07:01|27021.35
17:07:02|27019.33
17:07:03|27019.16
17:07:05|27018.9
17:07:06|27018.69
17:07:07|27018.7
17:07:07|27015.51
17:07:08|27015.51
17:07:09|27015.5
17:07:10|27015.5
17:07:11|27015.51
17:07:12|27015.51
17:07:13|27009.13
17:07:14|27008.37
17:07:15|27008.38
17:07:16|27008.37
17:07:17|27008.37
17:07:19|27008.37
17:07:20|27008.37
17:07:21|27008.38
17:07:22|27008.37
17:07:22|27008.37
17:07:24|27008.38
17:07:25|27006.93
17:07:26|27006.76
17:07:26|27006.76
17:07:28|27010.36
17:07:29|27006.11
17:07:30|27006.11
17:07:31|27006.12
17:07:32|27006.11
17:07:33|27010.01
17:07:34|27010.02
17:07:35|27010.02
17:07:37|27010.02
17:07:37|27010.01
17:07:38|27008.05
17:07:39|27007.16
17:07:41|27007.1
17:07:41|27007.1
17:07:43|27006.38
17:07:44|27006.11
17:07:45|27006.1
17:07:46|27004.98
17:07:47|27004.98
17:07:48|27010.37
17:07:49|27010.36
17:07:50|27012.92
17:07:51|27012.93
17:07:52|27012.93
17:07:53|27012.94
17:07:54|27012.93
17:07:55|27012.94
17:07:56|27012.94
17:07:57|27012.93
17:07:58|27011.71
17:07:59|27012.91
17:08:00|27012.93
17:08:01|27015.49
17:08:02|27015.49
17:08:03|27015.5
17:08:04|27015.49
17:08:05|27015.49
17:08:06|27015.49
17:08:07|27015.49
17:08:08|27015.49
17:08:09|27012.64
17:08:10|27011.99
17:08:11|27011.77
17:08:12|27009.4
17:08:13|27008.23
17:08:14|27007.1
17:08:15|27007.09
17:08:16|27007.1
17:08:17|27007.09
17:08:18|27007.1
17:08:19|27007.09
17:08:20|27007.09
17:08:21|27007.09
17:08:22|27007.09
17:08:23|27007.09
17:08:24|27007.09
17:08:25|27007.09
17:08:26|27007.1
17:08:27|27007.1
17:08:28|27007.1
17:08:29|27007.09
17:08:30|27007.1
17:08:31|27007.16
17:08:32|27008.55
17:08:33|27008.55
17:08:34|27008.62
17:08:35|27008.62
17:08:36|27008.62
17:08:38|27006.99
17:08:38|27006.23
17:08:39|27006.23
17:08:40|27006.22
17:08:41|27006.22
17:08:42|27006.22
17:08:44|27006.22
17:08:45|27006.22
17:08:46|27006.22
17:08:47|27006.22
17:08:48|27006.22
17:08:49|27006.22
17:08:50|27006.22
17:08:51|27006.23
17:08:52|27001.61
17:08:53|27001.62
17:08:54|27001.61
17:08:56|27005.68
17:08:56|27005.67
17:08:57|27005.67
17:08:58|27005.67
17:08:59|27005.67
17:09:00|27005.68
17:09:01|27005.67
17:09:02|27005.67
17:09:03|27005.68
17:09:04|27005.67
17:09:05|27005.67
17:09:06|27005.67
17:09:07|27005.67
17:09:08|27005.68
17:09:09|27005.67
17:09:11|27011.85
17:09:12|27011.85
17:09:13|27013.38
17:09:14|27013.41
17:09:14|27013.42
17:09:15|27012.87
17:09:16|27007.16
17:09:17|27006.94
17:09:18|27006.93
17:09:20|27006.94
17:09:21|27006.94
17:09:21|27006.93
17:09:23|27008.28
17:09:23|27007.75
17:09:24|27008.24
17:09:26|27010.51
17:09:27|27010.51
17:09:27|27010.51
17:09:29|27008.36
17:09:30|27008.24
17:09:31|27008.24
17:09:31|27008.24
17:09:32|27008.24
17:09:33|27008.24
17:09:34|27006.97
17:09:36|27006.95
17:09:36|27006.95
17:09:38|27006.96
17:09:39|27006.76
17:09:40|27006.06
17:09:41|27006.06
17:09:42|27006.05
17:09:43|27006.06
17:09:44|27006.06
17:09:45|27006.06
17:09:46|27006.05
17:09:47|27006.05
17:09:48|27006.06
17:09:49|27006.06
17:09:50|27006.06
17:09:51|27006.05
17:09:53|27006.05
17:09:53|27006.05
17:09:55|27006.05
17:09:55|27002.01
17:09:57|27002.
17:09:57|26997.05
17:09:59|26995.83
17:09:59|26995.16
17:10:00|26992.39
17:10:01|26992.39
17:10:03|26992.14
17:10:03|26978.2
17:10:04|26975.01
17:10:05|26975.31
17:10:07|26975.33
17:10:07|26973.61
17:10:08|26966.46
17:10:10|26965.11
17:10:10|26961.85
17:10:11|26967.12
17:10:12|26969.35
17:10:14|26975.46
17:10:15|26971.43
17:10:16|26958.81
17:10:16|26958.81
17:10:17|26963.76
17:10:18|26964.53
17:10:19|26965.15
17:10:21|26966.05
17:10:22|26961.2
17:10:22|26960.95
17:10:23|26960.94
17:10:25|26963.81
17:10:26|26956.12
17:10:27|26955.03
17:10:27|26950.01
17:10:28|26946.38
17:10:29|26946.39
17:10:31|26949.58
17:10:31|26947.18
17:10:33|26947.18
17:10:33|26952.56
17:10:35|26953.88
17:10:35|26953.89
17:10:37|26953.88
17:10:37|26948.48
17:10:39|26953.32
17:10:40|26953.32
17:10:41|26953.32
17:10:42|26951.98
17:10:43|26953.87
17:10:44|26962.76
17:10:46|26963.05
17:10:46|26965.07
17:10:47|26963.57
17:10:48|26959.53
17:10:49|26959.5
17:10:50|26962.36
17:10:51|26963.2
17:10:53|26963.46
17:10:53|26965.08
17:10:54|26962.21
17:10:55|26962.22
17:10:56|26957.28
17:10:57|26957.28
17:10:59|26953.06
17:11:00|26953.07
17:11:00|26953.07
17:11:02|26953.06
17:11:02|26953.07
17:11:04|26949.85
17:11:05|26946.14
17:11:05|26946.15
17:11:07|26944.
17:11:08|26940.83
17:11:09|26937.61
17:11:10|26937.61
17:11:10|26937.61
17:11:11|26937.6
17:11:12|26937.61
17:11:13|26937.61
17:11:14|26932.6
17:11:15|26928.01
17:11:17|26928.01
17:11:17|26928.01
17:11:18|26923.5
17:11:20|26927.36
17:11:20|26931.13
17:11:21|26931.13
17:11:23|26931.12
17:11:24|26931.12
17:11:24|26931.76
17:11:25|26931.75
17:11:26|26937.61
17:11:27|26936.
17:11:29|26931.19
17:11:30|26929.94
17:11:31|26927.9
17:11:32|26927.89
17:11:33|26927.89
17:11:34|26927.9
17:11:35|26925.06
17:11:36|26927.88
17:11:37|26927.87
17:11:38|26927.87
17:11:39|26927.87
17:11:41|26927.88
17:11:41|26931.91
17:11:42|26931.91
17:11:43|26931.92
17:11:45|26936.74
17:11:46|26936.73
17:11:47|26929.91
17:11:48|26928.26
17:11:49|26928.25
17:11:50|26927.56
17:11:51|26925.07
17:11:52|26925.08
17:11:53|26921.57
17:11:54|26921.58
17:11:55|26921.57
17:11:56|26921.57
17:11:57|26917.37
17:11:58|26918.01
17:12:00|26919.72
17:12:00|26919.71
17:12:01|26919.71
17:12:02|26919.71
17:12:03|26919.72
17:12:04|26919.71
17:12:05|26916.29
17:12:06|26916.3
17:12:07|26920.
17:12:08|26920.
17:12:09|26925.08
17:12:10|26928.68
17:12:11|26931.92
17:12:12|26937.6
17:12:13|26937.59
17:12:14|26937.6
17:12:15|26937.6
17:12:16|26940.11
17:12:17|26940.82
17:12:18|26940.83
17:12:19|26939.46
17:12:20|26939.46
17:12:21|26937.08
17:12:22|26937.09
17:12:23|26939.42
17:12:24|26940.82
17:12:25|26940.81
17:12:26|26940.81
17:12:27|26942.06
17:12:28|26943.04
17:12:29|26945.51
17:12:30|26950.11
17:12:31|26950.85
17:12:32|26953.05
17:12:33|26957.06
17:12:34|26963.12
17:12:35|26966.04
17:12:36|26969.97
17:12:37|26967.88
17:12:38|26962.05
17:12:39|26965.14
17:12:41|26970.91
17:12:42|26970.9
17:12:43|26963.1
17:12:43|26963.11
17:12:44|26967.78
17:12:46|26969.88
17:12:46|26969.88
17:12:47|26975.4
17:12:49|26975.4
17:12:50|26975.4
17:12:51|26974.06
17:12:52|26974.06
17:12:53|26974.06
17:12:54|26974.06
17:12:55|26974.06
17:12:57|26970.26
17:12:57|26969.87
17:12:58|26969.87
17:12:59|26969.86
17:13:00|26968.16
17:13:01|26967.92
17:13:02|26963.09
17:13:03|26960.
17:13:04|26958.79
17:13:05|26961.65
17:13:06|26961.85
17:13:07|26961.63
17:13:08|26961.86
17:13:09|26962.45
17:13:10|26961.86
17:13:11|26961.85
17:13:12|26960.16
17:13:13|26960.07
17:13:14|26960.07
17:13:15|26960.07
17:13:16|26960.06
17:13:17|26959.17
17:13:18|26959.17
17:13:19|26958.26
17:13:20|26957.45
17:13:21|26955.47
17:13:22|26951.22
17:13:23|26951.22
17:13:24|26951.21
17:13:25|26951.22
17:13:26|26955.55
17:13:27|26956.07
17:13:28|26956.07
17:13:29|26955.95
17:13:30|26955.95
17:13:31|26955.95
17:13:32|26955.95
17:13:33|26953.08
17:13:34|26953.09
17:13:35|26953.09
17:13:36|26953.09
17:13:37|26953.09
17:13:38|26953.09
17:13:39|26953.09
17:13:40|26956.77
17:13:42|26957.79
17:13:43|26957.97
17:13:44|26957.97
17:13:44|26957.98
17:13:46|26957.98
17:13:47|26957.97
17:13:48|26957.97
17:13:49|26957.98
17:13:50|26958.52
17:13:52|26958.52
17:13:52|26958.52
17:13:53|26958.51
17:13:54|26958.51
17:13:56|26958.51
17:13:57|26958.51
17:13:58|26958.51
17:13:59|26958.51
17:14:00|26958.52
17:14:00|26958.51
17:14:01|26958.52
17:14:03|26958.52
17:14:04|26958.52
17:14:05|26958.52
17:14:05|26958.52
17:14:07|26958.51
17:14:08|26958.51
17:14:09|26958.51
17:14:09|26958.52
17:14:11|26958.51
17:14:11|26958.52
17:14:13|26958.52
17:14:14|26962.14
17:14:14|26962.15
17:14:16|26962.14
17:14:16|26962.14
17:14:17|26962.15
17:14:18|26962.14
17:14:20|26962.15
17:14:20|26964.92
17:14:21|26964.92
17:14:22|26966.07
17:14:23|26968.89
17:14:24|26968.9
17:14:25|26968.9
17:14:26|26969.24
17:14:27|26969.23
17:14:28|26969.87
17:14:29|26969.86
17:14:30|26972.66
17:14:32|26975.66
17:14:32|26976.14
17:14:34|26976.63
17:14:34|26976.64
17:14:35|26974.44
17:14:36|26974.19
17:14:37|26974.19
17:14:39|26972.24
17:14:40|26973.86
17:14:40|26977.66
17:14:41|26977.99
17:14:43|26978.26
17:14:44|26978.26
17:14:45|26979.55
17:14:47|26980.24
17:14:47|26980.24
17:14:49|26980.25
17:14:49|26980.25
17:14:50|26980.89
17:14:51|26980.89
17:14:52|26981.36
17:14:53|26981.66
17:14:54|26985.21
17:14:55|26985.21
17:14:56|26985.38
17:14:57|26987.35
17:14:58|26987.36
17:14:59|26987.36
17:15:00|26989.45
17:15:01|26984.68
17:15:02|26978.21
17:15:03|26981.07
17:15:04|26982.67
17:15:05|26982.67
17:15:06|26981.11
17:15:07|26981.11
17:15:08|26983.96
17:15:09|26983.96
17:15:10|26983.96
17:15:12|26981.57
17:15:12|26978.92
17:15:13|26978.46
17:15:14|26978.46
17:15:15|26978.47
17:15:16|26978.46
17:15:17|26978.46
17:15:18|26978.46
17:15:19|26978.46
17:15:20|26978.45
17:15:21|26978.46
17:15:22|26978.45
17:15:23|26978.45
17:15:24|26978.46
17:15:25|26978.45
17:15:26|26978.46
17:15:27|26978.45
17:15:28|26978.46
17:15:29|26978.46
17:15:30|26978.46
17:15:31|26978.45
17:15:32|26978.45
17:15:33|26978.45
17:15:34|26978.46
17:15:35|26978.46
17:15:36|26978.46
17:15:37|26978.45
17:15:38|26978.46
17:15:39|26978.46
17:15:40|26978.45
17:15:41|26978.45
17:15:42|26978.45
17:15:44|26975.59
17:15:45|26973.32
17:15:46|26973.32
17:15:47|26972.36
17:15:48|26970.98
17:15:49|26970.98
17:15:50|26970.99
17:15:51|26969.88
17:15:53|26969.58
17:15:54|26969.58
17:15:55|26969.57
17:15:55|26969.57
17:15:57|26969.58
17:15:57|26969.58
17:15:58|26969.58
17:16:00|26969.58
17:16:01|26972.41
17:16:02|26973.56
17:16:03|26976.49
17:16:04|26977.73
17:16:05|26978.46
17:16:06|26980.
17:16:07|26980.
17:16:07|26979.99
17:16:09|26980.45
17:16:10|26980.46
17:16:11|26980.45
17:16:12|26980.45
17:16:13|26984.44
17:16:14|26984.44
17:16:15|26984.44
17:16:16|26984.43
17:16:17|26984.65
17:16:18|26984.65
17:16:19|26984.65
17:16:20|26985.78
17:16:21|26989.13
17:16:22|26989.14
17:16:24|26992.03
17:16:24|26992.03
17:16:25|26990.93
17:16:26|26990.14
17:16:27|26991.79
17:16:28|26992.07
17:16:29|26992.08
17:16:30|26992.08
17:16:31|26992.13
17:16:32|26993.42
17:16:33|26999.92
17:16:34|26999.95
17:16:35|27001.31
17:16:36|27002.34
17:16:37|27009.43
17:16:38|27010.66
17:16:39|27010.66
17:16:40|27004.46
17:16:41|27004.51
17:16:42|27004.51
17:16:43|27011.
17:16:45|27013.33
17:16:46|27014.21
17:16:47|27014.21
17:16:48|27014.22
17:16:49|27014.62
17:16:50|27014.37
17:16:51|27019.26
17:16:52|27019.41
17:16:54|27030.23
17:16:54|27024.77
17:16:55|27024.55
17:16:56|27029.77
17:16:57|27038.01
17:16:58|27041.33
17:17:00|27042.24
17:17:01|27042.24
17:17:01|27039.54
17:17:03|27026.84
17:17:04|27020.01
17:17:04|27016.37
17:17:06|27015.63
17:17:07|27015.63
17:17:07|27014.04
17:17:09|27018.98
17:17:09|27021.63
17:17:11|27021.63
17:17:12|27012.27
17:17:12|27010.15
17:17:14|27010.01
17:17:15|27010.03
17:17:15|27012.55
17:17:17|27009.89
17:17:17|27004.17
17:17:18|27008.1
17:17:20|27008.36
17:17:21|27012.27
17:17:22|27012.28
17:17:23|27013.62
17:17:24|27013.61
17:17:25|27017.56
17:17:26|27019.99
17:17:27|27020.
17:17:28|27020.
17:17:29|27019.99
17:17:30|27016.81
17:17:31|27019.99
17:17:32|27020.
17:17:33|27023.24
17:17:34|27023.23
17:17:35|27023.24
17:17:36|27023.23
17:17:37|27023.23
17:17:38|27023.24
17:17:39|27024.22
17:17:40|27024.26
17:17:41|27024.45
17:17:42|27024.45
17:17:43|27026.47
17:17:44|27026.49
17:17:45|27026.66
17:17:46|27026.66
17:17:47|27026.68
17:17:48|27026.68
17:17:50|27026.68
17:17:50|27023.88
17:17:51|27023.83
17:17:52|27023.83
17:17:53|27023.18
17:17:54|27023.09
17:17:55|27023.09
17:17:56|27026.65
17:17:57|27026.65
17:17:58|27026.65
17:17:59|27026.65
17:18:00|27026.65
17:18:01|27026.65
17:18:02|27022.59
17:18:03|27021.07
17:18:04|27021.06
17:18:05|27021.06
17:18:06|27021.07
17:18:07|27023.88
17:18:08|27026.65
17:18:09|27037.79
17:18:10|27039.99
17:18:11|27040.74
17:18:13|27040.
17:18:13|27040.
17:18:14|27034.58
17:18:16|27034.58
17:18:16|27034.58
17:18:17|27034.59
17:18:19|27034.58
17:18:19|27033.24
17:18:20|27032.9
17:18:22|27032.9
17:18:23|27032.9
17:18:23|27032.9
17:18:24|27032.9
17:18:25|27032.9
17:18:27|27032.9
17:18:27|27041.72
17:18:28|27041.73
17:18:29|27048.49
17:18:30|27046.06
17:18:32|27046.06
17:18:32|27047.55
17:18:33|27050.2
17:18:34|27050.32
17:18:36|27056.02
17:18:36|27054.44
17:18:37|27051.79
17:18:38|27051.8
17:18:39|27051.8
17:18:41|27058.94
17:18:42|27057.56
17:18:43|27056.22
17:18:44|27054.17
17:18:44|27052.65
17:18:45|27051.18
17:18:47|27050.
17:18:48|27050.
17:18:50|27049.61
17:18:50|27049.43
17:18:51|27049.43
17:18:52|27049.44
17:18:54|27049.44
17:18:55|27049.46
17:18:56|27049.43
17:18:58|27049.44
17:18:58|27049.44
17:18:59|27049.43
17:19:00|27049.43
17:19:01|27049.43
17:19:02|27049.43
17:19:03|27049.32
17:19:04|27048.93
17:19:05|27043.99
17:19:06|27043.78
17:19:07|27043.78
17:19:08|27043.78
17:19:09|27043.47
17:19:10|27042.94
17:19:11|27041.96
17:19:12|27040.07
17:19:13|27040.01
17:19:14|27040.
17:19:15|27039.05
17:19:16|27039.06
17:19:17|27039.36
17:19:18|27034.76
17:19:19|27034.43
17:19:20|27034.43
17:19:21|27034.43
17:19:22|27032.74
17:19:23|27030.96
17:19:24|27038.26
17:19:25|27033.55
17:19:26|27030.96
17:19:27|27030.96
17:19:28|27030.96
17:19:29|27030.96
17:19:30|27030.96
17:19:31|27030.01
17:19:32|27030.
17:19:33|27028.46
17:19:34|27028.44
17:19:35|27029.13
17:19:36|27029.47
17:19:37|27029.47
17:19:38|27029.47
17:19:39|27029.47
17:19:40|27029.47
17:19:41|27029.49
17:19:42|27029.79
17:19:43|27033.25
17:19:44|27033.24
17:19:45|27033.25
17:19:46|27033.24
17:19:48|27033.24
17:19:49|27029.48
17:19:50|27029.37
17:19:51|27029.37
17:19:52|27035.36
17:19:53|27036.52
17:19:54|27036.53
17:19:55|27036.53
17:19:55|27040.
17:19:57|27040.
17:19:58|27043.79
17:19:59|27049.25
17:19:59|27049.25
17:20:00|27049.42
17:20:02|27049.42
17:20:03|27049.42
17:20:04|27046.54
17:20:05|27046.53
17:20:06|27046.54
17:20:07|27048.4
17:20:07|27049.74
17:20:09|27049.73
17:20:10|27044.66
17:20:11|27044.07
17:20:11|27043.71
17:20:13|27035.82
17:20:14|27035.82
17:20:15|27035.83
17:20:16|27035.82
17:20:17|27036.48
17:20:17|27036.55
17:20:19|27036.56
17:20:20|27036.55
17:20:21|27036.55
17:20:22|27035.81
17:20:23|27034.54
17:20:24|27034.52
17:20:24|27034.52
17:20:26|27034.52
17:20:27|27036.56
17:20:27|27036.56
17:20:29|27036.56
17:20:29|27035.85
17:20:31|27035.83
17:20:32|27035.83
17:20:33|27035.83
17:20:34|27035.83
17:20:35|27036.56
17:20:35|27040.62
17:20:37|27040.76
17:20:37|27040.76
17:20:39|27040.81
17:20:39|27041.02
17:20:41|27041.01
17:20:42|27041.01
17:20:42|27041.02
17:20:44|27041.01
17:20:44|27041.02
17:20:46|27041.08
17:20:47|27041.08
17:20:48|27044.83
17:20:49|27044.83
17:20:50|27042.86
17:20:51|27042.8
17:20:52|27042.79
17:20:53|27042.79
17:20:54|27042.79
17:20:55|27042.79
17:20:56|27042.79
17:20:58|27042.8
17:20:58|27042.8
17:20:59|27042.79
17:21:01|27042.79
17:21:01|27042.79
17:21:02|27042.8
17:21:04|27042.8
17:21:05|27042.8
17:21:06|27042.8
17:21:07|27042.79
17:21:08|27041.68
17:21:09|27041.44
17:21:10|27041.44
17:21:11|27041.43
17:21:12|27041.44
17:21:13|27041.44
17:21:14|27041.43
17:21:15|27041.44
17:21:16|27041.08
17:21:17|27041.08
17:21:18|27041.08
17:21:19|27041.09
17:21:20|27040.09
17:21:20|27035.
17:21:22|27034.97
17:21:23|27034.47
17:21:24|27034.47
17:21:25|27034.48
17:21:26|27034.47
17:21:27|27034.35
17:21:28|27034.31
17:21:28|27034.3
17:21:30|27034.3
17:21:31|27034.13
17:21:32|27034.12
17:21:33|27034.13
17:21:33|27034.13
17:21:35|27034.12
17:21:36|27034.13
17:21:36|27034.12
17:21:38|27034.12
17:21:39|27034.13
17:21:40|27034.13
17:21:41|27034.13
17:21:42|27034.13
17:21:43|27034.12
17:21:43|27034.12
17:21:45|27034.12
17:21:46|27034.12
17:21:46|27034.12
17:21:48|27035.93
17:21:49|27035.95
17:21:50|27035.94
17:21:51|27040.75
17:21:52|27041.43
17:21:53|27041.42
17:21:54|27041.44
17:21:55|27041.5
17:21:56|27041.49
17:21:57|27041.49
17:21:58|27042.43
17:21:59|27042.43
17:22:00|27042.43
17:22:01|27042.42
17:22:02|27042.42
17:22:03|27049.73
17:22:04|27054.72
17:22:05|27054.71
17:22:06|27051.97
17:22:07|27051.95
17:22:08|27051.94
17:22:09|27051.94
17:22:10|27051.94
17:22:11|27050.
17:22:12|27050.01
17:22:13|27051.21
17:22:14|27057.61
17:22:15|27057.61
17:22:16|27057.62
17:22:17|27054.75
17:22:18|27053.57
17:22:19|27052.21
17:22:20|27051.16
17:22:21|27049.61
17:22:22|27049.61
17:22:23|27049.61
17:22:24|27052.2
17:22:25|27052.22
17:22:26|27053.54
17:22:27|27053.54
17:22:28|27051.74
17:22:29|27051.74
17:22:30|27052.18
17:22:31|27053.06
17:22:32|27059.8
17:22:33|27060.83
17:22:34|27066.01
17:22:35|27066.01
17:22:36|27066.01
17:22:37|27065.67
17:22:38|27065.68
17:22:39|27065.68
17:22:40|27062.15
17:22:41|27062.96
17:22:42|27063.08
17:22:43|27065.22
17:22:44|27064.27
17:22:45|27064.26
17:22:46|27064.26
17:22:47|27064.26
17:22:48|27064.26
17:22:49|27064.27
17:22:51|27064.27
17:22:51|27064.16
17:22:53|27058.88
17:22:54|27056.92
17:22:55|27055.46
17:22:56|27054.26
17:22:57|27054.26
17:22:58|27051.74
17:22:59|27051.75
17:23:00|27051.74
17:23:01|27056.91
17:23:02|27056.06
17:23:03|27054.82
17:23:04|27052.48
17:23:05|27052.48
17:23:06|27052.48
17:23:07|27051.17
17:23:08|27051.17
17:23:09|27051.17
17:23:10|27051.17
17:23:11|27051.17
17:23:12|27051.18
17:23:13|27051.18
17:23:14|27051.17
17:23:15|27051.17
17:23:16|27051.17
17:23:17|27051.17
17:23:18|27051.18
17:23:19|27049.46
17:23:20|27047.06
17:23:21|27046.28
17:23:23|27044.86
17:23:23|27041.89
17:23:24|27039.64
17:23:25|27038.17
17:23:26|27038.18
17:23:27|27038.17
17:23:28|27038.17
17:23:29|27038.17
17:23:30|27039.04
17:23:31|27039.03
17:23:32|27039.03
17:23:33|27037.88
17:23:35|27036.53
17:23:36|27036.52
17:23:37|27039.32
17:23:38|27036.13
17:23:38|27036.12
17:23:40|27036.12
17:23:40|27036.11
17:23:41|27032.96
17:23:42|27032.36
17:23:43|27031.93
17:23:44|27031.93
17:23:45|27031.93
17:23:47|27031.93
17:23:47|27031.93
17:23:48|27031.94
17:23:50|27031.93
17:23:51|27031.94
17:23:52|27031.93
17:23:53|27031.93
17:23:54|27031.93
17:23:56|27031.93
17:23:57|27031.94
17:23:57|27031.93
17:23:59|27031.94
17:24:00|27031.93
17:24:01|27031.93
17:24:02|27031.94
17:24:03|27031.93
17:24:04|27031.93
17:24:05|27031.94
17:24:07|27031.94
17:24:07|27031.93
17:24:08|27031.93
17:24:09|27031.93
17:24:10|27031.93
17:24:11|27031.93
17:24:12|27031.93
17:24:13|27031.94
17:24:14|27031.93
17:24:15|27031.94
17:24:16|27029.48
17:24:17|27029.48
17:24:18|27029.48
17:24:19|27029.22
17:24:20|27029.22
17:24:21|27028.85
17:24:22|27028.16
17:24:23|27027.61
17:24:24|27027.61
17:24:25|27027.61
17:24:26|27026.7
17:24:27|27024.86
17:24:28|27024.86
17:24:29|27024.65
17:24:30|27024.64
17:24:32|27017.13
17:24:33|27013.49
17:24:34|27013.66
17:24:35|27013.67
17:24:36|27013.67
17:24:37|27013.66
17:24:38|27013.66
17:24:39|27013.67
17:24:40|27013.67
17:24:41|27013.66
17:24:42|27013.66
17:24:43|27013.66
17:24:44|27013.66
17:24:45|27013.66
17:24:46|27013.66
17:24:47|27013.66
17:24:48|27013.66
17:24:49|27013.66
17:24:50|27013.67
17:24:51|27013.66
17:24:52|27013.67
17:24:54|27013.66
17:24:55|27013.67
17:24:56|27013.66
17:24:57|27013.66
17:24:58|27013.66
17:24:59|27013.66
17:24:59|27013.66
17:25:01|27013.67
17:25:02|27013.66
17:25:03|27013.66
17:25:04|27013.66
17:25:05|27013.66
17:25:06|27013.66
17:25:07|27013.67
17:25:08|27017.74
17:25:09|27020.69
17:25:10|27020.83
17:25:11|27022.12
17:25:12|27022.12
17:25:13|27022.12
17:25:14|27022.11
17:25:15|27022.11
17:25:16|27022.11
17:25:17|27022.11
17:25:18|27022.11
17:25:19|27022.11
17:25:20|27022.12
17:25:21|27022.11
17:25:22|27022.11
17:25:23|27022.11
17:25:24|27022.11
17:25:25|27019.71
17:25:26|27019.68
17:25:28|27019.69
17:25:28|27019.69
17:25:29|27019.68
17:25:30|27019.69
17:25:31|27019.68
17:25:32|27019.68
17:25:33|27019.68
17:25:34|27019.68
17:25:35|27019.68
17:25:36|27019.69
17:25:37|27019.68
17:25:38|27019.69
17:25:39|27016.15
17:25:40|27005.13
17:25:41|27006.22
17:25:42|27006.23
17:25:43|27006.22
17:25:44|27007.45
17:25:45|27007.44
17:25:46|27007.17
17:25:47|27007.17
17:25:48|27004.03
17:25:49|27000.21
17:25:50|26998.26
17:25:51|26998.25
17:25:52|26998.26
17:25:54|26998.25
17:25:55|26998.26
17:25:55|26998.25
17:25:57|26998.25
17:25:58|26996.92
17:25:59|26995.26
17:26:01|26994.59
17:26:01|26994.59
17:26:02|26992.48
17:26:03|26997.44
17:26:04|26997.44
17:26:06|27002.66
17:26:06|27004.57
17:26:08|27004.57
17:26:08|27004.57
17:26:10|27004.57
17:26:11|27004.57
17:26:12|27004.57
17:26:12|27004.56
17:26:13|27014.31
17:26:15|27014.32
17:26:15|27012.97
17:26:17|27012.97
17:26:18|27012.97
17:26:18|27012.94
17:26:20|27009.87
17:26:21|27009.87
17:26:22|27009.88
17:26:23|27009.88
17:26:23|27009.87
17:26:24|27009.88
17:26:25|27009.88
17:26:26|27009.88
17:26:27|27009.88
17:26:28|27011.03
17:26:29|27011.03
17:26:30|27011.02
17:26:31|27011.03
17:26:32|27011.03
17:26:34|27011.03
17:26:34|27011.03
17:26:36|27011.02
17:26:37|27011.03
17:26:37|27011.03
17:26:39|27011.03
17:26:39|27011.02
17:26:41|27006.22
17:26:41|27006.21
17:26:43|27006.21
17:26:43|27006.22
17:26:45|27006.21
17:26:46|27006.22
17:26:46|27006.21
17:26:47|27006.22
17:26:48|27006.22
17:26:49|27006.21
17:26:50|27006.21
17:26:51|27006.21
17:26:52|27006.22
17:26:53|27006.21
17:26:55|27006.21
17:26:56|27006.22
17:26:57|27006.22
17:26:59|27006.21
17:26:59|27006.21
17:27:00|27006.22
17:27:01|27006.21
17:27:03|27006.21
17:27:04|27006.21
17:27:05|27002.68
17:27:06|27002.68
17:27:07|27002.67
17:27:08|27002.67
17:27:09|27002.67
17:27:10|27002.67
17:27:11|27001.43
17:27:12|27001.43
17:27:13|26999.86
17:27:15|26999.59
17:27:15|26999.59
17:27:16|26999.6
17:27:17|26999.59
17:27:18|26999.6
17:27:19|26999.59
17:27:20|26999.59
17:27:21|26999.59
17:27:22|26999.6
17:27:23|26997.41
17:27:24|26995.72
17:27:25|26995.73
17:27:26|26993.89
17:27:27|26993.89
17:27:28|26993.9
17:27:29|26994.51
17:27:30|26995.71
17:27:31|26995.71
17:27:33|26998.58
17:27:33|26999.12
17:27:34|26999.12
17:27:35|26999.11
17:27:36|26999.11
17:27:37|26999.12
17:27:38|26999.11
17:27:39|26999.11
17:27:40|26999.12
17:27:41|26999.11
17:27:42|26999.11
17:27:43|26999.11
17:27:44|26999.11
17:27:45|26999.12
17:27:46|26999.12
17:27:47|26999.11
17:27:49|26999.11
17:27:49|26999.11
17:27:50|26999.52
17:27:51|26999.59
17:27:52|26999.59
17:27:53|26999.59
17:27:54|26999.59
17:27:56|26999.59
17:27:57|27001.46
17:27:58|27001.45
17:27:59|27001.46
17:28:00|27001.45
17:28:01|27001.46
17:28:02|27001.46
17:28:04|27003.55
17:28:04|27003.76
17:28:05|27003.85
17:28:06|27004.63
17:28:07|27006.12
17:28:08|27006.13
17:28:09|27006.13
17:28:10|27006.12
17:28:11|27006.12
17:28:12|27006.13
17:28:13|27006.12
17:28:14|27006.12
17:28:15|27006.13
17:28:16|27006.13
17:28:17|27006.12
17:28:18|27006.12
17:28:19|27006.12
17:28:20|27006.12
17:28:21|27006.12
17:28:22|27006.12
17:28:23|27006.12
17:28:24|27006.12
17:28:25|27006.13
17:28:26|27006.12
17:28:27|27006.13
17:28:28|27006.13
17:28:29|27006.56
17:28:30|27006.55
17:28:31|27006.55
17:28:32|27006.56
17:28:33|27006.89
17:28:34|27008.85
17:28:35|27008.85
17:28:36|27008.87
17:28:37|27008.87
17:28:38|27008.87
17:28:39|27008.87
17:28:40|27008.88
17:28:41|27009.18
17:28:42|27009.47
17:28:43|27009.46
17:28:44|27009.46
17:28:45|27009.47
17:28:46|27009.46
17:28:47|27009.47
17:28:48|27009.46
17:28:49|27009.47
17:28:50|27009.46
17:28:51|27009.46
17:28:52|27009.46
17:28:53|27009.46
17:28:54|27009.47
17:28:55|27009.47
17:28:57|27009.46
17:28:58|27009.46
17:28:59|27009.46
17:29:00|27009.47
17:29:01|27009.46
17:29:02|27009.47
17:29:03|27009.46
17:29:04|27009.47
17:29:05|27009.46
17:29:06|27009.47
17:29:07|27009.46
17:29:08|27009.46
17:29:09|27009.46
17:29:10|27009.46
17:29:11|27009.46
17:29:12|27009.46
17:29:13|27009.47
17:29:14|27009.47
17:29:15|27009.46
17:29:16|27009.47
17:29:17|27009.47
17:29:18|27009.46
17:29:19|27009.47
17:29:20|27009.47
17:29:21|27009.46
17:29:22|27009.46
17:29:23|27009.46
17:29:24|27009.46
17:29:25|27009.46
17:29:26|27009.46
17:29:27|27009.46
17:29:28|27009.46
17:29:29|27009.47
17:29:30|27009.47
17:29:31|27009.46
17:29:32|27009.47
17:29:33|27009.46
17:29:34|27009.46
17:29:35|27007.75
17:29:37|27007.76
17:29:37|27006.27
17:29:38|27006.28
17:29:39|27006.28
17:29:40|27006.28
17:29:41|27006.28
17:29:42|27006.28
17:29:43|27006.27
17:29:44|27006.27
17:29:45|27006.28
17:29:46|26997.26
17:29:47|26996.17
17:29:48|26996.16
17:29:49|26996.16
17:29:50|26996.16
17:29:51|26996.16
17:29:52|26996.16
17:29:53|26996.17
17:29:54|27001.97
17:29:55|27001.98
17:29:56|27001.97
17:29:57|27001.98
17:29:59|27001.97
17:30:00|27001.97
17:30:01|27001.97
17:30:02|27001.97
17:30:03|27001.97
17:30:04|27001.98
17:30:05|27001.97
17:30:06|27001.97
17:30:07|27000.26
17:30:08|26998.77
17:30:09|26998.77
17:30:10|26998.77
17:30:11|26998.77
17:30:12|26998.77
17:30:13|26998.77
17:30:14|26998.77
17:30:15|26998.78
17:30:16|26998.77
17:30:17|26998.77
17:30:18|26998.78
17:30:19|26998.78
17:30:20|26998.77
17:30:21|26998.77
17:30:22|26998.78
17:30:23|26998.77
17:30:24|26998.78
17:30:25|26998.77
17:30:26|26998.78
17:30:27|26998.78
17:30:28|26998.78
17:30:29|26998.78
17:30:30|26998.77
17:30:31|26998.77
17:30:32|26998.77
17:30:33|26998.77
17:30:34|26998.78
17:30:35|26998.77
17:30:36|26998.77
17:30:37|26998.78
17:30:38|26998.78
17:30:39|26998.77
17:30:40|26998.76
17:30:41|26998.77
17:30:42|26998.77
17:30:43|26998.77
17:30:44|26998.77
17:30:45|26998.77
17:30:46|26998.76
17:30:47|26997.45
17:30:48|26996.86
17:30:49|26996.82
17:30:50|26996.81
17:30:51|26993.36
17:30:52|26993.32
17:30:53|26993.32
17:30:54|26990.
17:30:55|26990.01
17:30:56|26990.
17:30:57|26990.
17:30:59|26990.
17:30:59|26990.
17:31:01|26990.
17:31:02|26989.96
17:31:03|26987.38
17:31:04|26987.38
17:31:04|26987.03
17:31:06|26986.57
17:31:07|26986.57
17:31:08|26986.56
17:31:09|26986.56
17:31:10|26986.56
17:31:11|26986.56
17:31:12|26984.91
17:31:13|26984.81
17:31:14|26984.81
17:31:15|26984.82
17:31:15|26984.16
17:31:16|26980.33
17:31:17|26980.32
17:31:19|26980.33
17:31:20|26980.33
17:31:21|26982.57
17:31:22|26982.56
17:31:23|26981.25
17:31:24|26981.25
17:31:25|26981.23
17:31:26|26981.22
17:31:27|26981.22
17:31:28|26977.18
17:31:29|26977.17
17:31:30|26972.66
17:31:31|26972.51
17:31:32|26972.51
17:31:33|26972.5
17:31:34|26972.5
17:31:35|26972.5
17:31:36|26972.5
17:31:37|26965.64
17:31:38|26965.64
17:31:39|26958.53
17:31:40|26959.62
17:31:41|26959.61
17:31:42|26959.17
17:31:43|26955.98
17:31:44|26951.14
17:31:45|26953.21
17:31:46|26954.95
17:31:47|26954.95
17:31:48|26954.94
17:31:49|26954.94
17:31:50|26959.16
17:31:51|26959.17
17:31:52|26959.76
17:31:53|26959.75
17:31:54|26959.75
17:31:55|26958.78
17:31:56|26954.14
17:31:57|26954.08
17:31:58|26951.02
17:31:59|26951.03
17:32:01|26957.03
17:32:02|26957.02
17:32:03|26957.02
17:32:04|26957.02
17:32:05|26956.33
17:32:06|26954.58
17:32:07|26954.58
17:32:08|26954.23
17:32:09|26954.08
17:32:11|26954.57
17:32:11|26956.
17:32:12|26960.53
17:32:13|26960.53
17:32:14|26961.97
17:32:15|26964.9
17:32:16|26964.9
17:32:17|26964.92
17:32:18|26964.91
17:32:19|26964.91
17:32:20|26964.92
17:32:21|26964.92
17:32:22|26969.6
17:32:23|26973.2
17:32:24|26972.15
17:32:25|26969.63
17:32:26|26969.06
17:32:27|26963.3
17:32:28|26961.53
17:32:29|26960.97
17:32:30|26960.97
17:32:32|26960.97
17:32:33|26960.96
17:32:33|26960.97
17:32:34|26960.97
17:32:36|26959.14
17:32:37|26958.43
17:32:37|26955.47
17:32:38|26954.36
17:32:39|26954.36
17:32:41|26953.37
17:32:42|26953.37
17:32:42|26953.22
17:32:43|26953.22
17:32:44|26951.51
17:32:45|26951.33
17:32:46|26951.32
17:32:47|26951.32
17:32:48|26951.32
17:32:50|26951.32
17:32:50|26949.16
17:32:52|26949.16
17:32:52|26949.16
17:32:54|26949.17
17:32:54|26949.16
17:32:55|26949.17
17:32:57|26949.17
17:32:58|26945.56
17:32:59|26942.29
17:32:59|26940.12
17:33:01|26930.97
17:33:02|26935.95
17:33:04|26940.1
17:33:05|26940.1
17:33:06|26942.96
17:33:07|26942.95
17:33:08|26941.64
17:33:09|26941.63
17:33:10|26937.58
17:33:11|26935.81
17:33:12|26932.67
17:33:13|26932.67
17:33:14|26932.67
17:33:15|26932.68
17:33:16|26932.68
17:33:17|26932.68
17:33:18|26938.74
17:33:19|26938.74
17:33:20|26938.75
17:33:21|26938.74
17:33:22|26938.75
17:33:23|26938.74
17:33:24|26938.74
17:33:25|26938.75
17:33:26|26938.75
17:33:27|26938.75
17:33:28|26940.27
17:33:29|26942.54
17:33:31|26942.53
17:33:32|26942.53
17:33:33|26942.54
17:33:34|26942.53
17:33:35|26942.96
17:33:36|26942.96
17:33:37|26945.17
17:33:38|26945.17
17:33:38|26945.16
17:33:40|26945.16
17:33:40|26941.98
17:33:42|26936.65
17:33:43|26936.64
17:33:44|26936.64
17:33:45|26936.96
17:33:46|26937.03
17:33:46|26937.03
17:33:47|26930.36
17:33:49|26930.16
17:33:49|26930.15
17:33:51|26930.16
17:33:52|26930.15
17:33:53|26930.16
17:33:54|26930.15
17:33:55|26928.93
17:33:56|26928.93
17:33:57|26923.92
17:33:58|26923.91
17:33:59|26926.47
17:34:00|26928.3
17:34:01|26928.3
17:34:02|26928.29
17:34:03|26928.3
17:34:05|26930.8
17:34:05|26930.79
17:34:06|26930.79
17:34:08|26933.46
17:34:08|26933.46
17:34:09|26933.46
17:34:11|26933.45
17:34:12|26933.46
17:34:13|26937.4
17:34:13|26937.41
17:34:15|26937.41
17:34:15|26937.41
17:34:17|26937.4
17:34:18|26937.4
17:34:19|26937.41
17:34:20|26938.39
17:34:20|26938.39
17:34:22|26938.39
17:34:22|26938.39
17:34:23|26939.74
17:34:24|26939.74
17:34:25|26940.23
17:34:26|26940.23
17:34:27|26940.22
17:34:28|26944.41
17:34:30|26944.41
17:34:30|26944.41
17:34:31|26945.74
17:34:33|26946.63
17:34:34|26947.49
17:34:35|26947.49
17:34:35|26947.48
17:34:36|26947.48
17:34:37|26947.49
17:34:39|26947.49
17:34:39|26947.48
17:34:40|26947.49
17:34:42|26947.49
17:34:42|26950.88
17:34:43|26944.47
17:34:44|26944.46
17:34:46|26944.46
17:34:46|26944.44
17:34:47|26944.44
17:34:49|26944.45
17:34:49|26944.44
17:34:51|26941.98
17:34:51|26941.91
17:34:53|26940.67
17:34:54|26940.22
17:34:54|26940.
17:34:56|26940.
17:34:56|26939.99
17:34:58|26940.
17:34:58|26940.
17:34:59|26939.99
17:35:00|26940.
17:35:02|26939.99
17:35:03|26939.99
17:35:04|26940.
17:35:05|26940.
17:35:06|26940.
17:35:07|26940.
17:35:08|26939.98
17:35:09|26939.98
17:35:11|26939.97
17:35:12|26939.97
17:35:12|26939.98
17:35:13|26939.97
17:35:14|26939.97
17:35:16|26939.98
17:35:17|26941.81
17:35:17|26942.48
17:35:19|26942.48
17:35:19|26942.48
17:35:21|26942.48
17:35:21|26942.48
17:35:23|26942.48
17:35:23|26944.45
17:35:24|26950.5
17:35:25|26950.5
17:35:27|26950.51
17:35:28|26951.76
17:35:28|26953.15
17:35:29|26953.15
17:35:30|26953.15
17:35:31|26953.15
17:35:32|26953.16
17:35:33|26953.15
17:35:35|26953.15
17:35:36|26953.15
17:35:36|26953.16
17:35:37|26953.15
17:35:39|26953.16
17:35:39|26953.15
17:35:40|26953.15
17:35:41|26953.15
17:35:43|26953.15
17:35:43|26953.15
17:35:45|26953.15
17:35:46|26953.15
17:35:47|26953.16
17:35:47|26953.16
17:35:49|26953.15
17:35:50|26953.15
17:35:51|26953.16
17:35:51|26953.15
17:35:53|26953.13
17:35:54|26951.31
17:35:55|26950.65
17:35:56|26950.51
17:35:57|26950.51
17:35:57|26950.51
17:35:59|26950.52
17:36:00|26950.51
17:36:01|26950.52
17:36:02|26952.56
17:36:03|26952.69
17:36:04|26953.16
17:36:06|26953.16
17:36:06|26953.15
17:36:07|26954.04
17:36:08|26954.04
17:36:09|26954.03
17:36:10|26955.03
17:36:11|26956.03
17:36:12|26956.07
17:36:14|26962.71
17:36:15|26961.81
17:36:16|26963.23
17:36:17|26963.34
17:36:17|26970.62
17:36:19|26970.61
17:36:19|26970.61
17:36:21|26970.61
17:36:21|26970.61
17:36:22|26970.61
17:36:24|26966.5
17:36:24|26964.97
17:36:25|26964.97
17:36:26|26964.28
17:36:28|26964.29
17:36:28|26964.28
17:36:29|26964.96
17:36:30|26964.96
17:36:32|26964.97
17:36:32|26964.97
17:36:33|26964.96
17:36:35|26964.96
17:36:36|26964.97
17:36:36|26964.96
17:36:37|26964.96
17:36:38|26964.96
17:36:39|26964.96
17:36:41|26964.27
17:36:41|26964.28
17:36:42|26964.27
17:36:43|26964.27
17:36:45|26964.27
17:36:46|26964.27
17:36:47|26964.22
17:36:47|26964.19
17:36:49|26964.19
17:36:49|26964.19
17:36:50|26961.53
17:36:52|26961.42
17:36:52|26961.42
17:36:54|26961.42
17:36:55|26961.
17:36:55|26960.93
17:36:57|26960.92
17:36:57|26960.93
17:36:59|26960.88
17:36:59|26960.86
17:37:00|26960.86
17:37:02|26960.86
17:37:02|26960.86
17:37:04|26960.66
17:37:05|26956.8
17:37:06|26956.79
17:37:07|26956.79
17:37:09|26956.79
17:37:09|26956.79
17:37:10|26956.79
17:37:11|26956.79
17:37:12|26956.79
17:37:13|26956.8
17:37:14|26956.8
17:37:15|26957.29
17:37:16|26961.32
17:37:17|26961.4
17:37:18|26961.39
17:37:19|26961.39
17:37:20|26961.39
17:37:21|26961.39
17:37:22|26961.39
17:37:23|26961.39
17:37:24|26961.39
17:37:25|26961.39
17:37:26|26961.4
17:37:27|26961.39
17:37:28|26961.4
17:37:29|26961.39
17:37:30|26961.39
17:37:31|26961.39
17:37:32|26961.39
17:37:33|26961.4
17:37:34|26961.4
17:37:35|26961.39
17:37:36|26961.4
17:37:37|26961.4
17:37:38|26961.4
17:37:39|26961.39
17:37:40|26961.4
17:37:41|26961.39
17:37:42|26961.39
17:37:43|26961.39
17:37:44|26961.39
17:37:45|26961.39
17:37:46|26961.39
17:37:47|26961.39
17:37:48|26961.39
17:37:49|26961.39
17:37:50|26961.39
17:37:51|26961.39
17:37:52|26961.4
17:37:53|26961.4
17:37:54|26961.4
17:37:55|26961.39
17:37:56|26961.39
17:37:57|26961.39
17:37:58|26962.
17:37:59|26962.16
17:38:00|26962.16
17:38:01|26962.15
17:38:02|26962.15
17:38:03|26962.15
17:38:04|26962.15
17:38:06|26962.15
17:38:07|26962.15
17:38:08|26962.15
17:38:09|26962.15
17:38:10|26962.15
17:38:11|26962.38
17:38:12|26964.24
17:38:13|26964.24
17:38:14|26964.25
17:38:15|26964.25
17:38:17|26964.24
17:38:17|26964.24
17:38:19|26964.24
17:38:19|26964.24
17:38:20|26964.24
17:38:21|26964.24
17:38:22|26964.25
17:38:23|26964.25
17:38:24|26964.25
17:38:25|26964.24
17:38:26|26964.25
17:38:27|26964.24
17:38:28|26965.25
17:38:29|26965.5
17:38:30|26967.09
17:38:31|26967.09
17:38:32|26967.09
17:38:33|26967.09
17:38:34|26967.85
17:38:35|26968.33
17:38:36|26968.58
17:38:37|26968.57
17:38:38|26968.58
17:38:39|26968.57
17:38:40|26968.57
17:38:41|26968.57
17:38:42|26968.57
17:38:43|26968.57
17:38:44|26968.57
17:38:45|26968.57
17:38:46|26968.57
17:38:47|26968.57
17:38:48|26968.57
17:38:49|26968.57
17:38:50|26968.57
17:38:51|26968.57
17:38:52|26967.3
17:38:53|26967.3
17:38:54|26964.59
17:38:55|26964.38
17:38:56|26964.38
17:38:57|26964.38
17:38:58|26964.39
17:38:59|26964.38
17:39:00|26964.38
17:39:02|26964.38
17:39:02|26964.38
17:39:03|26962.38
17:39:04|26962.39
17:39:05|26962.38
17:39:07|26962.39
17:39:08|26962.38
17:39:09|26962.38
17:39:10|26962.38
17:39:12|26962.38
17:39:12|26962.38
17:39:13|26962.38
17:39:14|26962.39
17:39:15|26962.76
17:39:16|26962.76
17:39:17|26962.75
17:39:20|26962.81
17:39:21|26962.82
17:39:21|26962.81
17:39:23|26962.81
17:39:23|26962.82
17:39:24|26962.81
17:39:26|26962.81
17:39:26|26964.03
17:39:27|26964.15
17:39:28|26964.15
17:39:29|26964.16
17:39:31|26964.15
17:39:32|26964.15
17:39:32|26964.16
17:39:33|26964.15
17:39:34|26964.16
17:39:35|26964.15
17:39:36|26964.15
17:39:38|26964.15
17:39:39|26964.16
17:39:40|26964.15
17:39:41|26964.15
17:39:43|26964.15
17:39:43|26964.15
17:39:44|26964.15
17:39:45|26963.57
17:39:47|26963.46
17:39:47|26963.46
17:39:49|26963.46
17:39:50|26962.17
17:39:51|26962.17
17:39:52|26962.16
17:39:53|26962.16
17:39:54|26961.5
17:39:55|26961.35
17:39:56|26961.35
17:39:56|26961.35
17:39:58|26961.36
17:39:59|26961.36
17:40:00|26961.35
17:40:01|26961.27
17:40:02|26961.13
17:40:02|26958.47
17:40:04|26958.47
17:40:05|26958.47
17:40:06|26958.47
17:40:07|26958.47
17:40:08|26958.47
17:40:09|26958.47
17:40:10|26956.79
17:40:11|26956.79
17:40:12|26956.79
17:40:13|26953.53
17:40:14|26953.49
17:40:15|26953.49
17:40:16|26949.13
17:40:17|26949.14
17:40:19|26949.14
17:40:19|26949.13
17:40:20|26949.13
17:40:21|26949.13
17:40:22|26949.13
17:40:23|26949.13
17:40:24|26949.13
17:40:25|26949.14
17:40:26|26949.13
17:40:27|26949.13
17:40:28|26949.13
17:40:29|26949.13
17:40:30|26949.13
17:40:31|26949.13
17:40:32|26949.13
17:40:33|26949.13
17:40:34|26949.13
17:40:35|26949.13
17:40:36|26949.13
17:40:37|26949.13
17:40:38|26949.13
17:40:39|26949.13
17:40:40|26949.14
17:40:41|26949.13
17:40:42|26949.13
17:40:43|26949.13
17:40:44|26949.13
17:40:45|26949.13
17:40:46|26950.45
17:40:47|26950.59
17:40:48|26950.59
17:40:49|26953.14
17:40:50|26953.15
17:40:51|26953.14
17:40:52|26953.14
17:40:53|26953.14
17:40:54|26953.15
17:40:55|26953.15
17:40:56|26953.14
17:40:57|26953.14
17:40:58|26953.14
17:40:59|26953.14
17:41:00|26953.15
17:41:01|26953.14
17:41:02|26953.14
17:41:03|26953.14
17:41:04|26952.46
17:41:05|26952.45
17:41:06|26951.33
17:41:07|26951.32
17:41:09|26951.32
17:41:10|26953.13
17:41:11|26953.13
17:41:12|26953.13
17:41:13|26953.14
17:41:15|26956.
17:41:15|26956.
17:41:17|26958.81
17:41:17|26958.8
17:41:19|26958.81
17:41:20|26958.81
17:41:21|26958.8
17:41:22|26958.8
17:41:22|26958.8
17:41:24|26958.8
17:41:25|26958.8
17:41:26|26958.06
17:41:27|26958.06
17:41:29|26958.07
17:41:30|26958.06
17:41:30|26958.06
17:41:32|26958.06
17:41:32|26958.06
17:41:34|26958.06
17:41:34|26958.06
17:41:36|26958.06
17:41:37|26958.07
17:41:38|26958.06
17:41:38|26958.07
17:41:39|26958.06
17:41:40|26958.06
17:41:41|26958.06
17:41:42|26958.07
17:41:43|26958.06
17:41:44|26958.06
17:41:45|26958.07
17:41:46|26958.06
17:41:47|26958.06
17:41:49|26958.07
17:41:50|26958.06
17:41:51|26958.06
17:41:51|26958.06
17:41:52|26958.07
17:41:54|26958.06
17:41:54|26958.06
17:41:55|26958.06
17:41:56|26958.07
17:41:58|26958.06
17:41:58|26958.06
17:42:00|26958.07
17:42:00|26958.06
17:42:01|26958.07
17:42:02|26958.07
17:42:03|26958.06
17:42:04|26958.06
17:42:06|26958.07
17:42:06|26958.07
17:42:07|26958.06
17:42:08|26958.06
17:42:10|26958.06
17:42:11|26958.07
17:42:12|26958.07
17:42:13|26958.07
17:42:14|26958.06
17:42:15|26958.06
17:42:16|26958.06
17:42:17|26958.06
17:42:18|26958.06
17:42:19|26958.06
17:42:20|26958.06
17:42:21|26958.06
17:42:22|26958.06
17:42:23|26958.06
17:42:24|26956.13
17:42:25|26956.13
17:42:26|26956.13
17:42:27|26956.13
17:42:28|26956.13
17:42:29|26956.14
17:42:30|26956.14
17:42:31|26956.13
17:42:32|26956.13
17:42:33|26956.13
17:42:34|26956.13
17:42:35|26956.13
17:42:36|26956.13
17:42:37|26956.13
17:42:38|26956.13
17:42:39|26952.09
17:42:40|26951.81
17:42:41|26951.69
17:42:42|26951.7
17:42:43|26951.69
17:42:44|26951.69
17:42:45|26951.69
17:42:46|26950.17
17:42:47|26950.16
17:42:49|26950.16
17:42:49|26950.03
17:42:50|26950.03
17:42:51|26950.04
17:42:52|26950.03
17:42:53|26950.03
17:42:54|26950.04
17:42:55|26950.03
17:42:56|26950.03
17:42:57|26950.03
17:42:58|26950.03
17:42:59|26950.03
17:43:00|26952.89
17:43:01|26953.49
17:43:02|26953.49
17:43:04|26954.04
17:43:04|26954.04
17:43:06|26954.05
17:43:06|26954.05
17:43:07|26954.05
17:43:08|26954.05
17:43:09|26954.05
17:43:11|26954.05
17:43:12|26954.05
17:43:13|26954.05
17:43:13|26954.05
17:43:15|26954.05
17:43:16|26954.05
17:43:17|26954.05
17:43:18|26956.11
17:43:20|26956.1
17:43:20|26956.11
17:43:21|26956.1
17:43:22|26956.39
17:43:23|26956.39
17:43:24|26956.67
17:43:25|26957.96
17:43:26|26958.76
17:43:27|26964.02
17:43:28|26964.03
17:43:29|26964.03
17:43:30|26964.59
17:43:31|26964.59
17:43:32|26969.7
17:43:33|26969.7
17:43:34|26969.71
17:43:35|26969.71
17:43:36|26969.7
17:43:37|26969.71
17:43:38|26969.7
17:43:39|26969.7
17:43:40|26969.7
17:43:41|26969.75
17:43:42|26969.99
17:43:43|26970.
17:43:44|26970.
17:43:45|26969.99
17:43:46|26969.99
17:43:47|26970.
17:43:48|26969.99
17:43:49|26971.37
17:43:50|26971.37
17:43:51|26971.57
17:43:52|26972.17
17:43:53|26972.18
17:43:54|26972.18
17:43:55|26972.18
17:43:56|26972.18
17:43:57|26972.18
17:43:58|26972.18
17:43:59|26972.19
17:44:00|26974.75
17:44:01|26974.76
17:44:02|26974.75
17:44:03|26974.75
17:44:04|26974.75
17:44:05|26974.75
17:44:07|26974.75
17:44:07|26974.75
17:44:08|26974.75
17:44:09|26972.07
17:44:10|26972.06
17:44:12|26967.88
17:44:13|26966.97
17:44:14|26966.96
17:44:15|26966.96
17:44:16|26966.6
17:44:17|26966.5
17:44:18|26966.51
17:44:19|26966.5
17:44:20|26966.5
17:44:21|26965.51
17:44:22|26965.51
17:44:23|26965.51
17:44:24|26961.86
17:44:25|26960.
17:44:26|26959.57
17:44:27|26959.5
17:44:28|26959.5
17:44:29|26959.5
17:44:30|26959.5
17:44:31|26959.5
17:44:32|26959.5
17:44:33|26959.5
17:44:34|26959.5
17:44:35|26959.5
17:44:37|26959.5
17:44:37|26959.5
17:44:38|26959.5
17:44:39|26959.5
17:44:40|26959.51
17:44:41|26959.5
17:44:42|26959.5
17:44:43|26959.5
17:44:44|26959.5
17:44:45|26959.5
17:44:46|26959.5
17:44:47|26959.5
17:44:48|26958.76
17:44:49|26958.56
17:44:50|26958.56
17:44:51|26955.36
17:44:52|26955.27
17:44:53|26955.27
17:44:54|26955.23
17:44:55|26955.11
17:44:56|26955.1
17:44:57|26955.1
17:44:58|26955.1
17:44:59|26955.07
17:45:00|26955.08
17:45:01|26955.07
17:45:02|26955.08
17:45:03|26955.07
17:45:04|26955.07
17:45:05|26955.08
17:45:06|26955.07
17:45:08|26955.07
17:45:08|26955.07
17:45:09|26957.38
17:45:10|26957.44
17:45:11|26963.06
17:45:13|26963.05
17:45:14|26963.05
17:45:15|26960.37
17:45:17|26960.36
17:45:17|26960.37
17:45:18|26960.37
17:45:19|26960.37
17:45:20|26960.36
17:45:21|26960.37
17:45:22|26960.37
17:45:23|26960.37
17:45:24|26960.37
17:45:25|26960.37
17:45:26|26960.37
17:45:27|26960.37
17:45:28|26961.51
17:45:29|26963.33
17:45:30|26963.88
17:45:31|26965.12
17:45:32|26966.02
17:45:34|26966.47
17:45:34|26966.58
17:45:35|26966.57
17:45:37|26966.57
17:45:37|26966.58
17:45:38|26966.58
17:45:40|26966.57
17:45:40|26966.58
17:45:41|26966.58
17:45:43|26966.61
17:45:44|26966.61
17:45:44|26966.61
17:45:45|26966.62
17:45:46|26966.62
17:45:48|26967.85
17:45:48|26967.85
17:45:50|26967.86
17:45:51|26967.85
17:45:51|26967.85
17:45:52|26967.85
17:45:53|26967.85
17:45:54|26967.86
17:45:56|26967.86
17:45:56|26967.85
17:45:57|26967.85
17:45:59|26967.85
17:45:59|26967.86
17:46:01|26966.
17:46:02|26963.98
17:46:02|26963.98
17:46:03|26963.98
17:46:04|26963.98
17:46:05|26963.98
17:46:07|26963.98
17:46:08|26963.98
17:46:09|26963.98
17:46:10|26963.97
17:46:10|26963.97
17:46:11|26962.64
17:46:12|26960.51
17:46:14|26956.98
17:46:15|26956.98
17:46:17|26956.97
17:46:17|26956.97
17:46:19|26956.97
17:46:19|26956.39
17:46:21|26956.39
17:46:22|26956.39
17:46:22|26956.39
17:46:24|26956.39
17:46:25|26956.38
17:46:26|26956.39
17:46:27|26956.38
17:46:28|26956.39
17:46:29|26956.38
17:46:29|26956.39
17:46:31|26956.39
17:46:32|26956.39
17:46:33|26956.38
17:46:34|26956.39
17:46:35|26956.39
17:46:35|26956.38
17:46:37|26956.39
17:46:37|26956.39
17:46:39|26956.39
17:46:40|26956.39
17:46:41|26956.38
17:46:41|26956.39
17:46:43|26956.39
17:46:44|26956.39
17:46:44|26956.39
17:46:46|26956.39
17:46:47|26956.39
17:46:48|26956.39
17:46:48|26956.39
17:46:50|26956.39
17:46:51|26956.39
17:46:52|26956.39
17:46:53|26956.38
17:46:54|26956.39
17:46:55|26956.39
17:46:56|26956.38
17:46:58|26956.38
17:46:58|26956.39
17:46:59|26956.38
17:47:00|26956.39
17:47:01|26956.38
17:47:02|26956.39
17:47:03|26956.39
17:47:04|26956.39
17:47:05|26956.39
17:47:06|26956.39
17:47:07|26956.38
17:47:08|26956.39
17:47:09|26956.38
17:47:10|26956.38
17:47:11|26956.39
17:47:12|26956.39
17:47:13|26956.38
17:47:15|26956.39
17:47:16|26958.26
17:47:17|26960.95
17:47:18|26960.95
17:47:19|26963.56
17:47:20|26967.85
17:47:21|26967.85
17:47:22|26967.86
17:47:23|26967.86
17:47:24|26968.54
17:47:25|26968.97
17:47:26|26968.97
17:47:27|26969.1
17:47:28|26969.27
17:47:29|26969.88
17:47:30|26969.99
17:47:31|26970.
17:47:32|26970.56
17:47:33|26970.56
17:47:34|26970.56
17:47:35|26970.57
17:47:36|26970.68
17:47:37|26972.05
17:47:38|26972.34
17:47:39|26972.34
17:47:40|26972.35
17:47:41|26972.35
17:47:42|26972.34
17:47:43|26972.34
17:47:44|26972.07
17:47:45|26970.
17:47:46|26968.97
17:47:47|26968.97
17:47:48|26969.74
17:47:49|26970.01
17:47:50|26970.03
17:47:51|26971.99
17:47:52|26972.33
17:47:53|26972.33
17:47:54|26972.33
17:47:55|26972.34
17:47:56|26972.34
17:47:57|26972.33
17:47:58|26972.34
17:47:59|26969.36
17:48:00|26969.28
17:48:01|26969.28
17:48:02|26969.13
17:48:03|26967.84
17:48:04|26967.15
17:48:05|26965.78
17:48:06|26965.72
17:48:07|26965.71
17:48:08|26965.71
17:48:09|26965.71
17:48:10|26965.72
17:48:11|26965.72
17:48:12|26965.72
17:48:13|26965.72
17:48:14|26965.72
17:48:15|26965.71
17:48:17|26965.72
17:48:18|26965.72
17:48:18|26965.72
17:48:20|26965.72
17:48:21|26965.71
17:48:22|26965.71
17:48:22|26965.72
17:48:24|26965.71
17:48:25|26965.71
17:48:26|26965.72
17:48:27|26965.72
17:48:28|26965.71
17:48:29|26965.12
17:48:30|26964.97
17:48:31|26964.97
17:48:32|26964.97
17:48:33|26964.97
17:48:34|26964.98
17:48:35|26964.94
17:48:36|26964.95
17:48:37|26964.95
17:48:38|26964.95
17:48:39|26964.94
17:48:40|26964.95
17:48:41|26964.94
17:48:42|26964.94
17:48:43|26964.95
17:48:44|26964.94
17:48:45|26964.94
17:48:46|26964.94
17:48:47|26964.95
17:48:48|26964.94
17:48:49|26964.94
17:48:49|26964.94
17:48:51|26964.95
17:48:52|26964.95
17:48:53|26964.95
17:48:54|26964.94
17:48:55|26964.95
17:48:56|26964.94
17:48:57|26964.94
17:48:58|26964.94
17:48:59|26964.94
17:49:00|26964.94
17:49:01|26964.94
17:49:02|26964.94
17:49:03|26964.95
17:49:04|26964.95
17:49:05|26966.95
17:49:06|26966.96
17:49:07|26966.96
17:49:08|26966.96
17:49:09|26967.85
17:49:10|26970.97
17:49:11|26971.
17:49:12|26971.
17:49:13|26971.01
17:49:14|26971.
17:49:15|26971.01
17:49:17|26971.
17:49:18|26971.01
17:49:18|26971.
17:49:20|26971.01
17:49:21|26971.01
17:49:22|26971.
17:49:23|26971.
17:49:24|26971.
17:49:25|26971.01
17:49:26|26973.29
17:49:27|26973.82
17:49:28|26973.82
17:49:29|26973.82
17:49:30|26973.82
17:49:31|26973.83
17:49:32|26973.83
17:49:33|26973.82
17:49:34|26973.82
17:49:35|26974.19
17:49:36|26974.44
17:49:37|26974.43
17:49:38|26974.43
17:49:39|26974.43
17:49:40|26974.43
17:49:41|26974.43
17:49:42|26974.43
17:49:43|26979.82
17:49:44|26979.82
17:49:45|26979.82
17:49:46|26979.82
17:49:47|26979.83
17:49:47|26979.83
17:49:49|26979.83
17:49:50|26979.83
17:49:51|26979.83
17:49:51|26979.82
17:49:53|26979.83
17:49:54|26979.83
17:49:54|26979.82
17:49:56|26979.83
17:49:57|26979.82
17:49:58|26979.83
17:49:58|26979.82
17:49:59|26979.84
17:50:01|26982.91
17:50:02|26982.91
17:50:02|26982.92
17:50:04|26982.92
17:50:05|26982.92
17:50:06|26981.93
17:50:07|26981.58
17:50:08|26981.57
17:50:09|26981.57
17:50:10|26979.21
17:50:11|26978.76
17:50:12|26978.38
17:50:13|26977.76
17:50:14|26976.59
17:50:15|26976.57
17:50:16|26976.57
17:50:17|26976.57
17:50:19|26972.01
17:50:20|26972.01
17:50:21|26972.
17:50:21|26972.
17:50:23|26970.03
17:50:24|26970.
17:50:25|26970.
17:50:26|26970.
17:50:26|26970.
17:50:28|26968.43
17:50:29|26968.44
17:50:29|26968.43
17:50:31|26968.44
17:50:32|26968.44
17:50:33|26968.44
17:50:34|26968.44
17:50:35|26968.44
17:50:36|26968.44
17:50:37|26968.44
17:50:38|26968.44
17:50:38|26969.98
17:50:40|26969.98
17:50:41|26969.98
17:50:42|26969.98
17:50:43|26969.98
17:50:44|26967.01
17:50:45|26967.
17:50:46|26966.97
17:50:47|26966.97
17:50:48|26966.97
17:50:49|26966.96
17:50:50|26966.97
17:50:51|26966.97
17:50:52|26965.79
17:50:53|26965.8
17:50:54|26965.8
17:50:55|26965.8
17:50:56|26965.79
17:50:57|26965.79
17:50:58|26965.8
17:50:59|26965.8
17:51:00|26965.79
17:51:01|26965.79
17:51:02|26965.79
17:51:03|26965.79
17:51:04|26965.79
17:51:05|26965.8
17:51:06|26965.8
17:51:07|26965.79
17:51:08|26965.79
17:51:09|26965.79
17:51:10|26965.8
17:51:11|26965.8
17:51:12|26965.79
17:51:13|26965.79
17:51:14|26965.79
17:51:15|26965.8
17:51:16|26965.8
17:51:17|26965.8
17:51:19|26965.79
17:51:20|26965.79
17:51:21|26966.
17:51:23|26966.
17:51:23|26966.
17:51:25|26966.01
17:51:25|26966.
17:51:26|26966.01
17:51:28|26966.
17:51:28|26966.
17:51:30|26966.01
17:51:31|26966.01
17:51:32|26966.
17:51:32|26966.
17:51:34|26966.
17:51:34|26966.
17:51:35|26966.
17:51:37|26966.
17:51:38|26966.
17:51:38|26966.
17:51:40|26966.
17:51:40|26966.
17:51:41|26966.
17:51:43|26966.
17:51:43|26966.
17:51:44|26966.
17:51:45|26966.
17:51:47|26966.
17:51:47|26966.
17:51:48|26966.
17:51:50|26966.
17:51:50|26966.01
17:51:52|26966.01
17:51:53|26966.
17:51:53|26966.
17:51:54|26966.
17:51:56|26966.
17:51:56|26966.
17:51:57|26966.
17:51:58|26966.
17:52:00|26966.
17:52:00|26966.
17:52:01|26966.
17:52:02|26966.
17:52:03|26966.
17:52:04|26966.01
17:52:05|26966.
17:52:06|26966.
17:52:07|26966.
17:52:08|26966.
17:52:10|26966.
17:52:10|26966.
17:52:12|26966.
17:52:13|26966.
17:52:14|26966.01
17:52:15|26966.
17:52:16|26966.
17:52:17|26966.01
17:52:18|26966.01
17:52:19|26966.
17:52:20|26964.99
17:52:21|26964.61
17:52:22|26964.61
17:52:24|26964.41
17:52:24|26964.41
17:52:26|26964.41
17:52:27|26964.4
17:52:27|26964.4
17:52:28|26964.4
17:52:29|26964.41
17:52:31|26964.41
17:52:32|26960.06
17:52:33|26960.
17:52:34|26960.01
17:52:35|26960.
17:52:36|26960.01
17:52:37|26960.01
17:52:38|26960.
17:52:39|26960.
17:52:40|26960.
17:52:41|26958.87
17:52:42|26958.87
17:52:43|26958.87
17:52:44|26958.87
17:52:45|26958.87
17:52:46|26958.87
17:52:47|26958.72
17:52:48|26957.8
17:52:49|26957.8
17:52:50|26957.52
17:52:51|26955.26
17:52:52|26955.08
17:52:53|26955.08
17:52:54|26955.08
17:52:55|26955.09
17:52:56|26955.09
17:52:57|26955.08
17:52:58|26955.08
17:52:59|26955.08
17:53:00|26955.09
17:53:01|26955.09
17:53:02|26954.11
17:53:03|26953.88
17:53:04|26953.34
17:53:05|26953.33
17:53:06|26953.33
17:53:07|26953.33
17:53:08|26953.33
17:53:09|26953.33
17:53:10|26953.34
17:53:11|26953.33
17:53:12|26953.33
17:53:13|26953.33
17:53:14|26953.33
17:53:15|26953.34
17:53:16|26953.33
17:53:17|26953.33
17:53:18|26953.34
17:53:19|26953.33
17:53:20|26953.74
17:53:21|26953.74
17:53:23|26953.75
17:53:24|26953.75
17:53:25|26955.08
17:53:26|26955.08
17:53:27|26955.09
17:53:28|26955.09
17:53:29|26955.08
17:53:30|26955.09
17:53:32|26958.87
17:53:32|26958.86
17:53:33|26958.86
17:53:34|26958.87
17:53:35|26962.28
17:53:36|26962.35
17:53:37|26962.36
17:53:38|26962.36
17:53:39|26964.
17:53:40|26966.
17:53:41|26965.99
17:53:42|26965.99
17:53:43|26965.99
17:53:44|26965.99
17:53:45|26966.
17:53:46|26965.99
17:53:47|26965.99
17:53:48|26966.
17:53:49|26966.
17:53:50|26965.99
17:53:51|26966.
17:53:52|26966.
17:53:53|26966.
17:53:54|26966.
17:53:55|26966.
17:53:56|26966.
17:53:57|26965.99
17:53:58|26965.99
17:53:59|26965.99
17:54:00|26966.
17:54:01|26965.99
17:54:02|26966.
17:54:03|26965.99
17:54:04|26963.42
17:54:05|26962.91
17:54:06|26962.91
17:54:07|26962.91
17:54:08|26962.91
17:54:09|26962.92
17:54:10|26962.91
17:54:11|26962.92
17:54:12|26962.91
17:54:14|26962.91
17:54:14|26962.91
17:54:15|26962.91
17:54:16|26962.91
17:54:18|26960.63
17:54:19|26960.63
17:54:19|26960.62
17:54:20|26960.62
17:54:22|26960.62
17:54:23|26960.62
17:54:24|26960.63
17:54:25|26960.63
17:54:26|26960.62
17:54:27|26960.62
17:54:28|26960.62
17:54:29|26960.63
17:54:30|26960.63
17:54:31|26960.63
17:54:32|26960.62
17:54:33|26960.63
17:54:34|26960.63
17:54:35|26960.63
17:54:36|26960.62
17:54:37|26960.62
17:54:38|26960.62
17:54:39|26960.02
17:54:40|26960.02
17:54:41|26959.3
17:54:42|26959.28
17:54:43|26959.29
17:54:44|26958.03
17:54:45|26955.46
17:54:46|26955.43
17:54:47|26955.44
17:54:48|26955.44
17:54:49|26955.43
17:54:50|26955.43
17:54:51|26955.43
17:54:52|26955.44
17:54:53|26955.43
17:54:54|26955.43
17:54:55|26955.43
17:54:56|26955.44
17:54:57|26955.43
17:54:58|26955.43
17:54:59|26955.43
17:55:00|26955.43
17:55:01|26955.44
17:55:02|26955.44
17:55:03|26955.43
17:55:04|26955.44
17:55:05|26955.44
17:55:06|26955.44
17:55:07|26955.44
17:55:08|26955.43
17:55:09|26955.43
17:55:10|26955.44
17:55:11|26955.44
17:55:12|26955.43
17:55:13|26955.44
17:55:14|26955.44
17:55:15|26955.43
17:55:16|26955.44
17:55:17|26955.44
17:55:18|26955.44
17:55:19|26955.43
17:55:20|26955.43
17:55:21|26955.43
17:55:23|26955.44
17:55:24|26955.43
17:55:25|26955.43
17:55:26|26955.43
17:55:27|26955.43
17:55:28|26955.43
17:55:29|26955.43
17:55:30|26955.43
17:55:32|26955.44
17:55:32|26955.43
17:55:33|26955.43
17:55:34|26955.43
17:55:35|26955.44
17:55:36|26955.43
17:55:37|26955.43
17:55:38|26955.44
17:55:39|26955.44
17:55:40|26955.43
17:55:41|26955.43
17:55:43|26955.43
17:55:44|26955.43
17:55:44|26954.1
17:55:45|26953.63
17:55:47|26953.39
17:55:47|26953.39
17:55:48|26952.31
17:55:50|26952.31
17:55:50|26949.14
17:55:52|26949.14
17:55:53|26948.95
17:55:53|26947.95
17:55:54|26947.95
17:55:56|26947.95
17:55:57|26947.95
17:55:58|26947.84
17:55:59|26947.84
17:55:59|26947.84
17:56:01|26947.84
17:56:02|26947.85
17:56:03|26947.84
17:56:04|26947.85
17:56:05|26947.84
17:56:05|26947.84
17:56:06|26947.84
17:56:07|26947.84
17:56:08|26947.84
17:56:09|26947.85
17:56:10|26947.84
17:56:11|26949.12
17:56:12|26949.13
17:56:13|26949.12
17:56:14|26949.13
17:56:15|26949.13
17:56:17|26949.12
17:56:17|26945.23
17:56:18|26945.22
17:56:19|26945.22
17:56:21|26945.22
17:56:21|26945.22
17:56:23|26945.23
17:56:24|26944.55
17:56:25|26942.97
17:56:26|26940.29
17:56:28|26931.53
17:56:28|26931.52
17:56:29|26931.52
17:56:31|26931.52
17:56:31|26931.53
17:56:32|26931.52
17:56:33|26931.53
17:56:35|26932.26
17:56:36|26933.31
17:56:37|26933.6
17:56:38|26937.5
17:56:39|26937.5
17:56:39|26937.51
17:56:40|26937.5
17:56:42|26937.51
17:56:42|26937.5
17:56:44|26944.52
17:56:44|26945.94
17:56:46|26945.95
17:56:47|26945.94
17:56:47|26945.95
17:56:49|26945.95
17:56:50|26945.95
17:56:51|26945.95
17:56:51|26945.95
17:56:53|26945.94
17:56:53|26945.94
17:56:54|26945.94
17:56:55|26945.95
17:56:57|26951.44
17:56:58|26951.44
17:56:58|26951.43
17:57:00|26952.68
17:57:00|26953.15
17:57:02|26953.15
17:57:02|26953.15
17:57:04|26953.15
17:57:04|26953.16
17:57:05|26953.15
17:57:07|26953.16
17:57:07|26953.16
17:57:08|26950.29
17:57:10|26950.3
17:57:11|26950.29
17:57:12|26950.29
17:57:12|26948.79
17:57:13|26948.8
17:57:14|26948.79
17:57:16|26948.79
17:57:16|26941.29
17:57:17|26941.3
17:57:19|26941.29
17:57:19|26941.29
17:57:21|26941.29
17:57:21|26945.96
17:57:22|26947.93
17:57:23|26947.93
17:57:25|26948.26
17:57:26|26948.78
17:57:27|26948.79
17:57:28|26951.32
17:57:29|26951.31
17:57:30|26951.31
17:57:31|26951.32
17:57:32|26951.31
17:57:33|26951.32
17:57:34|26951.31
17:57:35|26951.31
17:57:36|26951.31
17:57:37|26951.31
17:57:38|26952.65
17:57:39|26952.66
17:57:40|26952.71
17:57:41|26953.03
17:57:42|26954.72
17:57:43|26954.73
17:57:44|26955.65
17:57:45|26955.65
17:57:46|26955.65
17:57:47|26956.01
17:57:48|26957.53
17:57:49|26957.6
17:57:50|26957.6
17:57:51|26957.6
17:57:52|26958.55
17:57:53|26958.55
17:57:54|26960.
17:57:55|26959.99
17:57:56|26959.99
17:57:57|26959.99
17:57:58|26960.
17:57:59|26960.
17:58:00|26959.99
17:58:01|26960.
17:58:02|26959.99
17:58:03|26960.
17:58:04|26959.99
17:58:05|26960.5
17:58:06|26960.69
17:58:07|26960.7
17:58:08|26960.69
17:58:09|26960.69
17:58:10|26960.69
17:58:11|26963.89
17:58:12|26963.88
17:58:13|26963.89
17:58:14|26963.07
17:58:15|26963.06
17:58:16|26963.05
17:58:17|26959.99
17:58:18|26958.79
17:58:19|26957.59
17:58:20|26957.58
17:58:22|26957.11
17:58:23|26957.12
17:58:23|26957.11
17:58:24|26957.12
17:58:25|26957.11
17:58:27|26957.12
17:58:27|26957.11
17:58:29|26957.11
17:58:30|26957.11
17:58:31|26957.12
17:58:32|26957.11
17:58:33|26957.11
17:58:34|26957.11
17:58:35|26957.11
17:58:37|26957.11
17:58:37|26957.11
17:58:38|26957.12
17:58:39|26957.11
17:58:40|26957.11
17:58:41|26957.11
17:58:42|26957.11
17:58:43|26957.12
17:58:44|26957.11
17:58:45|26957.12
17:58:46|26957.11
17:58:47|26957.11
17:58:48|26957.12
17:58:49|26957.11
17:58:50|26957.12
17:58:51|26957.12
17:58:52|26957.11
17:58:53|26957.11
17:58:54|26957.11
17:58:56|26957.11
17:58:56|26957.12
17:58:58|26957.11
17:58:58|26957.11
17:59:00|26957.11
17:59:01|26957.12
17:59:02|26957.12
17:59:03|26957.11
17:59:04|26957.11
17:59:05|26957.11
17:59:05|26957.11
17:59:07|26957.11
17:59:07|26957.11
17:59:09|26957.12
17:59:10|26957.12
17:59:11|26957.11
17:59:11|26957.12
17:59:13|26956.94
17:59:13|26956.94
17:59:15|26956.93
17:59:16|26956.93
17:59:16|26956.93
17:59:18|26956.93
17:59:19|26956.93
17:59:20|26956.93
17:59:20|26956.93
17:59:22|26956.93
17:59:23|26956.93
17:59:24|26956.94
17:59:25|26956.94
17:59:26|26956.93
17:59:28|26956.93
17:59:28|26956.93
17:59:30|26956.93
17:59:31|26956.93
17:59:32|26956.94
17:59:34|26956.93
17:59:34|26956.93
17:59:35|26956.94
17:59:36|26956.93
17:59:37|26956.93
17:59:38|26956.93
17:59:39|26956.93
17:59:40|26956.93
17:59:41|26956.93
17:59:42|26956.94
17:59:43|26956.93
17:59:45|26956.93
17:59:45|26956.93
17:59:47|26956.93
17:59:47|26956.93
17:59:48|26956.94
17:59:50|26956.93
17:59:51|26956.93
17:59:51|26956.94
17:59:52|26956.94
17:59:54|26956.94
17:59:54|26956.93
17:59:56|26956.94
17:59:56|26956.93
17:59:57|26956.94
17:59:59|26956.94
17:59:59|26956.93
18:00:01|26956.94
18:00:01|26956.94
18:00:02|26956.94
18:00:03|26956.93
18:00:05|26956.94
18:00:06|26956.94
18:00:07|26956.94
18:00:08|26956.94
18:00:08|26956.93
18:00:09|26956.93
18:00:11|26956.94
18:00:11|26956.93
18:00:13|26956.93
18:00:14|26956.94
18:00:15|26956.94
18:00:16|26956.94
18:00:16|26956.94
18:00:18|26956.93
18:00:18|26956.93
18:00:20|26956.93
18:00:20|26956.93
18:00:22|26956.93
18:00:23|26956.93
18:00:23|26956.94
18:00:25|26955.65
18:00:25|26953.01
18:00:26|26953.01
18:00:28|26953.
18:00:30|26953.
18:00:31|26953.
18:00:31|26953.01
18:00:33|26953.01
18:00:34|26953.01
18:00:35|26953.01
18:00:35|26953.
18:00:36|26953.01
18:00:38|26953.
18:00:38|26953.
18:00:39|26953.09
18:00:41|26954.03
18:00:42|26954.03
18:00:42|26954.03
18:00:43|26954.03
18:00:45|26954.04
18:00:46|26954.04
18:00:46|26954.03
18:00:47|26954.03
18:00:49|26954.03
18:00:50|26954.03
18:00:51|26954.03
18:00:52|26954.03
18:00:53|26954.04
18:00:54|26954.04
18:00:55|26954.04
18:00:56|26954.04
18:00:57|26954.03
18:00:58|26954.03
18:00:58|26954.03
18:00:59|26954.03
18:01:00|26954.03
18:01:02|26954.04
18:01:02|26954.03
18:01:03|26954.03
18:01:05|26954.03
18:01:05|26954.03
18:01:07|26954.04
18:01:07|26954.03
18:01:08|26954.04
18:01:09|26954.03
18:01:11|26954.04
18:01:11|26954.03
18:01:12|26954.04
18:01:13|26949.63
18:01:14|26945.92
18:01:15|26945.93
18:01:17|26945.92
18:01:18|26945.92
18:01:19|26945.92
18:01:19|26945.93
18:01:21|26945.93
18:01:21|26945.93
18:01:23|26945.93
18:01:24|26945.92
18:01:25|26945.92
18:01:26|26945.92
18:01:26|26945.92
18:01:28|26945.93
18:01:29|26945.93
18:01:30|26945.92
18:01:32|26945.83
18:01:33|26945.82
18:01:33|26945.81
18:01:35|26944.02
18:01:35|26944.02
18:01:37|26944.02
18:01:38|26944.03
18:01:39|26944.03
18:01:39|26944.02
18:01:41|26944.03
18:01:41|26944.03
18:01:43|26944.03
18:01:44|26944.03
18:01:45|26944.02
18:01:46|26944.03
18:01:47|26944.03
18:01:48|26944.03
18:01:49|26944.03
18:01:50|26944.03
18:01:51|26945.91
18:01:52|26945.91
18:01:53|26945.9
18:01:54|26945.91
18:01:55|26945.91
18:01:56|26945.91
18:01:57|26945.91
18:01:58|26945.9
18:01:59|26945.91
18:02:00|26945.91
18:02:01|26945.9
18:02:02|26945.9
18:02:03|26945.9
18:02:04|26945.9
18:02:05|26945.9
18:02:06|26945.91
18:02:07|26945.9
18:02:08|26945.9
18:02:09|26945.9
18:02:10|26945.9
18:02:11|26945.9
18:02:12|26945.91
18:02:13|26945.9
18:02:14|26945.9
18:02:15|26945.9
18:02:16|26945.9
18:02:17|26945.91
18:02:18|26945.91
18:02:19|26945.9
18:02:20|26945.9
18:02:21|26945.91
18:02:22|26945.9
18:02:23|26945.91
18:02:24|26945.9
18:02:25|26945.91
18:02:26|26945.91
18:02:27|26946.54
18:02:28|26946.55
18:02:29|26946.55
18:02:30|26946.55
18:02:32|26946.55
18:02:32|26946.55
18:02:33|26946.54
18:02:34|26944.02
18:02:35|26944.02
18:02:36|26944.02
18:02:38|26944.03
18:02:39|26944.03
18:02:39|26944.02
18:02:41|26944.02
18:02:41|26944.03
18:02:43|26944.03
18:02:44|26944.02
18:02:45|26944.03
18:02:45|26944.02
18:02:47|26944.02
18:02:47|26944.02
18:02:48|26944.02
18:02:50|26944.03
18:02:51|26944.02
18:02:52|26944.02
18:02:53|26944.02
18:02:54|26940.1
18:02:55|26940.1
18:02:56|26940.08
18:02:57|26940.09
18:02:58|26940.08
18:02:59|26940.08
18:03:00|26940.08
18:03:01|26940.08
18:03:02|26940.09
18:03:03|26940.08
18:03:04|26940.08
18:03:05|26940.09
18:03:06|26940.09
18:03:07|26940.09
18:03:08|26940.08
18:03:09|26940.09
18:03:10|26940.09
18:03:11|26940.09
18:03:12|26940.09
18:03:13|26940.09
18:03:14|26940.08
18:03:15|26940.09
18:03:16|26940.08
18:03:17|26940.09
18:03:18|26940.08
18:03:19|26940.08
18:03:20|26940.08
18:03:21|26940.09
18:03:22|26940.08
18:03:23|26940.08
18:03:24|26940.08
18:03:25|26940.08
18:03:26|26940.08
18:03:27|26940.08
18:03:28|26940.08
18:03:29|26940.08
18:03:30|26940.08
18:03:32|26940.08
18:03:33|26940.08
18:03:33|26940.09
18:03:35|26940.09
18:03:37|26940.09
18:03:37|26940.09
18:03:38|26940.09
18:03:39|26942.06
18:03:40|26942.27
18:03:41|26942.28
18:03:42|26942.28
18:03:43|26942.28
18:03:44|26942.27
18:03:45|26942.27
18:03:46|26942.28
18:03:47|26942.28
18:03:48|26941.54
18:03:49|26938.07
18:03:50|26938.07
18:03:51|26938.06
18:03:52|26938.07
18:03:53|26938.07
18:03:54|26938.06
18:03:55|26938.07
18:03:56|26938.07
18:03:57|26939.53
18:03:58|26939.66
18:03:59|26939.75
18:04:00|26939.76
18:04:01|26939.76
18:04:03|26939.76
18:04:04|26939.75
18:04:04|26945.35
18:04:06|26945.31
18:04:06|26945.3
18:04:08|26945.31
18:04:08|26945.3
18:04:09|26945.3
18:04:10|26945.3
18:04:11|26945.3
18:04:12|26945.3
18:04:14|26945.31
18:04:14|26945.3
18:04:15|26945.3
18:04:16|26945.3
18:04:17|26945.3
18:04:18|26945.3
18:04:19|26945.3
18:04:20|26945.3
18:04:22|26945.3
18:04:22|26945.3
18:04:23|26945.3
18:04:24|26945.3
18:04:25|26945.31
18:04:26|26945.3
18:04:28|26945.3
18:04:28|26945.3
18:04:29|26945.3
18:04:30|26945.3
18:04:32|26945.31
18:04:33|26945.31
18:04:34|26945.3
18:04:36|26945.3
18:04:36|26945.3
18:04:37|26945.3
18:04:38|26945.3
18:04:40|26945.3
18:04:41|26945.3
18:04:42|26945.3
18:04:43|26945.3
18:04:43|26945.3
18:04:45|26945.3
18:04:46|26945.3
18:04:46|26945.31
18:04:47|26945.31
18:04:49|26945.3
18:04:50|26945.31
18:04:51|26945.3
18:04:52|26945.3
18:04:53|26945.31
18:04:54|26945.3
18:04:55|26945.31
18:04:56|26945.31
18:04:57|26945.31
18:04:58|26945.3
18:04:58|26945.31
18:05:00|26945.31
18:05:01|26945.31
18:05:02|26945.31
18:05:03|26945.3
18:05:04|26945.3
18:05:05|26945.3
18:05:06|26945.3
18:05:07|26945.3
18:05:08|26945.3
18:05:09|26945.3
18:05:10|26945.3
18:05:11|26945.3
18:05:12|26945.31
18:05:13|26945.3
18:05:14|26945.31
18:05:15|26945.31
18:05:16|26945.3
18:05:17|26945.3
18:05:18|26945.3
18:05:18|26945.3
18:05:20|26945.3
18:05:20|26945.3
18:05:22|26945.3
18:05:23|26945.3
18:05:24|26945.3
18:05:25|26945.3
18:05:25|26945.3
18:05:26|26945.31
18:05:28|26945.3
18:05:29|26945.31
18:05:30|26945.31
18:05:31|26945.31
18:05:32|26945.3
18:05:33|26945.3
18:05:35|26945.3
18:05:35|26945.31
18:05:37|26945.31
18:05:38|26945.3
18:05:38|26945.3
18:05:39|26945.31
18:05:41|26945.3
18:05:41|26945.3
18:05:43|26945.3
18:05:43|26945.31
18:05:45|26945.3
18:05:45|26945.31
18:05:46|26945.3
18:05:48|26945.3
18:05:48|26945.31
18:05:49|26945.3
18:05:50|26945.3
18:05:51|26945.3
18:05:53|26945.3
18:05:54|26945.3
18:05:55|26945.3
18:05:55|26945.3
18:05:56|26945.3
18:05:57|26945.31
18:05:59|26945.3
18:05:59|26945.31
18:06:01|26945.3
18:06:02|26945.31
18:06:03|26945.3
18:06:04|26945.3
18:06:04|26945.31
18:06:05|26945.3
18:06:07|26945.3
18:06:07|26945.3
18:06:09|26945.31
18:06:10|26956.37
18:06:10|26964.28
18:06:11|26964.29
18:06:13|26960.02
18:06:13|26961.1
18:06:14|26961.11
18:06:15|26961.02
18:06:17|26960.72
18:06:17|26960.73
18:06:18|26960.73
18:06:19|26960.72
18:06:20|26954.09
18:06:21|26954.08
18:06:22|26954.08
18:06:23|26955.13
18:06:25|26955.13
18:06:25|26955.4
18:06:26|26957.58
18:06:27|26958.24
18:06:28|26958.27
18:06:29|26958.48
18:06:30|26960.04
18:06:31|26960.05
18:06:33|26960.05
18:06:34|26960.04
18:06:35|26960.04
18:06:37|26960.04
18:06:37|26960.05
18:06:38|26960.05
18:06:39|26960.92
18:06:40|26960.92
18:06:41|26960.93
18:06:42|26962.14
18:06:43|26962.14
18:06:44|26962.4
18:06:45|26962.4
18:06:46|26962.73
18:06:47|26962.73
18:06:49|26965.12
18:06:50|26965.13
18:06:51|26965.52
18:06:52|26965.52
18:06:52|26965.52
18:06:54|26965.51
18:06:55|26965.51
18:06:56|26965.51
18:06:57|26965.51
18:06:57|26965.52
18:06:59|26965.52
18:07:00|26965.57
18:07:00|26965.6
18:07:02|26966.
18:07:03|26966.52
18:07:04|26967.2
18:07:05|26967.2
18:07:06|26967.2
18:07:07|26967.19
18:07:08|26967.2
18:07:09|26967.64
18:07:10|26967.63
18:07:11|26967.64
18:07:12|26967.64
18:07:13|26967.66
18:07:14|26967.65
18:07:15|26967.66
18:07:16|26967.65
18:07:17|26967.65
18:07:18|26967.66
18:07:19|26967.65
18:07:20|26967.66
18:07:21|26967.65
18:07:22|26967.65
18:07:23|26967.65
18:07:24|26967.65
18:07:25|26967.65
18:07:26|26967.65
18:07:27|26967.66
18:07:28|26967.65
18:07:29|26967.65
18:07:30|26967.66
18:07:31|26967.65
18:07:32|26967.66
18:07:33|26967.65
18:07:34|26967.66
18:07:36|26967.65
18:07:37|26967.65
18:07:37|26967.65
18:07:39|26967.65
18:07:40|26967.65
18:07:41|26967.65
18:07:42|26967.65
18:07:43|26967.66
18:07:44|26967.65
18:07:45|26967.65
18:07:46|26967.65
18:07:47|26967.66
18:07:48|26967.66
18:07:49|26967.65
18:07:50|26967.65
18:07:51|26967.65
18:07:52|26967.65
18:07:53|26971.21
18:07:54|26972.33
18:07:55|26972.75
18:07:56|26972.74
18:07:57|26972.74
18:07:58|26972.74
18:07:59|26972.74
18:08:00|26972.74
18:08:01|26972.75
18:08:02|26972.74
18:08:03|26972.74
18:08:04|26972.74
18:08:05|26973.56
18:08:06|26973.68
18:08:07|26973.68
18:08:08|26973.67
18:08:09|26973.67
18:08:10|26973.67
18:08:11|26973.68
18:08:12|26974.02
18:08:13|26974.02
18:08:14|26974.28
18:08:15|26974.3
18:08:16|26974.3
18:08:17|26974.3
18:08:18|26974.29
18:08:19|26974.29
18:08:20|26974.29
18:08:21|26974.29
18:08:22|26974.29
18:08:23|26974.3
18:08:24|26974.29
18:08:25|26974.3
18:08:26|26974.3
18:08:27|26974.29
18:08:28|26974.29
18:08:29|26974.3
18:08:30|26974.3
18:08:31|26974.3
18:08:32|26974.3
18:08:33|26974.3
18:08:34|26974.29
18:08:35|26974.29
18:08:37|26974.3
18:08:38|26974.3
18:08:39|26974.29
18:08:40|26974.3
18:08:41|26974.29
18:08:42|26974.3
18:08:42|26974.29
18:08:44|26974.3
18:08:45|26974.29
18:08:46|26974.3
18:08:47|26974.3
18:08:48|26974.29
18:08:49|26974.29
18:08:50|26974.3
18:08:51|26974.29
18:08:52|26974.29
18:08:53|26974.29
18:08:54|26974.3
18:08:55|26974.29
18:08:56|26974.29
18:08:57|26974.29
18:08:58|26974.29
18:08:59|26974.3
18:09:00|26975.05
18:09:01|26975.63
18:09:02|26975.63
18:09:03|26975.63
18:09:04|26975.63
18:09:05|26977.66
18:09:06|26979.65
18:09:07|26979.66
18:09:08|26979.66
18:09:09|26979.65
18:09:10|26979.66
18:09:11|26979.66
18:09:12|26979.65
18:09:13|26979.65
18:09:14|26979.66
18:09:15|26979.66
18:09:16|26980.24
18:09:17|26980.23
18:09:18|26980.24
18:09:19|26980.24
18:09:20|26980.23
18:09:21|26981.34
18:09:22|26981.34
18:09:23|26981.34
18:09:24|26981.34
18:09:25|26981.35
18:09:26|26981.34
18:09:27|26981.34
18:09:28|26981.34
18:09:29|26981.35
18:09:30|26981.35
18:09:31|26981.34
18:09:32|26981.34
18:09:33|26981.35
18:09:34|26981.35
18:09:35|26981.34
18:09:36|26981.34
18:09:37|26981.34
18:09:39|26978.37
18:09:40|26975.65
18:09:40|26975.65
18:09:42|26974.29
18:09:43|26970.
18:09:43|26969.29
18:09:45|26969.28
18:09:46|26969.28
18:09:47|26969.28
18:09:47|26969.28
18:09:49|26969.29
18:09:50|26969.28
18:09:50|26969.28
18:09:51|26969.28
18:09:53|26969.28
18:09:53|26969.28
18:09:54|26969.29
18:09:55|26969.28
18:09:57|26969.29
18:09:58|26969.28
18:09:59|26969.28
18:10:00|26969.28
18:10:00|26969.28
18:10:01|26969.28
18:10:03|26969.61
18:10:04|26969.62
18:10:05|26969.61
18:10:06|26969.62
18:10:07|26969.61
18:10:08|26969.62
18:10:09|26969.61
18:10:09|26969.61
18:10:11|26969.35
18:10:12|26969.35
18:10:13|26969.28
18:10:13|26969.28
18:10:15|26969.29
18:10:16|26969.28
18:10:17|26969.28
18:10:18|26969.29
18:10:19|26969.28
18:10:20|26969.29
18:10:20|26969.29
18:10:22|26969.29
18:10:23|26969.28
18:10:24|26969.28
18:10:24|26969.29
18:10:26|26969.28
18:10:27|26969.28
18:10:28|26969.28
18:10:29|26969.29
18:10:30|26969.28
18:10:31|26969.28
18:10:31|26967.99
18:10:33|26967.95
18:10:34|26967.94
18:10:35|26967.94
18:10:36|26967.94
18:10:37|26967.94
18:10:38|26967.95
18:10:40|26967.95
18:10:40|26967.94
18:10:41|26967.94
18:10:42|26967.94
18:10:44|26967.94
18:10:44|26967.94
18:10:45|26967.94
18:10:46|26967.94
18:10:47|26967.94
18:10:48|26967.95
18:10:49|26967.94
18:10:50|26967.94
18:10:51|26967.95
18:10:52|26967.94
18:10:53|26967.95
18:10:54|26967.95
18:10:55|26967.94
18:10:56|26967.94
18:10:57|26967.95
18:10:58|26967.95
18:10:59|26967.95
18:11:00|26967.95
18:11:01|26967.95
18:11:02|26967.95
18:11:03|26967.95
18:11:04|26967.95
18:11:05|26967.95
18:11:06|26967.94
18:11:07|26967.94
18:11:08|26967.94
18:11:09|26967.95
18:11:11|26967.95
18:11:12|26967.94
18:11:12|26967.94
18:11:13|26967.94
18:11:14|26967.95
18:11:16|26967.94
18:11:16|26967.94
18:11:17|26967.94
18:11:18|26967.94
18:11:19|26967.94
18:11:20|26971.73
18:11:21|26971.92
18:11:22|26971.92
18:11:23|26972.
18:11:24|26972.01
18:11:25|26972.01
18:11:26|26972.
18:11:27|26972.01
18:11:28|26972.
18:11:29|26972.01
18:11:30|26972.01
18:11:31|26972.
18:11:33|26973.29
18:11:33|26975.05
18:11:34|26975.05
18:11:35|26975.05
18:11:36|26975.04
18:11:37|26975.04
18:11:39|26975.05
18:11:40|26975.04
18:11:40|26975.05
18:11:42|26975.04
18:11:43|26975.05
18:11:44|26975.05
18:11:45|26975.04
18:11:46|26975.04
18:11:48|26975.04
18:11:49|26975.04
18:11:50|26975.05
18:11:51|26975.05
18:11:52|26975.04
18:11:53|26975.04
18:11:53|26975.05
18:11:54|26975.04
18:11:56|26975.04
18:11:56|26975.04
18:11:57|26975.05
18:11:59|26975.04
18:12:00|26975.05
18:12:01|26975.04
18:12:02|26975.04
18:12:03|26975.04
18:12:03|26975.53
18:12:04|26975.52
18:12:05|26975.53
18:12:07|26975.52
18:12:08|26975.52
18:12:09|26975.52
18:12:09|26975.52
18:12:11|26975.52
18:12:11|26975.52
18:12:13|26975.53
18:12:13|26975.53
18:12:14|26975.52
18:12:15|26975.52
18:12:16|26975.52
18:12:18|26975.52
18:12:18|26975.52
18:12:20|26975.52
18:12:20|26975.52
18:12:22|26975.52
18:12:22|26974.97
18:12:23|26974.97
18:12:25|26974.98
18:12:26|26974.98
18:12:27|26974.97
18:12:27|26974.98
18:12:29|26974.97
18:12:29|26974.98
18:12:30|26974.98
18:12:31|26974.98
18:12:33|26974.97
18:12:34|26974.97
18:12:34|26974.97
18:12:35|26974.98
18:12:37|26974.98
18:12:38|26976.14
18:12:39|26976.14
18:12:40|26976.15
18:12:41|26976.14
18:12:42|26976.19
18:12:44|26976.19
18:12:45|26976.46
18:12:45|26976.86
18:12:47|26976.91
18:12:48|26977.54
18:12:49|26978.88
18:12:50|26978.87
18:12:50|26978.88
18:12:52|26978.88
18:12:53|26979.56
18:12:54|26979.62
18:12:54|26981.34
18:12:55|26981.34
18:12:56|26981.35
18:12:57|26981.34
18:12:59|26981.35
18:12:59|26981.35
18:13:00|26981.67
18:13:01|26981.67
18:13:03|26984.41
18:13:03|26984.41
18:13:04|26984.41
18:13:06|26984.42
18:13:06|26984.42
18:13:07|26984.41
18:13:09|26984.41
18:13:09|26984.42
18:13:10|26984.41
18:13:11|26984.42
18:13:13|26984.41
18:13:14|26984.42
18:13:15|26984.42
18:13:16|26984.41
18:13:16|26984.41
18:13:17|26984.42
18:13:19|26984.41
18:13:19|26984.41
18:13:20|26984.42
18:13:22|26984.41
18:13:23|26984.41
18:13:24|26984.42
18:13:25|26984.42
18:13:25|26984.41
18:13:26|26984.41
18:13:27|26984.42
18:13:28|26984.42
18:13:29|26984.41
18:13:30|26984.42
18:13:31|26985.7
18:13:33|27014.7
18:13:33|27002.14
18:13:35|27002.14
18:13:35|27003.21
18:13:36|27003.78
18:13:37|27007.54
18:13:38|27011.72
18:13:40|27014.99
18:13:41|27015.
18:13:42|27014.99
18:13:43|27015.
18:13:44|27015.
18:13:45|27010.93
18:13:46|27010.64
18:13:47|27009.58
18:13:48|27009.57
18:13:49|27009.57
18:13:50|27009.58
18:13:51|27009.58
18:13:52|27009.58
18:13:54|27009.57
18:13:55|27009.58
18:13:55|27009.57
18:13:57|27009.57
18:13:57|27009.57
18:13:59|27009.58
18:14:00|27009.58
18:14:01|27009.58
18:14:01|27010.27
18:14:02|27010.64
18:14:03|27010.63
18:14:04|27010.63
18:14:06|27010.64
18:14:07|27010.64
18:14:08|27010.63
18:14:08|27010.63
18:14:09|27010.64
18:14:11|27010.63
18:14:11|27010.63
18:14:13|27010.64
18:14:14|27010.64
18:14:15|27010.64
18:14:15|27010.63
18:14:16|27008.36
18:14:17|27007.79
18:14:19|27007.78
18:14:19|27007.78
18:14:20|27007.78
18:14:21|27007.78
18:14:23|27007.79
18:14:23|27007.79
18:14:25|27007.78
18:14:26|27007.78
18:14:26|27007.78
18:14:28|27007.78
18:14:28|27007.78
18:14:30|27007.78
18:14:30|27007.79
18:14:31|27007.79
18:14:32|27007.79
18:14:33|27007.78
18:14:35|27007.78
18:14:36|27005.69
18:14:37|27005.7
18:14:38|27005.7
18:14:39|27005.69
18:14:40|27005.69
18:14:41|27005.7
18:14:42|27005.7
18:14:44|27005.69
18:14:45|27005.7
18:14:46|27005.7
18:14:47|27005.7
18:14:47|27005.7
18:14:49|27005.69
18:14:49|27005.7
18:14:51|27005.7
18:14:52|27005.7
18:14:53|27005.7
18:14:53|27005.7
18:14:54|27005.69
18:14:56|27005.7
18:14:57|27005.69
18:14:57|27005.69
18:14:58|27005.69
18:15:00|27005.7
18:15:01|27005.69
18:15:02|27005.69
18:15:03|27005.7
18:15:04|27005.69
18:15:05|27005.7
18:15:06|27003.26
18:15:07|27003.26
18:15:08|27003.26
18:15:09|27003.25
18:15:10|27003.25
18:15:11|27003.24
18:15:12|27003.24
18:15:13|27003.24
18:15:14|27003.24
18:15:16|27003.25
18:15:16|27002.67
18:15:17|27002.68
18:15:18|27005.04
18:15:19|27005.06
18:15:20|27005.05
18:15:21|27005.05
18:15:22|27005.05
18:15:23|27005.06
18:15:24|27007.89
18:15:25|27007.9
18:15:26|27007.9
18:15:27|27007.89
18:15:28|27007.89
18:15:29|27007.9
18:15:30|27007.89
18:15:31|27007.89
18:15:32|27007.89
18:15:33|27007.9
18:15:34|27007.89
18:15:35|27007.9
18:15:36|27010.64
18:15:37|27010.63
18:15:38|27010.63
18:15:39|27010.64
18:15:40|27012.87
18:15:41|27013.42
18:15:43|27013.53
18:15:44|27013.53
18:15:45|27013.53
18:15:46|27013.53
18:15:47|27013.53
18:15:48|27017.24
18:15:49|27023.1
18:15:51|27023.09
18:15:51|27023.08
18:15:52|27023.09
18:15:53|27023.09
18:15:54|27023.08
18:15:55|27023.08
18:15:56|27023.09
18:15:57|27023.08
18:15:58|27023.08
18:15:59|27023.08
18:16:00|27023.08
18:16:01|27023.08
18:16:02|27023.08
18:16:03|27023.09
18:16:04|27023.08
18:16:05|27023.08
18:16:06|27023.09
18:16:07|27023.08
18:16:08|27023.08
18:16:09|27022.82
18:16:10|27020.96
18:16:11|27020.96
18:16:12|27020.96
18:16:13|27020.96
18:16:14|27020.97
18:16:15|27020.97
18:16:16|27020.96
18:16:17|27020.96
18:16:18|27020.96
18:16:19|27018.56
18:16:20|27018.35
18:16:21|27018.29
18:16:22|27018.28
18:16:23|27018.29
18:16:24|27018.28
18:16:25|27018.29
18:16:26|27018.28
18:16:27|27018.29
18:16:28|27018.28
18:16:29|27018.28
18:16:30|27018.28
18:16:31|27018.28
18:16:32|27018.28
18:16:33|27018.28
18:16:34|27018.28
18:16:35|27018.28
18:16:36|27018.28
18:16:37|27018.28
18:16:38|27018.29
18:16:39|27018.28
18:16:40|27018.28
18:16:41|27017.77
18:16:42|27017.58
18:16:44|27015.5
18:16:45|27015.51
18:16:46|27015.5
18:16:47|27015.5
18:16:47|27015.5
18:16:49|27015.5
18:16:50|27015.51
18:16:51|27015.5
18:16:52|27015.5
18:16:52|27015.51
18:16:54|27015.51
18:16:55|27015.51
18:16:56|27015.5
18:16:57|27015.51
18:16:58|27015.5
18:16:58|27015.5
18:17:00|27015.5
18:17:01|27015.5
18:17:02|27015.5
18:17:03|27015.51
18:17:04|27015.5
18:17:04|27015.5
18:17:06|27015.5
18:17:07|27015.5
18:17:08|27016.86
18:17:09|27021.37
18:17:10|27021.36
18:17:11|27021.36
18:17:12|27021.36
18:17:13|27021.37
18:17:14|27023.96
18:17:16|27026.67
18:17:17|27027.68
18:17:17|27027.68
18:17:18|27027.68
18:17:19|27027.68
18:17:20|27027.67
18:17:21|27027.67
18:17:22|27027.68
18:17:23|27027.68
18:17:24|27027.68
18:17:25|27027.68
18:17:27|27031.56
18:17:27|27031.83
18:17:29|27031.83
18:17:29|27031.83
18:17:31|27031.83
18:17:31|27039.8
18:17:33|27045.69
18:17:33|27047.1
18:17:34|27048.42
18:17:35|27047.1
18:17:36|27047.07
18:17:38|27047.07
18:17:38|27047.
18:17:39|27044.24
18:17:41|27044.24
18:17:42|27044.25
18:17:42|27043.13
18:17:43|27038.87
18:17:45|27038.86
18:17:45|27038.86
18:17:47|27038.87
18:17:48|27038.87
18:17:49|27038.86
18:17:50|27038.86
18:17:51|27038.86
18:17:52|27038.87
18:17:53|27038.87
18:17:54|27038.87
18:17:55|27038.87
18:17:56|27038.87
18:17:57|27038.32
18:17:58|27038.28
18:17:59|27038.29
18:18:01|27038.29
18:18:01|27038.28
18:18:02|27038.28
18:18:03|27038.28
18:18:04|27038.29
18:18:05|27038.28
18:18:06|27038.28
18:18:07|27038.29
18:18:08|27038.28
18:18:09|27038.28
18:18:10|27038.28
18:18:11|27038.28
18:18:12|27038.29
18:18:13|27038.29
18:18:14|27038.28
18:18:15|27038.29
18:18:16|27038.29
18:18:17|27038.29
18:18:18|27038.28
18:18:19|27038.29
18:18:20|27038.28
18:18:21|27035.36
18:18:22|27035.36
18:18:23|27035.31
18:18:24|27035.31
18:18:25|27035.32
18:18:26|27035.31
18:18:27|27035.31
18:18:28|27035.31
18:18:29|27035.24
18:18:30|27035.23
18:18:31|27035.06
18:18:32|27032.89
18:18:33|27032.66
18:18:34|27032.66
18:18:35|27031.55
18:18:36|27031.55
18:18:37|27031.55
18:18:38|27031.55
18:18:39|27031.54
18:18:40|27031.54
18:18:41|27031.54
18:18:42|27031.54
18:18:43|27031.55
18:18:44|27031.54
18:18:45|27031.54
18:18:47|27031.54
18:18:48|27031.54
18:18:48|27031.54
18:18:50|27031.54
18:18:51|27031.54
18:18:53|27031.54
18:18:53|27031.24
18:18:54|27031.23
18:18:55|27031.23
18:18:56|27031.23
18:18:57|27031.24
18:18:58|27031.24
18:18:59|27031.23
18:19:00|27031.24
18:19:01|27031.23
18:19:02|27031.23
18:19:03|27031.23
18:19:05|27030.17
18:19:05|27030.18
18:19:07|27030.17
18:19:07|27028.86
18:19:08|27028.86
18:19:10|27028.86
18:19:11|27028.86
18:19:11|27028.85
18:19:13|27028.86
18:19:13|27028.86
18:19:15|27028.86
18:19:16|27028.86
18:19:17|27028.86
18:19:17|27028.85
18:19:19|27028.85
18:19:20|27028.86
18:19:21|27028.86
18:19:21|27028.86
18:19:22|27028.86
18:19:24|27028.86
18:19:25|27028.86
18:19:26|27028.86
18:19:27|27028.85
18:19:28|27028.85
18:19:28|27028.86
18:19:30|27028.86
18:19:31|27028.85
18:19:32|27028.85
18:19:33|27028.85
18:19:34|27028.85
18:19:35|27028.86
18:19:36|27028.86
18:19:37|27028.85
18:19:38|27028.86
18:19:39|27028.85
18:19:40|27028.85
18:19:40|27028.85
18:19:41|27028.85
18:19:43|27028.86
18:19:44|27028.86
18:19:45|27028.86
18:19:46|27028.85
18:19:47|27028.86
18:19:48|27028.85
18:19:49|27028.85
18:19:50|27028.85
18:19:51|27028.86
18:19:52|27028.85
18:19:53|27028.85
18:19:55|27028.86
18:19:55|27028.85
18:19:56|27028.85
18:19:57|27028.85
18:19:59|27028.86
18:20:00|27028.85
18:20:01|27028.85
18:20:02|27028.85
18:20:03|27032.91
18:20:04|27032.91
18:20:05|27033.03
18:20:06|27033.03
18:20:07|27033.25
18:20:08|27033.26
18:20:09|27033.25
18:20:10|27033.26
18:20:11|27033.26
18:20:12|27033.25
18:20:13|27033.25
18:20:14|27033.26
18:20:15|27033.25
18:20:16|27033.25
18:20:17|27033.55
18:20:18|27033.56
18:20:19|27033.56
18:20:20|27033.55
18:20:21|27033.55
18:20:22|27033.56
18:20:23|27033.55
18:20:24|27033.55
18:20:25|27033.56
18:20:26|27033.55
18:20:27|27033.56
18:20:28|27033.56
18:20:29|27033.55
18:20:30|27033.56
18:20:31|27033.56
18:20:32|27033.55
18:20:33|27033.56
18:20:34|27033.55
18:20:35|27033.95
18:20:36|27033.99
18:20:37|27033.99
18:20:38|27033.99
18:20:39|27034.
18:20:40|27033.99
18:20:41|27034.
18:20:42|27033.99
18:20:43|27034.
18:20:44|27034.
18:20:45|27033.99
18:20:46|27033.99
18:20:48|27034.
18:20:49|27034.
18:20:50|27033.99
18:20:51|27034.
18:20:52|27034.
18:20:53|27034.
18:20:55|27033.99
18:20:56|27034.
18:20:57|27034.
18:20:58|27033.99
18:20:59|27033.99
18:21:00|27033.99
18:21:01|27033.99
18:21:02|27034.
18:21:03|27033.99
18:21:04|27034.
18:21:05|27030.21
18:21:06|27029.22
18:21:07|27028.86
18:21:08|27028.87
18:21:09|27028.87
18:21:10|27026.36
18:21:11|27026.36
18:21:12|27026.36
18:21:13|27026.36
18:21:14|27026.36
18:21:15|27026.36
18:21:16|27026.37
18:21:17|27026.36
18:21:18|27026.36
18:21:19|27026.36
18:21:20|27026.36
18:21:21|27026.36
18:21:23|27026.36
18:21:23|27026.37
18:21:24|27026.37
18:21:25|27026.37
18:21:26|27026.36
18:21:27|27026.36
18:21:28|27024.69
18:21:29|27023.44
18:21:30|27023.45
18:21:31|27021.24
18:21:32|27021.24
18:21:34|27021.24
18:21:34|27021.24
18:21:35|27021.03
18:21:37|27021.03
18:21:37|27020.05
18:21:38|27020.05
18:21:39|27020.04
18:21:40|27020.04
18:21:41|27020.04
18:21:43|27020.04
18:21:44|27020.05
18:21:45|27020.04
18:21:45|27021.24
18:21:46|27021.24
18:21:48|27021.24
18:21:49|27021.25
18:21:50|27021.24
18:21:51|27021.24
18:21:52|27021.24
18:21:53|27021.24
18:21:54|27021.24
18:21:55|27021.25
18:21:56|27021.24
18:21:57|27021.24
18:21:58|27021.24
18:21:59|27026.36
18:22:01|27026.36
18:22:02|27026.36
18:22:03|27026.63
18:22:03|27026.62
18:22:04|27026.63
18:22:06|27026.63
18:22:06|27026.63
18:22:07|27026.62
18:22:08|27026.63
18:22:09|27028.5
18:22:10|27028.49
18:22:12|27028.49
18:22:13|27028.49
18:22:13|27028.5
18:22:15|27028.5
18:22:15|27028.49
18:22:16|27028.58
18:22:17|27028.59
18:22:18|27028.58
18:22:20|27028.62
18:22:20|27028.62
18:22:22|27030.
18:22:22|27030.
18:22:23|27029.99
18:22:25|27030.
18:22:26|27030.
18:22:26|27030.
18:22:28|27030.
18:22:28|27035.01
18:22:29|27035.01
18:22:30|27035.
18:22:31|27035.
18:22:32|27035.
18:22:33|27035.01
18:22:34|27035.01
18:22:35|27035.01
18:22:36|27035.01
18:22:37|27035.01
18:22:38|27035.01
18:22:39|27034.97
18:22:41|27032.36
18:22:41|27032.29
18:22:43|27032.29
18:22:43|27032.29
18:22:44|27032.3
18:22:45|27032.3
18:22:46|27032.29
18:22:48|27032.29
18:22:49|27032.29
18:22:50|27032.29
18:22:51|27032.29
18:22:53|27032.29
18:22:54|27032.3
18:22:55|27032.3
18:22:56|27032.3
18:22:57|27032.3
18:22:58|27032.29
18:22:59|27032.3
18:23:00|27032.29
18:23:01|27032.29
18:23:02|27032.29
18:23:03|27032.25
18:23:04|27032.19
18:23:05|27032.2
18:23:06|27032.19
18:23:07|27031.76
18:23:08|27030.94
18:23:09|27030.94
18:23:10|27030.95
18:23:11|27030.95
18:23:12|27030.95
18:23:13|27030.95
18:23:14|27030.94
18:23:15|27030.94
18:23:16|27030.94
18:23:17|27030.94
18:23:18|27030.95
18:23:19|27030.94
18:23:20|27030.95
18:23:21|27030.94
18:23:22|27030.95
18:23:23|27030.94
18:23:24|27030.95
18:23:25|27030.94
18:23:26|27030.94
18:23:27|27030.95
18:23:28|27030.95
18:23:29|27034.59
18:23:30|27035.01
18:23:31|27038.86
18:23:33|27038.87
18:23:33|27038.87
18:23:34|27038.9
18:23:35|27039.65
18:23:36|27039.65
18:23:37|27039.65
18:23:38|27039.66
18:23:39|27039.65
18:23:40|27039.66
18:23:41|27039.65
18:23:42|27039.66
18:23:43|27039.65
18:23:44|27039.65
18:23:45|27039.66
18:23:46|27039.66
18:23:47|27039.66
18:23:48|27039.66
18:23:49|27039.65
18:23:51|27039.65
18:23:52|27039.65
18:23:53|27039.66
18:23:54|27039.65
18:23:56|27039.66
18:23:57|27039.66
18:23:57|27039.65
18:23:59|27039.65
18:24:00|27039.66
18:24:00|27037.95
18:24:01|27036.78
18:24:03|27036.54
18:24:03|27035.5
18:24:05|27029.06
18:24:06|27029.06
18:24:06|27029.06
18:24:08|27020.97
18:24:09|27020.
18:24:10|27020.01
18:24:10|27020.
18:24:11|27018.99
18:24:12|27018.12
18:24:13|27016.9
18:24:15|27016.91
18:24:16|27010.5
18:24:17|27010.22
18:24:17|27010.21
18:24:19|27010.21
18:24:20|27010.21
18:24:20|27010.21
18:24:21|27010.21
18:24:23|27013.17
18:24:24|27014.55
18:24:25|27014.55
18:24:26|27014.27
18:24:27|27014.27
18:24:28|27014.27
18:24:29|27014.27
18:24:30|27014.27
18:24:31|27014.27
18:24:33|27014.28
18:24:33|27014.27
18:24:34|27013.38
18:24:35|27013.38
18:24:37|27013.39
18:24:38|27013.38
18:24:38|27013.38
18:24:40|27013.38
18:24:40|27013.38
18:24:41|27013.38
18:24:43|27013.38
18:24:43|27013.38
18:24:44|27013.38
18:24:45|27013.38
18:24:46|27013.38
18:24:47|27013.38
18:24:48|27013.38
18:24:49|27013.39
18:24:50|27013.39
18:24:52|27013.38
18:24:53|27013.38
18:24:54|27013.39
18:24:55|27013.38
18:24:56|27013.38
18:24:57|27013.38
18:24:58|27013.38
18:24:59|27013.38
18:25:00|27013.38
18:25:01|27013.39
18:25:02|27013.38
18:25:04|27013.38
18:25:04|27013.38
18:25:05|27013.38
18:25:06|27013.73
18:25:07|27013.89
18:25:08|27013.88
18:25:09|27013.88
18:25:10|27013.88
18:25:11|27013.88
18:25:12|27013.88
18:25:13|27013.88
18:25:14|27013.88
18:25:15|27013.88
18:25:16|27013.89
18:25:17|27013.88
18:25:18|27013.89
18:25:19|27013.88
18:25:20|27013.88
18:25:21|27013.38
18:25:22|27013.38
18:25:23|27012.04
18:25:24|27012.04
18:25:25|27012.04
18:25:26|27012.04
18:25:27|27012.04
18:25:28|27012.05
18:25:29|27012.05
18:25:30|27012.04
18:25:31|27012.04
18:25:32|27012.04
18:25:33|27012.04
18:25:34|27012.04
18:25:35|27012.04
18:25:36|27012.05
18:25:37|27012.04
18:25:38|27012.04
18:25:39|27012.04
18:25:40|27010.01
18:25:41|27009.21
18:25:42|27008.66
18:25:43|27007.43
18:25:44|27007.44
18:25:45|27007.43
18:25:46|27007.43
18:25:47|27007.43
18:25:48|27007.43
18:25:49|27007.43
18:25:50|27007.43
18:25:52|27007.44
18:25:53|27007.43
18:25:54|27007.43
18:25:56|27007.43
18:25:57|27007.44
18:25:58|27007.43
18:25:59|27007.44
18:26:00|27006.39
18:26:01|27006.08
18:26:02|27006.08
18:26:03|27004.73
18:26:04|27004.39
18:26:05|27004.39
18:26:06|27002.98
18:26:07|27001.51
18:26:08|27001.47
18:26:09|27000.87
18:26:10|27000.88
18:26:11|27000.87
18:26:12|27000.87
18:26:13|27000.87
18:26:14|27000.87
18:26:15|27000.88
18:26:15|27000.87
18:26:17|27000.87
18:26:18|27000.88
18:26:19|26998.3
18:26:20|26998.25
18:26:21|26998.25
18:26:22|26998.25
18:26:23|26996.2
18:26:24|26996.2
18:26:25|26995.53
18:26:26|26995.48
18:26:26|26995.49
18:26:27|26995.48
18:26:29|26995.49
18:26:30|26995.48
18:26:31|26995.48
18:26:32|26995.48
18:26:33|26995.48
18:26:34|26995.49
18:26:35|26995.49
18:26:36|26993.44
18:26:36|26993.44
18:26:38|26993.44
18:26:39|26993.44
18:26:40|26993.44
18:26:41|26993.45
18:26:42|26993.45
18:26:42|26992.57
18:26:44|26992.57
18:26:45|26992.57
18:26:46|26992.57
18:26:46|26992.48
18:26:48|26992.48
18:26:49|26992.49
18:26:50|26992.49
18:26:51|26992.49
18:26:52|26992.48
18:26:53|26992.48
18:26:54|26992.48
18:26:56|26992.48
18:26:56|26992.48
18:26:57|26992.48
18:26:58|26992.48
18:26:59|26992.48
18:27:00|26992.48
18:27:01|26992.48
18:27:02|26992.48
18:27:04|26998.86
18:27:04|26998.85
18:27:06|26998.85
18:27:07|26998.86
18:27:07|26998.85
18:27:09|26999.27
18:27:09|27000.15
18:27:10|27000.16
18:27:11|27000.15
18:27:12|27000.15
18:27:13|27000.16
18:27:15|27000.15
18:27:15|27000.15
18:27:16|27000.16
18:27:18|27000.15
18:27:19|27000.15
18:27:19|27000.15
18:27:20|27002.35
18:27:21|27002.35
18:27:22|27002.36
18:27:24|27002.36
18:27:24|27002.35
18:27:25|27002.35
18:27:27|27002.35
18:27:28|27002.35
18:27:28|27002.35
18:27:29|27002.36
18:27:30|27002.35
18:27:31|27002.35
18:27:32|27002.36
18:27:33|27002.35
18:27:35|27002.36
18:27:36|27002.36
18:27:36|27002.36
18:27:37|27002.35
18:27:38|27002.35
18:27:39|27002.36
18:27:41|27002.35
18:27:41|27002.36
18:27:42|27002.35
18:27:44|27002.35
18:27:44|27002.35
18:27:45|27002.36
18:27:46|27002.35
18:27:48|27002.36
18:27:49|27002.36
18:27:49|27002.35
18:27:50|27002.35
18:27:51|27002.36
18:27:53|27002.35
18:27:53|27002.36
18:27:55|27002.36
18:27:56|27002.36
18:27:57|27002.35
18:27:59|27002.35
18:28:00|27002.36
18:28:01|27002.36
18:28:02|27002.36
18:28:03|27002.35
18:28:04|27002.36
18:28:05|27002.36
18:28:07|27002.35
18:28:07|27002.35
18:28:08|27002.36
18:28:09|27002.36
18:28:10|27002.36
18:28:11|27002.36
18:28:12|27002.35
18:28:13|27002.36
18:28:14|27002.36
18:28:15|27002.36
18:28:16|27002.36
18:28:17|27002.35
18:28:18|27002.35
18:28:19|27002.35
18:28:20|27002.35
18:28:21|27002.35
18:28:22|27002.36
18:28:23|27002.35
18:28:24|27002.35
18:28:25|27002.35
18:28:26|27002.35
18:28:27|27002.36
18:28:28|27002.35
18:28:29|27002.36
18:28:30|27004.74
18:28:31|27004.98
18:28:32|27005.65
18:28:33|27005.66
18:28:34|27005.65
18:28:35|27005.65
18:28:36|27005.65
18:28:37|27005.66
18:28:38|27005.65
18:28:39|27005.65
18:28:40|27005.65
18:28:41|27005.65
18:28:42|27005.65
18:28:43|27005.66
18:28:44|27005.65
18:28:45|27005.65
18:28:46|27005.65
18:28:47|27005.65
18:28:48|27005.65
18:28:49|27005.65
18:28:50|27005.66
18:28:51|27005.65
18:28:52|27004.63
18:28:53|27004.45
18:28:54|27004.44
18:28:56|27004.44
18:28:57|27004.44
18:28:58|27004.44
18:28:59|27004.45
18:29:00|27004.45
18:29:01|27004.45
18:29:02|27004.44
18:29:03|27004.44
18:29:04|27004.45
18:29:05|27004.44
18:29:05|27004.45
18:29:07|27004.45
18:29:08|27004.44
18:29:09|27004.45
18:29:10|27004.44
18:29:10|27004.44
18:29:12|27004.44
18:29:12|27004.44
18:29:14|27004.44
18:29:15|27004.44
18:29:16|27004.44
18:29:17|27004.45
18:29:18|27004.45
18:29:19|27004.44
18:29:20|27004.45
18:29:21|27004.44
18:29:22|27004.45
18:29:23|27004.45
18:29:24|27004.44
18:29:26|27004.45
18:29:26|27004.45
18:29:27|27004.45
18:29:28|27004.45
18:29:29|27004.44
18:29:30|27004.44
18:29:31|27004.44
18:29:32|27004.44
18:29:33|27004.44
18:29:34|27004.44
18:29:35|27004.44
18:29:36|27004.44
18:29:38|27004.45
18:29:39|27004.45
18:29:39|27004.45
18:29:41|27004.44
18:29:42|27004.45
18:29:43|27004.45
18:29:44|27004.44
18:29:45|27004.45
18:29:46|27004.45
18:29:46|27004.44
18:29:48|27004.44
18:29:48|27004.44
18:29:50|27004.44
18:29:50|27004.44
18:29:52|27004.44
18:29:53|27004.45
18:29:54|27004.45
18:29:55|27004.45
18:29:56|27004.44
18:29:57|27004.44
18:29:59|27004.44
18:30:00|27004.44
18:30:01|27004.44
18:30:02|27004.44
18:30:03|27004.44
18:30:04|27004.44
18:30:05|27004.44
18:30:06|27004.44
18:30:07|27004.45
18:30:08|27004.45
18:30:09|27004.44
18:30:10|27004.44
18:30:11|27003.35
18:30:12|27003.36
18:30:13|27002.36
18:30:14|27002.37
18:30:15|27002.37
18:30:16|27000.53
18:30:17|27000.52
18:30:18|27000.51
18:30:19|27000.08
18:30:20|27000.
18:30:21|27000.
18:30:22|27000.01
18:30:23|27000.01
18:30:24|27000.
18:30:25|27000.01
18:30:26|27000.
18:30:27|27000.
18:30:28|27000.
18:30:29|26997.57
18:30:30|26997.57
18:30:31|26997.58
18:30:32|26997.57
18:30:33|26997.57
18:30:34|26997.57
18:30:35|26997.58
18:30:36|26997.57
18:30:37|26997.58
18:30:38|26997.57
18:30:39|26997.58
18:30:40|26997.58
18:30:41|26997.58
18:30:42|26997.58
18:30:43|26997.58
18:30:44|26997.57
18:30:45|26997.57
18:30:46|26997.57
18:30:47|26997.57
18:30:48|26997.57
18:30:49|26997.58
18:30:50|26997.58
18:30:51|26997.58
18:30:52|26997.57
18:30:53|26997.57
18:30:55|26997.57
18:30:55|26997.57
18:30:56|26997.57
18:30:58|26997.58
18:30:59|26997.58
18:31:00|26997.58
18:31:01|26997.57
18:31:03|26995.48
18:31:04|26995.48
18:31:05|26995.49
18:31:06|26995.48
18:31:07|26995.48
18:31:08|26995.48
18:31:09|26995.48
18:31:10|26995.48
18:31:11|26995.48
18:31:12|26995.49
18:31:13|26995.48
18:31:14|26995.48
18:31:15|26995.49
18:31:16|26995.49
18:31:17|26995.48
18:31:18|26995.48
18:31:19|26995.48
18:31:20|26995.48
18:31:21|26995.49
18:31:22|26995.48
18:31:23|26995.48
18:31:24|26995.48
18:31:25|26995.48
18:31:26|26995.48
18:31:27|26995.48
18:31:28|26995.48
18:31:29|26995.48
18:31:30|26995.48
18:31:31|26995.48
18:31:32|26995.48
18:31:33|26995.48
18:31:34|26995.49
18:31:35|26995.48
18:31:36|26995.49
18:31:37|26995.48
18:31:38|26995.48
18:31:39|26995.49
18:31:40|26995.48
18:31:41|26995.48
18:31:42|26995.48
18:31:43|26995.48
18:31:44|26995.48
18:31:45|26995.48
18:31:46|26995.48
18:31:47|26995.48
18:31:48|26995.48
18:31:49|26995.48
18:31:50|26995.48
18:31:51|26995.48
18:31:52|26995.48
18:31:53|26995.49
18:31:54|26995.49
18:31:55|26995.48
18:31:56|26995.48
18:31:57|26995.48
18:31:58|26995.48
18:32:00|26995.48
18:32:00|26995.48
18:32:01|26995.48
18:32:03|26995.48
18:32:03|26995.48
18:32:05|26995.49
18:32:06|26995.49
18:32:07|26995.49
18:32:07|26995.48
18:32:09|26995.48
18:32:09|26995.48
18:32:11|26995.49
18:32:12|26995.48
18:32:13|26995.48
18:32:14|26995.49
18:32:14|26995.48
18:32:15|26995.48
18:32:17|26995.48
18:32:17|26995.48
18:32:18|26995.48
18:32:20|26995.49
18:32:21|26995.48
18:32:22|26995.49
18:32:23|26995.48
18:32:23|26995.48
18:32:25|26995.49
18:32:26|26995.48
18:32:27|26995.49
18:32:28|26994.58
18:32:29|26994.58
18:32:30|26994.58
18:32:31|26994.59
18:32:32|26994.59
18:32:33|26994.58
18:32:34|26993.96
18:32:35|26993.97
18:32:36|26993.96
18:32:37|26993.86
18:32:38|26993.86
18:32:39|26993.86
18:32:40|26993.86
18:32:41|26993.85
18:32:42|26993.85
18:32:43|26993.85
18:32:44|26993.85
18:32:45|26993.84
18:32:46|26993.84
18:32:47|26993.85
18:32:48|26993.85
18:32:49|26993.85
18:32:50|26993.85
18:32:51|26993.85
18:32:52|26993.84
18:32:53|26993.84
18:32:54|26993.84
18:32:55|26993.84
18:32:56|26991.26
18:32:57|26991.26
18:32:58|26991.26
18:32:59|26991.26
18:33:01|26991.27
18:33:02|26991.26
18:33:02|26991.27
18:33:03|26991.27
18:33:05|26991.27
18:33:06|26991.26
18:33:07|26991.26
18:33:08|26991.27
18:33:09|26991.27
18:33:09|26991.26
18:33:11|26991.26
18:33:11|26991.26
18:33:13|26991.26
18:33:14|26991.26
18:33:14|26991.27
18:33:15|26991.26
18:33:16|26991.26
18:33:18|26991.26
18:33:18|26986.76
18:33:19|26986.76
18:33:21|26986.76
18:33:22|26986.76
18:33:22|26986.77
18:33:24|26986.76
18:33:24|26986.77
18:33:25|26986.76
18:33:26|26986.76
18:33:27|26986.76
18:33:28|26986.76
18:33:30|26986.76
18:33:30|26986.77
18:33:32|26986.76
18:33:32|26986.76
18:33:33|26986.76
18:33:34|26986.76
18:33:35|26986.76
18:33:36|26986.76
18:33:38|26986.77
18:33:38|26986.77
18:33:39|26986.76
18:33:40|26986.76
18:33:41|26986.77
18:33:43|26986.77
18:33:44|26986.77
18:33:44|26990.66
18:33:46|26993.85
18:33:47|26994.51
18:33:47|26994.58
18:33:48|26994.58
18:33:49|26994.58
18:33:51|26994.58
18:33:51|26994.58
18:33:53|26997.84
18:33:53|26997.84
18:33:54|26997.83
18:33:55|26997.83
18:33:56|26997.83
18:33:58|26997.83
18:33:58|26997.83
18:33:59|26997.83
18:34:01|26997.84
18:34:02|26997.84
18:34:04|26999.5
18:34:04|26999.6
18:34:06|27001.31
18:34:06|27001.46
18:34:08|27001.45
18:34:09|27001.46
18:34:10|27001.45
18:34:10|27001.46
18:34:12|27001.45
18:34:13|27001.45
18:34:14|27001.46
18:34:15|27001.45
18:34:15|27001.46
18:34:16|27001.46
18:34:17|27001.45
18:34:19|27001.46
18:34:19|27001.45
18:34:20|27001.45
18:34:22|27001.45
18:34:23|27001.46
18:34:23|27001.46
18:34:25|27001.45
18:34:26|27001.45
18:34:26|27001.45
18:34:27|27001.46
18:34:29|27001.45
18:34:29|27001.45
18:34:31|27001.45
18:34:31|27001.45
18:34:32|27001.46
18:34:33|27001.46
18:34:34|27001.46
18:34:35|27001.46
18:34:36|27001.45
18:34:37|27001.46
18:34:38|27001.45
18:34:39|27001.46
18:34:40|27001.45
18:34:41|27001.45
18:34:42|27001.45
18:34:43|27001.46
18:34:44|27001.46
18:34:45|27001.46
18:34:46|27001.46
18:34:48|27001.46
18:34:49|27001.46
18:34:49|27001.45
18:34:50|27001.45
18:34:51|27001.45
18:34:53|27001.45
18:34:53|27001.45
18:34:54|27001.45
18:34:56|27001.45
18:34:56|27001.45
18:34:57|27001.46
18:34:58|27001.45
18:34:59|27001.46
18:35:00|27001.45
18:35:02|27001.46
18:35:03|27001.46
18:35:05|27001.45
18:35:06|27001.45
18:35:06|27004.42
18:35:08|27004.45
18:35:08|27004.45
18:35:10|27004.45
18:35:11|27004.44
18:35:12|27004.44
18:35:13|27004.44
18:35:14|27004.45
18:35:15|27004.44
18:35:15|27004.45
18:35:17|27004.44
18:35:18|27004.44
18:35:19|27004.45
18:35:20|27004.44
18:35:21|27004.44
18:35:21|27004.44
18:35:22|27004.44
18:35:24|27004.44
18:35:25|27003.86
18:35:26|27003.69
18:35:27|27003.68
18:35:27|27003.69
18:35:29|27003.69
18:35:30|27003.64
18:35:31|27003.6
18:35:32|27003.54
18:35:33|27002.67
18:35:34|27002.68
18:35:35|27002.39
18:35:36|27002.39
18:35:37|27002.4
18:35:38|27002.4
18:35:39|27002.39
18:35:40|27002.4
18:35:41|27002.4
18:35:42|27002.39
18:35:43|27002.39
18:35:44|27002.39
18:35:45|27002.4
18:35:46|27002.4
18:35:47|27002.4
18:35:48|27002.39
18:35:49|27002.39
18:35:50|27002.39
18:35:51|27002.39
18:35:52|27002.39
18:35:53|27002.39
18:35:54|27002.39
18:35:55|27002.39
18:35:56|27002.39
18:35:57|27002.39
18:35:58|27002.4
18:35:59|27002.4
18:36:00|27002.4
18:36:01|27002.39
18:36:02|27002.4
18:36:04|27002.39
18:36:04|27002.39
18:36:05|27002.39
18:36:06|27002.05
18:36:07|27001.45
18:36:08|27000.86
18:36:09|27000.82
18:36:10|27000.82
18:36:11|27000.82
18:36:12|27000.82
18:36:13|27000.82
18:36:14|27000.83
18:36:15|27000.83
18:36:16|27000.83
18:36:17|27000.82
18:36:18|27000.82
18:36:19|27000.82
18:36:20|27000.82
18:36:21|27000.82
18:36:22|27000.83
18:36:23|27000.82
18:36:24|27000.82
18:36:25|27000.82
18:36:26|27000.82
18:36:27|27000.82
18:36:28|27000.82
18:36:29|27000.82
18:36:30|27000.82
18:36:32|27000.82
18:36:32|27000.82
18:36:34|27000.82
18:36:34|27000.82
18:36:36|27000.82
18:36:36|27000.83
18:36:37|27000.83
18:36:39|27000.82
18:36:40|27000.82
18:36:40|27000.83
18:36:41|27000.82
18:36:43|27000.82
18:36:44|27000.82
18:36:44|27000.83
18:36:46|27000.83
18:36:46|27000.82
18:36:47|27000.82
18:36:48|27000.82
18:36:50|27000.82
18:36:51|27000.83
18:36:52|27000.82
18:36:53|27000.83
18:36:53|27000.82
18:36:55|27000.82
18:36:56|27000.82
18:36:57|27000.82
18:36:57|27000.83
18:36:59|27000.82
18:37:00|27000.82
18:37:00|27000.82
18:37:02|27000.82
18:37:03|27000.82
18:37:04|27000.82
18:37:06|27000.82
18:37:06|27000.82
18:37:08|27000.82
18:37:09|27000.82
18:37:10|27000.82
18:37:11|27000.82
18:37:12|27000.82
18:37:13|27000.82
18:37:14|27000.82
18:37:15|27000.83
18:37:15|27000.82
18:37:16|27000.
18:37:18|27000.
18:37:18|27000.
18:37:20|27000.
18:37:21|27000.01
18:37:21|27000.
18:37:23|27000.
18:37:23|27000.
18:37:25|27000.01
18:37:26|27000.01
18:37:26|27000.
18:37:28|27000.
18:37:28|27000.
18:37:29|27000.
18:37:31|27000.
18:37:31|27000.01
18:37:32|27000.
18:37:33|27000.
18:37:35|27000.
18:37:35|26999.07
18:37:37|26998.35
18:37:38|26998.34
18:37:38|26998.34
18:37:39|26998.34
18:37:40|26998.34
18:37:41|26998.34
18:37:42|26998.34
18:37:43|26998.34
18:37:45|26998.34
18:37:46|26998.34
18:37:46|26998.35
18:37:48|26996.93
18:37:48|26993.4
18:37:49|26993.16
18:37:50|26992.67
18:37:52|26992.67
18:37:53|26992.42
18:37:53|26992.
18:37:54|26991.92
18:37:55|26991.7
18:37:56|26991.7
18:37:58|26991.7
18:37:59|26991.27
18:37:59|26991.27
18:38:01|26991.28
18:38:01|26991.27
18:38:03|26991.27
18:38:03|26991.27
18:38:04|26991.28
18:38:06|26991.27
18:38:07|26991.27
18:38:08|26991.28
18:38:09|26991.27
18:38:10|26991.27
18:38:11|26991.27
18:38:12|26991.27
18:38:13|26991.27
18:38:14|26978.
18:38:15|26978.01
18:38:16|26978.01
18:38:17|26978.01
18:38:18|26978.
18:38:19|26978.
18:38:20|26978.01
18:38:21|26978.01
18:38:22|26978.
18:38:23|26978.96
18:38:24|26980.58
18:38:25|26980.59
18:38:26|26980.59
18:38:27|26980.59
18:38:28|26980.58
18:38:29|26980.58
18:38:30|26980.58
18:38:31|26980.58
18:38:32|26980.58
18:38:33|26980.58
18:38:34|26980.58
18:38:35|26980.59
18:38:36|26980.59
18:38:37|26980.58
18:38:38|26980.59
18:38:39|26980.59
18:38:40|26981.36
18:38:41|26981.42
18:38:42|26981.42
18:38:43|26981.42
18:38:44|26981.43
18:38:45|26981.42
18:38:46|26981.43
18:38:47|26981.42
18:38:48|26981.42
18:38:49|26981.43
18:38:50|26981.43
18:38:51|26981.42
18:38:52|26981.42
18:38:53|26981.43
18:38:54|26981.43
18:38:55|26981.43
18:38:56|26981.42
18:38:57|26981.42
18:38:58|26981.43
18:38:59|26981.42
18:39:00|26981.42
18:39:01|26981.42
18:39:02|26981.42
18:39:03|26981.43
18:39:04|26981.43
18:39:05|26981.42
18:39:06|26981.42
18:39:07|26981.42
18:39:09|26981.42
18:39:10|26981.42
18:39:11|26979.81
18:39:12|26979.56
18:39:13|26979.19
18:39:14|26978.97
18:39:15|26978.96
18:39:16|26978.
18:39:17|26977.85
18:39:18|26977.85
18:39:19|26977.86
18:39:19|26977.85
18:39:21|26977.85
18:39:22|26977.85
18:39:23|26977.85
18:39:24|26977.85
18:39:25|26977.85
18:39:26|26977.85
18:39:27|26977.85
18:39:28|26977.85
18:39:29|26977.85
18:39:29|26977.86
18:39:31|26977.86
18:39:32|26977.85
18:39:33|26977.86
18:39:34|26977.85
18:39:34|26977.86
18:39:36|26977.86
18:39:37|26977.85
18:39:38|26977.85
18:39:39|26977.85
18:39:40|26977.85
18:39:40|26977.86
18:39:41|26977.85
18:39:42|26977.85
18:39:44|26977.85
18:39:45|26977.85
18:39:46|26977.85
18:39:47|26977.86
18:39:47|26977.86
18:39:49|26977.85
18:39:49|26977.85
18:39:51|26972.95
18:39:52|26972.95
18:39:52|26972.95
18:39:54|26972.94
18:39:55|26972.95
18:39:56|26972.95
18:39:57|26972.95
18:39:58|26972.95
18:39:59|26972.95
18:40:00|26972.94
18:40:01|26972.95
18:40:02|26972.94
18:40:03|26972.95
18:40:04|26972.95
18:40:05|26972.94
18:40:06|26972.95
18:40:08|26972.95
18:40:09|26972.94
18:40:10|26972.95
18:40:11|26972.94
18:40:12|26972.94
18:40:13|26973.76
18:40:14|26976.16
18:40:14|26976.17
18:40:16|26976.17
18:40:17|26976.17
18:40:17|26976.18
18:40:19|26976.18
18:40:20|26976.18
18:40:21|26976.18
18:40:21|26976.18
18:40:23|26976.18
18:40:24|26976.18
18:40:25|26976.17
18:40:26|26976.18
18:40:27|26976.18
18:40:28|26976.17
18:40:29|26976.17
18:40:30|26976.17
18:40:31|26976.17
18:40:32|26976.17
18:40:33|26976.18
18:40:34|26976.18
18:40:35|26976.17
18:40:36|26976.18
18:40:37|26976.17
18:40:38|26976.17
18:40:39|26976.17
18:40:40|26976.17
18:40:41|26976.17
18:40:42|26976.17
18:40:43|26976.17
18:40:44|26976.17
18:40:45|26976.17
18:40:46|26976.18
18:40:47|26976.18
18:40:48|26976.15
18:40:49|26976.15
18:40:50|26975.76
18:40:51|26975.77
18:40:52|26975.76
18:40:53|26975.76
18:40:54|26975.76
18:40:55|26975.76
18:40:56|26975.77
18:40:57|26975.76
18:40:58|26975.76
18:40:59|26975.77
18:41:00|26975.77
18:41:01|26975.76
18:41:02|26975.76
18:41:03|26975.77
18:41:04|26975.76
18:41:05|26975.76
18:41:06|26975.76
18:41:07|26975.77
18:41:09|26975.77
18:41:10|26975.76
18:41:11|26975.76
18:41:12|26975.76
18:41:13|26975.76
18:41:14|26975.77
18:41:15|26975.77
18:41:16|26975.76
18:41:17|26975.76
18:41:18|26975.76
18:41:19|26975.76
18:41:20|26975.76
18:41:21|26975.76
18:41:22|26975.76
18:41:23|26975.77
18:41:24|26975.76
18:41:25|26975.76
18:41:26|26975.76
18:41:27|26975.76
18:41:28|26975.77
18:41:29|26975.76
18:41:30|26975.76
18:41:31|26975.76
18:41:32|26975.76
18:41:33|26975.76
18:41:34|26974.78
18:41:35|26974.53
18:41:36|26973.86
18:41:37|26972.82
18:41:38|26972.83
18:41:39|26972.78
18:41:40|26972.78
18:41:41|26972.78
18:41:42|26972.74
18:41:43|26972.65
18:41:44|26972.
18:41:45|26972.01
18:41:46|26972.
18:41:47|26972.
18:41:48|26972.
18:41:49|26972.
18:41:50|26972.
18:41:51|26972.
18:41:52|26972.01
18:41:53|26972.
18:41:54|26972.01
18:41:55|26972.01
18:41:56|26972.01
18:41:57|26972.01
18:41:58|26972.
18:41:59|26972.
18:42:00|26972.01
18:42:01|26972.01
18:42:02|26972.
18:42:03|26972.
18:42:04|26972.
18:42:05|26972.
18:42:06|26972.
18:42:07|26972.
18:42:09|26972.
18:42:10|26972.
18:42:11|26972.
18:42:12|26972.01
18:42:13|26972.
18:42:14|26972.01
18:42:15|26972.01
18:42:16|26972.01
18:42:16|26972.01
18:42:18|26972.01
18:42:19|26972.01
18:42:20|26972.
18:42:21|26972.
18:42:22|26972.
18:42:23|26972.
18:42:24|26972.
18:42:25|26972.
18:42:26|26972.
18:42:27|26972.
18:42:28|26972.
18:42:29|26972.
18:42:30|26972.
18:42:30|26972.
18:42:32|26972.
18:42:33|26972.
18:42:34|26972.
18:42:34|26972.
18:42:36|26972.
18:42:37|26972.01
18:42:38|26972.
18:42:38|26972.01
18:42:40|26972.01
18:42:41|26972.
18:42:42|26972.
18:42:43|26972.
18:42:44|26971.94
18:42:44|26971.95
18:42:46|26971.94
18:42:47|26971.94
18:42:48|26971.94
18:42:49|26971.94
18:42:50|26969.07
18:42:51|26969.08
18:42:52|26969.07
18:42:53|26968.93
18:42:54|26968.93
18:42:55|26968.94
18:42:56|26968.94
18:42:57|26968.94
18:42:57|26968.94
18:42:59|26968.78
18:43:00|26968.15
18:43:01|26968.14
18:43:02|26968.14
18:43:03|26968.14
18:43:04|26968.15
18:43:05|26968.15
18:43:06|26968.15
18:43:07|26968.15
18:43:08|26968.15
18:43:08|26968.14
18:43:10|26968.15
18:43:11|26968.14
18:43:12|26968.14
18:43:13|26968.14
18:43:14|26968.15
18:43:15|26968.15
18:43:17|26968.14
18:43:17|26968.14
18:43:18|26968.14
18:43:19|26968.14
18:43:20|26968.14
18:43:21|26968.14
18:43:22|26968.14
18:43:24|26968.14
18:43:24|26968.14
18:43:26|26968.14
18:43:26|26968.14
18:43:27|26968.14
18:43:29|26968.14
18:43:30|26968.15
18:43:30|26968.14
18:43:31|26968.15
18:43:32|26968.15
18:43:34|26968.14
18:43:35|26968.15
18:43:35|26968.15
18:43:36|26968.15
18:43:37|26968.15
18:43:38|26969.48
18:43:40|26969.47
18:43:41|26969.47
18:43:42|26969.47
18:43:42|26969.48
18:43:43|26969.47
18:43:44|26969.47
18:43:46|26969.47
18:43:46|26969.48
18:43:47|26969.48
18:43:49|26969.47
18:43:50|26969.47
18:43:50|26969.47
18:43:51|26969.47
18:43:52|26969.47
18:43:53|26969.47
18:43:54|26969.47
18:43:55|26969.47
18:43:56|26969.47
18:43:58|26969.47
18:43:58|26969.48
18:44:00|26969.48
18:44:01|26969.47
18:44:01|26969.47
18:44:03|26969.47
18:44:04|26969.47
18:44:05|26969.47
18:44:05|26969.47
18:44:06|26969.47
18:44:07|26969.48
18:44:08|26969.48
18:44:10|26969.48
18:44:11|26969.47
18:44:12|26969.47
18:44:13|26969.47
18:44:14|26969.47
18:44:15|26969.47
18:44:16|26969.47
18:44:18|26969.47
18:44:18|26969.48
18:44:19|26969.48
18:44:20|26969.47
18:44:21|26969.47
18:44:22|26969.47
18:44:23|26969.47
18:44:24|26969.47
18:44:25|26969.48
18:44:26|26969.47
18:44:27|26969.47
18:44:28|26969.47
18:44:29|26969.47
18:44:30|26969.47
18:44:31|26969.47
18:44:32|26969.48
18:44:33|26969.47
18:44:34|26969.48
18:44:35|26969.47
18:44:36|26969.47
18:44:37|26969.47
18:44:38|26969.48
18:44:39|26969.47
18:44:40|26969.47
18:44:41|26969.47
18:44:42|26969.48
18:44:43|26969.47
18:44:44|26969.47
18:44:45|26969.47
18:44:46|26969.47
18:44:47|26969.47
18:44:48|26969.48
18:44:49|26969.47
18:44:50|26969.47
18:44:51|26969.48
18:44:52|26969.48
18:44:53|26969.48
18:44:54|26969.48
18:44:55|26969.48
18:44:56|26969.48
18:44:57|26969.47
18:44:58|26969.47
18:44:59|26969.47
18:45:00|26969.47
18:45:01|26969.48
18:45:02|26969.47
18:45:03|26969.48
18:45:04|26969.48
18:45:05|26969.48
18:45:06|26969.48
18:45:07|26966.29
18:45:08|26965.16
18:45:09|26965.13
18:45:10|26965.07
18:45:12|26965.
18:45:13|26965.01
18:45:14|26965.01
18:45:15|26965.01
18:45:16|26965.01
18:45:17|26965.
18:45:18|26962.45
18:45:19|26962.46
18:45:20|26962.46
18:45:21|26962.45
18:45:22|26962.46
18:45:23|26962.46
18:45:24|26962.46
18:45:25|26962.45
18:45:26|26962.45
18:45:27|26962.46
18:45:28|26962.46
18:45:29|26962.46
18:45:30|26962.46
18:45:31|26962.46
18:45:32|26962.46
18:45:33|26962.46
18:45:34|26962.45
18:45:35|26962.46
18:45:36|26962.46
18:45:37|26962.46
18:45:38|26962.45
18:45:39|26962.45
18:45:40|26962.45
18:45:41|26962.45
18:45:42|26962.46
18:45:43|26962.45
18:45:44|26962.45
18:45:46|26962.46
18:45:46|26962.45
18:45:47|26962.46
18:45:48|26964.25
18:45:49|26964.24
18:45:50|26964.24
18:45:52|26964.24
18:45:52|26964.25
18:45:54|26964.25
18:45:54|26964.24
18:45:55|26964.25
18:45:56|26964.25
18:45:57|26964.25
18:45:58|26964.25
18:45:59|26964.24
18:46:01|26964.24
18:46:02|26964.25
18:46:02|26964.25
18:46:04|26964.24
18:46:05|26964.25
18:46:05|26964.4
18:46:07|26964.4
18:46:07|26964.41
18:46:08|26964.41
18:46:09|26964.41
18:46:11|26964.41
18:46:12|26964.4
18:46:13|26964.4
18:46:14|26964.4
18:46:15|26964.41
18:46:16|26964.4
18:46:17|26964.41
18:46:19|26964.4
18:46:19|26964.41
18:46:20|26964.41
18:46:21|26964.4
18:46:22|26964.4
18:46:23|26964.41
18:46:24|26964.41
18:46:25|26964.4
18:46:26|26964.4
18:46:27|26964.41
18:46:28|26964.41
18:46:29|26964.4
18:46:30|26964.41
18:46:31|26964.4
18:46:32|26964.4
18:46:33|26964.4
18:46:34|26964.4
18:46:35|26964.41
18:46:36|26964.4
18:46:37|26964.4
18:46:39|26964.41
18:46:39|26964.41
18:46:40|26964.4
18:46:41|26964.41
18:46:42|26964.4
18:46:43|26964.4
18:46:44|26964.41
18:46:45|26964.41
18:46:46|26964.4
18:46:47|26964.4
18:46:48|26964.41
18:46:49|26964.41
18:46:51|26964.4
18:46:51|26964.4
18:46:53|26964.41
18:46:54|26964.4
18:46:55|26964.4
18:46:55|26964.41
18:46:56|26964.4
18:46:57|26964.4
18:46:58|26964.4
18:46:59|26964.4
18:47:00|26964.41
18:47:01|26964.41
18:47:03|26964.4
18:47:03|26964.41
18:47:04|26964.4
18:47:05|26964.4
18:47:06|26964.4
18:47:07|26964.41
18:47:08|26964.4
18:47:09|26964.4
18:47:10|26964.4
18:47:11|26964.4
18:47:12|26964.41
18:47:14|26967.62
18:47:15|26971.2
18:47:16|26971.25
18:47:18|26971.25
18:47:18|26971.25
18:47:19|26971.25
18:47:20|26971.26
18:47:21|26971.25
18:47:22|26995.17
18:47:23|26995.18
18:47:24|26995.17
18:47:25|26995.45
18:47:27|26995.46
18:47:27|26995.46
18:47:28|26997.55
18:47:30|26997.54
18:47:31|26997.55
18:47:32|26997.54
18:47:32|26997.54
18:47:34|26997.55
18:47:35|26997.54
18:47:36|26997.93
18:47:36|26997.94
18:47:38|26997.93
18:47:39|26997.93
18:47:39|27001.99
18:47:40|27004.02
18:47:41|27004.02
18:47:42|27006.52
18:47:43|27006.74
18:47:45|27006.74
18:47:46|27006.73
18:47:47|27006.73
18:47:47|27006.73
18:47:48|27006.73
18:47:49|27005.57
18:47:50|27003.56
18:47:52|27001.27
18:47:52|26999.65
18:47:53|26998.51
18:47:55|26998.52
18:47:55|26998.51
18:47:56|26996.58
18:47:57|26994.69
18:47:58|26994.69
18:47:59|26994.45
18:48:00|26994.45
18:48:02|26993.04
18:48:03|26993.04
18:48:03|26993.04
18:48:04|26993.04
18:48:06|26992.5
18:48:06|26991.86
18:48:07|26991.86
18:48:08|26990.99
18:48:09|26990.33
18:48:11|26990.33
18:48:11|26990.33
18:48:12|26990.33
18:48:13|26989.39
18:48:14|26987.06
18:48:16|26986.78
18:48:17|26986.79
18:48:19|26986.78
18:48:20|26986.78
18:48:21|26986.78
18:48:22|26982.96
18:48:23|26982.96
18:48:24|26982.95
18:48:25|26982.96
18:48:26|26982.96
18:48:27|26982.96
18:48:28|26982.95
18:48:29|26982.96
18:48:30|26982.95
18:48:31|26981.18
18:48:32|26980.23
18:48:33|26980.01
18:48:34|26980.
18:48:35|26980.01
18:48:36|26980.
18:48:37|26979.78
18:48:38|26977.19
18:48:39|26976.24
18:48:40|26975.6
18:48:41|26975.6
18:48:42|26975.1
18:48:43|26975.1
18:48:44|26975.1
18:48:45|26975.1
18:48:46|26975.1
18:48:47|26975.1
18:48:48|26975.1
18:48:49|26975.1
18:48:51|26975.11
18:48:51|26975.11
18:48:52|26975.1
18:48:53|26975.1
18:48:54|26975.11
18:48:55|26975.11
18:48:56|26975.11
18:48:57|26975.11
18:48:58|26975.11
18:48:59|26975.11
18:49:00|26975.1
18:49:01|26975.1
18:49:02|26975.11
18:49:03|26975.11
18:49:04|26975.11
18:49:05|26975.1
18:49:06|26975.1
18:49:07|26975.11
18:49:08|26975.11
18:49:09|26975.11
18:49:10|26975.1
18:49:11|26975.11
18:49:12|26975.11
18:49:13|26975.1
18:49:14|26975.1
18:49:15|26975.11
18:49:17|26975.1
18:49:18|26975.1
18:49:18|26975.1
18:49:19|26975.1
18:49:21|26975.1
18:49:21|26975.1
18:49:23|26975.11
18:49:23|26975.11
18:49:25|26975.11
18:49:25|26975.11
18:49:26|26975.1
18:49:28|26975.1
18:49:29|26975.11
18:49:29|26975.1
18:49:31|26975.1
18:49:31|26975.1
18:49:32|26975.1
18:49:33|26975.1
18:49:35|26975.11
18:49:35|26975.11
18:49:36|26975.11
18:49:38|26975.1
18:49:39|26975.1
18:49:39|26975.11
18:49:40|26975.1
18:49:42|26975.11
18:49:43|26975.1
18:49:44|26975.1
18:49:45|26975.11
18:49:46|26975.1
18:49:47|26975.11
18:49:47|26975.1
18:49:49|26975.11
18:49:50|26975.11
18:49:51|26975.1
18:49:52|26975.1
18:49:53|26975.1
18:49:54|26975.1
18:49:55|26975.1
18:49:56|26975.1
18:49:57|26975.1
18:49:58|26975.1
18:49:59|26975.11
18:50:00|26975.1
18:50:01|26975.1
18:50:02|26975.1
18:50:03|26975.1
18:50:04|26975.1
18:50:05|26975.1
18:50:06|26975.1
18:50:07|26975.1
18:50:08|26975.11
18:50:09|26975.11
18:50:10|26975.1
18:50:11|26975.1
18:50:12|26975.1
18:50:13|26975.1
18:50:14|26975.11
18:50:15|26980.46
18:50:16|26980.45
18:50:18|26980.46
18:50:19|26980.46
18:50:20|26980.45
18:50:20|26980.45
18:50:22|26980.45
18:50:23|26980.45
18:50:24|26980.45
18:50:25|26980.46
18:50:26|26979.78
18:50:27|26978.06
18:50:28|26976.23
18:50:29|26976.23
18:50:30|26976.23
18:50:31|26976.24
18:50:32|26976.23
18:50:33|26976.23
18:50:34|26976.23
18:50:35|26976.24
18:50:36|26976.23
18:50:37|26976.23
18:50:38|26976.24
18:50:39|26976.23
18:50:40|26976.23
18:50:41|26975.59
18:50:42|26975.59
18:50:43|26975.59
18:50:44|26975.59
18:50:45|26975.59
18:50:46|26975.5
18:50:47|26975.5
18:50:48|26975.5
18:50:49|26975.49
18:50:50|26975.49
18:50:51|26975.49
18:50:52|26975.49
18:50:53|26975.5
18:50:53|26975.49
18:50:55|26975.1
18:50:55|26975.1
18:50:57|26970.31
18:50:58|26970.31
18:50:59|26970.31
18:51:00|26970.31
18:51:01|26970.01
18:51:02|26970.
18:51:03|26969.99
18:51:04|26966.83
18:51:05|26966.69
18:51:06|26965.49
18:51:07|26964.8
18:51:08|26964.8
18:51:09|26964.79
18:51:10|26964.79
18:51:11|26964.76
18:51:12|26964.76
18:51:13|26964.76
18:51:14|26964.76
18:51:15|26964.76
18:51:16|26964.76
18:51:17|26964.77
18:51:19|26964.76
18:51:19|26964.76
18:51:21|26964.76
18:51:21|26964.76
18:51:23|26964.76
18:51:23|26964.77
18:51:25|26966.36
18:51:25|26967.65
18:51:26|26967.65
18:51:28|26967.66
18:51:29|26967.66
18:51:30|26967.66
18:51:31|26967.65
18:51:32|26967.65
18:51:33|26967.65
18:51:34|26967.65
18:51:35|26967.66
18:51:36|26967.66
18:51:37|26967.65
18:51:38|26967.65
18:51:39|26967.65
18:51:40|26967.65
18:51:41|26967.65
18:51:42|26967.65
18:51:43|26967.65
18:51:44|26967.65
18:51:45|26967.64
18:51:46|26966.48
18:51:47|26966.48
18:51:48|26966.48
18:51:49|26966.48
18:51:50|26966.49
18:51:51|26966.48
18:51:52|26966.49
18:51:53|26966.48
18:51:54|26966.48
18:51:55|26966.36
18:51:56|26966.31
18:51:57|26966.3
18:51:58|26964.88
18:51:59|26964.89
18:52:00|26964.89
18:52:01|26964.88
18:52:02|26964.88
18:52:03|26964.88
18:52:04|26964.88
18:52:05|26964.88
18:52:06|26964.88
18:52:07|26964.88
18:52:08|26964.88
18:52:09|26964.88
18:52:10|26964.89
18:52:11|26964.88
18:52:12|26964.85
18:52:13|26964.8
18:52:14|26964.79
18:52:15|26964.79
18:52:16|26960.4
18:52:17|26960.4
18:52:18|26960.41
18:52:20|26960.41
18:52:20|26960.4
18:52:21|26960.41
18:52:22|26960.4
18:52:23|26960.41
18:52:24|26960.4
18:52:25|26960.41
18:52:26|26960.4
18:52:27|26960.41
18:52:28|26960.41
18:52:29|26960.41
18:52:30|26960.4
18:52:31|26960.41
18:52:32|26960.4
18:52:33|26960.4
18:52:34|26960.4
18:52:35|26960.4
18:52:36|26960.4
18:52:37|26960.41
18:52:38|26960.4
18:52:40|26960.4
18:52:40|26960.4
18:52:42|26960.41
18:52:42|26960.4
18:52:44|26960.41
18:52:44|26960.41
18:52:46|26960.4
18:52:47|26960.41
18:52:48|26960.41
18:52:49|26960.4
18:52:50|26960.4
18:52:51|26960.4
18:52:52|26960.4
18:52:53|26960.41
18:52:54|26960.41
18:52:54|26960.4
18:52:56|26960.4
18:52:57|26960.4
18:52:58|26960.41
18:52:58|26960.4
18:52:59|26960.4
18:53:01|26960.4
18:53:02|26960.4
18:53:03|26960.4
18:53:04|26960.4
18:53:05|26960.41
18:53:06|26960.4
18:53:07|26960.41
18:53:08|26960.4
18:53:09|26960.41
18:53:10|26960.41
18:53:11|26960.4
18:53:13|26957.44
18:53:13|26956.58
18:53:14|26956.59
18:53:15|26956.59
18:53:16|26956.58
18:53:17|26956.58
18:53:18|26956.58
18:53:20|26957.38
18:53:21|26957.38
18:53:22|26957.39
18:53:23|26957.39
18:53:24|26957.38
18:53:25|26957.38
18:53:26|26957.38
18:53:27|26957.38
18:53:28|26957.38
18:53:29|26957.38
18:53:30|26957.38
18:53:31|26957.38
18:53:32|26957.39
18:53:34|26957.38
18:53:34|26957.38
18:53:36|26957.39
18:53:37|26950.5
18:53:38|26951.96
18:53:39|26951.96
18:53:39|26951.95
18:53:41|26951.95
18:53:41|26951.96
18:53:42|26951.95
18:53:43|26960.07
18:53:44|26960.08
18:53:46|26960.07
18:53:47|26955.87
18:53:48|26955.86
18:53:49|26953.86
18:53:49|26953.87
18:53:51|26953.86
18:53:51|26950.28
18:53:53|26950.14
18:53:53|26950.13
18:53:54|26950.07
18:53:55|26950.08
18:53:57|26950.08
18:53:58|26950.08
18:53:59|26950.07
18:54:00|26950.07
18:54:01|26951.
18:54:02|26952.68
18:54:03|26952.68
18:54:04|26952.68
18:54:05|26952.68
18:54:06|26952.68
18:54:07|26952.69
18:54:08|26952.68
18:54:09|26952.69
18:54:10|26952.68
18:54:11|26952.68
18:54:12|26952.68
18:54:13|26952.68
18:54:14|26952.68
18:54:15|26952.69
18:54:16|26952.69
18:54:17|26952.68
18:54:18|26952.69
18:54:19|26952.68
18:54:20|26952.68
18:54:21|26950.07
18:54:23|26950.07
18:54:24|26950.07
18:54:25|26950.07
18:54:26|26950.07
18:54:26|26950.07
18:54:28|26950.07
18:54:29|26950.08
18:54:30|26950.07
18:54:30|26950.07
18:54:31|26950.07
18:54:32|26950.07
18:54:34|26950.08
18:54:34|26950.08
18:54:36|26950.07
18:54:36|26950.07
18:54:37|26950.08
18:54:39|26950.08
18:54:40|26950.07
18:54:41|26950.08
18:54:42|26950.08
18:54:43|26950.07
18:54:44|26950.07
18:54:45|26950.08
18:54:46|26950.08
18:54:46|26950.08
18:54:47|26950.08
18:54:49|26950.07
18:54:50|26950.08
18:54:51|26950.08
18:54:51|26950.08
18:54:53|26950.07
18:54:54|26950.08
18:54:55|26950.07
18:54:56|26950.07
18:54:57|26950.07
18:54:58|26950.08
18:54:59|26950.07
18:55:00|26950.08
18:55:01|26950.08
18:55:02|26950.08
18:55:03|26950.08
18:55:04|26950.08
18:55:04|26950.07
18:55:06|26950.07
18:55:07|26950.08
18:55:08|26950.08
18:55:09|26950.07
18:55:10|26950.07
18:55:11|26950.07
18:55:12|26950.07
18:55:12|26950.08
18:55:13|26950.07
18:55:15|26950.07
18:55:16|26950.07
18:55:17|26950.08
18:55:18|26950.08
18:55:19|26950.08
18:55:20|26950.08
18:55:20|26950.07
18:55:22|26950.07
18:55:23|26950.08
18:55:25|26950.08
18:55:26|26950.08
18:55:27|26950.08
18:55:28|26950.07
18:55:29|26950.08
18:55:30|26950.07
18:55:31|26950.07
18:55:31|26950.07
18:55:33|26950.08
18:55:33|26950.07
18:55:34|26950.07
18:55:36|26950.07
18:55:36|26950.08
18:55:38|26950.07
18:55:39|26950.08
18:55:39|26950.07
18:55:40|26950.08
18:55:41|26950.07
18:55:43|26950.08
18:55:43|26950.07
18:55:45|26950.07
18:55:46|26950.08
18:55:47|26950.08
18:55:48|26950.08
18:55:49|26950.07
18:55:53|26950.08
18:55:56|26950.07
18:55:59|26950.07
18:56:00|26950.08
18:56:01|26950.07
18:56:02|26950.07
18:56:03|26950.08
18:56:04|26950.07
18:56:05|26950.07
18:56:06|26950.07
18:56:07|26950.07
18:56:08|26950.08
18:56:09|26950.08
18:56:10|26950.08
18:56:11|26950.07
18:56:12|26950.07
18:56:13|26950.07
18:56:14|26950.07
18:56:15|26950.08
18:56:16|26950.08
18:56:17|26950.08
18:56:18|26950.07
18:56:19|26950.07
18:56:20|26950.07
18:56:21|26950.07
18:56:22|26950.08
18:56:23|26950.07
18:56:24|26950.08
18:56:26|26950.07
18:56:26|26950.07
18:56:27|26955.83
18:56:28|26956.45
18:56:29|26956.44
18:56:30|26956.44
18:56:31|26956.44
18:56:32|26956.44
18:56:33|26956.44
18:56:34|26956.44
18:56:35|26956.44
18:56:36|26956.44
18:56:37|26956.44
18:56:39|26956.44
18:56:40|26956.45
18:56:41|26956.44
18:56:42|26956.44
18:56:43|26956.44
18:56:43|26956.45
18:56:45|26956.45
18:56:46|26956.44
18:56:46|26954.96
18:56:48|26953.93
18:56:48|26953.92
18:56:49|26953.92
18:56:50|26953.92
18:56:52|26953.92
18:56:53|26953.93
18:56:54|26953.92
18:56:55|26953.92
18:56:56|26953.92
18:56:57|26953.92
18:56:58|26953.93
18:56:59|26953.92
18:57:00|26953.92
18:57:01|26953.92
18:57:02|26953.92
18:57:03|26953.93
18:57:03|26953.92
18:57:05|26953.92
18:57:05|26953.93
18:57:07|26953.92
18:57:08|26953.93
18:57:08|26953.92
18:57:09|26953.93
18:57:10|26953.92
18:57:12|26953.92
18:57:12|26953.93
18:57:14|26953.93
18:57:15|26953.93
18:57:16|26953.92
18:57:17|26953.93
18:57:18|26953.92
18:57:18|26953.92
18:57:20|26953.92
18:57:21|26953.92
18:57:22|26953.92
18:57:23|26953.92
18:57:24|26953.93
18:57:25|26953.92
18:57:26|26953.92
18:57:28|26953.92
18:57:28|26953.93
18:57:30|26953.93
18:57:30|26956.45
18:57:32|26956.44
18:57:33|26956.45
18:57:34|26956.45
18:57:35|26956.44
18:57:36|26956.44
18:57:37|26956.44
18:57:38|26956.45
18:57:39|26956.44
18:57:40|26956.45
18:57:41|26956.45
18:57:42|26956.44
18:57:42|26956.45
18:57:44|26956.44
18:57:45|26956.44
18:57:46|26956.45
18:57:47|26956.45
18:57:47|26956.44
18:57:49|26956.44
18:57:50|26956.44
18:57:51|26956.45
18:57:52|26956.44
18:57:53|26956.44
18:57:54|26956.44
18:57:56|26956.44
18:57:56|26956.44
18:57:58|26956.45
18:57:58|26956.44
18:58:00|26956.45
18:58:01|26956.44
18:58:02|26956.44
18:58:03|26956.45
18:58:04|26956.44
18:58:05|26956.45
18:58:06|26956.44
18:58:07|26956.44
18:58:08|26956.44
18:58:09|26956.44
18:58:10|26956.45
18:58:11|26956.44
18:58:12|26956.44
18:58:13|26956.44
18:58:14|26956.44
18:58:15|26956.44
18:58:16|26956.45
18:58:17|26956.45
18:58:18|26956.45
18:58:20|26956.45
18:58:20|26956.45
18:58:22|26956.45
18:58:22|26957.11
18:58:24|26957.34
18:58:25|26957.67
18:58:26|26957.67
18:58:28|26957.68
18:58:29|26957.67
18:58:30|26957.67
18:58:31|26957.67
18:58:32|26957.67
18:58:33|26957.68
18:58:34|26957.68
18:58:35|26957.68
18:58:35|26957.68
18:58:37|26957.68
18:58:38|26957.68
18:58:39|26957.68
18:58:39|26957.68
18:58:41|26957.68
18:58:41|26957.68
18:58:43|26957.68
18:58:44|26957.68
18:58:45|26957.68
18:58:46|26957.68
18:58:47|26957.67
18:58:48|26957.68
18:58:48|26957.68
18:58:50|26957.68
18:58:51|26957.67
18:58:52|26957.68
18:58:53|26957.67
18:58:54|26957.68
18:58:55|26957.68
18:58:56|26957.68
18:58:57|26957.68
18:58:58|26957.67
18:58:59|26957.68
18:59:00|26957.67
18:59:01|26957.67
18:59:02|26957.67
18:59:03|26957.67
18:59:04|26957.68
18:59:05|26957.67
18:59:06|26957.67
18:59:07|26957.67
18:59:08|26957.68
18:59:09|26957.68
18:59:10|26957.67
18:59:11|26957.67
18:59:12|26957.67
18:59:13|26957.67
18:59:14|26957.68
18:59:15|26957.68
18:59:16|26957.67
18:59:17|26957.67
18:59:18|26957.67
18:59:19|26957.68
18:59:20|26957.67
18:59:21|26957.68
18:59:22|26957.67
18:59:23|26957.67
18:59:24|26957.67
18:59:26|26957.68
18:59:27|26957.68
18:59:28|26957.68
18:59:29|26957.67
18:59:30|26957.67
18:59:31|26957.67
18:59:32|26957.68
18:59:33|26958.23
18:59:34|26958.22
18:59:35|26958.23
18:59:36|26958.23
18:59:37|26958.23
18:59:38|26958.23
18:59:39|26958.23
18:59:40|26962.19
18:59:41|26962.47
18:59:42|26963.53
18:59:43|26963.52
18:59:44|26963.53
18:59:45|26963.52
18:59:46|26964.75
18:59:47|26964.76
18:59:48|26964.76
18:59:49|26964.76
18:59:50|26964.77
18:59:51|26964.77
18:59:52|26964.76
18:59:53|26964.76
18:59:54|26964.76
18:59:55|26964.76
18:59:56|26964.77
18:59:57|26964.76
18:59:58|26964.77
18:59:59|26964.77
19:00:00|26964.76
19:00:01|26964.77
19:00:02|26964.76
19:00:03|26964.77
19:00:04|26964.77
19:00:05|26964.76
19:00:06|26967.61
19:00:07|26967.61
19:00:08|26967.6
19:00:09|26967.6
19:00:10|26967.6
19:00:11|26967.6
19:00:12|26967.6
19:00:13|26967.6
19:00:14|26967.6
19:00:15|26967.61
19:00:16|26967.6
19:00:17|26967.47
19:00:18|26958.25
19:00:19|26958.25
19:00:20|26958.25
19:00:21|26958.24
19:00:22|26958.25
19:00:23|26958.24
19:00:25|26958.25
19:00:25|26958.25
19:00:27|26958.25
19:00:28|26958.24
19:00:29|26958.24
19:00:30|26958.25
19:00:31|26958.25
19:00:32|26958.25
19:00:33|26958.25
19:00:34|26958.25
19:00:35|26958.25
19:00:36|26958.25
19:00:37|26958.24
19:00:38|26958.24
19:00:39|26958.25
19:00:40|26958.25
19:00:41|26958.25
19:00:42|26958.24
19:00:43|26958.24
19:00:44|26958.24
19:00:45|26958.25
19:00:46|26958.25
19:00:47|26958.25
19:00:48|26958.24
19:00:50|26958.25
19:00:50|26958.24
19:00:51|26964.72
19:00:52|26964.73
19:00:53|26964.73
19:00:54|26964.73
19:00:55|26964.73
19:00:56|26964.73
19:00:57|26964.73
19:00:58|26964.73
19:00:59|26962.9
19:01:00|26962.83
19:01:01|26962.83
19:01:02|26962.83
19:01:03|26962.83
19:01:04|26962.83
19:01:05|26962.83
19:01:06|26962.84
19:01:07|26962.83
19:01:08|26962.84
19:01:09|26962.83
19:01:10|26962.84
19:01:11|26962.84
19:01:12|26962.84
19:01:13|26962.84
19:01:14|26962.84
19:01:15|26962.84
19:01:16|26962.84
19:01:17|26962.83
19:01:18|26962.84
19:01:19|26962.83
19:01:20|26962.83
19:01:21|26958.48
19:01:22|26958.48
19:01:23|26958.48
19:01:24|26958.48
19:01:25|26958.49
19:01:26|26958.48
19:01:28|26958.48
19:01:29|26958.48
19:01:30|26958.49
19:01:31|26958.48
19:01:32|26958.48
19:01:32|26958.49
19:01:34|26958.48
19:01:35|26958.48
19:01:37|26958.48
19:01:38|26958.48
19:01:38|26958.48
19:01:40|26958.48
19:01:40|26958.49
19:01:42|26958.48
19:01:42|26958.49
19:01:43|26958.48
19:01:44|26958.49
19:01:46|26958.48
19:01:46|26958.48
19:01:47|26958.48
19:01:48|26958.48
19:01:49|26958.49
19:01:50|26958.48
19:01:51|26958.49
19:01:52|26958.48
19:01:53|26958.48
19:01:54|26958.48
19:01:55|26958.48
19:01:56|26958.48
19:01:57|26958.49
19:01:58|26958.48
19:01:59|26958.49
19:02:00|26958.49
19:02:01|26958.48
19:02:02|26958.49
19:02:04|26958.49
19:02:05|26958.49
19:02:05|26958.49
19:02:07|26958.49
19:02:08|26958.49
19:02:09|26958.49
19:02:10|26958.48
19:02:11|26958.48
19:02:12|26958.49
19:02:13|26958.49
19:02:14|26958.49
19:02:15|26958.49
19:02:16|26958.49
19:02:17|26958.49
19:02:18|26958.49
19:02:19|26958.49
19:02:19|26958.48
19:02:21|26958.48
19:02:22|26958.49
19:02:23|26958.49
19:02:24|26958.49
19:02:25|26958.48
19:02:26|26958.49
19:02:26|26958.49
19:02:27|26958.48
19:02:29|26958.48
19:02:31|26958.49
19:02:31|26958.48
19:02:32|26958.49
19:02:33|26958.49
19:02:35|26958.49
19:02:36|26958.49
19:02:36|26958.48
19:02:38|26958.49
19:02:39|26958.48
19:02:39|26958.48
19:02:40|26958.49
19:02:42|26958.49
19:02:43|26958.49
19:02:44|26958.49
19:02:44|26958.48
19:02:46|26958.48
19:02:46|26958.48
19:02:48|26958.48
19:02:49|26958.49
19:02:50|26958.49
19:02:51|26958.48
19:02:52|26958.49
19:02:52|26960.09
19:02:54|26960.09
19:02:55|26960.09
19:02:56|26960.09
19:02:57|26960.1
19:02:58|26960.1
19:02:59|26960.1
19:03:00|26960.1
19:03:01|26960.09
19:03:02|26960.09
19:03:03|26960.1
19:03:04|26960.1
19:03:05|26960.09
19:03:06|26960.09
19:03:07|26960.09
19:03:08|26960.1
19:03:09|26960.09
19:03:10|26960.09
19:03:11|26960.1
19:03:12|26960.09
19:03:13|26960.09
19:03:14|26960.09
19:03:15|26960.1
19:03:16|26960.1
19:03:17|26960.09
19:03:18|26960.09
19:03:19|26960.1
19:03:20|26960.1
19:03:21|26960.1
19:03:22|26962.45
19:03:23|26962.84
19:03:24|26962.84
19:03:25|26962.83
19:03:26|26963.47
19:03:27|26963.47
19:03:28|26963.46
19:03:29|26963.46
19:03:31|26963.47
19:03:32|26963.47
19:03:33|26963.46
19:03:34|26967.63
19:03:35|26967.63
19:03:36|26967.63
19:03:37|26967.63
19:03:38|26967.64
19:03:39|26967.63
19:03:40|26970.
19:03:41|26970.33
19:03:42|26970.51
19:03:43|26971.02
19:03:44|26971.12
19:03:45|26971.12
19:03:46|26971.11
19:03:47|26971.11
19:03:48|26971.11
19:03:49|26971.12
19:03:50|26971.12
19:03:51|26972.17
19:03:52|26972.34
19:03:53|26972.35
19:03:54|26972.35
19:03:55|26972.35
19:03:56|26972.35
19:03:57|26972.35
19:03:58|26972.35
19:03:59|26972.35
19:04:00|26972.34
19:04:01|26975.76
19:04:02|26975.75
19:04:03|26975.75
19:04:04|26975.75
19:04:05|26975.75
19:04:06|26975.75
19:04:07|26975.75
19:04:08|26975.75
19:04:09|26975.76
19:04:10|26975.75
19:04:11|26975.75
19:04:12|26975.75
19:04:13|26975.75
19:04:14|26975.75
19:04:15|26975.75
19:04:16|26975.75
19:04:17|26975.76
19:04:18|26975.76
19:04:19|26975.76
19:04:20|26975.75
19:04:21|26975.75
19:04:22|26975.76
19:04:23|26975.75
19:04:24|26975.75
19:04:25|26975.75
19:04:26|26975.76
19:04:27|26975.75
19:04:28|26975.75
19:04:29|26975.76
19:04:30|26975.76
19:04:32|26975.76
19:04:33|26975.75
19:04:34|26975.76
19:04:35|26975.76
19:04:36|26975.75
19:04:37|26975.76
19:04:38|26975.75
19:04:39|26975.75
19:04:40|26975.75
19:04:40|26975.75
19:04:42|26975.75
19:04:43|26975.75
19:04:44|26975.75
19:04:45|26975.76
19:04:46|26975.76
19:04:47|26975.76
19:04:48|26975.75
19:04:49|26975.76
19:04:49|26975.75
19:04:51|26975.75
19:04:52|26975.75
19:04:53|26975.75
19:04:54|26975.76
19:04:55|26975.76
19:04:56|26975.75
19:04:57|26975.76
19:04:58|26975.76
19:04:59|26975.75
19:05:00|26975.75
19:05:01|26975.76
19:05:01|26975.76
19:05:03|26975.76
19:05:04|26975.76
19:05:05|26980.
19:05:06|26980.2
19:05:07|26980.2
19:05:08|26980.2
19:05:09|26980.2
19:05:09|26981.92
19:05:11|26982.15
19:05:12|26982.15
19:05:13|26982.15
19:05:13|26982.14
19:05:15|26982.14
19:05:16|26984.68
19:05:17|26984.68
19:05:18|26980.41
19:05:19|26979.02
19:05:20|26978.39
19:05:21|26978.39
19:05:21|26978.39
19:05:22|26978.39
19:05:24|26978.38
19:05:24|26978.39
19:05:26|26978.39
19:05:27|26978.39
19:05:28|26978.39
19:05:29|26975.81
19:05:30|26975.77
19:05:30|26975.77
19:05:32|26975.77
19:05:34|26975.77
19:05:35|26975.76
19:05:36|26975.76
19:05:37|26975.77
19:05:38|26975.76
19:05:39|26975.77
19:05:39|26975.76
19:05:41|26975.76
19:05:41|26975.77
19:05:43|26975.77
19:05:43|26975.77
19:05:44|26975.76
19:05:46|26971.5
19:05:46|26971.49
19:05:47|26971.4
19:05:49|26971.39
19:05:50|26971.4
19:05:50|26971.4
19:05:51|26971.4
19:05:52|26971.39
19:05:53|26971.39
19:05:54|26971.4
19:05:55|26971.4
19:05:56|26971.4
19:05:58|26971.4
19:05:58|26971.4
19:06:00|26971.39
19:06:01|26971.4
19:06:02|26971.39
19:06:03|26971.4
19:06:03|26971.4
19:06:05|26971.4
19:06:06|26971.39
19:06:06|26971.4
19:06:08|26971.39
19:06:09|26971.4
19:06:10|26971.39
19:06:11|26971.4
19:06:12|26971.4
19:06:13|26971.4
19:06:13|26971.39
19:06:14|26971.4
19:06:16|26971.4
19:06:17|26971.4
19:06:18|26971.39
19:06:19|26971.39
19:06:20|26971.4
19:06:21|26971.39
19:06:22|26971.39
19:06:22|26971.4
19:06:23|26971.39
19:06:25|26971.4
19:06:25|26971.4
19:06:27|26971.39
19:06:27|26971.39
19:06:29|26971.39
19:06:30|26971.39
19:06:31|26971.39
19:06:32|26971.39
19:06:33|26971.39
19:06:35|26971.39
19:06:36|26971.39
19:06:37|26971.39
19:06:38|26971.39
19:06:39|26971.4
19:06:40|26971.39
19:06:41|26971.39
19:06:42|26971.39
19:06:43|26971.39
19:06:44|26971.39
19:06:45|26971.39
19:06:46|26971.39
19:06:46|26971.39
19:06:48|26971.39
19:06:49|26971.39
19:06:50|26971.39
19:06:51|26971.39
19:06:51|26971.39
19:06:53|26971.39
19:06:54|26971.39
19:06:54|26971.39
19:06:56|26971.41
19:06:57|26971.42
19:06:58|26971.42
19:06:59|26971.42
19:07:00|26971.42
19:07:01|26971.49
19:07:02|26971.48
19:07:03|26971.48
19:07:04|26971.11
19:07:05|26971.05
19:07:06|26969.37
19:07:07|26969.36
19:07:08|26969.37
19:07:09|26969.36
19:07:09|26969.36
19:07:11|26969.37
19:07:12|26969.36
19:07:13|26969.37
19:07:14|26969.36
19:07:15|26969.36
19:07:16|26969.36
19:07:17|26969.36
19:07:18|26969.36
19:07:19|26969.36
19:07:20|26969.36
19:07:21|26969.36
19:07:21|26969.36
19:07:23|26969.36
19:07:24|26969.36
19:07:25|26969.36
19:07:25|26969.36
19:07:26|26969.37
19:07:28|26969.36
19:07:28|26969.36
19:07:30|26969.36
19:07:31|26969.36
19:07:32|26969.36
19:07:33|26969.37
19:07:34|26969.37
19:07:35|26969.36
19:07:36|26969.36
19:07:37|26969.36
19:07:38|26969.36
19:07:39|26969.36
19:07:41|26969.36
19:07:41|26969.36
19:07:42|26969.36
19:07:43|26969.36
19:07:44|26969.36
19:07:45|26969.36
19:07:46|26969.37
19:07:48|26969.36
19:07:49|26969.36
19:07:50|26969.36
19:07:51|26969.36
19:07:52|26969.36
19:07:53|26969.36
19:07:54|26969.36
19:07:55|26969.36
19:07:56|26969.37
19:07:57|26969.37
19:07:58|26969.37
19:07:59|26969.36
19:08:00|26969.36
19:08:01|26969.37
19:08:02|26969.36
19:08:03|26969.37
19:08:04|26969.36
19:08:05|26969.36
19:08:06|26969.37
19:08:07|26969.37
19:08:08|26969.36
19:08:09|26969.37
19:08:10|26969.36
19:08:10|26969.37
19:08:12|26969.37
19:08:13|26969.37
19:08:13|26969.36
19:08:15|26969.36
19:08:15|26969.36
19:08:16|26969.37
19:08:17|26969.37
19:08:19|26969.37
19:08:20|26969.36
19:08:21|26969.37
19:08:22|26969.36
19:08:23|26969.37
19:08:24|26969.37
19:08:25|26969.36
19:08:26|26969.37
19:08:27|26969.36
19:08:28|26969.37
19:08:29|26969.36
19:08:30|26969.36
19:08:31|26969.36
19:08:32|26969.37
19:08:33|26969.36
19:08:34|26969.37
19:08:36|26969.36
19:08:36|26969.36
19:08:37|26969.36
19:08:38|26969.37
19:08:39|26969.36
19:08:40|26969.36
19:08:41|26969.36
19:08:42|26969.37
19:08:43|26969.37
19:08:45|26969.36
19:08:45|26969.37
19:08:47|26969.37
19:08:48|26969.37
19:08:49|26969.36
19:08:50|26969.37
19:08:50|26969.37
19:08:51|26969.37
19:08:53|26969.36
19:08:53|26969.37
19:08:55|26973.77
19:08:56|26973.82
19:08:57|26973.81
19:08:58|26973.82
19:08:59|26973.81
19:09:00|26973.81
19:09:01|26973.81
19:09:02|26973.82
19:09:03|26973.82
19:09:05|26973.82
19:09:05|26973.81
19:09:06|26973.81
19:09:07|26973.82
19:09:09|26973.81
19:09:09|26973.82
19:09:10|26973.81
19:09:11|26973.81
19:09:12|26973.81
19:09:13|26973.81
19:09:14|26973.82
19:09:15|26973.82
19:09:16|26973.81
19:09:17|26973.81
19:09:18|26973.81
19:09:19|26973.81
19:09:20|26973.81
19:09:21|26971.52
19:09:22|26971.52
19:09:23|26971.53
19:09:24|26971.52
19:09:25|26971.53
19:09:26|26971.53
19:09:27|26971.52
19:09:28|26971.52
19:09:29|26971.52
19:09:30|26971.52
19:09:31|26971.52
19:09:32|26971.52
19:09:33|26971.53
19:09:34|26971.52
19:09:36|26971.53
19:09:37|26971.53
19:09:39|26971.52
19:09:39|26971.53
19:09:40|26971.53
19:09:41|26971.52
19:09:42|26971.53
19:09:43|26971.53
19:09:45|26971.53
19:09:46|26971.53
19:09:47|26971.52
19:09:47|26971.52
19:09:49|26971.52
19:09:50|26971.52
19:09:50|26971.52
19:09:51|26971.53
19:09:53|26971.52
19:09:54|26971.52
19:09:55|26971.53
19:09:56|26971.52
19:09:56|26971.53
19:09:57|26971.52
19:09:58|26971.53
19:09:59|26971.52
19:10:01|26971.53
19:10:02|26971.52
19:10:02|26971.52
19:10:03|26971.52
19:10:05|26971.52
19:10:05|26971.52
19:10:06|26971.52
19:10:08|26971.52
19:10:08|26971.52
19:10:10|26971.52
19:10:11|26971.52
19:10:12|26968.62
19:10:13|26962.08
19:10:14|26962.08
19:10:15|26962.08
19:10:16|26962.08
19:10:17|26962.09
19:10:18|26961.03
19:10:18|26961.03
19:10:20|26961.03
19:10:21|26961.03
19:10:22|26961.04
19:10:23|26961.04
19:10:23|26961.03
19:10:24|26961.04
19:10:25|26961.03
19:10:27|26961.04
19:10:28|26961.03
19:10:29|26961.04
19:10:30|26961.03
19:10:30|26961.03
19:10:32|26960.18
19:10:33|26960.18
19:10:33|26960.18
19:10:34|26960.18
19:10:36|26960.18
19:10:36|26960.19
19:10:38|26960.18
19:10:40|26960.18
19:10:40|26960.18
19:10:42|26960.19
19:10:42|26960.18
19:10:43|26960.18
19:10:45|26960.18
19:10:46|26960.18
19:10:47|26960.18
19:10:47|26960.18
19:10:48|26960.18
19:10:50|26960.18
19:10:51|26960.19
19:10:51|26960.19
19:10:52|26960.19
19:10:53|26960.18
19:10:55|26960.18
19:10:56|26960.19
19:10:57|26960.19
19:10:57|26960.18
19:10:59|26960.19
19:10:59|26960.19
19:11:01|26960.18
19:11:02|26960.18
19:11:02|26960.18
19:11:04|26960.19
19:11:05|26960.18
19:11:06|26960.18
19:11:07|26960.18
19:11:08|26960.18
19:11:09|26960.18
19:11:10|26960.18
19:11:11|26960.18
19:11:12|26960.19
19:11:12|26960.19
19:11:14|26960.18
19:11:14|26960.19
19:11:15|26960.19
19:11:17|26960.18
19:11:18|26960.18
19:11:19|26960.18
19:11:20|26960.18
19:11:20|26960.18
19:11:22|26960.18
19:11:23|26960.19
19:11:24|26960.18
19:11:25|26960.19
19:11:26|26960.18
19:11:27|26960.19
19:11:28|26960.19
19:11:29|26960.18
19:11:29|26960.18
19:11:31|26960.18
19:11:32|26960.19
19:11:33|26960.18
19:11:34|26960.18
19:11:35|26960.19
19:11:35|26960.18
19:11:37|26960.18
19:11:38|26960.18
19:11:39|26960.18
19:11:41|26960.18
19:11:41|26960.18
19:11:42|26955.06
19:11:43|26955.07
19:11:44|26955.06
19:11:45|26955.06
19:11:46|26955.07
19:11:48|26955.06
19:11:48|26955.06
19:11:50|26955.06
19:11:51|26955.06
19:11:52|26955.06
19:11:53|26955.07
19:11:53|26955.07
19:11:55|26955.07
19:11:56|26955.06
19:11:57|26955.07
19:11:58|26955.06
19:11:58|26955.06
19:12:00|26955.06
19:12:01|26955.06
19:12:01|26955.07
19:12:03|26955.06
19:12:04|26955.06
19:12:05|26955.06
19:12:05|26955.06
19:12:07|26955.07
19:12:08|26955.07
19:12:09|26955.06
19:12:10|26958.72
19:12:11|26958.73
19:12:12|26959.77
19:12:13|26960.05
19:12:14|26960.05
19:12:15|26960.22
19:12:16|26960.22
19:12:17|26960.21
19:12:18|26960.22
19:12:18|26960.21
19:12:20|26960.21
19:12:20|26960.21
19:12:22|26960.21
19:12:23|26960.21
19:12:24|26960.21
19:12:24|26960.21
19:12:26|26960.22
19:12:26|26960.22
19:12:28|26960.21
19:12:29|26960.21
19:12:30|26960.21
19:12:31|26960.22
19:12:32|26960.21
19:12:32|26960.21
19:12:34|26960.22
19:12:35|26960.21
19:12:36|26960.21
19:12:37|26960.21
19:12:38|26960.21
19:12:39|26960.21
19:12:40|26960.21
19:12:42|26960.21
19:12:43|26960.21
19:12:44|26960.22
19:12:45|26960.21
19:12:45|26960.21
19:12:47|26960.21
19:12:47|26960.22
19:12:49|26960.21
19:12:50|26960.21
19:12:50|26960.22
19:12:52|26960.21
19:12:53|26960.21
19:12:53|26960.21
19:12:55|26960.21
19:12:55|26960.21
19:12:56|26960.21
19:12:57|26960.21
19:12:59|26960.22
19:13:00|26960.21
19:13:01|26960.21
19:13:02|26960.21
19:13:03|26960.22
19:13:04|26960.21
19:13:04|26960.21
19:13:06|26960.21
19:13:07|26960.22
19:13:08|26960.21
19:13:09|26960.22
19:13:10|26960.21
19:13:11|26960.21
19:13:12|26960.22
19:13:13|26960.21
19:13:14|26960.21
19:13:15|26960.21
19:13:16|26960.21
19:13:17|26960.21
19:13:18|26960.21
19:13:19|26960.21
19:13:20|26960.21
19:13:21|26960.21
19:13:22|26960.21
19:13:23|26960.21
19:13:24|26960.22
19:13:25|26960.21
19:13:26|26960.22
19:13:27|26960.21
19:13:28|26960.22
19:13:29|26960.22
19:13:30|26960.21
19:13:31|26960.22
19:13:32|26960.22
19:13:33|26960.21
19:13:34|26960.21
19:13:35|26960.21
19:13:36|26960.22
19:13:37|26960.22
19:13:38|26960.22
19:13:39|26960.22
19:13:41|26960.21
19:13:42|26960.21
19:13:43|26960.21
19:13:44|26960.21
19:13:44|26960.21
19:13:46|26960.22
19:13:47|26960.22
19:13:48|26960.21
19:13:49|26960.21
19:13:49|26960.22
19:13:50|26960.21
19:13:52|26960.21
19:13:52|26960.21
19:13:54|26960.21
19:13:55|26960.21
19:13:56|26960.22
19:13:57|26960.21
19:13:58|26960.21
19:13:59|26960.21
19:14:00|26960.21
19:14:01|26960.21
19:14:02|26960.21
19:14:03|26960.21
19:14:04|26960.21
19:14:05|26960.22
19:14:06|26960.22
19:14:07|26960.21
19:14:08|26960.21
19:14:09|26960.21
19:14:10|26960.21
19:14:11|26960.21
19:14:12|26960.21
19:14:13|26960.21
19:14:14|26960.21
19:14:15|26960.22
19:14:16|26960.21
19:14:17|26960.21
19:14:18|26960.21
19:14:19|26960.22
19:14:20|26960.21
19:14:21|26960.21
19:14:22|26960.22
19:14:23|26960.22
19:14:24|26960.21
19:14:25|26960.22
19:14:26|26960.22
19:14:27|26960.22
19:14:28|26960.22
19:14:29|26960.21
19:14:30|26960.22
19:14:31|26960.22
19:14:32|26960.22
19:14:33|26960.21
19:14:34|26960.22
19:14:35|26960.22
19:14:36|26960.22
19:14:37|26960.21
19:14:38|26960.21
19:14:39|26960.22
19:14:40|26960.22
19:14:42|26960.22
19:14:42|26960.22
19:14:43|26960.22
19:14:45|26960.43
19:14:46|26960.42
19:14:47|26960.42
19:14:48|26960.43
19:14:49|26960.42
19:14:50|26960.43
19:14:51|26960.44
19:14:52|26960.45
19:14:52|26960.45
19:14:54|26960.44
19:14:55|26960.45
19:14:56|26960.45
19:14:57|26960.46
19:14:57|26960.46
19:14:58|26960.45
19:14:59|26960.46
19:15:00|26960.46
19:15:02|26960.45
19:15:03|26960.46
19:15:04|26960.45
19:15:05|26958.13
19:15:06|26955.07
19:15:07|26955.06
19:15:09|26955.07
19:15:09|26955.07
19:15:10|26955.06
19:15:12|26955.07
19:15:13|26955.06
19:15:14|26955.06
19:15:15|26955.06
19:15:16|26955.06
19:15:16|26955.06
19:15:17|26955.06
19:15:18|26955.07
19:15:19|26955.06
19:15:20|26955.06
19:15:22|26955.06
19:15:22|26955.06
19:15:23|26955.06
19:15:24|26955.06
19:15:26|26955.07
19:15:27|26955.07
19:15:28|26955.06
19:15:28|26955.06
19:15:29|26955.06
19:15:30|26955.06
19:15:32|26955.07
19:15:32|26955.07
19:15:33|26955.06
19:15:34|26955.07
19:15:35|26955.06
19:15:36|26955.06
19:15:37|26955.06
19:15:39|26955.07
19:15:40|26955.06
19:15:41|26958.56
19:15:41|26958.77
19:15:43|26958.77
19:15:44|26958.78
19:15:45|26958.77
19:15:46|26958.77
19:15:47|26958.77
19:15:48|26958.77
19:15:49|26958.78
19:15:50|26958.78
19:15:51|26958.78
19:15:52|26958.77
19:15:53|26958.77
19:15:54|26958.77
19:15:55|26958.77
19:15:56|26958.77
19:15:57|26958.78
19:15:58|26958.77
19:15:59|26958.77
19:16:00|26958.78
19:16:01|26958.77
19:16:02|26956.54
19:16:03|26955.06
19:16:04|26955.06
19:16:05|26955.06
19:16:06|26955.07
19:16:07|26955.06
19:16:08|26955.06
19:16:09|26955.07
19:16:10|26955.06
19:16:11|26955.07
19:16:12|26954.96
19:16:13|26954.95
19:16:14|26954.95
19:16:15|26954.44
19:16:16|26954.45
19:16:17|26954.44
19:16:18|26954.44
19:16:19|26954.44
19:16:20|26954.44
19:16:21|26954.44
19:16:22|26954.45
19:16:23|26954.44
19:16:24|26954.44
19:16:25|26954.44
19:16:27|26954.44
19:16:27|26954.44
19:16:28|26954.44
19:16:30|26954.44
19:16:31|26954.45
19:16:32|26954.44
19:16:33|26954.44
19:16:34|26954.44
19:16:35|26954.45
19:16:36|26954.44
19:16:36|26954.44
19:16:38|26954.45
19:16:39|26954.44
19:16:39|26954.44
19:16:41|26954.44
19:16:42|26954.45
19:16:43|26954.45
19:16:44|26954.44
19:16:45|26954.44
19:16:46|26954.45
19:16:47|26954.44
19:16:48|26954.44
19:16:49|26954.44
19:16:50|26954.45
19:16:51|26954.45
19:16:52|26954.45
19:16:53|26954.44
19:16:54|26954.44
19:16:55|26954.44
19:16:56|26954.44
19:16:57|26954.45
19:16:58|26954.44
19:16:59|26954.45
19:17:00|26954.45
19:17:01|26954.45
19:17:02|26954.44
19:17:03|26954.44
19:17:04|26954.45
19:17:05|26954.44
19:17:06|26954.44
19:17:07|26954.44
19:17:08|26954.44
19:17:09|26954.45
19:17:10|26954.44
19:17:12|26954.45
19:17:13|26954.45
19:17:14|26954.44
19:17:15|26954.44
19:17:16|26954.45
19:17:17|26954.45
19:17:18|26954.45
19:17:19|26954.44
19:17:20|26954.44
19:17:21|26954.45
19:17:22|26954.45
19:17:23|26954.44
19:17:24|26954.44
19:17:25|26954.44
19:17:26|26954.45
19:17:27|26954.45
19:17:28|26954.44
19:17:29|26954.45
19:17:30|26954.45
19:17:31|26954.45
19:17:32|26954.45
19:17:33|26954.44
19:17:34|26954.44
19:17:35|26954.44
19:17:36|26954.44
19:17:37|26954.44
19:17:38|26954.44
19:17:39|26954.44
19:17:40|26954.45
19:17:41|26954.44
19:17:42|26954.45
19:17:43|26954.45
19:17:45|26954.44
19:17:46|26954.45
19:17:47|26954.44
19:17:48|26954.44
19:17:49|26954.45
19:17:51|26954.44
19:17:51|26954.45
19:17:52|26954.45
19:17:53|26954.45
19:17:54|26954.45
19:17:55|26954.45
19:17:56|26954.44
19:17:57|26954.45
19:17:58|26954.45
19:17:59|26954.44
19:18:00|26954.45
19:18:01|26954.45
19:18:02|26954.44
19:18:03|26954.44
19:18:04|26954.44
19:18:05|26954.44
19:18:06|26954.44
19:18:07|26954.44
19:18:08|26954.44
19:18:10|26954.44
19:18:10|26954.44
19:18:11|26954.45
19:18:12|26954.45
19:18:13|26954.44
19:18:14|26954.45
19:18:15|26950.99
19:18:16|26950.
19:18:17|26950.01
19:18:18|26950.
19:18:19|26950.
19:18:20|26950.
19:18:21|26950.01
19:18:22|26950.01
19:18:23|26950.01
19:18:24|26950.
19:18:25|26950.
19:18:26|26950.01
19:18:27|26950.
19:18:28|26950.
19:18:30|26950.
19:18:31|26950.
19:18:31|26950.
19:18:33|26950.
19:18:34|26950.
19:18:34|26950.01
19:18:36|26950.
19:18:37|26950.
19:18:38|26950.01
19:18:39|26950.
19:18:40|26950.01
19:18:40|26950.
19:18:42|26950.
19:18:43|26950.
19:18:44|26950.
19:18:45|26950.
19:18:47|26950.
19:18:47|26950.01
19:18:48|26950.01
19:18:50|26950.01
19:18:51|26950.
19:18:51|26950.01
19:18:53|26950.
19:18:53|26950.01
19:18:55|26950.01
19:18:56|26950.01
19:18:57|26950.01
19:18:57|26950.01
19:18:59|26950.
19:18:59|26950.
19:19:01|26950.01
19:19:01|26950.01
19:19:02|26950.
19:19:04|26950.01
19:19:04|26950.
19:19:05|26950.01
19:19:07|26950.01
19:19:08|26950.01
19:19:09|26950.
19:19:10|26950.
19:19:11|26950.01
19:19:12|26950.
19:19:13|26950.01
19:19:14|26950.01
19:19:15|26950.
19:19:15|26950.01
19:19:17|26950.
19:19:17|26950.
19:19:18|26950.
19:19:19|26950.
19:19:21|26950.01
19:19:22|26950.01
19:19:22|26950.01
19:19:23|26950.
19:19:25|26950.
19:19:25|26950.
19:19:27|26950.
19:19:27|26950.01
19:19:28|26950.01
19:19:29|26950.
19:19:30|26950.01
19:19:31|26950.
19:19:32|26950.01
19:19:34|26950.
19:19:34|26950.
19:19:36|26941.34
19:19:36|26941.34
19:19:38|26941.33
19:19:38|26941.34
19:19:39|26941.34
19:19:40|26941.34
19:19:41|26941.34
19:19:42|26941.33
19:19:43|26941.33
19:19:45|26941.33
19:19:45|26941.34
19:19:47|26941.34
19:19:47|26941.34
19:19:49|26941.34
19:19:50|26941.33
19:19:50|26941.34
19:19:52|26941.34
19:19:53|26941.34
19:19:54|26941.34
19:19:55|26941.34
19:19:56|26941.34
19:19:57|26941.33
19:19:58|26941.33
19:19:59|26941.34
19:20:00|26941.34
19:20:02|26941.33
19:20:02|26940.06
19:20:03|26940.01
19:20:04|26940.
19:20:05|26940.01
19:20:06|26940.01
19:20:07|26940.
19:20:09|26940.01
19:20:09|26940.
19:20:10|26940.01
19:20:11|26940.
19:20:12|26940.
19:20:13|26940.
19:20:14|26940.01
19:20:15|26940.
19:20:16|26940.
19:20:17|26940.01
19:20:18|26940.05
19:20:19|26941.34
19:20:20|26941.33
19:20:21|26941.34
19:20:22|26941.33
19:20:23|26941.34
19:20:24|26941.34
19:20:25|26941.33
19:20:26|26941.33
19:20:27|26941.34
19:20:28|26941.33
19:20:29|26941.33
19:20:30|26941.34
19:20:31|26941.49
19:20:32|26941.49
19:20:33|26941.49
19:20:34|26941.48
19:20:35|26941.48
19:20:36|26941.48
19:20:37|26941.49
19:20:38|26941.48
19:20:39|26941.49
19:20:40|26941.48
19:20:41|26942.65
19:20:42|26944.32
19:20:43|26945.3
19:20:44|26945.3
19:20:45|26945.29
19:20:47|26945.3
19:20:48|26945.29
19:20:48|26945.29
19:20:50|26945.29
19:20:51|26945.29
19:20:52|26945.3
19:20:53|26945.29
19:20:53|26945.3
19:20:55|26945.3
19:20:56|26945.3
19:20:57|26945.29
19:20:58|26945.29
19:20:59|26945.29
19:21:00|26945.3
19:21:01|26945.29
19:21:02|26945.3
19:21:03|26945.3
19:21:04|26945.3
19:21:05|26945.3
19:21:06|26945.3
19:21:07|26945.3
19:21:08|26945.3
19:21:09|26945.3
19:21:10|26945.3
19:21:11|26945.29
19:21:12|26945.3
19:21:13|26945.3
19:21:14|26945.29
19:21:15|26945.29
19:21:16|26945.29
19:21:17|26945.29
19:21:18|26945.3
19:21:19|26945.29
19:21:20|26945.29
19:21:21|26945.29
19:21:22|26945.29
19:21:23|26945.29
19:21:24|26945.29
19:21:25|26945.29
19:21:26|26945.29
19:21:27|26945.29
19:21:28|26945.29
19:21:30|26945.29
19:21:30|26945.29
19:21:31|26945.29
19:21:32|26945.29
19:21:33|26945.3
19:21:34|26945.29
19:21:35|26945.29
19:21:36|26945.29
19:21:37|26945.3
19:21:38|26945.29
19:21:39|26945.29
19:21:40|26945.29
19:21:41|26945.3
19:21:42|26945.29
19:21:43|26945.29
19:21:44|26945.29
19:21:45|26945.29
19:21:46|26945.3
19:21:47|26945.3
19:21:49|26945.3
19:21:50|26945.29
19:21:52|26945.29
19:21:53|26945.29
19:21:54|26945.29
19:21:54|26945.29
19:21:55|26945.3
19:21:57|26945.29
19:21:57|26945.3
19:21:59|26945.29
19:22:00|26945.29
19:22:01|26945.3
19:22:02|26945.3
19:22:03|26945.29
19:22:04|26945.3
19:22:05|26945.29
19:22:06|26945.3
19:22:07|26945.29
19:22:07|26945.3
19:22:09|26945.29
19:22:10|26945.29
19:22:11|26945.29
19:22:12|26945.29
19:22:12|26945.29
19:22:13|26945.3
19:22:14|26945.3
19:22:16|26945.29
19:22:16|26945.29
19:22:17|26945.29
19:22:19|26945.3
19:22:20|26945.3
19:22:21|26945.3
19:22:21|26945.3
19:22:23|26945.3
19:22:24|26945.29
19:22:25|26945.29
19:22:25|26945.29
19:22:27|26945.29
19:22:28|26945.3
19:22:29|26945.3
19:22:30|26945.29
19:22:31|26945.3
19:22:32|26945.29
19:22:32|26945.29
19:22:34|26945.29
19:22:35|26945.3
19:22:36|26945.29
19:22:37|26945.29
19:22:38|26945.29
19:22:38|26945.3
19:22:40|26945.3
19:22:41|26945.3
19:22:42|26945.29
19:22:43|26945.29
19:22:44|26945.29
19:22:45|26945.29
19:22:46|26945.29
19:22:47|26945.29
19:22:48|26945.29
19:22:50|26945.29
19:22:51|26945.3
19:22:51|26945.29
19:22:52|26945.29
19:22:54|26945.29
19:22:55|26945.29
19:22:56|26945.29
19:22:57|26945.29
19:22:58|26945.29
19:22:59|26945.29
19:23:01|26945.29
19:23:02|26945.29
19:23:02|26945.29
19:23:04|26945.29
19:23:04|26945.29
19:23:05|26945.3
19:23:07|26945.3
19:23:08|26945.29
19:23:09|26945.29
19:23:10|26945.29
19:23:11|26945.29
19:23:11|26945.29
19:23:13|26945.29
19:23:14|26945.29
19:23:15|26945.3
19:23:15|26945.29
19:23:17|26945.3
19:23:18|26945.29
19:23:19|26945.29
19:23:19|26945.29
19:23:20|26945.29
19:23:21|26945.29
19:23:23|26945.29
19:23:24|26945.29
19:23:25|26945.29
19:23:26|26945.29
19:23:27|26945.29
19:23:28|26945.3
19:23:29|26945.3
19:23:29|26945.29
19:23:30|26945.29
19:23:32|26945.29
19:23:33|26941.48
19:23:33|26940.
19:23:35|26939.66
19:23:35|26939.66
19:23:37|26939.66
19:23:38|26939.66
19:23:39|26939.66
19:23:39|26935.14
19:23:41|26937.
19:23:42|26936.99
19:23:43|26936.99
19:23:44|26937.19
19:23:45|26937.19
19:23:46|26937.18
19:23:47|26937.18
19:23:48|26937.19
19:23:49|26937.18
19:23:51|26937.19
19:23:51|26937.18
19:23:52|26937.18
19:23:53|26937.19
19:23:55|26937.18
19:23:56|26937.18
19:23:57|26937.18
19:23:58|26937.18
19:23:59|26937.19
19:24:00|26937.18
19:24:01|26937.19
19:24:03|26937.18
19:24:04|26937.21
19:24:04|26937.2
19:24:06|26937.2
19:24:06|26937.21
19:24:08|26937.2
19:24:09|26937.2
19:24:10|26937.2
19:24:11|26937.21
19:24:12|26937.2
19:24:13|26937.21
19:24:14|26937.2
19:24:15|26937.21
19:24:16|26937.21
19:24:17|26937.2
19:24:18|26937.21
19:24:19|26937.2
19:24:20|26937.2
19:24:21|26937.21
19:24:22|26937.21
19:24:23|26937.21
19:24:24|26937.21
19:24:25|26937.21
19:24:26|26937.2
19:24:27|26937.21
19:24:28|26937.21
19:24:29|26937.21
19:24:30|26937.21
19:24:31|26937.2
19:24:32|26937.2
19:24:33|26937.2
19:24:34|26937.2
19:24:35|26937.2
19:24:36|26937.2
19:24:37|26937.21
19:24:38|26937.2
19:24:39|26937.2
19:24:40|26937.2
19:24:41|26937.21
19:24:42|26937.21
19:24:43|26937.2
19:24:44|26937.21
19:24:45|26937.21
19:24:46|26937.2
19:24:47|26937.2
19:24:48|26937.21
19:24:49|26937.21
19:24:50|26937.21
19:24:51|26937.2
19:24:53|26937.2
19:24:53|26937.2
19:24:54|26937.21
19:24:55|26937.2
19:24:56|26937.21
19:24:57|26937.21
19:24:58|26937.21
19:24:59|26937.21
19:25:01|26933.38
19:25:02|26929.57
19:25:03|26929.57
19:25:04|26929.56
19:25:05|26927.63
19:25:06|26926.48
19:25:07|26926.49
19:25:08|26926.48
19:25:09|26926.49
19:25:10|26926.49
19:25:11|26926.48
19:25:12|26927.18
19:25:13|26927.98
19:25:14|26928.93
19:25:15|26925.32
19:25:16|26925.32
19:25:17|26925.33
19:25:18|26925.32
19:25:19|26925.32
19:25:20|26925.32
19:25:21|26926.15
19:25:22|26926.15
19:25:23|26917.18
19:25:24|26919.95
19:25:25|26919.95
19:25:26|26919.96
19:25:27|26919.96
19:25:28|26919.95
19:25:29|26918.08
19:25:30|26918.09
19:25:31|26915.47
19:25:32|26915.46
19:25:33|26915.47
19:25:34|26915.47
19:25:35|26915.46
19:25:36|26915.46
19:25:37|26915.47
19:25:38|26915.47
19:25:39|26915.46
19:25:40|26915.47
19:25:41|26915.46
19:25:43|26915.46
19:25:43|26915.47
19:25:44|26915.47
19:25:45|26915.47
19:25:46|26915.46
19:25:47|26915.47
19:25:48|26916.31
19:25:50|26916.31
19:25:50|26916.3
19:25:52|26916.31
19:25:53|26916.3
19:25:54|26916.3
19:25:55|26916.74
19:25:57|26920.69
19:25:58|26920.94
19:25:59|26920.94
19:26:00|26923.95
19:26:00|26923.95
19:26:02|26923.95
19:26:02|26924.96
19:26:03|26924.96
19:26:05|26924.95
19:26:06|26924.95
19:26:07|26924.96
19:26:07|26924.96
19:26:09|26924.95
19:26:10|26924.96
19:26:10|26924.95
19:26:12|26924.95
19:26:13|26924.95
19:26:13|26924.95
19:26:14|26924.96
19:26:16|26924.95
19:26:16|26924.95
19:26:18|26924.96
19:26:19|26924.95
19:26:19|26924.95
19:26:20|26924.96
19:26:21|26924.96
19:26:22|26924.95
19:26:24|26924.96
19:26:24|26924.96
19:26:25|26924.95
19:26:26|26925.93
19:26:28|26926.01
19:26:28|26926.07
19:26:30|26926.07
19:26:31|26926.07
19:26:32|26926.08
19:26:32|26926.07
19:26:34|26926.07
19:26:35|26926.08
19:26:35|26928.73
19:26:36|26929.13
19:26:37|26929.13
19:26:39|26929.21
19:26:40|26929.76
19:26:40|26932.89
19:26:41|26933.11
19:26:42|26933.11
19:26:43|26933.11
19:26:44|26933.99
19:26:45|26934.65
19:26:46|26934.64
19:26:47|26935.
19:26:49|26934.99
19:26:49|26934.99
19:26:50|26935.
19:26:51|26935.
19:26:52|26934.99
19:26:54|26934.99
19:26:55|26934.99
19:26:56|26934.99
19:26:57|26934.99
19:26:58|26934.99
19:26:59|26934.35
19:27:00|26932.9
19:27:01|26932.9
19:27:02|26930.43
19:27:03|26930.08
19:27:04|26930.08
19:27:06|26929.38
19:27:06|26929.36
19:27:07|26927.97
19:27:08|26922.26
19:27:09|26922.04
19:27:10|26921.08
19:27:11|26921.08
19:27:13|26921.08
19:27:14|26921.07
19:27:15|26921.07
19:27:16|26921.08
19:27:17|26921.07
19:27:18|26921.07
19:27:19|26921.07
19:27:20|26921.07
19:27:21|26921.07
19:27:23|26921.08
19:27:23|26921.08
19:27:24|26921.08
19:27:25|26921.07
19:27:26|26921.08
19:27:27|26921.07
19:27:28|26921.08
19:27:29|26921.07
19:27:30|26921.07
19:27:31|26921.08
19:27:32|26921.08
19:27:33|26921.07
19:27:34|26921.07
19:27:35|26921.08
19:27:36|26921.07
19:27:37|26921.08
19:27:38|26921.08
19:27:39|26921.07
19:27:40|26922.42
19:27:41|26922.41
19:27:42|26922.41
19:27:43|26922.42
19:27:44|26922.41
19:27:45|26922.42
19:27:46|26922.41
19:27:47|26922.42
19:27:48|26922.42
19:27:49|26922.41
19:27:50|26922.42
19:27:51|26922.41
19:27:52|26922.41
19:27:54|26922.42
19:27:55|26922.41
19:27:56|26922.41
19:27:57|26922.42
19:27:58|26922.42
19:27:58|26922.42
19:28:00|26922.42
19:28:01|26922.42
19:28:02|26922.41
19:28:03|26922.41
19:28:04|26922.42
19:28:05|26922.42
19:28:06|26922.56
19:28:07|26923.75
19:28:08|26923.76
19:28:09|26923.75
19:28:10|26923.75
19:28:11|26923.75
19:28:12|26923.75
19:28:13|26923.75
19:28:13|26923.76
19:28:14|26923.76
19:28:16|26923.75
19:28:17|26923.76
19:28:18|26923.76
19:28:19|26923.75
19:28:20|26926.2
19:28:21|26926.21
19:28:22|26926.21
19:28:23|26926.22
19:28:24|26926.21
19:28:24|26926.22
19:28:26|26926.21
19:28:28|26926.22
19:28:28|26926.21
19:28:29|26926.22
19:28:30|26926.21
19:28:31|26926.22
19:28:32|26924.96
19:28:33|26922.73
19:28:34|26922.42
19:28:35|26922.42
19:28:36|26922.42
19:28:37|26922.41
19:28:38|26922.41
19:28:39|26922.42
19:28:40|26922.41
19:28:42|26922.42
19:28:43|26922.41
19:28:43|26922.42
19:28:45|26922.41
19:28:45|26922.41
19:28:47|26922.42
19:28:47|26922.42
19:28:49|26922.41
19:28:49|26922.42
19:28:51|26922.41
19:28:52|26922.42
19:28:53|26922.41
19:28:53|26922.42
19:28:55|26922.41
19:28:56|26922.42
19:28:57|26922.41
19:28:59|26922.41
19:28:59|26922.41
19:29:01|26918.64
19:29:01|26918.63
19:29:03|26916.31
19:29:04|26916.31
19:29:05|26916.31
19:29:06|26915.52
19:29:07|26901.
19:29:08|26900.99
19:29:09|26893.6
19:29:10|26881.77
19:29:11|26897.67
19:29:12|26897.66
19:29:13|26894.18
19:29:14|26894.18
19:29:15|26889.24
19:29:16|26885.35
19:29:17|26880.83
19:29:18|26871.49
19:29:19|26864.87
19:29:20|26869.36
19:29:21|26868.13
19:29:22|26865.76
19:29:23|26867.43
19:29:24|26867.72
19:29:25|26864.87
19:29:26|26864.87
19:29:27|26864.86
19:29:28|26864.86
19:29:29|26867.61
19:29:30|26869.53
19:29:31|26875.85
19:29:32|26872.35
19:29:33|26871.11
19:29:34|26869.4
19:29:35|26869.33
19:29:36|26863.46
19:29:37|26863.46
19:29:38|26863.47
19:29:39|26864.81
19:29:40|26864.81
19:29:42|26865.76
19:29:42|26866.61
19:29:44|26874.77
19:29:45|26875.42
19:29:45|26875.42
19:29:47|26875.42
19:29:47|26874.62
19:29:48|26870.66
19:29:49|26869.92
19:29:50|26869.91
19:29:51|26869.91
19:29:52|26869.91
19:29:53|26869.92
19:29:54|26869.91
19:29:56|26869.88
19:29:57|26869.87
19:29:58|26869.91
19:29:59|26869.92
19:30:00|26870.39
19:30:01|26868.97
19:30:02|26868.97
19:30:03|26868.94
19:30:04|26868.95
19:30:05|26871.77
19:30:06|26875.56
19:30:07|26882.59
19:30:09|26882.6
19:30:09|26882.59
19:30:10|26882.58
19:30:11|26882.37
19:30:12|26882.36
19:30:13|26889.47
19:30:14|26889.47
19:30:15|26890.15
19:30:16|26890.18
19:30:17|26894.54
19:30:18|26894.54
19:30:19|26894.55
19:30:20|26893.31
19:30:21|26893.32
19:30:22|26892.64
19:30:23|26892.63
19:30:24|26892.63
19:30:25|26892.64
19:30:26|26892.63
19:30:27|26892.63
19:30:28|26892.64
19:30:29|26892.63
19:30:30|26892.63
19:30:31|26892.64
19:30:32|26892.64
19:30:33|26892.64
19:30:34|26892.85
19:30:35|26892.85
19:30:36|26892.85
19:30:37|26892.85
19:30:38|26892.85
19:30:39|26896.11
19:30:40|26896.11
19:30:41|26896.11
19:30:42|26896.11
19:30:43|26896.12
19:30:44|26896.12
19:30:45|26896.12
19:30:46|26896.12
19:30:47|26896.11
19:30:48|26896.12
19:30:49|26896.12
19:30:50|26898.01
19:30:51|26898.01
19:30:52|26898.
19:30:53|26898.
19:30:54|26898.
19:30:55|26898.
19:30:57|26898.
19:30:58|26898.09
19:30:59|26898.63
19:31:00|26900.
19:31:01|26900.
19:31:02|26903.47
19:31:03|26903.46
19:31:04|26903.46
19:31:05|26903.47
19:31:06|26903.47
19:31:07|26903.47
19:31:08|26903.47
19:31:09|26903.46
19:31:10|26903.47
19:31:11|26903.46
19:31:12|26904.02
19:31:13|26904.03
19:31:14|26904.07
19:31:15|26905.56
19:31:16|26905.66
19:31:17|26905.66
19:31:18|26898.21
19:31:19|26896.11
19:31:20|26896.12
19:31:22|26896.11
19:31:22|26896.11
19:31:23|26896.12
19:31:24|26896.12
19:31:26|26896.12
19:31:26|26896.11
19:31:28|26890.59
19:31:28|26890.59
19:31:29|26890.59
19:31:30|26890.59
19:31:31|26890.59
19:31:32|26890.17
19:31:34|26887.03
19:31:35|26882.28
19:31:35|26880.26
19:31:37|26880.13
19:31:37|26875.12
19:31:38|26874.67
19:31:39|26874.68
19:31:41|26874.67
19:31:41|26871.75
19:31:42|26870.66
19:31:43|26870.01
19:31:45|26870.
19:31:45|26870.
19:31:46|26870.
19:31:47|26870.
19:31:49|26870.01
19:31:49|26870.
19:31:50|26862.88
19:31:51|26862.88
19:31:52|26862.88
19:31:53|26852.13
19:31:55|26848.01
19:31:56|26846.95
19:31:56|26839.57
19:31:58|26839.57
19:31:59|26833.
19:32:00|26832.86
19:32:01|26820.88
19:32:02|26818.96
19:32:04|26750.
19:32:04|26752.97
19:32:06|26753.1
19:32:06|26769.99
19:32:08|26770.45
19:32:09|26770.3
19:32:10|26735.3
19:32:11|26716.45
19:32:11|26692.75
19:32:13|26696.64
19:32:13|26702.61
19:32:15|26707.34
19:32:15|26715.77
19:32:17|26719.18
19:32:18|26733.7
19:32:19|26745.66
19:32:20|26745.28
19:32:21|26751.5
19:32:22|26757.55
19:32:23|26751.37
19:32:24|26759.06
19:32:25|26758.81
19:32:26|26751.4
19:32:27|26737.47
19:32:27|26741.49
19:32:29|26732.37
19:32:30|26727.95
19:32:31|26720.91
19:32:32|26724.27
19:32:33|26727.4
19:32:34|26738.37
19:32:35|26742.94
19:32:36|26752.38
19:32:37|26757.08
19:32:38|26757.15
19:32:39|26754.
19:32:40|26753.99
19:32:41|26734.74
19:32:42|26732.41
19:32:43|26740.33
19:32:44|26720.74
19:32:45|26712.48
19:32:46|26688.22
19:32:47|26686.32
19:32:48|26688.3
19:32:49|26683.46
19:32:50|26683.71
19:32:51|26690.08
19:32:52|26701.18
19:32:53|26694.64
19:32:54|26691.89
19:32:56|26701.54
19:32:56|26704.95
19:32:57|26703.02
19:32:59|26709.66
19:33:00|26713.8
19:33:01|26703.78
19:33:02|26696.27
19:33:04|26686.13
19:33:04|26670.13
19:33:05|26670.
19:33:06|26669.08
19:33:07|26656.
19:33:08|26669.65
19:33:09|26676.67
19:33:10|26684.36
19:33:11|26684.32
19:33:12|26696.1
19:33:13|26697.38
19:33:14|26695.64
19:33:15|26695.65
19:33:16|26695.47
19:33:17|26684.03
19:33:18|26687.58
19:33:19|26684.04
19:33:20|26684.04
19:33:21|26676.59
19:33:22|26675.96
19:33:23|26672.6
19:33:24|26669.75
19:33:25|26661.53
19:33:26|26661.52
19:33:27|26669.54
19:33:28|26679.76
19:33:29|26685.53
19:33:30|26681.53
19:33:31|26678.67
19:33:32|26681.53
19:33:33|26687.54
19:33:34|26687.53
19:33:35|26689.87
19:33:36|26686.67
19:33:37|26678.66
19:33:38|26673.85
19:33:39|26675.95
19:33:40|26680.98
19:33:41|26687.53
19:33:42|26688.58
19:33:43|26688.95
19:33:44|26688.94
19:33:45|26693.56
19:33:46|26688.95
19:33:47|26691.81
19:33:48|26691.8
19:33:49|26691.8
19:33:50|26691.8
19:33:51|26696.01
19:33:52|26699.89
19:33:53|26691.81
19:33:54|26691.88
19:33:55|26695.26
19:33:56|26701.13
19:33:57|26701.24
19:33:58|26701.24
19:34:00|26701.24
19:34:01|26714.04
19:34:02|26714.19
19:34:03|26712.71
19:34:04|26707.82
19:34:05|26715.76
19:34:06|26715.75
19:34:07|26717.63
19:34:08|26715.76
19:34:09|26712.21
19:34:10|26712.21
19:34:11|26714.44
19:34:12|26713.08
19:34:13|26703.32
19:34:14|26703.32
19:34:15|26706.38
19:34:16|26705.68
19:34:17|26704.76
19:34:18|26711.73
19:34:19|26711.73
19:34:20|26711.99
19:34:21|26711.99
19:34:22|26713.74
19:34:23|26713.75
19:34:24|26713.74
19:34:25|26713.33
19:34:26|26709.96
19:34:27|26709.94
19:34:28|26708.66
19:34:29|26709.22
19:34:30|26709.56
19:34:31|26706.54
19:34:32|26706.1
19:34:33|26704.98
19:34:34|26710.
19:34:35|26710.
19:34:36|26709.99
19:34:37|26709.99
19:34:38|26714.16
19:34:39|26719.24
19:34:40|26720.
19:34:41|26720.86
19:34:42|26725.64
19:34:43|26726.55
19:34:44|26726.55
19:34:45|26730.
19:34:46|26728.83
19:34:47|26727.78
19:34:48|26722.36
19:34:49|26720.02
19:34:50|26724.39
19:34:51|26726.05
19:34:52|26728.13
19:34:53|26729.14
19:34:54|26731.34
19:34:55|26731.35
19:34:56|26731.35
19:34:57|26731.34
19:34:58|26728.82
19:34:59|26728.82
19:35:00|26728.81
19:35:01|26728.82
19:35:03|26724.39
19:35:03|26724.4
19:35:05|26724.39
19:35:06|26724.39
19:35:07|26724.4
19:35:08|26724.39
19:35:09|26724.39
19:35:10|26724.4
19:35:11|26730.28
19:35:11|26735.01
19:35:12|26735.01
19:35:14|26735.01
19:35:14|26735.01
19:35:16|26731.36
19:35:17|26733.28
19:35:18|26733.37
19:35:19|26733.39
19:35:20|26734.65
19:35:21|26734.59
19:35:22|26732.05
19:35:23|26734.08
19:35:24|26738.41
19:35:25|26738.41
19:35:26|26742.44
19:35:27|26743.91
19:35:28|26743.91
19:35:30|26749.95
19:35:30|26749.95
19:35:31|26749.95
19:35:32|26749.95
19:35:33|26747.1
19:35:34|26746.53
19:35:35|26743.91
19:35:36|26727.49
19:35:37|26728.38
19:35:38|26728.3
19:35:39|26728.3
19:35:40|26727.99
19:35:41|26728.29
19:35:42|26729.53
19:35:43|26729.62
19:35:45|26729.62
19:35:46|26731.01
19:35:46|26731.34
19:35:47|26731.34
19:35:48|26731.34
19:35:49|26735.22
19:35:50|26737.32
19:35:51|26737.32
19:35:52|26737.32
19:35:53|26737.32
19:35:54|26740.16
19:35:55|26743.35
19:35:56|26743.36
19:35:57|26743.92
19:35:58|26743.92
19:35:59|26743.91
19:36:01|26746.88
19:36:02|26749.44
19:36:04|26749.42
19:36:04|26743.4
19:36:05|26743.4
19:36:06|26743.4
19:36:07|26747.41
19:36:08|26747.54
19:36:09|26748.69
19:36:10|26749.83
19:36:11|26749.82
19:36:12|26749.82
19:36:13|26744.95
19:36:14|26747.8
19:36:15|26747.79
19:36:16|26747.81
19:36:17|26747.04
19:36:18|26748.08
19:36:19|26748.35
19:36:20|26748.35
19:36:21|26748.35
19:36:22|26748.35
19:36:23|26748.34
19:36:24|26748.34
19:36:25|26749.82
19:36:26|26749.87
19:36:27|26749.95
19:36:28|26750.72
19:36:29|26750.72
19:36:30|26750.73
19:36:31|26754.48
19:36:32|26760.56
19:36:33|26762.52
19:36:34|26762.52
19:36:35|26762.51
19:36:36|26762.52
19:36:37|26762.52
19:36:38|26762.51
19:36:39|26763.13
19:36:40|26763.87
19:36:41|26764.32
19:36:42|26764.33
19:36:43|26761.75
19:36:44|26761.75
19:36:45|26761.01
19:36:46|26761.01
19:36:47|26761.01
19:36:48|26761.
19:36:49|26761.
19:36:50|26761.01
19:36:51|26766.64
19:36:52|26760.
19:36:53|26760.01
19:36:54|26760.
19:36:55|26760.
19:36:56|26762.84
19:36:57|26762.84
19:36:58|26763.64
19:36:59|26764.35
19:37:00|26769.72
19:37:01|26769.7
19:37:03|26769.7
19:37:04|26769.7
19:37:05|26769.7
19:37:06|26769.71
19:37:07|26769.71
19:37:09|26769.7
19:37:09|26769.7
19:37:11|26769.71
19:37:11|26769.71
19:37:12|26769.7
19:37:13|26769.71
19:37:14|26767.84
19:37:15|26767.84
19:37:16|26767.83
19:37:17|26767.84
19:37:18|26767.83
19:37:19|26767.84
19:37:20|26769.16
19:37:21|26770.93
19:37:22|26775.04
19:37:23|26777.05
19:37:24|26777.96
19:37:25|26778.03
19:37:26|26778.03
19:37:27|26778.04
19:37:28|26778.04
19:37:29|26780.
19:37:30|26779.97
19:37:31|26777.16
19:37:32|26774.12
19:37:33|26777.73
19:37:34|26781.22
19:37:35|26782.08
19:37:36|26782.09
19:37:37|26782.09
19:37:38|26782.09
19:37:39|26783.03
19:37:40|26782.58
19:37:41|26782.57
19:37:42|26782.58
19:37:43|26783.99
19:37:44|26784.
19:37:45|26779.56
19:37:46|26779.54
19:37:47|26779.54
19:37:48|26774.49
19:37:49|26777.21
19:37:50|26779.42
19:37:51|26779.53
19:37:52|26779.52
19:37:53|26782.81
19:37:54|26782.82
19:37:55|26779.95
19:37:56|26779.96
19:37:57|26779.95
19:37:58|26779.96
19:37:59|26779.96
19:38:00|26779.95
19:38:01|26779.96
19:38:02|26773.1
19:38:04|26775.6
19:38:05|26775.59
19:38:06|26775.6
19:38:07|26775.59
19:38:08|26778.24
19:38:09|26778.26
19:38:10|26779.96
19:38:11|26778.63
19:38:12|26778.62
19:38:13|26777.3
19:38:14|26777.3
19:38:15|26776.33
19:38:16|26776.25
19:38:17|26771.31
19:38:18|26771.21
19:38:19|26764.33
19:38:20|26764.34
19:38:21|26764.34
19:38:22|26764.33
19:38:23|26764.34
19:38:24|26761.75
19:38:25|26761.75
19:38:26|26761.75
19:38:27|26761.75
19:38:28|26761.75
19:38:29|26767.48
19:38:30|26769.62
19:38:31|26769.8
19:38:32|26769.81
19:38:33|26769.8
19:38:34|26769.8
19:38:35|26769.81
19:38:36|26769.8
19:38:37|26765.69
19:38:38|26765.68
19:38:39|26763.85
19:38:40|26765.37
19:38:41|26765.55
19:38:42|26765.55
19:38:43|26765.56
19:38:44|26765.57
19:38:45|26765.58
19:38:46|26765.58
19:38:47|26765.58
19:38:48|26765.57
19:38:49|26765.58
19:38:50|26765.6
19:38:51|26766.98
19:38:52|26767.03
19:38:53|26767.99
19:38:54|26771.17
19:38:55|26778.25
19:38:56|26778.35
19:38:57|26783.46
19:38:58|26783.45
19:38:59|26783.16
19:39:00|26779.69
19:39:01|26778.54
19:39:02|26783.79
19:39:03|26783.78
19:39:04|26783.78
19:39:06|26783.99
19:39:06|26783.98
19:39:07|26784.39
19:39:08|26785.79
19:39:09|26798.71
19:39:11|26799.99
19:39:12|26800.
19:39:13|26799.99
19:39:13|26800.
19:39:15|26799.99
19:39:16|26795.83
19:39:17|26795.83
19:39:17|26792.03
19:39:19|26792.05
19:39:20|26792.89
19:39:21|26792.9
19:39:22|26792.9
19:39:23|26795.68
19:39:24|26795.67
19:39:25|26794.88
19:39:26|26794.89
19:39:27|26794.89
19:39:27|26796.22
19:39:29|26796.37
19:39:30|26796.36
19:39:31|26796.36
19:39:32|26796.36
19:39:33|26787.39
19:39:34|26784.36
19:39:35|26784.36
19:39:35|26784.35
19:39:37|26784.36
19:39:38|26784.35
19:39:38|26784.36
19:39:40|26784.36
19:39:41|26784.36
19:39:42|26784.36
19:39:43|26784.35
19:39:44|26784.36
19:39:45|26784.36
19:39:46|26784.36
19:39:47|26785.68
19:39:48|26788.48
19:39:49|26788.73
19:39:50|26788.74
19:39:51|26788.73
19:39:51|26788.73
19:39:53|26788.74
19:39:54|26788.15
19:39:55|26788.14
19:39:56|26787.11
19:39:56|26785.68
19:39:57|26785.69
19:39:59|26785.68
19:39:59|26785.68
19:40:00|26785.69
19:40:02|26785.69
19:40:03|26785.68
19:40:04|26785.69
19:40:05|26785.68
19:40:06|26788.25
19:40:07|26788.25
19:40:08|26785.18
19:40:10|26785.09
19:40:10|26785.09
19:40:11|26785.09
19:40:12|26785.08
19:40:13|26785.07
19:40:14|26785.08
19:40:15|26785.08
19:40:16|26785.07
19:40:17|26785.07
19:40:18|26785.07
19:40:19|26785.07
19:40:20|26785.08
19:40:21|26790.42
19:40:22|26793.32
19:40:23|26793.32
19:40:24|26793.32
19:40:25|26793.33
19:40:26|26795.6
19:40:28|26796.36
19:40:29|26796.37
19:40:30|26796.36
19:40:31|26796.36
19:40:32|26796.37
19:40:33|26796.36
19:40:34|26796.37
19:40:34|26796.36
19:40:36|26801.03
19:40:37|26801.04
19:40:37|26801.04
19:40:38|26799.44
19:40:39|26799.43
19:40:40|26799.26
19:40:41|26799.26
19:40:43|26799.26
19:40:44|26799.26
19:40:44|26799.25
19:40:45|26799.26
19:40:46|26799.25
19:40:47|26799.26
19:40:48|26799.26
19:40:49|26799.25
19:40:50|26799.26
19:40:51|26799.26
19:40:52|26799.25
19:40:54|26799.26
19:40:54|26799.26
19:40:55|26799.26
19:40:56|26799.26
19:40:57|26799.26
19:40:59|26799.25
19:41:00|26800.57
19:41:00|26800.58
19:41:01|26800.59
19:41:02|26800.59
19:41:04|26800.59
19:41:04|26800.58
19:41:06|26800.59
19:41:07|26803.03
19:41:08|26804.86
19:41:10|26804.87
19:41:10|26804.87
19:41:12|26806.08
19:41:13|26806.08
19:41:13|26806.1
19:41:15|26806.1
19:41:16|26806.1
19:41:17|26806.1
19:41:18|26806.1
19:41:18|26806.09
19:41:19|26806.09
19:41:21|26803.76
19:41:21|26803.76
19:41:22|26803.76
19:41:23|26803.75
19:41:24|26804.11
19:41:25|26806.19
19:41:26|26806.5
19:41:28|26806.51
19:41:28|26806.52
19:41:29|26806.52
19:41:30|26806.52
19:41:31|26808.28
19:41:33|26810.55
19:41:34|26810.56
19:41:34|26810.56
19:41:36|26810.56
19:41:36|26810.55
19:41:37|26810.55
19:41:38|26810.55
19:41:40|26810.56
19:41:41|26810.56
19:41:41|26810.55
19:41:42|26810.57
19:41:44|26810.64
19:41:44|26810.63
19:41:46|26813.65
19:41:46|26813.64
19:41:47|26813.65
19:41:48|26813.64
19:41:50|26813.28
19:41:50|26807.86
19:41:51|26807.86
19:41:52|26807.86
19:41:53|26807.85
19:41:54|26807.86
19:41:55|26807.85
19:41:56|26806.83
19:41:58|26806.2
19:41:58|26806.21
19:41:59|26806.21
19:42:01|26806.2
19:42:01|26806.2
19:42:02|26806.11
19:42:03|26806.11
19:42:04|26806.11
19:42:05|26806.1
19:42:06|26806.11
19:42:08|26806.11
19:42:09|26806.1
19:42:10|26806.1
19:42:11|26804.45
19:42:12|26804.46
19:42:13|26804.39
19:42:14|26800.75
19:42:15|26800.67
19:42:16|26800.67
19:42:17|26800.68
19:42:19|26800.01
19:42:19|26800.01
19:42:20|26800.
19:42:21|26798.68
19:42:22|26794.71
19:42:23|26794.25
19:42:24|26794.08
19:42:25|26794.07
19:42:27|26794.07
19:42:28|26794.08
19:42:28|26799.99
19:42:29|26799.99
19:42:30|26800.
19:42:31|26799.99
19:42:32|26800.
19:42:33|26799.99
19:42:34|26801.34
19:42:35|26804.45
19:42:36|26804.46
19:42:37|26804.46
19:42:38|26804.46
19:42:39|26804.45
19:42:40|26804.76
19:42:42|26809.99
19:42:43|26810.
19:42:43|26810.
19:42:44|26813.16
19:42:45|26813.15
19:42:46|26813.15
19:42:47|26813.16
19:42:48|26813.27
19:42:49|26818.16
19:42:50|26818.16
19:42:51|26818.15
19:42:52|26818.15
19:42:53|26818.16
19:42:54|26819.36
19:42:55|26819.41
19:42:56|26819.41
19:42:57|26819.41
19:42:59|26816.35
19:42:59|26816.35
19:43:00|26816.35
19:43:01|26816.36
19:43:02|26816.35
19:43:03|26811.44
19:43:04|26809.89
19:43:05|26807.9
19:43:06|26807.81
19:43:07|26807.81
19:43:09|26806.45
19:43:10|26805.13
19:43:11|26805.13
19:43:13|26804.41
19:43:13|26803.71
19:43:14|26803.71
19:43:15|26803.72
19:43:16|26803.71
19:43:17|26803.72
19:43:18|26803.71
19:43:19|26799.37
19:43:20|26799.14
19:43:21|26795.95
19:43:22|26794.09
19:43:23|26794.08
19:43:24|26794.08
19:43:25|26787.02
19:43:26|26785.57
19:43:27|26784.51
19:43:28|26786.88
19:43:29|26788.45
19:43:30|26788.45
19:43:31|26788.46
19:43:32|26788.45
19:43:33|26788.45
19:43:34|26788.46
19:43:35|26793.16
19:43:36|26793.16
19:43:37|26793.17
19:43:38|26793.17
19:43:39|26793.16
19:43:40|26793.16
19:43:41|26793.16
19:43:42|26793.16
19:43:43|26793.16
19:43:44|26794.09
19:43:45|26794.09
19:43:46|26794.08
19:43:47|26794.49
19:43:48|26794.5
19:43:49|26794.98
19:43:50|26795.25
19:43:51|26795.64
19:43:52|26795.64
19:43:53|26795.64
19:43:54|26795.65
19:43:55|26795.65
19:43:56|26795.65
19:43:57|26795.65
19:43:58|26795.65
19:43:59|26795.65
19:44:00|26799.
19:44:01|26799.99
19:44:02|26800.
19:44:03|26800.
19:44:04|26799.99
19:44:05|26800.
19:44:06|26800.
19:44:07|26800.
19:44:08|26803.4
19:44:10|26807.68
19:44:11|26807.68
19:44:12|26807.68
19:44:13|26807.68
19:44:14|26807.68
19:44:15|26807.69
19:44:17|26807.68
19:44:17|26809.99
19:44:19|26809.99
19:44:20|26810.12
19:44:21|26810.12
19:44:22|26810.11
19:44:23|26810.25
19:44:24|26806.21
19:44:24|26806.21
19:44:26|26806.2
19:44:27|26806.2
19:44:28|26806.2
19:44:29|26806.2
19:44:30|26806.19
19:44:31|26806.19
19:44:32|26806.2
19:44:33|26806.19
19:44:34|26806.2
19:44:34|26806.2
19:44:36|26806.2
19:44:36|26806.19
19:44:37|26806.2
19:44:39|26806.19
19:44:40|26806.19
19:44:41|26806.19
19:44:42|26806.19
19:44:43|26806.18
19:44:44|26806.18
19:44:45|26806.17
19:44:46|26806.18
19:44:47|26806.18
19:44:48|26806.67
19:44:49|26812.77
19:44:50|26812.76
19:44:51|26812.77
19:44:52|26812.77
19:44:53|26812.76
19:44:54|26812.77
19:44:55|26812.77
19:44:56|26812.77
19:44:57|26812.77
19:44:58|26812.77
19:44:59|26812.76
19:45:00|26812.76
19:45:01|26812.77
19:45:02|26813.88
19:45:03|26813.95
19:45:04|26813.95
19:45:05|26813.96
19:45:06|26813.95
19:45:07|26817.42
19:45:08|26817.41
19:45:09|26823.04
19:45:10|26823.24
19:45:12|26826.84
19:45:13|26826.84
19:45:14|26826.84
19:45:15|26826.83
19:45:16|26826.83
19:45:17|26826.83
19:45:18|26823.25
19:45:19|26823.24
19:45:20|26823.25
19:45:21|26823.25
19:45:21|26823.24
19:45:23|26823.25
19:45:24|26824.38
19:45:25|26826.13
19:45:26|26828.57
19:45:27|26828.56
19:45:28|26828.56
19:45:29|26828.56
19:45:30|26828.56
19:45:31|26828.56
19:45:32|26828.56
19:45:33|26828.56
19:45:34|26828.56
19:45:35|26828.56
19:45:36|26828.56
19:45:37|26828.56
19:45:38|26828.55
19:45:39|26828.55
19:45:40|26828.55
19:45:41|26828.56
19:45:42|26828.55
19:45:43|26828.55
19:45:44|26829.11
19:45:45|26829.25
19:45:46|26834.63
19:45:47|26835.02
19:45:48|26835.02
19:45:49|26835.55
19:45:50|26841.32
19:45:51|26840.43
19:45:52|26840.43
19:45:53|26840.43
19:45:54|26840.43
19:45:55|26840.43
19:45:56|26840.43
19:45:57|26840.44
19:45:58|26840.43
19:45:59|26840.11
19:46:00|26840.11
19:46:01|26835.02
19:46:02|26835.02
19:46:03|26839.17
19:46:04|26835.41
19:46:05|26835.02
19:46:06|26835.02
19:46:07|26835.02
19:46:08|26833.18
19:46:09|26833.18
19:46:10|26833.18
19:46:11|26833.18
19:46:13|26833.18
19:46:13|26833.18
19:46:15|26833.19
19:46:16|26833.18
19:46:16|26833.18
19:46:18|26833.18
19:46:19|26833.18
19:46:20|26833.15
19:46:21|26833.16
19:46:22|26833.15
19:46:23|26833.16
19:46:24|26833.16
19:46:25|26833.16
19:46:27|26834.52
19:46:28|26834.51
19:46:28|26834.54
19:46:29|26834.53
19:46:30|26834.54
19:46:32|26834.88
19:46:33|26835.02
19:46:33|26835.03
19:46:35|26835.02
19:46:36|26835.02
19:46:36|26835.02
19:46:38|26835.02
19:46:39|26830.99
19:46:40|26830.99
19:46:41|26830.99
19:46:42|26831.
19:46:43|26830.99
19:46:43|26830.99
19:46:44|26830.99
19:46:46|26830.99
19:46:47|26831.
19:46:47|26830.99
19:46:48|26831.
19:46:49|26830.99
19:46:51|26830.99
19:46:52|26830.99
19:46:53|26830.99
19:46:53|26832.51
19:46:55|26832.65
19:46:56|26832.65
19:46:57|26832.65
19:46:58|26832.65
19:46:59|26833.81
19:47:00|26833.85
19:47:01|26834.
19:47:02|26834.
19:47:03|26834.
19:47:03|26834.
19:47:05|26834.
19:47:06|26834.
19:47:07|26834.
19:47:08|26831.
19:47:09|26830.99
19:47:10|26830.99
19:47:11|26830.99
19:47:12|26825.6
19:47:13|26825.6
19:47:14|26825.6
19:47:15|26825.6
19:47:17|26826.5
19:47:17|26826.5
19:47:18|26826.95
19:47:19|26834.73
19:47:20|26834.72
19:47:21|26834.73
19:47:22|26836.97
19:47:23|26836.97
19:47:24|26834.74
19:47:25|26834.74
19:47:26|26834.73
19:47:27|26834.73
19:47:28|26834.73
19:47:29|26834.74
19:47:30|26834.73
19:47:31|26834.73
19:47:32|26839.99
19:47:33|26840.
19:47:34|26839.99
19:47:35|26839.99
19:47:36|26842.49
19:47:37|26842.49
19:47:38|26842.48
19:47:39|26842.49
19:47:40|26842.48
19:47:41|26842.49
19:47:42|26842.48
19:47:43|26842.49
19:47:44|26842.48
19:47:45|26842.48
19:47:46|26842.48
19:47:47|26842.48
19:47:48|26835.81
19:47:49|26835.81
19:47:50|26835.82
19:47:51|26835.81
19:47:52|26835.81
19:47:53|26835.81
19:47:54|26835.81
19:47:55|26835.81
19:47:56|26835.82
19:47:57|26835.82
19:47:58|26835.81
19:47:59|26835.81
19:48:00|26835.81
19:48:01|26835.82
19:48:02|26835.82
19:48:03|26838.9
19:48:04|26838.91
19:48:05|26840.18
19:48:06|26840.2
19:48:07|26840.2
19:48:08|26840.21
19:48:09|26840.2
19:48:10|26840.21
19:48:11|26840.48
19:48:12|26840.62
19:48:14|26840.85
19:48:15|26840.84
19:48:16|26840.88
19:48:17|26840.87
19:48:19|26840.88
19:48:19|26840.87
19:48:20|26840.88
19:48:22|26840.88
19:48:23|26840.84
19:48:24|26840.84
19:48:25|26840.85
19:48:26|26842.99
19:48:27|26843.02
19:48:27|26843.02
19:48:28|26843.02
19:48:30|26843.01
19:48:30|26843.03
19:48:32|26843.03
19:48:33|26843.03
19:48:33|26843.03
19:48:34|26843.03
19:48:36|26843.03
19:48:37|26843.04
19:48:38|26843.03
19:48:38|26851.06
19:48:39|26851.32
19:48:41|26846.41
19:48:41|26846.39
19:48:43|26846.38
19:48:44|26843.05
19:48:45|26843.04
19:48:46|26843.05
19:48:47|26843.05
19:48:48|26843.04
19:48:49|26840.08
19:48:50|26838.21
19:48:51|26838.21
19:48:52|26838.2
19:48:53|26838.2
19:48:54|26838.2
19:48:55|26838.2
19:48:56|26838.65
19:48:57|26842.32
19:48:58|26842.31
19:48:59|26842.31
19:49:00|26842.32
19:49:01|26842.32
19:49:02|26841.4
19:49:03|26838.45
19:49:04|26838.45
19:49:05|26838.38
19:49:06|26838.22
19:49:07|26838.22
19:49:08|26838.22
19:49:09|26838.22
19:49:10|26838.23
19:49:11|26838.22
19:49:12|26838.22
19:49:13|26838.22
19:49:15|26838.22
19:49:16|26838.23
19:49:17|26838.17
19:49:18|26837.11
19:49:19|26837.1
19:49:20|26837.1
19:49:21|26833.82
19:49:22|26832.35
19:49:23|26832.1
19:49:24|26829.64
19:49:25|26830.31
19:49:26|26830.68
19:49:27|26830.95
19:49:29|26830.95
19:49:29|26830.95
19:49:30|26830.96
19:49:31|26830.95
19:49:32|26832.27
19:49:33|26833.82
19:49:34|26834.07
19:49:35|26837.91
19:49:36|26837.91
19:49:37|26837.91
19:49:38|26837.91
19:49:39|26837.91
19:49:40|26837.91
19:49:41|26838.
19:49:42|26838.
19:49:43|26838.
19:49:44|26838.
19:49:45|26838.
19:49:47|26838.
19:49:48|26838.
19:49:49|26837.99
19:49:50|26838.
19:49:50|26838.
19:49:51|26837.99
19:49:53|26837.99
19:49:53|26837.99
19:49:55|26837.99
19:49:56|26838.
19:49:57|26837.99
19:49:57|26838.
19:49:58|26837.99
19:49:59|26838.
19:50:00|26836.53
19:50:01|26830.95
19:50:03|26838.
19:50:04|26837.99
19:50:04|26837.99
19:50:06|26837.99
19:50:07|26837.99
19:50:08|26837.99
19:50:08|26837.99
19:50:09|26837.99
19:50:11|26837.99
19:50:12|26837.99
19:50:12|26837.99
19:50:14|26837.99
19:50:15|26830.03
19:50:16|26830.01
19:50:18|26828.69
19:50:18|26828.69
19:50:19|26828.69
19:50:21|26828.7
19:50:22|26825.78
19:50:23|26825.78
19:50:24|26825.78
19:50:25|26824.73
19:50:26|26824.52
19:50:27|26824.36
19:50:28|26822.91
19:50:29|26821.62
19:50:30|26821.61
19:50:31|26821.61
19:50:32|26821.6
19:50:33|26821.6
19:50:34|26821.6
19:50:35|26821.6
19:50:36|26821.6
19:50:37|26819.13
19:50:38|26818.83
19:50:39|26818.83
19:50:40|26810.37
19:50:41|26810.37
19:50:42|26810.38
19:50:43|26810.38
19:50:44|26810.37
19:50:45|26810.38
19:50:46|26810.38
19:50:47|26810.37
19:50:48|26819.21
19:50:49|26819.21
19:50:50|26821.44
19:50:51|26821.44
19:50:52|26821.33
19:50:53|26821.33
19:50:54|26819.5
19:50:55|26819.5
19:50:56|26819.5
19:50:57|26819.49
19:50:58|26819.49
19:50:59|26819.49
19:51:00|26819.5
19:51:01|26819.5
19:51:02|26821.54
19:51:03|26821.56
19:51:04|26821.55
19:51:05|26821.56
19:51:06|26821.56
19:51:07|26821.56
19:51:08|26824.52
19:51:09|26824.51
19:51:10|26824.51
19:51:11|26824.52
19:51:12|26828.49
19:51:13|26828.54
19:51:14|26828.54
19:51:15|26828.53
19:51:17|26828.48
19:51:17|26828.48
19:51:19|26828.47
19:51:20|26828.48
19:51:21|26833.7
19:51:22|26834.5
19:51:23|26834.71
19:51:24|26834.7
19:51:25|26834.71
19:51:26|26834.71
19:51:27|26834.71
19:51:28|26834.71
19:51:29|26834.71
19:51:30|26834.71
19:51:31|26834.71
19:51:32|26834.71
19:51:33|26834.71
19:51:34|26833.45
19:51:35|26833.39
19:51:36|26829.34
19:51:36|26829.34
19:51:38|26829.11
19:51:39|26829.11
19:51:40|26829.11
19:51:41|26829.1
19:51:42|26829.11
19:51:43|26829.1
19:51:44|26829.1
19:51:45|26829.1
19:51:46|26829.1
19:51:47|26829.1
19:51:48|26829.1
19:51:49|26829.11
19:51:50|26829.1
19:51:50|26829.11
19:51:52|26829.1
19:51:53|26833.72
19:51:54|26833.71
19:51:55|26833.71
19:51:56|26833.72
19:51:57|26833.72
19:51:58|26833.71
19:51:58|26833.71
19:52:00|26833.71
19:52:00|26833.72
19:52:02|26833.72
19:52:03|26833.72
19:52:04|26837.43
19:52:05|26837.68
19:52:06|26837.69
19:52:07|26837.69
19:52:08|26837.69
19:52:09|26837.7
19:52:09|26837.69
19:52:11|26837.7
19:52:12|26843.39
19:52:13|26843.39
19:52:14|26843.38
19:52:14|26843.38
19:52:16|26843.38
19:52:17|26843.38
19:52:18|26843.39
19:52:20|26843.39
19:52:20|26843.38
19:52:22|26843.38
19:52:23|26843.38
19:52:24|26843.39
19:52:25|26843.39
19:52:26|26843.38
19:52:27|26843.98
19:52:28|26844.11
19:52:29|26844.37
19:52:30|26844.37
19:52:31|26844.37
19:52:33|26844.37
19:52:33|26844.37
19:52:34|26844.37
19:52:35|26844.37
19:52:36|26844.37
19:52:37|26838.61
19:52:38|26838.07
19:52:39|26838.07
19:52:40|26838.07
19:52:41|26838.07
19:52:42|26837.69
19:52:43|26837.69
19:52:44|26836.42
19:52:45|26836.41
19:52:46|26836.41
19:52:47|26836.41
19:52:48|26836.41
19:52:49|26836.42
19:52:50|26836.42
19:52:51|26836.41
19:52:52|26836.42
19:52:53|26836.41
19:52:54|26836.41
19:52:55|26836.41
19:52:56|26836.41
19:52:57|26836.41
19:52:58|26836.42
19:52:59|26836.42
19:53:00|26836.42
19:53:01|26836.41
19:53:02|26836.96
19:53:03|26836.97
19:53:04|26836.97
19:53:05|26836.97
19:53:06|26836.97
19:53:07|26836.97
19:53:08|26836.96
19:53:09|26836.96
19:53:10|26836.97
19:53:11|26836.96
19:53:12|26839.68
19:53:14|26839.68
19:53:14|26839.68
19:53:15|26839.68
19:53:16|26839.68
19:53:17|26839.68
19:53:19|26839.81
19:53:20|26839.81
19:53:20|26840.
19:53:22|26839.99
19:53:23|26840.
19:53:25|26840.
19:53:26|26840.48
19:53:27|26843.89
19:53:28|26843.89
19:53:29|26843.88
19:53:29|26843.88
19:53:31|26843.88
19:53:32|26843.89
19:53:33|26843.89
19:53:34|26844.36
19:53:34|26845.04
19:53:36|26845.04
19:53:37|26845.04
19:53:38|26845.04
19:53:39|26845.04
19:53:40|26845.04
19:53:41|26845.06
19:53:42|26845.05
19:53:43|26845.06
19:53:44|26845.38
19:53:45|26845.38
19:53:46|26845.38
19:53:47|26845.38
19:53:48|26847.56
19:53:49|26849.8
19:53:50|26849.8
19:53:51|26849.8
19:53:52|26849.8
19:53:53|26849.81
19:53:54|26849.8
19:53:55|26849.81
19:53:56|26849.81
19:53:57|26849.81
19:53:58|26849.8
19:53:59|26849.8
19:54:00|26849.8
19:54:01|26849.81
19:54:02|26849.81
19:54:03|26849.8
19:54:04|26849.8
19:54:05|26849.81
19:54:06|26849.81
19:54:07|26849.81
19:54:08|26849.81
19:54:09|26849.81
19:54:10|26849.81
19:54:11|26849.81
19:54:12|26849.81
19:54:13|26849.81
19:54:14|26849.8
19:54:15|26849.81
19:54:16|26849.81
19:54:17|26846.1
19:54:18|26846.1
19:54:19|26846.1
19:54:21|26846.09
19:54:21|26844.75
19:54:22|26843.97
19:54:24|26843.97
19:54:25|26843.97
19:54:26|26843.98
19:54:27|26843.98
19:54:27|26843.98
19:54:29|26843.98
19:54:29|26843.98
19:54:31|26843.97
19:54:31|26843.97
19:54:33|26843.97
19:54:34|26843.98
19:54:34|26843.98
19:54:35|26843.97
19:54:37|26843.97
19:54:37|26843.98
19:54:39|26843.98
19:54:39|26843.98
19:54:41|26843.97
19:54:42|26843.97
19:54:43|26843.98
19:54:44|26843.98
19:54:45|26843.97
19:54:46|26843.98
19:54:47|26843.97
19:54:48|26843.98
19:54:49|26843.97
19:54:50|26843.97
19:54:51|26851.64
19:54:52|26851.64
19:54:53|26853.33
19:54:54|26855.46
19:54:55|26855.45
19:54:56|26855.45
19:54:57|26855.45
19:54:58|26855.45
19:54:59|26855.45
19:55:00|26855.45
19:55:01|26855.46
19:55:03|26855.46
19:55:03|26855.45
19:55:04|26855.45
19:55:05|26855.45
19:55:06|26855.45
19:55:07|26855.45
19:55:08|26855.45
19:55:09|26855.91
19:55:10|26859.27
19:55:11|26867.58
19:55:12|26869.51
19:55:13|26862.76
19:55:14|26864.01
19:55:15|26865.26
19:55:16|26865.25
19:55:17|26865.26
19:55:18|26865.25
19:55:19|26865.26
19:55:21|26865.25
19:55:22|26865.26
19:55:24|26865.25
19:55:24|26865.25
19:55:25|26865.25
19:55:26|26864.3
19:55:27|26864.29
19:55:28|26864.29
19:55:29|26864.29
19:55:30|26864.3
19:55:31|26864.29
19:55:33|26860.66
19:55:33|26860.65
19:55:35|26860.66
19:55:36|26860.66
19:55:37|26860.65
19:55:38|26861.91
19:55:39|26861.99
19:55:40|26862.
19:55:41|26861.99
19:55:42|26866.2
19:55:42|26869.9
19:55:43|26871.12
19:55:45|26871.12
19:55:45|26871.12
19:55:46|26871.11
19:55:48|26871.12
19:55:48|26871.11
19:55:49|26871.11
19:55:51|26871.12
19:55:51|26871.12
19:55:52|26871.12
19:55:53|26871.11
19:55:54|26871.12
19:55:55|26871.11
19:55:56|26871.12
19:55:57|26871.11
19:55:58|26871.11
19:55:59|26870.01
19:56:00|26870.01
19:56:01|26870.
19:56:02|26870.
19:56:03|26870.
19:56:04|26870.
19:56:05|26870.
19:56:06|26870.01
19:56:07|26870.
19:56:08|26870.
19:56:09|26870.01
19:56:10|26870.
19:56:11|26870.
19:56:12|26867.01
19:56:13|26866.9
19:56:14|26866.9
19:56:16|26866.89
19:56:17|26866.89
19:56:17|26866.89
19:56:18|26866.89
19:56:20|26866.89
19:56:20|26863.9
19:56:22|26863.9
19:56:23|26861.77
19:56:25|26861.59
19:56:25|26861.58
19:56:26|26861.58
19:56:27|26861.58
19:56:28|26861.59
19:56:29|26861.58
19:56:30|26856.65
19:56:31|26856.48
19:56:32|26856.49
19:56:33|26856.48
19:56:34|26856.48
19:56:35|26856.48
19:56:36|26856.48
19:56:38|26857.
19:56:38|26857.
19:56:39|26856.99
19:56:41|26857.
19:56:42|26857.
19:56:43|26856.99
19:56:44|26856.99
19:56:45|26857.
19:56:45|26857.
19:56:46|26856.99
19:56:47|26857.
19:56:49|26856.99
19:56:49|26857.
19:56:50|26856.99
19:56:51|26856.99
19:56:53|26856.99
19:56:54|26856.99
19:56:54|26856.99
19:56:55|26856.99
19:56:57|26857.
19:56:58|26856.99
19:56:59|26857.
19:57:00|26856.99
19:57:01|26856.99
19:57:02|26857.
19:57:03|26856.99
19:57:03|26856.99
19:57:04|26857.
19:57:05|26856.99
19:57:07|26856.99
19:57:08|26856.99
19:57:09|26856.99
19:57:10|26856.99
19:57:10|26857.
19:57:12|26856.99
19:57:12|26857.
19:57:13|26856.99
19:57:15|26857.
19:57:15|26856.99
19:57:17|26857.
19:57:18|26856.99
19:57:19|26856.99
19:57:19|26857.
19:57:20|26856.99
19:57:22|26856.99
19:57:23|26856.99
19:57:24|26857.
19:57:26|26857.
19:57:26|26857.
19:57:27|26856.99
19:57:28|26856.99
19:57:29|26856.99
19:57:30|26856.99
19:57:32|26856.99
19:57:33|26856.99
19:57:34|26856.99
19:57:35|26856.99
19:57:35|26857.
19:57:37|26856.13
19:57:37|26855.82
19:57:38|26855.82
19:57:40|26854.83
19:57:40|26854.78
19:57:41|26854.78
19:57:42|26854.78
19:57:44|26854.78
19:57:45|26854.72
19:57:46|26854.72
19:57:47|26854.46
19:57:48|26854.45
19:57:49|26854.45
19:57:49|26854.46
19:57:50|26854.45
19:57:52|26854.46
19:57:52|26854.46
19:57:53|26854.45
19:57:54|26854.45
19:57:55|26854.45
19:57:56|26854.45
19:57:58|26854.46
19:57:58|26854.45
19:57:59|26854.46
19:58:01|26856.47
19:58:02|26856.55
19:58:02|26856.56
19:58:04|26856.56
19:58:04|26856.55
19:58:05|26856.55
19:58:07|26856.55
19:58:08|26856.56
19:58:08|26856.56
19:58:09|26856.56
19:58:10|26856.55
19:58:11|26856.56
19:58:13|26856.56
19:58:13|26856.56
19:58:15|26856.56
19:58:15|26856.56
19:58:17|26856.56
19:58:17|26856.56
19:58:19|26856.56
19:58:19|26856.56
19:58:20|26856.56
19:58:21|26856.56
19:58:22|26856.56
19:58:24|26856.56
19:58:25|26856.55
19:58:27|26856.55
19:58:27|26856.56
19:58:28|26856.56
19:58:29|26857.69
19:58:30|26857.69
19:58:31|26858.27
19:58:32|26858.27
19:58:33|26858.26
19:58:34|26858.27
19:58:35|26858.27
19:58:36|26857.15
19:58:37|26856.56
19:58:38|26856.55
19:58:39|26856.56
19:58:40|26856.56
19:58:41|26856.56
19:58:42|26856.55
19:58:43|26856.55
19:58:44|26856.55
19:58:45|26856.56
19:58:46|26856.55
19:58:47|26856.56
19:58:48|26856.55
19:58:49|26856.55
19:58:50|26856.56
19:58:51|26856.55
19:58:52|26856.56
19:58:53|26856.55
19:58:54|26856.56
19:58:55|26856.55
19:58:56|26856.55
19:58:57|26856.55
19:58:58|26856.56
19:58:59|26856.47
19:59:00|26856.23
19:59:01|26856.24
19:59:02|26856.24
19:59:03|26856.24
19:59:04|26856.23
19:59:05|26856.24
19:59:06|26856.23
19:59:07|26856.24
19:59:08|26856.23
19:59:09|26856.23
19:59:10|26858.26
19:59:11|26859.38
19:59:12|26863.77
19:59:13|26863.76
19:59:14|26863.77
19:59:15|26864.96
19:59:16|26866.31
19:59:17|26866.31
19:59:18|26866.32
19:59:19|26866.34
19:59:20|26866.34
19:59:21|26866.34
19:59:22|26866.34
19:59:23|26866.33
19:59:25|26866.33
19:59:26|26866.33
19:59:27|26866.34
19:59:28|26866.33
19:59:29|26861.23
19:59:30|26860.33
19:59:31|26860.33
19:59:32|26860.34
19:59:33|26860.33
19:59:34|26860.33
19:59:34|26860.33
19:59:36|26860.33
19:59:37|26860.33
19:59:38|26860.33
19:59:39|26860.33
19:59:40|26860.33
19:59:41|26860.34
19:59:42|26858.37
19:59:43|26858.32
19:59:44|26858.31
19:59:45|26858.31
19:59:46|26858.32
19:59:47|26858.32
19:59:48|26858.31
19:59:49|26858.31
19:59:50|26858.31
19:59:51|26858.31
19:59:52|26858.32
19:59:53|26860.33
19:59:53|26861.91
19:59:55|26862.69
19:59:56|26862.69
19:59:57|26862.69
19:59:58|26862.68
19:59:59|26862.69
20:00:00|26862.68
20:00:01|26862.69
20:00:02|26862.88
20:00:03|26866.09
20:00:04|26866.1
20:00:05|26866.09
20:00:06|26866.09
20:00:06|26866.14
20:00:08|26866.33
20:00:08|26866.32
20:00:10|26866.32
20:00:11|26868.41
20:00:12|26868.5
20:00:12|26872.68
20:00:13|26872.66
20:00:15|26866.72
20:00:16|26866.73
20:00:16|26866.73
20:00:18|26860.58
20:00:19|26860.58
20:00:20|26860.58
20:00:21|26860.58
20:00:22|26858.28
20:00:22|26858.27
20:00:24|26858.27
20:00:25|26858.27
20:00:26|26858.28
20:00:28|26860.48
20:00:28|26860.48
20:00:29|26860.48
20:00:30|26860.57
20:00:31|26860.58
20:00:32|26860.58
20:00:33|26860.58
20:00:34|26864.61
20:00:36|26862.15
20:00:37|26860.83
20:00:37|26860.8
20:00:39|26860.8
20:00:40|26860.81
20:00:41|26860.81
20:00:42|26861.16
20:00:43|26861.19
20:00:44|26861.19
20:00:45|26861.2
20:00:45|26866.11
20:00:47|26866.12
20:00:47|26866.11
20:00:49|26866.12
20:00:50|26866.11
20:00:51|26866.11
20:00:52|26866.12
20:00:53|26866.11
20:00:54|26866.11
20:00:54|26866.12
20:00:56|26866.12
20:00:57|26866.12
20:00:58|26866.11
20:00:59|26866.11
20:01:00|26866.12
20:01:01|26866.11
20:01:02|26866.71
20:01:03|26866.71
20:01:04|26866.72
20:01:05|26866.71
20:01:06|26866.72
20:01:07|26866.72
20:01:08|26866.71
20:01:09|26866.72
20:01:10|26869.71
20:01:11|26869.71
20:01:12|26869.71
20:01:13|26869.71
20:01:14|26869.71
20:01:15|26869.72
20:01:16|26869.72
20:01:17|26869.76
20:01:18|26873.06
20:01:19|26874.5
20:01:20|26874.99
20:01:21|26877.36
20:01:22|26877.35
20:01:23|26877.36
20:01:24|26877.36
20:01:25|26877.37
20:01:26|26878.55
20:01:28|26878.55
20:01:28|26878.55
20:01:29|26878.54
20:01:30|26878.61
20:01:31|26878.61
20:01:32|26878.61
20:01:33|26878.89
20:01:34|26878.9
20:01:35|26879.39
20:01:36|26879.39
20:01:37|26879.43
20:01:38|26879.43
20:01:39|26879.43
20:01:40|26880.94
20:01:41|26880.93
20:01:42|26880.94
20:01:43|26880.93
20:01:44|26880.93
20:01:45|26880.93
20:01:46|26880.93
20:01:47|26880.93
20:01:48|26879.69
20:01:49|26878.91
20:01:50|26878.9
20:01:51|26878.9
20:01:52|26878.9
20:01:54|26878.91
20:01:54|26878.9
20:01:55|26878.91
20:01:56|26878.91
20:01:57|26878.9
20:01:58|26876.18
20:01:59|26875.94
20:02:00|26875.94
20:02:01|26875.93
20:02:02|26874.62
20:02:03|26874.62
20:02:05|26874.63
20:02:05|26874.63
20:02:06|26874.63
20:02:07|26874.62
20:02:08|26874.62
20:02:09|26874.62
20:02:10|26874.62
20:02:11|26874.62
20:02:12|26874.62
20:02:13|26874.62
20:02:14|26874.63
20:02:15|26874.62
20:02:16|26874.63
20:02:17|26874.62
20:02:18|26874.62
20:02:19|26874.62
20:02:20|26874.62
20:02:21|26874.62
20:02:22|26874.62
20:02:23|26874.63
20:02:24|26874.62
20:02:25|26874.99
20:02:27|26877.07
20:02:28|26877.19
20:02:29|26877.18
20:02:31|26877.18
20:02:31|26877.57
20:02:32|26877.74
20:02:34|26878.78
20:02:34|26878.9
20:02:36|26880.96
20:02:36|26881.06
20:02:38|26881.05
20:02:39|26881.05
20:02:40|26881.05
20:02:41|26881.06
20:02:41|26881.06
20:02:43|26881.05
20:02:43|26881.05
20:02:44|26881.06
20:02:46|26881.05
20:02:47|26881.05
20:02:48|26881.05
20:02:49|26881.06
20:02:49|26881.05
20:02:51|26881.06
20:02:52|26881.05
20:02:53|26881.05
20:02:54|26881.05
20:02:55|26881.06
20:02:56|26881.05
20:02:57|26881.05
20:02:58|26881.05
20:02:59|26881.05
20:03:00|26881.05
20:03:01|26881.06
20:03:02|26881.06
20:03:03|26881.05
20:03:04|26881.05
20:03:05|26881.05
20:03:06|26881.05
20:03:06|26881.05
20:03:08|26881.05
20:03:09|26881.05
20:03:10|26881.05
20:03:11|26881.05
20:03:12|26881.05
20:03:13|26881.05
20:03:14|26881.06
20:03:15|26881.05
20:03:16|26881.05
20:03:17|26881.05
20:03:18|26881.05
20:03:19|26881.05
20:03:20|26881.06
20:03:21|26881.06
20:03:22|26883.19
20:03:23|26883.7
20:03:24|26884.34
20:03:25|26884.97
20:03:26|26885.41
20:03:27|26885.4
20:03:28|26885.41
20:03:30|26886.73
20:03:30|26889.85
20:03:31|26889.85
20:03:32|26889.85
20:03:33|26890.93
20:03:34|26890.93
20:03:35|26890.93
20:03:36|26890.93
20:03:38|26890.93
20:03:39|26890.93
20:03:40|26890.93
20:03:41|26890.93
20:03:42|26890.94
20:03:43|26890.93
20:03:43|26890.93
20:03:45|26888.91
20:03:45|26887.03
20:03:47|26886.73
20:03:47|26886.74
20:03:49|26884.78
20:03:50|26884.79
20:03:51|26884.78
20:03:52|26884.68
20:03:52|26884.69
20:03:53|26884.69
20:03:54|26884.69
20:03:56|26884.69
20:03:56|26884.69
20:03:57|26883.44
20:03:59|26883.44
20:04:00|26881.93
20:04:01|26878.67
20:04:02|26878.68
20:04:03|26878.68
20:04:04|26878.68
20:04:05|26878.68
20:04:06|26878.68
20:04:07|26878.67
20:04:07|26878.68
20:04:09|26878.67
20:04:10|26878.68
20:04:11|26878.67
20:04:12|26878.67
20:04:12|26878.67
20:04:14|26878.67
20:04:15|26878.67
20:04:16|26878.67
20:04:17|26878.68
20:04:18|26878.68
20:04:19|26878.67
20:04:20|26878.68
20:04:21|26878.68
20:04:22|26878.68
20:04:23|26878.68
20:04:24|26878.68
20:04:25|26878.67
20:04:26|26878.68
20:04:27|26878.68
20:04:28|26878.68
20:04:29|26878.67
20:04:30|26878.67
20:04:32|26878.67
20:04:32|26878.68
20:04:33|26878.68
20:04:34|26878.67
20:04:35|26878.67
20:04:36|26878.67
20:04:37|26878.67
20:04:38|26878.67
20:04:39|26878.67
20:04:40|26878.68
20:04:41|26878.67
20:04:42|26878.68
20:04:43|26878.68
20:04:44|26878.68
20:04:45|26878.67
20:04:46|26878.67
20:04:47|26878.68
20:04:48|26878.68
20:04:50|26878.68
20:04:50|26878.68
20:04:51|26878.68
20:04:52|26878.67
20:04:53|26878.67
20:04:55|26878.68
20:04:56|26878.68
20:04:56|26878.68
20:04:57|26878.67
20:04:58|26878.67
20:04:59|26878.68
20:05:00|26878.67
20:05:01|26878.68
20:05:03|26878.68
20:05:04|26878.68
20:05:05|26878.68
20:05:06|26878.68
20:05:07|26878.67
20:05:07|26878.68
20:05:09|26878.67
20:05:10|26878.68
20:05:10|26878.68
20:05:11|26879.95
20:05:13|26879.95
20:05:14|26879.96
20:05:14|26879.95
20:05:16|26879.96
20:05:17|26879.96
20:05:18|26879.95
20:05:19|26879.95
20:05:20|26879.95
20:05:21|26879.95
20:05:22|26879.96
20:05:23|26879.96
20:05:24|26879.95
20:05:25|26879.95
20:05:26|26879.96
20:05:27|26879.96
20:05:28|26879.96
20:05:29|26879.96
20:05:30|26879.95
20:05:32|26879.95
20:05:33|26879.95
20:05:34|26879.96
20:05:35|26879.95
20:05:36|26879.95
20:05:37|26879.95
20:05:38|26879.96
20:05:38|26879.95
20:05:40|26879.95
20:05:41|26879.96
20:05:41|26879.95
20:05:43|26879.95
20:05:44|26873.63
20:05:45|26873.3
20:05:46|26870.
20:05:47|26870.
20:05:48|26870.
20:05:49|26871.93
20:05:50|26871.95
20:05:51|26871.94
20:05:52|26874.74
20:05:53|26874.75
20:05:55|26874.75
20:05:55|26874.74
20:05:56|26874.74
20:05:57|26874.75
20:05:58|26875.42
20:05:59|26878.14
20:06:00|26879.95
20:06:02|26879.95
20:06:02|26879.95
20:06:04|26880.14
20:06:05|26880.21
20:06:05|26880.2
20:06:07|26880.76
20:06:07|26880.76
20:06:09|26880.76
20:06:09|26880.76
20:06:10|26880.75
20:06:11|26880.76
20:06:12|26880.76
20:06:14|26880.75
20:06:14|26880.76
20:06:15|26880.75
20:06:16|26880.75
20:06:18|26880.75
20:06:19|26880.75
20:06:19|26880.76
20:06:20|26887.
20:06:21|26886.99
20:06:23|26887.
20:06:23|26887.
20:06:24|26887.
20:06:25|26886.99
20:06:27|26886.99
20:06:27|26886.99
20:06:28|26886.99
20:06:30|26886.99
20:06:30|26886.99
20:06:32|26891.33
20:06:33|26891.34
20:06:35|26891.34
20:06:36|26891.33
20:06:37|26891.33
20:06:37|26891.33
20:06:39|26890.03
20:06:40|26890.04
20:06:41|26890.03
20:06:42|26890.04
20:06:43|26890.04
20:06:44|26890.03
20:06:45|26890.03
20:06:46|26891.33
20:06:47|26891.33
20:06:48|26891.34
20:06:48|26891.33
20:06:50|26891.34
20:06:51|26891.33
20:06:52|26892.41
20:06:53|26892.47
20:06:54|26892.47
20:06:55|26892.47
20:06:56|26892.48
20:06:57|26892.48
20:06:58|26892.48
20:06:59|26892.48
20:07:00|26892.47
20:07:01|26892.57
20:07:02|26892.59
20:07:03|26892.58
20:07:04|26892.59
20:07:05|26892.58
20:07:06|26895.82
20:07:07|26895.83
20:07:08|26895.82
20:07:09|26895.82
20:07:10|26895.83
20:07:11|26895.83
20:07:12|26895.82
20:07:13|26895.82
20:07:15|26895.82
20:07:15|26895.82
20:07:16|26895.82
20:07:17|26895.82
20:07:18|26895.82
20:07:19|26895.82
20:07:20|26891.35
20:07:21|26891.35
20:07:22|26891.35
20:07:23|26891.35
20:07:24|26891.34
20:07:25|26891.34
20:07:26|26891.34
20:07:27|26891.34
20:07:28|26891.34
20:07:29|26891.34
20:07:30|26891.35
20:07:31|26891.35
20:07:33|26891.35
20:07:34|26891.35
20:07:35|26891.34
20:07:36|26891.34
20:07:37|26891.34
20:07:39|26891.35
20:07:39|26891.34
20:07:41|26891.35
20:07:42|26891.34
20:07:43|26891.34
20:07:43|26891.34
20:07:45|26891.35
20:07:45|26891.35
20:07:47|26891.34
20:07:47|26891.34
20:07:49|26891.34
20:07:50|26891.35
20:07:51|26891.34
20:07:51|26891.35
20:07:53|26891.35
20:07:53|26891.34
20:07:54|26891.35
20:07:56|26892.85
20:07:56|26892.85
20:07:58|26892.84
20:07:59|26892.85
20:07:59|26892.84
20:08:01|26892.84
20:08:01|26892.84
20:08:03|26892.85
20:08:04|26892.84
20:08:05|26892.85
20:08:06|26892.84
20:08:07|26892.85
20:08:07|26892.84
20:08:09|26892.84
20:08:09|26897.82
20:08:11|26897.84
20:08:12|26897.83
20:08:13|26897.84
20:08:14|26897.83
20:08:15|26897.84
20:08:16|26897.83
20:08:16|26897.84
20:08:18|26897.83
20:08:19|26897.84
20:08:19|26897.83
20:08:21|26897.83
20:08:22|26897.84
20:08:23|26897.83
20:08:23|26897.83
20:08:24|26897.83
20:08:26|26897.83
20:08:26|26897.83
20:08:28|26899.21
20:08:29|26899.44
20:08:29|26899.45
20:08:31|26899.44
20:08:32|26899.44
20:08:33|26899.45
20:08:34|26899.45
20:08:36|26911.2
20:08:37|26918.33
20:08:38|26918.33
20:08:39|26918.34
20:08:40|26918.33
20:08:41|26910.89
20:08:42|26910.89
20:08:43|26910.88
20:08:45|26910.3
20:08:45|26910.3
20:08:46|26910.31
20:08:48|26910.3
20:08:49|26910.31
20:08:50|26907.41
20:08:51|26906.94
20:08:51|26903.91
20:08:52|26903.71
20:08:54|26903.71
20:08:54|26903.71
20:08:56|26903.21
20:08:56|26900.05
20:08:57|26900.05
20:08:59|26900.05
20:08:59|26900.04
20:09:01|26900.04
20:09:01|26900.04
20:09:02|26900.05
20:09:04|26900.04
20:09:05|26900.04
20:09:05|26900.05
20:09:07|26900.05
20:09:07|26900.05
20:09:09|26898.93
20:09:09|26898.9
20:09:10|26894.55
20:09:11|26894.53
20:09:12|26894.53
20:09:13|26891.49
20:09:15|26888.46
20:09:16|26888.38
20:09:17|26888.38
20:09:18|26888.38
20:09:19|26886.99
20:09:19|26886.99
20:09:21|26886.99
20:09:21|26886.99
20:09:23|26885.22
20:09:24|26885.22
20:09:25|26882.7
20:09:25|26882.65
20:09:26|26882.64
20:09:27|26882.64
20:09:28|26878.04
20:09:30|26878.04
20:09:31|26878.04
20:09:31|26878.04
20:09:32|26878.04
20:09:34|26878.04
20:09:34|26878.04
20:09:35|26878.05
20:09:37|26878.04
20:09:38|26878.05
20:09:39|26878.04
20:09:40|26878.04
20:09:41|26878.04
20:09:42|26878.05
20:09:43|26878.04
20:09:44|26878.04
20:09:45|26878.04
20:09:46|26878.05
20:09:47|26880.93
20:09:47|26880.93
20:09:48|26880.93
20:09:50|26880.94
20:09:50|26880.93
20:09:52|26880.93
20:09:52|26880.93
20:09:54|26880.93
20:09:55|26880.93
20:09:56|26880.94
20:09:56|26880.93
20:09:58|26880.94
20:09:59|26880.93
20:10:00|26880.94
20:10:00|26880.93
20:10:02|26880.94
20:10:03|26880.93
20:10:04|26880.94
20:10:05|26880.93
20:10:06|26880.93
20:10:06|26880.94
20:10:08|26880.93
20:10:09|26880.94
20:10:09|26880.94
20:10:11|26880.93
20:10:11|26880.93
20:10:13|26880.93
20:10:13|26880.94
20:10:15|26879.59
20:10:16|26879.59
20:10:17|26879.59
20:10:18|26879.59
20:10:18|26879.6
20:10:19|26879.6
20:10:20|26879.59
20:10:22|26879.59
20:10:22|26879.59
20:10:24|26879.59
20:10:25|26879.6
20:10:26|26879.59
20:10:27|26879.59
20:10:28|26879.59
20:10:29|26879.6
20:10:30|26879.59
20:10:31|26879.59
20:10:32|26878.95
20:10:33|26878.05
20:10:34|26877.23
20:10:34|26876.99
20:10:36|26876.29
20:10:37|26872.36
20:10:38|26872.35
20:10:39|26872.35
20:10:41|26872.36
20:10:42|26872.35
20:10:43|26872.35
20:10:43|26872.35
20:10:44|26872.35
20:10:46|26872.35
20:10:46|26872.36
20:10:47|26872.35
20:10:49|26872.35
20:10:49|26872.36
20:10:51|26872.36
20:10:51|26872.36
20:10:52|26872.35
20:10:54|26872.35
20:10:55|26872.35
20:10:55|26872.35
20:10:57|26872.35
20:10:58|26872.35
20:10:58|26872.35
20:10:59|26872.35
20:11:01|26872.35
20:11:01|26871.64
20:11:02|26870.41
20:11:03|26870.
20:11:04|26869.91
20:11:05|26869.91
20:11:06|26869.92
20:11:07|26869.92
20:11:08|26866.71
20:11:10|26866.36
20:11:10|26866.37
20:11:11|26866.37
20:11:13|26866.36
20:11:14|26866.37
20:11:15|26866.37
20:11:16|26866.36
20:11:17|26866.36
20:11:18|26866.36
20:11:19|26866.36
20:11:20|26866.37
20:11:21|26866.36
20:11:22|26866.36
20:11:23|26866.37
20:11:24|26866.36
20:11:24|26866.36
20:11:26|26866.36
20:11:27|26866.36
20:11:27|26866.36
20:11:29|26866.37
20:11:30|26866.36
20:11:30|26866.36
20:11:31|26866.36
20:11:33|26866.36
20:11:33|26866.36
20:11:35|26866.36
20:11:35|26866.37
20:11:37|26866.37
20:11:38|26866.36
20:11:40|26866.36
20:11:41|26866.36
20:11:42|26868.54
20:11:42|26869.03
20:11:44|26869.02
20:11:45|26869.02
20:11:46|26869.02
20:11:46|26869.02
20:11:48|26869.03
20:11:49|26869.03
20:11:50|26869.02
20:11:51|26869.02
20:11:52|26869.03
20:11:53|26869.02
20:11:54|26869.03
20:11:55|26869.02
20:11:56|26869.03
20:11:57|26869.02
20:11:58|26869.02
20:11:59|26869.02
20:12:01|26869.03
20:12:01|26869.03
20:12:02|26869.02
20:12:03|26869.02
20:12:04|26869.02
20:12:05|26869.02
20:12:06|26869.03
20:12:07|26869.03
20:12:08|26869.03
20:12:09|26869.02
20:12:10|26869.02
20:12:11|26869.02
20:12:12|26869.02
20:12:13|26869.02
20:12:14|26869.02
20:12:15|26869.02
20:12:16|26862.81
20:12:17|26858.34
20:12:18|26858.34
20:12:19|26858.34
20:12:20|26858.34
20:12:21|26858.34
20:12:22|26858.34
20:12:23|26858.34
20:12:24|26858.34
20:12:25|26858.34
20:12:26|26858.35
20:12:27|26855.5
20:12:28|26855.44
20:12:29|26855.44
20:12:30|26855.43
20:12:31|26855.43
20:12:32|26855.43
20:12:33|26855.44
20:12:35|26855.44
20:12:36|26855.43
20:12:37|26855.44
20:12:38|26855.43
20:12:39|26855.44
20:12:41|26855.44
20:12:42|26855.44
20:12:43|26855.43
20:12:44|26855.44
20:12:45|26855.44
20:12:45|26855.44
20:12:47|26855.43
20:12:47|26855.43
20:12:49|26855.43
20:12:50|26855.44
20:12:50|26855.44
20:12:52|26855.43
20:12:53|26855.43
20:12:53|26855.44
20:12:54|26855.43
20:12:56|26855.43
20:12:57|26855.43
20:12:58|26855.43
20:12:59|26855.43
20:13:00|26855.44
20:13:00|26859.
20:13:02|26860.22
20:13:02|26864.26
20:13:03|26865.19
20:13:05|26865.69
20:13:06|26865.69
20:13:06|26865.68
20:13:08|26865.69
20:13:08|26865.69
20:13:09|26865.68
20:13:11|26865.69
20:13:12|26865.68
20:13:13|26865.68
20:13:14|26865.68
20:13:15|26865.68
20:13:16|26865.69
20:13:16|26867.5
20:13:18|26867.5
20:13:19|26867.5
20:13:20|26867.51
20:13:20|26867.51
20:13:21|26867.5
20:13:22|26868.85
20:13:24|26869.03
20:13:24|26869.02
20:13:25|26869.02
20:13:26|26869.03
20:13:28|26873.23
20:13:28|26873.24
20:13:29|26873.23
20:13:30|26873.24
20:13:31|26873.24
20:13:32|26873.23
20:13:34|26873.23
20:13:35|26873.23
20:13:35|26874.01
20:13:36|26874.01
20:13:38|26874.
20:13:39|26874.01
20:13:39|26874.01
20:13:40|26874.01
20:13:42|26874.01
20:13:42|26874.01
20:13:44|26874.01
20:13:45|26874.01
20:13:46|26874.01
20:13:47|26874.01
20:13:48|26874.01
20:13:49|26874.01
20:13:50|26874.
20:13:51|26874.
20:13:52|26874.01
20:13:53|26874.01
20:13:54|26874.01
20:13:55|26874.
20:13:56|26874.01
20:13:57|26874.
20:13:58|26874.01
20:13:59|26874.01
20:14:00|26874.01
20:14:02|26874.
20:14:02|26874.
20:14:03|26874.
20:14:04|26874.
20:14:05|26876.
20:14:06|26876.
20:14:07|26876.
20:14:08|26875.99
20:14:09|26876.
20:14:10|26876.
20:14:11|26876.
20:14:12|26876.
20:14:13|26875.99
20:14:14|26876.
20:14:15|26876.
20:14:16|26876.
20:14:17|26875.99
20:14:18|26875.99
20:14:19|26875.99
20:14:21|26876.
20:14:21|26876.
20:14:23|26876.
20:14:24|26875.99
20:14:24|26876.
20:14:25|26876.
20:14:27|26875.99
20:14:27|26875.99
20:14:28|26875.99
20:14:30|26876.
20:14:31|26876.
20:14:32|26876.
20:14:32|26875.99
20:14:33|26875.99
20:14:34|26876.
20:14:35|26875.99
20:14:36|26875.99
20:14:37|26876.
20:14:39|26876.
20:14:41|26875.99
20:14:41|26876.
20:14:42|26875.99
20:14:43|26875.99
20:14:44|26876.
20:14:45|26875.99
20:14:46|26875.99
20:14:47|26875.99
20:14:49|26875.99
20:14:50|26875.99
20:14:51|26876.99
20:14:52|26876.98
20:14:53|26876.98
20:14:53|26876.98
20:14:55|26876.98
20:14:55|26876.98
20:14:56|26876.98
20:14:57|26876.98
20:14:59|26876.98
20:15:00|26876.98
20:15:00|26876.98
20:15:02|26876.98
20:15:02|26876.98
20:15:03|26876.99
20:15:05|26876.98
20:15:06|26876.98
20:15:07|26876.99
20:15:08|26876.98
20:15:09|26876.98
20:15:09|26876.98
20:15:11|26876.99
20:15:12|26876.99
20:15:13|26876.99
20:15:14|26876.98
20:15:14|26876.98
20:15:16|26876.98
20:15:17|26876.99
20:15:17|26876.99
20:15:19|26876.99
20:15:20|26876.98
20:15:21|26876.98
20:15:22|26876.98
20:15:23|26876.99
20:15:24|26876.99
20:15:25|26876.98
20:15:25|26876.98
20:15:27|26875.67
20:15:28|26875.64
20:15:28|26873.99
20:15:30|26873.98
20:15:31|26873.99
20:15:32|26865.54
20:15:33|26865.26
20:15:34|26865.26
20:15:35|26865.27
20:15:36|26865.26
20:15:37|26864.98
20:15:37|26864.99
20:15:39|26864.99
20:15:40|26864.98
20:15:42|26864.98
20:15:42|26864.98
20:15:43|26864.98
20:15:44|26864.98
20:15:46|26864.98
20:15:46|26864.98
20:15:47|26864.99
20:15:48|26864.98
20:15:50|26864.98
20:15:50|26864.99
20:15:51|26864.98
20:15:52|26864.99
20:15:53|26864.98
20:15:54|26864.99
20:15:55|26864.99
20:15:57|26864.99
20:15:57|26864.99
20:15:58|26864.98
20:15:59|26864.98
20:16:00|26864.99
20:16:01|26864.98
20:16:02|26864.99
20:16:03|26864.98
20:16:05|26864.98
20:16:06|26864.98
20:16:07|26864.98
20:16:07|26864.99
20:16:08|26864.99
20:16:10|26864.98
20:16:11|26864.98
20:16:11|26864.98
20:16:12|26864.98
20:16:14|26864.98
20:16:14|26864.99
20:16:15|26864.98
20:16:17|26864.98
20:16:18|26864.98
20:16:18|26864.99
20:16:19|26864.99
20:16:20|26864.99
20:16:22|26864.98
20:16:22|26864.99
20:16:23|26864.98
20:16:24|26864.98
20:16:25|26864.98
20:16:27|26864.99
20:16:28|26864.99
20:16:28|26864.99
20:16:30|26864.98
20:16:31|26864.98
20:16:32|26864.99
20:16:33|26862.4
20:16:34|26860.78
20:16:35|26860.91
20:16:35|26860.9
20:16:37|26860.9
20:16:38|26860.9
20:16:39|26860.9
20:16:40|26860.9
20:16:41|26860.91
20:16:42|26860.9
20:16:44|26860.9
20:16:45|26860.91
20:16:45|26860.91
20:16:47|26860.9
20:16:47|26860.9
20:16:49|26860.91
20:16:49|26860.9
20:16:50|26860.9
20:16:51|26860.9
20:16:53|26860.9
20:16:54|26860.91
20:16:55|26860.91
20:16:56|26860.9
20:16:57|26860.9
20:16:58|26860.91
20:16:58|26860.9
20:17:00|26860.9
20:17:01|26860.9
20:17:02|26860.91
20:17:03|26860.91
20:17:04|26860.9
20:17:05|26860.9
20:17:06|26860.9
20:17:07|26860.9
20:17:08|26862.02
20:17:09|26862.85
20:17:10|26862.85
20:17:11|26862.85
20:17:12|26862.86
20:17:13|26863.92
20:17:14|26863.92
20:17:15|26863.92
20:17:16|26863.92
20:17:17|26863.92
20:17:18|26863.92
20:17:19|26863.92
20:17:21|26863.92
20:17:21|26863.93
20:17:22|26866.45
20:17:23|26866.45
20:17:24|26867.05
20:17:25|26867.77
20:17:26|26868.51
20:17:27|26868.52
20:17:28|26868.51
20:17:29|26868.51
20:17:30|26868.51
20:17:31|26868.51
20:17:32|26868.51
20:17:33|26868.51
20:17:34|26868.51
20:17:35|26868.51
20:17:36|26868.52
20:17:37|26868.52
20:17:38|26868.52
20:17:39|26868.51
20:17:40|26868.51
20:17:42|26868.51
20:17:43|26868.52
20:17:44|26868.51
20:17:45|26872.37
20:17:45|26872.55
20:17:47|26872.79
20:17:48|26874.32
20:17:48|26874.33
20:17:49|26874.32
20:17:51|26874.43
20:17:52|26874.52
20:17:52|26874.52
20:17:54|26874.52
20:17:54|26874.53
20:17:56|26874.52
20:17:57|26874.52
20:17:58|26874.52
20:17:58|26874.52
20:17:59|26874.52
20:18:01|26874.53
20:18:02|26875.78
20:18:02|26875.78
20:18:04|26875.78
20:18:05|26875.79
20:18:06|26875.78
20:18:06|26875.78
20:18:08|26875.78
20:18:08|26875.79
20:18:10|26875.79
20:18:11|26875.78
20:18:12|26875.78
20:18:13|26875.78
20:18:14|26875.78
20:18:15|26875.79
20:18:16|26875.79
20:18:16|26875.78
20:18:18|26875.78
20:18:19|26875.78
20:18:19|26875.78
20:18:21|26875.78
20:18:22|26875.78
20:18:22|26875.79
20:18:24|26875.78
20:18:25|26875.78
20:18:25|26875.78
20:18:27|26875.78
20:18:28|26875.78
20:18:28|26875.78
20:18:30|26875.78
20:18:30|26874.52
20:18:31|26871.51
20:18:33|26871.51
20:18:34|26871.52
20:18:34|26871.52
20:18:36|26871.52
20:18:36|26871.52
20:18:37|26871.52
20:18:39|26871.52
20:18:40|26871.51
20:18:41|26871.51
20:18:42|26871.51
20:18:43|26871.51
20:18:45|26871.51
20:18:45|26871.52
20:18:46|26871.51
20:18:47|26871.51
20:18:48|26871.51
20:18:49|26871.51
20:18:50|26871.51
20:18:51|26871.51
20:18:52|26871.52
20:18:54|26871.52
20:18:55|26871.52
20:18:56|26871.51
20:18:57|26871.51
20:18:57|26871.51
20:18:58|26871.52
20:18:59|26871.51
20:19:01|26871.51
20:19:02|26871.51
20:19:02|26871.51
20:19:03|26871.52
20:19:04|26871.51
20:19:05|26871.51
20:19:07|26871.51
20:19:07|26871.51
20:19:08|26871.51
20:19:09|26871.51
20:19:10|26871.51
20:19:12|26871.52
20:19:13|26871.52
20:19:13|26871.51
20:19:15|26871.51
20:19:16|26871.52
20:19:17|26871.52
20:19:17|26871.52
20:19:19|26871.51
20:19:20|26871.52
20:19:21|26871.52
20:19:22|26871.51
20:19:23|26871.51
20:19:24|26869.8
20:19:25|26869.8
20:19:26|26869.8
20:19:27|26869.79
20:19:27|26869.79
20:19:29|26869.79
20:19:30|26869.79
20:19:31|26869.79
20:19:32|26869.79
20:19:32|26869.79
20:19:33|26869.8
20:19:34|26869.79
20:19:36|26869.89
20:19:37|26869.89
20:19:37|26870.93
20:19:39|26871.99
20:19:40|26873.13
20:19:41|26875.01
20:19:42|26875.69
20:19:43|26875.69
20:19:45|26876.98
20:19:46|26876.98
20:19:47|26877.95
20:19:48|26878.15
20:19:49|26878.15
20:19:50|26878.15
20:19:51|26878.16
20:19:52|26878.16
20:19:54|26878.15
20:19:54|26878.15
20:19:55|26878.16
20:19:57|26878.15
20:19:57|26878.16
20:19:58|26878.15
20:20:00|26878.16
20:20:00|26878.16
20:20:02|26878.15
20:20:03|26878.16
20:20:03|26878.15
20:20:04|26878.15
20:20:05|26878.16
20:20:07|26878.16
20:20:08|26878.15
20:20:08|26878.16
20:20:09|26878.15
20:20:10|26878.16
20:20:11|26878.16
20:20:12|26878.15
20:20:13|26879.59
20:20:15|26880.03
20:20:15|26880.03
20:20:17|26880.03
20:20:17|26880.26
20:20:18|26880.25
20:20:20|26880.26
20:20:21|26880.25
20:20:21|26880.26
20:20:23|26880.26
20:20:23|26880.25
20:20:24|26880.26
20:20:25|26880.26
20:20:26|26880.25
20:20:27|26880.25
20:20:29|26880.26
20:20:29|26880.25
20:20:31|26880.25
20:20:31|26880.25
20:20:32|26880.25
20:20:33|26880.26
20:20:34|26880.25
20:20:35|26880.25
20:20:36|26880.25
20:20:37|26880.26
20:20:38|26880.25
20:20:40|26878.25
20:20:41|26878.24
20:20:41|26878.24
20:20:42|26878.24
20:20:43|26878.24
20:20:45|26878.15
20:20:46|26878.15
20:20:47|26878.15
20:20:48|26878.15
20:20:49|26878.16
20:20:50|26878.15
20:20:51|26878.15
20:20:52|26878.16
20:20:53|26878.16
20:20:54|26878.15
20:20:55|26878.15
20:20:57|26878.16
20:20:58|26878.16
20:20:58|26878.16
20:20:59|26878.15
20:21:01|26878.16
20:21:01|26878.16
20:21:03|26878.15
20:21:03|26878.15
20:21:05|26878.16
20:21:06|26878.16
20:21:07|26878.16
20:21:07|26878.15
20:21:08|26878.16
20:21:10|26878.16
20:21:11|26878.15
20:21:11|26878.16
20:21:13|26878.16
20:21:14|26878.16
20:21:15|26878.15
20:21:16|26875.22
20:21:17|26875.19
20:21:17|26875.18
20:21:19|26875.19
20:21:19|26875.18
20:21:21|26875.19
20:21:22|26875.19
20:21:22|26875.19
20:21:24|26875.19
20:21:25|26875.19
20:21:25|26875.19
20:21:26|26875.19
20:21:28|26875.18
20:21:29|26875.19
20:21:30|26875.19
20:21:31|26875.19
20:21:32|26875.18
20:21:33|26875.18
20:21:34|26875.18
20:21:35|26875.18
20:21:36|26875.18
20:21:36|26875.19
20:21:38|26875.18
20:21:39|26875.18
20:21:40|26875.18
20:21:40|26875.18
20:21:41|26875.18
20:21:43|26875.19
20:21:43|26875.19
20:21:45|26875.18
20:21:46|26875.18
20:21:47|26875.18
20:21:48|26875.18
20:21:49|26875.19
20:21:50|26875.18
20:21:51|26875.18
20:21:52|26875.19
20:21:54|26875.19
20:21:54|26875.18
20:21:55|26875.18
20:21:56|26875.18
20:21:57|26875.19
20:21:58|26875.18
20:22:00|26875.18
20:22:01|26875.19
20:22:02|26875.19
20:22:03|26875.19
20:22:05|26875.19
20:22:05|26875.15
20:22:06|26875.15
20:22:08|26870.01
20:22:09|26870.
20:22:10|26870.01
20:22:10|26870.01
20:22:11|26870.01
20:22:12|26870.
20:22:14|26870.01
20:22:15|26870.
20:22:15|26870.
20:22:17|26870.01
20:22:18|26870.01
20:22:18|26870.
20:22:19|26870.
20:22:21|26870.
20:22:22|26870.01
20:22:22|26870.
20:22:23|26870.
20:22:24|26870.
20:22:25|26870.
20:22:26|26870.01
20:22:27|26870.
20:22:28|26869.93
20:22:30|26869.94
20:22:30|26869.93
20:22:31|26869.93
20:22:32|26869.93
20:22:34|26866.38
20:22:35|26866.38
20:22:36|26866.39
20:22:36|26866.39
20:22:37|26866.38
20:22:38|26866.38
20:22:39|26866.38
20:22:40|26866.38
20:22:42|26866.38
20:22:42|26866.38
20:22:43|26866.38
20:22:45|26866.38
20:22:46|26864.96
20:22:47|26864.96
20:22:48|26864.96
20:22:49|26864.96
20:22:50|26864.96
20:22:51|26864.96
20:22:52|26864.96
20:22:53|26864.96
20:22:54|26864.97
20:22:56|26864.96
20:22:57|26864.96
20:22:57|26862.56
20:22:58|26862.51
20:22:59|26862.52
20:23:00|26862.51
20:23:01|26855.83
20:23:02|26855.82
20:23:03|26855.82
20:23:05|26855.82
20:23:06|26855.82
20:23:06|26855.83
20:23:08|26855.82
20:23:09|26855.82
20:23:09|26855.82
20:23:11|26855.82
20:23:12|26855.82
20:23:13|26855.82
20:23:14|26855.82
20:23:14|26850.06
20:23:16|26850.06
20:23:17|26850.06
20:23:18|26850.06
20:23:19|26850.06
20:23:20|26850.06
20:23:20|26851.7
20:23:22|26851.71
20:23:23|26851.7
20:23:24|26851.7
20:23:25|26851.71
20:23:26|26858.73
20:23:27|26858.73
20:23:27|26858.73
20:23:29|26858.73
20:23:29|26858.73
20:23:31|26858.72
20:23:32|26858.72
20:23:33|26858.73
20:23:33|26858.72
20:23:35|26858.73
20:23:36|26858.72
20:23:36|26858.72
20:23:38|26858.72
20:23:39|26858.72
20:23:40|26855.92
20:23:41|26855.65
20:23:42|26855.01
20:23:43|26855.
20:23:43|26855.
20:23:44|26855.
20:23:46|26855.01
20:23:47|26855.
20:23:48|26855.01
20:23:49|26855.
20:23:50|26855.
20:23:51|26855.
20:23:52|26855.
20:23:53|26855.
20:23:54|26855.01
20:23:55|26855.
20:23:56|26855.01
20:23:57|26855.
20:23:58|26855.
20:23:59|26854.01
20:24:00|26853.41
20:24:01|26853.42
20:24:02|26853.41
20:24:03|26853.41
20:24:04|26853.41
20:24:05|26853.42
20:24:06|26850.07
20:24:07|26850.06
20:24:08|26850.06
20:24:09|26850.06
20:24:10|26850.07
20:24:11|26850.06
20:24:12|26850.06
20:24:13|26850.06
20:24:14|26850.07
20:24:15|26850.06
20:24:16|26850.07
20:24:17|26850.06
20:24:18|26850.06
20:24:19|26850.06
20:24:20|26850.07
20:24:21|26850.06
20:24:22|26848.95
20:24:23|26848.95
20:24:24|26848.96
20:24:25|26845.75
20:24:26|26845.79
20:24:27|26852.6
20:24:28|26852.61
20:24:29|26852.78
20:24:30|26852.77
20:24:31|26852.78
20:24:32|26852.77
20:24:33|26852.77
20:24:34|26852.77
20:24:35|26852.78
20:24:36|26852.78
20:24:37|26852.78
20:24:39|26852.77
20:24:40|26852.78
20:24:41|26852.77
20:24:41|26852.77
20:24:42|26852.77
20:24:43|26852.77
20:24:44|26852.77
20:24:45|26852.78
20:24:46|26852.78
20:24:47|26852.77
20:24:49|26852.78
20:24:50|26852.77
20:24:51|26852.77
20:24:52|26852.78
20:24:53|26852.77
20:24:54|26852.78
20:24:55|26852.78
20:24:56|26852.78
20:24:57|26852.77
20:24:58|26852.78
20:24:59|26852.77
20:25:00|26852.77
20:25:01|26855.01
20:25:02|26855.01
20:25:03|26856.51
20:25:04|26857.25
20:25:05|26857.24
20:25:06|26857.25
20:25:07|26857.24
20:25:08|26857.24
20:25:09|26857.24
20:25:10|26857.24
20:25:11|26857.25
20:25:12|26857.25
20:25:13|26857.24
20:25:14|26857.24
20:25:15|26857.24
20:25:16|26857.24
20:25:17|26857.24
20:25:18|26857.25
20:25:19|26857.25
20:25:20|26857.24
20:25:21|26855.01
20:25:22|26855.
20:25:23|26855.01
20:25:24|26855.01
20:25:25|26855.
20:25:26|26855.01
20:25:27|26855.
20:25:28|26855.
20:25:29|26855.
20:25:30|26855.01
20:25:31|26855.
20:25:32|26854.13
20:25:33|26853.43
20:25:34|26853.43
20:25:35|26853.43
20:25:36|26853.43
20:25:37|26853.43
20:25:38|26853.43
20:25:39|26853.43
20:25:40|26853.43
20:25:41|26853.44
20:25:42|26853.43
20:25:43|26853.43
20:25:44|26853.43
20:25:45|26853.43
20:25:46|26853.43
20:25:47|26853.43
20:25:48|26853.43
20:25:49|26853.44
20:25:50|26853.43
20:25:52|26853.44
20:25:52|26853.43
20:25:53|26853.43
20:25:54|26853.43
20:25:55|26853.43
20:25:56|26853.43
20:25:57|26853.43
20:25:58|26853.43
20:25:59|26853.43
20:26:00|26853.44
20:26:01|26853.44
20:26:02|26853.43
20:26:03|26853.43
20:26:04|26853.44
20:26:05|26853.44
20:26:06|26853.43
20:26:07|26853.43
20:26:08|26853.43
20:26:09|26853.44
20:26:10|26853.43
20:26:11|26853.43
20:26:12|26853.44
20:26:13|26853.43
20:26:14|26853.44
20:26:15|26853.43
20:26:16|26853.44
20:26:17|26853.43
20:26:18|26853.43
20:26:19|26853.43
20:26:20|26853.43
20:26:21|26853.44
20:26:22|26853.43
20:26:23|26853.43
20:26:24|26853.44
20:26:25|26853.43
20:26:26|26853.44
20:26:27|26853.43
20:26:28|26853.43
20:26:29|26853.44
20:26:30|26853.44
20:26:31|26853.44
20:26:32|26853.43
20:26:33|26853.43
20:26:34|26853.43
20:26:35|26853.44
20:26:36|26850.07
20:26:37|26850.06
20:26:38|26850.06
20:26:39|26850.07
20:26:40|26850.06
20:26:41|26850.07
20:26:42|26850.06
20:26:43|26850.07
20:26:44|26850.07
20:26:45|26850.07
20:26:46|26850.07
20:26:47|26850.07
20:26:48|26850.07
20:26:49|26850.06
20:26:51|26850.07
20:26:52|26850.07
20:26:53|26850.06
20:26:54|26850.06
20:26:56|26850.07
20:26:56|26849.2
20:26:57|26846.99
20:26:58|26846.61
20:26:59|26846.55
20:27:00|26846.54
20:27:01|26846.55
20:27:03|26846.55
20:27:04|26846.55
20:27:05|26846.55
20:27:06|26846.55
20:27:07|26846.55
20:27:08|26846.55
20:27:09|26846.54
20:27:10|26846.54
20:27:11|26846.55
20:27:12|26846.54
20:27:12|26846.55
20:27:14|26846.55
20:27:14|26846.54
20:27:16|26846.5
20:27:17|26846.5
20:27:18|26843.88
20:27:19|26843.8
20:27:20|26843.8
20:27:21|26843.81
20:27:22|26843.8
20:27:23|26843.8
20:27:24|26843.81
20:27:25|26843.8
20:27:26|26843.81
20:27:27|26843.8
20:27:28|26837.36
20:27:29|26835.6
20:27:30|26835.6
20:27:31|26835.59
20:27:32|26835.6
20:27:33|26835.59
20:27:34|26835.59
20:27:35|26835.59
20:27:36|26835.59
20:27:37|26838.45
20:27:38|26838.46
20:27:39|26842.47
20:27:40|26842.47
20:27:41|26842.48
20:27:42|26842.48
20:27:43|26842.47
20:27:44|26842.48
20:27:45|26842.48
20:27:46|26842.47
20:27:47|26842.47
20:27:48|26842.47
20:27:49|26842.47
20:27:50|26842.47
20:27:51|26842.47
20:27:53|26842.48
20:27:54|26842.48
20:27:54|26842.47
20:27:56|26843.28
20:27:57|26843.78
20:27:58|26843.79
20:27:59|26843.78
20:28:00|26843.79
20:28:01|26843.79
20:28:01|26843.78
20:28:03|26843.78
20:28:04|26843.78
20:28:05|26843.78
20:28:05|26843.79
20:28:06|26843.78
20:28:07|26843.78
20:28:09|26843.78
20:28:10|26843.78
20:28:11|26843.79
20:28:11|26843.78
20:28:13|26843.79
20:28:13|26843.78
20:28:15|26843.78
20:28:15|26843.78
20:28:17|26843.78
20:28:17|26843.78
20:28:19|26843.78
20:28:19|26843.79
20:28:20|26843.78
20:28:21|26843.79
20:28:22|26843.79
20:28:23|26843.79
20:28:24|26843.78
20:28:25|26843.78
20:28:26|26843.79
20:28:28|26843.79
20:28:28|26843.79
20:28:30|26843.78
20:28:30|26843.78
20:28:32|26843.78
20:28:32|26843.78
20:28:33|26843.79
20:28:34|26843.79
20:28:35|26843.78
20:28:36|26843.79
20:28:38|26843.78
20:28:38|26843.79
20:28:40|26843.78
20:28:40|26843.78
20:28:41|26843.78
20:28:42|26843.78
20:28:43|26843.78
20:28:44|26843.79
20:28:46|26843.79
20:28:46|26843.78
20:28:47|26843.78
20:28:48|26843.78
20:28:49|26843.79
20:28:50|26843.78
20:28:51|26843.78
20:28:53|26843.78
20:28:53|26843.78
20:28:55|26843.79
20:28:56|26843.78
20:28:57|26843.79
20:28:58|26843.78
20:28:59|26843.78
20:29:00|26843.78
20:29:01|26843.78
20:29:02|26843.78
20:29:03|26843.78
20:29:04|26843.78
20:29:05|26843.34
20:29:06|26841.87
20:29:07|26841.87
20:29:08|26841.86
20:29:09|26841.87
20:29:10|26841.84
20:29:11|26841.84
20:29:12|26841.85
20:29:13|26841.71
20:29:14|26841.71
20:29:15|26841.29
20:29:16|26838.41
20:29:17|26834.71
20:29:18|26834.71
20:29:19|26834.72
20:29:20|26834.71
20:29:21|26834.72
20:29:22|26834.71
20:29:23|26834.72
20:29:24|26834.71
20:29:25|26834.71
20:29:26|26834.71
20:29:27|26834.71
20:29:28|26834.72
20:29:29|26834.71
20:29:30|26834.71
20:29:31|26834.72
20:29:32|26834.69
20:29:33|26834.69
20:29:34|26834.18
20:29:35|26834.18
20:29:36|26834.17
20:29:37|26834.18
20:29:38|26834.18
20:29:39|26834.16
20:29:40|26834.16
20:29:41|26834.16
20:29:42|26834.15
20:29:43|26834.16
20:29:44|26834.15
20:29:45|26834.16
20:29:46|26828.83
20:29:47|26828.83
20:29:48|26828.83
20:29:49|26828.82
20:29:50|26828.83
20:29:52|26828.83
20:29:53|26828.82
20:29:53|26828.83
20:29:55|26828.82
20:29:56|26828.83
20:29:58|26828.82
20:29:58|26828.82
20:29:59|26828.82
20:30:00|26828.83
20:30:01|26828.83
20:30:03|26828.83
20:30:04|26828.83
20:30:05|26828.82
20:30:06|26828.83
20:30:07|26828.82
20:30:07|26828.83
20:30:09|26831.73
20:30:10|26832.07
20:30:11|26833.52
20:30:12|26834.88
20:30:13|26835.03
20:30:14|26835.03
20:30:14|26835.02
20:30:16|26835.6
20:30:17|26835.6
20:30:18|26835.61
20:30:18|26835.61
20:30:20|26835.61
20:30:21|26835.61
20:30:22|26835.61
20:30:22|26835.61
20:30:24|26835.6
20:30:24|26835.6
20:30:25|26835.6
20:30:27|26834.68
20:30:28|26834.18
20:30:29|26834.18
20:30:30|26832.43
20:30:30|26832.31
20:30:32|26832.08
20:30:32|26830.68
20:30:34|26829.7
20:30:35|26829.7
20:30:36|26829.7
20:30:37|26829.71
20:30:37|26834.83
20:30:38|26834.82
20:30:39|26834.82
20:30:40|26834.82
20:30:42|26834.83
20:30:43|26834.83
20:30:43|26834.83
20:30:44|26834.83
20:30:46|26834.83
20:30:47|26834.82
20:30:48|26834.82
20:30:49|26834.82
20:30:50|26834.83
20:30:51|26834.82
20:30:51|26834.83
20:30:53|26838.61
20:30:54|26838.6
20:30:55|26838.76
20:30:57|26839.8
20:30:57|26839.8
20:30:59|26839.8
20:31:00|26839.8
20:31:01|26839.8
20:31:01|26839.81
20:31:03|26839.8
20:31:04|26839.81
20:31:05|26839.8
20:31:06|26839.81
20:31:06|26839.8
20:31:07|26839.81
20:31:09|26839.8
20:31:10|26839.8
20:31:11|26839.81
20:31:12|26839.81
20:31:13|26839.8
20:31:15|26839.81
20:31:15|26839.81
20:31:16|26839.8
20:31:17|26839.81
20:31:18|26839.81
20:31:20|26839.8
20:31:20|26839.8
20:31:21|26839.8
20:31:22|26839.8
20:31:24|26839.81
20:31:24|26839.8
20:31:26|26842.3
20:31:27|26842.34
20:31:27|26842.33
20:31:28|26842.34
20:31:29|26842.57
20:31:31|26842.57
20:31:31|26843.85
20:31:32|26843.9
20:31:33|26843.89
20:31:34|26845.04
20:31:35|26845.05
20:31:37|26845.05
20:31:37|26845.23
20:31:38|26845.23
20:31:39|26845.59
20:31:40|26848.04
20:31:42|26848.05
20:31:42|26848.04
20:31:44|26848.05
20:31:44|26848.04
20:31:46|26848.05
20:31:46|26848.05
20:31:48|26848.04
20:31:48|26848.04
20:31:50|26848.04
20:31:50|26848.04
20:31:51|26848.05
20:31:53|26848.05
20:31:53|26848.04
20:31:54|26848.04
20:31:56|26848.04
20:31:57|26848.05
20:31:59|26848.04
20:31:59|26848.05
20:32:00|26848.05
20:32:01|26848.04
20:32:03|26848.05
20:32:03|26848.04
20:32:04|26848.04
20:32:06|26848.04
20:32:07|26848.04
20:32:08|26848.04
20:32:09|26848.05
20:32:10|26848.05
20:32:10|26848.05
20:32:12|26848.04
20:32:13|26848.04
20:32:14|26848.05
20:32:14|26848.05
20:32:16|26848.05
20:32:17|26848.05
20:32:18|26848.04
20:32:19|26848.04
20:32:19|26848.04
20:32:21|26848.04
20:32:22|26848.04
20:32:23|26848.05
20:32:24|26848.04
20:32:25|26848.04
20:32:25|26848.04
20:32:27|26848.05
20:32:28|26848.05
20:32:28|26848.05
20:32:29|26848.05
20:32:31|26848.05
20:32:32|26848.04
20:32:32|26848.05
20:32:34|26848.04
20:32:35|26848.04
20:32:36|26848.04
20:32:36|26848.04
20:32:38|26848.05
20:32:38|26848.04
20:32:40|26848.05
20:32:40|26848.05
20:32:41|26848.05
20:32:43|26848.04
20:32:44|26848.04
20:32:45|26848.05
20:32:46|26848.04
20:32:46|26848.05
20:32:48|26848.04
20:32:48|26848.04
20:32:49|26848.05
20:32:51|26848.04
20:32:52|26848.04
20:32:53|26848.04
20:32:54|26848.04
20:32:55|26848.04
20:32:56|26848.05
20:32:58|26848.04
20:32:59|26848.04
20:33:00|26848.04
20:33:01|26848.05
20:33:02|26848.05
20:33:03|26848.31
20:33:05|26848.31
20:33:05|26848.31
20:33:06|26848.31
20:33:07|26848.31
20:33:09|26848.3
20:33:09|26848.31
20:33:11|26848.3
20:33:11|26848.3
20:33:13|26848.35
20:33:13|26848.35
20:33:15|26848.39
20:33:15|26850.07
20:33:16|26852.04
20:33:17|26853.93
20:33:18|26853.95
20:33:20|26853.95
20:33:20|26853.94
20:33:21|26853.94
20:33:22|26853.94
20:33:24|26853.94
20:33:24|26853.94
20:33:26|26853.95
20:33:26|26853.94
20:33:28|26853.94
20:33:29|26853.95
20:33:30|26853.95
20:33:30|26853.95
20:33:31|26853.94
20:33:33|26853.94
20:33:34|26853.94
20:33:35|26853.94
20:33:36|26853.94
20:33:37|26853.95
20:33:37|26853.94
20:33:39|26853.94
20:33:40|26853.94
20:33:41|26853.94
20:33:41|26853.94
20:33:43|26853.95
20:33:44|26853.95
20:33:45|26853.95
20:33:45|26853.95
20:33:47|26853.94
20:33:48|26853.94
20:33:48|26853.95
20:33:50|26853.95
20:33:50|26853.95
20:33:52|26853.94
20:33:52|26853.94
20:33:54|26853.95
20:33:55|26853.94
20:33:56|26853.95
20:33:57|26853.94
20:33:58|26853.95
20:34:00|26853.94
20:34:01|26853.94
20:34:02|26853.95
20:34:03|26853.94
20:34:04|26853.94
20:34:05|26853.95
20:34:06|26853.95
20:34:07|26853.94
20:34:08|26853.94
20:34:09|26853.95
20:34:10|26853.95
20:34:11|26853.94
20:34:12|26853.95
20:34:13|26853.95
20:34:14|26853.95
20:34:15|26853.95
20:34:16|26853.95
20:34:17|26853.94
20:34:18|26853.95
20:34:19|26853.95
20:34:20|26853.95
20:34:21|26853.95
20:34:22|26853.95
20:34:23|26853.95
20:34:24|26853.95
20:34:25|26853.95
20:34:26|26853.94
20:34:27|26853.95
20:34:28|26853.95
20:34:29|26854.5
20:34:30|26854.51
20:34:31|26854.5
20:34:32|26854.51
20:34:33|26854.51
20:34:34|26854.51
20:34:35|26854.51
20:34:36|26854.51
20:34:37|26854.5
20:34:38|26854.55
20:34:39|26854.55
20:34:40|26854.77
20:34:41|26854.77
20:34:42|26854.77
20:34:43|26854.77
20:34:44|26854.76
20:34:45|26854.76
20:34:46|26854.99
20:34:47|26854.99
20:34:48|26855.53
20:34:49|26856.03
20:34:50|26856.04
20:34:51|26856.04
20:34:52|26856.04
20:34:53|26856.04
20:34:54|26856.04
20:34:55|26856.03
20:34:56|26856.04
20:34:57|26856.04
20:34:58|26856.04
20:35:00|26856.04
20:35:00|26856.03
20:35:02|26856.04
20:35:03|26856.03
20:35:04|26856.04
20:35:05|26856.03
20:35:06|26856.03
20:35:07|26856.04
20:35:08|26856.6
20:35:09|26856.77
20:35:09|26856.77
20:35:10|26856.76
20:35:11|26856.76
20:35:12|26856.76
20:35:13|26856.77
20:35:15|26856.76
20:35:15|26856.76
20:35:17|26856.77
20:35:18|26856.76
20:35:19|26856.77
20:35:20|26856.76
20:35:21|26856.76
20:35:22|26856.76
20:35:23|26856.76
20:35:24|26856.76
20:35:25|26856.76
20:35:26|26856.76
20:35:27|26856.76
20:35:28|26856.76
20:35:29|26856.76
20:35:30|26856.76
20:35:31|26856.77
20:35:31|26856.76
20:35:33|26856.76
20:35:34|26856.76
20:35:35|26856.76
20:35:36|26856.76
20:35:36|26856.77
20:35:38|26856.76
20:35:38|26856.76
20:35:40|26856.76
20:35:41|26856.76
20:35:41|26856.76
20:35:42|26856.76
20:35:44|26856.76
20:35:44|26856.76
20:35:45|26856.76
20:35:47|26856.76
20:35:48|26856.76
20:35:49|26856.76
20:35:50|26856.76
20:35:51|26856.76
20:35:51|26856.76
20:35:53|26856.76
20:35:54|26856.76
20:35:55|26856.76
20:35:55|26856.76
20:35:57|26856.76
20:35:57|26856.76
20:35:59|26856.76
20:36:00|26856.76
20:36:02|26856.77
20:36:02|26856.76
20:36:04|26856.77
20:36:05|26856.76
20:36:05|26856.77
20:36:07|26856.76
20:36:07|26856.76
20:36:09|26856.76
20:36:09|26856.76
20:36:11|26856.76
20:36:11|26856.76
20:36:13|26856.76
20:36:14|26856.76
20:36:15|26856.77
20:36:15|26856.77
20:36:16|26856.76
20:36:18|26856.76
20:36:18|26856.76
20:36:19|26856.76
20:36:20|26856.76
20:36:22|26856.76
20:36:23|26856.76
20:36:24|26856.76
20:36:25|26856.76
20:36:26|26856.76
20:36:26|26856.76
20:36:28|26856.76
20:36:29|26856.77
20:36:30|26856.76
20:36:31|26856.76
20:36:32|26856.77
20:36:33|26856.76
20:36:34|26856.77
20:36:35|26856.77
20:36:36|26856.76
20:36:37|26856.76
20:36:37|26856.77
20:36:39|26856.77
20:36:40|26856.76
20:36:41|26856.76
20:36:42|26856.76
20:36:42|26856.76
20:36:44|26856.76
20:36:45|26856.76
20:36:45|26856.76
20:36:46|26856.77
20:36:48|26856.76
20:36:49|26856.77
20:36:49|26856.76
20:36:51|26856.76
20:36:52|26856.76
20:36:53|26856.76
20:36:53|26856.76
20:36:55|26856.77
20:36:56|26856.77
20:36:57|26856.76
20:36:58|26856.77
20:36:59|26856.77
20:37:00|26856.77
20:37:01|26856.77
20:37:03|26856.77
20:37:03|26856.76
20:37:05|26856.76
20:37:06|26856.77
20:37:06|26856.77
20:37:08|26856.77
20:37:09|26856.76
20:37:10|26856.76
20:37:11|26856.76
20:37:12|26856.76
20:37:13|26856.77
20:37:14|26856.77
20:37:15|26856.76
20:37:16|26856.77
20:37:17|26856.76
20:37:18|26856.76
20:37:19|26856.76
20:37:20|26856.76
20:37:21|26856.76
20:37:22|26856.77
20:37:23|26856.77
20:37:24|26856.77
20:37:25|26856.77
20:37:27|26856.77
20:37:27|26856.77
20:37:28|26856.76
20:37:29|26856.76
20:37:31|26856.77
20:37:32|26856.76
20:37:32|26856.77
20:37:34|26856.77
20:37:34|26856.77
20:37:36|26856.77
20:37:36|26856.76
20:37:38|26856.77
20:37:38|26856.77
20:37:39|26856.77
20:37:40|26856.77
20:37:41|26856.76
20:37:42|26856.77
20:37:43|26856.76
20:37:45|26856.77
20:37:45|26856.77
20:37:46|26856.76
20:37:47|26856.76
20:37:48|26856.77
20:37:49|26856.77
20:37:50|26856.77
20:37:51|26856.77
20:37:52|26856.77
20:37:53|26856.77
20:37:54|26856.77
20:37:55|26856.77
20:37:56|26856.77
20:37:57|26856.76
20:37:58|26856.77
20:38:00|26856.76
20:38:01|26856.77
20:38:01|26856.76
20:38:02|26856.77
20:38:04|26856.76
20:38:05|26856.77
20:38:06|26856.76
20:38:07|26856.76
20:38:08|26856.76
20:38:09|26856.76
20:38:10|26856.77
20:38:10|26856.76
20:38:12|26856.76
20:38:13|26856.76
20:38:14|26856.77
20:38:15|26856.76
20:38:16|26856.76
20:38:17|26856.77
20:38:18|26856.76
20:38:19|26856.76
20:38:20|26856.76
20:38:21|26856.76
20:38:22|26856.76
20:38:23|26856.77
20:38:24|26856.77
20:38:25|26856.76
20:38:26|26856.76
20:38:27|26856.77
20:38:28|26856.76
20:38:29|26856.76
20:38:30|26856.77
20:38:31|26856.77
20:38:32|26856.77
20:38:33|26856.76
20:38:34|26856.76
20:38:35|26856.76
20:38:36|26856.76
20:38:37|26856.76
20:38:38|26856.76
20:38:39|26856.77
20:38:40|26856.76
20:38:41|26856.77
20:38:42|26856.77
20:38:43|26856.76
20:38:44|26856.77
20:38:45|26856.76
20:38:46|26856.76
20:38:47|26856.76
20:38:48|26856.76
20:38:49|26856.76
20:38:50|26856.76
20:38:51|26856.76
20:38:52|26856.76
20:38:53|26856.76
20:38:54|26856.76
20:38:55|26856.77
20:38:56|26856.77
20:38:57|26856.76
20:38:58|26856.76
20:38:59|26856.77
20:39:00|26856.77
20:39:01|26856.77
20:39:02|26856.77
20:39:04|26856.77
20:39:04|26856.77
20:39:05|26856.76
20:39:06|26856.77
20:39:07|26856.76
20:39:08|26856.76
20:39:09|26856.76
20:39:10|26856.77
20:39:11|26856.76
20:39:12|26856.76
20:39:13|26856.77
20:39:15|26856.77
20:39:16|26856.76
20:39:16|26856.77
20:39:17|26856.76
20:39:18|26856.77
20:39:20|26856.77
20:39:21|26856.78
20:39:22|26856.79
20:39:23|26856.78
20:39:24|26856.78
20:39:25|26856.78
20:39:26|26856.79
20:39:27|26856.79
20:39:28|26856.78
20:39:29|26856.78
20:39:30|26856.79
20:39:30|26856.79
20:39:32|26856.78
20:39:33|26856.79
20:39:34|26856.79
20:39:35|26856.78
20:39:36|26856.78
20:39:37|26856.78
20:39:38|26856.79
20:39:39|26856.79
20:39:39|26856.79
20:39:41|26856.79
20:39:42|26856.78
20:39:43|26856.78
20:39:43|26856.79
20:39:45|26856.79
20:39:45|26856.78
20:39:47|26856.78
20:39:48|26856.78
20:39:49|26856.78
20:39:49|26856.78
20:39:51|26856.78
20:39:51|26856.79
20:39:53|26856.78
20:39:54|26857.25
20:39:55|26864.81
20:39:56|26872.15
20:39:56|26877.44
20:39:58|26877.45
20:39:58|26877.45
20:39:59|26877.44
20:40:01|26877.45
20:40:02|26877.44
20:40:02|26877.44
20:40:04|26877.45
20:40:06|26877.44
20:40:06|26877.45
20:40:08|26877.45
20:40:09|26877.44
20:40:10|26877.45
20:40:11|26877.45
20:40:12|26877.45
20:40:13|26877.55
20:40:14|26878.76
20:40:15|26889.99
20:40:16|26882.32
20:40:17|26881.02
20:40:18|26881.02
20:40:19|26881.02
20:40:20|26881.03
20:40:21|26881.02
20:40:23|26881.02
20:40:23|26881.02
20:40:24|26879.31
20:40:25|26878.53
20:40:26|26876.8
20:40:27|26870.44
20:40:28|26870.45
20:40:29|26870.45
20:40:30|26870.44
20:40:31|26870.44
20:40:32|26870.45
20:40:33|26870.45
20:40:34|26870.44
20:40:35|26870.44
20:40:36|26870.44
20:40:37|26870.44
20:40:38|26870.44
20:40:39|26870.44
20:40:40|26870.45
20:40:41|26870.44
20:40:42|26870.45
20:40:43|26870.44
20:40:44|26870.44
20:40:45|26870.44
20:40:46|26870.44
20:40:48|26870.44
20:40:49|26870.44
20:40:50|26870.44
20:40:50|26870.44
20:40:51|26870.44
20:40:52|26870.44
20:40:54|26870.44
20:40:54|26870.44
20:40:55|26870.44
20:40:56|26870.44
20:40:58|26870.45
20:40:58|26870.45
20:40:59|26870.45
20:41:00|26870.44
20:41:01|26870.45
20:41:02|26870.44
20:41:03|26870.44
20:41:05|26870.44
20:41:06|26870.45
20:41:07|26870.45
20:41:08|26870.44
20:41:09|26870.44
20:41:10|26869.17
20:41:12|26868.01
20:41:13|26867.97
20:41:14|26867.97
20:41:15|26867.97
20:41:15|26866.47
20:41:17|26865.9
20:41:18|26865.9
20:41:19|26865.91
20:41:19|26865.9
20:41:21|26860.4
20:41:22|26860.24
20:41:22|26860.24
20:41:24|26856.58
20:41:24|26856.1
20:41:26|26856.1
20:41:26|26856.1
20:41:28|26856.03
20:41:29|26856.03
20:41:30|26856.03
20:41:30|26856.04
20:41:32|26856.03
20:41:33|26856.03
20:41:34|26856.03
20:41:35|26856.03
20:41:36|26856.04
20:41:37|26856.03
20:41:38|26856.03
20:41:39|26856.03
20:41:40|26856.03
20:41:40|26856.03
20:41:42|26856.03
20:41:43|26856.03
20:41:44|26856.03
20:41:45|26849.2
20:41:46|26849.2
20:41:47|26849.21
20:41:47|26849.2
20:41:48|26849.21
20:41:50|26849.21
20:41:51|26849.21
20:41:52|26849.2
20:41:52|26849.2
20:41:54|26849.2
20:41:55|26849.2
20:41:56|26849.2
20:41:56|26849.2
20:41:57|26849.2
20:41:59|26849.2
20:42:00|26849.21
20:42:01|26849.2
20:42:01|26849.21
20:42:03|26849.2
20:42:04|26849.2
20:42:05|26848.3
20:42:06|26848.18
20:42:07|26848.06
20:42:08|26848.05
20:42:09|26848.06
20:42:10|26848.05
20:42:11|26848.05
20:42:12|26848.05
20:42:13|26848.05
20:42:14|26848.05
20:42:15|26848.05
20:42:16|26848.06
20:42:17|26848.05
20:42:18|26848.05
20:42:19|26848.05
20:42:21|26848.06
20:42:21|26848.06
20:42:22|26848.06
20:42:23|26848.05
20:42:24|26848.05
20:42:25|26848.05
20:42:26|26848.05
20:42:27|26845.73
20:42:28|26844.78
20:42:29|26844.78
20:42:30|26844.79
20:42:31|26844.79
20:42:32|26844.79
20:42:33|26844.79
20:42:34|26844.79
20:42:35|26844.78
20:42:36|26844.78
20:42:37|26844.79
20:42:38|26844.79
20:42:39|26844.79
20:42:40|26844.78
20:42:42|26844.78
20:42:42|26844.78
20:42:43|26844.79
20:42:44|26844.79
20:42:46|26844.78
20:42:46|26844.79
20:42:47|26844.78
20:42:48|26844.78
20:42:50|26844.79
20:42:51|26844.79
20:42:51|26844.79
20:42:52|26844.78
20:42:53|26844.78
20:42:55|26844.79
20:42:56|26844.78
20:42:56|26844.78
20:42:57|26844.79
20:42:58|26844.78
20:42:59|26844.78
20:43:01|26844.79
20:43:02|26844.78
20:43:03|26844.79
20:43:03|26844.78
20:43:05|26844.79
20:43:05|26844.79
20:43:07|26844.78
20:43:08|26844.78
20:43:09|26844.78
20:43:11|26844.78
20:43:11|26844.78
20:43:12|26844.78
20:43:13|26844.78
20:43:14|26844.78
20:43:15|26844.79
20:43:16|26844.78
20:43:17|26844.79
20:43:18|26846.12
20:43:19|26846.13
20:43:20|26846.13
20:43:22|26846.12
20:43:22|26846.13
20:43:23|26851.72
20:43:24|26850.27
20:43:25|26850.26
20:43:26|26850.27
20:43:27|26850.26
20:43:28|26850.27
20:43:29|26850.27
20:43:30|26850.26
20:43:31|26850.26
20:43:32|26850.26
20:43:33|26850.26
20:43:34|26850.26
20:43:35|26850.27
20:43:36|26850.27
20:43:38|26850.26
20:43:39|26850.26
20:43:39|26850.26
20:43:41|26850.26
20:43:42|26850.26
20:43:42|26850.26
20:43:44|26850.26
20:43:45|26850.26
20:43:45|26850.26
20:43:47|26850.26
20:43:48|26850.26
20:43:49|26850.26
20:43:50|26850.27
20:43:51|26850.86
20:43:52|26850.86
20:43:53|26851.61
20:43:54|26851.66
20:43:55|26851.74
20:43:56|26851.74
20:43:57|26851.74
20:43:58|26851.73
20:43:59|26851.73
20:43:59|26851.74
20:44:01|26851.73
20:44:02|26851.73
20:44:03|26850.26
20:44:04|26850.25
20:44:05|26838.26
20:44:06|26838.27
20:44:07|26836.63
20:44:08|26836.21
20:44:10|26836.22
20:44:10|26836.22
20:44:11|26836.21
20:44:12|26835.16
20:44:13|26834.88
20:44:14|26834.85
20:44:15|26834.71
20:44:16|26834.71
20:44:17|26834.71
20:44:18|26834.71
20:44:19|26834.71
20:44:20|26834.71
20:44:21|26834.71
20:44:22|26834.72
20:44:23|26834.71
20:44:24|26834.71
20:44:25|26839.07
20:44:26|26839.24
20:44:27|26840.12
20:44:28|26840.12
20:44:29|26840.12
20:44:30|26840.13
20:44:31|26840.12
20:44:32|26845.05
20:44:33|26845.05
20:44:34|26845.05
20:44:35|26845.05
20:44:36|26845.05
20:44:37|26845.05
20:44:38|26845.05
20:44:39|26845.05
20:44:40|26845.05
20:44:41|26845.05
20:44:42|26845.05
20:44:43|26845.05
20:44:44|26845.05
20:44:45|26844.2
20:44:46|26844.02
20:44:47|26844.02
20:44:48|26844.02
20:44:49|26844.02
20:44:50|26844.02
20:44:51|26844.03
20:44:52|26844.02
20:44:53|26844.03
20:44:54|26844.02
20:44:55|26844.02
20:44:56|26844.03
20:44:57|26844.03
20:44:58|26844.02
20:44:59|26844.02
20:45:00|26844.03
20:45:01|26844.03
20:45:02|26844.03
20:45:03|26844.03
20:45:04|26844.03
20:45:05|26844.02
20:45:06|26844.03
20:45:07|26844.03
20:45:09|26847.47
20:45:09|26847.46
20:45:11|26847.46
20:45:12|26847.46
20:45:13|26847.46
20:45:14|26847.46
20:45:15|26847.46
20:45:17|26847.46
20:45:17|26847.46
20:45:18|26847.46
20:45:19|26847.47
20:45:20|26847.47
20:45:21|26847.46
20:45:22|26847.47
20:45:23|26841.87
20:45:25|26841.86
20:45:26|26840.87
20:45:26|26840.46
20:45:27|26840.45
20:45:29|26840.45
20:45:30|26840.46
20:45:31|26840.45
20:45:32|26840.45
20:45:32|26840.45
20:45:34|26840.45
20:45:35|26840.45
20:45:36|26840.45
20:45:37|26840.46
20:45:37|26840.45
20:45:38|26840.45
20:45:40|26840.45
20:45:40|26840.46
20:45:41|26840.46
20:45:42|26840.45
20:45:43|26840.46
20:45:44|26840.45
20:45:45|26840.46
20:45:46|26840.45
20:45:47|26840.46
20:45:49|26840.46
20:45:50|26840.45
20:45:50|26840.45
20:45:52|26840.45
20:45:52|26840.45
20:45:54|26840.45
20:45:54|26840.45
20:45:56|26840.45
20:45:57|26840.46
20:45:58|26840.45
20:45:59|26840.46
20:46:00|26840.46
20:46:01|26840.45
20:46:02|26840.45
20:46:03|26840.45
20:46:03|26840.45
20:46:05|26840.45
20:46:06|26840.46
20:46:06|26840.45
20:46:08|26840.45
20:46:09|26840.46
20:46:10|26840.45
20:46:11|26840.45
20:46:12|26840.46
20:46:13|26840.45
20:46:14|26840.45
20:46:15|26840.46
20:46:17|26840.46
20:46:17|26840.46
20:46:18|26840.45
20:46:19|26840.45
20:46:20|26840.45
20:46:21|26840.45
20:46:23|26840.45
20:46:24|26840.45
20:46:25|26840.45
20:46:26|26840.45
20:46:27|26840.45
20:46:27|26840.45
20:46:29|26840.45
20:46:30|26840.45
20:46:31|26840.45
20:46:32|26840.45
20:46:33|26840.45
20:46:34|26840.46
20:46:35|26840.46
20:46:35|26840.46
20:46:37|26840.45
20:46:38|26840.46
20:46:39|26840.46
20:46:40|26840.45
20:46:41|26840.45
20:46:42|26840.45
20:46:42|26840.45
20:46:43|26840.46
20:46:45|26840.45
20:46:46|26840.45
20:46:47|26840.45
20:46:47|26840.45
20:46:48|26840.46
20:46:50|26840.46
20:46:51|26840.46
20:46:52|26840.45
20:46:53|26840.45
20:46:53|26840.46
20:46:55|26840.45
20:46:56|26840.45
20:46:57|26840.45
20:46:58|26840.46
20:46:58|26840.46
20:47:00|26840.45
20:47:01|26840.45
20:47:01|26840.45
20:47:02|26840.46
20:47:03|26840.46
20:47:05|26840.46
20:47:06|26840.46
20:47:07|26840.45
20:47:08|26840.45
20:47:09|26840.46
20:47:10|26840.46
20:47:11|26840.46
20:47:13|26845.63
20:47:13|26845.63
20:47:14|26845.73
20:47:15|26845.8
20:47:16|26845.8
20:47:17|26845.8
20:47:18|26845.81
20:47:19|26845.8
20:47:20|26845.8
20:47:21|26845.81
20:47:22|26845.81
20:47:23|26845.81
20:47:24|26845.8
20:47:25|26845.8
20:47:26|26845.8
20:47:27|26845.8
20:47:28|26845.81
20:47:29|26845.81
20:47:30|26845.81
20:47:31|26845.81
20:47:32|26845.81
20:47:33|26845.8
20:47:34|26845.8
20:47:35|26845.81
20:47:36|26845.81
20:47:37|26845.81
20:47:38|26845.81
20:47:39|26845.8
20:47:40|26845.81
20:47:41|26845.81
20:47:42|26845.81
20:47:43|26845.81
20:47:44|26845.81
20:47:45|26845.8
20:47:46|26845.8
20:47:47|26845.8
20:47:48|26845.81
20:47:49|26845.8
20:47:50|26845.8
20:47:51|26845.8
20:47:52|26845.8
20:47:53|26845.8
20:47:54|26845.8
20:47:55|26845.8
20:47:56|26845.8
20:47:57|26845.81
20:47:58|26845.81
20:47:59|26845.81
20:48:00|26845.8
20:48:01|26845.8
20:48:02|26845.81
20:48:03|26845.81
20:48:05|26845.81
20:48:06|26845.8
20:48:07|26845.81
20:48:07|26845.81
20:48:09|26845.81
20:48:09|26845.81
20:48:10|26845.81
20:48:12|26845.8
20:48:13|26845.81
20:48:14|26844.42
20:48:15|26844.42
20:48:17|26844.42
20:48:17|26844.42
20:48:18|26844.42
20:48:19|26844.42
20:48:20|26844.42
20:48:21|26844.43
20:48:22|26844.42
20:48:23|26844.42
20:48:24|26844.42
20:48:26|26844.42
20:48:27|26844.42
20:48:28|26844.43
20:48:28|26844.43
20:48:29|26844.42
20:48:31|26844.42
20:48:31|26844.42
20:48:32|26844.42
20:48:34|26844.42
20:48:35|26844.42
20:48:36|26844.42
20:48:37|26844.42
20:48:37|26844.43
20:48:39|26844.42
20:48:40|26844.42
20:48:41|26844.42
20:48:42|26844.43
20:48:42|26844.42
20:48:44|26844.43
20:48:45|26844.43
20:48:45|26841.04
20:48:47|26841.04
20:48:48|26841.05
20:48:48|26841.04
20:48:49|26841.04
20:48:51|26841.04
20:48:51|26841.04
20:48:53|26841.04
20:48:54|26841.04
20:48:54|26841.04
20:48:56|26841.04
20:48:57|26841.04
20:48:57|26841.04
20:48:58|26841.05
20:49:00|26841.04
20:49:00|26843.86
20:49:01|26843.87
20:49:02|26843.88
20:49:03|26843.88
20:49:05|26843.87
20:49:05|26843.88
20:49:06|26843.88
20:49:07|26843.88
20:49:08|26843.88
20:49:10|26843.88
20:49:10|26843.88
20:49:11|26843.87
20:49:13|26843.87
20:49:14|26843.87
20:49:15|26843.87
20:49:16|26843.87
20:49:17|26843.87
20:49:18|26843.87
20:49:19|26843.88
20:49:21|26843.87
20:49:21|26843.72
20:49:22|26843.71
20:49:23|26843.71
20:49:25|26843.71
20:49:25|26843.71
20:49:27|26843.72
20:49:28|26843.72
20:49:29|26843.72
20:49:30|26843.72
20:49:31|26843.72
20:49:32|26843.71
20:49:33|26843.71
20:49:34|26842.87
20:49:35|26842.32
20:49:36|26842.32
20:49:37|26842.32
20:49:38|26842.32
20:49:39|26842.32
20:49:40|26842.32
20:49:41|26842.32
20:49:42|26842.32
20:49:43|26842.32
20:49:44|26842.32
20:49:45|26842.33
20:49:46|26842.33
20:49:47|26842.33
20:49:48|26842.32
20:49:49|26842.32
20:49:50|26842.32
20:49:51|26842.32
20:49:52|26842.32
20:49:53|26842.32
20:49:54|26842.32
20:49:55|26842.33
20:49:56|26842.32
20:49:57|26842.32
20:49:58|26842.32
20:49:59|26842.32
20:50:00|26842.33
20:50:01|26842.32
20:50:02|26842.32
20:50:03|26842.32
20:50:04|26842.32
20:50:05|26842.32
20:50:06|26842.32
20:50:07|26842.32
20:50:08|26842.32
20:50:09|26842.32
20:50:10|26842.32
20:50:11|26842.32
20:50:12|26842.32
20:50:13|26842.32
20:50:14|26842.32
20:50:16|26842.32
20:50:16|26842.32
20:50:18|26842.32
20:50:18|26842.32
20:50:19|26842.33
20:50:21|26842.32
20:50:22|26842.32
20:50:23|26842.33
20:50:23|26842.33
20:50:25|26842.33
20:50:26|26842.33
20:50:27|26842.33
20:50:28|26842.32
20:50:29|26842.33
20:50:30|26842.32
20:50:31|26842.32
20:50:32|26842.33
20:50:33|26842.32
20:50:34|26842.32
20:50:35|26842.33
20:50:36|26842.32
20:50:37|26842.33
20:50:38|26842.33
20:50:39|26842.33
20:50:40|26842.32
20:50:41|26842.32
20:50:42|26842.32
20:50:43|26842.32
20:50:44|26842.32
20:50:45|26842.32
20:50:46|26842.32
20:50:47|26842.32
20:50:48|26842.32
20:50:49|26842.32
20:50:50|26842.32
20:50:51|26842.32
20:50:52|26842.33
20:50:53|26842.33
20:50:54|26842.33
20:50:55|26842.32
20:50:56|26842.32
20:50:57|26842.32
20:50:58|26842.32
20:50:59|26842.32
20:51:00|26842.33
20:51:01|26842.32
20:51:02|26842.66
20:51:03|26842.65
20:51:04|26842.65
20:51:05|26843.55
20:51:06|26843.62
20:51:07|26843.62
20:51:08|26843.63
20:51:09|26847.49
20:51:10|26847.64
20:51:11|26847.63
20:51:12|26847.63
20:51:13|26847.63
20:51:14|26847.64
20:51:15|26847.64
20:51:17|26847.64
20:51:18|26847.63
20:51:19|26847.63
20:51:20|26847.63
20:51:21|26847.63
20:51:22|26847.63
20:51:23|26847.64
20:51:24|26847.63
20:51:25|26847.63
20:51:27|26847.63
20:51:27|26847.63
20:51:28|26847.63
20:51:29|26847.63
20:51:30|26847.63
20:51:31|26847.63
20:51:32|26847.62
20:51:33|26847.62
20:51:34|26847.62
20:51:35|26847.62
20:51:36|26847.62
20:51:37|26847.62
20:51:38|26847.63
20:51:39|26847.63
20:51:40|26847.63
20:51:41|26847.63
20:51:42|26847.62
20:51:43|26847.63
20:51:44|26846.04
20:51:45|26845.53
20:51:46|26845.54
20:51:47|26845.54
20:51:48|26845.53
20:51:49|26845.53
20:51:50|26845.54
20:51:51|26845.54
20:51:52|26845.54
20:51:53|26845.54
20:51:54|26845.54
20:51:55|26845.53
20:51:56|26845.54
20:51:57|26845.53
20:51:58|26845.53
20:51:59|26845.53
20:52:00|26845.54
20:52:01|26845.54
20:52:02|26850.1
20:52:03|26850.1
20:52:04|26850.26
20:52:05|26850.27
20:52:06|26850.48
20:52:07|26850.48
20:52:08|26850.49
20:52:09|26850.48
20:52:10|26850.89
20:52:11|26851.83
20:52:12|26853.34
20:52:13|26854.42
20:52:14|26854.43
20:52:16|26854.42
20:52:17|26854.42
20:52:18|26854.43
20:52:19|26854.43
20:52:20|26854.42
20:52:21|26854.42
20:52:22|26854.43
20:52:23|26854.43
20:52:24|26854.43
20:52:25|26854.42
20:52:26|26854.43
20:52:27|26854.43
20:52:28|26854.42
20:52:29|26854.42
20:52:29|26854.43
20:52:31|26854.43
20:52:32|26854.43
20:52:33|26854.42
20:52:34|26854.43
20:52:34|26854.43
20:52:36|26854.43
20:52:36|26854.42
20:52:38|26854.42
20:52:39|26854.43
20:52:40|26854.42
20:52:41|26855.44
20:52:41|26855.43
20:52:43|26855.44
20:52:44|26855.44
20:52:45|26855.43
20:52:45|26855.43
20:52:47|26855.44
20:52:48|26856.58
20:52:49|26857.47
20:52:50|26859.99
20:52:50|26859.98
20:52:51|26859.99
20:52:53|26859.99
20:52:54|26859.98
20:52:55|26859.99
20:52:56|26859.98
20:52:57|26859.99
20:52:58|26859.99
20:52:59|26859.98
20:53:00|26859.98
20:53:00|26859.98
20:53:02|26859.99
20:53:03|26859.98
20:53:03|26859.99
20:53:05|26859.99
20:53:06|26859.99
20:53:06|26859.99
20:53:08|26859.98
20:53:09|26859.98
20:53:10|26859.98
20:53:11|26859.98
20:53:12|26859.98
20:53:13|26859.98
20:53:13|26859.98
20:53:15|26859.98
20:53:16|26859.99
20:53:17|26859.99
20:53:19|26859.98
20:53:19|26859.98
20:53:20|26859.99
20:53:21|26859.99
20:53:22|26859.99
20:53:24|26859.98
20:53:24|26859.98
20:53:25|26859.98
20:53:27|26859.99
20:53:28|26859.98
20:53:28|26859.98
20:53:30|26859.99
20:53:31|26859.98
20:53:32|26859.98
20:53:33|26859.99
20:53:33|26859.99
20:53:35|26859.99
20:53:35|26859.98
20:53:36|26859.99
20:53:37|26859.98
20:53:38|26859.98
20:53:39|26859.99
20:53:40|26859.99
20:53:42|26859.98
20:53:43|26859.98
20:53:44|26859.98
20:53:44|26859.98
20:53:46|26859.98
20:53:46|26859.98
20:53:47|26859.99
20:53:48|26859.98
20:53:49|26859.98
20:53:51|26859.99
20:53:51|26859.98
20:53:52|26859.98
20:53:54|26859.98
20:53:54|26859.99
20:53:56|26859.98
20:53:56|26859.99
20:53:57|26859.98
20:53:58|26859.99
20:54:00|26859.98
20:54:01|26859.98
20:54:01|26859.98
20:54:02|26859.98
20:54:04|26859.98
20:54:04|26859.98
20:54:05|26859.98
20:54:06|26859.98
20:54:07|26859.98
20:54:08|26859.98
20:54:09|26859.98
20:54:10|26859.99
20:54:12|26859.98
20:54:12|26859.99
20:54:13|26859.98
20:54:14|26859.98
20:54:15|26859.98
20:54:16|26859.98
20:54:18|26859.99
20:54:19|26859.99
20:54:20|26859.99
20:54:21|26859.99
20:54:22|26859.98
20:54:23|26859.98
20:54:24|26859.98
20:54:25|26859.99
20:54:26|26859.99
20:54:27|26859.99
20:54:28|26859.98
20:54:29|26859.98
20:54:30|26859.99
20:54:31|26859.98
20:54:33|26859.98
20:54:33|26859.98
20:54:34|26859.98
20:54:35|26859.99
20:54:36|26859.98
20:54:37|26859.99
20:54:38|26859.99
20:54:39|26859.99
20:54:40|26859.99
20:54:41|26859.99
20:54:42|26859.99
20:54:43|26859.99
20:54:44|26859.99
20:54:45|26859.99
20:54:46|26859.99
20:54:47|26859.99
20:54:48|26859.99
20:54:49|26859.98
20:54:50|26859.98
20:54:52|26859.98
20:54:52|26859.99
20:54:53|26859.98
20:54:54|26859.98
20:54:55|26859.98
20:54:56|26859.98
20:54:57|26859.98
20:54:58|26862.93
20:54:59|26863.47
20:55:00|26863.47
20:55:01|26863.47
20:55:02|26863.46
20:55:03|26863.47
20:55:04|26863.46
20:55:05|26863.46
20:55:06|26863.46
20:55:07|26863.46
20:55:08|26863.46
20:55:09|26863.46
20:55:10|26863.46
20:55:11|26863.46
20:55:12|26863.47
20:55:13|26863.46
20:55:14|26863.46
20:55:15|26863.46
20:55:16|26863.46
20:55:17|26863.47
20:55:19|26858.29
20:55:20|26858.28
20:55:21|26858.28
20:55:22|26858.28
20:55:23|26858.28
20:55:24|26858.28
20:55:25|26858.29
20:55:26|26858.28
20:55:28|26858.29
20:55:28|26858.28
20:55:29|26858.29
20:55:30|26858.29
20:55:31|26858.28
20:55:32|26858.28
20:55:33|26858.28
20:55:34|26858.28
20:55:35|26858.28
20:55:36|26858.28
20:55:37|26858.28
20:55:38|26858.29
20:55:39|26858.28
20:55:40|26858.29
20:55:41|26858.28
20:55:42|26858.28
20:55:43|26858.29
20:55:44|26858.29
20:55:45|26858.29
20:55:46|26858.29
20:55:48|26858.29
20:55:48|26858.28
20:55:49|26858.29
20:55:50|26858.28
20:55:51|26858.28
20:55:52|26858.28
20:55:53|26858.28
20:55:54|26858.29
20:55:55|26858.28
20:55:56|26858.28
20:55:57|26858.29
20:55:58|26858.28
20:55:59|26858.29
20:56:00|26858.28
20:56:01|26858.28
20:56:02|26858.28
20:56:03|26858.29
20:56:04|26858.28
20:56:05|26858.29
20:56:06|26858.29
20:56:07|26859.46
20:56:08|26860.6
20:56:09|26860.54
20:56:10|26860.55
20:56:11|26860.55
20:56:12|26860.54
20:56:13|26860.55
20:56:14|26860.55
20:56:15|26860.54
20:56:16|26860.54
20:56:18|26860.54
20:56:18|26860.54
20:56:20|26860.55
20:56:21|26860.54
20:56:22|26860.55
20:56:24|26860.54
20:56:24|26860.54
20:56:25|26860.54
20:56:26|26860.54
20:56:27|26860.54
20:56:28|26860.54
20:56:29|26860.54
20:56:30|26860.55
20:56:31|26860.55
20:56:32|26860.55
20:56:33|26860.55
20:56:34|26860.55
20:56:35|26860.54
20:56:36|26860.54
20:56:37|26860.54
20:56:38|26860.54
20:56:39|26860.54
20:56:40|26860.54
20:56:41|26860.54
20:56:43|26860.55
20:56:44|26860.55
20:56:45|26860.54
20:56:45|26860.55
20:56:46|26860.54
20:56:48|26860.54
20:56:49|26860.55
20:56:50|26860.54
20:56:50|26860.54
20:56:51|26860.55
20:56:52|26860.54
20:56:53|26860.54
20:56:54|26860.54
20:56:55|26860.55
20:56:56|26860.54
20:56:57|26860.54
20:56:58|26860.54
20:56:59|26860.55
20:57:00|26860.54
20:57:01|26860.55
20:57:03|26860.54
20:57:04|26860.55
20:57:05|26860.54
20:57:05|26860.54
20:57:06|26860.54
20:57:08|26860.54
20:57:08|26860.54
20:57:10|26860.55
20:57:10|26860.54
20:57:11|26860.54
20:57:13|26860.54
20:57:13|26860.54
20:57:15|26860.09
20:57:15|26859.51
20:57:16|26859.5
20:57:17|26859.51
20:57:19|26859.51
20:57:19|26859.5
20:57:21|26859.51
20:57:22|26859.51
20:57:24|26859.51
20:57:25|26859.51
20:57:26|26859.5
20:57:26|26859.5
20:57:27|26859.51
20:57:29|26859.5
20:57:30|26859.5
20:57:31|26859.5
20:57:33|26859.5
20:57:33|26859.51
20:57:34|26859.5
20:57:35|26859.51
20:57:36|26859.51
20:57:37|26859.5
20:57:38|26859.5
20:57:39|26859.5
20:57:40|26854.66
20:57:41|26854.66
20:57:42|26854.65
20:57:43|26854.65
20:57:44|26854.66
20:57:45|26854.66
20:57:46|26854.65
20:57:47|26854.65
20:57:48|26854.65
20:57:49|26854.66
20:57:50|26854.65
20:57:51|26854.65
20:57:52|26854.65
20:57:54|26854.65
20:57:54|26854.65
20:57:55|26854.65
20:57:56|26854.65
20:57:57|26854.65
20:57:58|26854.65
20:57:59|26854.65
20:58:00|26854.65
20:58:01|26854.66
20:58:03|26854.65
20:58:04|26854.65
20:58:04|26854.65
20:58:06|26857.28
20:58:06|26860.55
20:58:08|26860.55
20:58:08|26860.55
20:58:09|26860.55
20:58:10|26860.71
20:58:11|26860.71
20:58:12|26860.71
20:58:14|26860.71
20:58:14|26860.71
20:58:15|26860.72
20:58:16|26861.23
20:58:17|26861.46
20:58:19|26861.46
20:58:20|26861.47
20:58:20|26861.47
20:58:22|26861.46
20:58:23|26861.46
20:58:24|26861.47
20:58:25|26861.47
20:58:26|26861.46
20:58:27|26861.46
20:58:29|26861.47
20:58:29|26861.47
20:58:30|26861.47
20:58:31|26861.46
20:58:32|26861.46
20:58:33|26861.46
20:58:34|26861.46
20:58:36|26861.47
20:58:36|26861.47
20:58:37|26861.46
20:58:39|26861.46
20:58:39|26861.47
20:58:40|26861.46
20:58:41|26861.46
20:58:43|26861.47
20:58:43|26863.
20:58:45|26863.
20:58:45|26863.
20:58:46|26862.99
20:58:48|26863.
20:58:48|26862.99
20:58:50|26863.
20:58:51|26862.99
20:58:51|26862.99
20:58:53|26863.
20:58:54|26862.99
20:58:54|26863.
20:58:55|26862.99
20:58:57|26863.
20:58:57|26863.
20:58:59|26862.99
20:59:00|26862.99
20:59:00|26863.
20:59:01|26863.
20:59:03|26863.
20:59:03|26863.
20:59:05|26862.99
20:59:06|26863.
20:59:06|26862.99
20:59:07|26862.99
20:59:08|26862.99
20:59:09|26862.99
20:59:10|26862.99
20:59:12|26862.99
20:59:13|26863.
20:59:13|26863.
20:59:14|26862.99
20:59:15|26862.99
20:59:16|26862.99
20:59:17|26862.99
20:59:18|26862.99
20:59:19|26863.
20:59:20|26863.
20:59:21|26863.
20:59:23|26862.99
20:59:24|26862.99
20:59:25|26863.
20:59:26|26862.99
20:59:27|26862.99
20:59:28|26863.
20:59:29|26863.
20:59:30|26863.
20:59:31|26863.
20:59:32|26863.
20:59:33|26863.
20:59:34|26863.
20:59:35|26863.
20:59:36|26862.99
20:59:37|26862.99
20:59:38|26862.99
20:59:39|26862.99
20:59:40|26863.
20:59:41|26863.
20:59:42|26863.
20:59:43|26862.99
20:59:44|26862.99
20:59:45|26863.
20:59:46|26863.
20:59:47|26863.
20:59:48|26862.99
20:59:49|26862.99
20:59:50|26862.99
20:59:51|26862.99
20:59:52|26863.
20:59:53|26863.
20:59:54|26862.99
20:59:55|26862.99
20:59:56|26862.99
20:59:57|26862.99
20:59:58|26862.99
20:59:59|26863.
21:00:00|26863.
21:00:01|26863.
21:00:02|26862.99
21:00:03|26863.
21:00:04|26863.
21:00:05|26862.99
21:00:06|26862.99
21:00:07|26862.99
21:00:08|26863.
21:00:09|26863.
21:00:10|26862.99
21:00:11|26862.99
21:00:12|26858.72
21:00:13|26858.72
21:00:14|26858.71
21:00:15|26858.72
21:00:16|26858.72
21:00:17|26858.71
21:00:18|26865.96
21:00:19|26872.65
21:00:20|26872.65
21:00:21|26872.65
21:00:22|26872.65
21:00:23|26872.65
21:00:25|26872.65
21:00:25|26872.65
21:00:27|26872.65
21:00:28|26872.65
21:00:29|26874.1
21:00:30|26874.15
21:00:31|26874.15
21:00:32|26874.15
21:00:33|26874.14
21:00:34|26874.15
21:00:35|26874.14
21:00:36|26874.14
21:00:37|26874.14
21:00:38|26874.14
21:00:40|26876.85
21:00:40|26876.84
21:00:41|26876.85
21:00:42|26878.18
21:00:43|26878.17
21:00:44|26878.18
21:00:45|26878.18
21:00:46|26878.18
21:00:47|26878.18
21:00:48|26878.18
21:00:49|26878.17
21:00:50|26878.17
21:00:51|26878.18
21:00:52|26878.18
21:00:53|26878.18
21:00:54|26878.18
21:00:55|26878.18
21:00:56|26878.88
21:00:57|26879.27
21:00:58|26880.71
21:00:59|26881.8
21:01:00|26881.8
21:01:01|26881.81
21:01:02|26881.8
21:01:03|26881.81
21:01:04|26881.8
21:01:05|26881.8
21:01:06|26881.8
21:01:07|26880.67
21:01:08|26880.46
21:01:09|26879.7
21:01:10|26879.14
21:01:11|26878.17
21:01:12|26875.19
21:01:13|26875.18
21:01:14|26875.19
21:01:15|26875.19
21:01:16|26875.19
21:01:17|26875.18
21:01:18|26875.18
21:01:19|26875.19
21:01:20|26875.18
21:01:21|26875.18
21:01:22|26875.19
21:01:23|26875.19
21:01:25|26875.19
21:01:26|26875.18
21:01:27|26875.18
21:01:28|26875.18
21:01:29|26875.19
21:01:30|26875.19
21:01:31|26875.19
21:01:32|26875.19
21:01:33|26875.19
21:01:33|26875.19
21:01:35|26875.18
21:01:36|26875.18
21:01:37|26875.19
21:01:38|26875.19
21:01:39|26875.19
21:01:40|26875.19
21:01:41|26875.19
21:01:41|26875.18
21:01:43|26875.18
21:01:44|26875.18
21:01:45|26875.18
21:01:46|26875.19
21:01:47|26875.18
21:01:48|26875.19
21:01:49|26875.19
21:01:50|26875.19
21:01:51|26875.18
21:01:52|26875.18
21:01:53|26875.18
21:01:54|26875.18
21:01:55|26875.18
21:01:56|26875.18
21:01:57|26875.19
21:01:58|26875.18
21:01:59|26875.18
21:02:00|26875.18
21:02:01|26875.18
21:02:02|26875.18
21:02:03|26875.8
21:02:04|26876.77
21:02:05|26876.99
21:02:06|26876.99
21:02:07|26877.01
21:02:08|26877.01
21:02:09|26877.02
21:02:10|26877.02
21:02:11|26877.02
21:02:12|26877.02
21:02:13|26877.02
21:02:14|26877.02
21:02:15|26877.01
21:02:16|26877.01
21:02:17|26873.
21:02:18|26872.99
21:02:19|26872.99
21:02:20|26872.99
21:02:21|26873.
21:02:22|26873.
21:02:23|26872.99
21:02:24|26873.
21:02:25|26873.
21:02:27|26873.
21:02:28|26873.
21:02:28|26872.99
21:02:30|26872.99
21:02:31|26872.99
21:02:32|26872.99
21:02:33|26872.99
21:02:34|26872.99
21:02:35|26873.
21:02:36|26873.
21:02:37|26872.99
21:02:38|26872.99
21:02:39|26872.99
21:02:40|26872.99
21:02:41|26873.
21:02:42|26872.99
21:02:43|26873.
21:02:44|26872.99
21:02:45|26873.
21:02:46|26872.99
21:02:47|26872.99
21:02:48|26872.99
21:02:49|26873.
21:02:51|26873.
21:02:51|26872.99
21:02:52|26872.99
21:02:53|26873.
21:02:54|26872.99
21:02:56|26872.99
21:02:57|26872.99
21:02:58|26872.99
21:02:59|26872.99
21:03:00|26872.99
21:03:01|26873.
21:03:01|26872.99
21:03:03|26872.99
21:03:04|26872.99
21:03:04|26872.99
21:03:05|26873.
21:03:07|26873.
21:03:08|26872.99
21:03:08|26873.
21:03:10|26873.
21:03:11|26874.15
21:03:11|26874.47
21:03:12|26874.47
21:03:13|26875.42
21:03:15|26875.42
21:03:16|26875.42
21:03:17|26875.43
21:03:18|26878.48
21:03:19|26878.48
21:03:20|26878.56
21:03:21|26878.56
21:03:22|26878.56
21:03:23|26878.89
21:03:24|26878.89
21:03:25|26878.89
21:03:26|26880.2
21:03:27|26880.24
21:03:28|26880.24
21:03:29|26880.99
21:03:30|26880.99
21:03:32|26880.98
21:03:32|26880.98
21:03:34|26880.99
21:03:34|26880.98
21:03:36|26880.98
21:03:36|26880.98
21:03:38|26880.99
21:03:39|26880.99
21:03:40|26880.98
21:03:40|26880.98
21:03:42|26881.
21:03:42|26881.76
21:03:44|26882.32
21:03:45|26882.33
21:03:46|26882.33
21:03:47|26882.33
21:03:48|26882.34
21:03:48|26885.34
21:03:50|26885.58
21:03:51|26885.58
21:03:52|26885.58
21:03:53|26885.59
21:03:54|26885.58
21:03:54|26885.58
21:03:56|26885.59
21:03:57|26885.58
21:03:58|26885.58
21:03:59|26885.58
21:03:59|26885.58
21:04:01|26885.58
21:04:02|26885.58
21:04:03|26885.58
21:04:04|26885.58
21:04:05|26885.59
21:04:06|26889.99
21:04:07|26890.
21:04:08|26890.
21:04:09|26889.99
21:04:10|26889.99
21:04:10|26891.15
21:04:12|26895.96
21:04:13|26910.01
21:04:14|26906.12
21:04:15|26903.54
21:04:16|26903.53
21:04:17|26903.53
21:04:18|26903.53
21:04:19|26905.03
21:04:20|26908.71
21:04:21|26905.55
21:04:22|26905.56
21:04:23|26905.43
21:04:24|26905.33
21:04:25|26903.02
21:04:25|26903.01
21:04:26|26903.01
21:04:28|26902.08
21:04:29|26902.08
21:04:31|26902.08
21:04:31|26902.08
21:04:33|26902.09
21:04:34|26902.08
21:04:34|26902.08
21:04:35|26902.08
21:04:37|26902.08
21:04:38|26902.08
21:04:39|26902.09
21:04:40|26902.09
21:04:41|26902.08
21:04:42|26902.09
21:04:43|26902.09
21:04:43|26902.08
21:04:45|26902.09
21:04:46|26902.08
21:04:46|26902.08
21:04:47|26902.09
21:04:49|26902.08
21:04:50|26902.45
21:04:51|26902.7
21:04:52|26902.77
21:04:53|26908.63
21:04:54|26908.63
21:04:55|26908.63
21:04:56|26908.62
21:04:57|26908.62
21:04:57|26908.62
21:04:59|26908.62
21:04:59|26908.62
21:05:01|26908.62
21:05:02|26908.63
21:05:03|26908.62
21:05:04|26908.62
21:05:05|26908.63
21:05:06|26908.63
21:05:07|26908.62
21:05:08|26908.63
21:05:09|26905.76
21:05:10|26905.76
21:05:11|26902.7
21:05:12|26902.69
21:05:13|26902.69
21:05:14|26902.69
21:05:15|26902.69
21:05:16|26902.7
21:05:17|26903.34
21:05:18|26903.34
21:05:19|26903.36
21:05:20|26903.38
21:05:21|26904.05
21:05:22|26904.55
21:05:23|26904.56
21:05:24|26904.56
21:05:25|26905.81
21:05:26|26905.89
21:05:27|26906.98
21:05:28|26907.13
21:05:30|26907.14
21:05:30|26907.13
21:05:31|26907.14
21:05:33|26907.13
21:05:34|26906.11
21:05:35|26905.79
21:05:35|26905.79
21:05:37|26903.34
21:05:38|26903.35
21:05:39|26903.35
21:05:40|26903.35
21:05:41|26903.34
21:05:42|26903.35
21:05:43|26903.34
21:05:44|26898.92
21:05:45|26898.91
21:05:46|26898.91
21:05:47|26898.91
21:05:48|26898.91
21:05:49|26898.91
21:05:50|26898.91
21:05:51|26898.92
21:05:51|26898.91
21:05:52|26898.91
21:05:54|26898.91
21:05:54|26898.91
21:05:56|26898.91
21:05:57|26898.91
21:05:58|26898.91
21:05:59|26898.91
21:06:00|26898.91
21:06:01|26898.91
21:06:02|26898.91
21:06:03|26898.92
21:06:04|26898.91
21:06:05|26898.91
21:06:05|26898.91
21:06:07|26898.91
21:06:08|26898.91
21:06:09|26898.91
21:06:10|26898.92
21:06:11|26898.92
21:06:12|26898.91
21:06:13|26898.92
21:06:14|26898.91
21:06:15|26898.91
21:06:16|26898.91
21:06:17|26898.91
21:06:18|26898.91
21:06:19|26898.92
21:06:20|26898.91
21:06:21|26898.91
21:06:22|26898.92
21:06:23|26898.91
21:06:24|26898.91
21:06:25|26898.91
21:06:26|26898.91
21:06:27|26898.91
21:06:28|26898.91
21:06:29|26898.91
21:06:31|26898.91
21:06:32|26898.91
21:06:33|26898.92
21:06:34|26898.91
21:06:35|26898.91
21:06:36|26898.92
21:06:37|26898.91
21:06:38|26898.91
21:06:39|26898.91
21:06:40|26898.91
21:06:41|26898.91
21:06:42|26898.91
21:06:43|26898.91
21:06:44|26902.69
21:06:45|26905.68
21:06:46|26909.71
21:06:47|26909.71
21:06:48|26909.96
21:06:49|26909.96
21:06:50|26909.99
21:06:51|26909.99
21:06:52|26910.
21:06:53|26910.
21:06:54|26910.26
21:06:55|26910.95
21:06:56|26915.1
21:06:57|26915.09
21:06:58|26915.09
21:06:59|26915.09
21:07:00|26915.1
21:07:01|26915.1
21:07:02|26915.09
21:07:03|26915.09
21:07:04|26915.09
21:07:05|26915.09
21:07:06|26915.09
21:07:07|26915.09
21:07:08|26915.09
21:07:09|26915.09
21:07:10|26915.09
21:07:11|26915.09
21:07:12|26915.09
21:07:13|26915.09
21:07:14|26915.09
21:07:15|26915.09
21:07:16|26915.1
21:07:17|26915.09
21:07:18|26915.09
21:07:19|26915.09
21:07:20|26915.09
21:07:21|26912.23
21:07:22|26912.23
21:07:23|26912.23
21:07:24|26912.23
21:07:25|26912.24
21:07:26|26912.23
21:07:27|26911.36
21:07:28|26911.31
21:07:29|26911.31
21:07:30|26911.31
21:07:31|26911.31
21:07:33|26910.19
21:07:34|26910.19
21:07:35|26910.2
21:07:35|26910.2
21:07:37|26910.2
21:07:38|26911.17
21:07:39|26911.17
21:07:40|26911.31
21:07:41|26911.3
21:07:42|26911.31
21:07:43|26911.31
21:07:44|26911.31
21:07:45|26911.3
21:07:45|26911.31
21:07:46|26911.31
21:07:48|26911.31
21:07:49|26911.3
21:07:50|26911.31
21:07:50|26911.32
21:07:52|26911.32
21:07:53|26912.22
21:07:54|26912.24
21:07:55|26916.08
21:07:56|26916.8
21:07:57|26919.27
21:07:58|26923.7
21:07:59|26923.7
21:08:00|26923.72
21:08:01|26924.46
21:08:02|26924.47
21:08:03|26924.46
21:08:04|26924.46
21:08:05|26924.65
21:08:06|26926.92
21:08:07|26927.87
21:08:08|26937.78
21:08:09|26937.78
21:08:10|26937.99
21:08:11|26937.99
21:08:12|26935.21
21:08:13|26935.21
21:08:14|26938.44
21:08:15|26942.84
21:08:16|26938.92
21:08:17|26941.77
21:08:18|26941.78
21:08:19|26941.78
21:08:20|26941.77
21:08:21|26941.78
21:08:22|26941.77
21:08:23|26941.78
21:08:24|26938.93
21:08:25|26938.92
21:08:26|26938.92
21:08:27|26930.
21:08:28|26930.01
21:08:29|26928.29
21:08:30|26924.54
21:08:31|26924.54
21:08:33|26924.53
21:08:34|26924.53
21:08:35|26924.54
21:08:36|26924.53
21:08:37|26920.5
21:08:38|26920.5
21:08:39|26920.49
21:08:39|26914.56
21:08:41|26914.56
21:08:42|26914.56
21:08:42|26914.56
21:08:44|26913.58
21:08:45|26913.57
21:08:46|26913.58
21:08:47|26913.58
21:08:48|26913.57
21:08:49|26913.58
21:08:50|26913.57
21:08:51|26913.57
21:08:52|26913.57
21:08:53|26913.58
21:08:54|26913.58
21:08:55|26913.57
21:08:56|26913.58
21:08:57|26913.57
21:08:58|26913.57
21:08:59|26913.58
21:08:59|26913.58
21:09:01|26913.57
21:09:02|26913.57
21:09:03|26913.57
21:09:04|26913.57
21:09:05|26913.57
21:09:06|26913.57
21:09:07|26913.58
21:09:08|26913.57
21:09:09|26913.57
21:09:10|26913.58
21:09:11|26913.58
21:09:12|26913.57
21:09:13|26913.57
21:09:14|26910.03
21:09:15|26910.03
21:09:16|26910.74
21:09:17|26911.17
21:09:18|26911.16
21:09:19|26911.17
21:09:20|26911.16
21:09:21|26911.16
21:09:22|26911.17
21:09:23|26911.17
21:09:24|26911.17
21:09:25|26911.17
21:09:26|26911.16
21:09:27|26911.17
21:09:28|26911.17
21:09:29|26911.16
21:09:30|26911.16
21:09:31|26911.16
21:09:32|26911.17
21:09:34|26911.16
21:09:35|26911.17
21:09:36|26911.17
21:09:37|26911.16
21:09:38|26911.17
21:09:39|26911.17
21:09:40|26911.17
21:09:41|26911.17
21:09:42|26911.16
21:09:43|26911.16
21:09:44|26911.16
21:09:45|26911.16
21:09:46|26911.16
21:09:47|26911.16
21:09:48|26917.19
21:09:49|26917.19
21:09:50|26917.18
21:09:51|26917.19
21:09:52|26917.19
21:09:53|26917.18
21:09:54|26917.18
21:09:55|26917.18
21:09:57|26917.18
21:09:57|26917.19
21:09:58|26917.18
21:09:59|26917.18
21:10:01|26917.18
21:10:01|26917.48
21:10:02|26917.58
21:10:03|26918.94
21:10:04|26919.71
21:10:05|26922.5
21:10:06|26922.51
21:10:07|26922.5
21:10:08|26922.5
21:10:09|26922.51
21:10:11|26915.83
21:10:12|26915.83
21:10:13|26915.83
21:10:14|26915.84
21:10:14|26915.84
21:10:16|26915.83
21:10:17|26915.83
21:10:18|26915.83
21:10:18|26915.83
21:10:20|26915.84
21:10:21|26915.84
21:10:22|26915.84
21:10:22|26915.83
21:10:24|26915.83
21:10:25|26915.83
21:10:25|26915.83
21:10:27|26915.83
21:10:27|26915.83
21:10:28|26915.83
21:10:29|26915.83
21:10:31|26915.83
21:10:32|26915.83
21:10:33|26915.83
21:10:34|26915.83
21:10:36|26915.83
21:10:36|26915.83
21:10:37|26915.83
21:10:38|26915.83
21:10:39|26915.83
21:10:40|26915.83
21:10:41|26915.83
21:10:42|26915.38
21:10:43|26915.38
21:10:44|26915.39
21:10:45|26915.38
21:10:46|26915.38
21:10:47|26915.39
21:10:48|26915.38
21:10:49|26915.38
21:10:50|26915.39
21:10:51|26915.39
21:10:52|26915.38
21:10:54|26915.38
21:10:55|26915.39
21:10:56|26915.38
21:10:57|26915.38
21:10:58|26915.38
21:10:59|26915.38
21:11:00|26915.38
21:11:01|26913.99
21:11:02|26913.99
21:11:03|26913.99
21:11:04|26913.99
21:11:05|26913.64
21:11:06|26913.64
21:11:07|26913.25
21:11:07|26913.21
21:11:08|26913.21
21:11:10|26913.09
21:11:11|26912.94
21:11:12|26912.94
21:11:13|26912.94
21:11:14|26912.91
21:11:15|26912.57
21:11:16|26912.56
21:11:17|26912.24
21:11:17|26912.24
21:11:19|26912.24
21:11:19|26912.24
21:11:21|26912.23
21:11:21|26912.24
21:11:23|26912.24
21:11:24|26912.24
21:11:25|26912.23
21:11:26|26912.23
21:11:27|26912.23
21:11:28|26912.23
21:11:29|26912.23
21:11:30|26912.23
21:11:31|26912.23
21:11:32|26912.23
21:11:33|26912.23
21:11:34|26912.23
21:11:36|26912.23
21:11:36|26912.24
21:11:37|26912.23
21:11:39|26912.23
21:11:40|26912.23
21:11:41|26912.24
21:11:42|26912.24
21:11:43|26915.8
21:11:44|26915.8
21:11:45|26915.8
21:11:46|26915.8
21:11:47|26915.79
21:11:48|26915.79
21:11:49|26915.79
21:11:50|26915.8
21:11:51|26915.79
21:11:52|26915.79
21:11:53|26915.79
21:11:54|26915.79
21:11:55|26915.79
21:11:56|26915.8
21:11:57|26915.8
21:11:58|26915.8
21:11:59|26915.79
21:12:00|26915.8
21:12:01|26915.8
21:12:02|26915.79
21:12:03|26915.79
21:12:04|26915.79
21:12:05|26915.79
21:12:06|26915.79
21:12:07|26915.8
21:12:08|26915.8
21:12:09|26915.8
21:12:10|26915.8
21:12:11|26915.79
21:12:12|26915.8
21:12:13|26915.79
21:12:14|26915.79
21:12:16|26915.79
21:12:16|26915.8
21:12:17|26915.8
21:12:18|26915.8
21:12:19|26915.79
21:12:20|26915.8
21:12:21|26916.76
21:12:22|26916.76
21:12:23|26916.76
21:12:24|26917.41
21:12:25|26917.41
21:12:26|26917.41
21:12:27|26917.41
21:12:28|26917.41
21:12:29|26917.41
21:12:30|26928.76
21:12:31|26928.75
21:12:32|26928.75
21:12:33|26928.75
21:12:34|26928.76
21:12:36|26928.75
21:12:36|26928.76
21:12:38|26928.76
21:12:39|26928.76
21:12:40|26928.76
21:12:41|26928.76
21:12:42|26928.75
21:12:43|26928.76
21:12:44|26928.75
21:12:44|26925.42
21:12:46|26925.26
21:12:47|26925.26
21:12:48|26919.2
21:12:49|26919.2
21:12:50|26919.21
21:12:51|26919.21
21:12:52|26919.21
21:12:53|26919.21
21:12:54|26919.2
21:12:55|26919.2
21:12:56|26919.2
21:12:57|26919.2
21:12:58|26919.21
21:12:59|26919.2
21:13:00|26919.2
21:13:01|26919.2
21:13:02|26919.2
21:13:04|26919.2
21:13:04|26919.2
21:13:05|26919.2
21:13:06|26919.21
21:13:07|26919.21
21:13:08|26919.2
21:13:09|26919.21
21:13:10|26919.2
21:13:11|26919.21
21:13:12|26920.96
21:13:13|26920.96
21:13:14|26923.22
21:13:15|26923.49
21:13:16|26923.49
21:13:17|26923.48
21:13:18|26923.48
21:13:19|26923.48
21:13:20|26923.48
21:13:21|26923.48
21:13:22|26923.49
21:13:23|26923.49
21:13:24|26923.49
21:13:25|26923.49
21:13:27|26923.48
21:13:28|26923.49
21:13:29|26923.49
21:13:29|26923.49
21:13:30|26923.48
21:13:31|26923.49
21:13:32|26923.48
21:13:33|26923.48
21:13:34|26923.48
21:13:35|26923.48
21:13:37|26923.48
21:13:38|26923.48
21:13:39|26923.48
21:13:40|26923.48
21:13:41|26923.48
21:13:42|26923.48
21:13:43|26923.48
21:13:44|26923.48
21:13:45|26923.48
21:13:46|26923.49
21:13:47|26923.48
21:13:48|26923.48
21:13:49|26923.48
21:13:50|26923.48
21:13:51|26923.49
21:13:52|26923.49
21:13:53|26923.48
21:13:54|26923.49
21:13:55|26923.49
21:13:56|26923.48
21:13:57|26923.48
21:13:58|26923.48
21:13:59|26923.48
21:14:00|26923.48
21:14:01|26923.48
21:14:02|26923.48
21:14:03|26923.48
21:14:04|26923.48
21:14:05|26923.48
21:14:06|26923.48
21:14:07|26923.48
21:14:08|26923.48
21:14:09|26923.48
21:14:10|26923.48
21:14:11|26923.48
21:14:12|26922.44
21:14:13|26922.43
21:14:14|26922.43
21:14:15|26922.43
21:14:16|26922.43
21:14:17|26922.43
21:14:18|26922.43
21:14:19|26922.43
21:14:20|26920.99
21:14:21|26920.98
21:14:22|26920.98
21:14:23|26920.98
21:14:24|26920.98
21:14:25|26920.98
21:14:26|26920.98
21:14:27|26920.98
21:14:28|26920.98
21:14:29|26920.98
21:14:30|26915.62
21:14:31|26915.61
21:14:32|26915.61
21:14:33|26915.61
21:14:34|26915.62
21:14:35|26915.61
21:14:36|26915.61
21:14:37|26915.61
21:14:39|26915.61
21:14:39|26915.61
21:14:40|26916.
21:14:42|26916.02
21:14:43|26916.01
21:14:44|26916.01
21:14:45|26916.02
21:14:46|26916.01
21:14:47|26916.01
21:14:48|26916.01
21:14:49|26916.02
21:14:50|26916.01
21:14:51|26916.01
21:14:52|26916.01
21:14:53|26916.01
21:14:54|26916.01
21:14:55|26916.02
21:14:56|26916.01
21:14:57|26916.02
21:14:58|26916.02
21:14:59|26916.02
21:15:00|26916.01
21:15:01|26916.01
21:15:02|26916.02
21:15:03|26916.01
21:15:04|26916.01
21:15:05|26916.01
21:15:06|26916.01
21:15:07|26916.01
21:15:08|26916.02
21:15:09|26916.02
21:15:10|26916.01
21:15:11|26916.01
21:15:12|26916.01
21:15:13|26916.02
21:15:14|26916.02
21:15:15|26916.02
21:15:16|26916.01
21:15:17|26916.01
21:15:18|26916.01
21:15:19|26916.02
21:15:20|26916.01
21:15:21|26916.01
21:15:22|26914.26
21:15:23|26914.25
21:15:24|26914.24
21:15:25|26914.24
21:15:26|26914.25
21:15:27|26914.25
21:15:28|26912.27
21:15:30|26912.24
21:15:30|26912.23
21:15:31|26912.23
21:15:32|26912.24
21:15:33|26912.24
21:15:34|26912.24
21:15:35|26912.23
21:15:36|26910.44
21:15:37|26910.03
21:15:39|26910.03
21:15:40|26910.03
21:15:41|26910.03
21:15:42|26910.02
21:15:43|26910.03
21:15:44|26910.03
21:15:45|26910.02
21:15:46|26910.03
21:15:47|26910.02
21:15:48|26910.02
21:15:49|26910.01
21:15:50|26910.01
21:15:51|26910.01
21:15:52|26910.02
21:15:53|26910.01
21:15:54|26910.01
21:15:55|26910.01
21:15:56|26910.01
21:15:57|26910.02
21:15:58|26909.09
21:15:59|26908.68
21:16:00|26908.48
21:16:01|26908.47
21:16:02|26908.48
21:16:03|26908.48
21:16:04|26908.47
21:16:05|26908.47
21:16:06|26908.47
21:16:07|26908.48
21:16:08|26908.47
21:16:09|26908.48
21:16:10|26908.48
21:16:11|26908.47
21:16:12|26908.47
21:16:13|26908.47
21:16:14|26908.47
21:16:15|26908.48
21:16:16|26908.47
21:16:17|26908.64
21:16:18|26908.74
21:16:19|26908.76
21:16:20|26908.76
21:16:21|26908.76
21:16:22|26908.76
21:16:23|26908.76
21:16:24|26908.75
21:16:25|26908.76
21:16:26|26908.76
21:16:27|26908.76
21:16:28|26908.75
21:16:29|26908.75
21:16:30|26908.75
21:16:31|26908.75
21:16:32|26908.75
21:16:33|26908.75
21:16:34|26908.75
21:16:35|26908.75
21:16:36|26908.76
21:16:37|26908.75
21:16:38|26908.75
21:16:39|26908.75
21:16:40|26908.75
21:16:41|26908.75
21:16:43|26908.75
21:16:43|26908.75
21:16:44|26908.76
21:16:45|26908.75
21:16:46|26908.75
21:16:47|26908.75
21:16:49|26908.76
21:16:50|26908.76
21:16:51|26908.75
21:16:52|26908.75
21:16:53|26908.75
21:16:54|26908.75
21:16:55|26908.75
21:16:56|26908.75
21:16:57|26908.76
21:16:58|26908.76
21:16:59|26908.76
21:17:00|26908.75
21:17:01|26908.76
21:17:02|26908.75
21:17:03|26908.75
21:17:04|26908.76
21:17:05|26908.75
21:17:06|26908.75
21:17:07|26908.75
21:17:08|26908.76
21:17:10|26908.75
21:17:10|26908.76
21:17:11|26908.75
21:17:12|26908.76
21:17:13|26908.75
21:17:14|26908.75
21:17:15|26908.75
21:17:16|26908.75
21:17:17|26908.75
21:17:18|26908.75
21:17:19|26908.75
21:17:20|26908.75
21:17:22|26908.75
21:17:23|26908.75
21:17:23|26908.75
21:17:24|26908.75
21:17:26|26908.75
21:17:26|26908.75
21:17:27|26908.75
21:17:29|26908.75
21:17:29|26908.76
21:17:31|26908.75
21:17:32|26908.75
21:17:32|26908.76
21:17:33|26908.75
21:17:34|26908.75
21:17:35|26908.75
21:17:36|26908.75
21:17:37|26908.75
21:17:38|26908.75
21:17:39|26908.76
21:17:41|26908.75
21:17:42|26908.76
21:17:43|26908.76
21:17:44|26908.75
21:17:45|26908.75
21:17:46|26908.75
21:17:47|26908.75
21:17:48|26908.76
21:17:49|26908.75
21:17:50|26908.75
21:17:51|26908.75
21:17:52|26908.76
21:17:53|26908.75
21:17:53|26908.75
21:17:55|26908.75
21:17:56|26908.75
21:17:57|26908.75
21:17:58|26908.76
21:17:59|26908.75
21:18:00|26908.75
21:18:01|26908.76
21:18:02|26908.75
21:18:03|26908.75
21:18:04|26908.76
21:18:05|26908.76
21:18:06|26908.75
21:18:07|26908.76
21:18:08|26908.76
21:18:09|26908.76
21:18:10|26908.76
21:18:11|26908.75
21:18:12|26908.75
21:18:13|26908.76
21:18:14|26908.75
21:18:15|26908.75
21:18:16|26908.75
21:18:17|26908.76
21:18:18|26908.75
21:18:20|26908.76
21:18:21|26908.75
21:18:21|26908.75
21:18:22|26908.76
21:18:23|26908.76
21:18:24|26908.76
21:18:25|26908.75
21:18:27|26908.75
21:18:28|26908.75
21:18:28|26908.75
21:18:29|26908.75
21:18:31|26908.75
21:18:32|26908.75
21:18:33|26908.75
21:18:33|26908.75
21:18:34|26908.75
21:18:36|26908.75
21:18:37|26908.75
21:18:38|26908.75
21:18:38|26908.75
21:18:40|26908.75
21:18:41|26908.75
21:18:42|26908.75
21:18:43|26908.76
21:18:45|26908.76
21:18:45|26908.76
21:18:46|26908.76
21:18:47|26908.76
21:18:48|26908.76
21:18:49|26908.75
21:18:50|26908.75
21:18:51|26908.76
21:18:52|26908.75
21:18:54|26908.75
21:18:55|26908.75
21:18:55|26908.76
21:18:56|26908.75
21:18:57|26908.75
21:18:59|26908.76
21:19:00|26908.76
21:19:01|26908.75
21:19:01|26908.76
21:19:02|26908.76
21:19:04|26908.76
21:19:05|26908.75
21:19:06|26908.76
21:19:07|26908.75
21:19:07|26908.75
21:19:08|26908.75
21:19:09|26908.76
21:19:10|26908.76
21:19:11|26908.76
21:19:13|26908.76
21:19:13|26908.75
21:19:14|26908.75
21:19:16|26908.75
21:19:16|26908.76
21:19:17|26908.76
21:19:18|26908.76
21:19:19|26908.75
21:19:20|26908.75
21:19:22|26908.75
21:19:22|26908.76
21:19:23|26908.75
21:19:24|26908.75
21:19:25|26908.76
21:19:26|26908.76
21:19:28|26908.75
21:19:28|26908.75
21:19:29|26908.75
21:19:30|26908.75
21:19:31|26908.76
21:19:33|26908.75
21:19:34|26908.75
21:19:35|26908.75
21:19:36|26908.76
21:19:36|26908.76
21:19:38|26908.76
21:19:39|26911.89
21:19:40|26911.95
21:19:41|26911.94
21:19:41|26911.94
21:19:43|26911.94
21:19:45|26911.94
21:19:46|26911.94
21:19:47|26911.94
21:19:47|26911.94
21:19:49|26911.94
21:19:50|26911.94
21:19:51|26911.95
21:19:51|26911.94
21:19:53|26911.94
21:19:53|26911.95
21:19:55|26912.22
21:19:55|26912.26
21:19:57|26913.35
21:19:58|26913.41
21:20:00|26914.06
21:20:01|26914.24
21:20:02|26914.24
21:20:03|26914.24
21:20:03|26914.25
21:20:05|26914.24
21:20:05|26914.24
21:20:07|26914.24
21:20:08|26914.24
21:20:09|26914.24
21:20:10|26914.24
21:20:11|26914.24
21:20:12|26914.24
21:20:12|26914.24
21:20:14|26914.24
21:20:14|26914.24
21:20:16|26914.24
21:20:17|26914.24
21:20:18|26914.25
21:20:19|26914.24
21:20:20|26914.24
21:20:21|26914.24
21:20:22|26914.24
21:20:23|26914.24
21:20:24|26914.24
21:20:25|26914.24
21:20:26|26914.24
21:20:27|26914.24
21:20:28|26914.25
21:20:29|26914.25
21:20:30|26914.24
21:20:31|26914.24
21:20:32|26914.24
21:20:33|26914.24
21:20:34|26914.24
21:20:35|26914.24
21:20:36|26914.25
21:20:37|26914.25
21:20:38|26914.24
21:20:39|26914.24
21:20:40|26914.24
21:20:41|26914.24
21:20:42|26914.24
21:20:43|26914.24
21:20:45|26914.25
21:20:45|26914.25
21:20:46|26914.24
21:20:48|26914.25
21:20:49|26914.24
21:20:50|26914.24
21:20:51|26914.24
21:20:52|26914.24
21:20:53|26914.24
21:20:54|26914.24
21:20:55|26914.24
21:20:56|26914.24
21:20:57|26914.25
21:20:58|26914.25
21:20:58|26914.24
21:20:59|26914.24
21:21:01|26914.24
21:21:02|26914.24
21:21:03|26914.24
21:21:04|26914.24
21:21:05|26914.24
21:21:06|26914.24
21:21:07|26914.24
21:21:08|26914.24
21:21:09|26914.24
21:21:10|26914.24
21:21:11|26914.24
21:21:12|26914.24
21:21:13|26914.25
21:21:14|26914.24
21:21:15|26914.25
21:21:16|26914.25
21:21:17|26914.24
21:21:18|26914.24
21:21:19|26914.24
21:21:20|26914.25
21:21:21|26914.24
21:21:22|26914.24
21:21:23|26914.24
21:21:24|26914.24
21:21:25|26914.24
21:21:26|26914.24
21:21:27|26914.25
21:21:28|26914.25
21:21:29|26914.25
21:21:30|26914.25
21:21:31|26914.24
21:21:32|26914.24
21:21:33|26914.24
21:21:34|26914.24
21:21:35|26914.24
21:21:36|26914.24
21:21:37|26914.25
21:21:38|26914.24
21:21:39|26914.24
21:21:40|26914.24
21:21:41|26914.24
21:21:42|26914.24
21:21:43|26914.24
21:21:45|26914.25
21:21:46|26914.25
21:21:47|26914.24
21:21:48|26914.24
21:21:49|26914.25
21:21:50|26914.24
21:21:51|26914.24
21:21:52|26914.25
21:21:53|26914.24
21:21:54|26914.24
21:21:55|26914.25
21:21:56|26914.25
21:21:58|26914.24
21:21:58|26914.24
21:21:59|26914.24
21:22:00|26914.25
21:22:01|26914.24
21:22:02|26914.24
21:22:04|26914.25
21:22:04|26914.24
21:22:06|26914.24
21:22:06|26912.97
21:22:07|26912.94
21:22:09|26912.94
21:22:10|26912.94
21:22:11|26912.93
21:22:13|26912.94
21:22:13|26912.94
21:22:14|26912.94
21:22:15|26912.94
21:22:16|26912.79
21:22:17|26912.79
21:22:18|26912.79
21:22:19|26912.68
21:22:20|26912.32
21:22:21|26912.32
21:22:22|26908.58
21:22:23|26908.58
21:22:24|26908.58
21:22:25|26908.58
21:22:26|26908.58
21:22:27|26908.58
21:22:28|26908.58
21:22:29|26908.58
21:22:30|26908.59
21:22:31|26908.58
21:22:32|26908.58
21:22:33|26908.58
21:22:34|26908.58
21:22:35|26908.58
21:22:36|26908.58
21:22:37|26908.59
21:22:39|26908.58
21:22:39|26908.59
21:22:41|26908.59
21:22:42|26908.58
21:22:42|26908.58
21:22:43|26908.58
21:22:44|26908.55
21:22:46|26908.55
21:22:47|26908.55
21:22:48|26908.56
21:22:49|26908.55
21:22:50|26908.55
21:22:51|26908.56
21:22:52|26908.56
21:22:53|26908.55
21:22:54|26908.55
21:22:55|26908.56
21:22:56|26908.55
21:22:57|26908.56
21:22:58|26908.56
21:22:59|26908.55
21:23:00|26908.56
21:23:01|26908.55
21:23:02|26908.55
21:23:03|26908.56
21:23:04|26908.55
21:23:05|26908.55
21:23:06|26908.56
21:23:07|26908.56
21:23:08|26911.82
21:23:09|26911.83
21:23:10|26911.82
21:23:11|26911.83
21:23:12|26911.82
21:23:13|26911.83
21:23:14|26911.82
21:23:15|26911.83
21:23:16|26911.83
21:23:17|26911.83
21:23:18|26911.82
21:23:19|26911.82
21:23:20|26911.83
21:23:21|26911.82
21:23:23|26911.82
21:23:23|26921.52
21:23:24|26923.43
21:23:25|26923.43
21:23:26|26923.44
21:23:27|26923.43
21:23:28|26923.44
21:23:29|26923.44
21:23:30|26923.43
21:23:31|26923.43
21:23:32|26923.44
21:23:33|26923.43
21:23:34|26923.43
21:23:35|26923.43
21:23:36|26923.44
21:23:37|26923.44
21:23:38|26931.83
21:23:39|26931.52
21:23:40|26931.38
21:23:41|26931.39
21:23:42|26931.38
21:23:43|26931.39
21:23:44|26931.38
21:23:45|26931.38
21:23:47|26931.38
21:23:47|26931.38
21:23:49|26931.38
21:23:50|26931.38
21:23:51|26931.38
21:23:52|26931.38
21:23:53|26931.38
21:23:54|26931.38
21:23:55|26931.38
21:23:56|26931.39
21:23:57|26931.39
21:23:58|26931.39
21:23:59|26931.38
21:24:00|26931.39
21:24:02|26931.38
21:24:02|26931.38
21:24:03|26931.39
21:24:04|26931.39
21:24:05|26931.38
21:24:06|26931.39
21:24:07|26931.39
21:24:08|26931.38
21:24:09|26931.38
21:24:10|26931.38
21:24:11|26931.39
21:24:13|26931.39
21:24:13|26931.38
21:24:14|26931.39
21:24:15|26931.39
21:24:17|26931.38
21:24:17|26931.38
21:24:19|26931.38
21:24:19|26931.39
21:24:20|26931.38
21:24:22|26931.38
21:24:23|26931.38
21:24:23|26931.39
21:24:25|26928.09
21:24:25|26928.08
21:24:26|26928.08
21:24:28|26928.09
21:24:29|26928.09
21:24:29|26928.08
21:24:31|26928.08
21:24:31|26928.08
21:24:33|26928.08
21:24:33|26928.08
21:24:35|26928.08
21:24:35|26928.08
21:24:36|26926.49
21:24:38|26926.49
21:24:39|26926.5
21:24:39|26926.5
21:24:41|26926.49
21:24:42|26926.5
21:24:43|26926.49
21:24:44|26926.49
21:24:44|26926.49
21:24:45|26926.5
21:24:47|26926.5
21:24:48|26926.49
21:24:49|26926.49
21:24:51|26926.49
21:24:51|26926.49
21:24:53|26926.49
21:24:54|26926.49
21:24:55|26926.5
21:24:56|26926.49
21:24:57|26926.49
21:24:57|26926.49
21:24:59|26926.5
21:25:00|26926.49
21:25:01|26924.05
21:25:02|26924.04
21:25:02|26924.05
21:25:04|26924.05
21:25:04|26924.05
21:25:06|26924.04
21:25:06|26924.04
21:25:08|26924.04
21:25:09|26924.05
21:25:10|26924.04
21:25:11|26924.04
21:25:12|26924.04
21:25:12|26924.04
21:25:14|26924.04
21:25:15|26924.01
21:25:15|26924.02
21:25:17|26924.01
21:25:18|26924.02
21:25:19|26924.02
21:25:20|26924.02
21:25:21|26924.02
21:25:22|26924.02
21:25:23|26924.01
21:25:24|26924.02
21:25:25|26924.01
21:25:26|26924.01
21:25:26|26924.01
21:25:28|26924.02
21:25:29|26924.02
21:25:30|26924.01
21:25:31|26924.01
21:25:32|26924.01
21:25:33|26924.01
21:25:33|26923.43
21:25:35|26922.69
21:25:36|26922.69
21:25:37|26922.69
21:25:38|26922.69
21:25:39|26922.7
21:25:40|26922.7
21:25:40|26922.69
21:25:42|26922.7
21:25:43|26922.69
21:25:44|26922.69
21:25:45|26922.69
21:25:46|26922.68
21:25:47|26922.68
21:25:47|26922.68
21:25:49|26922.68
21:25:51|26922.68
21:25:51|26922.68
21:25:52|26922.68
21:25:53|26922.68
21:25:54|26922.69
21:25:55|26922.68
21:25:56|26922.68
21:25:57|26922.68
21:25:58|26922.69
21:25:59|26922.68
21:26:00|26922.68
21:26:01|26922.69
21:26:02|26922.68
21:26:03|26922.69
21:26:04|26922.68
21:26:05|26922.68
21:26:06|26922.69
21:26:07|26922.69
21:26:08|26922.69
21:26:09|26922.68
21:26:10|26922.68
21:26:11|26922.69
21:26:12|26922.69
21:26:13|26922.68
21:26:14|26922.69
21:26:15|26922.69
21:26:16|26922.69
21:26:17|26922.69
21:26:18|26922.68
21:26:19|26922.69
21:26:20|26922.68
21:26:21|26922.68
21:26:22|26922.68
21:26:23|26922.68
21:26:24|26922.68
21:26:26|26922.69
21:26:26|26922.68
21:26:27|26922.68
21:26:28|26922.68
21:26:29|26922.68
21:26:31|26922.68
21:26:31|26922.68
21:26:32|26922.68
21:26:33|26922.69
21:26:35|26922.68
21:26:35|26922.68
21:26:36|26922.69
21:26:38|26922.68
21:26:38|26922.68
21:26:39|26922.68
21:26:41|26922.68
21:26:41|26922.68
21:26:42|26922.69
21:26:43|26922.69
21:26:44|26922.68
21:26:46|26921.53
21:26:47|26921.53
21:26:48|26921.53
21:26:49|26921.54
21:26:50|26921.54
21:26:51|26921.54
21:26:52|26921.53
21:26:53|26921.53
21:26:54|26921.53
21:26:55|26921.53
21:26:56|26921.54
21:26:57|26921.54
21:26:58|26921.53
21:26:59|26921.53
21:27:00|26921.53
21:27:01|26921.53
21:27:02|26920.95
21:27:03|26920.25
21:27:04|26920.26
21:27:05|26920.26
21:27:07|26920.26
21:27:07|26920.26
21:27:08|26920.26
21:27:09|26920.26
21:27:10|26920.26
21:27:11|26920.26
21:27:12|26920.25
21:27:13|26920.26
21:27:14|26920.25
21:27:15|26920.25
21:27:16|26920.26
21:27:17|26920.26
21:27:18|26920.25
21:27:19|26920.25
21:27:20|26920.25
21:27:21|26920.25
21:27:22|26920.25
21:27:23|26920.25
21:27:24|26920.25
21:27:25|26920.25
21:27:26|26920.25
21:27:27|26920.26
21:27:28|26920.25
21:27:29|26920.25
21:27:30|26920.25
21:27:31|26920.26
21:27:32|26920.25
21:27:33|26920.26
21:27:34|26920.26
21:27:35|26919.13
21:27:36|26919.13
21:27:37|26919.13
21:27:38|26919.13
21:27:39|26919.13
21:27:40|26919.12
21:27:41|26919.13
21:27:42|26919.12
21:27:43|26919.13
21:27:44|26919.12
21:27:45|26919.99
21:27:46|26919.99
21:27:47|26919.99
21:27:48|26919.99
21:27:49|26919.98
21:27:51|26919.98
21:27:51|26919.98
21:27:53|26919.99
21:27:54|26919.99
21:27:55|26919.99
21:27:56|26919.94
21:27:57|26919.93
21:27:59|26919.94
21:28:00|26919.94
21:28:00|26919.93
21:28:02|26919.93
21:28:03|26919.94
21:28:04|26919.93
21:28:05|26919.93
21:28:06|26920.
21:28:06|26920.
21:28:08|26919.99
21:28:09|26920.
21:28:09|26919.99
21:28:11|26920.
21:28:11|26920.
21:28:12|26920.
21:28:13|26919.99
21:28:15|26919.99
21:28:15|26918.96
21:28:17|26918.94
21:28:17|26918.94
21:28:19|26918.93
21:28:20|26918.93
21:28:21|26918.93
21:28:22|26918.94
21:28:23|26918.93
21:28:24|26918.94
21:28:25|26918.94
21:28:26|26919.99
21:28:26|26919.99
21:28:28|26919.99
21:28:29|26919.99
21:28:30|26919.98
21:28:31|26919.98
21:28:32|26919.98
21:28:33|26919.98
21:28:34|26919.98
21:28:34|26919.98
21:28:36|26918.93
21:28:37|26918.93
21:28:37|26918.93
21:28:39|26918.94
21:28:40|26918.93
21:28:41|26918.94
21:28:41|26918.94
21:28:43|26918.93
21:28:44|26918.94
21:28:45|26918.94
21:28:47|26922.86
21:28:47|26922.85
21:28:48|26922.86
21:28:49|26922.86
21:28:50|26922.85
21:28:52|26922.85
21:28:53|26922.85
21:28:54|26922.85
21:28:55|26922.86
21:28:56|26918.83
21:28:56|26918.83
21:28:58|26918.83
21:28:59|26918.83
21:29:00|26918.83
21:29:01|26918.83
21:29:02|26918.84
21:29:03|26918.84
21:29:04|26918.84
21:29:05|26918.84
21:29:06|26924.02
21:29:07|26924.02
21:29:08|26924.01
21:29:09|26924.01
21:29:10|26924.01
21:29:11|26924.01
21:29:12|26924.01
21:29:13|26924.02
21:29:14|26924.02
21:29:15|26924.02
21:29:16|26924.01
21:29:17|26924.01
21:29:18|26924.02
21:29:19|26924.01
21:29:20|26924.01
21:29:21|26924.01
21:29:22|26924.01
21:29:23|26924.01
21:29:24|26925.45
21:29:25|26925.48
21:29:26|26929.42
21:29:27|26929.9
21:29:28|26929.9
21:29:29|26929.9
21:29:30|26929.89
21:29:31|26929.89
21:29:32|26929.89
21:29:33|26929.89
21:29:34|26929.89
21:29:35|26929.89
21:29:36|26929.41
21:29:37|26929.41
21:29:38|26929.41
21:29:39|26929.42
21:29:40|26929.41
21:29:41|26929.9
21:29:42|26929.9
21:29:43|26929.89
21:29:44|26929.9
21:29:45|26930.44
21:29:46|26936.72
21:29:47|26936.72
21:29:48|26936.73
21:29:49|26939.94
21:29:50|26939.94
21:29:51|26939.94
21:29:53|26939.94
21:29:54|26941.74
21:29:55|26942.97
21:29:56|26942.97
21:29:57|26942.97
21:29:58|26942.97
21:29:59|26942.97
21:30:00|26942.97
21:30:01|26942.97
21:30:02|26942.98
21:30:03|26942.97
21:30:04|26942.98
21:30:05|26942.97
21:30:06|26942.97
21:30:07|26941.86
21:30:08|26941.85
21:30:09|26941.85
21:30:10|26941.85
21:30:11|26941.85
21:30:12|26941.85
21:30:13|26941.85
21:30:15|26941.85
21:30:15|26941.85
21:30:16|26941.85
21:30:17|26941.85
21:30:18|26941.86
21:30:19|26941.86
21:30:20|26941.85
21:30:21|26941.85
21:30:22|26941.85
21:30:23|26941.85
21:30:24|26941.85
21:30:25|26940.8
21:30:26|26940.8
21:30:27|26940.8
21:30:28|26940.81
21:30:29|26940.8
21:30:30|26940.8
21:30:31|26940.8
21:30:32|26940.8
21:30:33|26940.8
21:30:34|26940.8
21:30:35|26940.8
21:30:36|26940.8
21:30:37|26940.8
21:30:38|26940.81
21:30:39|26940.81
21:30:40|26940.81
21:30:41|26940.81
21:30:42|26940.81
21:30:43|26940.8
21:30:44|26940.8
21:30:45|26940.8
21:30:46|26940.8
21:30:47|26940.81
21:30:48|26940.8
21:30:49|26940.8
21:30:50|26940.81
21:30:51|26940.8
21:30:52|26940.8
21:30:54|26940.
21:30:55|26940.
21:30:56|26940.
21:30:57|26939.99
21:30:58|26939.99
21:30:59|26939.99
21:31:00|26939.99
21:31:01|26939.99
21:31:02|26940.
21:31:03|26939.99
21:31:04|26940.
21:31:05|26940.
21:31:06|26940.
21:31:07|26939.99
21:31:08|26940.
21:31:09|26940.
21:31:10|26940.
21:31:11|26940.
21:31:12|26939.99
21:31:13|26939.99
21:31:14|26939.99
21:31:15|26940.
21:31:16|26939.99
21:31:17|26940.
21:31:18|26939.99
21:31:19|26940.
21:31:20|26940.
21:31:21|26939.99
21:31:22|26939.99
21:31:23|26939.99
21:31:24|26939.99
21:31:25|26940.
21:31:26|26939.99
21:31:27|26939.99
21:31:28|26936.52
21:31:29|26936.52
21:31:30|26936.52
21:31:31|26936.52
21:31:32|26936.52
21:31:33|26936.53
21:31:34|26936.53
21:31:35|26936.53
21:31:36|26936.52
21:31:37|26936.52
21:31:38|26936.52
21:31:39|26936.52
21:31:40|26936.52
21:31:41|26936.52
21:31:42|26936.52
21:31:43|26936.52
21:31:44|26936.53
21:31:45|26936.52
21:31:46|26936.53
21:31:47|26936.53
21:31:49|26936.53
21:31:49|26936.53
21:31:50|26936.53
21:31:51|26936.53
21:31:52|26936.52
21:31:53|26936.52
21:31:55|26936.52
21:31:56|26936.53
21:31:57|26936.52
21:31:58|26936.52
21:31:59|26936.53
21:32:00|26936.52
21:32:01|26936.53
21:32:02|26936.52
21:32:03|26936.52
21:32:04|26936.52
21:32:05|26936.52
21:32:06|26936.52
21:32:07|26936.52
21:32:07|26936.53
21:32:09|26936.52
21:32:10|26936.53
21:32:10|26936.53
21:32:12|26936.52
21:32:13|26936.52
21:32:14|26936.52
21:32:15|26936.52
21:32:16|26936.52
21:32:17|26936.53
21:32:18|26936.52
21:32:19|26936.53
21:32:20|26936.53
21:32:21|26936.53
21:32:22|26936.53
21:32:23|26936.52
21:32:24|26936.52
21:32:25|26936.52
21:32:26|26936.52
21:32:27|26936.52
21:32:28|26936.52
21:32:29|26936.52
21:32:30|26936.52
21:32:31|26936.52
21:32:32|26936.52
21:32:33|26936.52
21:32:34|26936.52
21:32:35|26936.53
21:32:36|26936.53
21:32:37|26936.53
21:32:38|26936.53
21:32:39|26936.53
21:32:40|26936.53
21:32:41|26936.53
21:32:42|26936.53
21:32:43|26936.53
21:32:44|26936.53
21:32:45|26936.53
21:32:46|26936.53
21:32:47|26936.53
21:32:48|26936.53
21:32:49|26936.52
21:32:50|26936.52
21:32:52|26936.53
21:32:52|26936.52
21:32:54|26936.53
21:32:54|26936.53
21:32:56|26936.52
21:32:57|26936.52
21:32:59|26936.53
21:32:59|26936.53
21:33:00|26936.53
21:33:01|26936.52
21:33:03|26936.52
21:33:04|26936.52
21:33:05|26936.52
21:33:06|26936.53
21:33:07|26936.52
21:33:08|26936.52
21:33:09|26936.52
21:33:10|26936.52
21:33:11|26936.53
21:33:12|26936.52
21:33:13|26936.52
21:33:14|26936.53
21:33:15|26936.52
21:33:16|26936.52
21:33:17|26936.52
21:33:18|26936.52
21:33:19|26936.48
21:33:20|26930.44
21:33:21|26930.44
21:33:22|26930.08
21:33:23|26930.
21:33:23|26929.75
21:33:25|26929.73
21:33:25|26929.57
21:33:27|26928.68
21:33:28|26928.68
21:33:29|26928.36
21:33:30|26928.34
21:33:30|26927.49
21:33:32|26927.49
21:33:33|26927.49
21:33:34|26927.49
21:33:34|26927.49
21:33:36|26927.49
21:33:36|26927.49
21:33:37|26927.49
21:33:39|26927.49
21:33:40|26927.49
21:33:41|26927.49
21:33:42|26927.49
21:33:42|26927.49
21:33:44|26927.49
21:33:45|26927.5
21:33:46|26927.49
21:33:47|26927.5
21:33:47|26927.5
21:33:49|26927.49
21:33:50|26927.49
21:33:51|26927.28
21:33:52|26927.2
21:33:53|26927.21
21:33:54|26927.21
21:33:55|26927.2
21:33:56|26927.21
21:33:57|26927.2
21:33:58|26927.2
21:33:59|26927.2
21:34:01|26927.2
21:34:02|26927.21
21:34:02|26927.2
21:34:04|26927.2
21:34:05|26927.21
21:34:06|26927.21
21:34:07|26927.2
21:34:08|26927.2
21:34:09|26927.21
21:34:10|26927.2
21:34:11|26927.2
21:34:12|26927.2
21:34:13|26927.2
21:34:14|26927.21
21:34:15|26927.21
21:34:16|26927.2
21:34:17|26927.2
21:34:18|26927.2
21:34:18|26927.2
21:34:20|26927.2
21:34:20|26927.2
21:34:22|26927.2
21:34:23|26927.2
21:34:24|26927.2
21:34:25|26927.2
21:34:26|26927.2
21:34:27|26927.2
21:34:28|26927.21
21:34:29|26927.21
21:34:30|26927.2
21:34:31|26927.2
21:34:32|26927.2
21:34:33|26927.2
21:34:34|26927.2
21:34:35|26927.2
21:34:36|26927.2
21:34:37|26927.2
21:34:38|26927.2
21:34:39|26927.2
21:34:40|26927.21
21:34:40|26927.21
21:34:42|26927.2
21:34:43|26927.2
21:34:44|26927.21
21:34:44|26927.2
21:34:45|26927.2
21:34:47|26927.21
21:34:48|26927.2
21:34:48|26927.2
21:34:49|26927.2
21:34:51|26927.2
21:34:51|26927.2
21:34:53|26927.21
21:34:54|26927.2
21:34:55|26927.2
21:34:56|26927.2
21:34:57|26927.2
21:34:58|26927.21
21:35:00|26927.21
21:35:01|26927.2
21:35:01|26927.21
21:35:03|26927.2
21:35:04|26927.2
21:35:05|26927.2
21:35:06|26927.21
21:35:07|26927.2
21:35:08|26927.2
21:35:09|26927.2
21:35:10|26927.2
21:35:11|26927.
21:35:12|26926.95
21:35:13|26926.95
21:35:14|26926.95
21:35:15|26926.95
21:35:16|26926.95
21:35:17|26925.1
21:35:18|26924.79
21:35:19|26924.79
21:35:20|26924.78
21:35:21|26924.79
21:35:22|26924.78
21:35:23|26924.78
21:35:24|26924.78
21:35:25|26924.79
21:35:26|26924.78
21:35:27|26924.78
21:35:28|26924.79
21:35:29|26924.79
21:35:30|26924.78
21:35:31|26924.79
21:35:32|26924.78
21:35:33|26924.79
21:35:34|26924.79
21:35:35|26924.78
21:35:36|26924.78
21:35:37|26924.78
21:35:38|26924.59
21:35:39|26924.6
21:35:40|26924.59
21:35:41|26924.6
21:35:42|26924.59
21:35:43|26924.59
21:35:44|26924.6
21:35:45|26924.6
21:35:46|26924.59
21:35:47|26924.6
21:35:48|26924.6
21:35:49|26923.72
21:35:50|26923.72
21:35:51|26923.72
21:35:52|26923.72
21:35:53|26923.72
21:35:54|26923.72
21:35:55|26923.72
21:35:56|26923.72
21:35:57|26923.72
21:35:58|26923.72
21:36:00|26923.72
21:36:01|26923.73
21:36:02|26923.72
21:36:03|26923.72
21:36:04|26923.72
21:36:05|26923.73
21:36:06|26923.73
21:36:07|26923.73
21:36:07|26923.72
21:36:09|26923.73
21:36:10|26923.72
21:36:10|26923.72
21:36:12|26923.73
21:36:13|26923.73
21:36:14|26923.72
21:36:15|26923.73
21:36:16|26923.73
21:36:18|26923.72
21:36:18|26923.72
21:36:19|26923.72
21:36:20|26923.73
21:36:21|26923.72
21:36:22|26923.73
21:36:24|26923.73
21:36:24|26923.72
21:36:26|26923.72
21:36:26|26923.72
21:36:27|26923.72
21:36:28|26923.72
21:36:29|26923.72
21:36:31|26923.72
21:36:31|26923.72
21:36:33|26923.72
21:36:33|26923.72
21:36:35|26923.72
21:36:35|26923.72
21:36:36|26923.72
21:36:37|26923.72
21:36:39|26923.72
21:36:40|26923.72
21:36:40|26923.72
21:36:41|26923.72
21:36:42|26923.72
21:36:43|26923.72
21:36:44|26923.72
21:36:45|26923.72
21:36:46|26923.59
21:36:48|26923.59
21:36:49|26923.6
21:36:49|26923.59
21:36:50|26923.6
21:36:51|26923.6
21:36:52|26923.59
21:36:53|26922.91
21:36:54|26922.91
21:36:55|26922.91
21:36:57|26922.91
21:36:57|26922.91
21:36:58|26922.91
21:37:00|26922.91
21:37:01|26922.91
21:37:02|26922.92
21:37:03|26922.92
21:37:04|26922.92
21:37:05|26922.92
21:37:06|26922.92
21:37:07|26922.87
21:37:08|26922.87
21:37:09|26922.87
21:37:10|26922.88
21:37:11|26922.87
21:37:12|26922.87
21:37:13|26922.87
21:37:14|26922.87
21:37:15|26922.87
21:37:16|26922.87
21:37:17|26922.88
21:37:18|26922.87
21:37:19|26922.87
21:37:20|26922.87
21:37:21|26922.87
21:37:22|26922.87
21:37:23|26922.87
21:37:25|26922.87
21:37:25|26922.87
21:37:26|26922.87
21:37:27|26922.87
21:37:28|26922.87
21:37:29|26922.87
21:37:30|26922.88
21:37:31|26922.87
21:37:32|26922.88
21:37:33|26922.87
21:37:34|26922.87
21:37:36|26922.88
21:37:37|26922.85
21:37:37|26922.86
21:37:38|26922.85
21:37:39|26922.85
21:37:40|26922.86
21:37:42|26922.85
21:37:42|26922.85
21:37:44|26922.85
21:37:45|26922.85
21:37:45|26922.85
21:37:46|26922.85
21:37:48|26922.86
21:37:48|26922.85
21:37:49|26922.86
21:37:50|26922.85
21:37:51|26922.85
21:37:52|26922.86
21:37:53|26922.85
21:37:54|26922.85
21:37:55|26922.85
21:37:56|26922.85
21:37:58|26922.85
21:37:58|26922.86
21:37:59|26922.86
21:38:01|26922.85
21:38:02|26922.85
21:38:04|26922.86
21:38:04|26922.85
21:38:06|26921.33
21:38:06|26921.33
21:38:08|26921.33
21:38:08|26920.42
21:38:09|26920.35
21:38:10|26920.35
21:38:12|26920.35
21:38:12|26920.35
21:38:14|26920.35
21:38:14|26920.35
21:38:15|26920.35
21:38:17|26920.36
21:38:17|26920.35
21:38:18|26920.35
21:38:19|26917.11
21:38:20|26917.11
21:38:21|26917.11
21:38:22|26917.12
21:38:24|26917.12
21:38:24|26917.12
21:38:25|26917.11
21:38:26|26917.11
21:38:27|26917.11
21:38:29|26917.11
21:38:30|26917.12
21:38:30|26917.12
21:38:31|26917.12
21:38:32|26917.12
21:38:33|26917.11
21:38:34|26915.78
21:38:35|26915.78
21:38:36|26915.78
21:38:37|26915.78
21:38:38|26915.78
21:38:39|26915.78
21:38:41|26915.77
21:38:41|26915.78
21:38:43|26915.78
21:38:43|26915.78
21:38:44|26915.78
21:38:46|26915.77
21:38:47|26915.77
21:38:47|26915.78
21:38:49|26915.77
21:38:50|26915.77
21:38:50|26915.78
21:38:52|26915.78
21:38:53|26915.78
21:38:54|26915.78
21:38:54|26915.77
21:38:55|26915.77
21:38:56|26915.77
21:38:58|26915.77
21:38:58|26915.78
21:39:00|26915.77
21:39:01|26915.78
21:39:02|26915.77
21:39:03|26915.77
21:39:04|26915.77
21:39:05|26915.78
21:39:06|26915.78
21:39:07|26915.78
21:39:08|26915.78
21:39:09|26915.78
21:39:10|26915.78
21:39:11|26915.78
21:39:12|26915.77
21:39:13|26915.77
21:39:14|26915.78
21:39:15|26915.78
21:39:17|26915.77
21:39:17|26915.77
21:39:18|26915.78
21:39:19|26915.77
21:39:20|26915.77
21:39:21|26915.77
21:39:22|26915.78
21:39:23|26915.78
21:39:24|26915.77
21:39:25|26915.77
21:39:26|26914.29
21:39:27|26914.29
21:39:28|26914.28
21:39:29|26914.28
21:39:30|26914.28
21:39:31|26914.28
21:39:32|26914.28
21:39:33|26914.28
21:39:34|26914.29
21:39:35|26914.28
21:39:36|26914.28
21:39:37|26914.28
21:39:38|26914.28
21:39:39|26914.28
21:39:40|26914.29
21:39:41|26914.29
21:39:42|26914.28
21:39:43|26914.28
21:39:44|26914.28
21:39:45|26914.28
21:39:46|26914.28
21:39:47|26914.28
21:39:48|26914.29
21:39:49|26921.91
21:39:50|26921.91
21:39:51|26921.9
21:39:52|26921.9
21:39:53|26921.9
21:39:54|26921.9
21:39:55|26921.9
21:39:56|26921.9
21:39:57|26921.91
21:39:58|26921.9
21:39:59|26921.9
21:40:00|26921.91
21:40:01|26921.91
21:40:03|26921.91
21:40:04|26921.9
21:40:05|26921.9
21:40:05|26921.9
21:40:07|26921.9
21:40:07|26921.91
21:40:08|26921.91
21:40:10|26921.9
21:40:11|26921.9
21:40:12|26921.91
21:40:13|26921.9
21:40:13|26921.9
21:40:14|26921.91
21:40:16|26921.9
21:40:17|26921.91
21:40:17|26921.9
21:40:19|26921.91
21:40:20|26921.9
21:40:21|26921.9
21:40:22|26921.9
21:40:22|26921.9
21:40:24|26921.91
21:40:25|26921.9
21:40:26|26921.9
21:40:27|26921.9
21:40:28|26921.9
21:40:29|26921.9
21:40:30|26921.91
21:40:31|26921.9
21:40:32|26921.9
21:40:33|26921.9
21:40:34|26921.9
21:40:35|26921.91
21:40:36|26921.91
21:40:37|26921.9
21:40:38|26921.91
21:40:39|26921.91
21:40:40|26921.9
21:40:41|26921.9
21:40:43|26921.9
21:40:43|26921.91
21:40:44|26921.91
21:40:45|26921.9
21:40:46|26921.9
21:40:47|26921.91
21:40:48|26921.91
21:40:49|26921.91
21:40:50|26921.91
21:40:51|26921.91
21:40:52|26921.91
21:40:53|26921.9
21:40:54|26921.9
21:40:55|26921.9
21:40:56|26921.9
21:40:57|26921.9
21:40:58|26921.91
21:40:59|26921.9
21:41:00|26921.91
21:41:01|26921.91
21:41:02|26921.9
21:41:03|26921.9
21:41:04|26921.9
21:41:06|26921.9
21:41:07|26921.9
21:41:08|26921.91
21:41:09|26921.9
21:41:10|26921.91
21:41:11|26921.91
21:41:12|26921.9
21:41:13|26921.91
21:41:14|26921.9
21:41:15|26921.91
21:41:16|26921.91
21:41:17|26921.91
21:41:18|26921.91
21:41:19|26921.9
21:41:20|26921.9
21:41:21|26921.9
21:41:22|26921.91
21:41:23|26921.9
21:41:25|26921.9
21:41:25|26921.9
21:41:26|26921.9
21:41:27|26921.9
21:41:28|26921.9
21:41:29|26921.9
21:41:30|26921.9
21:41:31|26921.9
21:41:32|26921.91
21:41:33|26921.9
21:41:35|26921.9
21:41:35|26921.9
21:41:36|26921.9
21:41:37|26921.9
21:41:38|26921.9
21:41:39|26921.9
21:41:40|26921.9
21:41:41|26921.9
21:41:42|26921.9
21:41:43|26921.9
21:41:44|26921.9
21:41:46|26921.9
21:41:46|26921.9
21:41:47|26921.9
21:41:48|26921.91
21:41:49|26921.91
21:41:50|26921.9
21:41:51|26921.91
21:41:52|26921.9
21:41:53|26921.91
21:41:54|26918.3
21:41:55|26918.3
21:41:56|26918.29
21:41:57|26918.29
21:41:58|26918.29
21:41:59|26918.29
21:42:00|26918.29
21:42:01|26918.29
21:42:02|26918.29
21:42:03|26918.3
21:42:05|26918.29
21:42:06|26918.29
21:42:07|26918.29
21:42:08|26918.29
21:42:10|26918.29
21:42:10|26918.29
21:42:12|26909.33
21:42:13|26906.26
21:42:14|26906.11
21:42:14|26906.11
21:42:16|26906.11
21:42:16|26906.1
21:42:18|26905.93
21:42:19|26905.68
21:42:20|26905.68
21:42:21|26905.09
21:42:21|26905.
21:42:22|26904.88
21:42:23|26904.89
21:42:24|26904.57
21:42:25|26903.93
21:42:26|26902.71
21:42:27|26900.
21:42:28|26900.
21:42:30|26900.
21:42:30|26900.01
21:42:31|26900.
21:42:32|26900.
21:42:34|26900.
21:42:35|26900.
21:42:35|26900.
21:42:36|26900.01
21:42:38|26900.01
21:42:38|26900.01
21:42:40|26900.01
21:42:41|26900.
21:42:42|26898.39
21:42:42|26898.39
21:42:44|26898.39
21:42:44|26898.38
21:42:45|26898.38
21:42:46|26898.38
21:42:47|26898.38
21:42:49|26898.38
21:42:49|26898.38
21:42:51|26898.39
21:42:52|26898.39
21:42:53|26898.38
21:42:54|26898.38
21:42:54|26898.38
21:42:56|26898.39
21:42:57|26898.38
21:42:58|26898.39
21:42:58|26898.39
21:43:00|26898.39
21:43:01|26898.38
21:43:02|26897.04
21:43:03|26897.
21:43:03|26895.72
21:43:04|26895.73
21:43:06|26895.72
21:43:07|26895.72
21:43:08|26895.73
21:43:09|26895.72
21:43:11|26895.73
21:43:11|26895.73
21:43:12|26895.73
21:43:13|26895.72
21:43:14|26895.73
21:43:15|26895.73
21:43:16|26895.72
21:43:18|26895.72
21:43:18|26895.72
21:43:19|26895.73
21:43:20|26895.73
21:43:21|26895.72
21:43:22|26895.72
21:43:23|26895.72
21:43:24|26895.72
21:43:25|26894.48
21:43:26|26894.48
21:43:27|26893.66
21:43:28|26893.39
21:43:29|26893.39
21:43:30|26893.17
21:43:31|26893.01
21:43:32|26893.
21:43:33|26893.
21:43:34|26892.97
21:43:35|26891.06
21:43:36|26889.07
21:43:37|26889.07
21:43:38|26889.07
21:43:39|26889.07
21:43:40|26889.07
21:43:41|26889.08
21:43:42|26888.8
21:43:43|26887.88
21:43:44|26887.85
21:43:45|26887.84
21:43:46|26887.84
21:43:47|26887.84
21:43:48|26887.84
21:43:49|26887.85
21:43:50|26887.85
21:43:52|26887.84
21:43:53|26887.84
21:43:54|26887.84
21:43:55|26887.85
21:43:56|26887.84
21:43:57|26887.84
21:43:58|26887.84
21:43:59|26887.84
21:44:00|26887.83
21:44:01|26887.83
21:44:02|26887.83
21:44:03|26887.84
21:44:04|26887.83
21:44:05|26887.83
21:44:06|26887.83
21:44:08|26882.92
21:44:08|26876.79
21:44:09|26876.79
21:44:10|26876.79
21:44:11|26880.48
21:44:12|26880.94
21:44:13|26880.93
21:44:14|26880.93
21:44:15|26880.93
21:44:16|26880.93
21:44:17|26880.93
21:44:18|26880.93
21:44:19|26880.93
21:44:20|26880.93
21:44:21|26880.93
21:44:22|26880.94
21:44:23|26880.93
21:44:24|26880.93
21:44:25|26880.93
21:44:26|26880.92
21:44:27|26880.27
21:44:28|26880.27
21:44:29|26880.27
21:44:30|26880.27
21:44:31|26880.28
21:44:32|26880.27
21:44:33|26880.26
21:44:34|26880.26
21:44:35|26880.26
21:44:36|26880.26
21:44:37|26880.
21:44:38|26879.94
21:44:39|26879.93
21:44:40|26879.93
21:44:41|26879.94
21:44:42|26879.94
21:44:43|26879.93
21:44:44|26879.93
21:44:45|26879.93
21:44:46|26879.93
21:44:47|26879.94
21:44:48|26879.93
21:44:49|26879.94
21:44:50|26879.94
21:44:51|26879.93
21:44:52|26879.94
21:44:53|26879.92
21:44:54|26879.92
21:44:55|26879.93
21:44:56|26879.92
21:44:57|26879.92
21:44:58|26879.92
21:44:59|26879.25
21:45:00|26878.98
21:45:01|26879.33
21:45:02|26879.93
21:45:03|26879.93
21:45:04|26880.45
21:45:05|26880.54
21:45:06|26880.59
21:45:08|26880.59
21:45:09|26880.6
21:45:10|26880.59
21:45:11|26880.59
21:45:12|26880.6
21:45:13|26880.92
21:45:14|26880.91
21:45:15|26880.92
21:45:17|26885.33
21:45:17|26885.33
21:45:19|26885.36
21:45:19|26886.05
21:45:20|26886.04
21:45:21|26886.05
21:45:23|26886.04
21:45:24|26886.05
21:45:25|26886.05
21:45:25|26886.04
21:45:26|26886.04
21:45:27|26886.04
21:45:29|26886.04
21:45:29|26886.04
21:45:30|26886.09
21:45:32|26886.16
21:45:33|26886.15
21:45:33|26886.16
21:45:35|26886.15
21:45:35|26886.15
21:45:37|26886.16
21:45:37|26886.15
21:45:38|26886.16
21:45:40|26886.15
21:45:41|26887.13
21:45:42|26887.12
21:45:43|26887.13
21:45:44|26887.13
21:45:45|26887.12
21:45:46|26887.13
21:45:46|26887.13
21:45:48|26887.12
21:45:49|26887.12
21:45:50|26887.12
21:45:51|26887.12
21:45:52|26887.12
21:45:53|26887.12
21:45:54|26887.12
21:45:55|26887.12
21:45:56|26887.12
21:45:57|26887.12
21:45:58|26887.13
21:45:59|26887.13
21:46:00|26887.13
21:46:01|26887.13
21:46:02|26887.13
21:46:03|26887.13
21:46:04|26887.12
21:46:05|26887.13
21:46:06|26887.13
21:46:07|26887.13
21:46:09|26887.13
21:46:10|26890.99
21:46:11|26890.99
21:46:12|26890.99
21:46:13|26890.99
21:46:13|26890.99
21:46:15|26890.99
21:46:16|26890.99
21:46:17|26890.99
21:46:18|26890.98
21:46:19|26890.98
21:46:20|26890.98
21:46:21|26890.98
21:46:22|26890.98
21:46:23|26890.99
21:46:24|26890.99
21:46:25|26890.99
21:46:26|26890.99
21:46:27|26894.72
21:46:28|26895.72
21:46:29|26895.72
21:46:30|26897.52
21:46:31|26897.52
21:46:33|26897.52
21:46:33|26897.52
21:46:34|26897.51
21:46:35|26897.52
21:46:36|26897.51
21:46:37|26897.51
21:46:38|26897.52
21:46:39|26897.52
21:46:40|26897.52
21:46:41|26900.
21:46:42|26899.99
21:46:43|26900.
21:46:44|26900.99
21:46:45|26901.
21:46:46|26901.
21:46:47|26901.
21:46:48|26900.99
21:46:49|26900.99
21:46:50|26901.
21:46:51|26901.
21:46:52|26901.
21:46:53|26901.
21:46:54|26901.
21:46:55|26901.5
21:46:56|26901.51
21:46:57|26901.51
21:46:58|26901.5
21:46:59|26901.69
21:47:00|26901.7
21:47:01|26901.69
21:47:02|26901.7
21:47:03|26901.69
21:47:04|26901.7
21:47:05|26901.69
21:47:06|26903.83
21:47:07|26903.82
21:47:08|26903.82
21:47:10|26903.83
21:47:11|26903.83
21:47:12|26903.82
21:47:13|26903.82
21:47:14|26903.82
21:47:16|26903.82
21:47:16|26903.83
21:47:17|26903.82
21:47:18|26903.82
21:47:19|26904.26
21:47:20|26904.26
21:47:21|26904.25
21:47:22|26904.25
21:47:23|26904.26
21:47:24|26904.26
21:47:25|26904.26
21:47:26|26904.26
21:47:27|26904.25
21:47:28|26904.25
21:47:29|26904.26
21:47:30|26904.26
21:47:31|26904.26
21:47:32|26904.25
21:47:33|26904.26
21:47:34|26904.25
21:47:35|26904.26
21:47:36|26904.25
21:47:37|26904.87
21:47:38|26904.87
21:47:39|26904.87
21:47:40|26904.87
21:47:41|26905.16
21:47:42|26905.16
21:47:43|26905.15
21:47:44|26905.15
21:47:45|26905.16
21:47:46|26905.16
21:47:47|26905.15
21:47:48|26905.16
21:47:50|26905.15
21:47:51|26905.16
21:47:52|26905.15
21:47:52|26905.16
21:47:54|26905.15
21:47:54|26905.15
21:47:55|26905.15
21:47:56|26905.16
21:47:57|26905.15
21:47:58|26905.15
21:47:59|26905.16
21:48:00|26905.15
21:48:01|26905.16
21:48:03|26905.16
21:48:03|26905.15
21:48:05|26905.15
21:48:06|26905.15
21:48:06|26905.16
21:48:07|26905.15
21:48:08|26905.16
21:48:09|26905.15
21:48:11|26905.15
21:48:12|26905.15
21:48:13|26905.16
21:48:15|26905.16
21:48:15|26905.16
21:48:16|26905.16
21:48:17|26905.16
21:48:18|26905.16
21:48:19|26905.16
21:48:20|26905.16
21:48:21|26905.76
21:48:22|26907.4
21:48:23|26907.42
21:48:24|26907.42
21:48:25|26907.42
21:48:26|26907.43
21:48:27|26907.42
21:48:28|26907.42
21:48:29|26907.42
21:48:30|26907.42
21:48:31|26907.42
21:48:32|26907.42
21:48:34|26907.43
21:48:34|26907.43
21:48:35|26907.43
21:48:36|26907.42
21:48:37|26907.42
21:48:38|26907.42
21:48:39|26907.42
21:48:40|26907.42
21:48:41|26907.43
21:48:42|26907.42
21:48:44|26907.42
21:48:44|26907.42
21:48:46|26907.43
21:48:47|26907.42
21:48:48|26907.43
21:48:48|26907.43
21:48:50|26907.43
21:48:51|26907.42
21:48:52|26907.43
21:48:53|26907.42
21:48:53|26907.43
21:48:55|26907.43
21:48:56|26907.43
21:48:57|26907.42
21:48:58|26907.43
21:48:59|26907.43
21:49:00|26907.43
21:49:01|26907.42
21:49:01|26907.43
21:49:02|26907.42
21:49:04|26907.42
21:49:05|26907.42
21:49:06|26907.42
21:49:07|26907.42
21:49:08|26907.43
21:49:09|26907.43
21:49:10|26907.43
21:49:11|26907.43
21:49:12|26907.42
21:49:13|26907.43
21:49:14|26907.43
21:49:15|26907.43
21:49:16|26907.42
21:49:17|26907.42
21:49:18|26907.43
21:49:20|26907.42
21:49:20|26907.42
21:49:21|26907.42
21:49:22|26907.42
21:49:24|26907.42
21:49:25|26907.43
21:49:25|26907.43
21:49:26|26907.43
21:49:28|26907.43
21:49:28|26907.42
21:49:29|26907.43
21:49:30|26907.42
21:49:32|26907.42
21:49:32|26907.43
21:49:33|26907.42
21:49:34|26907.42
21:49:35|26907.43
21:49:36|26907.42
21:49:38|26907.43
21:49:39|26907.43
21:49:40|26907.43
21:49:40|26907.43
21:49:42|26907.43
21:49:42|26907.43
21:49:44|26907.42
21:49:45|26907.43
21:49:45|26907.43
21:49:47|26907.42
21:49:48|26907.42
21:49:48|26907.42
21:49:50|26907.42
21:49:51|26907.42
21:49:52|26907.42
21:49:53|26907.43
21:49:54|26907.42
21:49:55|26907.42
21:49:55|26907.42
21:49:57|26907.42
21:49:58|26907.42
21:49:59|26907.43
21:50:00|26907.42
21:50:01|26907.42
21:50:02|26907.42
21:50:03|26907.42
21:50:04|26907.42
21:50:05|26907.42
21:50:06|26907.42
21:50:07|26907.42
21:50:08|26907.42
21:50:09|26907.43
21:50:10|26907.42
21:50:11|26907.42
21:50:12|26907.43
21:50:14|26907.42
21:50:15|26907.43
21:50:16|26907.42
21:50:17|26907.42
21:50:18|26907.42
21:50:19|26907.42
21:50:20|26907.42
21:50:21|26907.42
21:50:22|26907.42
21:50:23|26907.42
21:50:24|26907.42
21:50:25|26907.42
21:50:26|26907.42
21:50:27|26907.43
21:50:28|26907.42
21:50:29|26907.42
21:50:30|26907.42
21:50:31|26907.43
21:50:32|26907.43
21:50:32|26907.42
21:50:34|26907.42
21:50:35|26907.42
21:50:36|26907.42
21:50:37|26907.42
21:50:37|26907.42
21:50:38|26903.83
21:50:40|26895.45
21:50:41|26895.45
21:50:42|26895.45
21:50:43|26894.89
21:50:43|26892.85
21:50:45|26892.02
21:50:46|26892.01
21:50:47|26892.01
21:50:48|26892.01
21:50:49|26892.01
21:50:50|26892.02
21:50:51|26892.01
21:50:52|26890.9
21:50:53|26890.9
21:50:54|26890.9
21:50:55|26890.9
21:50:56|26890.9
21:50:57|26890.91
21:50:58|26890.9
21:50:59|26890.9
21:51:00|26890.9
21:51:01|26890.9
21:51:02|26890.
21:51:03|26890.01
21:51:04|26890.01
21:51:05|26890.01
21:51:06|26890.
21:51:07|26890.01
21:51:08|26890.
21:51:09|26890.
21:51:10|26890.01
21:51:11|26890.
21:51:12|26890.
21:51:14|26890.
21:51:15|26890.01
21:51:16|26890.
21:51:17|26890.01
21:51:18|26887.99
21:51:19|26887.99
21:51:20|26888.
21:51:20|26887.99
21:51:22|26887.77
21:51:23|26886.12
21:51:24|26886.12
21:51:25|26886.12
21:51:26|26886.12
21:51:28|26886.12
21:51:28|26886.12
21:51:29|26886.12
21:51:30|26886.12
21:51:31|26886.13
21:51:32|26886.12
21:51:33|26886.12
21:51:34|26886.13
21:51:35|26886.13
21:51:36|26886.12
21:51:37|26886.12
21:51:38|26886.12
21:51:39|26886.08
21:51:40|26886.08
21:51:41|26886.07
21:51:42|26886.07
21:51:43|26886.07
21:51:44|26886.07
21:51:45|26886.08
21:51:46|26886.07
21:51:47|26886.07
21:51:48|26886.07
21:51:49|26886.08
21:51:50|26886.07
21:51:51|26886.08
21:51:52|26886.07
21:51:53|26886.07
21:51:55|26886.08
21:51:55|26886.08
21:51:56|26886.08
21:51:57|26886.08
21:51:59|26886.07
21:51:59|26886.07
21:52:01|26886.07
21:52:01|26886.07
21:52:02|26886.07
21:52:03|26886.07
21:52:04|26886.07
21:52:05|26886.07
21:52:06|26886.07
21:52:08|26886.07
21:52:08|26886.08
21:52:09|26886.07
21:52:11|26886.08
21:52:11|26886.08
21:52:12|26886.08
21:52:13|26886.08
21:52:14|26886.08
21:52:15|26886.07
21:52:16|26886.08
21:52:18|26886.08
21:52:19|26886.07
21:52:20|26886.08
21:52:21|26886.07
21:52:22|26886.07
21:52:23|26886.07
21:52:24|26886.07
21:52:25|26886.07
21:52:26|26886.07
21:52:26|26886.07
21:52:28|26886.07
21:52:29|26886.07
21:52:30|26886.07
21:52:30|26886.07
21:52:32|26886.08
21:52:33|26886.07
21:52:34|26886.07
21:52:35|26886.07
21:52:36|26886.08
21:52:37|26886.08
21:52:38|26886.07
21:52:39|26886.07
21:52:40|26886.07
21:52:41|26886.07
21:52:42|26886.08
21:52:43|26886.08
21:52:44|26886.08
21:52:45|26886.07
21:52:46|26886.08
21:52:47|26886.08
21:52:48|26886.07
21:52:49|26886.08
21:52:50|26886.07
21:52:51|26886.07
21:52:52|26886.08
21:52:53|26886.07
21:52:54|26886.07
21:52:55|26886.07
21:52:56|26886.07
21:52:57|26886.07
21:52:58|26886.07
21:52:59|26886.07
21:53:00|26886.07
21:53:01|26886.07
21:53:02|26886.07
21:53:03|26886.07
21:53:04|26886.07
21:53:05|26886.07
21:53:06|26886.07
21:53:07|26886.07
21:53:08|26886.07
21:53:09|26886.07
21:53:10|26886.07
21:53:11|26886.08
21:53:12|26886.09
21:53:13|26886.1
21:53:14|26886.12
21:53:15|26886.12
21:53:17|26886.12
21:53:18|26886.11
21:53:19|26886.11
21:53:20|26886.12
21:53:21|26886.12
21:53:22|26886.12
21:53:23|26886.39
21:53:24|26886.39
21:53:25|26886.4
21:53:26|26886.4
21:53:27|26886.4
21:53:28|26886.4
21:53:29|26886.4
21:53:31|26886.39
21:53:31|26886.39
21:53:32|26886.4
21:53:34|26886.4
21:53:34|26886.4
21:53:35|26886.39
21:53:37|26886.39
21:53:37|26886.39
21:53:38|26886.39
21:53:39|26886.39
21:53:40|26890.44
21:53:41|26891.49
21:53:42|26892.86
21:53:43|26893.48
21:53:45|26894.26
21:53:45|26894.65
21:53:46|26894.67
21:53:47|26895.61
21:53:48|26895.67
21:53:49|26895.66
21:53:50|26895.66
21:53:52|26895.67
21:53:53|26895.66
21:53:53|26895.66
21:53:54|26895.66
21:53:56|26895.67
21:53:57|26895.66
21:53:57|26896.25
21:53:59|26896.81
21:53:59|26896.82
21:54:01|26896.81
21:54:01|26896.82
21:54:02|26896.82
21:54:04|26898.16
21:54:05|26898.41
21:54:06|26905.65
21:54:07|26905.8
21:54:08|26907.33
21:54:08|26907.42
21:54:10|26907.42
21:54:11|26907.47
21:54:12|26907.46
21:54:13|26907.58
21:54:13|26907.57
21:54:15|26907.57
21:54:15|26907.57
21:54:17|26908.01
21:54:19|26908.01
21:54:19|26908.01
21:54:21|26908.01
21:54:22|26908.01
21:54:22|26908.
21:54:24|26908.
21:54:25|26908.
21:54:26|26908.
21:54:26|26908.01
21:54:27|26908.
21:54:28|26908.
21:54:29|26908.
21:54:30|26908.01
21:54:32|26908.
21:54:32|26908.
21:54:34|26908.01
21:54:35|26908.01
21:54:35|26908.
21:54:37|26908.01
21:54:37|26908.01
21:54:39|26908.01
21:54:39|26908.01
21:54:40|26908.25
21:54:41|26908.25
21:54:42|26908.25
21:54:44|26908.25
21:54:44|26908.25
21:54:45|26908.25
21:54:46|26908.25
21:54:47|26908.25
21:54:49|26908.24
21:54:50|26908.24
21:54:50|26908.25
21:54:51|26908.25
21:54:53|26908.24
21:54:53|26908.25
21:54:54|26908.25
21:54:55|26908.25
21:54:56|26908.25
21:54:57|26908.24
21:54:58|26908.24
21:55:00|26908.24
21:55:01|26908.24
21:55:01|26908.24
21:55:03|26908.25
21:55:04|26908.24
21:55:05|26908.24
21:55:05|26908.24
21:55:07|26908.24
21:55:08|26908.24
21:55:08|26908.25
21:55:10|26908.24
21:55:11|26908.25
21:55:12|26908.24
21:55:12|26908.25
21:55:14|26908.25
21:55:15|26908.24
21:55:16|26908.25
21:55:16|26908.25
21:55:18|26908.24
21:55:19|26908.24
21:55:21|26908.25
21:55:21|26908.24
21:55:22|26908.24
21:55:23|26906.16
21:55:25|26903.51
21:55:26|26903.52
21:55:27|26902.41
21:55:28|26902.41
21:55:29|26902.41
21:55:30|26902.41
21:55:30|26901.59
21:55:32|26901.59
21:55:33|26901.59
21:55:33|26901.59
21:55:34|26901.58
21:55:36|26901.58
21:55:37|26901.58
21:55:38|26901.58
21:55:39|26901.58
21:55:40|26901.58
21:55:41|26901.58
21:55:42|26901.58
21:55:43|26901.58
21:55:43|26901.58
21:55:44|26901.58
21:55:46|26901.58
21:55:46|26901.58
21:55:48|26901.58
21:55:49|26901.59
21:55:49|26899.98
21:55:50|26898.73
21:55:52|26898.73
21:55:53|26898.25
21:55:53|26898.12
21:55:55|26898.13
21:55:55|26898.12
21:55:57|26898.13
21:55:58|26898.12
21:55:59|26898.12
21:55:59|26898.12
21:56:00|26894.97
21:56:02|26894.96
21:56:03|26894.95
21:56:04|26894.95
21:56:04|26894.95
21:56:06|26894.95
21:56:07|26894.95
21:56:07|26894.95
21:56:08|26894.95
21:56:10|26894.95
21:56:11|26894.66
21:56:12|26891.52
21:56:13|26891.47
21:56:14|26891.47
21:56:15|26891.35
21:56:15|26891.34
21:56:16|26891.34
21:56:17|26890.87
21:56:19|26890.86
21:56:20|26890.86
21:56:21|26890.86
21:56:22|26890.86
21:56:23|26890.83
21:56:25|26890.34
21:56:26|26890.35
21:56:27|26890.34
21:56:27|26890.34
21:56:28|26890.34
21:56:30|26890.34
21:56:31|26890.34
21:56:32|26890.34
21:56:33|26890.34
21:56:34|26890.35
21:56:35|26890.34
21:56:36|26890.34
21:56:37|26890.35
21:56:38|26890.34
21:56:39|26890.34
21:56:40|26890.34
21:56:41|26890.35
21:56:42|26890.35
21:56:43|26890.34
21:56:44|26890.34
21:56:45|26890.34
21:56:46|26890.34
21:56:47|26890.34
21:56:48|26890.35
21:56:49|26890.35
21:56:50|26890.35
21:56:51|26890.34
21:56:52|26890.34
21:56:53|26890.34
21:56:54|26890.35
21:56:55|26890.34
21:56:56|26890.34
21:56:57|26890.34
21:56:58|26890.34
21:56:59|26890.35
21:57:00|26890.34
21:57:01|26890.34
21:57:02|26890.35
21:57:03|26890.34
21:57:04|26890.35
21:57:05|26890.34
21:57:06|26890.34
21:57:07|26890.34
21:57:08|26890.35
21:57:10|26890.35
21:57:10|26890.34
21:57:11|26890.34
21:57:12|26890.35
21:57:13|26890.34
21:57:14|26890.34
21:57:15|26890.34
21:57:16|26890.34
21:57:17|26890.35
21:57:18|26890.34
21:57:20|26890.34
21:57:21|26890.34
21:57:22|26890.34
21:57:23|26890.34
21:57:24|26890.34
21:57:25|26890.34
21:57:26|26890.34
21:57:27|26890.34
21:57:28|26890.34
21:57:29|26890.35
21:57:30|26890.34
21:57:31|26890.34
21:57:32|26890.34
21:57:33|26890.34
21:57:34|26890.34
21:57:35|26890.35
21:57:36|26890.35
21:57:37|26890.35
21:57:38|26890.34
21:57:39|26890.35
21:57:40|26890.34
21:57:41|26890.34
21:57:42|26890.35
21:57:43|26890.34
21:57:44|26890.34
21:57:45|26890.35
21:57:46|26890.35
21:57:47|26890.35
21:57:48|26890.34
21:57:49|26890.34
21:57:50|26890.34
21:57:51|26890.35
21:57:52|26890.35
21:57:53|26890.35
21:57:54|26890.35
21:57:55|26890.35
21:57:56|26890.34
21:57:57|26890.34
21:57:58|26890.35
21:57:59|26890.34
21:58:00|26890.34
21:58:01|26890.34
21:58:02|26890.34
21:58:04|26890.34
21:58:04|26890.34
21:58:05|26890.34
21:58:06|26890.34
21:58:07|26890.35
21:58:08|26890.34
21:58:09|26890.35
21:58:10|26890.34
21:58:11|26890.34
21:58:12|26890.34
21:58:13|26890.35
21:58:14|26890.35
21:58:15|26890.35
21:58:16|26890.35
21:58:17|26890.35
21:58:18|26890.35
21:58:19|26890.35
21:58:21|26890.34
21:58:22|26890.34
21:58:23|26890.35
21:58:24|26890.34
21:58:25|26889.85
21:58:26|26889.84
21:58:27|26889.85
21:58:28|26889.85
21:58:29|26889.85
21:58:30|26889.85
21:58:31|26889.85
21:58:32|26889.85
21:58:33|26889.85
21:58:34|26889.84
21:58:35|26889.85
21:58:36|26889.85
21:58:37|26889.85
21:58:38|26889.85
21:58:39|26889.85
21:58:40|26889.85
21:58:41|26889.85
21:58:42|26889.85
21:58:43|26889.85
21:58:45|26889.85
21:58:45|26889.84
21:58:46|26889.84
21:58:47|26889.84
21:58:48|26889.85
21:58:49|26889.85
21:58:50|26889.85
21:58:51|26889.85
21:58:52|26889.84
21:58:53|26889.84
21:58:54|26889.84
21:58:55|26889.84
21:58:56|26889.85
21:58:57|26889.84
21:58:58|26889.84
21:58:59|26889.84
21:59:00|26889.84
21:59:01|26889.84
21:59:02|26889.85
21:59:03|26889.84
21:59:04|26889.84
21:59:05|26889.85
21:59:06|26889.85
21:59:07|26889.84
21:59:08|26889.84
21:59:09|26889.85
21:59:10|26889.85
21:59:11|26889.85
21:59:12|26889.84
21:59:13|26889.84
21:59:14|26889.84
21:59:15|26889.85
21:59:16|26889.84
21:59:17|26889.84
21:59:18|26889.85
21:59:19|26889.84
21:59:20|26889.84
21:59:22|26889.85
21:59:23|26889.85
21:59:24|26889.84
21:59:25|26889.84
21:59:26|26889.85
21:59:27|26889.85
21:59:29|26889.84
21:59:29|26889.84
21:59:32|26889.85
21:59:32|26889.84
21:59:33|26889.84
21:59:34|26889.84
21:59:35|26889.85
21:59:36|26889.85
21:59:37|26889.85
21:59:38|26889.85
21:59:39|26889.85
21:59:40|26889.84
21:59:41|26889.84
21:59:42|26889.84
21:59:43|26889.84
21:59:44|26889.84
21:59:45|26889.84
21:59:46|26889.85
21:59:47|26889.85
21:59:48|26889.84
21:59:49|26889.84
21:59:50|26889.84
21:59:51|26889.85
21:59:52|26889.84
21:59:53|26889.84
21:59:54|26889.84
21:59:55|26889.85
21:59:56|26889.85
21:59:57|26889.85
21:59:58|26889.85
21:59:59|26889.84
22:00:00|26889.85
22:00:01|26889.85
22:00:02|26889.84
22:00:03|26889.85
22:00:04|26889.85
22:00:05|26889.85
22:00:06|26889.84
22:00:07|26889.85
22:00:08|26889.85
22:00:09|26889.85
22:00:10|26889.85
22:00:11|26889.83
22:00:12|26885.08
22:00:13|26883.32
22:00:14|26881.79
22:00:15|26881.78
22:00:16|26880.82
22:00:17|26875.05
22:00:18|26875.05
22:00:19|26874.78
22:00:20|26874.51
22:00:21|26871.28
22:00:23|26867.66
22:00:24|26866.8
22:00:25|26859.36
22:00:26|26859.36
22:00:27|26859.37
22:00:28|26859.36
22:00:29|26859.36
22:00:30|26860.51
22:00:31|26863.13
22:00:32|26863.36
22:00:33|26863.43
22:00:34|26863.56
22:00:35|26863.56
22:00:36|26865.13
22:00:37|26865.12
22:00:38|26865.13
22:00:39|26865.13
22:00:40|26865.13
22:00:41|26865.97
22:00:42|26865.97
22:00:43|26865.98
22:00:44|26877.08
22:00:45|26877.95
22:00:46|26879.68
22:00:52|26879.7
22:00:53|26879.92
22:00:54|26879.91
22:00:55|26879.91
22:00:56|26879.91
22:00:57|26879.91
22:00:58|26879.92
22:00:59|26879.94
22:01:00|26879.95
22:01:01|26879.95
22:01:02|26879.94
22:01:03|26879.94
22:01:04|26880.
22:01:05|26879.99
22:01:06|26880.93
22:01:07|26883.69
22:01:08|26883.68
22:01:09|26894.82
22:01:10|26894.82
22:01:11|26894.81
22:01:12|26894.81
22:01:13|26894.82
22:01:14|26894.82
22:01:15|26894.82
22:01:16|26894.81
22:01:17|26894.83
22:01:18|26894.83
22:01:19|26894.84
22:01:20|26894.83
22:01:21|26894.84
22:01:22|26894.84
22:01:23|26894.84
22:01:25|26894.84
22:01:25|26894.83
22:01:26|26894.84
22:01:27|26894.83
22:01:29|26894.84
22:01:30|26894.83
22:01:31|26895.74
22:01:32|26895.74
22:01:32|26895.74
22:01:34|26895.74
22:01:34|26895.74
22:01:35|26895.74
22:01:37|26895.74
22:01:37|26895.74
22:01:38|26895.74
22:01:40|26895.75
22:01:40|26895.74
22:01:42|26895.75
22:01:43|26895.75
22:01:43|26895.75
22:01:45|26895.75
22:01:46|26894.39
22:01:47|26891.59
22:01:48|26885.39
22:01:49|26885.03
22:01:49|26884.61
22:01:52|26884.6
22:01:53|26884.61
22:01:54|26884.61
22:01:55|26884.61
22:01:56|26884.6
22:01:57|26884.6
22:01:58|26884.61
22:01:59|26886.29
22:02:00|26886.29
22:02:01|26902.43
22:02:01|26902.43
22:02:03|26901.63
22:02:04|26901.29
22:02:05|26888.73
22:02:06|26888.73
22:02:07|26888.73
22:02:08|26888.74
22:02:09|26888.73
22:02:10|26888.73
22:02:11|26888.74
22:02:12|26888.73
22:02:13|26888.74
22:02:13|26888.74
22:02:15|26888.73
22:02:16|26888.73
22:02:17|26888.74
22:02:18|26888.73
22:02:18|26888.74
22:02:20|26891.57
22:02:21|26891.57
22:02:22|26891.57
22:02:23|26891.57
22:02:24|26891.57
22:02:26|26891.57
22:02:26|26891.57
22:02:27|26891.57
22:02:28|26891.57
22:02:29|26891.57
22:02:30|26891.58
22:02:32|26891.57
22:02:32|26891.58
22:02:34|26891.57
22:02:34|26891.57
22:02:36|26894.74
22:02:37|26894.99
22:02:37|26895.89
22:02:38|26895.89
22:02:39|26895.88
22:02:40|26895.89
22:02:41|26895.89
22:02:42|26895.88
22:02:43|26895.89
22:02:45|26895.89
22:02:45|26895.88
22:02:46|26895.88
22:02:48|26895.89
22:02:49|26895.89
22:02:49|26895.88
22:02:50|26895.88
22:02:51|26895.88
22:02:53|26895.88
22:02:54|26895.88
22:02:55|26895.88
22:02:55|26895.88
22:02:56|26895.88
22:02:57|26895.88
22:02:59|26895.88
22:03:00|26895.88
22:03:00|26895.88
22:03:01|26895.88
22:03:02|26895.88
22:03:04|26896.59
22:03:06|26897.08
22:03:06|26897.61
22:03:07|26897.61
22:03:08|26897.6
22:03:09|26897.6
22:03:10|26898.09
22:03:11|26898.63
22:03:12|26898.63
22:03:13|26898.63
22:03:14|26899.28
22:03:16|26899.91
22:03:16|26899.9
22:03:17|26899.9
22:03:19|26899.9
22:03:19|26899.9
22:03:20|26899.9
22:03:21|26899.9
22:03:22|26899.91
22:03:23|26899.9
22:03:24|26899.9
22:03:26|26899.91
22:03:27|26899.9
22:03:29|26899.91
22:03:30|26899.9
22:03:31|26899.9
22:03:32|26899.9
22:03:33|26899.9
22:03:34|26899.9
22:03:35|26899.91
22:03:36|26899.9
22:03:37|26899.9
22:03:38|26899.9
22:03:39|26899.9
22:03:40|26899.9
22:03:41|26899.9
22:03:42|26899.9
22:03:43|26899.9
22:03:44|26899.9
22:03:45|26899.9
22:03:45|26899.9
22:03:47|26899.9
22:03:48|26899.9
22:03:49|26899.9
22:03:51|26899.91
22:03:52|26899.91
22:03:52|26899.9
22:03:53|26899.91
22:03:55|26899.91
22:03:56|26899.91
22:03:57|26899.91
22:03:57|26899.91
22:03:59|26899.9
22:03:59|26899.9
22:04:01|26899.91
22:04:02|26899.9
22:04:03|26899.9
22:04:04|26899.91
22:04:04|26899.9
22:04:05|26899.9
22:04:07|26899.9
22:04:08|26899.9
22:04:09|26899.9
22:04:10|26899.91
22:04:11|26899.9
22:04:12|26899.9
22:04:13|26899.9
22:04:14|26899.9
22:04:15|26899.9
22:04:16|26899.91
22:04:17|26899.9
22:04:18|26899.91
22:04:19|26899.91
22:04:20|26899.9
22:04:21|26899.9
22:04:22|26899.9
22:04:23|26899.9
22:04:24|26899.91
22:04:25|26899.91
22:04:26|26899.91
22:04:27|26899.9
22:04:28|26899.9
22:04:30|26899.9
22:04:31|26899.9
22:04:32|26899.9
22:04:33|26899.9
22:04:33|26899.91
22:04:34|26899.91
22:04:36|26899.91
22:04:37|26899.9
22:04:37|26899.9
22:04:39|26899.9
22:04:40|26899.9
22:04:41|26899.9
22:04:42|26899.9
22:04:42|26899.9
22:04:44|26899.91
22:04:44|26899.9
22:04:45|26899.9
22:04:47|26899.9
22:04:48|26899.91
22:04:49|26899.9
22:04:49|26899.9
22:04:51|26899.91
22:04:52|26899.91
22:04:52|26899.91
22:04:54|26899.91
22:04:54|26899.91
22:04:55|26899.9
22:04:57|26899.9
22:04:57|26899.9
22:04:58|26899.91
22:05:00|26899.9
22:05:01|26899.91
22:05:02|26899.91
22:05:03|26899.9
22:05:03|26899.9
22:05:04|26899.91
22:05:05|26899.91
22:05:06|26899.91
22:05:07|26899.91
22:05:08|26899.91
22:05:09|26899.91
22:05:11|26899.9
22:05:11|26899.9
22:05:13|26899.9
22:05:14|26899.9
22:05:14|26899.91
22:05:15|26899.91
22:05:16|26899.91
22:05:18|26899.91
22:05:18|26899.9
22:05:19|26899.91
22:05:20|26899.9
22:05:22|26899.9
22:05:22|26899.9
22:05:24|26899.91
22:05:24|26899.91
22:05:26|26899.91
22:05:26|26899.9
22:05:27|26899.9
22:05:29|26899.9
22:05:31|26894.76
22:05:32|26894.75
22:05:33|26890.6
22:05:34|26889.49
22:05:35|26889.5
22:05:35|26889.49
22:05:37|26889.49
22:05:38|26889.49
22:05:39|26889.49
22:05:40|26889.49
22:05:41|26889.49
22:05:41|26889.49
22:05:42|26889.49
22:05:43|26889.49
22:05:45|26889.5
22:05:46|26889.49
22:05:46|26885.46
22:05:48|26885.46
22:05:49|26885.45
22:05:50|26885.46
22:05:51|26885.45
22:05:51|26885.45
22:05:52|26885.46
22:05:54|26885.45
22:05:54|26885.45
22:05:56|26885.45
22:05:56|26885.46
22:05:58|26885.46
22:05:58|26885.45
22:06:00|26885.46
22:06:00|26885.45
22:06:02|26885.45
22:06:02|26885.45
22:06:03|26885.46
22:06:05|26885.45
22:06:05|26885.45
22:06:06|26885.46
22:06:07|26885.46
22:06:08|26885.46
22:06:10|26885.45
22:06:10|26885.45
22:06:11|26885.45
22:06:12|26885.46
22:06:14|26885.45
22:06:15|26885.45
22:06:16|26885.46
22:06:17|26885.45
22:06:18|26885.46
22:06:18|26885.46
22:06:20|26885.46
22:06:20|26885.45
22:06:22|26885.45
22:06:23|26885.46
22:06:24|26885.45
22:06:24|26885.45
22:06:25|26885.45
22:06:27|26885.46
22:06:28|26885.46
22:06:29|26885.45
22:06:31|26885.46
22:06:32|26885.45
22:06:33|26885.45
22:06:33|26885.45
22:06:35|26885.46
22:06:36|26885.46
22:06:36|26885.45
22:06:38|26885.45
22:06:39|26885.46
22:06:40|26885.46
22:06:41|26885.46
22:06:41|26885.46
22:06:43|26885.46
22:06:44|26885.46
22:06:44|26885.46
22:06:45|26885.45
22:06:47|26885.46
22:06:47|26885.46
22:06:48|26885.46
22:06:49|26885.46
22:06:51|26885.45
22:06:52|26885.45
22:06:53|26885.46
22:06:53|26885.46
22:06:54|26885.45
22:06:56|26885.45
22:06:56|26885.45
22:06:58|26885.46
22:06:59|26885.46
22:07:00|26885.45
22:07:00|26885.46
22:07:01|26885.45
22:07:02|26885.45
22:07:03|26885.45
22:07:04|26885.45
22:07:05|26885.46
22:07:06|26885.46
22:07:07|26885.46
22:07:09|26885.46
22:07:09|26885.46
22:07:10|26885.45
22:07:11|26885.45
22:07:13|26885.46
22:07:13|26885.46
22:07:14|26885.45
22:07:15|26885.46
22:07:16|26885.46
22:07:18|26885.46
22:07:19|26885.45
22:07:19|26885.45
22:07:21|26885.45
22:07:21|26885.45
22:07:22|26885.45
22:07:24|26885.45
22:07:25|26885.45
22:07:26|26885.45
22:07:27|26885.46
22:07:27|26885.45
22:07:28|26885.45
22:07:30|26885.45
22:07:32|26885.45
22:07:32|26885.45
22:07:34|26885.46
22:07:34|26885.45
22:07:36|26885.45
22:07:37|26885.45
22:07:38|26885.45
22:07:38|26885.45
22:07:39|26885.45
22:07:41|26885.45
22:07:42|26885.45
22:07:42|26885.45
22:07:43|26885.45
22:07:45|26885.46
22:07:46|26885.45
22:07:47|26885.45
22:07:48|26885.45
22:07:49|26885.45
22:07:50|26885.45
22:07:51|26885.45
22:07:52|26885.45
22:07:53|26885.46
22:07:54|26885.45
22:07:55|26885.46
22:07:56|26885.46
22:07:57|26885.46
22:07:58|26885.46
22:07:59|26885.46
22:08:00|26885.45
22:08:01|26885.45
22:08:02|26885.45
22:08:03|26885.45
22:08:04|26885.45
22:08:05|26885.46
22:08:06|26885.45
22:08:07|26885.45
22:08:08|26885.46
22:08:09|26885.45
22:08:10|26885.44
22:08:11|26885.44
22:08:12|26885.44
22:08:13|26885.44
22:08:14|26885.45
22:08:15|26885.45
22:08:16|26885.44
22:08:17|26885.44
22:08:18|26885.45
22:08:19|26885.44
22:08:20|26885.44
22:08:21|26885.44
22:08:22|26884.17
22:08:23|26884.17
22:08:24|26884.17
22:08:25|26884.16
22:08:26|26884.17
22:08:27|26884.16
22:08:28|26884.17
22:08:29|26884.17
22:08:30|26884.16
22:08:32|26884.16
22:08:32|26884.17
22:08:34|26884.17
22:08:35|26884.16
22:08:36|26884.17
22:08:37|26884.17
22:08:38|26883.23
22:08:38|26883.22
22:08:40|26883.22
22:08:41|26883.22
22:08:42|26883.23
22:08:43|26883.23
22:08:44|26883.23
22:08:45|26883.23
22:08:46|26883.22
22:08:49|26883.22
22:08:49|26883.23
22:08:50|26883.22
22:08:51|26883.22
22:08:52|26883.23
22:08:53|26883.23
22:08:54|26883.22
22:08:55|26883.22
22:08:56|26883.22
22:08:57|26883.22
22:08:58|26883.23
22:08:59|26883.22
22:09:00|26883.22
22:09:02|26883.23
22:09:02|26883.22
22:09:03|26883.22
22:09:04|26883.23
22:09:05|26883.23
22:09:07|26883.22
22:09:08|26883.22
22:09:08|26883.22
22:09:10|26883.22
22:09:11|26883.23
22:09:11|26883.22
22:09:13|26883.22
22:09:14|26883.23
22:09:14|26883.22
22:09:15|26883.22
22:09:16|26883.23
22:09:17|26883.23
22:09:19|26883.23
22:09:20|26883.22
22:09:21|26883.22
22:09:22|26883.22
22:09:23|26883.22
22:09:24|26883.22
22:09:25|26883.22
22:09:26|26883.23
22:09:27|26883.23
22:09:28|26883.22
22:09:29|26883.23
22:09:30|26883.22
22:09:31|26883.22
22:09:33|26883.22
22:09:34|26883.22
22:09:35|26883.22
22:09:35|26883.22
22:09:37|26883.22
22:09:37|26883.22
22:09:39|26883.23
22:09:40|26883.23
22:09:41|26883.22
22:09:42|26883.22
22:09:43|26883.23
22:09:43|26883.23
22:09:45|26883.23
22:09:46|26883.23
22:09:47|26883.23
22:09:48|26883.22
22:09:48|26883.23
22:09:50|26883.23
22:09:51|26883.23
22:09:52|26883.23
22:09:52|26883.23
22:09:53|26883.23
22:09:55|26883.23
22:09:56|26883.22
22:09:57|26883.23
22:09:57|26883.22
22:09:59|26883.22
22:10:00|26883.22
22:10:01|26883.22
22:10:02|26883.22
22:10:03|26885.46
22:10:04|26894.78
22:10:05|26895.56
22:10:06|26895.56
22:10:06|26895.55
22:10:07|26895.55
22:10:09|26895.55
22:10:09|26882.36
22:10:11|26880.11
22:10:12|26880.12
22:10:12|26880.12
22:10:14|26879.
22:10:14|26875.27
22:10:16|26875.27
22:10:17|26875.28
22:10:18|26875.27
22:10:18|26875.28
22:10:20|26875.27
22:10:21|26875.27
22:10:21|26875.27
22:10:23|26875.28
22:10:24|26875.28
22:10:24|26875.28
22:10:26|26875.27
22:10:27|26875.27
22:10:28|26875.28
22:10:29|26875.27
22:10:29|26875.27
22:10:31|26875.28
22:10:32|26875.28
22:10:33|26875.27
22:10:35|26875.27
22:10:35|26875.27
22:10:37|26875.27
22:10:37|26875.28
22:10:38|26875.27
22:10:40|26871.3
22:10:41|26850.01
22:10:42|26856.88
22:10:43|26859.27
22:10:43|26859.27
22:10:45|26859.27
22:10:45|26856.11
22:10:47|26856.1
22:10:47|26856.1
22:10:49|26856.11
22:10:49|26856.11
22:10:51|26856.11
22:10:51|26857.49
22:10:53|26858.85
22:10:53|26858.85
22:10:55|26858.85
22:10:56|26859.73
22:10:57|26860.
22:10:58|26860.
22:10:58|26865.76
22:11:00|26867.1
22:11:00|26867.1
22:11:01|26867.1
22:11:03|26867.11
22:11:03|26867.11
22:11:04|26867.1
22:11:05|26867.1
22:11:07|26867.1
22:11:08|26867.1
22:11:09|26869.9
22:11:10|26869.99
22:11:11|26870.23
22:11:12|26870.26
22:11:13|26870.26
22:11:14|26870.26
22:11:15|26870.26
22:11:16|26870.26
22:11:17|26870.25
22:11:18|26870.26
22:11:19|26870.25
22:11:20|26870.25
22:11:21|26870.26
22:11:22|26870.26
22:11:24|26870.26
22:11:25|26870.25
22:11:26|26870.25
22:11:27|26870.25
22:11:27|26870.26
22:11:29|26870.25
22:11:29|26870.25
22:11:31|26870.26
22:11:32|26870.25
22:11:33|26870.26
22:11:34|26870.26
22:11:35|26870.25
22:11:36|26870.25
22:11:37|26870.25
22:11:38|26870.25
22:11:39|26870.26
22:11:41|26870.26
22:11:41|26870.26
22:11:42|26870.26
22:11:43|26870.26
22:11:44|26870.26
22:11:46|26870.26
22:11:46|26870.26
22:11:48|26870.26
22:11:49|26870.26
22:11:49|26870.26
22:11:51|26870.27
22:11:52|26870.26
22:11:52|26870.26
22:11:54|26870.26
22:11:55|26870.26
22:11:56|26870.35
22:11:57|26873.42
22:11:58|26873.42
22:11:59|26873.42
22:12:00|26873.43
22:12:01|26873.42
22:12:02|26873.42
22:12:03|26873.42
22:12:04|26873.42
22:12:04|26873.42
22:12:05|26873.42
22:12:07|26873.42
22:12:08|26873.42
22:12:08|26870.35
22:12:09|26867.41
22:12:11|26867.4
22:12:11|26867.4
22:12:13|26867.4
22:12:14|26867.4
22:12:15|26867.4
22:12:16|26867.4
22:12:17|26867.4
22:12:18|26867.4
22:12:19|26867.4
22:12:19|26867.4
22:12:21|26867.4
22:12:21|26867.41
22:12:22|26867.4
22:12:24|26867.4
22:12:25|26867.41
22:12:26|26867.41
22:12:26|26867.41
22:12:28|26867.4
22:12:28|26867.4
22:12:30|26867.4
22:12:30|26866.39
22:12:32|26866.39
22:12:32|26866.39
22:12:33|26866.4
22:12:35|26866.4
22:12:37|26866.39
22:12:38|26866.39
22:12:39|26866.39
22:12:40|26866.39
22:12:40|26866.39
22:12:42|26866.39
22:12:43|26866.39
22:12:43|26866.39
22:12:44|26866.39
22:12:46|26866.39
22:12:47|26866.39
22:12:48|26866.4
22:12:49|26866.4
22:12:50|26866.4
22:12:51|26866.4
22:12:51|26866.39
22:12:53|26866.39
22:12:54|26866.39
22:12:54|26866.39
22:12:56|26866.39
22:12:57|26866.4
22:12:57|26866.39
22:12:59|26866.39
22:13:00|26866.39
22:13:00|26866.4
22:13:01|26866.39
22:13:02|26866.39
22:13:03|26866.39
22:13:05|26866.39
22:13:06|26866.39
22:13:07|26866.39
22:13:08|26866.4
22:13:09|26866.4
22:13:10|26866.39
22:13:11|26866.39
22:13:12|26866.4
22:13:13|26866.39
22:13:14|26866.39
22:13:15|26866.39
22:13:16|26866.39
22:13:17|26866.39
22:13:18|26866.39
22:13:19|26866.4
22:13:20|26866.4
22:13:21|26866.4
22:13:22|26866.39
22:13:23|26866.39
22:13:24|26866.4
22:13:25|26866.39
22:13:26|26866.39
22:13:27|26866.4
22:13:28|26866.4
22:13:29|26866.4
22:13:30|26870.27
22:13:31|26870.26
22:13:32|26870.26
22:13:33|26870.27
22:13:34|26870.27
22:13:35|26874.31
22:13:37|26874.3
22:13:38|26874.3
22:13:39|26874.3
22:13:40|26874.3
22:13:41|26874.31
22:13:42|26874.3
22:13:43|26874.3
22:13:44|26874.31
22:13:45|26874.31
22:13:46|26874.3
22:13:48|26874.3
22:13:49|26874.3
22:13:50|26874.3
22:13:51|26874.3
22:13:52|26874.3
22:13:53|26874.3
22:13:54|26874.3
22:13:55|26874.3
22:13:56|26874.3
22:13:57|26874.3
22:13:58|26871.37
22:13:59|26864.18
22:14:00|26864.19
22:14:00|26864.19
22:14:01|26864.19
22:14:03|26866.93
22:14:04|26866.93
22:14:05|26866.92
22:14:06|26866.92
22:14:07|26866.92
22:14:08|26866.92
22:14:09|26866.92
22:14:10|26866.93
22:14:11|26866.93
22:14:12|26866.92
22:14:12|26866.92
22:14:14|26866.92
22:14:15|26866.92
22:14:16|26866.92
22:14:16|26866.93
22:14:18|26866.93
22:14:19|26867.01
22:14:19|26867.01
22:14:21|26867.01
22:14:22|26867.01
22:14:23|26867.01
22:14:23|26867.01
22:14:25|26867.01
22:14:26|26867.01
22:14:26|26867.02
22:14:28|26867.02
22:14:29|26867.02
22:14:30|26867.01
22:14:31|26867.01
22:14:32|26867.01
22:14:32|26867.01
22:14:33|26867.01
22:14:34|26867.01
22:14:36|26867.01
22:14:37|26867.02
22:14:39|26867.02
22:14:39|26861.98
22:14:40|26861.95
22:14:41|26861.95
22:14:42|26861.95
22:14:43|26861.95
22:14:44|26861.95
22:14:45|26861.93
22:14:46|26861.92
22:14:47|26861.92
22:14:48|26861.83
22:14:49|26861.64
22:14:50|26861.64
22:14:51|26861.64
22:14:52|26861.64
22:14:53|26861.64
22:14:54|26861.65
22:14:55|26861.64
22:14:56|26861.65
22:14:57|26861.64
22:14:58|26861.64
22:14:59|26861.65
22:15:00|26861.64
22:15:01|26860.87
22:15:03|26860.87
22:15:04|26860.87
22:15:05|26860.87
22:15:06|26860.87
22:15:06|26860.87
22:15:08|26860.87
22:15:08|26860.88
22:15:10|26860.88
22:15:11|26860.87
22:15:12|26860.87
22:15:13|26860.87
22:15:14|26860.88
22:15:14|26860.87
22:15:16|26860.87
22:15:17|26860.87
22:15:18|26860.88
22:15:19|26857.05
22:15:20|26856.08
22:15:22|26856.08
22:15:22|26856.08
22:15:23|26856.09
22:15:24|26856.08
22:15:25|26856.08
22:15:26|26856.09
22:15:27|26856.08
22:15:28|26856.08
22:15:29|26856.09
22:15:30|26856.09
22:15:31|26856.09
22:15:32|26855.79
22:15:33|26855.54
22:15:34|26855.54
22:15:35|26855.54
22:15:36|26855.54
22:15:38|26855.54
22:15:39|26855.55
22:15:41|26855.54
22:15:41|26855.55
22:15:43|26855.54
22:15:44|26855.55
22:15:45|26855.55
22:15:46|26855.55
22:15:47|26855.54
22:15:48|26855.54
22:15:49|26855.55
22:15:50|26855.55
22:15:51|26855.54
22:15:52|26855.55
22:15:53|26855.54
22:15:54|26855.55
22:15:55|26855.54
22:15:55|26855.54
22:15:57|26855.54
22:15:58|26855.54
22:15:58|26855.54
22:16:00|26855.54
22:16:00|26855.54
22:16:02|26855.54
22:16:03|26855.54
22:16:04|26855.54
22:16:05|26855.54
22:16:06|26855.55
22:16:06|26855.54
22:16:08|26855.54
22:16:09|26855.55
22:16:10|26855.55
22:16:11|26855.55
22:16:12|26855.55
22:16:13|26855.55
22:16:14|26855.55
22:16:15|26861.91
22:16:16|26861.91
22:16:17|26861.91
22:16:18|26861.91
22:16:19|26861.9
22:16:20|26861.9
22:16:21|26861.9
22:16:22|26861.9
22:16:23|26861.9
22:16:24|26861.9
22:16:25|26855.47
22:16:26|26855.47
22:16:27|26855.48
22:16:28|26855.48
22:16:29|26855.48
22:16:30|26855.48
22:16:31|26855.47
22:16:32|26854.86
22:16:33|26854.87
22:16:34|26854.86
22:16:35|26854.86
22:16:36|26854.86
22:16:37|26854.8
22:16:38|26854.59
22:16:39|26854.59
22:16:41|26854.55
22:16:42|26854.55
22:16:42|26854.55
22:16:44|26854.55
22:16:45|26854.55
22:16:46|26859.46
22:16:46|26861.83
22:16:47|26861.83
22:16:48|26861.83
22:16:50|26861.84
22:16:51|26861.84
22:16:51|26861.84
22:16:53|26861.83
22:16:54|26861.83
22:16:55|26861.83
22:16:56|26861.83
22:16:57|26861.83
22:16:58|26861.83
22:16:59|26861.83
22:16:59|26861.83
22:17:00|26861.84
22:17:02|26864.26
22:17:02|26865.22
22:17:03|26865.31
22:17:05|26867.09
22:17:05|26867.43
22:17:07|26867.61
22:17:07|26867.61
22:17:09|26869.21
22:17:10|26869.87
22:17:10|26870.98
22:17:11|26873.09
22:17:12|26873.49
22:17:13|26874.83
22:17:14|26875.
22:17:15|26875.08
22:17:16|26875.08
22:17:18|26875.08
22:17:19|26875.08
22:17:20|26875.08
22:17:20|26875.08
22:17:21|26875.08
22:17:22|26875.07
22:17:23|26875.07
22:17:24|26875.07
22:17:25|26875.08
22:17:26|26875.07
22:17:28|26875.08
22:17:28|26876.42
22:17:29|26876.41
22:17:31|26876.42
22:17:31|26876.41
22:17:32|26876.41
22:17:33|26876.41
22:17:34|26876.41
22:17:35|26876.42
22:17:36|26876.86
22:17:38|26876.86
22:17:38|26876.86
22:17:40|26876.86
22:17:41|26876.86
22:17:42|26876.86
22:17:43|26876.86
22:17:44|26876.86
22:17:45|26876.87
22:17:47|26876.86
22:17:47|26876.87
22:17:48|26876.86
22:17:50|26876.86
22:17:51|26876.86
22:17:52|26876.87
22:17:53|26876.99
22:17:54|26877.19
22:17:55|26877.19
22:17:55|26877.2
22:17:57|26877.31
22:17:58|26877.31
22:17:59|26877.3
22:18:00|26877.3
22:18:01|26877.3
22:18:02|26877.31
22:18:03|26877.3
22:18:04|26877.3
22:18:05|26877.3
22:18:06|26877.3
22:18:07|26877.3
22:18:07|26877.3
22:18:08|26877.3
22:18:10|26878.61
22:18:11|26878.61
22:18:12|26878.61
22:18:13|26878.65
22:18:14|26878.64
22:18:15|26878.64
22:18:16|26878.64
22:18:16|26878.65
22:18:18|26878.65
22:18:19|26878.64
22:18:20|26878.64
22:18:21|26878.65
22:18:22|26878.65
22:18:23|26878.64
22:18:24|26878.65
22:18:25|26878.65
22:18:25|26878.65
22:18:27|26878.65
22:18:28|26878.65
22:18:29|26878.65
22:18:30|26878.64
22:18:31|26878.64
22:18:32|26878.64
22:18:32|26878.64
22:18:33|26878.64
22:18:35|26878.64
22:18:35|26878.64
22:18:37|26878.65
22:18:38|26878.65
22:18:39|26878.64
22:18:40|26878.64
22:18:41|26878.64
22:18:43|26878.64
22:18:43|26878.65
22:18:44|26878.65
22:18:46|26878.65
22:18:46|26878.65
22:18:48|26878.65
22:18:48|26878.65
22:18:49|26878.65
22:18:50|26878.64
22:18:52|26878.64
22:18:52|26878.64
22:18:53|26878.64
22:18:55|26878.65
22:18:55|26878.65
22:18:57|26878.65
22:18:57|26878.64
22:18:58|26878.64
22:18:59|26878.64
22:19:00|26878.65
22:19:02|26878.65
22:19:02|26878.65
22:19:03|26878.65
22:19:05|26878.64
22:19:05|26878.65
22:19:06|26878.65
22:19:07|26878.65
22:19:08|26878.65
22:19:09|26878.65
22:19:10|26882.9
22:19:12|26882.9
22:19:12|26882.9
22:19:13|26882.9
22:19:14|26882.9
22:19:15|26882.89
22:19:17|26882.89
22:19:17|26882.89
22:19:18|26882.9
22:19:19|26882.9
22:19:20|26882.89
22:19:21|26882.9
22:19:22|26882.89
22:19:24|26882.89
22:19:25|26882.9
22:19:25|26882.89
22:19:27|26882.89
22:19:28|26882.9
22:19:28|26882.89
22:19:29|26882.89
22:19:30|26882.9
22:19:31|26882.9
22:19:32|26882.9
22:19:33|26882.89
22:19:34|26882.89
22:19:36|26882.89
22:19:36|26882.9
22:19:37|26882.89
22:19:38|26882.89
22:19:39|26882.9
22:19:41|26882.9
22:19:41|26882.89
22:19:43|26882.89
22:19:44|26882.89
22:19:45|26882.89
22:19:46|26882.89
22:19:48|26882.89
22:19:48|26882.89
22:19:49|26882.89
22:19:50|26882.89
22:19:51|26882.89
22:19:53|26882.9
22:19:54|26882.9
22:19:54|26882.9
22:19:56|26882.9
22:19:56|26882.9
22:19:58|26882.9
22:19:59|26884.16
22:20:00|26884.16
22:20:01|26884.16
22:20:02|26884.15
22:20:03|26884.16
22:20:04|26884.15
22:20:05|26884.15
22:20:06|26884.15
22:20:07|26884.15
22:20:08|26884.16
22:20:09|26884.16
22:20:10|26884.16
22:20:11|26884.15
22:20:12|26884.16
22:20:13|26884.16
22:20:14|26884.15
22:20:15|26884.15
22:20:16|26884.15
22:20:17|26884.15
22:20:17|26884.15
22:20:19|26884.15
22:20:20|26884.15
22:20:21|26884.15
22:20:22|26884.15
22:20:22|26884.15
22:20:24|26884.15
22:20:25|26884.16
22:20:26|26884.15
22:20:27|26884.15
22:20:28|26884.15
22:20:29|26884.15
22:20:30|26884.16
22:20:31|26884.15
22:20:32|26884.16
22:20:33|26884.16
22:20:33|26884.16
22:20:35|26884.16
22:20:36|26884.15
22:20:37|26884.15
22:20:38|26884.15
22:20:39|26884.15
22:20:40|26884.16
22:20:41|26884.16
22:20:41|26884.15
22:20:43|26884.15
22:20:45|26882.89
22:20:45|26882.89
22:20:47|26882.89
22:20:48|26882.89
22:20:49|26882.89
22:20:50|26882.89
22:20:51|26882.9
22:20:51|26882.89
22:20:53|26882.89
22:20:54|26882.9
22:20:55|26882.9
22:20:56|26882.9
22:20:57|26882.9
22:20:58|26882.89
22:20:59|26882.89
22:21:00|26882.89
22:21:01|26882.9
22:21:02|26882.89
22:21:03|26882.89
22:21:03|26882.89
22:21:05|26882.89
22:21:06|26882.89
22:21:06|26882.89
22:21:08|26882.89
22:21:08|26882.9
22:21:10|26882.9
22:21:11|26882.89
22:21:11|26882.89
22:21:12|26882.89
22:21:13|26882.89
22:21:14|26882.9
22:21:16|26882.89
22:21:17|26882.89
22:21:18|26882.89
22:21:19|26882.89
22:21:20|26882.89
22:21:21|26882.9
22:21:22|26882.89
22:21:23|26882.89
22:21:24|26882.89
22:21:25|26882.9
22:21:26|26882.9
22:21:27|26882.89
22:21:28|26882.89
22:21:29|26882.9
22:21:30|26882.89
22:21:31|26882.89
22:21:32|26882.89
22:21:33|26882.89
22:21:34|26882.89
22:21:35|26882.89
22:21:36|26882.89
22:21:37|26882.89
22:21:38|26882.89
22:21:39|26882.89
22:21:40|26882.89
22:21:41|26882.89
22:21:42|26882.89
22:21:43|26882.89
22:21:45|26882.89
22:21:45|26882.89
22:21:46|26882.89
22:21:48|26882.9
22:21:49|26882.89
22:21:50|26882.89
22:21:51|26882.89
22:21:52|26882.89
22:21:53|26882.89
22:21:54|26882.89
22:21:55|26882.89
22:21:56|26882.89
22:21:57|26882.89
22:21:59|26882.89
22:21:59|26882.89
22:22:00|26882.89
22:22:01|26882.89
22:22:02|26882.89
22:22:03|26882.89
22:22:04|26882.89
22:22:05|26882.89
22:22:07|26882.89
22:22:08|26882.9
22:22:09|26882.89
22:22:10|26882.89
22:22:10|26882.89
22:22:11|26882.9
22:22:12|26882.9
22:22:13|26882.89
22:22:15|26882.89
22:22:16|26882.89
22:22:16|26882.89
22:22:17|26882.89
22:22:19|26882.89
22:22:20|26882.89
22:22:20|26882.9
22:22:22|26882.89
22:22:23|26882.89
22:22:24|26882.89
22:22:25|26882.89
22:22:26|26882.9
22:22:27|26882.89
22:22:28|26882.89
22:22:29|26882.9
22:22:30|26882.9
22:22:31|26882.89
22:22:32|26882.89
22:22:33|26882.89
22:22:34|26882.89
22:22:35|26882.89
22:22:36|26882.9
22:22:37|26882.9
22:22:38|26882.89
22:22:39|26882.9
22:22:41|26882.89
22:22:41|26882.89
22:22:42|26882.9
22:22:43|26882.9
22:22:45|26882.9
22:22:46|26882.89
22:22:47|26882.89
22:22:48|26882.9
22:22:49|26882.9
22:22:50|26882.89
22:22:51|26882.89
22:22:52|26882.89
22:22:53|26882.89
22:22:54|26882.89
22:22:55|26882.89
22:22:56|26882.9
22:22:57|26882.89
22:22:58|26882.89
22:22:59|26882.89
22:23:00|26882.89
22:23:01|26882.89
22:23:02|26882.89
22:23:03|26882.9
22:23:04|26882.89
22:23:05|26882.9
22:23:06|26882.89
22:23:07|26882.89
22:23:08|26882.89
22:23:09|26882.9
22:23:10|26882.89
22:23:11|26882.89
22:23:12|26882.89
22:23:13|26882.89
22:23:14|26882.9
22:23:15|26882.9
22:23:16|26882.89
22:23:17|26882.89
22:23:18|26882.89
22:23:19|26882.89
22:23:20|26882.89
22:23:21|26882.89
22:23:22|26882.89
22:23:24|26882.9
22:23:24|26882.9
22:23:25|26882.89
22:23:26|26882.89
22:23:27|26882.89
22:23:28|26882.89
22:23:29|26882.89
22:23:30|26882.89
22:23:31|26882.89
22:23:32|26882.89
22:23:33|26882.89
22:23:34|26882.89
22:23:35|26882.9
22:23:36|26882.9
22:23:37|26882.89
22:23:38|26882.89
22:23:39|26882.89
22:23:40|26882.89
22:23:41|26882.89
22:23:42|26882.89
22:23:43|26882.89
22:23:44|26882.89
22:23:46|26882.9
22:23:47|26882.89
22:23:48|26882.89
22:23:49|26882.89
22:23:50|26882.89
22:23:51|26882.9
22:23:52|26882.9
22:23:53|26882.89
22:23:54|26882.89
22:23:55|26882.89
22:23:56|26882.89
22:23:57|26882.89
22:23:58|26882.89
22:23:59|26882.9
22:24:00|26882.89
22:24:01|26882.89
22:24:02|26882.9
22:24:03|26882.89
22:24:04|26882.89
22:24:05|26882.89
22:24:06|26882.89
22:24:07|26882.9
22:24:08|26882.89
22:24:09|26882.89
22:24:10|26882.89
22:24:11|26882.9
22:24:12|26882.9
22:24:13|26882.9
22:24:14|26882.89
22:24:15|26882.9
22:24:16|26882.9
22:24:17|26882.89
22:24:18|26882.89
22:24:20|26882.89
22:24:20|26882.89
22:24:21|26882.9
22:24:22|26882.9
22:24:23|26882.9
22:24:24|26882.9
22:24:25|26882.89
22:24:26|26882.89
22:24:27|26882.9
22:24:28|26882.89
22:24:29|26882.9
22:24:30|26882.9
22:24:31|26882.9
22:24:32|26882.9
22:24:33|26882.89
22:24:34|26882.9
22:24:35|26882.89
22:24:36|26882.89
22:24:37|26882.89
22:24:38|26882.9
22:24:39|26882.9
22:24:40|26882.89
22:24:42|26882.89
22:24:42|26882.89
22:24:43|26882.9
22:24:44|26882.89
22:24:45|26882.89
22:24:47|26882.9
22:24:48|26882.9
22:24:49|26882.89
22:24:52|26882.9
22:24:53|26882.89
22:24:53|26882.89
22:24:54|26882.9
22:24:56|26882.89
22:24:56|26882.9
22:24:57|26882.9
22:24:59|26882.89
22:25:00|26882.89
22:25:01|26882.9
22:25:02|26882.89
22:25:03|26882.89
22:25:04|26881.07
22:25:05|26881.07
22:25:05|26881.07
22:25:07|26879.26
22:25:08|26871.26
22:25:09|26868.71
22:25:10|26868.72
22:25:10|26868.72
22:25:11|26868.72
22:25:13|26868.72
22:25:13|26868.71
22:25:14|26868.71
22:25:16|26868.72
22:25:17|26870.06
22:25:17|26874.01
22:25:18|26874.01
22:25:20|26874.
22:25:21|26874.01
22:25:22|26874.
22:25:22|26874.
22:25:24|26874.
22:25:25|26874.
22:25:26|26874.
22:25:27|26874.
22:25:28|26874.
22:25:29|26874.01
22:25:29|26874.
22:25:30|26874.
22:25:32|26874.
22:25:32|26874.
22:25:34|26874.
22:25:34|26874.
22:25:35|26874.
22:25:37|26874.
22:25:38|26874.
22:25:39|26874.
22:25:40|26874.01
22:25:40|26874.
22:25:42|26874.
22:25:43|26874.01
22:25:44|26874.
22:25:45|26874.01
22:25:46|26874.
22:25:46|26874.01
22:25:48|26874.01
22:25:49|26874.01
22:25:51|26874.01
22:25:51|26874.01
22:25:52|26874.
22:25:53|26874.
22:25:54|26874.
22:25:55|26874.
22:25:56|26874.
22:25:57|26874.01
22:25:58|26874.
22:25:59|26874.
22:26:00|26874.01
22:26:01|26874.01
22:26:02|26874.
22:26:04|26874.01
22:26:05|26874.
22:26:06|26874.01
22:26:07|26874.
22:26:07|26874.
22:26:09|26874.
22:26:09|26874.
22:26:10|26874.01
22:26:12|26874.01
22:26:13|26874.
22:26:13|26874.01
22:26:15|26874.01
22:26:15|26874.01
22:26:17|26874.01
22:26:18|26873.98
22:26:19|26873.98
22:26:20|26873.98
22:26:21|26873.98
22:26:21|26873.99
22:26:23|26873.99
22:26:24|26873.98
22:26:25|26873.98
22:26:26|26873.98
22:26:27|26873.98
22:26:28|26873.98
22:26:29|26873.99
22:26:30|26873.99
22:26:31|26873.98
22:26:32|26873.99
22:26:33|26873.98
22:26:34|26873.98
22:26:35|26873.98
22:26:36|26873.98
22:26:37|26873.98
22:26:38|26873.98
22:26:39|26873.98
22:26:40|26873.98
22:26:41|26873.98
22:26:42|26873.98
22:26:43|26873.98
22:26:44|26873.98
22:26:45|26873.98
22:26:46|26873.98
22:26:47|26873.98
22:26:48|26873.99
22:26:49|26873.99
22:26:51|26876.06
22:26:52|26876.43
22:26:53|26876.43
22:26:54|26876.48
22:26:54|26876.48
22:26:56|26876.48
22:26:56|26876.48
22:26:58|26876.48
22:26:59|26876.48
22:27:00|26876.49
22:27:01|26876.49
22:27:02|26876.48
22:27:03|26876.48
22:27:04|26876.48
22:27:05|26876.48
22:27:06|26876.48
22:27:07|26876.48
22:27:08|26876.48
22:27:10|26876.48
22:27:10|26876.48
22:27:11|26876.48
22:27:12|26876.48
22:27:13|26876.48
22:27:14|26876.49
22:27:15|26876.49
22:27:16|26876.48
22:27:17|26876.48
22:27:18|26876.48
22:27:19|26876.48
22:27:20|26876.48
22:27:21|26876.48
22:27:22|26876.49
22:27:23|26876.48
22:27:24|26876.49
22:27:25|26876.48
22:27:26|26876.48
22:27:27|26876.48
22:27:28|26876.49
22:27:29|26876.48
22:27:30|26876.48
22:27:32|26876.48
22:27:32|26876.48
22:27:33|26876.48
22:27:35|26876.48
22:27:36|26876.49
22:27:36|26876.48
22:27:37|26876.49
22:27:39|26876.49
22:27:40|26876.49
22:27:40|26876.48
22:27:41|26876.48
22:27:42|26876.48
22:27:43|26876.48
22:27:45|26876.49
22:27:45|26876.49
22:27:47|26876.49
22:27:47|26876.48
22:27:48|26876.49
22:27:49|26881.67
22:27:51|26882.9
22:27:52|26882.9
22:27:53|26882.9
22:27:54|26882.89
22:27:55|26882.89
22:27:56|26882.9
22:27:57|26882.9
22:27:57|26882.89
22:27:59|26882.9
22:28:00|26882.89
22:28:01|26882.9
22:28:02|26882.89
22:28:03|26882.89
22:28:04|26882.9
22:28:05|26882.89
22:28:07|26882.89
22:28:07|26882.89
22:28:08|26882.9
22:28:09|26882.89
22:28:10|26882.9
22:28:11|26882.89
22:28:12|26882.89
22:28:13|26882.89
22:28:14|26882.89
22:28:15|26882.89
22:28:16|26882.9
22:28:17|26882.9
22:28:18|26882.9
22:28:19|26882.89
22:28:20|26882.89
22:28:21|26882.89
22:28:22|26882.9
22:28:23|26882.9
22:28:24|26882.9
22:28:25|26882.89
22:28:26|26882.89
22:28:27|26882.9
22:28:28|26882.89
22:28:29|26882.89
22:28:30|26882.89
22:28:31|26882.89
22:28:32|26882.9
22:28:33|26882.9
22:28:34|26882.9
22:28:35|26882.89
22:28:36|26882.89
22:28:37|26882.89
22:28:38|26882.9
22:28:39|26882.89
22:28:40|26882.9
22:28:41|26882.9
22:28:42|26882.9
22:28:43|26882.89
22:28:44|26882.9
22:28:45|26882.9
22:28:46|26882.9
22:28:47|26882.9
22:28:48|26882.9
22:28:49|26882.89
22:28:51|26882.9
22:28:51|26882.9
22:28:52|26882.89
22:28:54|26882.89
22:28:55|26882.9
22:28:55|26882.9
22:28:57|26882.9
22:28:57|26882.89
22:28:59|26882.89
22:29:00|26882.9
22:29:00|26882.89
22:29:02|26882.9
22:29:02|26882.89
22:29:04|26882.89
22:29:04|26882.89
22:29:05|26882.9
22:29:07|26882.9
22:29:07|26882.89
22:29:08|26882.89
22:29:10|26882.89
22:29:10|26882.89
22:29:12|26882.89
22:29:12|26882.9
22:29:14|26882.9
22:29:15|26882.9
22:29:17|26882.89
22:29:17|26882.9
22:29:18|26882.9
22:29:19|26882.9
22:29:20|26882.9
22:29:21|26882.89
22:29:22|26882.89
22:29:23|26882.89
22:29:24|26882.89
22:29:25|26882.9
22:29:26|26882.9
22:29:27|26882.89
22:29:28|26882.89
22:29:29|26882.9
22:29:30|26882.89
22:29:31|26882.89
22:29:32|26882.89
22:29:33|26882.89
22:29:34|26882.89
22:29:35|26882.89
22:29:36|26882.9
22:29:37|26882.89
22:29:38|26882.89
22:29:39|26882.89
22:29:40|26882.89
22:29:41|26882.9
22:29:42|26882.89
22:29:43|26882.89
22:29:44|26882.9
22:29:45|26882.9
22:29:46|26882.89
22:29:47|26882.89
22:29:48|26882.9
22:29:49|26882.89
22:29:50|26882.89
22:29:52|26882.9
22:29:53|26882.9
22:29:54|26882.89
22:29:55|26882.89
22:29:56|26882.9
22:29:57|26882.89
22:29:58|26882.89
22:29:58|26882.89
22:30:00|26882.89
22:30:01|26882.9
22:30:02|26882.9
22:30:03|26882.9
22:30:03|26882.9
22:30:05|26882.9
22:30:05|26882.9
22:30:07|26882.89
22:30:08|26882.89
22:30:09|26882.9
22:30:10|26882.89
22:30:11|26882.9
22:30:12|26882.89
22:30:13|26882.9
22:30:14|26882.89
22:30:15|26882.89
22:30:16|26882.9
22:30:17|26882.89
22:30:17|26882.89
22:30:19|26882.89
22:30:20|26882.89
22:30:21|26882.9
22:30:22|26882.89
22:30:23|26882.89
22:30:24|26882.89
22:30:25|26882.89
22:30:26|26882.9
22:30:27|26882.9
22:30:28|26882.9
22:30:29|26882.9
22:30:30|26882.9
22:30:31|26882.89
22:30:32|26882.89
22:30:33|26882.9
22:30:34|26882.9
22:30:35|26882.89
22:30:36|26882.89
22:30:37|26882.89
22:30:38|26882.89
22:30:39|26882.89
22:30:40|26882.9
22:30:41|26882.9
22:30:42|26882.9
22:30:43|26882.89
22:30:44|26882.89
22:30:45|26882.89
22:30:46|26882.9
22:30:47|26882.89
22:30:48|26882.89
22:30:49|26882.89
22:30:50|26882.89
22:30:51|26882.89
22:30:52|26882.89
22:30:53|26882.89
22:30:55|26882.9
22:30:55|26882.9
22:30:56|26882.9
22:30:57|26882.9
22:30:58|26882.89
22:30:59|26882.89
22:31:00|26882.9
22:31:02|26882.89
22:31:03|26882.89
22:31:04|26882.9
22:31:04|26882.9
22:31:05|26882.9
22:31:06|26882.9
22:31:07|26882.89
22:31:09|26882.89
22:31:10|26882.9
22:31:10|26882.9
22:31:11|26882.89
22:31:12|26882.89
22:31:14|26882.89
22:31:15|26882.9
22:31:16|26882.89
22:31:16|26882.9
22:31:18|26882.89
22:31:19|26882.9
22:31:20|26882.9
22:31:21|26882.89
22:31:22|26882.89
22:31:23|26882.89
22:31:24|26882.9
22:31:25|26882.89
22:31:26|26882.89
22:31:27|26882.89
22:31:28|26882.89
22:31:28|26882.89
22:31:30|26882.89
22:31:31|26882.89
22:31:31|26882.89
22:31:33|26882.89
22:31:34|26882.89
22:31:34|26882.9
22:31:36|26882.89
22:31:36|26882.89
22:31:37|26882.9
22:31:39|26882.9
22:31:40|26882.89
22:31:40|26882.9
22:31:41|26882.89
22:31:43|26882.89
22:31:44|26882.89
22:31:44|26882.89
22:31:45|26882.89
22:31:47|26882.89
22:31:48|26882.9
22:31:49|26882.9
22:31:50|26882.89
22:31:51|26882.9
22:31:52|26882.89
22:31:53|26882.89
22:31:54|26882.9
22:31:55|26882.89
22:31:57|26882.89
22:31:58|26882.9
22:31:58|26882.9
22:32:00|26882.9
22:32:01|26882.89
22:32:02|26882.89
22:32:03|26882.89
22:32:04|26882.89
22:32:05|26882.89
22:32:06|26882.89
22:32:07|26882.9
22:32:08|26882.9
22:32:09|26882.9
22:32:09|26882.89
22:32:11|26882.89
22:32:12|26882.9
22:32:13|26882.89
22:32:14|26882.89
22:32:15|26882.89
22:32:15|26882.89
22:32:17|26882.89
22:32:18|26882.89
22:32:19|26882.89
22:32:20|26877.45
22:32:21|26875.18
22:32:22|26875.18
22:32:22|26875.18
22:32:24|26875.
22:32:25|26874.78
22:32:26|26874.75
22:32:27|26874.43
22:32:28|26873.73
22:32:29|26873.28
22:32:30|26873.29
22:32:31|26873.28
22:32:32|26873.28
22:32:33|26873.28
22:32:34|26873.28
22:32:35|26873.28
22:32:36|26873.29
22:32:37|26873.28
22:32:38|26873.29
22:32:39|26873.28
22:32:40|26873.28
22:32:41|26873.28
22:32:42|26873.28
22:32:43|26873.28
22:32:44|26873.29
22:32:45|26873.29
22:32:46|26873.29
22:32:46|26873.28
22:32:48|26873.28
22:32:49|26873.28
22:32:50|26873.28
22:32:51|26873.28
22:32:52|26873.29
22:32:53|26873.29
22:32:54|26873.29
22:32:56|26873.28
22:32:56|26873.28
22:32:58|26873.29
22:32:58|26873.29
22:33:00|26873.28
22:33:01|26873.29
22:33:02|26873.29
22:33:03|26873.28
22:33:04|26873.28
22:33:05|26873.29
22:33:06|26877.38
22:33:07|26877.71
22:33:08|26877.71
22:33:09|26877.7
22:33:10|26877.71
22:33:11|26877.71
22:33:12|26877.7
22:33:13|26877.7
22:33:14|26877.7
22:33:15|26877.71
22:33:16|26877.71
22:33:17|26877.71
22:33:18|26877.7
22:33:19|26877.7
22:33:20|26877.71
22:33:21|26877.7
22:33:22|26877.71
22:33:23|26877.71
22:33:24|26877.7
22:33:25|26877.71
22:33:26|26877.71
22:33:27|26877.71
22:33:28|26877.71
22:33:29|26877.71
22:33:30|26877.71
22:33:31|26877.71
22:33:32|26877.71
22:33:33|26877.71
22:33:34|26877.71
22:33:35|26877.71
22:33:36|26877.71
22:33:37|26877.71
22:33:38|26877.71
22:33:39|26877.71
22:33:40|26877.7
22:33:41|26877.7
22:33:42|26877.71
22:33:43|26877.7
22:33:44|26877.7
22:33:45|26877.71
22:33:46|26877.71
22:33:47|26877.71
22:33:48|26877.71
22:33:49|26877.71
22:33:50|26877.71
22:33:51|26877.71
22:33:52|26877.7
22:33:53|26877.7
22:33:54|26877.7
22:33:55|26877.71
22:33:57|26877.7
22:33:58|26877.7
22:33:59|26877.7
22:34:00|26877.71
22:34:01|26877.71
22:34:02|26877.7
22:34:03|26877.71
22:34:04|26877.7
22:34:05|26877.7
22:34:06|26877.7
22:34:07|26877.7
22:34:08|26877.71
22:34:09|26877.7
22:34:10|26877.7
22:34:11|26877.7
22:34:12|26877.7
22:34:13|26877.7
22:34:14|26877.7
22:34:15|26877.7
22:34:16|26877.7
22:34:17|26877.7
22:34:18|26877.71
22:34:19|26877.71
22:34:20|26877.71
22:34:21|26877.7
22:34:22|26877.7
22:34:23|26877.7
22:34:24|26877.7
22:34:25|26877.71
22:34:26|26877.71
22:34:27|26877.71
22:34:28|26877.71
22:34:29|26877.7
22:34:30|26877.7
22:34:32|26877.7
22:34:32|26877.71
22:34:33|26877.7
22:34:35|26877.7
22:34:35|26877.7
22:34:36|26877.7
22:34:37|26877.7
22:34:38|26877.7
22:34:39|26877.7
22:34:40|26877.71
22:34:42|26877.71
22:34:43|26877.71
22:34:43|26877.7
22:34:45|26877.7
22:34:45|26877.7
22:34:46|26877.7
22:34:48|26877.7
22:34:48|26877.7
22:34:50|26877.7
22:34:51|26877.7
22:34:51|26877.7
22:34:52|26877.7
22:34:53|26877.7
22:34:55|26877.7
22:34:56|26877.7
22:34:57|26877.7
22:34:58|26877.7
22:34:59|26877.7
22:35:00|26877.7
22:35:02|26877.71
22:35:02|26877.7
22:35:03|26877.71
22:35:04|26877.7
22:35:05|26877.71
22:35:06|26877.71
22:35:07|26877.71
22:35:08|26877.71
22:35:09|26877.71
22:35:10|26877.71
22:35:11|26877.7
22:35:12|26877.7
22:35:13|26877.7
22:35:14|26877.7
22:35:15|26877.7
22:35:16|26877.41
22:35:18|26876.69
22:35:18|26876.7
22:35:19|26876.7
22:35:20|26876.69
22:35:21|26876.01
22:35:22|26876.02
22:35:23|26876.02
22:35:24|26876.01
22:35:25|26876.01
22:35:26|26876.01
22:35:27|26876.01
22:35:28|26876.01
22:35:29|26876.01
22:35:30|26876.02
22:35:31|26876.01
22:35:32|26876.01
22:35:33|26876.01
22:35:34|26876.01
22:35:35|26876.01
22:35:36|26876.01
22:35:37|26876.01
22:35:38|26876.02
22:35:39|26876.01
22:35:40|26876.01
22:35:41|26876.01
22:35:42|26876.01
22:35:43|26876.01
22:35:44|26876.01
22:35:45|26876.01
22:35:46|26876.01
22:35:47|26876.01
22:35:48|26876.01
22:35:49|26876.02
22:35:50|26876.01
22:35:51|26876.01
22:35:52|26876.01
22:35:53|26876.01
22:35:54|26876.01
22:35:55|26876.01
22:35:56|26876.02
22:35:58|26876.02
22:35:59|26876.02
22:36:00|26876.01
22:36:01|26876.01
22:36:02|26876.01
22:36:03|26876.01
22:36:04|26876.01
22:36:05|26876.01
22:36:06|26876.01
22:36:07|26876.01
22:36:08|26876.02
22:36:09|26876.01
22:36:10|26876.01
22:36:11|26876.01
22:36:12|26876.01
22:36:13|26876.01
22:36:14|26876.02
22:36:15|26876.01
22:36:16|26876.02
22:36:17|26876.01
22:36:18|26876.01
22:36:19|26876.01
22:36:20|26876.01
22:36:21|26876.01
22:36:22|26876.01
22:36:24|26876.01
22:36:24|26876.01
22:36:25|26876.01
22:36:26|26876.01
22:36:27|26876.01
22:36:28|26876.01
22:36:29|26876.01
22:36:30|26876.01
22:36:31|26876.01
22:36:32|26876.01
22:36:33|26876.01
22:36:34|26876.02
22:36:35|26876.01
22:36:36|26876.01
22:36:37|26876.01
22:36:38|26876.01
22:36:39|26876.01
22:36:40|26876.01
22:36:41|26876.01
22:36:42|26876.01
22:36:43|26876.02
22:36:45|26876.01
22:36:46|26876.02
22:36:47|26876.02
22:36:48|26876.01
22:36:49|26876.02
22:36:50|26876.02
22:36:51|26876.01
22:36:52|26876.01
22:36:53|26876.01
22:36:54|26876.01
22:36:55|26876.01
22:36:56|26876.01
22:36:57|26876.01
22:36:58|26876.01
22:37:00|26876.01
22:37:01|26876.01
22:37:02|26876.01
22:37:03|26876.01
22:37:04|26876.01
22:37:05|26876.01
22:37:06|26876.01
22:37:07|26876.01
22:37:08|26876.01
22:37:09|26876.02
22:37:10|26876.01
22:37:11|26876.01
22:37:12|26876.01
22:37:13|26876.01
22:37:14|26876.01
22:37:15|26876.01
22:37:16|26876.01
22:37:17|26876.02
22:37:18|26876.01
22:37:19|26876.01
22:37:20|26876.01
22:37:21|26876.01
22:37:22|26876.01
22:37:23|26876.01
22:37:24|26876.01
22:37:25|26876.01
22:37:26|26876.01
22:37:27|26876.01
22:37:28|26871.15
22:37:29|26871.09
22:37:30|26871.09
22:37:31|26871.09
22:37:32|26871.09
22:37:33|26871.08
22:37:34|26871.09
22:37:35|26871.08
22:37:36|26871.08
22:37:37|26871.08
22:37:38|26871.08
22:37:39|26871.08
22:37:40|26871.08
22:37:41|26871.08
22:37:42|26871.08
22:37:43|26871.08
22:37:44|26871.09
22:37:45|26871.09
22:37:46|26871.08
22:37:47|26871.08
22:37:48|26871.08
22:37:49|26871.08
22:37:50|26871.08
22:37:51|26871.08
22:37:52|26871.08
22:37:53|26871.09
22:37:54|26871.08
22:37:55|26871.08
22:37:56|26871.08
22:37:57|26871.08
22:37:58|26871.08
22:37:59|26871.08
22:38:01|26871.08
22:38:01|26871.08
22:38:02|26871.08
22:38:03|26871.09
22:38:04|26871.08
22:38:06|26871.08
22:38:07|26871.08
22:38:08|26871.08
22:38:09|26871.09
22:38:10|26871.09
22:38:11|26871.08
22:38:11|26871.08
22:38:13|26871.08
22:38:14|26871.08
22:38:15|26871.08
22:38:16|26871.08
22:38:17|26871.09
22:38:18|26871.08
22:38:19|26871.09
22:38:20|26871.08
22:38:21|26871.08
22:38:22|26871.08
22:38:23|26871.08
22:38:24|26871.09
22:38:25|26871.08
22:38:26|26871.08
22:38:27|26871.09
22:38:28|26871.08
22:38:29|26871.08
22:38:30|26871.08
22:38:31|26871.08
22:38:32|26871.08
22:38:33|26871.08
22:38:34|26871.09
22:38:35|26871.08
22:38:36|26871.09
22:38:37|26871.08
22:38:38|26871.08
22:38:39|26871.08
22:38:40|26871.08
22:38:41|26871.08
22:38:42|26871.08
22:38:43|26871.08
22:38:44|26871.08
22:38:45|26871.08
22:38:46|26871.08
22:38:47|26871.09
22:38:48|26871.09
22:38:49|26871.09
22:38:50|26871.09
22:38:51|26871.09
22:38:52|26871.08
22:38:53|26871.09
22:38:54|26871.08
22:38:55|26871.09
22:38:56|26871.08
22:38:57|26871.08
22:38:58|26871.08
22:38:59|26871.08
22:39:00|26871.09
22:39:02|26877.
22:39:02|26876.99
22:39:04|26876.99
22:39:05|26877.
22:39:06|26876.99
22:39:06|26876.99
22:39:08|26876.99
22:39:09|26876.99
22:39:10|26876.99
22:39:11|26877.
22:39:12|26876.99
22:39:13|26876.99
22:39:14|26876.99
22:39:15|26876.99
22:39:16|26876.99
22:39:16|26876.99
22:39:18|26876.99
22:39:19|26876.99
22:39:20|26876.99
22:39:20|26876.99
22:39:21|26876.99
22:39:23|26876.99
22:39:24|26876.99
22:39:25|26876.99
22:39:26|26876.99
22:39:27|26876.99
22:39:28|26877.
22:39:29|26876.99
22:39:30|26876.99
22:39:31|26876.99
22:39:32|26876.99
22:39:33|26876.99
22:39:34|26876.99
22:39:35|26876.99
22:39:36|26877.
22:39:37|26876.99
22:39:38|26877.
22:39:39|26877.
22:39:40|26876.99
22:39:41|26877.
22:39:42|26877.
22:39:43|26876.99
22:39:44|26876.99
22:39:45|26876.99
22:39:46|26877.
22:39:47|26877.
22:39:48|26876.99
22:39:49|26876.99
22:39:50|26876.99
22:39:51|26876.99
22:39:52|26876.99
22:39:53|26877.
22:39:54|26877.
22:39:55|26876.99
22:39:56|26876.99
22:39:57|26877.
22:39:58|26877.
22:39:59|26877.
22:40:00|26877.
22:40:01|26877.
22:40:03|26876.99
22:40:04|26877.
22:40:05|26877.
22:40:06|26877.
22:40:07|26877.
22:40:08|26877.
22:40:09|26877.
22:40:10|26877.
22:40:11|26877.
22:40:12|26877.
22:40:13|26876.99
22:40:14|26876.99
22:40:15|26877.
22:40:16|26876.99
22:40:17|26876.99
22:40:18|26876.99
22:40:19|26876.99
22:40:20|26876.99
22:40:21|26876.99
22:40:22|26875.74
22:40:23|26875.74
22:40:24|26875.74
22:40:25|26872.72
22:40:26|26872.68
22:40:27|26872.67
22:40:28|26872.67
22:40:29|26872.68
22:40:30|26872.68
22:40:31|26872.67
22:40:32|26872.68
22:40:33|26872.67
22:40:34|26872.67
22:40:35|26872.68
22:40:36|26872.67
22:40:37|26872.68
22:40:38|26872.67
22:40:39|26872.67
22:40:40|26872.67
22:40:41|26872.67
22:40:42|26872.67
22:40:43|26872.67
22:40:44|26872.67
22:40:45|26872.67
22:40:46|26872.67
22:40:47|26872.67
22:40:48|26872.67
22:40:49|26872.67
22:40:50|26872.67
22:40:51|26872.67
22:40:52|26872.68
22:40:53|26872.68
22:40:54|26872.67
22:40:55|26872.67
22:40:56|26872.67
22:40:57|26872.67
22:40:58|26872.67
22:40:59|26872.68
22:41:00|26872.68
22:41:01|26872.68
22:41:02|26872.67
22:41:04|26872.68
22:41:04|26872.68
22:41:05|26872.67
22:41:06|26872.67
22:41:07|26872.67
22:41:08|26863.93
22:41:09|26863.35
22:41:10|26861.23
22:41:11|26860.
22:41:12|26860.01
22:41:13|26855.01
22:41:14|26855.01
22:41:15|26855.01
22:41:16|26855.01
22:41:17|26854.75
22:41:18|26854.75
22:41:19|26854.76
22:41:20|26854.09
22:41:21|26853.58
22:41:22|26853.42
22:41:23|26853.34
22:41:24|26853.09
22:41:25|26853.1
22:41:26|26853.09
22:41:27|26853.09
22:41:28|26852.38
22:41:29|26852.07
22:41:30|26852.07
22:41:31|26852.05
22:41:32|26852.05
22:41:33|26852.05
22:41:34|26852.03
22:41:35|26852.03
22:41:36|26852.03
22:41:37|26852.03
22:41:38|26852.03
22:41:39|26852.04
22:41:40|26852.04
22:41:41|26852.03
22:41:42|26852.04
22:41:43|26852.04
22:41:44|26852.04
22:41:45|26852.04
22:41:46|26852.03
22:41:47|26852.03
22:41:48|26852.04
22:41:49|26852.03
22:41:50|26852.03
22:41:51|26852.03
22:41:52|26852.04
22:41:53|26852.03
22:41:54|26852.03
22:41:55|26852.04
22:41:56|26852.04
22:41:57|26852.03
22:41:58|26852.03
22:42:00|26852.03
22:42:00|26852.03
22:42:02|26852.04
22:42:02|26852.04
22:42:04|26852.03
22:42:05|26852.04
22:42:06|26852.03
22:42:08|26852.03
22:42:09|26852.04
22:42:09|26852.04
22:42:10|26852.03
22:42:12|26861.12
22:42:13|26861.12
22:42:14|26862.58
22:42:15|26862.75
22:42:16|26863.33
22:42:17|26863.34
22:42:18|26863.36
22:42:19|26863.36
22:42:20|26863.36
22:42:21|26863.38
22:42:22|26863.38
22:42:23|26863.38
22:42:24|26863.38
22:42:25|26863.38
22:42:26|26863.38
22:42:27|26863.38
22:42:28|26863.38
22:42:30|26863.38
22:42:30|26863.39
22:42:31|26863.39
22:42:32|26863.38
22:42:33|26863.38
22:42:34|26863.38
22:42:35|26863.38
22:42:36|26863.39
22:42:37|26863.39
22:42:38|26863.39
22:42:39|26863.39
22:42:40|26863.39
22:42:41|26863.38
22:42:42|26863.38
22:42:43|26863.38
22:42:44|26863.38
22:42:45|26863.38
22:42:46|26863.39
22:42:47|26863.39
22:42:48|26863.39
22:42:49|26863.39
22:42:50|26863.39
22:42:51|26863.39
22:42:52|26863.39
22:42:53|26864.29
22:42:54|26864.37
22:42:56|26864.37
22:42:56|26864.95
22:42:58|26867.09
22:42:59|26867.08
22:42:59|26867.26
22:43:01|26867.26
22:43:02|26867.26
22:43:03|26867.26
22:43:03|26867.26
22:43:05|26867.25
22:43:06|26867.25
22:43:08|26867.25
22:43:08|26867.26
22:43:09|26867.26
22:43:10|26867.25
22:43:12|26867.25
22:43:13|26867.25
22:43:14|26867.25
22:43:15|26867.26
22:43:15|26867.26
22:43:17|26867.26
22:43:18|26867.25
22:43:18|26867.25
22:43:19|26867.25
22:43:21|26867.25
22:43:22|26867.25
22:43:23|26867.25
22:43:23|26867.29
22:43:24|26867.29
22:43:26|26867.29
22:43:26|26867.28
22:43:28|26867.28
22:43:29|26867.28
22:43:29|26867.28
22:43:31|26867.29
22:43:31|26867.29
22:43:32|26867.29
22:43:33|26867.29
22:43:34|26870.38
22:43:36|26870.38
22:43:36|26870.38
22:43:37|26870.38
22:43:39|26871.28
22:43:40|26871.28
22:43:41|26871.65
22:43:42|26871.65
22:43:42|26871.66
22:43:44|26871.66
22:43:44|26871.66
22:43:46|26871.66
22:43:46|26871.65
22:43:47|26871.66
22:43:48|26871.66
22:43:50|26871.66
22:43:51|26871.65
22:43:52|26871.66
22:43:53|26871.65
22:43:54|26871.65
22:43:55|26871.65
22:43:56|26871.65
22:43:57|26871.66
22:43:58|26871.66
22:43:59|26871.65
22:44:00|26871.66
22:44:01|26871.65
22:44:02|26871.66
22:44:03|26871.66
22:44:04|26871.65
22:44:05|26871.66
22:44:06|26871.65
22:44:07|26871.65
22:44:08|26871.66
22:44:09|26871.65
22:44:11|26871.66
22:44:12|26871.65
22:44:13|26871.66
22:44:14|26871.66
22:44:14|26871.65
22:44:16|26871.66
22:44:17|26871.65
22:44:17|26871.65
22:44:19|26871.65
22:44:19|26871.65
22:44:20|26871.66
22:44:22|26871.65
22:44:23|26871.65
22:44:24|26871.65
22:44:25|26871.66
22:44:26|26871.66
22:44:26|26871.66
22:44:28|26871.66
22:44:29|26871.66
22:44:30|26871.65
22:44:31|26871.65
22:44:32|26871.65
22:44:32|26871.66
22:44:33|26871.66
22:44:35|26871.66
22:44:36|26871.66
22:44:36|26871.65
22:44:38|26871.65
22:44:38|26871.65
22:44:40|26871.65
22:44:41|26871.65
22:44:41|26871.65
22:44:43|26871.66
22:44:44|26871.66
22:44:44|26871.66
22:44:45|26871.66
22:44:47|26871.65
22:44:47|26871.65
22:44:49|26871.65
22:44:50|26871.65
22:44:51|26871.65
22:44:52|26871.65
22:44:52|26871.65
22:44:53|26871.66
22:44:54|26871.66
22:44:56|26871.66
22:44:57|26876.34
22:44:58|26876.33
22:44:59|26876.34
22:44:59|26876.33
22:45:00|26876.33
22:45:02|26876.34
22:45:03|26876.33
22:45:03|26876.33
22:45:05|26876.33
22:45:05|26876.33
22:45:07|26876.33
22:45:08|26876.34
22:45:10|26876.33
22:45:10|26876.33
22:45:11|26874.08
22:45:12|26874.05
22:45:13|26874.06
22:45:14|26874.06
22:45:15|26874.06
22:45:16|26874.05
22:45:17|26874.05
22:45:18|26874.06
22:45:19|26874.05
22:45:20|26874.05
22:45:21|26874.05
22:45:22|26874.05
22:45:23|26874.05
22:45:24|26874.06
22:45:26|26874.05
22:45:27|26874.05
22:45:27|26874.06
22:45:28|26874.06
22:45:29|26874.05
22:45:30|26874.05
22:45:31|26874.05
22:45:32|26874.05
22:45:34|26874.05
22:45:34|26874.06
22:45:36|26874.05
22:45:36|26874.05
22:45:37|26874.06
22:45:38|26874.06
22:45:40|26874.06
22:45:40|26874.05
22:45:41|26874.06
22:45:42|26874.06
22:45:43|26874.06
22:45:44|26874.18
22:45:45|26874.05
22:45:46|26874.05
22:45:47|26874.05
22:45:48|26874.05
22:45:49|26874.3
22:45:51|26874.3
22:45:51|26874.29
22:45:52|26874.29
22:45:54|26872.31
22:45:54|26869.44
22:45:55|26869.44
22:45:56|26869.44
22:45:57|26869.45
22:45:59|26869.45
22:45:59|26867.28
22:46:01|26867.27
22:46:01|26867.26
22:46:03|26867.26
22:46:03|26863.38
22:46:04|26863.38
22:46:05|26861.16
22:46:06|26861.15
22:46:08|26861.14
22:46:09|26861.14
22:46:10|26861.14
22:46:11|26861.14
22:46:12|26861.15
22:46:13|26860.57
22:46:14|26860.54
22:46:15|26860.54
22:46:16|26860.54
22:46:17|26857.21
22:46:18|26857.22
22:46:19|26857.22
22:46:20|26857.22
22:46:21|26857.21
22:46:22|26857.21
22:46:23|26857.21
22:46:24|26857.21
22:46:25|26857.2
22:46:26|26857.2
22:46:27|26857.2
22:46:28|26857.2
22:46:29|26857.2
22:46:30|26857.2
22:46:31|26857.21
22:46:32|26857.2
22:46:33|26857.2
22:46:34|26857.2
22:46:35|26857.2
22:46:36|26857.2
22:46:37|26857.2
22:46:38|26857.2
22:46:39|26857.21
22:46:40|26857.21
22:46:41|26857.21
22:46:42|26857.2
22:46:43|26857.2
22:46:44|26857.2
22:46:45|26857.2
22:46:46|26855.
22:46:47|26855.01
22:46:48|26855.
22:46:49|26855.
22:46:50|26855.01
22:46:51|26855.
22:46:52|26855.
22:46:53|26855.
22:46:54|26855.
22:46:55|26855.
22:46:56|26855.01
22:46:57|26855.
22:46:58|26855.
22:46:59|26855.
22:47:00|26855.01
22:47:01|26855.
22:47:02|26855.
22:47:03|26855.
22:47:04|26855.
22:47:05|26855.01
22:47:06|26857.2
22:47:07|26857.2
22:47:08|26857.19
22:47:09|26857.2
22:47:10|26860.53
22:47:12|26860.54
22:47:12|26860.54
22:47:13|26860.54
22:47:14|26860.54
22:47:15|26860.54
22:47:16|26860.54
22:47:17|26860.53
22:47:18|26860.54
22:47:20|26860.53
22:47:21|26860.53
22:47:22|26860.54
22:47:23|26860.53
22:47:24|26860.53
22:47:25|26860.53
22:47:26|26860.53
22:47:27|26860.53
22:47:28|26860.54
22:47:29|26860.54
22:47:30|26860.54
22:47:31|26860.53
22:47:32|26860.53
22:47:33|26860.53
22:47:33|26860.53
22:47:35|26860.54
22:47:36|26860.54
22:47:37|26860.53
22:47:38|26860.53
22:47:39|26860.54
22:47:40|26860.54
22:47:41|26860.53
22:47:41|26860.54
22:47:43|26860.54
22:47:44|26860.53
22:47:45|26860.54
22:47:46|26860.53
22:47:46|26860.54
22:47:48|26860.54
22:47:49|26860.53
22:47:49|26860.53
22:47:51|26860.54
22:47:52|26860.53
22:47:53|26860.54
22:47:53|26860.53
22:47:55|26860.53
22:47:55|26860.53
22:47:57|26860.61
22:47:57|26860.62
22:47:59|26860.61
22:47:59|26860.61
22:48:01|26860.62
22:48:02|26860.62
22:48:03|26860.61
22:48:04|26860.62
22:48:05|26862.66
22:48:05|26863.4
22:48:07|26864.85
22:48:08|26864.85
22:48:09|26864.85
22:48:11|26864.85
22:48:11|26864.85
22:48:12|26864.84
22:48:13|26864.84
22:48:14|26864.84
22:48:16|26864.85
22:48:17|26864.84
22:48:18|26864.84
22:48:19|26864.84
22:48:20|26864.84
22:48:21|26864.85
22:48:22|26865.36
22:48:24|26865.35
22:48:24|26865.35
22:48:25|26865.36
22:48:26|26865.36
22:48:28|26865.36
22:48:29|26865.36
22:48:29|26865.36
22:48:30|26865.35
22:48:32|26865.76
22:48:33|26865.98
22:48:34|26865.98
22:48:35|26865.98
22:48:36|26865.99
22:48:37|26865.99
22:48:38|26865.98
22:48:38|26865.98
22:48:40|26865.98
22:48:41|26865.98
22:48:42|26865.98
22:48:43|26865.98
22:48:44|26865.99
22:48:45|26865.99
22:48:46|26865.99
22:48:47|26865.98
22:48:48|26865.98
22:48:49|26865.98
22:48:50|26865.98
22:48:51|26865.98
22:48:52|26865.98
22:48:52|26865.99
22:48:53|26865.98
22:48:54|26865.99
22:48:56|26865.99
22:48:56|26865.99
22:48:58|26865.99
22:48:59|26865.99
22:49:00|26865.99
22:49:00|26865.98
22:49:01|26865.98
22:49:03|26865.98
22:49:03|26865.98
22:49:05|26865.99
22:49:06|26865.99
22:49:07|26865.99
22:49:07|26865.98
22:49:09|26868.57
22:49:10|26868.58
22:49:11|26868.59
22:49:12|26868.58
22:49:14|26868.59
22:49:14|26868.58
22:49:15|26868.59
22:49:16|26868.58
22:49:17|26868.58
22:49:18|26868.58
22:49:19|26868.59
22:49:20|26868.59
22:49:21|26868.58
22:49:22|26868.59
22:49:23|26868.59
22:49:24|26868.59
22:49:25|26868.59
22:49:26|26868.59
22:49:27|26868.59
22:49:28|26868.58
22:49:29|26868.58
22:49:30|26868.59
22:49:31|26868.59
22:49:32|26868.59
22:49:33|26868.59
22:49:35|26868.59
22:49:36|26868.59
22:49:37|26868.58
22:49:38|26868.58
22:49:38|26868.58
22:49:39|26868.59
22:49:40|26868.59
22:49:41|26868.58
22:49:42|26868.58
22:49:44|26868.58
22:49:44|26868.59
22:49:46|26868.59
22:49:46|26868.58
22:49:48|26868.58
22:49:48|26868.58
22:49:50|26868.58
22:49:50|26868.59
22:49:51|26868.58
22:49:53|26871.57
22:49:53|26871.57
22:49:55|26871.56
22:49:56|26871.57
22:49:57|26871.57
22:49:58|26871.57
22:49:59|26871.57
22:50:00|26871.57
22:50:01|26871.57
22:50:02|26871.56
22:50:03|26871.56
22:50:04|26871.56
22:50:05|26871.57
22:50:06|26871.56
22:50:07|26871.57
22:50:08|26871.57
22:50:09|26871.56
22:50:10|26871.56
22:50:11|26871.56
22:50:13|26871.57
22:50:13|26871.57
22:50:14|26871.57
22:50:16|26871.57
22:50:17|26871.57
22:50:18|26871.56
22:50:19|26871.56
22:50:20|26871.56
22:50:21|26871.57
22:50:22|26871.57
22:50:23|26871.57
22:50:24|26871.57
22:50:25|26871.57
22:50:26|26871.57
22:50:28|26871.57
22:50:28|26871.57
22:50:29|26871.57
22:50:30|26871.57
22:50:31|26871.57
22:50:32|26871.57
22:50:33|26871.57
22:50:34|26871.57
22:50:35|26871.57
22:50:36|26871.56
22:50:37|26871.56
22:50:38|26871.56
22:50:39|26871.57
22:50:40|26871.57
22:50:41|26871.57
22:50:42|26871.57
22:50:43|26871.57
22:50:44|26871.57
22:50:45|26871.57
22:50:46|26871.57
22:50:47|26871.57
22:50:48|26871.56
22:50:49|26871.57
22:50:50|26871.56
22:50:51|26871.57
22:50:52|26871.57
22:50:53|26871.57
22:50:54|26871.57
22:50:55|26871.57
22:50:57|26871.57
22:50:57|26871.57
22:50:58|26871.57
22:50:59|26871.57
22:51:00|26871.56
22:51:01|26871.56
22:51:02|26871.56
22:51:03|26871.56
22:51:05|26871.56
22:51:06|26871.56
22:51:06|26871.56
22:51:08|26871.56
22:51:08|26871.56
22:51:10|26871.56
22:51:11|26871.56
22:51:12|26871.56
22:51:13|26871.57
22:51:15|26871.57
22:51:16|26873.91
22:51:17|26874.15
22:51:18|26874.14
22:51:19|26874.14
22:51:21|26874.15
22:51:21|26874.14
22:51:22|26874.14
22:51:23|26874.14
22:51:24|26874.14
22:51:25|26874.14
22:51:26|26874.15
22:51:27|26874.15
22:51:28|26874.15
22:51:29|26874.15
22:51:30|26874.15
22:51:31|26874.15
22:51:32|26874.15
22:51:33|26874.14
22:51:34|26874.14
22:51:35|26874.14
22:51:36|26874.14
22:51:37|26874.14
22:51:38|26874.14
22:51:39|26874.14
22:51:40|26874.14
22:51:41|26874.14
22:51:42|26874.14
22:51:43|26874.14
22:51:44|26874.14
22:51:45|26874.14
22:51:46|26874.14
22:51:47|26874.14
22:51:48|26874.14
22:51:49|26874.14
22:51:51|26874.15
22:51:51|26874.14
22:51:53|26874.15
22:51:54|26874.14
22:51:55|26874.14
22:51:56|26874.14
22:51:56|26874.14
22:51:58|26874.14
22:51:59|26874.14
22:51:59|26874.14
22:52:01|26874.14
22:52:02|26874.14
22:52:03|26874.15
22:52:03|26874.14
22:52:05|26874.14
22:52:06|26874.14
22:52:07|26874.14
22:52:07|26874.14
22:52:09|26874.14
22:52:10|26874.14
22:52:11|26874.14
22:52:12|26874.14
22:52:13|26874.14
22:52:14|26874.14
22:52:15|26874.14
22:52:16|26874.14
22:52:17|26874.14
22:52:18|26874.14
22:52:19|26874.14
22:52:20|26874.15
22:52:21|26874.15
22:52:22|26874.14
22:52:24|26874.14
22:52:24|26874.14
22:52:25|26874.15
22:52:26|26874.14
22:52:27|26874.14
22:52:29|26874.14
22:52:29|26874.14
22:52:31|26874.14
22:52:32|26874.15
22:52:32|26874.14
22:52:34|26874.14
22:52:35|26874.14
22:52:36|26874.15
22:52:37|26874.14
22:52:38|26874.14
22:52:39|26874.14
22:52:40|26874.14
22:52:41|26874.15
22:52:42|26874.14
22:52:43|26874.14
22:52:44|26874.14
22:52:45|26874.14
22:52:46|26874.14
22:52:47|26874.14
22:52:48|26874.15
22:52:50|26874.14
22:52:50|26874.15
22:52:51|26874.15
22:52:52|26874.15
22:52:53|26874.15
22:52:54|26874.15
22:52:55|26874.15
22:52:56|26874.14
22:52:57|26874.14
22:52:58|26874.15
22:52:59|26874.15
22:53:00|26874.14
22:53:01|26874.15
22:53:02|26874.14
22:53:03|26874.15
22:53:04|26874.14
22:53:05|26874.15
22:53:06|26874.15
22:53:07|26874.14
22:53:08|26874.15
22:53:09|26874.15
22:53:10|26874.15
22:53:11|26874.15
22:53:12|26874.15
22:53:13|26874.15
22:53:15|26874.15
22:53:16|26882.9
22:53:17|26884.16
22:53:18|26885.38
22:53:19|26885.38
22:53:20|26885.38
22:53:21|26885.37
22:53:21|26885.37
22:53:23|26885.37
22:53:24|26885.37
22:53:25|26885.38
22:53:26|26885.38
22:53:27|26885.38
22:53:28|26885.38
22:53:29|26885.37
22:53:30|26885.37
22:53:31|26885.37
22:53:32|26885.37
22:53:33|26885.38
22:53:34|26885.37
22:53:35|26885.38
22:53:36|26885.37
22:53:37|26885.37
22:53:38|26885.37
22:53:39|26885.37
22:53:40|26885.37
22:53:41|26885.37
22:53:42|26885.67
22:53:43|26888.22
22:53:44|26888.22
22:53:45|26888.22
22:53:46|26888.22
22:53:47|26888.22
22:53:48|26888.22
22:53:49|26888.22
22:53:50|26888.22
22:53:51|26888.22
22:53:53|26884.65
22:53:53|26884.65
22:53:54|26884.66
22:53:55|26884.65
22:53:56|26884.65
22:53:57|26884.65
22:53:58|26884.66
22:53:59|26884.65
22:54:00|26884.66
22:54:01|26884.66
22:54:02|26884.65
22:54:03|26884.65
22:54:04|26884.65
22:54:05|26884.66
22:54:06|26884.66
22:54:07|26884.66
22:54:08|26884.65
22:54:09|26884.65
22:54:10|26884.65
22:54:11|26884.65
22:54:12|26884.66
22:54:13|26884.66
22:54:14|26884.66
22:54:16|26884.66
22:54:17|26884.65
22:54:18|26884.65
22:54:19|26884.66
22:54:20|26887.52
22:54:21|26887.52
22:54:22|26887.52
22:54:23|26887.51
22:54:25|26887.51
22:54:25|26887.51
22:54:26|26887.52
22:54:28|26887.52
22:54:29|26887.52
22:54:30|26887.51
22:54:31|26887.52
22:54:32|26887.52
22:54:33|26887.51
22:54:34|26887.51
22:54:35|26887.51
22:54:36|26887.51
22:54:37|26887.51
22:54:38|26887.51
22:54:39|26887.51
22:54:41|26887.51
22:54:41|26887.51
22:54:42|26887.51
22:54:43|26887.51
22:54:44|26887.51
22:54:45|26887.51
22:54:46|26887.52
22:54:47|26887.52
22:54:48|26887.52
22:54:49|26887.52
22:54:50|26887.52
22:54:51|26887.51
22:54:52|26887.51
22:54:53|26887.51
22:54:54|26887.52
22:54:55|26888.81
22:54:56|26888.86
22:54:57|26888.86
22:54:58|26888.85
22:55:00|26888.85
22:55:01|26888.86
22:55:01|26888.86
22:55:02|26888.85
22:55:04|26888.86
22:55:05|26888.86
22:55:06|26888.86
22:55:06|26888.86
22:55:07|26888.85
22:55:08|26888.86
22:55:09|26888.86
22:55:10|26888.86
22:55:11|26890.2
22:55:12|26894.07
22:55:13|26894.51
22:55:14|26894.52
22:55:15|26894.51
22:55:17|26894.51
22:55:18|26894.51
22:55:19|26894.51
22:55:20|26894.52
22:55:21|26894.52
22:55:22|26892.95
22:55:23|26892.95
22:55:24|26892.96
22:55:25|26892.95
22:55:26|26892.96
22:55:27|26892.96
22:55:28|26892.35
22:55:29|26892.35
22:55:30|26892.36
22:55:31|26892.29
22:55:32|26892.29
22:55:33|26892.29
22:55:34|26892.29
22:55:35|26892.29
22:55:37|26889.59
22:55:37|26889.58
22:55:38|26889.58
22:55:39|26889.59
22:55:40|26889.58
22:55:41|26889.58
22:55:42|26889.58
22:55:43|26889.59
22:55:44|26889.59
22:55:45|26889.59
22:55:46|26889.58
22:55:47|26889.59
22:55:49|26889.59
22:55:49|26889.58
22:55:50|26889.58
22:55:52|26889.59
22:55:53|26889.59
22:55:53|26889.58
22:55:54|26889.58
22:55:55|26888.37
22:55:57|26888.26
22:55:58|26888.09
22:55:58|26888.09
22:55:59|26888.1
22:56:01|26888.1
22:56:01|26888.09
22:56:02|26888.09
22:56:03|26888.09
22:56:04|26888.09
22:56:06|26888.1
22:56:07|26888.1
22:56:07|26888.1
22:56:09|26888.09
22:56:09|26888.09
22:56:10|26888.09
22:56:11|26888.1
22:56:12|26888.1
22:56:13|26888.1
22:56:15|26888.1
22:56:16|26888.1
22:56:16|26888.1
22:56:18|26888.09
22:56:19|26888.1
22:56:20|26888.1
22:56:21|26888.1
22:56:23|26888.1
22:56:23|26888.1
22:56:25|26888.1
22:56:26|26888.1
22:56:27|26888.09
22:56:28|26888.09
22:56:29|26888.09
22:56:30|26888.1
22:56:31|26888.1
22:56:32|26888.09
22:56:33|26888.1
22:56:34|26888.1
22:56:35|26888.09
22:56:36|26888.09
22:56:37|26888.09
22:56:38|26888.09
22:56:39|26888.09
22:56:40|26888.09
22:56:41|26888.1
22:56:42|26888.1
22:56:43|26888.09
22:56:44|26888.09
22:56:45|26888.1
22:56:46|26888.09
22:56:47|26888.09
22:56:48|26888.1
22:56:49|26888.1
22:56:50|26888.09
22:56:51|26888.1
22:56:52|26888.1
22:56:53|26888.1
22:56:54|26888.1
22:56:55|26888.09
22:56:56|26888.09
22:56:57|26888.09
22:56:58|26888.09
22:56:59|26888.1
22:57:00|26888.1
22:57:01|26888.1
22:57:02|26884.94
22:57:03|26884.15
22:57:04|26884.16
22:57:05|26884.16
22:57:06|26884.16
22:57:07|26884.16
22:57:08|26884.16
22:57:09|26884.16
22:57:10|26884.15
22:57:11|26884.16
22:57:12|26884.16
22:57:13|26884.15
22:57:15|26884.16
22:57:15|26884.16
22:57:16|26889.28
22:57:17|26889.29
22:57:19|26889.28
22:57:20|26889.29
22:57:21|26889.28
22:57:23|26889.28
22:57:23|26889.28
22:57:24|26889.29
22:57:25|26889.29
22:57:26|26889.29
22:57:27|26889.28
22:57:28|26889.28
22:57:29|26888.24
22:57:30|26888.24
22:57:31|26888.25
22:57:32|26888.24
22:57:33|26888.25
22:57:34|26888.24
22:57:35|26888.24
22:57:36|26888.25
22:57:37|26888.24
22:57:38|26888.24
22:57:39|26888.24
22:57:40|26888.24
22:57:41|26888.24
22:57:42|26888.24
22:57:43|26888.24
22:57:45|26888.24
22:57:45|26888.24
22:57:46|26888.24
22:57:47|26888.25
22:57:49|26888.25
22:57:49|26888.24
22:57:50|26888.24
22:57:52|26888.25
22:57:53|26888.24
22:57:53|26888.24
22:57:55|26888.24
22:57:56|26888.24
22:57:56|26888.24
22:57:57|26888.25
22:57:58|26888.24
22:57:59|26888.25
22:58:01|26888.24
22:58:01|26888.24
22:58:03|26888.24
22:58:03|26888.24
22:58:05|26888.25
22:58:05|26888.25
22:58:06|26888.25
22:58:08|26888.24
22:58:09|26888.25
22:58:10|26888.24
22:58:10|26888.24
22:58:11|26888.24
22:58:12|26890.1
22:58:13|26890.11
22:58:15|26890.1
22:58:16|26890.84
22:58:16|26890.84
22:58:17|26893.18
22:58:18|26893.39
22:58:20|26893.54
22:58:21|26894.38
22:58:22|26900.
22:58:24|26899.99
22:58:25|26896.82
22:58:26|26896.82
22:58:26|26896.82
22:58:28|26896.82
22:58:28|26895.95
22:58:29|26895.95
22:58:31|26895.96
22:58:31|26895.95
22:58:32|26895.95
22:58:34|26895.95
22:58:34|26895.95
22:58:36|26895.95
22:58:37|26895.95
22:58:37|26895.95
22:58:39|26895.95
22:58:40|26895.95
22:58:40|26895.95
22:58:41|26895.95
22:58:43|26895.95
22:58:44|26895.95
22:58:45|26895.95
22:58:46|26895.96
22:58:47|26895.96
22:58:48|26895.95
22:58:49|26895.95
22:58:50|26895.96
22:58:51|26895.96
22:58:52|26895.95
22:58:53|26895.95
22:58:54|26895.95
22:58:55|26891.93
22:58:56|26891.93
22:58:57|26891.88
22:58:58|26891.87
22:58:59|26891.87
22:59:00|26891.87
22:59:01|26891.87
22:59:02|26891.88
22:59:03|26891.87
22:59:04|26891.23
22:59:05|26891.2
22:59:06|26891.2
22:59:07|26891.2
22:59:08|26888.24
22:59:08|26888.25
22:59:10|26888.24
22:59:11|26888.24
22:59:12|26888.24
22:59:12|26888.22
22:59:14|26888.22
22:59:15|26886.5
22:59:16|26885.98
22:59:17|26885.98
22:59:18|26885.97
22:59:19|26880.97
22:59:19|26880.97
22:59:21|26880.97
22:59:23|26880.97
22:59:24|26880.96
22:59:25|26880.96
22:59:26|26880.96
22:59:26|26880.97
22:59:28|26880.97
22:59:29|26880.96
22:59:30|26880.96
22:59:31|26880.97
22:59:32|26880.96
22:59:33|26880.97
22:59:34|26880.97
22:59:35|26880.97
22:59:35|26880.97
22:59:37|26880.97
22:59:38|26880.97
22:59:39|26880.97
22:59:40|26880.96
22:59:41|26880.96
22:59:42|26880.97
22:59:43|26880.96
22:59:44|26880.97
22:59:45|26880.97
22:59:46|26880.96
22:59:47|26880.96
22:59:48|26880.96
22:59:49|26880.96
22:59:50|26880.96
22:59:51|26880.96
22:59:52|26880.96
22:59:53|26880.97
22:59:54|26880.96
22:59:55|26880.97
22:59:56|26880.96
22:59:57|26880.96
22:59:58|26880.96
22:59:59|26880.97
23:00:00|26880.96
23:00:01|26880.96
23:00:02|26880.96
23:00:03|26880.96
23:00:04|26880.96
23:00:05|26880.96
23:00:06|26883.5
23:00:07|26883.5
23:00:08|26883.51
23:00:09|26883.5
23:00:10|26883.5
23:00:11|26883.51
23:00:12|26882.16
23:00:13|26882.16
23:00:14|26880.96
23:00:15|26880.96
23:00:16|26880.96
23:00:17|26880.96
23:00:18|26880.96
23:00:19|26876.79
23:00:20|26876.78
23:00:21|26876.78
23:00:22|26876.78
23:00:23|26876.78
23:00:24|26876.79
23:00:25|26876.78
23:00:26|26876.79
23:00:27|26876.79
23:00:28|26876.79
23:00:29|26879.46
23:00:30|26879.46
23:00:31|26879.46
23:00:32|26879.46
23:00:33|26879.46
23:00:34|26879.46
23:00:35|26879.46
23:00:36|26879.46
23:00:37|26879.46
23:00:38|26879.46
23:00:39|26879.46
23:00:40|26879.45
23:00:41|26879.45
23:00:42|26879.45
23:00:43|26879.46
23:00:44|26879.46
23:00:45|26879.46
23:00:46|26879.46
23:00:47|26879.46
23:00:48|26879.46
23:00:49|26879.46
23:00:50|26879.45
23:00:51|26879.45
23:00:52|26879.45
23:00:53|26879.45
23:00:54|26879.46
23:00:55|26879.46
23:00:56|26879.46
23:00:57|26879.46
23:00:58|26879.45
23:00:59|26879.45
23:01:00|26879.45
23:01:01|26879.45
23:01:02|26879.45
23:01:03|26870.38
23:01:04|26873.15
23:01:05|26873.15
23:01:06|26873.15
23:01:07|26873.15
23:01:08|26873.15
23:01:09|26873.15
23:01:10|26873.15
23:01:11|26873.16
23:01:12|26872.68
23:01:13|26871.83
23:01:14|26871.83
23:01:15|26871.83
23:01:16|26871.82
23:01:17|26871.78
23:01:18|26871.78
23:01:19|26871.78
23:01:20|26871.78
23:01:21|26871.78
23:01:23|26871.78
23:01:24|26871.78
23:01:25|26871.78
23:01:26|26871.78
23:01:27|26871.78
23:01:28|26871.78
23:01:29|26871.78
23:01:31|26871.78
23:01:32|26871.78
23:01:32|26871.78
23:01:33|26871.79
23:01:34|26871.78
23:01:36|26871.78
23:01:37|26871.79
23:01:38|26871.79
23:01:39|26871.78
23:01:40|26871.79
23:01:40|26871.78
23:01:42|26871.78
23:01:43|26871.79
23:01:44|26871.79
23:01:45|26871.79
23:01:46|26871.78
23:01:47|26871.78
23:01:48|26871.78
23:01:49|26871.78
23:01:50|26871.78
23:01:51|26871.77
23:01:51|26871.78
23:01:53|26871.78
23:01:54|26871.77
23:01:54|26871.77
23:01:56|26871.77
23:01:57|26871.77
23:01:58|26871.77
23:01:59|26871.77
23:02:00|26871.78
23:02:01|26871.77
23:02:02|26871.77
23:02:03|26871.77
23:02:04|26871.77
23:02:05|26871.77
23:02:06|26871.77
23:02:07|26871.77
23:02:07|26871.77
23:02:09|26871.77
23:02:09|26871.77
23:02:10|26871.78
23:02:12|26871.77
23:02:13|26871.78
23:02:14|26871.78
23:02:15|26871.77
23:02:16|26871.77
23:02:17|26871.77
23:02:18|26871.77
23:02:19|26871.77
23:02:20|26871.77
23:02:21|26871.78
23:02:22|26871.78
23:02:23|26871.77
23:02:25|26871.77
23:02:26|26871.78
23:02:26|26871.77
23:02:28|26871.77
23:02:29|26871.78
23:02:29|26872.79
23:02:31|26872.79
23:02:32|26872.79
23:02:33|26872.78
23:02:34|26872.78
23:02:35|26872.78
23:02:36|26872.78
23:02:37|26872.78
23:02:38|26872.78
23:02:39|26872.79
23:02:40|26872.78
23:02:41|26872.78
23:02:42|26872.78
23:02:43|26872.78
23:02:44|26872.78
23:02:45|26872.78
23:02:46|26872.78
23:02:47|26872.78
23:02:48|26872.79
23:02:49|26872.79
23:02:50|26872.78
23:02:50|26872.78
23:02:52|26872.78
23:02:53|26872.78
23:02:54|26872.79
23:02:54|26872.78
23:02:56|26872.78
23:02:56|26872.79
23:02:58|26872.79
23:02:59|26872.78
23:02:59|26872.79
23:03:00|26872.78
23:03:04|26872.77
23:03:05|26872.77
23:03:06|26872.78
23:03:07|26872.77
23:03:08|26872.78
23:03:09|26872.78
23:03:10|26872.77
23:03:11|26872.77
23:03:12|26872.77
23:03:13|26872.77
23:03:14|26872.77
23:03:15|26872.77
23:03:16|26871.98
23:03:17|26871.78
23:03:18|26871.78
23:03:19|26871.77
23:03:20|26871.78
23:03:21|26871.78
23:03:22|26871.77
23:03:23|26871.77
23:03:24|26871.77
23:03:26|26871.78
23:03:26|26871.77
23:03:27|26869.12
23:03:28|26869.1
23:03:29|26869.1
23:03:30|26869.1
23:03:31|26869.1
23:03:33|26869.11
23:03:34|26869.11
23:03:35|26869.1
23:03:35|26869.11
23:03:37|26869.11
23:03:38|26869.11
23:03:39|26869.1
23:03:40|26869.11
23:03:40|26869.1
23:03:42|26869.1
23:03:43|26869.1
23:03:44|26869.1
23:03:45|26869.11
23:03:46|26869.11
23:03:47|26869.11
23:03:47|26869.11
23:03:49|26869.11
23:03:49|26869.1
23:03:51|26869.1
23:03:52|26869.1
23:03:53|26869.11
23:03:53|26869.11
23:03:55|26869.11
23:03:56|26869.1
23:03:56|26869.1
23:03:58|26869.11
23:03:59|26869.11
23:04:00|26869.11
23:04:01|26869.11
23:04:01|26869.11
23:04:03|26869.11
23:04:04|26869.1
23:04:05|26869.1
23:04:06|26869.1
23:04:07|26869.1
23:04:07|26869.1
23:04:08|26869.11
23:04:10|26870.21
23:04:11|26870.22
23:04:12|26870.21
23:04:13|26870.21
23:04:14|26870.21
23:04:15|26870.22
23:04:16|26870.21
23:04:16|26870.21
23:04:18|26870.21
23:04:19|26870.22
23:04:20|26870.21
23:04:21|26870.21
23:04:22|26870.21
23:04:22|26870.21
23:04:24|26873.15
23:04:25|26873.16
23:04:26|26873.15
23:04:28|26873.15
23:04:28|26873.16
23:04:29|26873.16
23:04:30|26873.16
23:04:32|26873.16
23:04:32|26873.16
23:04:34|26873.15
23:04:35|26873.16
23:04:35|26873.16
23:04:37|26873.15
23:04:38|26873.16
23:04:39|26873.15
23:04:40|26873.15
23:04:41|26873.15
23:04:42|26873.15
23:04:43|26873.16
23:04:44|26873.15
23:04:45|26873.16
23:04:46|26873.16
23:04:47|26873.15
23:04:48|26873.15
23:04:49|26873.15
23:04:50|26873.15
23:04:51|26873.16
23:04:53|26873.15
23:04:53|26873.15
23:04:54|26873.16
23:04:55|26873.16
23:04:56|26873.15
23:04:57|26873.16
23:04:58|26873.15
23:04:59|26873.15
23:05:00|26873.16
23:05:01|26873.15
23:05:02|26873.15
23:05:03|26873.15
23:05:04|26873.15
23:05:05|26873.15
23:05:06|26873.15
23:05:07|26873.15
23:05:08|26873.16
23:05:09|26873.16
23:05:10|26873.15
23:05:11|26873.15
23:05:12|26873.15
23:05:13|26873.16
23:05:14|26873.15
23:05:15|26872.45
23:05:16|26871.82
23:05:17|26870.29
23:05:18|26868.86
23:05:19|26868.27
23:05:20|26868.27
23:05:21|26868.27
23:05:22|26868.27
23:05:23|26868.27
23:05:24|26868.27
23:05:25|26868.27
23:05:27|26868.27
23:05:28|26868.28
23:05:29|26868.27
23:05:30|26867.63
23:05:31|26867.63
23:05:33|26867.64
23:05:33|26867.64
23:05:35|26867.62
23:05:36|26867.62
23:05:37|26867.62
23:05:37|26867.62
23:05:38|26866.74
23:05:40|26866.74
23:05:40|26866.74
23:05:42|26866.67
23:05:42|26866.55
23:05:44|26866.56
23:05:44|26866.55
23:05:46|26866.55
23:05:46|26865.33
23:05:48|26865.34
23:05:49|26865.33
23:05:49|26865.33
23:05:51|26865.33
23:05:52|26865.33
23:05:52|26865.34
23:05:54|26871.07
23:05:55|26871.08
23:05:56|26873.15
23:05:57|26872.78
23:05:58|26871.81
23:05:58|26871.07
23:05:59|26871.07
23:06:00|26871.08
23:06:01|26871.07
23:06:03|26871.07
23:06:04|26871.07
23:06:04|26871.07
23:06:05|26871.07
23:06:06|26871.07
23:06:07|26871.07
23:06:08|26871.08
23:06:10|26869.41
23:06:10|26869.41
23:06:11|26869.41
23:06:12|26869.41
23:06:13|26869.41
23:06:15|26869.41
23:06:16|26869.41
23:06:16|26869.41
23:06:17|26869.41
23:06:18|26869.41
23:06:19|26869.41
23:06:21|26869.41
23:06:21|26869.41
23:06:23|26869.41
23:06:23|26869.41
23:06:25|26869.41
23:06:25|26869.41
23:06:26|26869.41
23:06:27|26869.42
23:06:29|26869.41
23:06:30|26869.42
23:06:31|26869.41
23:06:32|26869.41
23:06:33|26869.41
23:06:34|26869.42
23:06:35|26869.42
23:06:36|26869.41
23:06:37|26869.42
23:06:38|26869.41
23:06:39|26869.41
23:06:40|26869.41
23:06:41|26869.41
23:06:42|26869.41
23:06:43|26869.41
23:06:44|26869.41
23:06:46|26869.41
23:06:46|26869.41
23:06:47|26869.41
23:06:49|26869.41
23:06:49|26869.41
23:06:50|26869.41
23:06:51|26869.41
23:06:53|26869.41
23:06:53|26869.41
23:06:54|26869.41
23:06:56|26869.41
23:06:56|26869.41
23:06:57|26869.41
23:06:58|26869.42
23:07:00|26869.42
23:07:01|26869.42
23:07:02|26869.42
23:07:02|26869.41
23:07:03|26869.41
23:07:04|26869.41
23:07:06|26869.41
23:07:06|26869.41
23:07:08|26869.41
23:07:08|26869.41
23:07:10|26869.42
23:07:10|26869.41
23:07:12|26869.41
23:07:13|26869.41
23:07:13|26869.42
23:07:15|26869.41
23:07:15|26869.41
23:07:16|26869.41
23:07:18|26869.42
23:07:18|26869.42
23:07:20|26869.42
23:07:21|26869.41
23:07:22|26869.41
23:07:22|26869.41
23:07:24|26869.41
23:07:25|26869.41
23:07:25|26869.41
23:07:26|26869.42
23:07:27|26869.42
23:07:29|26869.42
23:07:30|26869.41
23:07:31|26869.41
23:07:32|26869.24
23:07:33|26869.24
23:07:34|26869.25
23:07:35|26869.25
23:07:36|26869.25
23:07:37|26869.25
23:07:38|26869.24
23:07:39|26869.24
23:07:40|26869.24
23:07:41|26869.24
23:07:42|26869.21
23:07:43|26869.21
23:07:44|26868.61
23:07:45|26867.9
23:07:46|26867.9
23:07:47|26867.9
23:07:48|26867.9
23:07:49|26867.9
23:07:50|26867.91
23:07:51|26867.91
23:07:52|26867.91
23:07:53|26867.91
23:07:54|26867.9
23:07:55|26867.91
23:07:56|26867.91
23:07:57|26867.9
23:07:58|26867.91
23:07:59|26867.9
23:08:00|26867.91
23:08:01|26867.91
23:08:03|26867.9
23:08:04|26867.9
23:08:05|26867.9
23:08:05|26867.9
23:08:07|26867.9
23:08:08|26867.9
23:08:09|26867.9
23:08:09|26867.91
23:08:11|26867.91
23:08:11|26867.91
23:08:13|26867.91
23:08:14|26871.94
23:08:15|26871.93
23:08:15|26871.92
23:08:17|26871.92
23:08:18|26871.92
23:08:19|26871.91
23:08:20|26871.91
23:08:21|26871.37
23:08:21|26870.58
23:08:22|26870.58
23:08:24|26870.58
23:08:25|26870.58
23:08:25|26870.58
23:08:26|26870.58
23:08:27|26870.59
23:08:28|26870.59
23:08:30|26870.59
23:08:31|26870.58
23:08:32|26870.59
23:08:34|26870.58
23:08:34|26870.59
23:08:36|26870.59
23:08:37|26870.59
23:08:38|26870.58
23:08:39|26870.58
23:08:40|26870.58
23:08:41|26870.58
23:08:42|26870.59
23:08:43|26870.58
23:08:44|26870.59
23:08:45|26870.59
23:08:46|26870.59
23:08:47|26870.59
23:08:48|26870.58
23:08:49|26870.59
23:08:50|26870.58
23:08:51|26870.58
23:08:52|26870.58
23:08:53|26870.58
23:08:55|26870.59
23:08:56|26870.58
23:08:56|26870.59
23:08:58|26870.58
23:08:59|26870.58
23:08:59|26870.59
23:09:01|26870.58
23:09:01|26870.59
23:09:02|26870.59
23:09:03|26870.58
23:09:05|26870.59
23:09:05|26870.59
23:09:06|26870.58
23:09:07|26870.58
23:09:08|26870.59
23:09:09|26870.58
23:09:10|26870.59
23:09:12|26870.58
23:09:12|26870.59
23:09:14|26870.58
23:09:15|26870.58
23:09:16|26870.59
23:09:17|26870.59
23:09:18|26870.59
23:09:19|26870.59
23:09:19|26870.59
23:09:20|26870.59
23:09:22|26870.59
23:09:23|26870.59
23:09:23|26870.59
23:09:25|26870.58
23:09:26|26870.58
23:09:27|26870.58
23:09:28|26870.59
23:09:29|26870.58
23:09:29|26870.58
23:09:31|26870.58
23:09:32|26870.58
23:09:34|26870.58
23:09:35|26870.58
23:09:36|26870.58
23:09:37|26870.58
23:09:38|26870.58
23:09:39|26870.59
23:09:40|26870.58
23:09:41|26870.58
23:09:42|26870.59
23:09:43|26870.58
23:09:45|26870.59
23:09:45|26870.58
23:09:46|26870.59
23:09:47|26870.59
23:09:48|26870.58
23:09:49|26870.58
23:09:50|26870.58
23:09:51|26870.59
23:09:52|26870.58
23:09:53|26870.58
23:09:54|26870.58
23:09:55|26870.58
23:09:56|26870.58
23:09:57|26870.58
23:09:59|26870.58
23:09:59|26870.58
23:10:00|26870.59
23:10:01|26870.58
23:10:02|26870.59
23:10:03|26875.44
23:10:04|26878.48
23:10:05|26878.48
23:10:06|26878.47
23:10:07|26878.48
23:10:08|26878.47
23:10:09|26878.48
23:10:10|26878.48
23:10:11|26878.48
23:10:12|26878.47
23:10:13|26878.47
23:10:14|26878.47
23:10:15|26878.48
23:10:16|26878.47
23:10:17|26878.47
23:10:18|26878.47
23:10:20|26878.48
23:10:21|26878.47
23:10:22|26878.47
23:10:23|26878.48
23:10:24|26878.48
23:10:25|26878.47
23:10:25|26878.47
23:10:27|26878.47
23:10:28|26878.47
23:10:28|26878.47
23:10:30|26878.47
23:10:31|26878.47
23:10:32|26877.15
23:10:33|26877.15
23:10:35|26871.28
23:10:35|26871.08
23:10:36|26871.09
23:10:38|26871.08
23:10:39|26871.09
23:10:40|26871.09
23:10:41|26872.45
23:10:43|26874.58
23:10:43|26874.57
23:10:44|26874.78
23:10:45|26874.78
23:10:46|26874.77
23:10:47|26874.77
23:10:49|26874.78
23:10:50|26874.77
23:10:50|26874.77
23:10:51|26874.78
23:10:52|26874.77
23:10:54|26874.77
23:10:55|26874.77
23:10:56|26874.77
23:10:57|26874.77
23:10:58|26874.77
23:10:59|26874.77
23:11:00|26874.78
23:11:01|26874.77
23:11:02|26874.77
23:11:03|26874.77
23:11:04|26874.77
23:11:05|26874.77
23:11:06|26874.77
23:11:07|26874.77
23:11:08|26874.77
23:11:09|26874.77
23:11:10|26874.77
23:11:11|26874.77
23:11:12|26874.77
23:11:13|26874.77
23:11:14|26874.77
23:11:15|26874.77
23:11:16|26874.77
23:11:17|26874.77
23:11:18|26874.77
23:11:19|26874.77
23:11:20|26874.77
23:11:21|26874.77
23:11:22|26874.78
23:11:23|26874.78
23:11:24|26874.77
23:11:25|26874.77
23:11:26|26874.77
23:11:27|26874.76
23:11:28|26874.76
23:11:29|26874.76
23:11:30|26874.76
23:11:31|26874.76
23:11:32|26874.76
23:11:34|26874.77
23:11:35|26869.27
23:11:36|26867.93
23:11:37|26867.9
23:11:38|26867.9
23:11:39|26867.9
23:11:40|26867.9
23:11:41|26867.9
23:11:42|26867.9
23:11:44|26867.9
23:11:44|26867.9
23:11:45|26867.9
23:11:46|26867.9
23:11:47|26867.9
23:11:48|26867.9
23:11:49|26867.9
23:11:50|26867.9
23:11:51|26867.9
23:11:52|26867.9
23:11:53|26867.9
23:11:54|26867.9
23:11:55|26866.14
23:11:56|26866.13
23:11:57|26866.12
23:11:58|26866.12
23:11:59|26866.12
23:12:00|26865.85
23:12:01|26865.85
23:12:02|26865.78
23:12:03|26863.35
23:12:04|26862.66
23:12:05|26862.64
23:12:06|26862.64
23:12:07|26862.63
23:12:08|26862.63
23:12:09|26862.63
23:12:10|26862.63
23:12:11|26862.01
23:12:12|26861.88
23:12:13|26861.86
23:12:14|26861.86
23:12:15|26861.84
23:12:16|26861.84
23:12:17|26861.84
23:12:18|26861.84
23:12:19|26861.84
23:12:20|26854.87
23:12:21|26854.88
23:12:22|26854.88
23:12:23|26854.88
23:12:24|26852.48
23:12:25|26852.47
23:12:26|26852.47
23:12:28|26852.48
23:12:29|26852.47
23:12:30|26852.47
23:12:31|26852.48
23:12:32|26852.47
23:12:33|26852.47
23:12:35|26852.47
23:12:35|26852.47
23:12:37|26852.47
23:12:38|26852.48
23:12:39|26852.48
23:12:40|26852.47
23:12:41|26852.47
23:12:42|26852.47
23:12:43|26852.48
23:12:44|26852.47
23:12:45|26852.47
23:12:46|26852.47
23:12:47|26852.47
23:12:48|26852.47
23:12:49|26852.47
23:12:50|26854.03
23:12:51|26854.03
23:12:52|26854.03
23:12:53|26854.03
23:12:54|26854.03
23:12:55|26852.48
23:12:56|26852.48
23:12:57|26852.48
23:12:58|26852.49
23:12:59|26852.48
23:13:00|26852.48
23:13:01|26852.47
23:13:02|26852.48
23:13:03|26852.47
23:13:04|26852.47
23:13:05|26852.47
23:13:06|26852.47
23:13:07|26852.47
23:13:08|26852.47
23:13:09|26852.47
23:13:10|26852.48
23:13:11|26852.47
23:13:12|26852.48
23:13:13|26852.47
23:13:14|26852.47
23:13:15|26852.47
23:13:16|26852.47
23:13:17|26852.47
23:13:18|26852.48
23:13:19|26852.47
23:13:20|26852.47
23:13:21|26852.47
23:13:22|26852.47
23:13:23|26852.47
23:13:24|26852.47
23:13:25|26852.47
23:13:26|26852.48
23:13:27|26852.47
23:13:28|26852.47
23:13:29|26855.36
23:13:30|26855.36
23:13:31|26855.36
23:13:32|26855.35
23:13:33|26855.35
23:13:34|26855.35
23:13:36|26855.35
23:13:37|26855.35
23:13:39|26855.35
23:13:39|26855.35
23:13:40|26855.35
23:13:42|26855.35
23:13:43|26855.35
23:13:44|26855.36
23:13:45|26855.36
23:13:46|26847.6
23:13:46|26847.6
23:13:48|26847.6
23:13:48|26847.6
23:13:49|26847.6
23:13:51|26847.6
23:13:52|26847.6
23:13:53|26847.61
23:13:54|26847.6
23:13:55|26847.6
23:13:55|26843.64
23:13:57|26842.13
23:13:57|26842.13
23:13:58|26842.14
23:14:00|26842.13
23:14:01|26842.13
23:14:02|26842.13
23:14:02|26842.13
23:14:03|26842.14
23:14:04|26844.7
23:14:06|26844.71
23:14:07|26844.71
23:14:07|26844.7
23:14:08|26844.71
23:14:09|26844.71
23:14:10|26844.7
23:14:11|26844.7
23:14:12|26844.7
23:14:14|26844.7
23:14:15|26844.7
23:14:16|26844.7
23:14:17|26844.71
23:14:18|26844.7
23:14:18|26844.71
23:14:20|26844.71
23:14:21|26844.71
23:14:21|26844.7
23:14:22|26844.71
23:14:24|26844.71
23:14:25|26844.7
23:14:26|26844.7
23:14:27|26847.82
23:14:27|26848.85
23:14:28|26848.86
23:14:29|26850.47
23:14:30|26850.47
23:14:31|26850.48
23:14:32|26850.48
23:14:33|26850.47
23:14:34|26850.48
23:14:36|26850.48
23:14:37|26850.48
23:14:38|26850.47
23:14:39|26850.47
23:14:40|26850.47
23:14:41|26850.48
23:14:42|26850.48
23:14:43|26850.48
23:14:44|26850.47
23:14:45|26850.47
23:14:46|26850.47
23:14:47|26850.47
23:14:48|26850.48
23:14:49|26850.48
23:14:50|26850.47
23:14:51|26850.48
23:14:52|26850.47
23:14:53|26850.48
23:14:54|26850.48
23:14:55|26850.47
23:14:56|26850.48
23:14:57|26850.47
23:14:58|26850.47
23:14:59|26850.48
23:15:00|26850.48
23:15:01|26850.47
23:15:03|26850.48
23:15:03|26850.48
23:15:04|26850.48
23:15:05|26850.47
23:15:06|26852.27
23:15:07|26853.61
23:15:08|26853.61
23:15:09|26853.61
23:15:10|26854.29
23:15:11|26854.28
23:15:12|26854.29
23:15:13|26854.28
23:15:15|26855.1
23:15:16|26855.11
23:15:16|26855.1
23:15:18|26855.16
23:15:19|26855.17
23:15:20|26855.17
23:15:21|26855.78
23:15:22|26855.79
23:15:23|26855.78
23:15:24|26855.79
23:15:25|26852.92
23:15:26|26850.58
23:15:27|26850.47
23:15:28|26850.48
23:15:29|26850.48
23:15:30|26850.47
23:15:30|26850.47
23:15:32|26850.47
23:15:33|26850.47
23:15:34|26850.47
23:15:34|26850.48
23:15:35|26850.48
23:15:36|26850.41
23:15:38|26850.36
23:15:39|26850.01
23:15:40|26849.56
23:15:41|26849.56
23:15:42|26849.56
23:15:44|26849.56
23:15:44|26849.56
23:15:45|26849.57
23:15:46|26849.57
23:15:47|26849.56
23:15:48|26849.56
23:15:49|26849.34
23:15:51|26848.88
23:15:51|26848.85
23:15:52|26848.86
23:15:54|26848.66
23:15:55|26848.67
23:15:56|26847.81
23:15:57|26847.81
23:15:58|26847.81
23:15:59|26847.81
23:16:00|26847.81
23:16:01|26847.81
23:16:02|26847.81
23:16:04|26847.81
23:16:04|26847.82
23:16:05|26847.82
23:16:06|26848.07
23:16:07|26848.07
23:16:08|26848.06
23:16:09|26848.06
23:16:10|26848.06
23:16:11|26848.06
23:16:12|26848.06
23:16:13|26848.06
23:16:14|26848.07
23:16:15|26848.07
23:16:16|26848.06
23:16:17|26848.07
23:16:18|26848.07
23:16:19|26848.07
23:16:20|26848.07
23:16:21|26848.07
23:16:22|26848.07
23:16:23|26848.07
23:16:24|26848.07
23:16:25|26848.06
23:16:26|26848.07
23:16:27|26848.07
23:16:28|26848.07
23:16:29|26848.06
23:16:30|26848.07
23:16:31|26848.06
23:16:32|26848.07
23:16:33|26848.07
23:16:34|26848.07
23:16:35|26848.07
23:16:36|26848.07
23:16:38|26848.06
23:16:39|26848.06
23:16:40|26848.07
23:16:42|26848.06
23:16:42|26848.06
23:16:44|26848.06
23:16:45|26848.06
23:16:46|26848.06
23:16:47|26848.07
23:16:47|26848.07
23:16:49|26848.07
23:16:50|26848.07
23:16:51|26848.07
23:16:52|26848.06
23:16:53|26848.06
23:16:54|26848.07
23:16:55|26848.06
23:16:56|26848.07
23:16:57|26848.07
23:16:58|26848.06
23:16:59|26848.07
23:17:00|26848.07
23:17:01|26848.07
23:17:02|26848.06
23:17:03|26848.07
23:17:04|26848.06
23:17:05|26848.07
23:17:06|26848.07
23:17:07|26848.07
23:17:08|26848.07
23:17:09|26848.06
23:17:10|26848.06
23:17:11|26848.06
23:17:12|26848.07
23:17:13|26848.06
23:17:14|26848.06
23:17:15|26848.06
23:17:16|26848.07
23:17:17|26848.06
23:17:18|26848.06
23:17:19|26846.13
23:17:20|26846.13
23:17:21|26846.13
23:17:22|26846.14
23:17:23|26846.13
23:17:24|26846.13
23:17:25|26846.13
23:17:27|26846.13
23:17:27|26846.13
23:17:28|26846.13
23:17:29|26846.13
23:17:30|26846.13
23:17:31|26846.13
23:17:32|26846.13
23:17:33|26845.91
23:17:34|26845.91
23:17:35|26845.91
23:17:36|26845.91
23:17:37|26843.95
23:17:39|26843.
23:17:40|26843.
23:17:41|26836.33
23:17:42|26836.32
23:17:43|26836.33
23:17:44|26836.33
23:17:45|26836.32
23:17:46|26836.32
23:17:47|26836.32
23:17:48|26836.33
23:17:49|26836.33
23:17:50|26836.33
23:17:51|26836.33
23:17:52|26836.33
23:17:53|26836.32
23:17:54|26836.33
23:17:55|26839.43
23:17:56|26841.12
23:17:57|26841.11
23:17:58|26841.12
23:17:59|26841.12
23:18:00|26841.12
23:18:01|26841.12
23:18:02|26841.53
23:18:03|26842.84
23:18:04|26842.86
23:18:05|26843.98
23:18:06|26844.19
23:18:07|26844.19
23:18:08|26844.19
23:18:09|26844.2
23:18:10|26845.33
23:18:11|26845.42
23:18:12|26846.13
23:18:13|26846.13
23:18:14|26846.44
23:18:15|26846.59
23:18:16|26847.1
23:18:17|26847.29
23:18:18|26847.48
23:18:19|26847.48
23:18:20|26849.46
23:18:21|26849.46
23:18:22|26849.47
23:18:23|26849.46
23:18:24|26850.35
23:18:25|26850.47
23:18:26|26850.47
23:18:27|26850.47
23:18:28|26850.46
23:18:29|26850.46
23:18:30|26850.47
23:18:31|26850.47
23:18:32|26850.46
23:18:33|26850.47
23:18:34|26850.47
23:18:35|26850.46
23:18:36|26850.46
23:18:37|26850.46
23:18:38|26850.46
23:18:39|26850.46
23:18:41|26850.46
23:18:41|26850.46
23:18:42|26850.46
23:18:43|26850.46
23:18:44|26850.46
23:18:45|26850.46
23:18:47|26850.46
23:18:48|26850.46
23:18:49|26850.46
23:18:50|26850.47
23:18:51|26850.47
23:18:52|26850.47
23:18:53|26850.47
23:18:54|26851.71
23:18:55|26852.28
23:18:56|26853.02
23:18:57|26853.02
23:18:58|26853.39
23:18:59|26853.69
23:19:00|26853.73
23:19:01|26853.75
23:19:02|26854.46
23:19:03|26854.46
23:19:04|26854.47
23:19:05|26854.47
23:19:06|26854.47
23:19:07|26854.46
23:19:08|26854.47
23:19:09|26854.47
23:19:10|26854.47
23:19:12|26854.47
23:19:12|26854.46
23:19:13|26854.46
23:19:14|26854.46
23:19:16|26854.46
23:19:17|26854.46
23:19:17|26854.46
23:19:19|26854.46
23:19:20|26850.48
23:19:20|26850.47
23:19:22|26850.47
23:19:22|26850.47
23:19:23|26850.47
23:19:24|26850.47
23:19:25|26850.47
23:19:26|26850.47
23:19:27|26850.47
23:19:29|26850.47
23:19:29|26850.47
23:19:30|26850.47
23:19:32|26850.47
23:19:33|26850.47
23:19:33|26850.47
23:19:34|26850.48
23:19:36|26850.48
23:19:36|26850.47
23:19:37|26850.47
23:19:38|26850.48
23:19:39|26850.47
23:19:40|26850.47
23:19:42|26850.48
23:19:43|26850.47
23:19:44|26850.47
23:19:46|26850.47
23:19:46|26850.47
23:19:47|26850.47
23:19:48|26850.47
23:19:50|26850.47
23:19:51|26850.47
23:19:52|26850.48
23:19:52|26850.48
23:19:54|26850.47
23:19:55|26850.47
23:19:56|26850.47
23:19:57|26850.47
23:19:57|26850.47
23:19:59|26850.47
23:19:59|26850.47
23:20:01|26850.47
23:20:01|26850.48
23:20:03|26850.48
23:20:03|26850.48
23:20:05|26850.48
23:20:06|26850.47
23:20:07|26850.47
23:20:07|26850.47
23:20:09|26850.48
23:20:10|26850.48
23:20:11|26850.48
23:20:11|26850.47
23:20:13|26850.48
23:20:14|26850.48
23:20:15|26850.48
23:20:16|26850.48
23:20:17|26850.48
23:20:18|26850.48
23:20:19|26850.48
23:20:21|26850.48
23:20:21|26850.48
23:20:22|26850.48
23:20:23|26850.49
23:20:24|26850.49
23:20:25|26850.49
23:20:26|26850.48
23:20:27|26850.48
23:20:28|26850.48
23:20:29|26850.49
23:20:30|26850.48
23:20:31|26850.49
23:20:32|26850.49
23:20:33|26850.49
23:20:34|26850.48
23:20:35|26850.49
23:20:36|26850.48
23:20:37|26850.48
23:20:38|26850.49
23:20:39|26850.49
23:20:40|26850.49
23:20:42|26850.49
23:20:43|26850.49
23:20:44|26850.5
23:20:45|26850.5
23:20:46|26850.5
23:20:47|26850.5
23:20:48|26850.5
23:20:49|26850.62
23:20:50|26850.63
23:20:51|26850.63
23:20:52|26850.62
23:20:53|26850.66
23:20:54|26850.66
23:20:55|26850.66
23:20:56|26850.66
23:20:57|26850.66
23:20:58|26851.05
23:21:00|26851.04
23:21:00|26851.04
23:21:02|26851.05
23:21:02|26851.04
23:21:04|26851.05
23:21:05|26851.05
23:21:05|26851.04
23:21:06|26851.05
23:21:08|26851.04
23:21:09|26851.04
23:21:10|26851.04
23:21:10|26851.05
23:21:11|26851.05
23:21:13|26851.04
23:21:13|26851.04
23:21:15|26851.05
23:21:15|26851.04
23:21:17|26851.05
23:21:17|26851.04
23:21:18|26851.05
23:21:19|26851.05
23:21:20|26851.05
23:21:21|26851.04
23:21:23|26851.04
23:21:24|26851.05
23:21:24|26851.04
23:21:25|26851.04
23:21:26|26851.04
23:21:27|26851.05
23:21:29|26851.05
23:21:29|26851.04
23:21:31|26851.04
23:21:31|26851.04
23:21:32|26851.05
23:21:33|26851.05
23:21:34|26851.05
23:21:35|26852.54
23:21:36|26852.53
23:21:37|26852.54
23:21:39|26852.53
23:21:39|26852.54
23:21:40|26852.54
23:21:41|26852.54
23:21:43|26852.54
23:21:44|26852.53
23:21:45|26852.54
23:21:46|26852.54
23:21:47|26852.53
23:21:48|26852.54
23:21:49|26852.54
23:21:50|26852.54
23:21:51|26852.53
23:21:52|26852.54
23:21:53|26852.53
23:21:54|26852.54
23:21:55|26852.54
23:21:57|26852.54
23:21:57|26852.53
23:21:58|26852.53
23:21:59|26852.53
23:22:00|26852.53
23:22:01|26852.53
23:22:02|26852.54
23:22:03|26852.54
23:22:04|26852.54
23:22:05|26852.67
23:22:06|26853.3
23:22:08|26853.89
23:22:09|26853.89
23:22:09|26853.89
23:22:10|26853.89
23:22:11|26853.89
23:22:12|26853.9
23:22:14|26853.9
23:22:14|26853.89
23:22:16|26853.89
23:22:16|26853.89
23:22:17|26853.89
23:22:18|26853.89
23:22:20|26854.08
23:22:21|26854.09
23:22:21|26854.45
23:22:23|26854.45
23:22:23|26854.45
23:22:24|26854.45
23:22:26|26854.45
23:22:26|26854.46
23:22:28|26854.45
23:22:28|26854.45
23:22:29|26854.45
23:22:31|26854.45
23:22:31|26854.45
23:22:32|26854.45
23:22:33|26854.45
23:22:34|26854.45
23:22:35|26854.46
23:22:37|26854.46
23:22:38|26854.46
23:22:39|26854.46
23:22:39|26854.46
23:22:40|26854.45
23:22:41|26854.13
23:22:42|26854.13
23:22:44|26854.13
23:22:45|26854.14
23:22:46|26854.14
23:22:47|26854.14
23:22:48|26854.13
23:22:49|26854.13
23:22:50|26854.13
23:22:51|26854.14
23:22:52|26854.13
23:22:53|26854.13
23:22:54|26854.13
23:22:55|26854.13
23:22:56|26854.13
23:22:57|26854.13
23:22:58|26854.13
23:22:59|26854.13
23:23:00|26854.14
23:23:01|26854.13
23:23:02|26854.14
23:23:03|26854.14
23:23:04|26854.14
23:23:05|26854.14
23:23:06|26854.14
23:23:07|26854.14
23:23:08|26854.13
23:23:09|26854.13
23:23:10|26854.13
23:23:11|26854.13
23:23:12|26854.13
23:23:13|26854.13
23:23:14|26854.13
23:23:15|26854.13
23:23:16|26854.13
23:23:17|26854.14
23:23:18|26856.85
23:23:19|26856.93
23:23:20|26857.06
23:23:21|26857.06
23:23:22|26856.92
23:23:23|26856.92
23:23:24|26856.92
23:23:25|26856.92
23:23:26|26856.92
23:23:27|26856.92
23:23:28|26856.92
23:23:29|26856.92
23:23:31|26856.92
23:23:31|26856.93
23:23:33|26856.92
23:23:34|26856.93
23:23:35|26856.93
23:23:35|26856.92
23:23:37|26856.92
23:23:38|26856.93
23:23:38|26856.93
23:23:39|26856.92
23:23:40|26856.92
23:23:42|26856.92
23:23:42|26856.92
23:23:43|26856.92
23:23:45|26856.92
23:23:46|26856.92
23:23:47|26856.93
23:23:48|26856.93
23:23:50|26856.93
23:23:50|26856.92
23:23:52|26856.92
23:23:53|26856.92
23:23:54|26856.92
23:23:55|26856.92
23:23:56|26856.92
23:23:56|26856.92
23:23:58|26856.92
23:23:59|26856.92
23:24:00|26856.93
23:24:01|26856.93
23:24:02|26856.93
23:24:03|26856.92
23:24:04|26856.92
23:24:05|26856.92
23:24:06|26856.93
23:24:07|26856.93
23:24:08|26856.92
23:24:09|26856.92
23:24:10|26856.92
23:24:11|26856.92
23:24:12|26856.92
23:24:13|26856.92
23:24:14|26856.92
23:24:15|26856.92
23:24:16|26856.92
23:24:17|26856.93
23:24:18|26856.92
23:24:19|26856.92
23:24:20|26856.92
23:24:21|26856.92
23:24:22|26856.92
23:24:23|26856.92
23:24:24|26856.92
23:24:25|26856.92
23:24:26|26856.92
23:24:27|26856.93
23:24:28|26856.92
23:24:29|26856.92
23:24:30|26856.92
23:24:31|26856.93
23:24:32|26856.93
23:24:33|26856.92
23:24:34|26856.93
23:24:35|26856.92
23:24:36|26856.92
23:24:37|26856.92
23:24:38|26856.92
23:24:39|26856.92
23:24:40|26856.93
23:24:41|26856.92
23:24:42|26856.93
23:24:43|26856.92
23:24:44|26856.92
23:24:45|26856.93
23:24:47|26856.92
23:24:47|26856.92
23:24:49|26856.92
23:24:50|26856.92
23:24:51|26856.93
23:24:52|26856.92
23:24:53|26856.92
23:24:54|26856.92
23:24:55|26856.92
23:24:56|26856.92
23:24:57|26856.92
23:24:58|26856.92
23:24:59|26856.92
23:25:00|26856.93
23:25:01|26856.93
23:25:02|26856.92
23:25:03|26856.92
23:25:04|26856.92
23:25:05|26856.92
23:25:06|26856.92
23:25:07|26856.93
23:25:08|26856.93
23:25:09|26856.92
23:25:10|26856.92
23:25:11|26856.92
23:25:12|26856.92
23:25:13|26856.93
23:25:14|26856.92
23:25:15|26856.92
23:25:16|26856.92
23:25:17|26856.92
23:25:18|26856.92
23:25:20|26856.92
23:25:20|26856.92
23:25:21|26856.92
23:25:22|26856.93
23:25:23|26856.92
23:25:24|26856.93
23:25:25|26856.92
23:25:26|26856.93
23:25:28|26856.93
23:25:28|26856.92
23:25:29|26856.92
23:25:30|26856.92
23:25:31|26856.92
23:25:32|26856.92
23:25:33|26856.92
23:25:34|26856.92
23:25:35|26856.93
23:25:36|26856.92
23:25:37|26856.93
23:25:38|26856.93
23:25:39|26856.92
23:25:40|26856.93
23:25:41|26856.81
23:25:42|26850.47
23:25:43|26850.47
23:25:44|26850.47
23:25:45|26850.47
23:25:47|26850.47
23:25:48|26850.47
23:25:49|26850.47
23:25:50|26850.48
23:25:51|26850.47
23:25:52|26850.47
23:25:53|26850.47
23:25:54|26850.48
23:25:55|26850.47
23:25:56|26850.48
23:25:57|26850.47
23:25:58|26850.48
23:25:59|26850.48
23:26:00|26850.47
23:26:01|26850.47
23:26:02|26850.47
23:26:02|26850.47
23:26:04|26850.47
23:26:05|26850.48
23:26:06|26850.48
23:26:06|26850.47
23:26:08|26843.08
23:26:09|26841.97
23:26:10|26841.86
23:26:11|26841.87
23:26:12|26841.86
23:26:13|26841.86
23:26:14|26841.86
23:26:15|26841.87
23:26:16|26841.86
23:26:17|26841.86
23:26:18|26841.86
23:26:19|26841.86
23:26:20|26841.87
23:26:21|26841.86
23:26:22|26841.86
23:26:23|26841.87
23:26:24|26841.87
23:26:25|26841.86
23:26:26|26841.86
23:26:27|26841.86
23:26:28|26841.87
23:26:29|26841.86
23:26:30|26841.86
23:26:31|26841.86
23:26:32|26841.86
23:26:33|26841.86
23:26:34|26841.86
23:26:35|26841.86
23:26:36|26841.86
23:26:37|26841.86
23:26:38|26841.86
23:26:39|26841.86
23:26:40|26841.86
23:26:41|26841.12
23:26:42|26840.83
23:26:43|26840.83
23:26:44|26840.03
23:26:45|26840.02
23:26:46|26840.02
23:26:47|26840.02
23:26:49|26840.02
23:26:50|26840.02
23:26:51|26840.02
23:26:52|26840.02
23:26:53|26840.02
23:26:54|26840.02
23:26:55|26840.02
23:26:56|26840.02
23:26:57|26840.03
23:26:58|26840.02
23:26:59|26840.02
23:27:00|26840.02
23:27:01|26840.02
23:27:02|26840.02
23:27:03|26840.02
23:27:04|26840.02
23:27:05|26840.02
23:27:06|26839.28
23:27:07|26837.78
23:27:08|26837.78
23:27:09|26837.79
23:27:10|26837.78
23:27:11|26837.78
23:27:12|26837.78
23:27:13|26837.78
23:27:14|26837.78
23:27:15|26837.79
23:27:16|26837.78
23:27:17|26837.78
23:27:18|26835.32
23:27:19|26834.11
23:27:20|26834.11
23:27:21|26834.11
23:27:22|26829.99
23:27:23|26830.
23:27:24|26830.
23:27:25|26829.99
23:27:26|26829.92
23:27:27|26825.
23:27:28|26822.29
23:27:29|26822.3
23:27:31|26813.94
23:27:31|26813.93
23:27:32|26813.94
23:27:33|26813.94
23:27:34|26813.93
23:27:35|26806.5
23:27:36|26800.45
23:27:38|26800.92
23:27:39|26805.86
23:27:39|26802.89
23:27:40|26800.37
23:27:41|26793.01
23:27:42|26793.01
23:27:44|26793.01
23:27:44|26797.03
23:27:46|26805.04
23:27:47|26802.28
23:27:48|26802.26
23:27:49|26801.02
23:27:51|26796.91
23:27:52|26805.03
23:27:53|26807.48
23:27:54|26807.47
23:27:54|26807.47
23:27:55|26805.04
23:27:57|26797.41
23:27:58|26794.56
23:27:58|26794.56
23:28:00|26794.56
23:28:00|26794.56
23:28:02|26794.55
23:28:02|26794.55
23:28:03|26794.55
23:28:05|26794.55
23:28:05|26794.55
23:28:06|26794.56
23:28:08|26794.56
23:28:09|26794.56
23:28:09|26795.68
23:28:11|26795.95
23:28:11|26800.03
23:28:13|26800.03
23:28:14|26800.02
23:28:15|26805.03
23:28:16|26805.03
23:28:17|26805.03
23:28:18|26806.83
23:28:19|26806.83
23:28:19|26806.83
23:28:21|26806.85
23:28:22|26806.85
23:28:23|26806.86
23:28:24|26806.85
23:28:25|26806.85
23:28:25|26806.85
23:28:27|26806.88
23:28:27|26806.91
23:28:29|26806.91
23:28:30|26806.92
23:28:31|26806.92
23:28:32|26806.92
23:28:33|26806.92
23:28:34|26806.91
23:28:35|26806.92
23:28:36|26804.29
23:28:37|26804.11
23:28:38|26798.88
23:28:39|26798.88
23:28:40|26798.88
23:28:41|26798.88
23:28:42|26798.88
23:28:44|26798.88
23:28:44|26798.88
23:28:45|26798.89
23:28:46|26798.88
23:28:47|26797.11
23:28:49|26797.12
23:28:49|26798.83
23:28:51|26798.89
23:28:52|26798.89
23:28:53|26798.88
23:28:54|26798.88
23:28:55|26800.37
23:28:56|26800.37
23:28:57|26800.41
23:28:58|26800.4
23:28:59|26800.4
23:29:01|26800.4
23:29:02|26800.4
23:29:03|26800.95
23:29:04|26800.96
23:29:05|26800.95
23:29:06|26800.96
23:29:07|26800.96
23:29:08|26800.97
23:29:09|26801.03
23:29:09|26803.28
23:29:11|26800.96
23:29:12|26798.83
23:29:13|26798.84
23:29:14|26798.84
23:29:15|26798.84
23:29:16|26798.84
23:29:17|26802.3
23:29:18|26802.31
23:29:18|26802.31
23:29:20|26802.32
23:29:21|26802.32
23:29:22|26802.32
23:29:22|26802.32
23:29:23|26802.32
23:29:24|26802.32
23:29:26|26802.31
23:29:27|26802.31
23:29:28|26802.31
23:29:29|26802.32
23:29:30|26802.32
23:29:31|26802.31
23:29:32|26802.31
23:29:33|26802.31
23:29:34|26802.32
23:29:34|26802.32
23:29:36|26802.31
23:29:37|26802.31
23:29:38|26802.28
23:29:38|26801.44
23:29:40|26800.97
23:29:41|26800.58
23:29:42|26800.58
23:29:43|26800.39
23:29:44|26800.39
23:29:45|26800.39
23:29:46|26800.39
23:29:47|26796.
23:29:48|26796.01
23:29:49|26796.
23:29:50|26796.
23:29:52|26793.23
23:29:52|26792.89
23:29:53|26785.83
23:29:54|26785.8
23:29:55|26785.81
23:29:56|26785.81
23:29:57|26786.99
23:29:58|26787.
23:29:59|26788.68
23:30:00|26790.
23:30:01|26790.
23:30:02|26790.
23:30:03|26790.
23:30:04|26789.99
23:30:05|26789.99
23:30:06|26792.71
23:30:07|26796.01
23:30:08|26796.01
23:30:09|26796.01
23:30:10|26796.26
23:30:11|26796.26
23:30:12|26796.25
23:30:13|26796.26
23:30:14|26792.23
23:30:15|26792.24
23:30:16|26790.54
23:30:17|26790.51
23:30:18|26790.51
23:30:19|26790.52
23:30:20|26790.52
23:30:21|26790.52
23:30:22|26790.52
23:30:23|26791.85
23:30:24|26791.85
23:30:25|26792.18
23:30:26|26792.51
23:30:27|26792.51
23:30:28|26792.5
23:30:29|26792.51
23:30:31|26792.5
23:30:31|26792.5
23:30:32|26792.5
23:30:34|26792.5
23:30:34|26792.51
23:30:35|26792.5
23:30:36|26792.5
23:30:37|26792.5
23:30:38|26792.5
23:30:40|26792.5
23:30:40|26788.71
23:30:41|26788.7
23:30:42|26788.7
23:30:43|26784.74
23:30:44|26776.73
23:30:46|26771.71
23:30:46|26771.7
23:30:48|26769.23
23:30:49|26769.16
23:30:50|26769.15
23:30:51|26769.15
23:30:52|26769.15
23:30:54|26756.96
23:30:55|26758.87
23:30:56|26764.39
23:30:57|26764.39
23:30:58|26769.16
23:30:59|26769.21
23:31:00|26769.21
23:31:01|26769.21
23:31:02|26766.95
23:31:03|26760.88
23:31:04|26758.23
23:31:05|26751.26
23:31:06|26754.13
23:31:07|26751.08
23:31:08|26755.45
23:31:09|26758.43
23:31:10|26758.44
23:31:11|26760.54
23:31:12|26760.54
23:31:13|26758.55
23:31:14|26758.44
23:31:15|26759.89
23:31:16|26762.24
23:31:17|26762.25
23:31:18|26762.25
23:31:19|26760.25
23:31:20|26754.44
23:31:21|26754.01
23:31:22|26746.67
23:31:23|26746.66
23:31:24|26748.28
23:31:25|26727.7
23:31:26|26729.2
23:31:27|26732.64
23:31:28|26723.95
23:31:29|26737.05
23:31:30|26740.05
23:31:31|26727.45
23:31:32|26717.96
23:31:33|26713.8
23:31:34|26720.92
23:31:35|26727.04
23:31:36|26721.86
23:31:37|26713.39
23:31:38|26713.34
23:31:39|26716.7
23:31:40|26719.49
23:31:41|26723.18
23:31:42|26721.85
23:31:43|26723.85
23:31:44|26724.18
23:31:45|26724.45
23:31:46|26728.38
23:31:47|26730.
23:31:48|26730.28
23:31:49|26730.27
23:31:50|26729.84
23:31:51|26729.83
23:31:52|26733.07
23:31:53|26731.66
23:31:54|26731.57
23:31:55|26733.16
23:31:56|26733.73
23:31:57|26738.79
23:31:59|26731.9
23:31:59|26731.58
23:32:01|26731.59
23:32:02|26728.38
23:32:02|26732.4
23:32:04|26733.73
23:32:05|26738.39
23:32:06|26740.17
23:32:07|26740.16
23:32:08|26745.57
23:32:09|26747.08
23:32:09|26743.53
23:32:11|26739.36
23:32:12|26733.75
23:32:13|26738.98
23:32:14|26736.93
23:32:15|26736.92
23:32:16|26736.93
23:32:17|26740.16
23:32:18|26741.69
23:32:19|26741.69
23:32:20|26744.96
23:32:21|26748.55
23:32:22|26751.05
23:32:23|26751.04
23:32:24|26753.22
23:32:25|26751.05
23:32:26|26751.05
23:32:27|26753.35
23:32:28|26755.77
23:32:29|26759.48
23:32:30|26756.63
23:32:31|26756.62
23:32:32|26759.39
23:32:33|26759.39
23:32:34|26759.39
23:32:35|26759.4
23:32:36|26759.4
23:32:37|26759.39
23:32:38|26759.4
23:32:39|26758.07
23:32:40|26758.07
23:32:41|26758.05
23:32:42|26756.98
23:32:43|26756.98
23:32:44|26756.97
23:32:45|26756.97
23:32:46|26756.98
23:32:47|26756.98
23:32:48|26756.97
23:32:49|26756.98
23:32:50|26756.98
23:32:51|26748.49
23:32:52|26748.48
23:32:53|26748.51
23:32:55|26753.71
23:32:56|26753.71
23:32:56|26753.71
23:32:58|26753.7
23:32:59|26753.7
23:33:00|26753.69
23:33:01|26753.7
23:33:02|26753.69
23:33:03|26753.7
23:33:05|26753.7
23:33:05|26753.69
23:33:06|26753.68
23:33:07|26754.81
23:33:08|26754.98
23:33:09|26754.98
23:33:10|26754.98
23:33:11|26754.98
23:33:12|26755.83
23:33:13|26756.11
23:33:14|26756.11
23:33:15|26756.11
23:33:16|26756.11
23:33:17|26756.12
23:33:18|26756.12
23:33:19|26756.11
23:33:20|26756.12
23:33:21|26756.11
23:33:22|26756.11
23:33:23|26756.12
23:33:24|26756.48
23:33:25|26760.82
23:33:26|26763.18
23:33:27|26763.19
23:33:28|26763.18
23:33:29|26763.73
23:33:30|26762.65
23:33:31|26757.7
23:33:32|26757.7
23:33:34|26757.7
23:33:34|26757.71
23:33:35|26757.71
23:33:36|26757.71
23:33:37|26757.71
23:33:38|26757.7
23:33:39|26757.71
23:33:40|26757.71
23:33:41|26757.71
23:33:42|26757.7
23:33:43|26757.71
23:33:44|26761.73
23:33:45|26763.77
23:33:46|26763.77
23:33:47|26766.63
23:33:48|26766.62
23:33:49|26764.17
23:33:51|26764.17
23:33:51|26764.17
23:33:53|26763.76
23:33:54|26763.76
23:33:55|26763.76
23:33:56|26763.77
23:33:57|26764.53
23:33:58|26764.52
23:33:59|26770.06
23:34:00|26770.06
23:34:01|26770.07
23:34:03|26770.06
23:34:03|26770.06
23:34:04|26770.06
23:34:05|26770.07
23:34:06|26770.06
23:34:07|26774.19
23:34:08|26776.44
23:34:09|26778.88
23:34:10|26773.15
23:34:11|26777.69
23:34:12|26777.69
23:34:13|26774.65
23:34:14|26771.09
23:34:15|26768.37
23:34:17|26768.36
23:34:17|26770.43
23:34:19|26770.42
23:34:20|26773.15
23:34:21|26774.49
23:34:21|26779.81
23:34:23|26779.8
23:34:23|26779.81
23:34:24|26779.81
23:34:26|26779.81
23:34:26|26779.8
23:34:27|26780.
23:34:29|26774.75
23:34:30|26772.83
23:34:31|26772.05
23:34:32|26772.05
23:34:32|26772.05
23:34:34|26772.05
23:34:35|26772.06
23:34:36|26772.06
23:34:37|26772.06
23:34:38|26772.06
23:34:38|26773.18
23:34:40|26773.38
23:34:40|26773.39
23:34:42|26773.85
23:34:43|26776.29
23:34:44|26776.28
23:34:44|26776.28
23:34:46|26776.29
23:34:46|26776.28
23:34:48|26776.29
23:34:49|26776.28
23:34:50|26776.28
23:34:51|26780.2
23:34:52|26780.2
23:34:54|26776.29
23:34:54|26776.27
23:34:56|26776.27
23:34:57|26776.28
23:34:58|26776.28
23:35:00|26776.28
23:35:00|26776.27
23:35:02|26777.48
23:35:03|26779.37
23:35:04|26783.78
23:35:04|26783.78
23:35:05|26783.78
23:35:07|26783.77
23:35:08|26783.77
23:35:08|26786.57
23:35:10|26786.66
23:35:11|26786.66
23:35:12|26785.32
23:35:13|26785.33
23:35:14|26785.33
23:35:15|26782.15
23:35:16|26781.
23:35:17|26781.05
23:35:18|26783.23
23:35:19|26785.48
23:35:20|26785.51
23:35:21|26785.51
23:35:22|26785.51
23:35:23|26785.51
23:35:24|26785.52
23:35:25|26785.51
23:35:26|26784.39
23:35:27|26781.69
23:35:28|26781.68
23:35:29|26783.02
23:35:30|26783.01
23:35:31|26783.05
23:35:32|26783.06
23:35:33|26783.06
23:35:34|26783.05
23:35:35|26783.05
23:35:36|26785.82
23:35:37|26790.
23:35:38|26790.
23:35:39|26790.
23:35:40|26790.
23:35:41|26785.98
23:35:42|26784.73
23:35:43|26784.5
23:35:44|26784.17
23:35:45|26784.18
23:35:46|26784.18
23:35:47|26787.03
23:35:48|26787.03
23:35:49|26787.04
23:35:50|26787.03
23:35:51|26786.76
23:35:52|26786.58
23:35:53|26786.59
23:35:54|26786.59
23:35:55|26786.58
23:35:56|26786.59
23:35:58|26786.58
23:35:58|26786.58
23:36:00|26792.73
23:36:01|26795.83
23:36:02|26795.82
23:36:03|26798.42
23:36:04|26798.43
23:36:05|26798.42
23:36:06|26798.42
23:36:07|26801.25
23:36:08|26802.07
23:36:09|26803.68
23:36:10|26799.39
23:36:11|26799.38
23:36:12|26799.39
23:36:13|26799.36
23:36:14|26799.36
23:36:15|26799.35
23:36:16|26799.33
23:36:17|26799.32
23:36:18|26799.32
23:36:19|26799.32
23:36:20|26799.32
23:36:21|26799.33
23:36:22|26799.33
23:36:23|26799.32
23:36:24|26799.32
23:36:25|26799.32
23:36:26|26799.32
23:36:27|26799.32
23:36:28|26799.33
23:36:29|26799.33
23:36:30|26799.32
23:36:31|26799.33
23:36:32|26799.32
23:36:33|26799.32
23:36:34|26799.32
23:36:35|26799.32
23:36:36|26799.33
23:36:37|26803.67
23:36:38|26803.68
23:36:39|26803.67
23:36:40|26803.67
23:36:41|26803.67
23:36:42|26803.68
23:36:43|26803.67
23:36:44|26802.39
23:36:45|26798.25
23:36:46|26798.26
23:36:47|26798.62
23:36:48|26798.65
23:36:49|26798.65
23:36:50|26798.66
23:36:51|26798.65
23:36:52|26798.66
23:36:53|26798.65
23:36:54|26798.65
23:36:55|26798.65
23:36:56|26798.65
23:36:57|26798.65
23:36:58|26798.65
23:37:00|26798.65
23:37:00|26798.66
23:37:01|26798.66
23:37:02|26798.65
23:37:03|26798.66
23:37:04|26798.65
23:37:06|26798.65
23:37:06|26798.65
23:37:08|26798.66
23:37:08|26798.65
23:37:09|26798.66
23:37:11|26798.65
23:37:12|26798.65
23:37:13|26798.65
23:37:13|26798.65
23:37:15|26798.66
23:37:16|26798.66
23:37:17|26798.65
23:37:18|26798.65
23:37:19|26798.65
23:37:20|26798.65
23:37:21|26798.67
23:37:22|26798.68
23:37:23|26801.81
23:37:24|26801.8
23:37:25|26801.8
23:37:25|26801.81
23:37:27|26801.8
23:37:28|26801.8
23:37:29|26801.8
23:37:30|26801.8
23:37:30|26801.8
23:37:31|26801.8
23:37:33|26801.8
23:37:33|26801.37
23:37:35|26801.38
23:37:36|26800.41
23:37:37|26800.41
23:37:38|26800.41
23:37:39|26800.41
23:37:40|26800.41
23:37:41|26800.4
23:37:42|26800.41
23:37:43|26800.41
23:37:44|26800.4
23:37:45|26801.75
23:37:46|26801.74
23:37:47|26801.78
23:37:47|26801.79
23:37:48|26803.67
23:37:49|26803.66
23:37:50|26804.
23:37:52|26803.99
23:37:53|26805.02
23:37:54|26805.17
23:37:55|26805.17
23:37:56|26805.17
23:37:57|26805.17
23:37:57|26805.17
23:37:59|26805.18
23:38:00|26805.18
23:38:02|26805.
23:38:03|26804.51
23:38:04|26804.51
23:38:04|26804.52
23:38:05|26804.51
23:38:07|26804.51
23:38:07|26804.52
23:38:08|26804.51
23:38:10|26804.51
23:38:11|26804.51
23:38:11|26804.51
23:38:13|26805.16
23:38:14|26805.86
23:38:14|26808.18
23:38:16|26808.18
23:38:17|26808.18
23:38:17|26808.17
23:38:19|26808.18
23:38:20|26808.18
23:38:20|26808.17
23:38:22|26808.18
23:38:22|26809.3
23:38:24|26809.93
23:38:25|26810.29
23:38:26|26810.29
23:38:27|26810.3
23:38:27|26810.3
23:38:29|26809.32
23:38:30|26809.33
23:38:31|26809.32
23:38:31|26809.33
23:38:33|26809.32
23:38:34|26809.33
23:38:35|26809.33
23:38:36|26809.33
23:38:37|26809.32
23:38:38|26809.33
23:38:38|26809.32
23:38:39|26809.32
23:38:41|26809.32
23:38:42|26809.32
23:38:43|26809.32
23:38:44|26809.33
23:38:45|26812.19
23:38:46|26814.27
23:38:47|26814.26
23:38:48|26814.27
23:38:49|26814.26
23:38:49|26814.26
23:38:51|26814.26
23:38:52|26814.27
23:38:53|26815.6
23:38:54|26815.61
23:38:55|26815.61
23:38:56|26815.61
23:38:57|26815.6
23:38:57|26815.6
23:38:59|26815.6
23:39:00|26815.61
23:39:01|26815.61
23:39:02|26815.61
23:39:03|26815.6
23:39:04|26815.6
23:39:05|26815.61
23:39:06|26815.6
23:39:07|26816.
23:39:08|26815.99
23:39:09|26815.99
23:39:10|26815.99
23:39:11|26816.
23:39:12|26819.99
23:39:14|26824.95
23:39:14|26824.94
23:39:15|26824.94
23:39:16|26824.94
23:39:17|26824.94
23:39:18|26824.95
23:39:19|26823.7
23:39:20|26822.81
23:39:21|26822.81
23:39:23|26821.69
23:39:23|26821.7
23:39:24|26821.7
23:39:26|26821.7
23:39:26|26821.69
23:39:27|26821.69
23:39:28|26821.69
23:39:30|26821.7
23:39:30|26821.69
23:39:32|26819.96
23:39:32|26819.96
23:39:34|26819.97
23:39:34|26819.96
23:39:35|26819.96
23:39:36|26819.96
23:39:37|26819.96
23:39:38|26819.96
23:39:40|26819.96
23:39:40|26820.79
23:39:42|26820.78
23:39:42|26820.79
23:39:43|26820.78
23:39:44|26821.13
23:39:46|26821.13
23:39:46|26819.96
23:39:48|26819.96
23:39:48|26819.87
23:39:49|26819.87
23:39:50|26819.86
23:39:51|26819.86
23:39:52|26819.86
23:39:54|26819.86
23:39:54|26819.87
23:39:55|26819.86
23:39:57|26819.86
23:39:57|26819.86
23:39:58|26819.86
23:39:59|26819.87
23:40:01|26819.86
23:40:02|26819.86
23:40:03|26819.87
23:40:04|26819.87
23:40:05|26819.86
23:40:06|26819.86
23:40:07|26819.87
23:40:08|26819.86
23:40:09|26824.99
23:40:10|26824.98
23:40:11|26824.98
23:40:12|26824.98
23:40:13|26824.99
23:40:14|26824.99
23:40:16|26824.98
23:40:16|26826.55
23:40:17|26826.64
23:40:18|26826.63
23:40:19|26826.64
23:40:20|26826.64
23:40:21|26826.64
23:40:22|26826.63
23:40:23|26826.63
23:40:24|26826.64
23:40:25|26826.63
23:40:26|26826.64
23:40:27|26822.47
23:40:28|26822.45
23:40:29|26822.45
23:40:30|26822.45
23:40:31|26822.45
23:40:33|26822.45
23:40:33|26822.46
23:40:34|26822.45
23:40:35|26822.32
23:40:36|26822.29
23:40:37|26811.58
23:40:38|26811.58
23:40:39|26811.59
23:40:40|26811.59
23:40:41|26811.58
23:40:42|26811.59
23:40:43|26811.59
23:40:44|26811.58
23:40:45|26811.58
23:40:46|26811.59
23:40:47|26811.58
23:40:48|26811.58
23:40:49|26799.32
23:40:50|26802.74
23:40:51|26807.67
23:40:52|26807.67
23:40:53|26807.67
23:40:55|26807.67
23:40:55|26807.66
23:40:57|26807.66
23:40:57|26807.66
23:40:59|26807.66
23:41:00|26807.66
23:41:00|26807.67
23:41:01|26807.66
23:41:03|26807.67
23:41:04|26807.67
23:41:05|26807.67
23:41:07|26807.67
23:41:08|26807.66
23:41:08|26807.66
23:41:10|26807.66
23:41:11|26807.66
23:41:11|26807.66
23:41:13|26807.67
23:41:14|26807.68
23:41:15|26807.68
23:41:15|26807.68
23:41:17|26807.68
23:41:18|26807.68
23:41:20|26807.68
23:41:21|26808.53
23:41:21|26809.08
23:41:23|26809.08
23:41:23|26809.07
23:41:24|26809.07
23:41:25|26809.08
23:41:27|26809.08
23:41:27|26809.08
23:41:29|26809.08
23:41:30|26809.68
23:41:31|26809.88
23:41:32|26809.88
23:41:33|26809.87
23:41:33|26809.88
23:41:35|26809.87
23:41:36|26809.87
23:41:37|26809.07
23:41:37|26808.53
23:41:39|26808.53
23:41:40|26808.54
23:41:41|26808.53
23:41:42|26808.54
23:41:43|26808.53
23:41:44|26808.54
23:41:45|26808.54
23:41:46|26808.54
23:41:47|26808.54
23:41:48|26808.53
23:41:49|26808.53
23:41:50|26808.54
23:41:51|26808.54
23:41:52|26809.99
23:41:53|26810.02
23:41:54|26810.88
23:41:55|26810.88
23:41:56|26810.88
23:41:57|26816.83
23:41:58|26817.33
23:41:59|26817.33
23:42:00|26817.32
23:42:01|26817.32
23:42:02|26817.33
23:42:04|26817.33
23:42:05|26817.32
23:42:06|26817.33
23:42:07|26817.32
23:42:08|26817.32
23:42:09|26817.33
23:42:10|26817.32
23:42:11|26817.32
23:42:12|26817.32
23:42:13|26817.32
23:42:14|26817.33
23:42:15|26817.33
23:42:16|26817.32
23:42:17|26814.46
23:42:18|26814.46
23:42:19|26814.47
23:42:20|26814.47
23:42:21|26814.47
23:42:22|26814.46
23:42:23|26814.46
23:42:24|26814.47
23:42:25|26814.47
23:42:26|26811.94
23:42:28|26811.66
23:42:29|26811.65
23:42:30|26811.66
23:42:31|26811.65
23:42:32|26811.65
23:42:33|26811.66
23:42:34|26811.66
23:42:35|26811.65
23:42:36|26811.65
23:42:37|26811.65
23:42:38|26812.33
23:42:39|26813.22
23:42:40|26813.21
23:42:41|26813.21
23:42:42|26813.21
23:42:43|26813.63
23:42:44|26813.63
23:42:45|26813.63
23:42:46|26813.76
23:42:47|26814.46
23:42:48|26814.64
23:42:49|26816.49
23:42:50|26816.49
23:42:51|26816.48
23:42:52|26816.49
23:42:53|26816.49
23:42:54|26816.48
23:42:55|26816.48
23:42:56|26816.48
23:42:57|26816.48
23:42:58|26816.48
23:42:59|26816.49
23:43:01|26816.49
23:43:01|26816.49
23:43:03|26816.48
23:43:04|26816.49
23:43:05|26816.49
23:43:07|26816.49
23:43:07|26816.49
23:43:08|26816.48
23:43:09|26816.48
23:43:10|26816.48
23:43:11|26816.48
23:43:12|26816.49
23:43:13|26816.49
23:43:14|26816.48
23:43:15|26823.74
23:43:16|26823.78
23:43:17|26823.78
23:43:18|26823.78
23:43:19|26823.78
23:43:20|26823.78
23:43:21|26823.78
23:43:22|26823.78
23:43:23|26823.78
23:43:24|26823.78
23:43:25|26823.77
23:43:27|26823.77
23:43:27|26823.77
23:43:28|26823.77
23:43:29|26823.78
23:43:30|26823.78
23:43:31|26823.78
23:43:32|26823.78
23:43:34|26823.78
23:43:34|26823.78
23:43:36|26823.77
23:43:36|26823.78
23:43:37|26823.78
23:43:38|26823.77
23:43:39|26823.78
23:43:40|26823.77
23:43:41|26825.73
23:43:42|26826.63
23:43:44|26826.61
23:43:45|26826.61
23:43:46|26826.61
23:43:47|26826.62
23:43:48|26826.62
23:43:49|26826.61
23:43:50|26826.61
23:43:51|26826.62
23:43:52|26826.62
23:43:53|26826.61
23:43:54|26826.61
23:43:55|26826.61
23:43:56|26826.61
23:43:57|26826.61
23:43:58|26826.61
23:43:59|26826.61
23:44:00|26826.61
23:44:01|26826.61
23:44:02|26828.47
23:44:03|26828.47
23:44:04|26831.24
23:44:05|26831.24
23:44:07|26831.24
23:44:08|26831.23
23:44:08|26831.23
23:44:10|26831.24
23:44:11|26831.23
23:44:12|26831.23
23:44:13|26831.24
23:44:14|26831.23
23:44:14|26831.23
23:44:16|26831.23
23:44:16|26831.23
23:44:18|26831.23
23:44:19|26831.23
23:44:20|26831.23
23:44:21|26831.23
23:44:22|26831.24
23:44:23|26831.24
23:44:24|26831.24
23:44:25|26831.24
23:44:25|26831.24
23:44:27|26831.24
23:44:28|26831.24
23:44:29|26831.24
23:44:30|26831.24
23:44:30|26831.24
23:44:32|26831.24
23:44:33|26831.24
23:44:34|26831.23
23:44:35|26831.23
23:44:36|26831.23
23:44:37|26831.23
23:44:37|26831.23
23:44:39|26831.23
23:44:40|26831.23
23:44:41|26831.24
23:44:42|26831.24
23:44:43|26831.24
23:44:44|26831.23
23:44:45|26831.24
23:44:45|26831.23
23:44:46|26831.24
23:44:48|26831.23
23:44:48|26831.23
23:44:50|26831.23
23:44:51|26831.24
23:44:52|26831.24
23:44:53|26831.23
23:44:54|26831.24
23:44:55|26831.24
23:44:56|26831.24
23:44:57|26831.23
23:44:58|26831.24
23:44:58|26831.24
23:45:00|26831.23
23:45:01|26831.24
23:45:01|26831.24
23:45:02|26831.23
23:45:03|26831.24
23:45:05|26831.23
23:45:06|26831.23
23:45:08|26831.23
23:45:08|26831.23
23:45:10|26831.24
23:45:11|26831.24
23:45:12|26831.24
23:45:13|26831.24
23:45:14|26831.23
23:45:15|26831.24
23:45:16|26831.24
23:45:17|26831.24
23:45:18|26831.24
23:45:19|26831.23
23:45:20|26831.23
23:45:21|26831.23
23:45:22|26831.23
23:45:23|26831.23
23:45:24|26831.23
23:45:25|26827.12
23:45:26|26827.05
23:45:26|26827.05
23:45:28|26827.05
23:45:29|26827.05
23:45:30|26827.05
23:45:31|26832.02
23:45:32|26832.03
23:45:32|26832.03
23:45:34|26832.03
23:45:34|26832.03
23:45:36|26832.03
23:45:37|26832.02
23:45:38|26832.02
23:45:38|26832.02
23:45:40|26832.03
23:45:41|26832.03
23:45:41|26833.38
23:45:43|26833.38
23:45:44|26833.59
23:45:44|26833.59
23:45:46|26833.59
23:45:47|26834.02
23:45:48|26834.02
23:45:49|26834.02
23:45:50|26834.02
23:45:50|26834.01
23:45:51|26834.01
23:45:53|26834.02
23:45:54|26834.01
23:45:55|26834.02
23:45:56|26834.02
23:45:58|26834.02
23:45:59|26834.02
23:45:59|26836.56
23:46:00|26836.58
23:46:02|26836.58
23:46:03|26839.27
23:46:04|26839.27
23:46:04|26839.27
23:46:05|26839.27
23:46:07|26839.27
23:46:08|26839.27
23:46:09|26839.27
23:46:10|26839.27
23:46:11|26835.24
23:46:11|26835.25
23:46:12|26835.25
23:46:14|26835.24
23:46:15|26835.24
23:46:16|26835.24
23:46:17|26835.24
23:46:18|26835.24
23:46:19|26835.25
23:46:20|26835.24
23:46:21|26835.25
23:46:22|26832.43
23:46:23|26832.43
23:46:25|26832.41
23:46:25|26832.41
23:46:26|26832.41
23:46:27|26832.41
23:46:28|26832.42
23:46:29|26832.42
23:46:30|26831.36
23:46:32|26831.36
23:46:33|26831.36
23:46:34|26831.24
23:46:35|26831.24
23:46:36|26831.24
23:46:37|26829.16
23:46:38|26828.94
23:46:38|26828.92
23:46:40|26828.62
23:46:41|26828.62
23:46:42|26828.62
23:46:43|26828.62
23:46:44|26828.62
23:46:45|26828.62
23:46:46|26828.62
23:46:47|26828.62
23:46:47|26828.62
23:46:48|26828.63
23:46:50|26828.62
23:46:51|26828.62
23:46:52|26828.62
23:46:53|26828.62
23:46:54|26828.62
23:46:55|26828.62
23:46:55|26828.62
23:46:57|26828.62
23:46:58|26828.62
23:46:59|26828.63
23:47:00|26828.62
23:47:00|26828.62
23:47:01|26828.62
23:47:02|26828.62
23:47:04|26828.62
23:47:05|26828.62
23:47:06|26828.62
23:47:07|26828.63
23:47:08|26828.62
23:47:10|26828.62
23:47:10|26828.62
23:47:11|26828.62
23:47:12|26828.63
23:47:14|26828.63
23:47:15|26828.63
23:47:15|26828.63
23:47:17|26828.63
23:47:18|26828.62
23:47:19|26828.62
23:47:20|26828.62
23:47:20|26828.62
23:47:21|26828.62
23:47:22|26828.62
23:47:24|26828.63
23:47:25|26828.62
23:47:26|26828.63
23:47:27|26828.63
23:47:28|26828.63
23:47:29|26828.63
23:47:30|26828.63
23:47:31|26828.62
23:47:32|26828.63
23:47:33|26828.62
23:47:34|26828.62
23:47:35|26828.63
23:47:36|26828.62
23:47:37|26828.62
23:47:38|26828.62
23:47:39|26828.63
23:47:40|26828.62
23:47:41|26828.62
23:47:42|26828.62
23:47:43|26828.62
23:47:44|26828.62
23:47:45|26828.63
23:47:46|26828.63
23:47:47|26828.63
23:47:48|26828.63
23:47:50|26828.63
23:47:50|26828.63
23:47:51|26828.62
23:47:52|26828.62
23:47:53|26828.62
23:47:54|26828.63
23:47:55|26828.63
23:47:56|26828.62
23:47:57|26828.62
23:47:58|26828.63
23:47:59|26828.63
23:48:00|26828.63
23:48:01|26828.63
23:48:02|26828.63
23:48:03|26828.62
23:48:04|26828.62
23:48:05|26828.62
23:48:06|26828.62
23:48:07|26828.63
23:48:09|26828.62
23:48:10|26828.62
23:48:11|26828.62
23:48:12|26828.62
23:48:13|26828.63
23:48:15|26828.62
23:48:15|26828.62
23:48:16|26828.62
23:48:17|26828.63
23:48:18|26828.63
23:48:19|26828.63
23:48:20|26828.63
23:48:21|26821.08
23:48:22|26821.08
23:48:24|26821.09
23:48:24|26821.09
23:48:26|26821.09
23:48:27|26821.09
23:48:27|26821.09
23:48:29|26821.09
23:48:30|26821.08
23:48:31|26821.09
23:48:31|26821.09
23:48:32|26821.08
23:48:34|26821.08
23:48:35|26821.08
23:48:35|26821.08
23:48:36|26821.09
23:48:38|26821.09
23:48:38|26821.09
23:48:40|26821.09
23:48:41|26821.09
23:48:42|26820.08
23:48:43|26820.08
23:48:43|26818.85
23:48:44|26818.73
23:48:46|26818.48
23:48:47|26818.48
23:48:47|26818.49
23:48:48|26818.05
23:48:49|26817.87
23:48:51|26817.87
23:48:51|26817.87
23:48:53|26817.27
23:48:53|26816.76
23:48:54|26816.77
23:48:55|26816.76
23:48:56|26814.37
23:48:57|26813.63
23:48:58|26813.26
23:48:59|26812.9
23:49:01|26812.89
23:49:01|26812.9
23:49:02|26812.89
23:49:03|26812.89
23:49:04|26812.13
23:49:05|26811.27
23:49:06|26810.
23:49:07|26808.82
23:49:08|26808.43
23:49:10|26808.43
23:49:11|26808.43
23:49:12|26808.43
23:49:13|26808.44
23:49:14|26808.44
23:49:16|26808.43
23:49:17|26808.43
23:49:18|26808.43
23:49:19|26808.43
23:49:20|26808.43
23:49:21|26808.43
23:49:22|26808.43
23:49:22|26808.35
23:49:24|26807.67
23:49:25|26807.68
23:49:26|26807.68
23:49:27|26807.67
23:49:28|26807.67
23:49:29|26807.68
23:49:30|26807.67
23:49:31|26807.67
23:49:32|26807.67
23:49:33|26807.67
23:49:34|26807.67
23:49:35|26807.68
23:49:36|26807.67
23:49:37|26807.67
23:49:38|26807.67
23:49:39|26807.67
23:49:41|26807.68
23:49:41|26807.67
23:49:42|26807.67
23:49:43|26807.66
23:49:44|26807.67
23:49:45|26806.33
23:49:46|26806.33
23:49:47|26805.07
23:49:48|26805.06
23:49:49|26805.06
23:49:50|26805.06
23:49:51|26805.05
23:49:52|26805.06
23:49:53|26805.06
23:49:54|26805.06
23:49:55|26805.05
23:49:56|26805.05
23:49:57|26802.43
23:49:58|26802.43
23:49:59|26802.42
23:50:00|26802.43
23:50:01|26802.42
23:50:02|26802.43
23:50:03|26802.43
23:50:04|26802.43
23:50:05|26802.42
23:50:06|26802.42
23:50:07|26802.42
23:50:08|26802.42
23:50:09|26802.42
23:50:11|26802.43
23:50:12|26802.42
23:50:13|26802.42
23:50:14|26802.43
23:50:15|26802.42
23:50:16|26806.18
23:50:17|26806.19
23:50:18|26806.19
23:50:19|26806.19
23:50:20|26806.19
23:50:21|26806.41
23:50:22|26807.99
23:50:23|26808.4
23:50:24|26808.4
23:50:25|26808.4
23:50:26|26814.7
23:50:27|26815.32
23:50:28|26815.33
23:50:29|26815.33
23:50:30|26815.32
23:50:31|26815.33
23:50:32|26815.32
23:50:33|26815.33
23:50:34|26815.32
23:50:35|26815.32
23:50:36|26815.33
23:50:37|26815.32
23:50:38|26815.32
23:50:39|26815.32
23:50:40|26815.32
23:50:41|26815.32
23:50:42|26815.32
23:50:43|26815.33
23:50:45|26815.32
23:50:45|26815.32
23:50:46|26815.32
23:50:47|26815.33
23:50:48|26815.33
23:50:49|26815.33
23:50:50|26815.33
23:50:51|26815.33
23:50:52|26817.38
23:50:53|26821.01
23:50:54|26821.08
23:50:55|26821.09
23:50:56|26821.08
23:50:57|26821.08
23:50:58|26823.34
23:50:59|26823.35
23:51:00|26823.39
23:51:01|26823.53
23:51:02|26823.55
23:51:03|26823.54
23:51:04|26823.54
23:51:05|26823.54
23:51:06|26823.54
23:51:07|26823.54
23:51:08|26823.55
23:51:09|26823.54
23:51:10|26823.54
23:51:12|26823.54
23:51:13|26823.54
23:51:14|26823.55
23:51:16|26823.55
23:51:16|26823.55
23:51:18|26823.55
23:51:18|26823.55
23:51:20|26823.55
23:51:21|26823.54
23:51:22|26823.54
23:51:23|26823.54
23:51:24|26823.54
23:51:25|26823.54
23:51:26|26823.55
23:51:26|26823.55
23:51:27|26823.55
23:51:29|26823.55
23:51:30|26823.54
23:51:30|26823.55
23:51:32|26823.54
23:51:33|26823.55
23:51:34|26823.54
23:51:35|26823.54
23:51:36|26823.55
23:51:37|26823.55
23:51:38|26823.55
23:51:39|26823.55
23:51:40|26823.54
23:51:41|26823.55
23:51:42|26823.55
23:51:43|26823.54
23:51:44|26823.54
23:51:45|26823.54
23:51:46|26823.54
23:51:47|26823.54
23:51:48|26823.54
23:51:49|26823.54
23:51:50|26823.54
23:51:51|26823.54
23:51:52|26823.54
23:51:53|26823.54
23:51:54|26823.55
23:51:55|26823.55
23:51:56|26823.54
23:51:57|26823.54
23:51:58|26823.54
23:51:59|26823.54
23:52:00|26823.54
23:52:01|26823.55
23:52:02|26823.55
23:52:03|26823.54
23:52:04|26823.54
23:52:05|26823.54
23:52:06|26823.55
23:52:07|26823.55
23:52:08|26823.54
23:52:09|26823.55
23:52:10|26823.54
23:52:11|26823.54
23:52:12|26823.54
23:52:13|26823.55
23:52:15|26823.54
23:52:15|26823.54
23:52:17|26823.34
23:52:18|26823.34
23:52:19|26823.34
23:52:19|26823.34
23:52:21|26823.34
23:52:22|26823.34
23:52:23|26823.34
23:52:24|26823.34
23:52:25|26823.34
23:52:26|26823.34
23:52:27|26823.34
23:52:28|26823.34
23:52:29|26823.35
23:52:30|26823.34
23:52:31|26823.35
23:52:32|26823.35
23:52:33|26823.35
23:52:35|26823.34
23:52:35|26823.34
23:52:36|26823.35
23:52:37|26823.34
23:52:38|26823.34
23:52:39|26823.35
23:52:40|26823.35
23:52:41|26823.35
23:52:42|26823.35
23:52:43|26823.35
23:52:44|26823.35
23:52:45|26823.35
23:52:46|26823.34
23:52:47|26823.35
23:52:48|26823.35
23:52:49|26823.35
23:52:50|26823.34
23:52:51|26823.34
23:52:52|26823.34
23:52:53|26823.35
23:52:54|26823.34
23:52:56|26823.34
23:52:57|26823.34
23:52:58|26823.34
23:52:58|26823.34
23:52:59|26823.35
23:53:00|26823.35
23:53:02|26823.35
23:53:02|26823.35
23:53:03|26823.34
23:53:05|26823.35
23:53:06|26823.34
23:53:07|26823.34
23:53:08|26823.34
23:53:09|26823.35
23:53:10|26823.35
23:53:11|26823.35
23:53:12|26823.34
23:53:14|26823.35
23:53:15|26823.34
23:53:16|26823.34
23:53:18|26823.34
23:53:19|26823.34
23:53:20|26823.35
23:53:21|26823.35
23:53:22|26823.35
23:53:23|26823.34
23:53:23|26823.34
23:53:24|26823.34
23:53:26|26823.35
23:53:27|26823.34
23:53:28|26823.34
23:53:29|26823.35
23:53:30|26823.34
23:53:31|26823.35
23:53:32|26823.35
23:53:33|26823.34
23:53:33|26823.35
23:53:35|26823.34
23:53:36|26823.34
23:53:37|26823.34
23:53:38|26823.34
23:53:38|26823.34
23:53:40|26823.34
23:53:40|26823.35
23:53:41|26823.35
23:53:43|26823.35
23:53:44|26823.35
23:53:45|26823.35
23:53:46|26823.35
23:53:46|26823.35
23:53:48|26823.35
23:53:49|26823.34
23:53:50|26823.34
23:53:51|26823.34
23:53:52|26823.35
23:53:52|26823.35
23:53:54|26823.34
23:53:55|26823.34
23:53:55|26823.34
23:53:57|26823.35
23:53:58|26823.34
23:53:58|26823.35
23:54:00|26823.35
23:54:01|26823.34
23:54:01|26823.34
23:54:03|26823.34
23:54:03|26817.22
23:54:04|26816.73
23:54:06|26816.72
23:54:07|26816.67
23:54:07|26816.67
23:54:09|26815.67
23:54:10|26815.32
23:54:11|26813.49
23:54:12|26813.49
23:54:13|26806.59
23:54:14|26806.59
23:54:15|26806.59
23:54:16|26806.59
23:54:18|26806.59
23:54:19|26806.6
23:54:20|26800.25
23:54:21|26800.25
23:54:21|26800.25
23:54:23|26802.49
23:54:24|26806.92
23:54:25|26807.02
23:54:26|26807.02
23:54:27|26807.02
23:54:28|26807.02
23:54:29|26807.02
23:54:30|26807.02
23:54:31|26807.02
23:54:32|26807.01
23:54:34|26807.01
23:54:34|26807.01
23:54:35|26807.01
23:54:36|26807.01
23:54:37|26807.01
23:54:38|26807.02
23:54:39|26807.02
23:54:40|26807.01
23:54:41|26807.01
23:54:42|26807.01
23:54:43|26807.01
23:54:44|26807.02
23:54:45|26807.02
23:54:46|26807.01
23:54:47|26807.01
23:54:48|26807.01
23:54:49|26807.01
23:54:50|26807.02
23:54:51|26807.02
23:54:52|26807.01
23:54:53|26807.01
23:54:54|26807.01
23:54:55|26807.01
23:54:56|26807.01
23:54:57|26807.01
23:54:58|26807.01
23:54:59|26807.01
23:55:00|26807.01
23:55:01|26805.68
23:55:02|26805.67
23:55:03|26805.67
23:55:04|26805.67
23:55:05|26805.67
23:55:06|26805.67
23:55:07|26805.67
23:55:08|26805.67
23:55:09|26805.68
23:55:10|26805.67
23:55:11|26805.67
23:55:12|26805.67
23:55:13|26805.68
23:55:14|26805.68
23:55:15|26805.68
23:55:16|26805.67
23:55:17|26805.68
23:55:18|26805.68
23:55:19|26805.67
23:55:21|26805.68
23:55:22|26805.67
23:55:22|26805.67
23:55:24|26805.67
23:55:25|26805.67
23:55:25|26805.67
23:55:26|26805.67
23:55:27|26805.67
23:55:29|26805.67
23:55:30|26805.67
23:55:30|26805.67
23:55:32|26805.67
23:55:33|26805.67
23:55:33|26805.67
23:55:35|26805.67
23:55:35|26805.67
23:55:37|26805.67
23:55:38|26805.67
23:55:38|26805.67
23:55:39|26805.67
23:55:41|26805.68
23:55:42|26805.68
23:55:43|26805.68
23:55:43|26805.68
23:55:45|26805.67
23:55:45|26805.67
23:55:46|26805.67
23:55:47|26805.68
23:55:48|26805.67
23:55:49|26805.68
23:55:50|26805.67
23:55:51|26805.67
23:55:53|26805.67
23:55:54|26805.67
23:55:55|26805.68
23:55:55|26805.67
23:55:57|26805.66
23:55:57|26805.66
23:55:59|26805.66
23:55:59|26805.66
23:56:01|26805.36
23:56:01|26805.36
23:56:02|26805.36
23:56:03|26805.36
23:56:04|26805.36
23:56:05|26805.36
23:56:06|26805.35
23:56:07|26805.36
23:56:08|26805.36
23:56:10|26805.36
23:56:10|26805.35
23:56:11|26805.36
23:56:12|26805.35
23:56:13|26805.35
23:56:15|26805.36
23:56:16|26805.36
23:56:17|26805.35
23:56:18|26805.35
23:56:20|26805.35
23:56:21|26805.35
23:56:22|26805.35
23:56:23|26805.35
23:56:24|26805.35
23:56:25|26805.35
23:56:25|26805.35
23:56:26|26805.35
23:56:27|26805.35
23:56:29|26805.35
23:56:30|26805.35
23:56:30|26805.36
23:56:31|26805.35
23:56:32|26805.35
23:56:34|26805.35
23:56:34|26805.35
23:56:36|26805.35
23:56:36|26805.36
23:56:38|26805.36
23:56:38|26805.35
23:56:40|26805.35
23:56:40|26805.35
23:56:41|26805.35
23:56:43|26805.35
23:56:43|26805.36
23:56:44|26805.36
23:56:45|26805.35
23:56:46|26805.35
23:56:47|26805.35
23:56:49|26805.35
23:56:50|26805.35
23:56:50|26805.36
23:56:51|26805.36
23:56:52|26805.36
23:56:53|26805.36
23:56:54|26805.36
23:56:55|26805.35
23:56:57|26805.35
23:56:58|26805.36
23:56:59|26805.35
23:57:00|26805.35
23:57:01|26805.35
23:57:01|26805.36
23:57:02|26805.36
23:57:04|26805.35
23:57:05|26805.36
23:57:05|26805.35
23:57:07|26805.35
23:57:08|26805.36
23:57:09|26803.73
23:57:10|26799.27
23:57:11|26799.27
23:57:12|26799.27
23:57:12|26799.27
23:57:14|26799.27
23:57:15|26799.26
23:57:16|26799.26
23:57:17|26799.27
23:57:19|26799.27
23:57:20|26799.27
23:57:21|26799.27
23:57:22|26799.26
23:57:23|26799.26
23:57:24|26799.26
23:57:25|26799.27
23:57:26|26799.27
23:57:28|26799.27
23:57:28|26799.27
23:57:29|26799.27
23:57:31|26802.57
23:57:32|26801.87
23:57:33|26802.19
23:57:34|26802.19
23:57:35|26803.24
23:57:36|26803.35
23:57:37|26803.34
23:57:37|26803.34
23:57:39|26803.35
23:57:40|26803.34
23:57:41|26803.35
23:57:41|26803.35
23:57:43|26803.35
23:57:44|26803.34
23:57:45|26803.34
23:57:46|26803.34
23:57:47|26803.34
23:57:48|26803.34
23:57:49|26803.34
23:57:50|26803.34
23:57:51|26803.35
23:57:52|26803.34
23:57:53|26803.34
23:57:54|26803.34
23:57:55|26803.35
23:57:56|26803.34
23:57:57|26803.34
23:57:58|26803.34
23:57:59|26803.34
23:58:00|26804.69
23:58:01|26804.69
23:58:02|26804.69
23:58:03|26804.68
23:58:04|26810.
23:58:05|26810.93
23:58:06|26810.93
23:58:07|26810.93
23:58:08|26810.92
23:58:09|26810.92
23:58:10|26810.92
23:58:11|26810.93
23:58:12|26810.93
23:58:13|26810.92
23:58:15|26810.92
23:58:15|26810.93
23:58:17|26810.92
23:58:18|26810.92
23:58:19|26810.92
23:58:20|26810.93
23:58:22|26810.92
23:58:23|26810.93
23:58:24|26810.92
23:58:25|26810.93
23:58:26|26810.93
23:58:27|26810.92
23:58:27|26810.92
23:58:29|26810.92
23:58:30|26810.92
23:58:31|26810.92
23:58:32|26810.93
23:58:33|26810.93
23:58:34|26810.93
23:58:35|26810.93
23:58:36|26810.93
23:58:37|26810.93
23:58:38|26810.93
23:58:39|26810.92
23:58:40|26810.93
23:58:41|26810.93
23:58:42|26810.93
23:58:44|26810.93
23:58:44|26810.93
23:58:45|26810.93
23:58:46|26810.92
23:58:47|26810.92
23:58:48|26810.92
23:58:49|26810.92
23:58:50|26810.93
23:58:51|26810.93
23:58:52|26810.93
23:58:53|26810.92
23:58:55|26810.92
23:58:55|26810.93
23:58:56|26810.93
23:58:58|26810.93
23:58:59|26810.93
23:59:00|26810.93
23:59:00|26810.92
23:59:01|26810.93
23:59:03|26810.93
23:59:04|26810.93
23:59:05|26810.93
23:59:06|26810.93
23:59:07|26810.93
23:59:08|26810.92
23:59:09|26810.93
23:59:11|26810.93
23:59:11|26810.93
23:59:13|26810.93
23:59:14|26810.93
23:59:15|26810.92
23:59:16|26810.93
23:59:17|26810.92
23:59:18|26810.93
23:59:19|26810.93
23:59:19|26810.93
23:59:21|26810.93
23:59:22|26810.93
23:59:23|26810.92
23:59:24|26810.92
23:59:26|26811.
23:59:27|26811.
23:59:27|26817.37
23:59:29|26817.93
23:59:30|26817.93
23:59:31|26817.93
23:59:31|26817.94
23:59:33|26817.94
23:59:34|26817.94
23:59:35|26817.94
23:59:36|26817.94
23:59:37|26817.94
23:59:38|26817.94
23:59:39|26817.94
23:59:40|26817.93
23:59:41|26817.93
23:59:42|26817.92
23:59:43|26817.93
23:59:44|26817.93
23:59:45|26817.93
23:59:46|26817.92
23:59:47|26817.92
23:59:48|26817.93
23:59:49|26817.93
23:59:50|26817.93
23:59:51|26817.93
23:59:52|26817.92
23:59:53|26817.93
23:59:54|26817.93
23:59:55|26817.93
23:59:56|26817.93
23:59:57|26817.92
23:59:58|26817.93
23:59:59|26817.93