00:00:01|27736.4
00:00:02|27735.48
00:00:03|27735.27
00:00:04|27735.26
00:00:05|27735.27
00:00:06|27735.27
00:00:07|27735.26
00:00:08|27732.56
00:00:09|27732.57
00:00:10|27732.56
00:00:11|27732.56
00:00:13|27732.57
00:00:13|27732.56
00:00:14|27732.56
00:00:15|27732.57
00:00:16|27732.57
00:00:18|27732.57
00:00:19|27732.56
00:00:20|27732.56
00:00:21|27732.57
00:00:21|27732.57
00:00:23|27735.79
00:00:23|27735.98
00:00:24|27735.98
00:00:26|27735.99
00:00:26|27735.98
00:00:28|27735.99
00:00:29|27736.34
00:00:29|27736.34
00:00:30|27736.34
00:00:31|27736.34
00:00:32|27736.42
00:00:33|27736.42
00:00:34|27736.41
00:00:36|27736.73
00:00:37|27736.73
00:00:38|27736.73
00:00:39|27736.73
00:00:40|27736.72
00:00:41|27736.73
00:00:41|27736.73
00:00:43|27736.73
00:00:44|27736.73
00:00:44|27736.73
00:00:46|27736.72
00:00:47|27736.73
00:00:48|27736.73
00:00:49|27736.72
00:00:49|27736.73
00:00:51|27736.73
00:00:52|27736.73
00:00:53|27736.73
00:00:53|27737.24
00:00:54|27737.24
00:00:56|27737.23
00:00:56|27738.21
00:00:57|27739.01
00:00:59|27739.02
00:01:00|27742.51
00:01:01|27742.93
00:01:02|27742.94
00:01:02|27742.93
00:01:04|27742.93
00:01:04|27742.93
00:01:06|27742.94
00:01:06|27742.94
00:01:08|27742.93
00:01:08|27742.94
00:01:10|27742.93
00:01:11|27742.94
00:01:12|27742.93
00:01:13|27742.93
00:01:14|27742.93
00:01:15|27742.94
00:01:16|27742.93
00:01:17|27742.94
00:01:19|27736.79
00:01:19|27736.79
00:01:20|27736.8
00:01:21|27736.8
00:01:22|27736.8
00:01:23|27736.8
00:01:24|27736.79
00:01:25|27736.79
00:01:26|27736.8
00:01:27|27736.79
00:01:28|27736.8
00:01:29|27736.79
00:01:31|27736.8
00:01:32|27736.79
00:01:32|27736.8
00:01:33|27736.8
00:01:35|27736.8
00:01:35|27736.8
00:01:37|27736.79
00:01:37|27736.8
00:01:38|27736.79
00:01:39|27736.79
00:01:41|27736.79
00:01:42|27736.79
00:01:43|27736.8
00:01:44|27736.79
00:01:45|27736.79
00:01:46|27736.79
00:01:47|27736.79
00:01:48|27736.79
00:01:49|27736.79
00:01:50|27736.79
00:01:51|27736.8
00:01:52|27736.79
00:01:53|27736.8
00:01:54|27736.78
00:01:55|27736.79
00:01:56|27736.78
00:01:57|27736.78
00:01:58|27736.79
00:01:59|27736.79
00:02:00|27736.79
00:02:01|27736.78
00:02:02|27736.78
00:02:03|27736.79
00:02:04|27736.79
00:02:05|27736.79
00:02:06|27736.79
00:02:07|27736.78
00:02:08|27736.79
00:02:10|27736.78
00:02:10|27736.78
00:02:11|27736.79
00:02:12|27736.78
00:02:13|27736.78
00:02:15|27736.78
00:02:16|27736.78
00:02:16|27736.79
00:02:18|27736.79
00:02:19|27736.78
00:02:20|27736.79
00:02:21|27736.78
00:02:22|27736.78
00:02:23|27736.79
00:02:24|27742.93
00:02:25|27743.1
00:02:26|27743.1
00:02:27|27743.1
00:02:28|27743.12
00:02:29|27743.11
00:02:30|27743.12
00:02:31|27743.12
00:02:32|27743.12
00:02:33|27743.12
00:02:34|27743.12
00:02:35|27743.12
00:02:36|27743.12
00:02:37|27743.11
00:02:38|27743.12
00:02:39|27743.12
00:02:41|27743.11
00:02:41|27743.11
00:02:42|27743.12
00:02:43|27743.12
00:02:44|27743.12
00:02:45|27743.11
00:02:46|27743.12
00:02:47|27743.11
00:02:48|27745.92
00:02:49|27745.92
00:02:50|27745.92
00:02:51|27745.92
00:02:52|27745.92
00:02:53|27745.92
00:02:54|27745.92
00:02:55|27745.93
00:02:57|27745.93
00:02:57|27745.92
00:02:58|27745.93
00:02:59|27745.92
00:03:00|27745.92
00:03:01|27745.93
00:03:02|27745.93
00:03:03|27745.93
00:03:04|27745.93
00:03:05|27745.93
00:03:06|27745.93
00:03:07|27745.92
00:03:08|27745.92
00:03:09|27745.92
00:03:10|27745.92
00:03:11|27745.92
00:03:12|27745.92
00:03:13|27745.93
00:03:15|27745.93
00:03:16|27745.93
00:03:17|27745.93
00:03:18|27745.93
00:03:20|27745.93
00:03:20|27745.92
00:03:21|27745.93
00:03:22|27745.92
00:03:23|27745.93
00:03:24|27745.92
00:03:25|27745.93
00:03:26|27745.92
00:03:27|27745.93
00:03:28|27745.93
00:03:29|27745.93
00:03:30|27745.93
00:03:31|27745.92
00:03:32|27745.93
00:03:33|27745.92
00:03:34|27745.92
00:03:35|27745.93
00:03:36|27745.93
00:03:37|27745.92
00:03:38|27745.92
00:03:39|27745.93
00:03:40|27745.92
00:03:41|27745.92
00:03:42|27745.92
00:03:43|27745.93
00:03:44|27745.93
00:03:45|27745.93
00:03:46|27745.92
00:03:47|27745.93
00:03:48|27745.92
00:03:49|27745.92
00:03:50|27745.92
00:03:51|27745.92
00:03:52|27745.92
00:03:53|27745.93
00:03:54|27745.93
00:03:55|27745.92
00:03:56|27745.93
00:03:57|27745.92
00:03:58|27745.92
00:03:59|27745.93
00:04:00|27745.92
00:04:01|27745.92
00:04:02|27745.92
00:04:03|27745.93
00:04:04|27745.92
00:04:05|27745.93
00:04:06|27745.92
00:04:07|27745.92
00:04:08|27745.93
00:04:09|27745.93
00:04:10|27745.92
00:04:11|27745.93
00:04:12|27745.93
00:04:13|27745.93
00:04:14|27745.92
00:04:16|27745.92
00:04:17|27745.93
00:04:18|27745.93
00:04:19|27745.92
00:04:20|27745.93
00:04:22|27745.92
00:04:22|27745.93
00:04:23|27745.93
00:04:24|27745.93
00:04:26|27745.93
00:04:27|27745.93
00:04:28|27745.93
00:04:29|27745.93
00:04:30|27745.92
00:04:31|27745.93
00:04:32|27745.92
00:04:33|27745.92
00:04:34|27745.93
00:04:35|27745.92
00:04:36|27745.92
00:04:37|27745.92
00:04:38|27745.92
00:04:39|27745.92
00:04:40|27745.92
00:04:41|27745.92
00:04:42|27745.93
00:04:43|27745.92
00:04:44|27745.92
00:04:45|27745.92
00:04:46|27745.92
00:04:47|27745.92
00:04:48|27745.92
00:04:49|27745.92
00:04:50|27745.93
00:04:51|27745.92
00:04:52|27745.93
00:04:53|27745.93
00:04:54|27745.93
00:04:55|27745.92
00:04:56|27745.92
00:04:57|27745.93
00:04:58|27745.93
00:04:59|27745.93
00:05:00|27745.92
00:05:01|27745.93
00:05:02|27745.92
00:05:03|27745.93
00:05:04|27745.92
00:05:05|27745.92
00:05:06|27745.93
00:05:07|27745.93
00:05:08|27745.93
00:05:09|27745.93
00:05:10|27745.93
00:05:11|27745.92
00:05:12|27745.93
00:05:13|27745.93
00:05:14|27743.11
00:05:15|27743.07
00:05:16|27740.43
00:05:18|27740.01
00:05:19|27740.01
00:05:20|27740.01
00:05:21|27740.01
00:05:22|27739.99
00:05:23|27739.99
00:05:24|27740.
00:05:25|27739.99
00:05:26|27739.98
00:05:27|27739.98
00:05:28|27739.98
00:05:29|27748.14
00:05:30|27748.14
00:05:31|27748.14
00:05:32|27748.14
00:05:33|27748.14
00:05:34|27748.15
00:05:35|27748.15
00:05:36|27748.14
00:05:37|27748.14
00:05:38|27748.15
00:05:39|27748.14
00:05:41|27748.14
00:05:42|27748.14
00:05:43|27748.14
00:05:43|27748.14
00:05:44|27748.15
00:05:45|27749.49
00:05:47|27749.49
00:05:47|27749.49
00:05:48|27749.5
00:05:49|27749.49
00:05:51|27749.5
00:05:51|27749.5
00:05:52|27749.5
00:05:53|27749.5
00:05:55|27749.5
00:05:55|27749.49
00:05:56|27749.5
00:05:58|27749.5
00:05:58|27749.49
00:06:00|27749.49
00:06:01|27749.5
00:06:01|27749.5
00:06:02|27749.5
00:06:03|27749.5
00:06:04|27749.5
00:06:06|27749.49
00:06:07|27749.49
00:06:07|27749.49
00:06:09|27749.5
00:06:09|27749.5
00:06:11|27749.49
00:06:11|27749.5
00:06:13|27749.49
00:06:13|27749.5
00:06:14|27749.5
00:06:15|27749.5
00:06:16|27749.5
00:06:18|27749.5
00:06:19|27749.5
00:06:20|27749.5
00:06:21|27749.49
00:06:23|27749.49
00:06:23|27749.49
00:06:24|27749.5
00:06:26|27749.51
00:06:27|27749.51
00:06:27|27749.51
00:06:28|27749.51
00:06:30|27749.51
00:06:31|27749.52
00:06:32|27749.52
00:06:33|27749.52
00:06:34|27749.52
00:06:35|27749.52
00:06:36|27749.53
00:06:37|27749.52
00:06:37|27749.52
00:06:38|27749.52
00:06:39|27749.52
00:06:40|27749.52
00:06:41|27749.53
00:06:42|27749.53
00:06:43|27749.53
00:06:45|27749.53
00:06:45|27749.53
00:06:46|27749.52
00:06:47|27749.52
00:06:48|27749.52
00:06:49|27749.52
00:06:50|27749.52
00:06:52|27749.52
00:06:53|27749.52
00:06:54|27749.52
00:06:54|27749.53
00:06:56|27749.52
00:06:56|27749.65
00:06:58|27749.76
00:06:59|27749.76
00:07:00|27749.76
00:07:01|27749.76
00:07:01|27749.76
00:07:02|27749.76
00:07:04|27749.76
00:07:05|27751.87
00:07:06|27754.88
00:07:06|27754.88
00:07:07|27754.88
00:07:08|27754.89
00:07:09|27754.88
00:07:11|27754.88
00:07:11|27754.88
00:07:13|27754.89
00:07:13|27754.89
00:07:15|27754.89
00:07:16|27754.88
00:07:17|27754.88
00:07:18|27754.88
00:07:19|27754.89
00:07:21|27754.89
00:07:21|27754.89
00:07:22|27754.89
00:07:23|27754.89
00:07:24|27754.89
00:07:25|27754.89
00:07:26|27754.89
00:07:27|27754.88
00:07:28|27754.89
00:07:30|27754.88
00:07:31|27754.88
00:07:31|27754.88
00:07:32|27754.89
00:07:34|27754.88
00:07:34|27754.88
00:07:35|27754.89
00:07:36|27754.89
00:07:37|27754.88
00:07:38|27754.88
00:07:39|27754.89
00:07:40|27754.88
00:07:41|27754.89
00:07:42|27754.88
00:07:44|27754.89
00:07:45|27754.88
00:07:45|27754.89
00:07:47|27754.88
00:07:47|27754.88
00:07:48|27754.89
00:07:50|27754.88
00:07:50|27754.89
00:07:51|27754.89
00:07:53|27754.89
00:07:53|27754.88
00:07:54|27754.88
00:07:55|27754.88
00:07:56|27754.88
00:07:58|27754.88
00:07:58|27754.88
00:08:00|27754.88
00:08:01|27754.88
00:08:02|27754.88
00:08:03|27754.88
00:08:04|27754.88
00:08:05|27754.89
00:08:06|27754.88
00:08:07|27754.88
00:08:08|27754.89
00:08:09|27754.89
00:08:10|27754.88
00:08:11|27754.88
00:08:12|27754.88
00:08:13|27754.88
00:08:14|27754.88
00:08:15|27754.89
00:08:16|27754.88
00:08:17|27754.89
00:08:18|27754.88
00:08:19|27754.89
00:08:20|27754.89
00:08:22|27754.89
00:08:23|27754.89
00:08:24|27754.89
00:08:25|27754.89
00:08:26|27754.89
00:08:27|27754.89
00:08:28|27754.89
00:08:29|27754.89
00:08:30|27754.89
00:08:31|27754.89
00:08:32|27755.87
00:08:33|27755.87
00:08:34|27755.89
00:08:35|27755.95
00:08:36|27755.95
00:08:37|27755.95
00:08:38|27757.21
00:08:39|27757.21
00:08:40|27757.21
00:08:41|27757.21
00:08:42|27757.22
00:08:43|27757.21
00:08:44|27757.21
00:08:45|27757.21
00:08:46|27757.22
00:08:47|27757.22
00:08:49|27757.22
00:08:49|27757.21
00:08:50|27757.22
00:08:51|27757.21
00:08:52|27757.22
00:08:53|27757.22
00:08:54|27757.22
00:08:55|27757.22
00:08:56|27757.22
00:08:57|27757.22
00:08:58|27757.21
00:08:59|27757.21
00:09:00|27757.22
00:09:02|27757.21
00:09:02|27757.21
00:09:03|27757.21
00:09:05|27757.21
00:09:05|27757.21
00:09:07|27757.21
00:09:08|27757.21
00:09:08|27757.21
00:09:10|27757.21
00:09:10|27757.22
00:09:11|27757.22
00:09:13|27757.21
00:09:13|27757.21
00:09:14|27757.22
00:09:16|27757.21
00:09:16|27757.21
00:09:18|27757.21
00:09:19|27757.21
00:09:19|27757.21
00:09:21|27757.21
00:09:22|27757.22
00:09:24|27757.21
00:09:24|27757.21
00:09:25|27757.22
00:09:26|27757.22
00:09:27|27757.22
00:09:29|27757.22
00:09:30|27757.22
00:09:30|27757.21
00:09:32|27757.22
00:09:32|27757.21
00:09:33|27757.22
00:09:34|27757.22
00:09:35|27757.22
00:09:36|27757.21
00:09:38|27766.66
00:09:39|27768.14
00:09:40|27768.14
00:09:40|27768.15
00:09:41|27768.14
00:09:43|27768.14
00:09:44|27768.15
00:09:44|27768.14
00:09:46|27768.14
00:09:46|27768.15
00:09:48|27768.15
00:09:48|27768.15
00:09:50|27768.14
00:09:51|27768.14
00:09:51|27768.14
00:09:52|27768.15
00:09:53|27768.15
00:09:55|27768.15
00:09:56|27768.14
00:09:56|27768.15
00:09:57|27768.15
00:09:59|27768.15
00:09:59|27768.15
00:10:00|27768.14
00:10:02|27768.14
00:10:03|27768.15
00:10:03|27768.15
00:10:04|27768.15
00:10:05|27768.15
00:10:07|27768.15
00:10:07|27768.15
00:10:09|27768.15
00:10:10|27768.14
00:10:10|27768.14
00:10:11|27768.14
00:10:12|27762.83
00:10:13|27762.83
00:10:14|27762.83
00:10:16|27762.83
00:10:17|27762.82
00:10:17|27762.82
00:10:19|27762.83
00:10:19|27762.83
00:10:20|27762.83
00:10:22|27762.83
00:10:23|27762.84
00:10:24|27762.84
00:10:25|27762.84
00:10:26|27762.83
00:10:28|27756.95
00:10:29|27756.96
00:10:29|27756.95
00:10:30|27756.96
00:10:31|27756.95
00:10:32|27756.95
00:10:33|27756.95
00:10:34|27756.96
00:10:35|27756.95
00:10:37|27756.79
00:10:38|27754.88
00:10:39|27754.88
00:10:39|27754.88
00:10:41|27754.89
00:10:42|27754.88
00:10:43|27754.88
00:10:44|27754.88
00:10:45|27754.88
00:10:46|27754.89
00:10:47|27754.88
00:10:48|27754.89
00:10:49|27754.89
00:10:50|27754.89
00:10:51|27754.88
00:10:52|27754.88
00:10:53|27754.88
00:10:54|27754.88
00:10:55|27754.88
00:10:56|27754.89
00:10:57|27754.89
00:10:58|27754.89
00:10:59|27754.89
00:11:00|27754.89
00:11:01|27754.88
00:11:02|27754.88
00:11:03|27754.89
00:11:04|27754.88
00:11:05|27754.88
00:11:06|27754.88
00:11:07|27754.88
00:11:08|27754.88
00:11:09|27754.72
00:11:10|27754.72
00:11:11|27754.72
00:11:12|27754.73
00:11:13|27754.72
00:11:14|27754.72
00:11:15|27754.72
00:11:16|27754.72
00:11:17|27754.73
00:11:18|27754.73
00:11:19|27754.72
00:11:20|27754.72
00:11:21|27754.72
00:11:22|27754.72
00:11:23|27754.72
00:11:25|27754.72
00:11:26|27754.72
00:11:27|27754.72
00:11:28|27754.72
00:11:29|27754.73
00:11:30|27754.73
00:11:30|27754.72
00:11:32|27754.72
00:11:33|27754.72
00:11:35|27754.72
00:11:35|27754.72
00:11:36|27754.73
00:11:38|27754.69
00:11:38|27754.69
00:11:39|27754.69
00:11:40|27754.69
00:11:42|27754.7
00:11:42|27754.69
00:11:44|27754.69
00:11:44|27742.1
00:11:45|27742.1
00:11:46|27742.09
00:11:48|27742.09
00:11:49|27742.09
00:11:49|27742.09
00:11:51|27742.09
00:11:51|27737.54
00:11:52|27736.79
00:11:53|27736.79
00:11:54|27736.78
00:11:55|27736.79
00:11:57|27736.79
00:11:57|27736.79
00:11:59|27736.78
00:12:00|27736.78
00:12:00|27733.78
00:12:02|27732.56
00:12:02|27732.57
00:12:03|27732.56
00:12:04|27732.56
00:12:05|27732.57
00:12:07|27732.56
00:12:07|27732.56
00:12:08|27732.55
00:12:10|27732.55
00:12:11|27732.55
00:12:11|27732.55
00:12:12|27732.55
00:12:14|27732.55
00:12:14|27732.55
00:12:16|27732.31
00:12:17|27732.
00:12:17|27732.
00:12:18|27732.01
00:12:20|27732.01
00:12:20|27732.01
00:12:22|27732.01
00:12:22|27732.01
00:12:24|27732.
00:12:25|27732.
00:12:26|27732.
00:12:27|27732.01
00:12:28|27732.
00:12:29|27732.
00:12:30|27732.
00:12:31|27732.
00:12:32|27732.
00:12:33|27732.
00:12:34|27732.
00:12:35|27732.
00:12:36|27732.
00:12:37|27732.
00:12:38|27732.
00:12:39|27732.
00:12:40|27732.
00:12:41|27732.
00:12:42|27732.
00:12:43|27732.01
00:12:44|27732.01
00:12:45|27732.
00:12:46|27732.
00:12:47|27732.01
00:12:48|27732.01
00:12:49|27732.
00:12:50|27732.01
00:12:51|27732.
00:12:52|27732.
00:12:53|27732.
00:12:54|27732.
00:12:55|27732.
00:12:56|27732.
00:12:57|27732.
00:12:58|27732.01
00:12:59|27732.
00:13:00|27732.
00:13:01|27732.
00:13:02|27732.
00:13:03|27730.77
00:13:04|27730.77
00:13:05|27730.77
00:13:06|27730.64
00:13:07|27730.21
00:13:08|27730.01
00:13:09|27730.01
00:13:10|27730.01
00:13:11|27725.02
00:13:12|27725.02
00:13:13|27725.02
00:13:14|27720.33
00:13:15|27723.31
00:13:16|27723.3
00:13:17|27723.3
00:13:18|27721.39
00:13:19|27721.39
00:13:20|27721.39
00:13:21|27721.39
00:13:22|27721.39
00:13:23|27721.4
00:13:24|27721.39
00:13:26|27721.4
00:13:27|27721.39
00:13:27|27721.4
00:13:28|27721.39
00:13:30|27721.4
00:13:31|27721.39
00:13:32|27721.39
00:13:33|27721.39
00:13:34|27721.4
00:13:35|27721.39
00:13:36|27721.39
00:13:38|27721.39
00:13:38|27721.39
00:13:39|27721.39
00:13:41|27721.39
00:13:42|27721.39
00:13:43|27721.39
00:13:43|27715.01
00:13:44|27715.01
00:13:46|27715.01
00:13:47|27715.02
00:13:48|27715.02
00:13:49|27715.02
00:13:49|27715.02
00:13:50|27715.01
00:13:51|27715.01
00:13:53|27715.01
00:13:53|27715.01
00:13:54|27715.01
00:13:55|27715.01
00:13:57|27715.01
00:13:57|27715.02
00:13:59|27715.02
00:13:59|27715.01
00:14:01|27715.01
00:14:01|27715.01
00:14:03|27715.02
00:14:04|27715.02
00:14:04|27715.02
00:14:05|27715.02
00:14:06|27725.03
00:14:08|27725.31
00:14:08|27725.31
00:14:09|27725.31
00:14:10|27725.39
00:14:11|27725.39
00:14:12|27725.4
00:14:13|27725.4
00:14:15|27730.13
00:14:15|27730.12
00:14:16|27730.32
00:14:17|27730.31
00:14:19|27730.84
00:14:20|27730.83
00:14:21|27730.83
00:14:22|27730.83
00:14:23|27730.84
00:14:24|27730.84
00:14:25|27730.84
00:14:25|27730.84
00:14:27|27730.28
00:14:28|27730.28
00:14:29|27730.28
00:14:31|27730.28
00:14:31|27730.29
00:14:33|27730.12
00:14:34|27730.05
00:14:35|27730.01
00:14:35|27730.01
00:14:37|27729.15
00:14:38|27729.15
00:14:38|27729.14
00:14:40|27729.15
00:14:40|27729.15
00:14:42|27729.15
00:14:43|27729.15
00:14:44|27729.15
00:14:44|27729.15
00:14:45|27729.14
00:14:47|27729.14
00:14:48|27729.15
00:14:48|27729.14
00:14:49|27729.14
00:14:51|27729.14
00:14:51|27729.15
00:14:52|27729.15
00:14:53|27729.14
00:14:55|27729.15
00:14:55|27729.15
00:14:56|27729.15
00:14:58|27729.14
00:14:58|27729.14
00:14:59|27729.15
00:15:01|27729.15
00:15:01|27730.78
00:15:02|27730.83
00:15:04|27730.84
00:15:05|27730.83
00:15:06|27740.
00:15:06|27742.35
00:15:08|27742.35
00:15:08|27742.35
00:15:09|27742.35
00:15:10|27742.35
00:15:11|27742.34
00:15:12|27742.34
00:15:14|27742.34
00:15:14|27742.35
00:15:16|27742.34
00:15:16|27742.35
00:15:18|27742.35
00:15:18|27742.35
00:15:19|27742.35
00:15:20|27742.35
00:15:21|27742.35
00:15:22|27742.34
00:15:23|27742.34
00:15:24|27742.35
00:15:25|27742.35
00:15:27|27742.35
00:15:28|27742.34
00:15:30|27742.35
00:15:31|27742.34
00:15:32|27742.34
00:15:33|27742.34
00:15:34|27742.34
00:15:35|27742.35
00:15:36|27742.35
00:15:37|27742.35
00:15:38|27742.34
00:15:39|27742.34
00:15:40|27742.34
00:15:41|27742.34
00:15:42|27742.34
00:15:43|27742.35
00:15:44|27742.35
00:15:45|27742.35
00:15:46|27742.34
00:15:48|27742.35
00:15:48|27742.35
00:15:49|27742.35
00:15:50|27742.34
00:15:51|27742.34
00:15:52|27742.35
00:15:53|27742.35
00:15:54|27742.35
00:15:55|27742.34
00:15:56|27742.34
00:15:57|27742.35
00:15:58|27742.35
00:15:59|27742.35
00:16:00|27742.35
00:16:01|27742.35
00:16:02|27742.35
00:16:03|27742.34
00:16:04|27742.34
00:16:05|27742.34
00:16:06|27742.35
00:16:07|27742.35
00:16:08|27742.35
00:16:09|27742.34
00:16:10|27742.34
00:16:11|27742.34
00:16:12|27742.34
00:16:13|27742.34
00:16:14|27742.35
00:16:15|27742.35
00:16:16|27742.35
00:16:17|27742.35
00:16:18|27742.34
00:16:19|27742.35
00:16:20|27742.35
00:16:21|27742.35
00:16:22|27742.35
00:16:23|27742.35
00:16:24|27742.34
00:16:25|27742.35
00:16:26|27742.34
00:16:28|27742.34
00:16:29|27742.34
00:16:30|27742.34
00:16:31|27742.34
00:16:32|27742.35
00:16:33|27742.35
00:16:35|27742.35
00:16:36|27742.34
00:16:37|27742.34
00:16:38|27742.34
00:16:39|27742.34
00:16:40|27742.34
00:16:41|27742.35
00:16:42|27742.35
00:16:43|27744.69
00:16:44|27744.7
00:16:46|27744.7
00:16:46|27744.7
00:16:47|27744.7
00:16:48|27744.7
00:16:49|27744.69
00:16:50|27744.69
00:16:51|27744.7
00:16:52|27746.78
00:16:53|27746.79
00:16:54|27746.98
00:16:55|27747.01
00:16:56|27747.01
00:16:57|27747.73
00:16:58|27749.15
00:16:59|27749.15
00:17:00|27749.14
00:17:01|27749.14
00:17:03|27749.15
00:17:03|27749.15
00:17:05|27749.14
00:17:05|27749.14
00:17:06|27749.15
00:17:07|27749.15
00:17:09|27749.15
00:17:10|27749.15
00:17:11|27749.14
00:17:12|27749.15
00:17:13|27749.15
00:17:13|27749.14
00:17:15|27749.15
00:17:15|27749.15
00:17:17|27749.14
00:17:18|27749.14
00:17:19|27749.14
00:17:20|27749.15
00:17:21|27749.15
00:17:22|27749.15
00:17:23|27749.15
00:17:24|27749.14
00:17:24|27749.14
00:17:26|27749.15
00:17:27|27749.14
00:17:27|27749.15
00:17:29|27749.14
00:17:30|27749.15
00:17:32|27749.14
00:17:32|27749.14
00:17:33|27749.14
00:17:35|27749.14
00:17:36|27749.14
00:17:37|27749.14
00:17:38|27749.14
00:17:39|27749.14
00:17:40|27749.15
00:17:41|27749.14
00:17:42|27749.14
00:17:43|27749.14
00:17:44|27749.14
00:17:45|27749.15
00:17:45|27749.15
00:17:47|27749.14
00:17:48|27749.14
00:17:49|27749.14
00:17:50|27749.14
00:17:51|27749.15
00:17:52|27749.15
00:17:53|27749.15
00:17:53|27749.15
00:17:55|27749.15
00:17:56|27749.15
00:17:57|27749.15
00:17:57|27749.15
00:17:58|27749.15
00:18:00|27749.15
00:18:00|27749.14
00:18:02|27749.14
00:18:03|27749.14
00:18:04|27749.15
00:18:05|27747.68
00:18:06|27747.64
00:18:07|27747.63
00:18:08|27747.63
00:18:09|27747.63
00:18:10|27747.64
00:18:11|27747.64
00:18:12|27747.64
00:18:13|27747.64
00:18:14|27747.63
00:18:15|27747.64
00:18:16|27747.63
00:18:17|27747.64
00:18:18|27747.64
00:18:19|27747.63
00:18:20|27747.64
00:18:21|27747.64
00:18:22|27747.64
00:18:23|27747.64
00:18:24|27747.63
00:18:25|27747.64
00:18:26|27747.64
00:18:27|27747.64
00:18:28|27747.63
00:18:29|27747.64
00:18:31|27747.64
00:18:31|27747.64
00:18:32|27747.63
00:18:33|27747.63
00:18:34|27747.64
00:18:35|27747.63
00:18:37|27747.64
00:18:38|27747.64
00:18:38|27747.64
00:18:40|27747.63
00:18:41|27747.63
00:18:42|27747.63
00:18:42|27747.63
00:18:44|27747.63
00:18:45|27747.63
00:18:46|27747.64
00:18:47|27747.64
00:18:48|27747.64
00:18:49|27747.64
00:18:50|27747.64
00:18:51|27747.64
00:18:51|27747.63
00:18:53|27747.64
00:18:54|27747.64
00:18:55|27747.63
00:18:56|27747.63
00:18:57|27747.63
00:18:58|27747.64
00:18:59|27747.63
00:18:59|27747.63
00:19:01|27747.64
00:19:02|27747.64
00:19:03|27747.64
00:19:04|27747.64
00:19:05|27747.63
00:19:06|27747.64
00:19:07|27747.64
00:19:07|27747.64
00:19:09|27747.64
00:19:09|27747.64
00:19:11|27747.64
00:19:11|27747.64
00:19:12|27747.63
00:19:13|27747.63
00:19:15|27747.63
00:19:16|27747.64
00:19:16|27747.63
00:19:18|27747.63
00:19:18|27747.64
00:19:19|27747.63
00:19:20|27747.64
00:19:22|27747.64
00:19:23|27747.64
00:19:24|27747.64
00:19:25|27747.63
00:19:26|27747.64
00:19:27|27747.64
00:19:28|27747.64
00:19:29|27747.64
00:19:30|27747.64
00:19:31|27747.64
00:19:33|27747.64
00:19:33|27747.64
00:19:34|27747.64
00:19:35|27747.63
00:19:36|27747.63
00:19:37|27740.01
00:19:38|27740.01
00:19:39|27740.01
00:19:40|27740.
00:19:41|27740.
00:19:42|27740.
00:19:43|27740.
00:19:45|27740.01
00:19:46|27740.
00:19:47|27740.
00:19:47|27740.
00:19:49|27740.
00:19:50|27740.01
00:19:50|27739.95
00:19:52|27739.79
00:19:52|27739.79
00:19:54|27739.64
00:19:55|27739.64
00:19:56|27739.64
00:19:57|27739.63
00:19:57|27739.64
00:19:59|27739.63
00:20:00|27739.63
00:20:00|27739.34
00:20:01|27737.08
00:20:02|27736.5
00:20:04|27736.49
00:20:04|27736.49
00:20:06|27736.49
00:20:06|27736.5
00:20:08|27736.5
00:20:08|27736.5
00:20:10|27736.5
00:20:10|27736.49
00:20:12|27736.49
00:20:13|27736.5
00:20:14|27736.5
00:20:15|27736.49
00:20:16|27736.49
00:20:17|27736.5
00:20:18|27736.5
00:20:19|27736.5
00:20:20|27736.49
00:20:21|27736.49
00:20:22|27736.5
00:20:23|27736.5
00:20:24|27736.5
00:20:25|27736.5
00:20:26|27736.49
00:20:27|27736.5
00:20:28|27736.5
00:20:29|27736.49
00:20:30|27736.49
00:20:31|27736.49
00:20:33|27736.49
00:20:33|27736.49
00:20:35|27736.49
00:20:36|27736.49
00:20:37|27736.49
00:20:38|27736.49
00:20:39|27736.49
00:20:39|27736.49
00:20:40|27736.49
00:20:42|27736.5
00:20:43|27736.49
00:20:44|27736.5
00:20:45|27736.5
00:20:46|27736.5
00:20:47|27736.5
00:20:48|27736.5
00:20:49|27736.5
00:20:50|27736.49
00:20:51|27736.5
00:20:52|27736.49
00:20:53|27733.78
00:20:54|27733.57
00:20:55|27733.56
00:20:56|27733.57
00:20:57|27733.57
00:20:58|27733.56
00:20:59|27733.56
00:21:00|27733.56
00:21:01|27733.57
00:21:02|27733.57
00:21:03|27733.56
00:21:04|27732.98
00:21:05|27732.66
00:21:06|27732.59
00:21:07|27732.41
00:21:08|27732.4
00:21:09|27732.33
00:21:10|27732.04
00:21:11|27731.43
00:21:12|27731.43
00:21:13|27731.43
00:21:14|27731.44
00:21:15|27731.44
00:21:16|27731.43
00:21:17|27731.43
00:21:18|27731.43
00:21:19|27731.44
00:21:20|27731.43
00:21:21|27731.44
00:21:22|27731.44
00:21:23|27731.43
00:21:24|27731.43
00:21:25|27731.43
00:21:26|27731.43
00:21:27|27731.44
00:21:28|27731.44
00:21:29|27731.44
00:21:30|27731.43
00:21:31|27731.43
00:21:32|27731.43
00:21:34|27731.43
00:21:35|27731.43
00:21:36|27725.01
00:21:37|27725.01
00:21:39|27725.
00:21:39|27725.
00:21:40|27725.
00:21:41|27725.
00:21:42|27725.
00:21:43|27725.01
00:21:44|27725.
00:21:45|27725.
00:21:47|27725.
00:21:47|27725.01
00:21:49|27725.01
00:21:50|27725.
00:21:51|27725.
00:21:52|27725.
00:21:52|27725.
00:21:54|27724.15
00:21:54|27724.14
00:21:55|27720.
00:21:56|27720.
00:21:57|27720.
00:21:59|27720.
00:22:00|27720.
00:22:01|27720.
00:22:01|27720.
00:22:03|27720.
00:22:03|27720.61
00:22:04|27721.76
00:22:06|27721.76
00:22:07|27721.77
00:22:07|27721.77
00:22:08|27721.77
00:22:09|27721.76
00:22:10|27721.76
00:22:11|27721.77
00:22:12|27721.76
00:22:13|27721.77
00:22:14|27721.77
00:22:16|27721.77
00:22:17|27721.77
00:22:17|27721.77
00:22:18|27721.76
00:22:20|27721.77
00:22:20|27721.77
00:22:22|27721.77
00:22:22|27721.77
00:22:24|27721.84
00:22:24|27723.49
00:22:26|27723.49
00:22:26|27723.49
00:22:27|27723.5
00:22:28|27723.51
00:22:30|27723.51
00:22:30|27723.5
00:22:32|27723.5
00:22:33|27723.95
00:22:34|27724.49
00:22:35|27725.39
00:22:37|27725.5
00:22:37|27725.83
00:22:39|27725.83
00:22:40|27725.82
00:22:41|27725.83
00:22:42|27725.83
00:22:43|27725.83
00:22:44|27725.83
00:22:45|27725.83
00:22:46|27725.83
00:22:47|27725.83
00:22:47|27725.82
00:22:49|27725.82
00:22:50|27725.82
00:22:50|27725.82
00:22:52|27725.82
00:22:53|27725.82
00:22:53|27725.82
00:22:54|27725.83
00:22:55|27725.82
00:22:57|27725.83
00:22:58|27725.83
00:22:58|27725.83
00:23:00|27725.82
00:23:01|27725.82
00:23:02|27725.82
00:23:03|27725.83
00:23:04|27725.83
00:23:05|27725.82
00:23:06|27725.83
00:23:07|27725.83
00:23:08|27725.82
00:23:09|27725.82
00:23:10|27725.82
00:23:11|27725.82
00:23:12|27725.82
00:23:13|27725.82
00:23:14|27725.82
00:23:15|27725.82
00:23:16|27725.82
00:23:17|27725.83
00:23:18|27725.83
00:23:19|27725.83
00:23:20|27725.82
00:23:21|27725.83
00:23:22|27725.83
00:23:23|27725.83
00:23:24|27725.83
00:23:25|27725.83
00:23:26|27725.82
00:23:27|27725.82
00:23:28|27725.83
00:23:29|27725.83
00:23:30|27725.83
00:23:31|27725.83
00:23:32|27725.83
00:23:33|27725.83
00:23:34|27725.83
00:23:35|27725.82
00:23:37|27730.
00:23:37|27730.
00:23:39|27730.
00:23:40|27730.
00:23:41|27729.99
00:23:42|27729.99
00:23:43|27729.99
00:23:44|27729.99
00:23:45|27729.99
00:23:46|27729.99
00:23:47|27730.
00:23:48|27730.
00:23:49|27730.
00:23:50|27730.
00:23:51|27729.99
00:23:52|27729.99
00:23:54|27728.27
00:23:54|27728.28
00:23:55|27724.73
00:23:56|27724.27
00:23:57|27723.5
00:23:58|27723.23
00:23:59|27722.33
00:24:00|27721.76
00:24:01|27721.76
00:24:02|27721.71
00:24:03|27721.69
00:24:05|27721.68
00:24:05|27721.68
00:24:06|27721.51
00:24:07|27721.51
00:24:08|27721.51
00:24:09|27721.51
00:24:10|27721.51
00:24:11|27721.52
00:24:12|27721.52
00:24:13|27721.52
00:24:14|27721.51
00:24:15|27721.52
00:24:16|27721.52
00:24:17|27721.51
00:24:18|27721.52
00:24:19|27721.51
00:24:20|27721.52
00:24:21|27721.52
00:24:23|27721.52
00:24:24|27721.51
00:24:25|27721.51
00:24:26|27721.52
00:24:27|27721.51
00:24:28|27721.52
00:24:29|27721.52
00:24:30|27721.51
00:24:31|27721.51
00:24:32|27721.52
00:24:33|27722.11
00:24:34|27722.47
00:24:35|27722.46
00:24:36|27722.46
00:24:38|27722.46
00:24:39|27722.46
00:24:40|27722.47
00:24:41|27722.46
00:24:42|27722.46
00:24:43|27722.46
00:24:44|27722.47
00:24:45|27722.47
00:24:46|27722.46
00:24:47|27722.46
00:24:48|27722.46
00:24:49|27722.47
00:24:50|27722.47
00:24:51|27722.46
00:24:52|27722.47
00:24:53|27722.46
00:24:54|27722.47
00:24:54|27722.47
00:24:56|27722.46
00:24:57|27722.47
00:24:58|27722.46
00:24:59|27722.46
00:25:00|27722.47
00:25:01|27722.47
00:25:02|27722.47
00:25:03|27722.46
00:25:04|27722.47
00:25:05|27722.46
00:25:06|27722.47
00:25:07|27722.47
00:25:08|27722.46
00:25:09|27722.46
00:25:10|27722.46
00:25:11|27722.47
00:25:12|27722.46
00:25:13|27722.46
00:25:14|27722.46
00:25:15|27722.46
00:25:16|27722.46
00:25:17|27722.47
00:25:18|27722.47
00:25:19|27722.47
00:25:20|27722.47
00:25:21|27722.47
00:25:22|27722.46
00:25:23|27722.46
00:25:24|27722.46
00:25:25|27722.47
00:25:26|27722.46
00:25:27|27722.46
00:25:28|27722.47
00:25:29|27722.46
00:25:30|27722.47
00:25:31|27722.46
00:25:32|27722.46
00:25:33|27722.47
00:25:34|27722.46
00:25:35|27722.46
00:25:36|27722.46
00:25:38|27722.46
00:25:38|27722.46
00:25:39|27722.46
00:25:40|27722.46
00:25:41|27722.47
00:25:42|27722.47
00:25:43|27722.46
00:25:44|27722.46
00:25:45|27722.46
00:25:46|27722.46
00:25:47|27722.46
00:25:48|27722.46
00:25:49|27722.46
00:25:50|27722.46
00:25:51|27722.47
00:25:52|27722.46
00:25:53|27722.46
00:25:54|27722.46
00:25:55|27722.46
00:25:56|27722.46
00:25:57|27722.46
00:25:58|27722.47
00:25:59|27722.47
00:26:00|27722.29
00:26:01|27722.26
00:26:02|27721.36
00:26:03|27720.14
00:26:04|27720.
00:26:05|27720.
00:26:06|27720.01
00:26:07|27720.01
00:26:08|27720.01
00:26:09|27720.01
00:26:10|27720.01
00:26:11|27720.01
00:26:12|27720.01
00:26:13|27720.
00:26:14|27720.
00:26:15|27720.01
00:26:16|27720.
00:26:17|27720.
00:26:18|27720.01
00:26:19|27720.01
00:26:20|27720.01
00:26:21|27717.58
00:26:22|27715.84
00:26:23|27715.84
00:26:24|27715.83
00:26:25|27715.83
00:26:26|27715.84
00:26:27|27715.84
00:26:28|27715.84
00:26:29|27715.84
00:26:30|27715.83
00:26:31|27715.83
00:26:32|27715.83
00:26:33|27715.83
00:26:35|27715.84
00:26:36|27715.83
00:26:36|27715.83
00:26:38|27715.83
00:26:39|27715.83
00:26:40|27715.83
00:26:40|27715.83
00:26:42|27715.84
00:26:43|27715.84
00:26:44|27715.83
00:26:45|27715.83
00:26:46|27715.84
00:26:47|27715.83
00:26:48|27715.83
00:26:49|27714.45
00:26:50|27714.46
00:26:51|27713.44
00:26:52|27713.44
00:26:53|27713.45
00:26:54|27710.85
00:26:55|27710.85
00:26:56|27706.45
00:26:57|27707.5
00:26:58|27708.85
00:26:59|27709.52
00:27:00|27710.
00:27:01|27709.99
00:27:02|27710.
00:27:04|27709.99
00:27:04|27709.99
00:27:05|27710.
00:27:06|27705.04
00:27:07|27705.04
00:27:08|27705.04
00:27:09|27705.03
00:27:10|27705.04
00:27:11|27705.04
00:27:12|27705.03
00:27:13|27705.03
00:27:15|27705.03
00:27:16|27705.03
00:27:17|27705.03
00:27:17|27700.
00:27:18|27703.46
00:27:19|27703.45
00:27:20|27703.46
00:27:21|27703.43
00:27:23|27703.41
00:27:23|27703.24
00:27:24|27703.24
00:27:25|27698.9
00:27:26|27698.9
00:27:27|27698.9
00:27:28|27698.9
00:27:29|27698.04
00:27:30|27698.04
00:27:32|27698.04
00:27:32|27696.52
00:27:34|27696.44
00:27:34|27696.43
00:27:35|27696.43
00:27:37|27696.75
00:27:37|27696.92
00:27:39|27696.92
00:27:40|27696.92
00:27:41|27696.92
00:27:43|27696.92
00:27:43|27696.93
00:27:45|27696.93
00:27:46|27696.92
00:27:46|27696.92
00:27:48|27696.93
00:27:49|27696.92
00:27:50|27696.93
00:27:51|27696.93
00:27:51|27698.05
00:27:53|27698.3
00:27:54|27698.68
00:27:54|27698.91
00:27:55|27698.91
00:27:56|27698.91
00:27:58|27699.3
00:27:58|27699.31
00:28:00|27699.3
00:28:01|27699.3
00:28:02|27699.3
00:28:03|27699.3
00:28:04|27699.31
00:28:05|27699.31
00:28:06|27699.3
00:28:07|27699.3
00:28:08|27699.3
00:28:09|27699.3
00:28:10|27698.3
00:28:11|27692.89
00:28:12|27690.03
00:28:13|27690.03
00:28:14|27690.15
00:28:15|27691.99
00:28:16|27697.08
00:28:17|27697.09
00:28:18|27697.09
00:28:19|27697.08
00:28:20|27697.08
00:28:21|27697.08
00:28:22|27697.09
00:28:23|27697.08
00:28:25|27694.9
00:28:25|27693.65
00:28:26|27693.62
00:28:27|27693.62
00:28:28|27693.62
00:28:29|27693.62
00:28:30|27693.61
00:28:31|27693.61
00:28:32|27693.61
00:28:33|27693.62
00:28:34|27693.62
00:28:35|27693.62
00:28:36|27693.61
00:28:37|27693.61
00:28:38|27693.61
00:28:40|27693.61
00:28:41|27693.62
00:28:42|27693.62
00:28:43|27693.62
00:28:44|27693.61
00:28:45|27693.61
00:28:46|27691.99
00:28:48|27692.
00:28:48|27691.99
00:28:50|27691.99
00:28:51|27692.
00:28:52|27693.62
00:28:52|27693.61
00:28:54|27695.3
00:28:54|27695.3
00:28:56|27695.29
00:28:57|27695.29
00:28:58|27695.29
00:28:59|27695.29
00:29:00|27695.29
00:29:01|27695.29
00:29:01|27693.61
00:29:03|27693.62
00:29:04|27693.62
00:29:04|27693.41
00:29:06|27693.41
00:29:07|27693.41
00:29:07|27693.4
00:29:09|27687.22
00:29:10|27687.22
00:29:11|27687.22
00:29:12|27687.22
00:29:13|27687.21
00:29:14|27687.21
00:29:15|27687.21
00:29:16|27687.21
00:29:17|27687.21
00:29:18|27685.3
00:29:19|27685.3
00:29:20|27685.14
00:29:21|27685.13
00:29:22|27685.12
00:29:23|27684.37
00:29:24|27684.32
00:29:25|27678.77
00:29:26|27678.11
00:29:27|27673.39
00:29:28|27673.38
00:29:29|27673.38
00:29:30|27673.38
00:29:31|27673.38
00:29:32|27673.38
00:29:33|27673.38
00:29:34|27673.38
00:29:35|27676.06
00:29:36|27676.06
00:29:37|27676.06
00:29:38|27676.07
00:29:39|27676.06
00:29:40|27676.07
00:29:42|27676.07
00:29:43|27676.07
00:29:44|27676.06
00:29:45|27676.07
00:29:45|27675.64
00:29:47|27675.64
00:29:48|27675.63
00:29:49|27673.4
00:29:50|27673.39
00:29:51|27673.39
00:29:51|27673.39
00:29:53|27673.39
00:29:54|27673.39
00:29:56|27673.39
00:29:56|27673.39
00:29:58|27673.39
00:29:58|27673.39
00:30:00|27673.4
00:30:01|27678.23
00:30:03|27678.24
00:30:03|27679.26
00:30:04|27679.27
00:30:05|27679.27
00:30:06|27679.27
00:30:07|27686.38
00:30:08|27686.39
00:30:09|27686.39
00:30:10|27686.38
00:30:11|27686.39
00:30:12|27686.38
00:30:13|27686.38
00:30:14|27689.81
00:30:15|27689.82
00:30:16|27689.81
00:30:17|27689.82
00:30:18|27689.82
00:30:19|27690.03
00:30:20|27690.09
00:30:21|27693.29
00:30:22|27693.29
00:30:23|27693.36
00:30:24|27693.38
00:30:25|27693.38
00:30:26|27693.38
00:30:27|27693.38
00:30:28|27693.37
00:30:29|27693.65
00:30:30|27694.66
00:30:31|27695.28
00:30:32|27696.63
00:30:33|27696.68
00:30:34|27696.68
00:30:35|27696.68
00:30:36|27696.68
00:30:37|27696.67
00:30:38|27696.67
00:30:39|27696.67
00:30:40|27696.68
00:30:42|27696.67
00:30:43|27696.67
00:30:44|27696.67
00:30:45|27696.67
00:30:47|27696.68
00:30:48|27696.67
00:30:49|27696.68
00:30:49|27696.68
00:30:50|27696.68
00:30:51|27696.67
00:30:53|27696.67
00:30:54|27696.67
00:30:55|27696.68
00:30:55|27696.68
00:30:56|27696.67
00:30:58|27696.68
00:30:58|27696.68
00:31:00|27696.67
00:31:00|27696.68
00:31:02|27696.67
00:31:02|27696.68
00:31:04|27696.68
00:31:04|27696.68
00:31:05|27696.68
00:31:06|27696.68
00:31:07|27696.68
00:31:08|27696.67
00:31:10|27696.67
00:31:10|27696.67
00:31:11|27696.67
00:31:12|27696.67
00:31:13|27696.67
00:31:15|27696.68
00:31:16|27696.68
00:31:17|27696.67
00:31:17|27696.68
00:31:18|27696.68
00:31:20|27696.68
00:31:21|27696.68
00:31:21|27696.68
00:31:22|27696.67
00:31:24|27696.68
00:31:24|27696.68
00:31:26|27696.67
00:31:26|27696.67
00:31:27|27696.67
00:31:29|27696.67
00:31:29|27696.67
00:31:31|27696.67
00:31:31|27696.67
00:31:32|27696.67
00:31:33|27693.95
00:31:34|27693.94
00:31:36|27693.94
00:31:36|27693.94
00:31:38|27693.94
00:31:38|27693.95
00:31:39|27693.95
00:31:40|27693.94
00:31:41|27693.95
00:31:43|27693.94
00:31:44|27693.94
00:31:46|27693.95
00:31:46|27693.94
00:31:47|27693.94
00:31:48|27693.94
00:31:49|27693.94
00:31:50|27693.94
00:31:51|27693.94
00:31:52|27693.94
00:31:53|27693.95
00:31:54|27690.89
00:31:55|27690.82
00:31:56|27690.81
00:31:57|27690.81
00:31:59|27690.35
00:32:00|27690.28
00:32:01|27690.28
00:32:01|27690.28
00:32:03|27690.28
00:32:04|27690.28
00:32:05|27690.03
00:32:06|27690.03
00:32:07|27690.01
00:32:08|27690.
00:32:09|27690.
00:32:10|27687.15
00:32:11|27687.14
00:32:12|27687.15
00:32:13|27687.15
00:32:14|27687.14
00:32:15|27687.15
00:32:16|27687.15
00:32:17|27687.14
00:32:18|27687.14
00:32:19|27687.14
00:32:20|27687.15
00:32:21|27682.89
00:32:22|27679.59
00:32:23|27679.6
00:32:24|27685.48
00:32:25|27687.6
00:32:26|27687.6
00:32:27|27687.6
00:32:28|27687.59
00:32:29|27687.6
00:32:30|27687.59
00:32:31|27687.59
00:32:32|27687.69
00:32:33|27687.77
00:32:34|27687.77
00:32:35|27687.77
00:32:36|27687.78
00:32:37|27687.77
00:32:38|27687.77
00:32:39|27687.78
00:32:40|27687.78
00:32:41|27687.78
00:32:42|27687.78
00:32:43|27687.77
00:32:45|27687.89
00:32:46|27687.9
00:32:47|27687.9
00:32:48|27691.38
00:32:49|27691.53
00:32:50|27691.54
00:32:51|27691.53
00:32:52|27691.53
00:32:53|27691.54
00:32:54|27691.54
00:32:55|27691.54
00:32:56|27691.54
00:32:57|27691.54
00:32:58|27691.54
00:32:59|27691.54
00:33:00|27691.54
00:33:00|27691.53
00:33:02|27691.53
00:33:03|27691.54
00:33:03|27691.54
00:33:05|27691.53
00:33:05|27691.54
00:33:06|27691.53
00:33:08|27691.53
00:33:09|27691.53
00:33:10|27691.53
00:33:10|27691.53
00:33:11|27691.53
00:33:13|27691.53
00:33:14|27691.54
00:33:15|27688.13
00:33:15|27688.13
00:33:16|27688.13
00:33:18|27688.14
00:33:18|27688.14
00:33:20|27688.14
00:33:21|27688.13
00:33:22|27687.83
00:33:23|27687.77
00:33:23|27687.77
00:33:24|27687.78
00:33:25|27687.78
00:33:27|27687.78
00:33:28|27687.16
00:33:28|27687.16
00:33:29|27687.16
00:33:31|27687.13
00:33:32|27687.13
00:33:33|27687.13
00:33:34|27687.13
00:33:35|27687.13
00:33:36|27687.13
00:33:37|27682.72
00:33:38|27680.88
00:33:39|27680.87
00:33:40|27680.87
00:33:41|27680.87
00:33:42|27680.87
00:33:43|27680.88
00:33:44|27680.87
00:33:45|27680.87
00:33:47|27680.88
00:33:47|27680.88
00:33:48|27680.87
00:33:49|27680.87
00:33:50|27680.87
00:33:51|27680.87
00:33:52|27680.87
00:33:53|27680.87
00:33:54|27680.88
00:33:55|27680.88
00:33:56|27680.88
00:33:57|27680.87
00:33:58|27680.87
00:34:00|27680.88
00:34:00|27680.87
00:34:02|27680.87
00:34:03|27680.88
00:34:04|27680.87
00:34:05|27680.88
00:34:06|27680.88
00:34:07|27680.88
00:34:08|27680.87
00:34:09|27680.87
00:34:10|27680.88
00:34:11|27680.88
00:34:12|27680.88
00:34:13|27680.88
00:34:14|27680.88
00:34:15|27680.88
00:34:16|27680.88
00:34:17|27680.88
00:34:18|27682.55
00:34:19|27682.55
00:34:20|27682.55
00:34:21|27682.6
00:34:22|27682.6
00:34:23|27682.61
00:34:24|27680.23
00:34:25|27680.23
00:34:26|27680.24
00:34:27|27678.4
00:34:28|27678.4
00:34:29|27678.4
00:34:30|27678.38
00:34:31|27678.25
00:34:32|27678.25
00:34:33|27678.25
00:34:34|27678.26
00:34:35|27678.25
00:34:36|27678.25
00:34:38|27678.26
00:34:38|27678.26
00:34:40|27678.26
00:34:41|27678.26
00:34:41|27678.25
00:34:43|27678.26
00:34:43|27678.25
00:34:44|27678.26
00:34:45|27678.25
00:34:47|27678.26
00:34:48|27678.26
00:34:49|27678.26
00:34:50|27678.26
00:34:52|27678.25
00:34:53|27678.26
00:34:54|27678.25
00:34:55|27678.25
00:34:56|27678.25
00:34:57|27678.25
00:34:58|27678.25
00:34:59|27678.25
00:35:00|27678.25
00:35:01|27678.25
00:35:02|27678.25
00:35:03|27676.01
00:35:04|27675.8
00:35:05|27675.54
00:35:06|27668.1
00:35:07|27667.64
00:35:08|27666.04
00:35:09|27666.34
00:35:10|27666.34
00:35:11|27666.35
00:35:12|27666.34
00:35:13|27665.39
00:35:14|27665.39
00:35:15|27665.39
00:35:16|27665.39
00:35:17|27665.19
00:35:18|27665.2
00:35:19|27665.14
00:35:20|27664.99
00:35:21|27664.83
00:35:22|27664.28
00:35:23|27664.24
00:35:24|27660.68
00:35:25|27651.31
00:35:26|27643.54
00:35:27|27643.53
00:35:28|27643.53
00:35:29|27643.53
00:35:30|27638.72
00:35:31|27638.66
00:35:32|27628.31
00:35:33|27635.02
00:35:34|27635.03
00:35:35|27635.02
00:35:36|27635.03
00:35:37|27635.02
00:35:38|27630.73
00:35:39|27636.
00:35:40|27636.76
00:35:41|27628.78
00:35:42|27628.79
00:35:43|27628.79
00:35:44|27628.78
00:35:45|27628.79
00:35:46|27628.79
00:35:48|27628.79
00:35:48|27628.78
00:35:49|27628.78
00:35:51|27628.78
00:35:52|27628.79
00:35:52|27628.78
00:35:53|27628.79
00:35:55|27628.78
00:35:56|27628.78
00:35:57|27625.71
00:35:57|27625.72
00:35:59|27625.72
00:36:00|27625.71
00:36:00|27624.33
00:36:01|27612.08
00:36:02|27595.13
00:36:04|27592.17
00:36:05|27599.93
00:36:05|27602.11
00:36:07|27599.81
00:36:08|27602.68
00:36:08|27602.67
00:36:10|27595.2
00:36:11|27595.05
00:36:11|27595.05
00:36:13|27584.5
00:36:13|27586.11
00:36:14|27597.16
00:36:16|27601.86
00:36:16|27602.67
00:36:18|27602.67
00:36:19|27594.34
00:36:19|27591.68
00:36:20|27587.01
00:36:22|27589.36
00:36:23|27598.54
00:36:23|27599.15
00:36:25|27598.83
00:36:25|27598.83
00:36:26|27598.83
00:36:27|27598.83
00:36:29|27598.83
00:36:29|27598.83
00:36:30|27598.84
00:36:31|27598.83
00:36:32|27598.83
00:36:33|27598.84
00:36:34|27598.83
00:36:35|27598.83
00:36:36|27598.83
00:36:38|27598.84
00:36:38|27598.84
00:36:39|27598.84
00:36:40|27598.83
00:36:42|27598.84
00:36:42|27598.83
00:36:43|27598.2
00:36:44|27598.2
00:36:45|27598.2
00:36:47|27598.2
00:36:47|27598.19
00:36:48|27598.2
00:36:50|27598.2
00:36:51|27598.2
00:36:52|27598.2
00:36:53|27601.3
00:36:54|27603.09
00:36:56|27604.91
00:36:56|27605.9
00:36:57|27607.07
00:36:58|27607.07
00:36:59|27607.07
00:37:00|27614.23
00:37:01|27614.53
00:37:02|27621.48
00:37:03|27621.47
00:37:04|27619.78
00:37:05|27623.08
00:37:06|27623.15
00:37:07|27626.57
00:37:08|27626.58
00:37:09|27626.58
00:37:10|27626.57
00:37:11|27621.78
00:37:12|27625.66
00:37:14|27625.66
00:37:14|27625.66
00:37:16|27625.65
00:37:16|27625.88
00:37:17|27627.07
00:37:18|27627.06
00:37:19|27627.07
00:37:21|27627.07
00:37:21|27627.07
00:37:23|27623.85
00:37:23|27623.81
00:37:24|27617.38
00:37:26|27617.37
00:37:27|27617.26
00:37:27|27617.27
00:37:29|27617.26
00:37:29|27617.27
00:37:31|27617.27
00:37:31|27617.27
00:37:33|27617.27
00:37:33|27617.27
00:37:35|27617.27
00:37:35|27614.26
00:37:36|27614.26
00:37:38|27612.83
00:37:38|27610.1
00:37:39|27610.18
00:37:41|27610.61
00:37:41|27610.61
00:37:42|27618.29
00:37:43|27618.28
00:37:44|27618.28
00:37:45|27618.28
00:37:46|27618.29
00:37:47|27618.28
00:37:49|27618.28
00:37:50|27618.28
00:37:51|27618.29
00:37:53|27618.29
00:37:53|27618.28
00:37:54|27618.28
00:37:55|27618.28
00:37:56|27618.28
00:37:57|27618.28
00:37:58|27618.28
00:38:00|27618.28
00:38:00|27618.29
00:38:01|27618.28
00:38:02|27618.29
00:38:04|27618.29
00:38:04|27618.28
00:38:06|27618.29
00:38:07|27618.28
00:38:07|27618.29
00:38:09|27619.66
00:38:09|27625.76
00:38:11|27625.76
00:38:11|27625.76
00:38:13|27627.07
00:38:13|27627.09
00:38:15|27627.09
00:38:16|27627.09
00:38:17|27627.1
00:38:18|27627.63
00:38:19|27627.92
00:38:20|27627.93
00:38:21|27628.51
00:38:21|27628.58
00:38:22|27628.59
00:38:24|27628.58
00:38:25|27628.58
00:38:26|27628.58
00:38:27|27628.58
00:38:28|27628.59
00:38:29|27629.29
00:38:30|27629.29
00:38:31|27629.29
00:38:31|27629.36
00:38:33|27629.35
00:38:34|27629.35
00:38:35|27629.35
00:38:36|27629.35
00:38:37|27629.35
00:38:38|27629.35
00:38:39|27629.35
00:38:40|27629.36
00:38:41|27629.36
00:38:42|27629.36
00:38:42|27629.35
00:38:44|27629.35
00:38:45|27629.35
00:38:46|27629.35
00:38:46|27629.36
00:38:48|27629.35
00:38:49|27629.35
00:38:50|27629.35
00:38:51|27629.36
00:38:52|27629.35
00:38:53|27629.35
00:38:54|27629.36
00:38:55|27629.36
00:38:56|27629.35
00:38:57|27629.35
00:38:58|27629.35
00:38:59|27629.35
00:39:00|27629.
00:39:01|27629.
00:39:02|27629.
00:39:03|27629.
00:39:04|27629.01
00:39:05|27628.27
00:39:06|27627.98
00:39:07|27627.98
00:39:08|27627.98
00:39:09|27627.98
00:39:10|27627.99
00:39:11|27627.98
00:39:12|27627.98
00:39:13|27627.98
00:39:14|27627.99
00:39:15|27627.98
00:39:16|27627.98
00:39:17|27627.98
00:39:18|27627.99
00:39:19|27627.99
00:39:20|27627.99
00:39:21|27627.98
00:39:22|27627.98
00:39:23|27627.98
00:39:24|27627.98
00:39:25|27627.98
00:39:26|27630.16
00:39:27|27630.16
00:39:28|27630.17
00:39:29|27630.17
00:39:30|27633.34
00:39:31|27633.78
00:39:32|27633.79
00:39:33|27634.35
00:39:34|27642.04
00:39:35|27642.04
00:39:36|27642.04
00:39:37|27642.04
00:39:38|27642.05
00:39:39|27642.05
00:39:40|27642.05
00:39:41|27642.05
00:39:42|27642.04
00:39:43|27642.05
00:39:44|27642.05
00:39:45|27642.04
00:39:46|27642.04
00:39:47|27642.05
00:39:48|27642.04
00:39:49|27642.04
00:39:51|27642.04
00:39:52|27642.04
00:39:53|27642.04
00:39:54|27645.71
00:39:56|27647.96
00:39:56|27648.2
00:39:57|27648.2
00:39:58|27648.2
00:39:59|27648.21
00:40:00|27648.2
00:40:01|27648.2
00:40:02|27648.2
00:40:03|27648.2
00:40:04|27648.2
00:40:05|27648.2
00:40:06|27648.21
00:40:07|27653.67
00:40:08|27653.72
00:40:09|27653.73
00:40:10|27653.87
00:40:12|27653.87
00:40:13|27653.87
00:40:13|27653.87
00:40:14|27652.07
00:40:16|27643.67
00:40:16|27643.66
00:40:17|27643.66
00:40:19|27647.26
00:40:20|27647.34
00:40:21|27647.34
00:40:21|27647.35
00:40:22|27647.34
00:40:24|27644.58
00:40:24|27644.58
00:40:26|27644.27
00:40:27|27643.68
00:40:27|27643.68
00:40:28|27643.67
00:40:29|27640.23
00:40:31|27636.76
00:40:32|27643.65
00:40:33|27643.65
00:40:34|27642.52
00:40:35|27640.73
00:40:36|27640.72
00:40:37|27640.72
00:40:38|27640.72
00:40:39|27640.73
00:40:40|27642.4
00:40:40|27642.69
00:40:42|27648.79
00:40:42|27648.88
00:40:43|27648.88
00:40:44|27648.88
00:40:46|27648.89
00:40:46|27648.89
00:40:48|27648.89
00:40:48|27648.89
00:40:49|27648.89
00:40:51|27648.88
00:40:52|27648.89
00:40:53|27648.88
00:40:54|27648.89
00:40:56|27648.78
00:40:56|27648.77
00:40:57|27648.77
00:40:59|27648.77
00:41:00|27648.77
00:41:01|27648.78
00:41:02|27648.77
00:41:03|27648.77
00:41:04|27648.77
00:41:05|27648.77
00:41:06|27648.77
00:41:07|27648.77
00:41:08|27648.77
00:41:09|27648.78
00:41:10|27648.78
00:41:11|27648.77
00:41:12|27648.78
00:41:13|27652.01
00:41:14|27654.31
00:41:15|27654.31
00:41:16|27655.62
00:41:16|27655.62
00:41:18|27655.62
00:41:19|27657.47
00:41:19|27657.47
00:41:21|27657.47
00:41:22|27657.47
00:41:23|27657.47
00:41:24|27657.48
00:41:24|27657.47
00:41:25|27657.48
00:41:27|27657.48
00:41:27|27657.47
00:41:28|27657.47
00:41:30|27657.47
00:41:31|27658.41
00:41:32|27658.81
00:41:33|27658.83
00:41:34|27658.84
00:41:35|27658.84
00:41:36|27658.84
00:41:37|27658.84
00:41:37|27660.18
00:41:39|27660.2
00:41:40|27660.2
00:41:41|27660.19
00:41:42|27660.19
00:41:43|27660.19
00:41:43|27660.2
00:41:45|27660.2
00:41:46|27660.2
00:41:46|27660.2
00:41:48|27660.2
00:41:48|27662.99
00:41:50|27663.
00:41:51|27667.52
00:41:51|27667.52
00:41:53|27667.52
00:41:54|27667.53
00:41:55|27667.53
00:41:56|27667.52
00:41:57|27667.52
00:41:58|27667.27
00:41:59|27667.1
00:42:00|27667.11
00:42:01|27668.73
00:42:02|27668.89
00:42:03|27668.89
00:42:04|27668.89
00:42:05|27668.89
00:42:06|27668.89
00:42:07|27668.89
00:42:08|27668.89
00:42:09|27668.89
00:42:10|27668.89
00:42:11|27668.89
00:42:12|27668.89
00:42:13|27668.89
00:42:14|27668.88
00:42:15|27668.88
00:42:16|27668.88
00:42:17|27668.88
00:42:18|27665.44
00:42:19|27665.45
00:42:20|27665.45
00:42:21|27665.45
00:42:22|27665.44
00:42:23|27665.44
00:42:24|27665.45
00:42:25|27665.45
00:42:26|27665.44
00:42:27|27666.
00:42:28|27666.01
00:42:30|27666.
00:42:31|27666.01
00:42:32|27666.01
00:42:32|27666.01
00:42:33|27666.
00:42:34|27666.
00:42:35|27668.23
00:42:36|27668.26
00:42:38|27668.26
00:42:38|27668.26
00:42:39|27668.25
00:42:41|27668.25
00:42:41|27668.26
00:42:43|27668.25
00:42:43|27668.26
00:42:45|27668.26
00:42:45|27668.39
00:42:46|27668.66
00:42:48|27668.67
00:42:49|27668.67
00:42:49|27668.66
00:42:51|27668.66
00:42:52|27668.66
00:42:53|27668.66
00:42:55|27668.66
00:42:56|27668.67
00:42:57|27668.66
00:42:58|27668.67
00:42:59|27668.67
00:42:59|27668.67
00:43:00|27668.67
00:43:01|27668.66
00:43:02|27668.67
00:43:04|27668.67
00:43:05|27668.67
00:43:06|27668.67
00:43:06|27668.67
00:43:08|27668.67
00:43:09|27668.66
00:43:10|27668.66
00:43:10|27668.67
00:43:11|27668.66
00:43:13|27668.66
00:43:14|27668.66
00:43:14|27668.67
00:43:16|27668.67
00:43:16|27668.67
00:43:18|27668.67
00:43:18|27668.67
00:43:20|27668.67
00:43:20|27665.45
00:43:21|27664.03
00:43:23|27663.98
00:43:23|27663.98
00:43:24|27663.98
00:43:25|27663.97
00:43:26|27663.97
00:43:28|27663.98
00:43:28|27663.98
00:43:29|27663.97
00:43:30|27663.97
00:43:31|27663.97
00:43:32|27663.97
00:43:33|27663.97
00:43:34|27663.97
00:43:35|27663.97
00:43:37|27663.97
00:43:38|27663.97
00:43:39|27663.97
00:43:39|27663.97
00:43:40|27663.97
00:43:41|27663.97
00:43:42|27663.98
00:43:43|27663.97
00:43:45|27663.98
00:43:45|27663.97
00:43:46|27663.97
00:43:47|27663.97
00:43:49|27664.65
00:43:50|27664.72
00:43:50|27664.73
00:43:51|27664.72
00:43:52|27664.73
00:43:54|27664.73
00:43:55|27664.73
00:43:56|27664.73
00:43:58|27664.72
00:43:58|27664.72
00:43:59|27664.72
00:44:00|27664.72
00:44:01|27664.72
00:44:03|27664.72
00:44:04|27664.73
00:44:04|27664.72
00:44:06|27664.72
00:44:07|27664.72
00:44:08|27664.72
00:44:10|27664.73
00:44:10|27664.73
00:44:11|27664.73
00:44:12|27664.73
00:44:13|27664.73
00:44:14|27664.73
00:44:15|27664.72
00:44:16|27664.73
00:44:17|27664.72
00:44:18|27664.72
00:44:19|27664.73
00:44:20|27664.73
00:44:21|27664.73
00:44:22|27664.73
00:44:23|27664.72
00:44:24|27664.72
00:44:25|27664.72
00:44:26|27664.73
00:44:27|27664.72
00:44:28|27664.73
00:44:29|27664.73
00:44:30|27664.73
00:44:31|27664.73
00:44:32|27664.73
00:44:33|27664.72
00:44:34|27664.72
00:44:35|27664.72
00:44:36|27664.72
00:44:37|27664.72
00:44:38|27664.72
00:44:39|27664.72
00:44:40|27664.73
00:44:41|27664.72
00:44:42|27664.73
00:44:43|27664.72
00:44:44|27664.72
00:44:45|27664.72
00:44:46|27664.72
00:44:47|27664.72
00:44:48|27661.87
00:44:49|27661.56
00:44:50|27661.56
00:44:51|27661.57
00:44:52|27661.57
00:44:53|27661.56
00:44:54|27661.57
00:44:56|27661.57
00:44:57|27662.88
00:44:58|27662.95
00:44:59|27663.15
00:45:00|27663.38
00:45:02|27664.77
00:45:02|27664.77
00:45:03|27664.76
00:45:05|27664.77
00:45:06|27668.44
00:45:07|27668.67
00:45:08|27668.67
00:45:09|27668.68
00:45:10|27668.68
00:45:11|27668.69
00:45:12|27668.69
00:45:13|27668.91
00:45:14|27668.9
00:45:16|27675.27
00:45:16|27675.26
00:45:17|27676.05
00:45:18|27676.05
00:45:19|27676.14
00:45:21|27676.21
00:45:21|27682.06
00:45:22|27682.06
00:45:24|27683.37
00:45:24|27683.57
00:45:26|27683.57
00:45:26|27684.68
00:45:27|27686.84
00:45:28|27686.83
00:45:29|27686.83
00:45:30|27686.83
00:45:31|27686.83
00:45:33|27686.84
00:45:34|27686.84
00:45:35|27686.83
00:45:36|27686.83
00:45:36|27686.83
00:45:38|27686.84
00:45:39|27686.83
00:45:40|27686.84
00:45:41|27686.83
00:45:42|27686.84
00:45:43|27686.83
00:45:44|27684.32
00:45:44|27684.32
00:45:45|27684.32
00:45:47|27678.53
00:45:48|27678.39
00:45:49|27678.38
00:45:49|27678.38
00:45:51|27678.39
00:45:51|27678.39
00:45:53|27678.38
00:45:54|27678.39
00:45:55|27682.22
00:45:56|27682.22
00:45:57|27682.22
00:45:59|27682.22
00:45:59|27683.17
00:46:01|27683.62
00:46:02|27683.63
00:46:02|27687.73
00:46:04|27687.73
00:46:05|27687.73
00:46:05|27687.73
00:46:06|27687.74
00:46:08|27687.73
00:46:09|27690.48
00:46:10|27702.67
00:46:11|27703.72
00:46:12|27703.72
00:46:13|27703.71
00:46:14|27703.83
00:46:15|27708.24
00:46:16|27709.82
00:46:17|27709.83
00:46:18|27709.82
00:46:19|27709.82
00:46:20|27707.58
00:46:21|27707.58
00:46:22|27707.58
00:46:23|27707.58
00:46:24|27707.57
00:46:25|27707.58
00:46:26|27707.58
00:46:27|27707.57
00:46:28|27707.57
00:46:29|27707.58
00:46:30|27707.58
00:46:31|27716.75
00:46:32|27717.22
00:46:33|27717.21
00:46:34|27717.21
00:46:35|27715.35
00:46:36|27712.16
00:46:38|27711.32
00:46:38|27713.1
00:46:39|27713.61
00:46:40|27713.61
00:46:41|27713.7
00:46:42|27713.7
00:46:44|27714.01
00:46:45|27714.01
00:46:46|27714.01
00:46:47|27714.01
00:46:48|27714.01
00:46:49|27714.
00:46:49|27714.
00:46:51|27714.
00:46:52|27714.
00:46:53|27714.
00:46:54|27714.
00:46:55|27714.
00:46:56|27714.01
00:46:57|27714.01
00:46:59|27714.
00:46:59|27714.01
00:47:00|27714.
00:47:02|27714.
00:47:03|27714.
00:47:04|27714.
00:47:05|27714.07
00:47:05|27714.07
00:47:07|27714.06
00:47:07|27714.06
00:47:08|27714.07
00:47:09|27714.06
00:47:11|27714.06
00:47:11|27714.07
00:47:13|27714.07
00:47:13|27714.06
00:47:14|27714.94
00:47:16|27715.73
00:47:16|27715.73
00:47:18|27715.72
00:47:18|27715.73
00:47:19|27715.73
00:47:21|27714.01
00:47:22|27709.62
00:47:23|27709.59
00:47:23|27709.59
00:47:24|27709.6
00:47:25|27709.6
00:47:26|27709.6
00:47:27|27709.6
00:47:28|27709.6
00:47:30|27709.6
00:47:30|27709.59
00:47:31|27709.6
00:47:33|27709.6
00:47:34|27709.6
00:47:34|27709.6
00:47:35|27709.6
00:47:36|27709.6
00:47:37|27709.6
00:47:39|27709.6
00:47:40|27709.6
00:47:41|27709.6
00:47:42|27709.59
00:47:42|27709.6
00:47:44|27709.6
00:47:45|27709.59
00:47:45|27709.6
00:47:46|27709.6
00:47:47|27712.65
00:47:48|27712.65
00:47:49|27712.67
00:47:50|27713.01
00:47:51|27713.01
00:47:53|27717.21
00:47:53|27717.21
00:47:55|27718.11
00:47:56|27718.27
00:47:57|27719.32
00:47:57|27719.31
00:47:59|27719.32
00:48:00|27719.83
00:48:01|27719.83
00:48:02|27719.84
00:48:03|27719.84
00:48:05|27719.84
00:48:05|27719.83
00:48:06|27719.84
00:48:08|27719.83
00:48:09|27719.84
00:48:10|27719.83
00:48:11|27719.84
00:48:12|27719.84
00:48:13|27719.83
00:48:14|27719.84
00:48:15|27719.84
00:48:16|27719.83
00:48:17|27719.84
00:48:19|27719.84
00:48:19|27719.83
00:48:20|27719.84
00:48:21|27719.84
00:48:22|27719.83
00:48:23|27719.83
00:48:24|27719.83
00:48:25|27719.83
00:48:26|27719.83
00:48:27|27719.84
00:48:28|27719.84
00:48:29|27719.84
00:48:31|27721.99
00:48:31|27722.
00:48:32|27722.
00:48:34|27722.02
00:48:34|27722.01
00:48:35|27722.02
00:48:36|27722.02
00:48:37|27722.01
00:48:39|27722.01
00:48:40|27722.01
00:48:40|27722.01
00:48:42|27719.39
00:48:42|27719.01
00:48:43|27719.
00:48:45|27719.01
00:48:46|27719.
00:48:47|27718.2
00:48:47|27718.2
00:48:49|27718.2
00:48:49|27717.24
00:48:50|27717.24
00:48:51|27717.24
00:48:52|27717.24
00:48:54|27717.25
00:48:55|27717.25
00:48:56|27717.25
00:48:56|27717.24
00:48:57|27717.24
00:48:58|27717.24
00:49:00|27717.25
00:49:01|27717.24
00:49:02|27717.24
00:49:03|27715.91
00:49:04|27710.71
00:49:05|27710.32
00:49:06|27710.01
00:49:07|27711.21
00:49:08|27712.98
00:49:09|27713.08
00:49:10|27713.08
00:49:11|27715.63
00:49:12|27715.63
00:49:13|27715.64
00:49:14|27716.71
00:49:15|27716.88
00:49:16|27718.03
00:49:17|27718.48
00:49:18|27721.99
00:49:19|27722.
00:49:20|27722.01
00:49:21|27722.
00:49:22|27722.
00:49:23|27722.
00:49:24|27722.
00:49:25|27718.98
00:49:26|27718.84
00:49:27|27718.84
00:49:28|27718.84
00:49:29|27718.85
00:49:30|27718.85
00:49:31|27718.84
00:49:32|27718.85
00:49:33|27718.85
00:49:34|27718.85
00:49:35|27718.85
00:49:36|27718.85
00:49:37|27718.85
00:49:38|27718.85
00:49:40|27718.85
00:49:40|27718.85
00:49:41|27718.84
00:49:42|27718.84
00:49:43|27718.84
00:49:44|27718.84
00:49:45|27718.84
00:49:46|27718.84
00:49:47|27718.84
00:49:48|27718.84
00:49:49|27718.84
00:49:50|27718.84
00:49:51|27718.85
00:49:52|27718.85
00:49:53|27718.85
00:49:54|27718.85
00:49:55|27718.85
00:49:56|27718.85
00:49:57|27718.84
00:49:58|27718.84
00:49:59|27718.84
00:50:01|27718.85
00:50:02|27717.45
00:50:03|27717.22
00:50:04|27715.85
00:50:05|27715.85
00:50:06|27715.85
00:50:07|27715.85
00:50:08|27717.58
00:50:09|27719.98
00:50:10|27719.98
00:50:11|27719.98
00:50:12|27719.98
00:50:13|27719.98
00:50:14|27719.98
00:50:15|27719.98
00:50:16|27717.69
00:50:17|27713.39
00:50:18|27713.39
00:50:19|27718.95
00:50:20|27718.97
00:50:21|27718.97
00:50:22|27718.97
00:50:24|27718.96
00:50:24|27718.96
00:50:25|27718.96
00:50:26|27718.96
00:50:27|27718.97
00:50:28|27716.47
00:50:29|27715.91
00:50:30|27715.91
00:50:31|27715.84
00:50:32|27715.84
00:50:33|27715.85
00:50:34|27715.85
00:50:35|27715.85
00:50:36|27715.84
00:50:37|27715.85
00:50:38|27715.84
00:50:39|27715.84
00:50:40|27715.31
00:50:41|27715.15
00:50:42|27715.15
00:50:43|27715.16
00:50:44|27715.15
00:50:45|27715.15
00:50:46|27712.75
00:50:47|27712.75
00:50:48|27712.75
00:50:49|27712.75
00:50:51|27712.75
00:50:51|27712.75
00:50:52|27712.76
00:50:53|27712.75
00:50:54|27712.76
00:50:55|27712.75
00:50:56|27712.75
00:50:58|27712.75
00:50:58|27712.76
00:50:59|27708.17
00:51:00|27708.16
00:51:02|27708.16
00:51:04|27708.72
00:51:04|27708.72
00:51:06|27708.71
00:51:07|27708.71
00:51:07|27708.71
00:51:08|27708.71
00:51:10|27708.71
00:51:11|27708.71
00:51:11|27708.71
00:51:13|27708.72
00:51:13|27708.72
00:51:15|27708.72
00:51:16|27708.72
00:51:16|27708.72
00:51:17|27708.72
00:51:19|27708.71
00:51:19|27708.71
00:51:20|27708.72
00:51:22|27708.72
00:51:22|27708.71
00:51:24|27708.71
00:51:25|27708.71
00:51:25|27708.72
00:51:26|27708.71
00:51:28|27708.71
00:51:28|27708.72
00:51:29|27708.72
00:51:30|27705.79
00:51:31|27705.71
00:51:33|27703.84
00:51:34|27703.83
00:51:34|27703.83
00:51:35|27703.83
00:51:36|27703.84
00:51:37|27703.83
00:51:38|27703.83
00:51:39|27702.74
00:51:41|27702.73
00:51:41|27702.73
00:51:43|27702.62
00:51:43|27702.18
00:51:45|27701.87
00:51:46|27701.83
00:51:46|27701.48
00:51:47|27701.42
00:51:48|27700.01
00:51:49|27695.66
00:51:51|27695.67
00:51:51|27695.67
00:51:52|27695.67
00:51:53|27695.67
00:51:54|27695.67
00:51:56|27695.67
00:51:57|27695.67
00:51:57|27695.67
00:51:59|27695.67
00:52:00|27695.67
00:52:00|27695.67
00:52:01|27695.67
00:52:03|27695.67
00:52:04|27695.67
00:52:05|27695.67
00:52:06|27695.68
00:52:07|27695.68
00:52:09|27695.68
00:52:09|27695.67
00:52:10|27695.68
00:52:11|27695.68
00:52:12|27695.68
00:52:13|27695.68
00:52:14|27695.68
00:52:15|27695.68
00:52:16|27695.68
00:52:17|27695.68
00:52:18|27695.68
00:52:19|27695.68
00:52:20|27695.68
00:52:21|27695.68
00:52:22|27695.68
00:52:23|27695.67
00:52:24|27695.67
00:52:25|27695.67
00:52:26|27695.67
00:52:27|27695.67
00:52:28|27691.73
00:52:29|27691.72
00:52:30|27691.72
00:52:31|27691.72
00:52:32|27691.72
00:52:33|27691.72
00:52:34|27691.72
00:52:35|27691.72
00:52:36|27691.72
00:52:37|27691.72
00:52:38|27691.72
00:52:39|27691.72
00:52:40|27691.72
00:52:41|27691.72
00:52:42|27691.72
00:52:43|27691.72
00:52:44|27691.72
00:52:45|27691.72
00:52:46|27691.72
00:52:47|27691.72
00:52:48|27691.72
00:52:49|27691.73
00:52:50|27691.73
00:52:51|27691.73
00:52:52|27691.72
00:52:53|27691.73
00:52:54|27691.72
00:52:55|27691.72
00:52:56|27691.73
00:52:57|27691.72
00:52:58|27691.73
00:52:59|27691.73
00:53:00|27691.73
00:53:01|27691.72
00:53:02|27691.73
00:53:04|27691.72
00:53:05|27691.73
00:53:05|27691.73
00:53:07|27691.72
00:53:08|27691.72
00:53:09|27691.72
00:53:10|27691.73
00:53:10|27691.72
00:53:11|27691.72
00:53:12|27691.72
00:53:14|27691.72
00:53:14|27691.72
00:53:16|27691.73
00:53:17|27691.72
00:53:18|27691.73
00:53:19|27691.72
00:53:20|27691.72
00:53:21|27691.72
00:53:21|27691.72
00:53:23|27691.72
00:53:24|27691.72
00:53:25|27691.72
00:53:25|27691.72
00:53:27|27691.72
00:53:28|27691.73
00:53:28|27691.73
00:53:30|27691.73
00:53:31|27691.72
00:53:31|27691.72
00:53:33|27691.73
00:53:33|27691.72
00:53:35|27691.72
00:53:36|27691.72
00:53:37|27691.72
00:53:38|27691.72
00:53:39|27691.72
00:53:40|27691.72
00:53:41|27691.72
00:53:42|27691.72
00:53:42|27691.72
00:53:44|27691.72
00:53:45|27691.72
00:53:46|27691.73
00:53:46|27691.72
00:53:47|27691.72
00:53:48|27691.73
00:53:50|27691.73
00:53:51|27691.73
00:53:52|27691.73
00:53:52|27691.73
00:53:54|27691.73
00:53:55|27691.72
00:53:55|27691.72
00:53:57|27691.72
00:53:58|27691.72
00:53:59|27691.73
00:54:00|27691.72
00:54:01|27691.72
00:54:02|27691.72
00:54:02|27691.73
00:54:03|27691.73
00:54:05|27691.72
00:54:06|27691.72
00:54:07|27691.73
00:54:08|27691.73
00:54:09|27691.72
00:54:10|27691.72
00:54:11|27691.72
00:54:12|27691.72
00:54:14|27691.72
00:54:14|27691.72
00:54:15|27691.72
00:54:16|27691.72
00:54:17|27691.73
00:54:19|27691.72
00:54:20|27691.72
00:54:21|27691.73
00:54:22|27691.73
00:54:23|27691.73
00:54:24|27691.73
00:54:25|27691.72
00:54:26|27691.72
00:54:27|27691.72
00:54:28|27691.72
00:54:29|27691.72
00:54:30|27691.72
00:54:31|27691.72
00:54:32|27691.72
00:54:33|27682.47
00:54:34|27681.72
00:54:35|27681.72
00:54:36|27681.72
00:54:37|27681.72
00:54:38|27681.72
00:54:39|27681.72
00:54:40|27681.73
00:54:41|27681.72
00:54:42|27681.72
00:54:43|27680.13
00:54:44|27678.9
00:54:45|27678.89
00:54:46|27678.89
00:54:47|27678.89
00:54:48|27674.79
00:54:49|27674.79
00:54:50|27673.41
00:54:51|27670.94
00:54:52|27671.5
00:54:53|27672.32
00:54:54|27672.33
00:54:55|27672.33
00:54:56|27673.39
00:54:57|27674.5
00:54:58|27674.51
00:54:59|27678.53
00:55:00|27678.54
00:55:01|27678.54
00:55:02|27678.54
00:55:03|27678.54
00:55:04|27678.54
00:55:05|27678.55
00:55:07|27678.54
00:55:07|27678.54
00:55:08|27678.54
00:55:10|27678.55
00:55:11|27678.93
00:55:12|27679.6
00:55:13|27682.9
00:55:13|27682.9
00:55:14|27682.98
00:55:16|27689.62
00:55:17|27690.
00:55:18|27690.
00:55:19|27689.99
00:55:20|27689.99
00:55:20|27689.99
00:55:22|27689.99
00:55:23|27690.
00:55:24|27690.
00:55:25|27690.
00:55:26|27689.99
00:55:27|27690.
00:55:28|27689.99
00:55:28|27688.77
00:55:29|27688.61
00:55:30|27688.62
00:55:32|27688.62
00:55:32|27688.61
00:55:33|27688.61
00:55:35|27688.62
00:55:36|27688.61
00:55:37|27688.61
00:55:38|27688.61
00:55:39|27688.61
00:55:40|27688.61
00:55:41|27688.61
00:55:42|27688.61
00:55:43|27688.61
00:55:44|27688.62
00:55:45|27688.62
00:55:46|27688.61
00:55:47|27688.61
00:55:48|27688.61
00:55:49|27688.61
00:55:50|27688.61
00:55:51|27688.61
00:55:52|27688.61
00:55:53|27688.62
00:55:54|27688.62
00:55:55|27688.62
00:55:56|27688.62
00:55:57|27689.45
00:55:58|27689.45
00:55:59|27690.35
00:56:00|27692.7
00:56:01|27692.69
00:56:02|27692.69
00:56:03|27692.7
00:56:04|27692.7
00:56:05|27692.7
00:56:07|27692.69
00:56:08|27692.69
00:56:09|27692.69
00:56:10|27692.69
00:56:11|27692.69
00:56:12|27692.69
00:56:13|27692.69
00:56:14|27692.69
00:56:15|27692.69
00:56:16|27692.69
00:56:17|27692.69
00:56:19|27692.69
00:56:19|27692.7
00:56:20|27692.69
00:56:21|27692.69
00:56:23|27692.7
00:56:24|27692.7
00:56:25|27692.7
00:56:26|27692.69
00:56:27|27692.69
00:56:28|27692.69
00:56:29|27692.7
00:56:30|27692.7
00:56:31|27692.69
00:56:32|27692.69
00:56:33|27692.69
00:56:34|27692.7
00:56:35|27692.7
00:56:36|27692.7
00:56:37|27692.7
00:56:38|27692.7
00:56:39|27692.7
00:56:40|27692.7
00:56:41|27692.7
00:56:42|27692.7
00:56:43|27692.7
00:56:44|27692.7
00:56:45|27692.69
00:56:46|27692.69
00:56:47|27692.69
00:56:48|27692.69
00:56:49|27692.69
00:56:50|27692.69
00:56:51|27692.7
00:56:52|27692.7
00:56:53|27692.7
00:56:54|27692.7
00:56:55|27692.69
00:56:56|27692.7
00:56:57|27692.69
00:56:58|27692.69
00:56:59|27694.5
00:57:00|27694.51
00:57:01|27694.5
00:57:02|27694.51
00:57:03|27694.51
00:57:04|27695.47
00:57:05|27696.6
00:57:06|27696.61
00:57:07|27696.61
00:57:09|27696.6
00:57:10|27696.6
00:57:11|27696.6
00:57:11|27696.6
00:57:12|27696.6
00:57:14|27696.6
00:57:15|27696.61
00:57:16|27696.61
00:57:16|27696.6
00:57:18|27696.6
00:57:19|27696.61
00:57:20|27696.61
00:57:21|27696.6
00:57:22|27696.6
00:57:23|27696.6
00:57:24|27696.6
00:57:25|27696.6
00:57:26|27696.6
00:57:27|27696.6
00:57:28|27696.6
00:57:29|27696.61
00:57:30|27696.61
00:57:31|27696.61
00:57:32|27696.61
00:57:33|27696.61
00:57:34|27696.61
00:57:35|27696.61
00:57:36|27696.61
00:57:37|27696.6
00:57:38|27696.6
00:57:39|27696.6
00:57:40|27696.61
00:57:42|27696.6
00:57:42|27696.6
00:57:43|27696.6
00:57:44|27696.61
00:57:45|27696.61
00:57:46|27696.6
00:57:47|27696.6
00:57:48|27696.6
00:57:49|27696.6
00:57:50|27696.6
00:57:51|27696.6
00:57:52|27696.61
00:57:53|27696.61
00:57:54|27696.61
00:57:55|27696.6
00:57:56|27696.6
00:57:57|27696.61
00:57:58|27696.61
00:57:59|27696.61
00:58:00|27696.61
00:58:01|27696.61
00:58:02|27696.61
00:58:03|27696.6
00:58:04|27697.25
00:58:05|27700.08
00:58:06|27702.89
00:58:07|27702.9
00:58:09|27702.9
00:58:09|27702.9
00:58:11|27704.28
00:58:12|27704.28
00:58:13|27704.34
00:58:14|27704.34
00:58:14|27704.34
00:58:16|27704.34
00:58:17|27704.34
00:58:18|27704.34
00:58:19|27704.34
00:58:20|27704.34
00:58:21|27704.34
00:58:22|27704.34
00:58:22|27704.33
00:58:23|27704.34
00:58:25|27704.34
00:58:26|27704.34
00:58:26|27704.34
00:58:28|27704.34
00:58:29|27704.34
00:58:30|27704.34
00:58:31|27704.34
00:58:31|27704.34
00:58:33|27704.33
00:58:33|27704.34
00:58:35|27704.34
00:58:36|27704.34
00:58:37|27704.34
00:58:37|27704.34
00:58:39|27704.36
00:58:40|27704.35
00:58:41|27704.35
00:58:42|27704.35
00:58:43|27704.36
00:58:44|27704.36
00:58:44|27704.35
00:58:46|27704.35
00:58:47|27704.35
00:58:48|27704.36
00:58:48|27704.35
00:58:50|27704.35
00:58:51|27704.36
00:58:51|27704.36
00:58:53|27704.36
00:58:54|27704.36
00:58:55|27704.36
00:58:55|27704.75
00:58:57|27704.92
00:58:58|27705.76
00:58:58|27705.77
00:59:00|27705.77
00:59:01|27705.77
00:59:02|27705.77
00:59:03|27705.77
00:59:04|27705.77
00:59:05|27705.77
00:59:06|27705.77
00:59:07|27705.77
00:59:08|27705.77
00:59:09|27705.76
00:59:11|27705.77
00:59:12|27705.77
00:59:13|27705.77
00:59:14|27706.38
00:59:16|27706.47
00:59:16|27706.47
00:59:17|27706.57
00:59:18|27706.57
00:59:19|27706.56
00:59:20|27706.56
00:59:21|27706.56
00:59:22|27706.57
00:59:23|27706.56
00:59:25|27706.57
00:59:26|27706.56
00:59:26|27706.56
00:59:27|27706.56
00:59:28|27706.57
00:59:30|27706.56
00:59:31|27706.56
00:59:31|27706.57
00:59:33|27706.57
00:59:33|27706.57
00:59:34|27709.55
00:59:35|27709.55
00:59:36|27709.55
00:59:38|27709.55
00:59:38|27709.55
00:59:39|27709.54
00:59:41|27709.54
00:59:42|27709.54
00:59:42|27709.54
00:59:43|27709.54
00:59:44|27709.54
00:59:45|27709.54
00:59:46|27709.55
00:59:48|27709.55
00:59:49|27709.55
00:59:49|27709.54
00:59:51|27709.54
00:59:51|27709.54
00:59:52|27709.54
00:59:53|27709.54
00:59:54|27709.54
00:59:55|27709.54
00:59:56|27709.54
00:59:57|27709.55
00:59:58|27709.55
01:00:00|27709.55
01:00:00|27709.54
01:00:01|27709.54
01:00:02|27711.19
01:00:03|27711.86
01:00:05|27714.56
01:00:05|27714.56
01:00:06|27714.83
01:00:08|27719.97
01:00:09|27720.97
01:00:09|27720.97
01:00:11|27721.
01:00:12|27721.48
01:00:14|27721.69
01:00:14|27722.52
01:00:15|27722.58
01:00:16|27724.99
01:00:18|27725.
01:00:18|27722.6
01:00:20|27722.59
01:00:21|27718.5
01:00:21|27718.5
01:00:23|27718.5
01:00:24|27714.52
01:00:25|27714.53
01:00:26|27714.14
01:00:26|27714.14
01:00:27|27710.86
01:00:28|27710.86
01:00:30|27710.86
01:00:31|27710.87
01:00:31|27710.86
01:00:33|27710.86
01:00:34|27710.87
01:00:35|27710.86
01:00:35|27710.86
01:00:37|27710.87
01:00:38|27710.87
01:00:39|27710.87
01:00:40|27710.86
01:00:41|27710.87
01:00:42|27710.87
01:00:43|27710.87
01:00:44|27709.87
01:00:44|27709.54
01:00:45|27709.54
01:00:47|27709.54
01:00:48|27709.55
01:00:48|27704.61
01:00:50|27704.62
01:00:51|27704.61
01:00:51|27704.61
01:00:53|27704.62
01:00:54|27704.61
01:00:54|27704.62
01:00:56|27704.62
01:00:56|27704.62
01:00:58|27704.62
01:00:59|27707.53
01:01:00|27707.93
01:01:01|27707.92
01:01:02|27707.92
01:01:03|27707.92
01:01:04|27707.93
01:01:05|27707.92
01:01:06|27707.92
01:01:07|27707.92
01:01:08|27707.49
01:01:09|27707.45
01:01:10|27707.45
01:01:11|27707.45
01:01:13|27704.72
01:01:14|27704.61
01:01:15|27704.61
01:01:15|27704.61
01:01:17|27704.61
01:01:18|27704.61
01:01:19|27704.62
01:01:20|27704.62
01:01:21|27704.62
01:01:22|27704.62
01:01:23|27704.62
01:01:24|27704.62
01:01:25|27704.61
01:01:26|27704.62
01:01:27|27704.62
01:01:28|27704.62
01:01:29|27704.61
01:01:30|27701.03
01:01:31|27701.04
01:01:32|27701.04
01:01:33|27701.04
01:01:34|27701.04
01:01:35|27701.04
01:01:36|27701.03
01:01:37|27701.03
01:01:38|27701.04
01:01:39|27701.03
01:01:40|27701.04
01:01:41|27701.04
01:01:43|27701.03
01:01:43|27701.03
01:01:45|27701.03
01:01:46|27701.03
01:01:46|27701.03
01:01:47|27701.02
01:01:48|27700.
01:01:49|27700.
01:01:51|27700.
01:01:52|27700.
01:01:52|27700.
01:01:53|27699.95
01:01:54|27699.76
01:01:55|27699.77
01:01:57|27699.77
01:01:57|27699.77
01:01:58|27699.77
01:01:59|27699.77
01:02:01|27699.77
01:02:01|27699.76
01:02:03|27699.77
01:02:03|27699.76
01:02:05|27699.76
01:02:05|27699.77
01:02:07|27699.77
01:02:08|27699.77
01:02:09|27699.76
01:02:10|27699.76
01:02:11|27700.09
01:02:12|27700.1
01:02:13|27700.86
01:02:14|27700.88
01:02:15|27700.88
01:02:16|27700.87
01:02:17|27700.88
01:02:19|27700.88
01:02:19|27700.88
01:02:20|27700.88
01:02:21|27700.88
01:02:22|27700.88
01:02:24|27700.9
01:02:25|27700.9
01:02:26|27700.9
01:02:26|27700.9
01:02:28|27700.9
01:02:28|27703.02
01:02:30|27703.06
01:02:31|27703.06
01:02:31|27704.46
01:02:33|27704.46
01:02:33|27704.46
01:02:34|27704.47
01:02:35|27704.47
01:02:36|27704.47
01:02:37|27704.46
01:02:38|27704.46
01:02:40|27704.46
01:02:41|27704.46
01:02:41|27704.46
01:02:43|27704.47
01:02:43|27704.47
01:02:44|27704.47
01:02:45|27704.47
01:02:46|27704.47
01:02:48|27704.47
01:02:48|27704.47
01:02:49|27704.46
01:02:50|27704.47
01:02:52|27704.47
01:02:52|27704.47
01:02:53|27706.46
01:02:55|27706.46
01:02:55|27707.08
01:02:56|27707.92
01:02:57|27707.92
01:02:59|27710.44
01:02:59|27712.93
01:03:00|27717.99
01:03:01|27718.
01:03:02|27717.99
01:03:03|27718.
01:03:05|27717.99
01:03:05|27717.99
01:03:06|27718.
01:03:08|27717.99
01:03:08|27718.
01:03:09|27719.59
01:03:11|27719.76
01:03:11|27719.76
01:03:13|27719.77
01:03:14|27719.77
01:03:16|27719.77
01:03:16|27719.76
01:03:17|27719.76
01:03:19|27719.76
01:03:19|27719.76
01:03:20|27719.77
01:03:21|27719.77
01:03:22|27719.77
01:03:23|27719.77
01:03:25|27719.76
01:03:26|27719.76
01:03:27|27719.76
01:03:28|27719.76
01:03:28|27719.77
01:03:30|27719.77
01:03:31|27719.76
01:03:32|27719.77
01:03:32|27719.77
01:03:34|27719.77
01:03:34|27719.77
01:03:35|27724.99
01:03:37|27725.25
01:03:38|27725.28
01:03:39|27725.27
01:03:39|27725.27
01:03:41|27725.27
01:03:41|27725.28
01:03:42|27727.
01:03:44|27726.99
01:03:45|27730.04
01:03:45|27730.61
01:03:47|27730.61
01:03:48|27738.32
01:03:49|27742.76
01:03:50|27742.76
01:03:51|27742.71
01:03:52|27736.36
01:03:53|27736.37
01:03:54|27736.37
01:03:55|27737.16
01:03:56|27741.4
01:03:57|27741.39
01:03:58|27741.4
01:03:59|27741.39
01:04:00|27741.4
01:04:02|27741.39
01:04:04|27741.39
01:04:05|27732.45
01:04:06|27731.58
01:04:07|27731.58
01:04:08|27738.43
01:04:09|27738.42
01:04:10|27738.42
01:04:12|27738.42
01:04:12|27738.43
01:04:14|27738.43
01:04:14|27738.42
01:04:16|27740.33
01:04:18|27740.33
01:04:19|27740.33
01:04:20|27740.33
01:04:21|27740.32
01:04:22|27740.32
01:04:23|27740.33
01:04:23|27740.33
01:04:25|27741.23
01:04:25|27741.38
01:04:27|27745.01
01:04:28|27745.89
01:04:28|27745.89
01:04:30|27745.88
01:04:31|27745.89
01:04:32|27745.89
01:04:33|27745.89
01:04:34|27745.89
01:04:35|27745.9
01:04:35|27746.03
01:04:36|27746.08
01:04:37|27746.08
01:04:39|27746.08
01:04:40|27749.98
01:04:41|27749.99
01:04:42|27749.99
01:04:42|27749.98
01:04:44|27749.99
01:04:44|27749.98
01:04:45|27749.98
01:04:47|27749.98
01:04:48|27749.98
01:04:49|27749.99
01:04:50|27749.98
01:04:51|27749.99
01:04:52|27749.99
01:04:52|27749.98
01:04:53|27749.99
01:04:55|27749.99
01:04:56|27749.98
01:04:56|27749.98
01:04:57|27749.99
01:04:59|27749.98
01:05:00|27749.99
01:05:01|27749.98
01:05:02|27751.59
01:05:03|27753.39
01:05:04|27753.38
01:05:05|27753.39
01:05:06|27753.39
01:05:07|27753.39
01:05:08|27753.39
01:05:09|27753.38
01:05:10|27750.01
01:05:11|27750.
01:05:12|27750.
01:05:13|27750.
01:05:14|27750.01
01:05:15|27750.01
01:05:16|27750.01
01:05:17|27750.
01:05:18|27750.01
01:05:19|27745.06
01:05:20|27745.06
01:05:22|27745.06
01:05:22|27745.06
01:05:23|27745.06
01:05:24|27745.06
01:05:25|27745.06
01:05:26|27745.06
01:05:28|27745.07
01:05:29|27743.83
01:05:30|27743.83
01:05:31|27743.68
01:05:32|27741.43
01:05:33|27741.43
01:05:33|27741.44
01:05:35|27742.43
01:05:36|27742.43
01:05:37|27742.5
01:05:38|27742.5
01:05:38|27742.49
01:05:40|27742.49
01:05:41|27742.49
01:05:42|27742.5
01:05:43|27742.5
01:05:44|27742.5
01:05:45|27742.49
01:05:46|27742.49
01:05:47|27742.5
01:05:48|27742.49
01:05:49|27742.5
01:05:50|27742.5
01:05:51|27742.5
01:05:52|27742.49
01:05:53|27742.49
01:05:54|27742.49
01:05:55|27742.49
01:05:56|27742.5
01:05:57|27742.49
01:05:58|27742.49
01:05:59|27742.49
01:06:01|27742.49
01:06:01|27742.49
01:06:02|27742.49
01:06:03|27742.49
01:06:05|27742.49
01:06:05|27742.49
01:06:06|27742.5
01:06:07|27742.49
01:06:08|27742.5
01:06:09|27742.5
01:06:10|27742.49
01:06:11|27742.49
01:06:12|27742.49
01:06:13|27742.5
01:06:15|27742.5
01:06:16|27742.5
01:06:17|27742.5
01:06:18|27742.5
01:06:19|27742.5
01:06:20|27742.5
01:06:21|27742.49
01:06:22|27742.5
01:06:23|27742.5
01:06:25|27742.5
01:06:26|27742.5
01:06:27|27742.5
01:06:27|27742.49
01:06:29|27742.49
01:06:30|27741.13
01:06:31|27738.82
01:06:32|27738.81
01:06:33|27738.82
01:06:34|27738.82
01:06:35|27738.82
01:06:36|27738.81
01:06:36|27738.81
01:06:38|27738.81
01:06:39|27738.81
01:06:40|27738.81
01:06:41|27738.82
01:06:42|27738.82
01:06:42|27738.81
01:06:43|27738.81
01:06:45|27738.82
01:06:46|27738.81
01:06:47|27738.82
01:06:48|27738.81
01:06:49|27738.82
01:06:50|27738.81
01:06:51|27738.81
01:06:52|27738.82
01:06:53|27738.82
01:06:54|27738.82
01:06:55|27738.81
01:06:56|27738.82
01:06:57|27738.81
01:06:58|27738.81
01:06:59|27738.81
01:07:00|27738.82
01:07:01|27738.81
01:07:02|27738.82
01:07:03|27738.81
01:07:04|27738.81
01:07:05|27738.81
01:07:06|27738.82
01:07:07|27738.82
01:07:08|27738.81
01:07:09|27738.82
01:07:10|27738.82
01:07:11|27738.82
01:07:12|27738.82
01:07:13|27738.82
01:07:17|27738.81
01:07:19|27738.82
01:07:20|27738.82
01:07:21|27738.82
01:07:21|27738.81
01:07:23|27738.81
01:07:24|27738.82
01:07:26|27738.81
01:07:26|27738.81
01:07:27|27738.81
01:07:28|27738.81
01:07:29|27738.81
01:07:30|27738.81
01:07:31|27738.81
01:07:32|27738.82
01:07:33|27738.82
01:07:35|27738.82
01:07:36|27738.81
01:07:37|27738.81
01:07:38|27738.81
01:07:39|27738.82
01:07:40|27738.82
01:07:41|27738.82
01:07:42|27738.81
01:07:43|27738.82
01:07:43|27738.81
01:07:45|27738.81
01:07:46|27738.81
01:07:47|27738.81
01:07:48|27738.81
01:07:49|27738.77
01:07:49|27738.66
01:07:50|27738.66
01:07:52|27738.66
01:07:53|27738.66
01:07:54|27738.66
01:07:55|27738.67
01:07:56|27738.67
01:07:57|27738.67
01:07:57|27738.66
01:07:59|27739.39
01:08:00|27746.2
01:08:01|27749.41
01:08:02|27749.99
01:08:03|27749.98
01:08:03|27749.98
01:08:05|27749.98
01:08:05|27749.98
01:08:07|27749.98
01:08:08|27749.99
01:08:08|27751.87
01:08:10|27751.87
01:08:11|27751.87
01:08:12|27751.87
01:08:12|27751.87
01:08:13|27751.86
01:08:14|27751.86
01:08:16|27751.86
01:08:16|27751.86
01:08:18|27756.
01:08:20|27756.
01:08:21|27765.98
01:08:22|27766.02
01:08:23|27766.03
01:08:24|27766.02
01:08:25|27766.02
01:08:26|27766.02
01:08:27|27761.13
01:08:28|27760.31
01:08:29|27760.32
01:08:30|27760.31
01:08:31|27758.05
01:08:33|27758.04
01:08:33|27757.64
01:08:34|27757.64
01:08:35|27762.71
01:08:36|27762.72
01:08:38|27762.84
01:08:39|27762.85
01:08:40|27762.85
01:08:41|27763.85
01:08:42|27763.85
01:08:43|27763.85
01:08:43|27763.85
01:08:45|27763.86
01:08:46|27763.86
01:08:47|27763.85
01:08:48|27763.86
01:08:48|27763.86
01:08:50|27763.86
01:08:51|27763.86
01:08:52|27763.86
01:08:53|27763.86
01:08:54|27763.85
01:08:55|27765.21
01:08:56|27765.2
01:08:58|27765.2
01:08:59|27765.2
01:08:59|27763.85
01:09:00|27763.86
01:09:01|27763.86
01:09:02|27763.85
01:09:03|27762.03
01:09:04|27760.43
01:09:05|27760.35
01:09:06|27760.35
01:09:08|27760.34
01:09:09|27760.34
01:09:10|27760.34
01:09:11|27758.95
01:09:12|27758.91
01:09:12|27758.9
01:09:14|27758.91
01:09:15|27758.9
01:09:15|27758.91
01:09:17|27758.91
01:09:17|27758.91
01:09:19|27757.43
01:09:21|27757.22
01:09:22|27757.25
01:09:22|27757.8
01:09:24|27758.18
01:09:25|27758.17
01:09:26|27758.17
01:09:27|27758.18
01:09:28|27758.17
01:09:29|27758.18
01:09:30|27761.87
01:09:31|27761.88
01:09:32|27762.57
01:09:33|27766.66
01:09:34|27766.66
01:09:35|27766.66
01:09:36|27766.65
01:09:37|27766.65
01:09:38|27766.66
01:09:39|27766.66
01:09:40|27766.65
01:09:42|27766.65
01:09:42|27766.65
01:09:43|27766.65
01:09:44|27766.65
01:09:45|27766.65
01:09:46|27763.09
01:09:47|27763.1
01:09:48|27763.1
01:09:50|27763.1
01:09:50|27763.1
01:09:51|27763.1
01:09:53|27765.63
01:09:53|27765.97
01:09:55|27767.11
01:09:56|27767.11
01:09:57|27767.1
01:09:58|27767.1
01:09:59|27767.1
01:10:00|27769.89
01:10:00|27773.71
01:10:02|27784.56
01:10:03|27784.56
01:10:04|27784.56
01:10:05|27784.56
01:10:05|27784.56
01:10:07|27784.56
01:10:08|27785.55
01:10:09|27785.55
01:10:09|27785.56
01:10:11|27785.56
01:10:12|27786.47
01:10:13|27785.55
01:10:14|27783.65
01:10:15|27783.51
01:10:16|27781.96
01:10:17|27781.96
01:10:18|27781.97
01:10:19|27780.05
01:10:20|27779.24
01:10:22|27777.87
01:10:22|27775.99
01:10:23|27773.81
01:10:24|27773.81
01:10:25|27773.82
01:10:26|27773.81
01:10:27|27776.76
01:10:28|27778.83
01:10:30|27778.82
01:10:30|27778.83
01:10:31|27778.82
01:10:32|27778.83
01:10:33|27778.31
01:10:34|27778.31
01:10:35|27776.05
01:10:37|27776.05
01:10:37|27776.04
01:10:38|27776.04
01:10:40|27774.83
01:10:41|27774.44
01:10:42|27774.44
01:10:42|27774.43
01:10:44|27774.44
01:10:44|27774.84
01:10:45|27774.84
01:10:47|27775.32
01:10:47|27775.32
01:10:48|27775.32
01:10:50|27775.32
01:10:51|27775.33
01:10:52|27775.33
01:10:53|27775.33
01:10:53|27775.33
01:10:54|27775.32
01:10:55|27775.33
01:10:57|27773.93
01:10:57|27773.71
01:10:59|27773.72
01:11:00|27773.71
01:11:00|27773.71
01:11:02|27771.42
01:11:03|27771.42
01:11:03|27771.06
01:11:04|27770.
01:11:05|27770.01
01:11:06|27770.
01:11:07|27770.
01:11:08|27770.01
01:11:09|27770.
01:11:11|27767.28
01:11:11|27767.1
01:11:12|27767.
01:11:14|27766.66
01:11:14|27765.13
01:11:15|27765.13
01:11:17|27765.13
01:11:18|27762.52
01:11:18|27760.63
01:11:20|27760.62
01:11:21|27760.63
01:11:22|27760.62
01:11:24|27760.62
01:11:24|27758.85
01:11:25|27758.48
01:11:26|27758.47
01:11:27|27758.47
01:11:28|27758.47
01:11:29|27758.48
01:11:31|27758.48
01:11:32|27758.48
01:11:32|27758.47
01:11:33|27758.47
01:11:34|27758.48
01:11:36|27758.47
01:11:37|27758.48
01:11:38|27756.87
01:11:39|27756.88
01:11:40|27756.87
01:11:41|27756.87
01:11:42|27756.87
01:11:43|27756.87
01:11:44|27756.88
01:11:45|27756.87
01:11:46|27756.87
01:11:47|27756.88
01:11:48|27756.87
01:11:49|27756.88
01:11:50|27756.87
01:11:51|27756.87
01:11:52|27756.87
01:11:53|27756.52
01:11:54|27755.95
01:11:55|27755.95
01:11:56|27755.95
01:11:57|27755.95
01:11:58|27755.95
01:11:59|27755.95
01:12:00|27755.95
01:12:01|27755.95
01:12:02|27755.01
01:12:03|27755.
01:12:04|27755.
01:12:05|27755.01
01:12:06|27755.
01:12:07|27755.
01:12:08|27755.
01:12:09|27755.
01:12:10|27755.
01:12:11|27755.01
01:12:12|27755.
01:12:13|27755.01
01:12:14|27755.01
01:12:15|27755.01
01:12:16|27755.01
01:12:17|27755.01
01:12:18|27755.
01:12:19|27755.01
01:12:20|27755.
01:12:21|27756.38
01:12:22|27756.38
01:12:24|27756.39
01:12:24|27756.39
01:12:26|27756.39
01:12:27|27756.39
01:12:28|27756.39
01:12:29|27756.39
01:12:30|27756.39
01:12:30|27756.38
01:12:32|27755.63
01:12:33|27755.56
01:12:33|27755.1
01:12:35|27755.09
01:12:36|27755.09
01:12:37|27755.09
01:12:38|27755.09
01:12:39|27755.09
01:12:40|27755.09
01:12:41|27755.09
01:12:42|27755.09
01:12:43|27755.1
01:12:44|27755.09
01:12:45|27747.81
01:12:46|27747.9
01:12:47|27747.9
01:12:48|27747.9
01:12:49|27747.9
01:12:50|27747.9
01:12:51|27747.9
01:12:52|27747.89
01:12:54|27747.89
01:12:54|27747.9
01:12:55|27747.9
01:12:56|27751.02
01:12:57|27751.94
01:12:58|27751.94
01:12:59|27751.94
01:13:00|27749.88
01:13:01|27749.87
01:13:02|27749.87
01:13:03|27749.88
01:13:05|27749.88
01:13:05|27749.88
01:13:06|27753.33
01:13:07|27753.33
01:13:08|27753.37
01:13:09|27753.37
01:13:10|27753.38
01:13:11|27753.38
01:13:12|27752.71
01:13:13|27752.23
01:13:14|27752.12
01:13:16|27752.12
01:13:16|27752.12
01:13:17|27749.65
01:13:18|27749.08
01:13:19|27748.98
01:13:20|27748.98
01:13:21|27748.97
01:13:23|27748.98
01:13:24|27749.64
01:13:26|27749.78
01:13:26|27749.77
01:13:27|27750.13
01:13:28|27750.15
01:13:29|27750.16
01:13:30|27750.16
01:13:31|27750.15
01:13:32|27750.15
01:13:33|27750.15
01:13:34|27750.15
01:13:35|27750.15
01:13:36|27750.15
01:13:37|27750.16
01:13:38|27750.15
01:13:39|27750.15
01:13:40|27750.16
01:13:42|27750.16
01:13:42|27750.15
01:13:43|27750.15
01:13:44|27750.15
01:13:45|27750.16
01:13:47|27750.15
01:13:48|27750.15
01:13:48|27750.16
01:13:49|27750.16
01:13:51|27750.01
01:13:52|27750.01
01:13:52|27750.02
01:13:53|27750.01
01:13:55|27750.01
01:13:55|27750.01
01:13:56|27750.01
01:14:13|27750.01
01:14:14|27743.64
01:14:14|27743.65
01:14:16|27743.65
01:14:17|27743.65
01:14:17|27743.65
01:14:19|27743.65
01:14:20|27744.52
01:14:21|27747.4
01:14:22|27747.83
01:14:23|27752.96
01:14:24|27752.96
01:14:26|27753.09
01:14:26|27753.1
01:14:27|27753.09
01:14:29|27753.09
01:14:30|27753.06
01:14:31|27752.4
01:14:32|27752.4
01:14:33|27752.4
01:14:34|27752.4
01:14:34|27752.4
01:14:36|27751.73
01:14:37|27750.68
01:14:37|27750.68
01:14:38|27750.68
01:14:40|27750.68
01:14:41|27750.68
01:14:42|27750.69
01:14:43|27750.68
01:14:44|27750.68
01:14:45|27750.68
01:14:46|27750.68
01:14:47|27750.68
01:14:48|27750.69
01:14:49|27750.69
01:14:50|27750.68
01:14:51|27750.69
01:14:52|27750.69
01:14:53|27750.68
01:14:54|27750.69
01:14:55|27750.69
01:14:56|27750.69
01:14:57|27750.68
01:14:58|27750.68
01:14:59|27750.68
01:15:00|27750.69
01:15:01|27750.69
01:15:02|27757.79
01:15:03|27759.6
01:15:04|27759.99
01:15:05|27760.
01:15:06|27761.18
01:15:07|27761.18
01:15:08|27758.61
01:15:09|27758.62
01:15:10|27758.61
01:15:11|27758.62
01:15:12|27758.62
01:15:13|27758.62
01:15:14|27756.38
01:15:15|27753.33
01:15:16|27751.21
01:15:17|27751.21
01:15:18|27750.68
01:15:19|27750.67
01:15:20|27750.67
01:15:21|27750.68
01:15:22|27750.68
01:15:23|27750.67
01:15:25|27750.67
01:15:26|27750.67
01:15:27|27750.67
01:15:28|27750.67
01:15:29|27750.67
01:15:30|27750.67
01:15:31|27750.67
01:15:32|27750.53
01:15:34|27749.3
01:15:35|27749.22
01:15:36|27748.75
01:15:37|27748.34
01:15:38|27748.33
01:15:39|27748.33
01:15:39|27748.33
01:15:40|27748.33
01:15:42|27748.33
01:15:43|27748.33
01:15:44|27748.33
01:15:45|27748.33
01:15:46|27748.33
01:15:47|27748.34
01:15:48|27748.34
01:15:49|27748.34
01:15:50|27748.34
01:15:51|27748.33
01:15:52|27748.33
01:15:53|27748.33
01:15:54|27748.33
01:15:55|27748.34
01:15:56|27748.33
01:15:57|27748.33
01:15:58|27748.33
01:15:59|27748.33
01:16:00|27748.33
01:16:01|27748.33
01:16:02|27748.33
01:16:03|27748.33
01:16:04|27748.33
01:16:05|27748.33
01:16:07|27748.33
01:16:07|27748.33
01:16:08|27748.34
01:16:09|27748.33
01:16:10|27748.33
01:16:11|27748.33
01:16:12|27748.33
01:16:13|27748.33
01:16:14|27748.34
01:16:15|27748.33
01:16:16|27748.34
01:16:17|27753.92
01:16:18|27754.48
01:16:19|27757.51
01:16:20|27757.51
01:16:21|27757.51
01:16:22|27757.51
01:16:23|27757.51
01:16:24|27757.51
01:16:26|27757.51
01:16:27|27757.51
01:16:28|27757.51
01:16:29|27757.51
01:16:30|27757.24
01:16:31|27757.25
01:16:32|27757.24
01:16:33|27757.24
01:16:34|27757.24
01:16:36|27757.24
01:16:36|27757.24
01:16:37|27757.24
01:16:39|27757.24
01:16:39|27757.24
01:16:41|27757.24
01:16:41|27757.24
01:16:42|27757.24
01:16:43|27757.24
01:16:45|27757.24
01:16:46|27757.24
01:16:47|27754.07
01:16:48|27754.03
01:16:48|27754.03
01:16:50|27754.03
01:16:50|27754.03
01:16:51|27754.03
01:16:52|27754.04
01:16:54|27754.04
01:16:55|27754.03
01:16:56|27754.03
01:16:57|27754.03
01:16:57|27754.03
01:16:58|27754.04
01:16:59|27754.03
01:17:00|27754.04
01:17:01|27754.04
01:17:02|27754.03
01:17:04|27754.03
01:17:05|27754.07
01:17:05|27756.82
01:17:06|27756.81
01:17:07|27756.82
01:17:08|27756.81
01:17:09|27756.81
01:17:10|27756.81
01:17:11|27756.82
01:17:12|27756.82
01:17:14|27756.81
01:17:14|27756.81
01:17:15|27756.81
01:17:17|27756.81
01:17:17|27756.81
01:17:19|27756.81
01:17:19|27756.82
01:17:20|27756.81
01:17:21|27756.81
01:17:22|27756.81
01:17:23|27756.81
01:17:24|27754.03
01:17:25|27754.03
01:17:27|27754.03
01:17:28|27753.26
01:17:29|27753.2
01:17:30|27753.21
01:17:31|27753.2
01:17:33|27753.2
01:17:33|27753.2
01:17:34|27753.2
01:17:35|27753.2
01:17:36|27753.2
01:17:37|27753.2
01:17:38|27753.2
01:17:39|27753.21
01:17:40|27753.2
01:17:41|27753.2
01:17:42|27753.2
01:17:43|27753.2
01:17:44|27753.21
01:17:45|27753.21
01:17:46|27753.21
01:17:47|27753.2
01:17:48|27753.2
01:17:49|27753.2
01:17:50|27753.21
01:17:51|27753.2
01:17:52|27753.2
01:17:53|27753.2
01:17:55|27753.2
01:17:55|27753.2
01:17:56|27753.2
01:17:57|27753.21
01:17:58|27753.21
01:17:59|27753.21
01:18:00|27753.2
01:18:02|27753.21
01:18:03|27753.2
01:18:04|27753.2
01:18:05|27753.2
01:18:06|27753.2
01:18:06|27753.2
01:18:07|27750.89
01:18:09|27750.67
01:18:10|27750.67
01:18:11|27748.75
01:18:12|27748.75
01:18:13|27748.75
01:18:14|27748.75
01:18:14|27748.76
01:18:15|27748.75
01:18:17|27748.75
01:18:18|27748.75
01:18:18|27748.75
01:18:20|27748.75
01:18:21|27748.75
01:18:22|27748.75
01:18:23|27748.75
01:18:24|27748.75
01:18:25|27748.75
01:18:26|27748.75
01:18:26|27747.63
01:18:28|27747.58
01:18:30|27747.4
01:18:30|27747.4
01:18:31|27747.4
01:18:33|27747.4
01:18:34|27747.4
01:18:35|27747.4
01:18:36|27747.4
01:18:37|27747.4
01:18:38|27747.4
01:18:38|27747.41
01:18:39|27747.4
01:18:41|27747.4
01:18:42|27745.83
01:18:43|27745.8
01:18:44|27745.8
01:18:45|27745.8
01:18:46|27745.79
01:18:47|27745.8
01:18:47|27745.79
01:18:48|27745.72
01:18:49|27745.72
01:18:50|27745.72
01:18:51|27745.72
01:18:53|27745.73
01:18:54|27745.72
01:18:55|27745.72
01:18:56|27745.72
01:18:57|27745.72
01:18:58|27745.72
01:18:58|27745.72
01:18:59|27745.73
01:19:00|27745.73
01:19:02|27745.72
01:19:03|27745.72
01:19:03|27745.72
01:19:05|27745.72
01:19:06|27745.73
01:19:06|27745.73
01:19:08|27745.73
01:19:08|27745.73
01:19:09|27745.72
01:19:11|27745.72
01:19:12|27745.72
01:19:13|27745.72
01:19:13|27745.73
01:19:14|27745.72
01:19:15|27745.73
01:19:17|27745.73
01:19:17|27745.73
01:19:19|27745.73
01:19:19|27745.72
01:19:21|27745.72
01:19:22|27745.72
01:19:23|27745.72
01:19:23|27745.73
01:19:24|27745.72
01:19:26|27745.72
01:19:26|27744.16
01:19:27|27744.16
01:19:29|27744.16
01:19:30|27744.16
01:19:31|27744.16
01:19:32|27744.16
01:19:33|27744.16
01:19:34|27744.16
01:19:35|27744.16
01:19:36|27744.16
01:19:37|27744.13
01:19:39|27744.13
01:19:40|27744.14
01:19:40|27744.13
01:19:42|27744.13
01:19:43|27744.12
01:19:44|27744.12
01:19:45|27744.13
01:19:46|27744.12
01:19:47|27744.13
01:19:47|27744.13
01:19:48|27744.13
01:19:50|27744.13
01:19:51|27744.13
01:19:51|27744.13
01:19:53|27744.13
01:19:54|27744.13
01:19:54|27744.13
01:19:56|27744.12
01:19:57|27744.13
01:19:58|27744.13
01:19:59|27744.12
01:20:00|27744.12
01:20:01|27744.13
01:20:02|27744.12
01:20:03|27744.12
01:20:04|27744.12
01:20:05|27744.13
01:20:06|27744.13
01:20:07|27744.13
01:20:08|27744.13
01:20:09|27744.12
01:20:10|27744.12
01:20:11|27744.13
01:20:12|27744.12
01:20:13|27744.12
01:20:13|27744.12
01:20:15|27744.13
01:20:16|27744.12
01:20:17|27744.13
01:20:18|27744.13
01:20:18|27750.62
01:20:20|27753.19
01:20:21|27753.19
01:20:28|27753.18
01:20:29|27753.19
01:20:30|27753.18
01:20:32|27753.18
01:20:32|27753.18
01:20:33|27753.18
01:20:34|27753.18
01:20:36|27753.19
01:20:36|27753.19
01:20:37|27753.18
01:20:39|27753.18
01:20:40|27753.19
01:20:41|27753.18
01:20:42|27753.19
01:20:42|27753.19
01:20:44|27753.18
01:20:44|27753.18
01:20:45|27753.18
01:20:46|27753.18
01:20:47|27753.19
01:20:49|27753.19
01:20:49|27753.18
01:20:50|27753.18
01:20:51|27753.19
01:20:53|27753.18
01:20:53|27753.18
01:20:55|27753.19
01:20:55|27753.19
01:20:56|27753.18
01:20:57|27753.18
01:20:59|27753.18
01:20:59|27753.18
01:21:00|27753.18
01:21:02|27753.18
01:21:02|27753.18
01:21:03|27753.18
01:21:04|27753.18
01:21:05|27753.18
01:21:07|27753.18
01:21:07|27748.81
01:21:09|27748.82
01:21:10|27748.82
01:21:10|27748.82
01:21:12|27748.82
01:21:13|27748.82
01:21:13|27748.82
01:21:14|27748.82
01:21:15|27748.81
01:21:16|27748.81
01:21:18|27748.81
01:21:18|27748.82
01:21:19|27748.81
01:21:20|27748.81
01:21:21|27748.81
01:21:23|27748.78
01:21:24|27748.7
01:21:24|27748.16
01:21:25|27747.93
01:21:27|27747.88
01:21:27|27747.88
01:21:28|27747.64
01:21:30|27747.64
01:21:31|27747.64
01:21:33|27747.64
01:21:33|27747.63
01:21:35|27747.63
01:21:36|27747.63
01:21:38|27747.64
01:21:39|27747.63
01:21:39|27747.63
01:21:41|27747.63
01:21:42|27747.63
01:21:42|27747.63
01:21:44|27747.63
01:21:45|27747.63
01:21:46|27747.64
01:21:47|27747.63
01:21:48|27747.63
01:21:49|27747.63
01:21:50|27747.63
01:21:51|27747.64
01:21:52|27747.63
01:21:53|27747.63
01:21:54|27747.64
01:21:55|27747.64
01:21:56|27747.64
01:21:57|27747.64
01:21:58|27747.63
01:21:59|27747.64
01:22:00|27747.63
01:22:02|27747.63
01:22:02|27747.63
01:22:03|27747.63
01:22:04|27747.63
01:22:05|27747.64
01:22:06|27747.63
01:22:07|27747.63
01:22:08|27747.64
01:22:09|27747.64
01:22:10|27747.64
01:22:11|27747.64
01:22:12|27747.64
01:22:14|27747.63
01:22:14|27747.63
01:22:15|27747.63
01:22:16|27747.63
01:22:17|27747.63
01:22:18|27747.63
01:22:20|27747.64
01:22:20|27747.63
01:22:22|27747.63
01:22:23|27747.63
01:22:24|27747.63
01:22:25|27747.63
01:22:26|27747.63
01:22:27|27747.63
01:22:28|27747.64
01:22:29|27747.64
01:22:29|27747.64
01:22:31|27747.64
01:22:33|27747.64
01:22:33|27747.63
01:22:34|27747.63
01:22:35|27747.63
01:22:36|27747.63
01:22:37|27747.63
01:22:38|27747.63
01:22:39|27748.
01:22:41|27751.16
01:22:42|27751.17
01:22:43|27751.16
01:22:44|27751.16
01:22:45|27751.17
01:22:46|27751.17
01:22:47|27751.17
01:22:48|27751.16
01:22:49|27751.17
01:22:50|27751.16
01:22:51|27751.17
01:22:52|27751.17
01:22:53|27751.17
01:22:54|27753.2
01:22:55|27753.21
01:22:56|27753.2
01:22:57|27753.21
01:22:58|27753.21
01:22:59|27753.21
01:23:00|27753.2
01:23:01|27753.21
01:23:02|27753.21
01:23:03|27753.21
01:23:04|27753.2
01:23:05|27753.2
01:23:06|27753.2
01:23:07|27753.21
01:23:08|27753.21
01:23:09|27753.21
01:23:10|27753.21
01:23:11|27753.21
01:23:12|27753.21
01:23:13|27753.2
01:23:14|27753.21
01:23:15|27753.2
01:23:16|27753.21
01:23:17|27753.2
01:23:18|27753.2
01:23:19|27753.2
01:23:20|27753.21
01:23:21|27753.21
01:23:22|27753.2
01:23:23|27753.21
01:23:24|27753.21
01:23:25|27753.2
01:23:26|27753.21
01:23:27|27753.2
01:23:28|27753.2
01:23:29|27753.2
01:23:30|27753.21
01:23:32|27753.2
01:23:32|27753.2
01:23:34|27753.2
01:23:35|27753.21
01:23:36|27753.2
01:23:37|27754.09
01:23:38|27757.59
01:23:39|27757.93
01:23:39|27758.17
01:23:41|27758.17
01:23:41|27758.18
01:23:43|27758.17
01:23:44|27758.17
01:23:45|27758.17
01:23:46|27758.17
01:23:47|27758.17
01:23:48|27758.17
01:23:49|27758.18
01:23:51|27758.18
01:23:51|27758.17
01:23:52|27758.17
01:23:53|27758.17
01:23:54|27758.18
01:23:55|27758.17
01:23:56|27758.18
01:23:57|27758.18
01:23:58|27758.18
01:23:59|27758.17
01:24:00|27758.18
01:24:01|27758.17
01:24:02|27758.17
01:24:03|27758.17
01:24:05|27758.17
01:24:06|27758.17
01:24:06|27758.17
01:24:08|27758.17
01:24:09|27758.17
01:24:10|27758.18
01:24:11|27758.18
01:24:12|27758.18
01:24:13|27758.17
01:24:14|27758.17
01:24:15|27758.17
01:24:16|27758.18
01:24:17|27758.18
01:24:18|27758.18
01:24:19|27758.18
01:24:20|27758.18
01:24:21|27758.18
01:24:22|27758.18
01:24:24|27760.
01:24:24|27760.
01:24:25|27760.
01:24:27|27759.99
01:24:28|27760.
01:24:28|27760.
01:24:29|27759.99
01:24:30|27759.56
01:24:31|27759.57
01:24:33|27759.57
01:24:34|27758.17
01:24:35|27758.17
01:24:36|27758.18
01:24:38|27758.17
01:24:39|27758.18
01:24:40|27758.16
01:24:41|27758.17
01:24:42|27758.16
01:24:43|27758.16
01:24:44|27755.03
01:24:45|27755.
01:24:46|27755.
01:24:47|27755.
01:24:48|27754.99
01:24:49|27754.99
01:24:51|27754.99
01:24:52|27752.54
01:24:53|27752.54
01:24:54|27752.53
01:24:55|27752.53
01:24:56|27752.53
01:24:57|27752.54
01:24:58|27752.54
01:24:59|27752.54
01:25:00|27752.54
01:25:02|27752.54
01:25:02|27752.54
01:25:03|27752.54
01:25:05|27752.54
01:25:05|27752.53
01:25:07|27752.54
01:25:07|27752.54
01:25:08|27752.54
01:25:09|27752.53
01:25:10|27752.53
01:25:11|27752.53
01:25:13|27752.53
01:25:13|27752.53
01:25:14|27752.54
01:25:15|27752.53
01:25:17|27752.53
01:25:17|27752.54
01:25:19|27752.53
01:25:19|27752.53
01:25:21|27752.53
01:25:22|27752.53
01:25:22|27752.53
01:25:24|27752.53
01:25:24|27752.53
01:25:25|27752.53
01:25:26|27752.53
01:25:27|27752.53
01:25:28|27752.53
01:25:30|27752.53
01:25:30|27752.54
01:25:31|27752.54
01:25:32|27752.53
01:25:34|27752.54
01:25:35|27752.54
01:25:36|27753.49
01:25:37|27753.91
01:25:38|27753.91
01:25:39|27753.91
01:25:41|27754.06
01:25:42|27754.06
01:25:43|27754.19
01:25:43|27754.39
01:25:45|27754.39
01:25:46|27754.39
01:25:46|27754.39
01:25:48|27754.39
01:25:49|27754.39
01:25:49|27754.39
01:25:51|27754.39
01:25:52|27754.38
01:25:53|27754.38
01:25:54|27754.38
01:25:55|27754.39
01:25:56|27754.39
01:25:57|27754.38
01:25:58|27754.38
01:25:59|27754.38
01:26:00|27754.39
01:26:01|27754.38
01:26:02|27754.38
01:26:03|27754.38
01:26:04|27754.39
01:26:05|27754.39
01:26:06|27754.38
01:26:07|27754.38
01:26:08|27754.38
01:26:09|27754.38
01:26:10|27754.38
01:26:11|27754.39
01:26:12|27754.38
01:26:13|27754.39
01:26:14|27754.39
01:26:15|27754.39
01:26:16|27754.39
01:26:17|27754.39
01:26:18|27754.39
01:26:19|27754.39
01:26:20|27754.39
01:26:21|27754.39
01:26:22|27754.38
01:26:23|27754.38
01:26:24|27754.38
01:26:25|27754.38
01:26:26|27754.38
01:26:27|27754.39
01:26:28|27754.39
01:26:29|27754.39
01:26:30|27754.38
01:26:31|27751.79
01:26:32|27751.43
01:26:34|27751.43
01:26:34|27755.
01:26:36|27758.19
01:26:37|27758.18
01:26:38|27758.18
01:26:39|27758.18
01:26:40|27758.18
01:26:41|27758.18
01:26:42|27758.18
01:26:43|27758.18
01:26:44|27758.18
01:26:45|27758.18
01:26:46|27758.18
01:26:47|27758.18
01:26:48|27758.18
01:26:49|27758.18
01:26:50|27758.18
01:26:51|27758.19
01:26:52|27758.19
01:26:53|27760.11
01:26:54|27760.11
01:26:55|27760.1
01:26:56|27764.14
01:26:57|27764.45
01:26:58|27764.44
01:26:59|27764.44
01:27:00|27764.45
01:27:01|27764.44
01:27:02|27764.44
01:27:03|27764.44
01:27:04|27764.44
01:27:05|27764.44
01:27:06|27764.44
01:27:07|27764.45
01:27:08|27764.45
01:27:09|27764.44
01:27:10|27764.45
01:27:11|27764.44
01:27:12|27764.44
01:27:13|27764.44
01:27:14|27764.44
01:27:15|27764.44
01:27:16|27764.44
01:27:17|27764.44
01:27:18|27764.44
01:27:19|27764.45
01:27:20|27764.45
01:27:21|27764.45
01:27:22|27764.44
01:27:23|27764.44
01:27:24|27764.44
01:27:25|27764.44
01:27:26|27764.44
01:27:27|27764.45
01:27:28|27764.44
01:27:29|27764.44
01:27:30|27764.45
01:27:31|27764.44
01:27:33|27764.45
01:27:33|27764.45
01:27:35|27764.44
01:27:36|27764.44
01:27:37|27764.44
01:27:38|27764.45
01:27:39|27764.44
01:27:41|27764.44
01:27:41|27764.44
01:27:43|27764.45
01:27:44|27764.44
01:27:45|27764.44
01:27:46|27764.44
01:27:47|27764.45
01:27:48|27764.45
01:27:49|27764.45
01:27:50|27764.45
01:27:51|27764.45
01:27:53|27764.45
01:27:54|27764.44
01:27:54|27764.45
01:27:55|27764.44
01:27:57|27764.44
01:27:57|27764.45
01:27:59|27767.59
01:27:59|27767.59
01:28:00|27768.65
01:28:02|27768.65
01:28:03|27768.65
01:28:04|27768.65
01:28:05|27768.65
01:28:06|27768.66
01:28:07|27768.65
01:28:07|27768.65
01:28:09|27768.65
01:28:10|27768.66
01:28:12|27768.65
01:28:12|27768.65
01:28:13|27768.65
01:28:14|27768.65
01:28:15|27768.65
01:28:16|27768.65
01:28:17|27768.65
01:28:18|27768.65
01:28:19|27768.66
01:28:20|27768.65
01:28:21|27768.65
01:28:22|27768.65
01:28:23|27768.65
01:28:24|27768.65
01:28:25|27768.65
01:28:26|27768.65
01:28:27|27768.66
01:28:28|27768.66
01:28:29|27768.66
01:28:30|27768.65
01:28:31|27768.66
01:28:32|27768.66
01:28:33|27768.65
01:28:34|27768.65
01:28:36|27768.66
01:28:37|27768.65
01:28:38|27768.66
01:28:39|27768.66
01:28:40|27768.66
01:28:41|27768.66
01:28:42|27768.66
01:28:43|27768.66
01:28:44|27768.66
01:28:45|27768.66
01:28:46|27768.66
01:28:47|27768.66
01:28:48|27768.66
01:28:50|27768.65
01:28:50|27768.66
01:28:51|27768.66
01:28:52|27768.65
01:28:53|27768.66
01:28:54|27768.66
01:28:55|27768.65
01:28:57|27772.85
01:28:57|27773.23
01:28:58|27773.45
01:28:59|27783.2
01:29:00|27783.19
01:29:01|27783.19
01:29:02|27783.2
01:29:03|27782.8
01:29:04|27781.94
01:29:05|27781.95
01:29:06|27781.95
01:29:08|27781.95
01:29:09|27781.95
01:29:10|27781.95
01:29:11|27782.2
01:29:11|27782.42
01:29:12|27782.45
01:29:13|27783.12
01:29:14|27783.11
01:29:15|27783.11
01:29:16|27783.11
01:29:17|27783.11
01:29:18|27783.11
01:29:20|27783.12
01:29:20|27783.12
01:29:22|27783.11
01:29:22|27783.11
01:29:23|27783.12
01:29:25|27783.12
01:29:25|27783.11
01:29:27|27783.11
01:29:27|27783.12
01:29:29|27783.11
01:29:30|27783.11
01:29:30|27783.11
01:29:31|27783.12
01:29:33|27783.12
01:29:33|27783.12
01:29:34|27783.12
01:29:35|27783.11
01:29:37|27783.12
01:29:38|27783.11
01:29:40|27783.11
01:29:40|27783.12
01:29:42|27783.12
01:29:43|27783.12
01:29:44|27783.11
01:29:45|27783.11
01:29:46|27783.11
01:29:47|27780.91
01:29:47|27780.71
01:29:49|27780.53
01:29:50|27780.53
01:29:51|27780.53
01:29:52|27780.53
01:29:53|27780.53
01:29:54|27780.54
01:29:55|27780.53
01:29:56|27777.32
01:29:57|27777.11
01:29:57|27777.11
01:29:59|27777.12
01:30:00|27777.12
01:30:01|27777.12
01:30:02|27777.12
01:30:03|27777.11
01:30:05|27779.18
01:30:05|27779.88
01:30:06|27783.45
01:30:07|27783.45
01:30:08|27783.45
01:30:09|27783.45
01:30:10|27783.45
01:30:11|27783.45
01:30:12|27788.41
01:30:13|27790.64
01:30:14|27793.42
01:30:15|27793.51
01:30:16|27793.88
01:30:17|27794.42
01:30:18|27794.42
01:30:19|27794.42
01:30:20|27794.42
01:30:21|27794.42
01:30:22|27790.63
01:30:23|27790.64
01:30:24|27794.86
01:30:25|27795.54
01:30:26|27795.55
01:30:27|27795.54
01:30:28|27795.54
01:30:29|27795.54
01:30:30|27795.55
01:30:31|27795.54
01:30:32|27794.54
01:30:33|27794.54
01:30:34|27794.54
01:30:35|27794.15
01:30:36|27793.12
01:30:38|27792.48
01:30:39|27792.13
01:30:40|27790.51
01:30:41|27790.11
01:30:42|27790.03
01:30:43|27790.02
01:30:44|27790.03
01:30:45|27790.02
01:30:46|27790.02
01:30:48|27790.
01:30:48|27790.
01:30:49|27790.
01:30:50|27790.
01:30:52|27790.
01:30:53|27790.
01:30:54|27790.
01:30:54|27790.
01:30:56|27790.
01:30:56|27786.88
01:30:57|27785.2
01:30:59|27785.2
01:31:00|27784.98
01:31:01|27784.9
01:31:01|27784.91
01:31:03|27784.91
01:31:04|27784.9
01:31:05|27783.46
01:31:06|27783.46
01:31:07|27783.46
01:31:09|27783.46
01:31:09|27775.59
01:31:10|27775.6
01:31:11|27775.59
01:31:12|27777.11
01:31:13|27777.98
01:31:14|27777.98
01:31:15|27777.98
01:31:16|27777.98
01:31:17|27777.99
01:31:18|27777.99
01:31:20|27777.98
01:31:20|27777.99
01:31:21|27778.18
01:31:22|27778.19
01:31:23|27778.33
01:31:24|27778.49
01:31:25|27778.49
01:31:26|27778.48
01:31:27|27778.48
01:31:28|27778.49
01:31:29|27778.48
01:31:30|27778.48
01:31:31|27778.48
01:31:32|27778.48
01:31:33|27778.48
01:31:34|27778.48
01:31:35|27778.49
01:31:36|27778.49
01:31:37|27778.48
01:31:39|27778.48
01:31:40|27778.48
01:31:41|27778.48
01:31:42|27778.48
01:31:42|27778.48
01:31:44|27778.48
01:31:44|27778.49
01:31:46|27778.49
01:31:47|27778.49
01:31:48|27778.48
01:31:49|27778.48
01:31:50|27778.49
01:31:51|27778.49
01:31:52|27778.48
01:31:53|27778.48
01:31:53|27778.48
01:31:55|27778.49
01:31:55|27778.48
01:31:57|27778.48
01:31:57|27778.48
01:31:59|27778.48
01:32:00|27778.48
01:32:01|27778.48
01:32:01|27778.49
01:32:03|27778.48
01:32:03|27778.49
01:32:04|27778.49
01:32:05|27778.48
01:32:07|27778.49
01:32:07|27778.48
01:32:09|27779.33
01:32:09|27780.22
01:32:10|27780.25
01:32:11|27780.25
01:32:13|27780.25
01:32:13|27780.25
01:32:15|27780.25
01:32:15|27780.25
01:32:17|27780.25
01:32:18|27780.25
01:32:19|27780.26
01:32:20|27780.26
01:32:20|27780.25
01:32:22|27780.26
01:32:23|27780.25
01:32:24|27780.25
01:32:24|27780.25
01:32:26|27780.25
01:32:26|27780.25
01:32:28|27780.25
01:32:29|27780.25
01:32:29|27780.25
01:32:30|27780.26
01:32:32|27780.25
01:32:33|27780.25
01:32:33|27780.25
01:32:35|27780.25
01:32:36|27775.42
01:32:36|27775.12
01:32:38|27775.12
01:32:39|27775.
01:32:40|27775.
01:32:42|27774.78
01:32:43|27774.77
01:32:44|27772.9
01:32:45|27772.89
01:32:46|27772.89
01:32:47|27772.89
01:32:48|27772.89
01:32:49|27772.89
01:32:50|27772.89
01:32:51|27772.89
01:32:52|27772.89
01:32:53|27772.89
01:32:54|27772.89
01:32:55|27772.89
01:32:56|27772.89
01:32:57|27772.9
01:32:58|27772.9
01:32:59|27772.89
01:33:00|27772.9
01:33:01|27772.89
01:33:02|27772.89
01:33:03|27772.89
01:33:04|27772.89
01:33:05|27772.9
01:33:06|27772.89
01:33:07|27772.9
01:33:08|27772.9
01:33:09|27772.9
01:33:10|27772.9
01:33:11|27772.89
01:33:12|27772.89
01:33:13|27772.9
01:33:16|27772.89
01:33:17|27772.9
01:33:18|27772.89
01:33:18|27772.89
01:33:20|27772.89
01:33:20|27772.89
01:33:21|27772.89
01:33:23|27772.89
01:33:23|27772.89
01:33:24|27772.89
01:33:26|27772.9
01:33:27|27772.9
01:33:28|27772.9
01:33:29|27772.9
01:33:30|27772.9
01:33:31|27772.9
01:33:32|27772.9
01:33:32|27772.9
01:33:34|27772.89
01:33:35|27772.89
01:33:36|27772.89
01:33:37|27772.89
01:33:37|27772.89
01:33:39|27772.89
01:33:40|27772.89
01:33:41|27772.9
01:33:42|27772.9
01:33:43|27772.89
01:33:44|27772.89
01:33:46|27772.89
01:33:46|27772.89
01:33:47|27772.89
01:33:49|27772.9
01:33:50|27772.89
01:33:51|27772.9
01:33:52|27772.9
01:33:53|27772.9
01:33:54|27772.89
01:33:55|27772.9
01:33:56|27772.9
01:33:57|27772.89
01:33:58|27772.89
01:33:59|27772.89
01:34:00|27772.89
01:34:01|27772.9
01:34:03|27772.9
01:34:03|27772.89
01:34:04|27772.89
01:34:05|27772.9
01:34:06|27772.9
01:34:07|27772.9
01:34:08|27772.9
01:34:09|27772.9
01:34:10|27772.89
01:34:11|27772.9
01:34:12|27772.89
01:34:13|27772.9
01:34:14|27772.89
01:34:15|27772.89
01:34:16|27772.9
01:34:17|27772.89
01:34:19|27772.89
01:34:19|27772.9
01:34:20|27772.9
01:34:21|27772.89
01:34:22|27772.89
01:34:23|27772.89
01:34:24|27772.89
01:34:25|27772.89
01:34:27|27772.9
01:34:27|27772.89
01:34:28|27772.89
01:34:29|27772.89
01:34:30|27772.9
01:34:31|27775.74
01:34:33|27775.74
01:34:33|27775.74
01:34:35|27775.75
01:34:35|27775.75
01:34:36|27775.74
01:34:37|27775.74
01:34:39|27775.74
01:34:39|27775.75
01:34:40|27775.75
01:34:42|27775.75
01:34:43|27775.74
01:34:45|27775.74
01:34:46|27775.75
01:34:47|27775.75
01:34:47|27775.74
01:34:49|27775.75
01:34:50|27775.74
01:34:51|27775.75
01:34:52|27775.74
01:34:52|27775.74
01:34:54|27775.75
01:34:55|27775.74
01:34:56|27775.74
01:34:57|27775.74
01:34:58|27775.74
01:34:59|27775.74
01:35:00|27775.74
01:35:01|27775.75
01:35:02|27775.75
01:35:03|27775.75
01:35:04|27775.75
01:35:05|27775.74
01:35:06|27775.74
01:35:07|27775.74
01:35:07|27775.75
01:35:09|27775.74
01:35:10|27775.74
01:35:11|27775.74
01:35:12|27775.75
01:35:13|27775.75
01:35:14|27775.75
01:35:15|27775.74
01:35:16|27775.75
01:35:17|27775.74
01:35:18|27775.74
01:35:19|27775.74
01:35:20|27775.75
01:35:21|27775.74
01:35:22|27775.74
01:35:23|27775.74
01:35:24|27775.74
01:35:25|27775.75
01:35:26|27775.74
01:35:27|27775.74
01:35:28|27775.74
01:35:29|27775.74
01:35:30|27771.97
01:35:31|27771.75
01:35:32|27771.64
01:35:33|27771.63
01:35:34|27771.63
01:35:35|27771.63
01:35:36|27771.63
01:35:37|27770.85
01:35:38|27770.86
01:35:39|27770.85
01:35:40|27770.86
01:35:41|27770.85
01:35:42|27770.86
01:35:43|27770.85
01:35:44|27770.86
01:35:45|27770.86
01:35:46|27770.86
01:35:47|27770.86
01:35:48|27770.85
01:35:50|27770.85
01:35:50|27770.85
01:35:51|27770.85
01:35:53|27770.85
01:35:53|27770.86
01:35:54|27770.85
01:35:55|27770.86
01:35:56|27770.86
01:35:58|27770.85
01:35:59|27770.85
01:36:00|27770.85
01:36:01|27770.85
01:36:02|27770.86
01:36:03|27770.85
01:36:04|27770.85
01:36:05|27770.85
01:36:06|27773.1
01:36:07|27773.11
01:36:08|27773.11
01:36:09|27773.11
01:36:10|27773.11
01:36:10|27773.11
01:36:12|27773.1
01:36:13|27774.95
01:36:14|27774.95
01:36:15|27774.94
01:36:16|27774.94
01:36:17|27774.95
01:36:18|27774.94
01:36:19|27774.95
01:36:20|27774.95
01:36:21|27774.94
01:36:22|27774.94
01:36:23|27774.94
01:36:24|27774.94
01:36:25|27774.94
01:36:26|27774.95
01:36:27|27774.95
01:36:28|27774.94
01:36:29|27774.94
01:36:30|27774.95
01:36:31|27774.95
01:36:32|27774.95
01:36:33|27774.94
01:36:34|27774.95
01:36:36|27774.94
01:36:36|27774.95
01:36:37|27774.95
01:36:39|27774.95
01:36:40|27774.94
01:36:41|27774.95
01:36:42|27774.95
01:36:43|27774.94
01:36:44|27775.06
01:36:46|27775.47
01:36:47|27775.46
01:36:48|27776.72
01:36:49|27776.85
01:36:50|27776.85
01:36:51|27776.98
01:36:52|27776.97
01:36:53|27776.97
01:36:54|27776.97
01:36:55|27776.97
01:36:56|27776.97
01:36:57|27776.97
01:36:58|27778.78
01:36:59|27779.18
01:37:00|27779.18
01:37:01|27779.18
01:37:02|27779.19
01:37:04|27779.19
01:37:04|27779.19
01:37:05|27779.18
01:37:06|27779.18
01:37:07|27779.18
01:37:08|27779.19
01:37:09|27779.18
01:37:10|27779.19
01:37:11|27779.19
01:37:12|27779.18
01:37:13|27777.26
01:37:14|27777.19
01:37:15|27777.11
01:37:16|27776.97
01:37:17|27776.98
01:37:18|27776.97
01:37:19|27776.97
01:37:20|27776.97
01:37:21|27776.97
01:37:22|27776.97
01:37:23|27776.97
01:37:24|27776.97
01:37:25|27776.98
01:37:26|27776.97
01:37:27|27776.97
01:37:28|27776.98
01:37:29|27776.97
01:37:30|27776.97
01:37:31|27776.98
01:37:32|27776.98
01:37:33|27776.98
01:37:34|27776.98
01:37:35|27776.98
01:37:36|27776.98
01:37:37|27776.98
01:37:38|27776.97
01:37:39|27776.97
01:37:40|27776.97
01:37:41|27776.97
01:37:42|27776.98
01:37:43|27776.98
01:37:45|27776.97
01:37:46|27776.97
01:37:47|27776.97
01:37:49|27771.34
01:37:49|27771.34
01:37:50|27771.34
01:37:52|27771.32
01:37:53|27771.33
01:37:54|27771.33
01:37:55|27771.32
01:37:56|27771.32
01:37:57|27771.32
01:37:57|27771.32
01:37:58|27771.33
01:37:59|27771.33
01:38:01|27771.32
01:38:02|27771.32
01:38:03|27771.33
01:38:04|27771.33
01:38:05|27771.33
01:38:06|27771.32
01:38:07|27771.33
01:38:08|27771.33
01:38:09|27771.32
01:38:10|27771.33
01:38:11|27771.32
01:38:12|27771.33
01:38:13|27771.33
01:38:14|27771.32
01:38:15|27771.33
01:38:17|27771.32
01:38:17|27771.32
01:38:18|27771.32
01:38:19|27771.32
01:38:20|27771.32
01:38:21|27771.33
01:38:22|27771.32
01:38:23|27771.32
01:38:24|27771.33
01:38:25|27771.33
01:38:26|27771.33
01:38:27|27771.33
01:38:28|27771.33
01:38:29|27771.33
01:38:30|27771.33
01:38:31|27771.34
01:38:32|27771.33
01:38:34|27771.33
01:38:34|27771.33
01:38:35|27771.33
01:38:36|27771.33
01:38:37|27771.33
01:38:38|27771.33
01:38:39|27771.33
01:38:40|27771.33
01:38:42|27771.34
01:38:43|27771.34
01:38:43|27771.34
01:38:44|27771.33
01:38:46|27771.33
01:38:47|27771.33
01:38:48|27771.33
01:38:49|27771.33
01:38:50|27771.33
01:38:52|27771.33
01:38:52|27771.34
01:38:53|27771.33
01:38:55|27771.33
01:38:55|27771.33
01:38:57|27771.34
01:38:58|27771.33
01:38:59|27771.33
01:39:00|27771.33
01:39:01|27771.33
01:39:02|27771.33
01:39:03|27771.33
01:39:04|27771.33
01:39:05|27771.34
01:39:06|27771.34
01:39:07|27771.34
01:39:08|27771.33
01:39:09|27771.34
01:39:10|27771.34
01:39:11|27771.34
01:39:12|27771.34
01:39:13|27771.34
01:39:14|27771.33
01:39:15|27771.33
01:39:16|27771.33
01:39:17|27771.33
01:39:18|27771.34
01:39:19|27771.34
01:39:20|27771.34
01:39:21|27771.33
01:39:22|27771.33
01:39:23|27771.33
01:39:24|27771.33
01:39:25|27771.33
01:39:26|27771.34
01:39:27|27771.34
01:39:28|27771.34
01:39:29|27771.34
01:39:30|27771.33
01:39:31|27771.33
01:39:32|27771.33
01:39:33|27771.33
01:39:34|27771.34
01:39:35|27771.33
01:39:36|27771.33
01:39:37|27771.33
01:39:38|27771.34
01:39:39|27771.34
01:39:40|27771.34
01:39:47|27771.33
01:39:48|27771.34
01:39:50|27771.33
01:39:51|27771.33
01:39:52|27771.33
01:39:53|27771.33
01:39:54|27771.33
01:39:55|27771.34
01:39:56|27771.34
01:39:57|27771.33
01:39:58|27771.33
01:39:59|27771.34
01:40:00|27771.33
01:40:01|27771.34
01:40:02|27771.34
01:40:03|27771.33
01:40:05|27771.33
01:40:05|27771.33
01:40:06|27771.34
01:40:07|27771.33
01:40:08|27771.33
01:40:10|27771.33
01:40:10|27771.33
01:40:11|27771.33
01:40:12|27771.33
01:40:13|27771.33
01:40:14|27771.34
01:40:15|27771.33
01:40:16|27771.33
01:40:17|27771.34
01:40:18|27771.34
01:40:19|27771.34
01:40:20|27771.33
01:40:21|27771.33
01:40:22|27771.33
01:40:23|27771.34
01:40:24|27771.33
01:40:25|27771.34
01:40:26|27771.34
01:40:27|27771.34
01:40:28|27771.33
01:40:29|27771.33
01:40:31|27771.33
01:40:31|27771.33
01:40:33|27771.33
01:40:33|27771.33
01:40:34|27771.33
01:40:35|27771.33
01:40:36|27771.33
01:40:37|27771.33
01:40:39|27771.33
01:40:39|27771.33
01:40:40|27771.33
01:40:41|27771.33
01:40:42|27771.33
01:40:43|27771.33
01:40:44|27771.33
01:40:45|27771.33
01:40:47|27771.33
01:40:48|27771.34
01:40:50|27771.33
01:40:50|27771.34
01:40:51|27771.33
01:40:53|27768.43
01:40:54|27768.43
01:40:55|27768.43
01:40:56|27768.43
01:40:57|27768.43
01:40:58|27768.43
01:40:59|27768.43
01:41:00|27768.43
01:41:01|27768.43
01:41:02|27768.43
01:41:03|27768.44
01:41:04|27768.43
01:41:05|27768.44
01:41:05|27768.43
01:41:06|27768.44
01:41:08|27768.44
01:41:09|27768.44
01:41:10|27773.45
01:41:11|27773.45
01:41:12|27773.45
01:41:12|27773.45
01:41:14|27773.45
01:41:15|27773.44
01:41:16|27773.45
01:41:17|27773.44
01:41:18|27773.45
01:41:18|27773.45
01:41:19|27773.45
01:41:21|27773.44
01:41:22|27773.44
01:41:23|27773.44
01:41:24|27773.44
01:41:25|27773.44
01:41:25|27773.44
01:41:26|27773.45
01:41:28|27773.45
01:41:28|27773.44
01:41:29|27773.45
01:41:31|27773.44
01:41:32|27773.44
01:41:33|27773.44
01:41:34|27773.44
01:41:34|27773.44
01:41:35|27773.44
01:41:37|27773.44
01:41:37|27773.44
01:41:39|27773.44
01:41:40|27773.44
01:41:41|27773.45
01:41:42|27773.45
01:41:42|27773.45
01:41:44|27773.44
01:41:45|27773.44
01:41:46|27773.45
01:41:47|27773.44
01:41:48|27773.44
01:41:49|27773.44
01:41:51|27773.44
01:41:52|27773.44
01:41:53|27773.44
01:41:54|27773.44
01:41:56|27773.44
01:41:56|27773.44
01:41:58|27773.45
01:41:59|27773.45
01:41:59|27773.45
01:42:00|27773.44
01:42:01|27773.45
01:42:03|27773.44
01:42:04|27773.44
01:42:05|27773.44
01:42:06|27773.45
01:42:07|27773.45
01:42:08|27773.45
01:42:09|27773.45
01:42:10|27776.97
01:42:11|27776.98
01:42:12|27776.98
01:42:13|27776.97
01:42:14|27776.98
01:42:15|27776.98
01:42:16|27776.97
01:42:17|27776.97
01:42:18|27776.98
01:42:19|27776.67
01:42:20|27775.59
01:42:21|27775.59
01:42:22|27775.59
01:42:23|27775.59
01:42:24|27775.59
01:42:25|27775.59
01:42:26|27775.59
01:42:27|27775.6
01:42:28|27775.59
01:42:29|27775.59
01:42:30|27775.59
01:42:31|27775.6
01:42:32|27775.59
01:42:33|27775.6
01:42:34|27775.6
01:42:35|27775.6
01:42:36|27775.6
01:42:37|27775.6
01:42:38|27775.59
01:42:39|27775.6
01:42:40|27775.6
01:42:41|27775.6
01:42:42|27775.59
01:42:43|27775.59
01:42:44|27775.59
01:42:45|27775.59
01:42:46|27775.59
01:42:47|27775.6
01:42:48|27775.6
01:42:49|27775.6
01:42:51|27775.59
01:42:51|27775.59
01:42:53|27775.6
01:42:53|27775.6
01:42:54|27775.6
01:42:56|27775.6
01:42:57|27775.6
01:42:57|27775.59
01:42:59|27775.6
01:43:00|27775.6
01:43:01|27775.59
01:43:02|27775.6
01:43:03|27775.6
01:43:04|27775.6
01:43:05|27775.6
01:43:06|27775.6
01:43:07|27775.59
01:43:08|27775.59
01:43:09|27775.6
01:43:10|27775.6
01:43:11|27775.59
01:43:12|27775.6
01:43:13|27775.6
01:43:14|27775.6
01:43:15|27775.59
01:43:16|27775.59
01:43:17|27775.59
01:43:18|27775.59
01:43:19|27775.6
01:43:20|27775.6
01:43:21|27775.59
01:43:22|27775.6
01:43:23|27775.6
01:43:24|27775.59
01:43:26|27775.6
01:43:26|27775.6
01:43:27|27775.6
01:43:28|27775.6
01:43:29|27775.6
01:43:30|27775.6
01:43:31|27775.6
01:43:32|27775.6
01:43:33|27775.59
01:43:34|27775.59
01:43:35|27775.59
01:43:36|27775.6
01:43:37|27775.59
01:43:38|27775.6
01:43:39|27775.59
01:43:40|27775.6
01:43:41|27775.59
01:43:42|27773.55
01:43:43|27773.55
01:43:44|27773.44
01:43:45|27773.44
01:43:46|27773.44
01:43:47|27773.24
01:43:48|27773.23
01:43:50|27773.24
01:43:51|27773.24
01:43:52|27773.23
01:43:53|27773.23
01:43:54|27773.23
01:43:55|27773.24
01:43:56|27773.23
01:43:57|27773.23
01:43:58|27773.24
01:43:59|27773.24
01:44:00|27773.23
01:44:01|27773.24
01:44:02|27773.24
01:44:03|27773.23
01:44:04|27773.24
01:44:05|27773.23
01:44:06|27773.23
01:44:07|27773.23
01:44:08|27773.23
01:44:09|27773.24
01:44:10|27773.24
01:44:11|27773.24
01:44:12|27773.24
01:44:13|27773.24
01:44:15|27773.23
01:44:16|27773.23
01:44:16|27773.23
01:44:18|27773.23
01:44:18|27773.24
01:44:20|27773.23
01:44:21|27773.23
01:44:22|27773.23
01:44:22|27773.23
01:44:24|27773.24
01:44:25|27773.24
01:44:25|27773.24
01:44:27|27773.24
01:44:28|27773.23
01:44:29|27773.23
01:44:29|27773.23
01:44:30|27773.24
01:44:32|27773.23
01:44:32|27773.23
01:44:33|27773.23
01:44:35|27773.23
01:44:35|27773.24
01:44:36|27773.24
01:44:38|27773.23
01:44:38|27773.23
01:44:39|27773.23
01:44:40|27773.24
01:44:41|27773.24
01:44:42|27773.23
01:44:43|27773.24
01:44:44|27773.24
01:44:45|27773.24
01:44:47|27773.24
01:44:48|27773.24
01:44:48|27773.23
01:44:49|27773.24
01:44:50|27773.23
01:44:52|27773.24
01:44:53|27773.24
01:44:54|27773.23
01:44:55|27773.24
01:44:56|27773.24
01:44:57|27773.24
01:44:58|27773.23
01:45:00|27773.23
01:45:01|27773.23
01:45:02|27773.23
01:45:03|27773.23
01:45:04|27773.24
01:45:05|27773.23
01:45:06|27773.23
01:45:07|27773.23
01:45:08|27773.24
01:45:08|27773.24
01:45:10|27773.23
01:45:11|27773.23
01:45:12|27773.24
01:45:13|27773.24
01:45:14|27773.24
01:45:15|27773.24
01:45:16|27773.23
01:45:17|27773.24
01:45:18|27773.23
01:45:19|27773.23
01:45:19|27773.23
01:45:21|27773.23
01:45:22|27773.23
01:45:23|27773.23
01:45:24|27773.23
01:45:25|27770.67
01:45:25|27770.53
01:45:27|27770.53
01:45:27|27770.53
01:45:29|27770.54
01:45:30|27770.54
01:45:31|27770.54
01:45:32|27770.54
01:45:33|27770.54
01:45:34|27770.54
01:45:35|27770.54
01:45:35|27770.54
01:45:37|27770.54
01:45:38|27770.54
01:45:39|27770.54
01:45:40|27770.54
01:45:41|27770.54
01:45:42|27770.54
01:45:43|27770.53
01:45:44|27770.53
01:45:45|27770.54
01:45:46|27770.54
01:45:46|27770.53
01:45:48|27770.53
01:45:49|27770.54
01:45:50|27770.53
01:45:50|27770.53
01:45:51|27770.54
01:45:53|27770.53
01:45:54|27770.53
01:45:55|27770.53
01:45:57|27770.53
01:45:58|27770.53
01:45:59|27770.54
01:46:00|27770.53
01:46:01|27770.54
01:46:02|27770.54
01:46:04|27770.54
01:46:11|27770.54
01:46:12|27770.53
01:46:13|27770.53
01:46:14|27770.53
01:46:15|27770.53
01:46:16|27770.53
01:46:17|27770.53
01:46:18|27770.53
01:46:19|27770.52
01:46:20|27770.52
01:46:21|27770.52
01:46:22|27770.52
01:46:23|27769.84
01:46:24|27769.83
01:46:25|27769.79
01:46:26|27769.78
01:46:27|27769.43
01:46:28|27769.43
01:46:29|27769.43
01:46:30|27769.44
01:46:31|27769.43
01:46:32|27769.44
01:46:33|27769.43
01:46:34|27769.43
01:46:35|27769.43
01:46:36|27768.8
01:46:37|27768.8
01:46:38|27768.58
01:46:39|27768.59
01:46:40|27768.58
01:46:41|27768.58
01:46:42|27768.57
01:46:43|27768.57
01:46:44|27768.57
01:46:45|27768.57
01:46:46|27768.57
01:46:47|27768.57
01:46:48|27768.58
01:46:49|27768.57
01:46:50|27768.57
01:46:51|27768.57
01:46:52|27768.57
01:46:54|27768.57
01:46:55|27768.57
01:46:56|27767.24
01:46:58|27766.81
01:46:59|27766.81
01:47:00|27766.8
01:47:02|27766.8
01:47:02|27766.8
01:47:03|27766.81
01:47:04|27766.8
01:47:05|27766.81
01:47:07|27766.8
01:47:07|27766.81
01:47:08|27766.81
01:47:09|27766.81
01:47:11|27766.81
01:47:12|27766.81
01:47:13|27765.97
01:47:14|27765.97
01:47:15|27765.88
01:47:15|27758.97
01:47:17|27758.98
01:47:18|27758.97
01:47:19|27758.97
01:47:20|27758.98
01:47:20|27755.01
01:47:22|27755.
01:47:23|27755.
01:47:24|27755.
01:47:25|27755.01
01:47:26|27755.
01:47:27|27755.01
01:47:28|27755.
01:47:29|27755.
01:47:30|27755.01
01:47:31|27755.
01:47:32|27755.
01:47:33|27755.
01:47:34|27755.
01:47:35|27755.
01:47:36|27755.
01:47:37|27755.01
01:47:38|27755.
01:47:39|27755.
01:47:40|27755.
01:47:42|27755.
01:47:42|27755.
01:47:43|27755.01
01:47:44|27755.
01:47:45|27755.
01:47:46|27755.
01:47:47|27755.
01:47:48|27752.28
01:47:49|27747.24
01:47:50|27747.25
01:47:51|27747.24
01:47:53|27744.9
01:47:53|27744.9
01:47:55|27744.89
01:47:56|27744.89
01:47:57|27744.9
01:47:58|27744.9
01:47:59|27744.9
01:48:00|27744.89
01:48:02|27744.9
01:48:02|27746.93
01:48:04|27747.
01:48:04|27747.
01:48:05|27747.
01:48:06|27747.
01:48:07|27747.
01:48:09|27746.99
01:48:09|27746.99
01:48:10|27747.
01:48:12|27747.
01:48:13|27747.
01:48:14|27746.99
01:48:14|27746.99
01:48:15|27747.
01:48:16|27746.99
01:48:18|27747.
01:48:18|27747.
01:48:20|27747.
01:48:21|27747.
01:48:22|27747.
01:48:23|27747.
01:48:24|27747.
01:48:24|27746.99
01:48:26|27746.99
01:48:27|27746.99
01:48:27|27747.
01:48:28|27747.
01:48:30|27747.
01:48:31|27746.99
01:48:32|27746.99
01:48:33|27746.99
01:48:34|27746.99
01:48:35|27747.
01:48:36|27747.
01:48:37|27747.
01:48:38|27746.99
01:48:39|27746.99
01:48:40|27746.99
01:48:41|27747.
01:48:42|27747.
01:48:43|27746.99
01:48:44|27747.
01:48:44|27747.
01:48:46|27746.99
01:48:46|27746.99
01:48:47|27746.99
01:48:48|27746.99
01:48:49|27746.99
01:48:51|27747.
01:48:52|27746.99
01:48:53|27747.
01:48:54|27746.99
01:48:55|27746.99
01:48:56|27746.99
01:48:57|27747.
01:48:59|27747.
01:49:00|27747.
01:49:01|27747.
01:49:02|27747.
01:49:03|27747.
01:49:04|27747.
01:49:05|27746.99
01:49:06|27747.
01:49:07|27747.
01:49:08|27746.99
01:49:09|27746.99
01:49:10|27747.
01:49:11|27746.99
01:49:12|27747.
01:49:13|27747.
01:49:14|27747.
01:49:15|27746.99
01:49:16|27746.99
01:49:17|27745.94
01:49:18|27744.18
01:49:19|27744.14
01:49:20|27744.14
01:49:21|27744.13
01:49:22|27744.13
01:49:23|27744.13
01:49:24|27744.14
01:49:25|27744.05
01:49:26|27744.05
01:49:27|27744.06
01:49:28|27743.35
01:49:29|27743.09
01:49:30|27743.09
01:49:31|27743.09
01:49:32|27743.1
01:49:33|27742.06
01:49:34|27741.97
01:49:35|27741.97
01:49:36|27741.76
01:49:37|27741.77
01:49:38|27741.76
01:49:39|27740.84
01:49:40|27740.84
01:49:41|27740.84
01:49:42|27740.41
01:49:43|27740.41
01:49:44|27740.41
01:49:45|27740.42
01:49:46|27740.42
01:49:47|27740.41
01:49:48|27740.41
01:49:49|27740.41
01:49:51|27740.41
01:49:51|27740.41
01:49:52|27740.41
01:49:53|27740.42
01:49:54|27740.41
01:49:55|27740.41
01:49:57|27740.42
01:49:58|27740.42
01:49:59|27740.41
01:50:00|27740.41
01:50:01|27740.42
01:50:02|27740.42
01:50:03|27740.42
01:50:04|27740.41
01:50:05|27740.41
01:50:06|27740.41
01:50:07|27740.42
01:50:08|27740.41
01:50:09|27740.41
01:50:10|27740.42
01:50:11|27740.41
01:50:12|27740.41
01:50:13|27740.42
01:50:14|27740.41
01:50:15|27740.41
01:50:17|27740.41
01:50:18|27740.42
01:50:19|27740.42
01:50:19|27740.41
01:50:21|27740.41
01:50:22|27740.41
01:50:23|27740.41
01:50:23|27740.41
01:50:25|27740.41
01:50:26|27740.41
01:50:27|27740.42
01:50:28|27740.42
01:50:29|27740.41
01:50:30|27740.42
01:50:31|27740.42
01:50:31|27740.42
01:50:33|27740.42
01:50:34|27740.41
01:50:35|27740.41
01:50:36|27741.48
01:50:37|27741.49
01:50:38|27741.48
01:50:38|27741.49
01:50:40|27741.48
01:50:40|27741.48
01:50:41|27741.49
01:50:42|27741.49
01:50:43|27741.48
01:50:45|27741.48
01:50:45|27741.48
01:50:47|27741.49
01:50:48|27741.48
01:50:49|27741.49
01:50:50|27741.48
01:50:51|27741.48
01:50:52|27741.48
01:50:53|27741.48
01:50:53|27741.48
01:50:55|27741.48
01:50:56|27741.49
01:50:57|27741.49
01:50:58|27741.48
01:50:59|27741.48
01:51:00|27741.49
01:51:02|27741.49
01:51:02|27741.49
01:51:04|27741.49
01:51:05|27741.48
01:51:06|27741.48
01:51:07|27741.49
01:51:07|27741.49
01:51:08|27741.48
01:51:10|27741.48
01:51:11|27741.48
01:51:11|27741.48
01:51:13|27738.01
01:51:14|27737.83
01:51:15|27737.83
01:51:16|27737.83
01:51:17|27737.84
01:51:18|27737.83
01:51:19|27737.83
01:51:20|27737.84
01:51:21|27737.83
01:51:22|27737.83
01:51:23|27737.84
01:51:24|27737.84
01:51:25|27737.84
01:51:26|27737.83
01:51:27|27737.83
01:51:28|27737.83
01:51:29|27737.83
01:51:30|27737.83
01:51:31|27737.83
01:51:32|27737.83
01:51:33|27737.83
01:51:34|27737.83
01:51:35|27737.83
01:51:36|27737.83
01:51:37|27737.84
01:51:38|27737.83
01:51:39|27737.84
01:51:40|27737.83
01:51:41|27737.84
01:51:42|27737.83
01:51:43|27737.83
01:51:44|27737.83
01:51:45|27737.83
01:51:46|27737.84
01:51:47|27737.84
01:51:48|27737.84
01:51:49|27737.83
01:51:50|27737.83
01:51:51|27737.83
01:51:52|27737.83
01:51:53|27737.84
01:51:54|27737.83
01:51:55|27737.84
01:51:56|27737.84
01:51:57|27737.84
01:51:58|27737.84
01:52:00|27737.83
01:52:01|27737.83
01:52:02|27737.84
01:52:03|27737.84
01:52:04|27737.84
01:52:05|27737.83
01:52:06|27737.83
01:52:07|27737.83
01:52:08|27737.84
01:52:09|27737.84
01:52:10|27737.83
01:52:11|27737.84
01:52:12|27737.83
01:52:13|27737.83
01:52:14|27735.92
01:52:15|27732.09
01:52:16|27732.09
01:52:17|27732.09
01:52:18|27732.09
01:52:19|27729.93
01:52:20|27726.12
01:52:21|27727.56
01:52:22|27727.55
01:52:23|27727.55
01:52:24|27727.55
01:52:25|27727.56
01:52:26|27727.55
01:52:27|27727.55
01:52:29|27727.55
01:52:29|27727.55
01:52:30|27727.55
01:52:31|27727.55
01:52:32|27727.55
01:52:33|27727.56
01:52:34|27727.55
01:52:35|27727.55
01:52:36|27727.55
01:52:37|27727.56
01:52:38|27727.56
01:52:39|27727.55
01:52:40|27732.64
01:52:41|27737.15
01:52:42|27737.15
01:52:43|27737.14
01:52:44|27737.15
01:52:45|27741.48
01:52:46|27741.48
01:52:47|27742.05
01:52:48|27743.19
01:52:49|27744.12
01:52:50|27744.11
01:52:51|27744.11
01:52:52|27744.11
01:52:53|27744.12
01:52:54|27744.12
01:52:55|27744.12
01:52:56|27744.12
01:52:57|27744.11
01:52:58|27744.12
01:53:00|27744.11
01:53:01|27744.12
01:53:02|27744.12
01:53:03|27744.11
01:53:04|27744.11
01:53:05|27744.12
01:53:06|27744.12
01:53:07|27744.12
01:53:08|27744.12
01:53:09|27744.11
01:53:10|27744.11
01:53:11|27744.11
01:53:12|27744.12
01:53:13|27744.12
01:53:14|27744.12
01:53:15|27744.12
01:53:16|27744.12
01:53:17|27744.12
01:53:18|27744.12
01:53:20|27744.12
01:53:20|27744.12
01:53:21|27744.11
01:53:22|27744.11
01:53:23|27745.47
01:53:24|27745.47
01:53:25|27745.46
01:53:27|27745.46
01:53:27|27745.47
01:53:28|27745.47
01:53:29|27745.46
01:53:30|27745.46
01:53:31|27745.47
01:53:32|27745.47
01:53:33|27745.46
01:53:34|27745.47
01:53:35|27745.47
01:53:36|27745.47
01:53:37|27745.47
01:53:38|27745.47
01:53:39|27745.47
01:53:40|27745.47
01:53:41|27745.47
01:53:42|27745.47
01:53:44|27745.46
01:53:44|27745.47
01:53:45|27745.46
01:53:46|27745.46
01:53:48|27745.46
01:53:48|27745.47
01:53:50|27745.47
01:53:50|27745.46
01:53:51|27745.47
01:53:53|27745.47
01:53:53|27745.47
01:53:54|27745.47
01:53:55|27745.47
01:53:56|27745.46
01:53:58|27745.47
01:53:58|27745.46
01:54:00|27745.47
01:54:01|27745.47
01:54:03|27745.47
01:54:04|27745.46
01:54:05|27749.99
01:54:06|27751.84
01:54:07|27752.43
01:54:08|27752.81
01:54:09|27752.87
01:54:10|27752.87
01:54:11|27752.87
01:54:12|27752.87
01:54:13|27752.87
01:54:14|27752.87
01:54:15|27752.87
01:54:16|27752.87
01:54:17|27752.86
01:54:18|27752.87
01:54:19|27752.86
01:54:20|27752.87
01:54:22|27752.87
01:54:23|27752.87
01:54:23|27752.86
01:54:24|27752.86
01:54:26|27752.87
01:54:27|27752.87
01:54:27|27752.87
01:54:28|27752.86
01:54:29|27752.86
01:54:30|27752.86
01:54:32|27752.37
01:54:32|27752.37
01:54:33|27752.37
01:54:35|27752.37
01:54:35|27752.37
01:54:36|27752.37
01:54:38|27752.36
01:54:38|27752.37
01:54:39|27752.36
01:54:41|27752.37
01:54:42|27752.37
01:54:43|27752.37
01:54:44|27752.36
01:54:45|27752.36
01:54:46|27752.37
01:54:47|27752.37
01:54:48|27752.36
01:54:49|27752.36
01:54:50|27752.36
01:54:51|27752.37
01:54:52|27752.37
01:54:53|27752.36
01:54:54|27752.37
01:54:55|27752.37
01:54:56|27752.37
01:54:57|27752.37
01:54:58|27752.36
01:54:59|27752.37
01:55:00|27752.36
01:55:01|27752.36
01:55:02|27752.36
01:55:04|27752.37
01:55:04|27752.37
01:55:05|27752.36
01:55:06|27752.36
01:55:07|27753.7
01:55:08|27753.71
01:55:09|27758.28
01:55:10|27758.27
01:55:12|27758.28
01:55:13|27758.28
01:55:14|27758.28
01:55:15|27758.28
01:55:15|27758.28
01:55:17|27758.27
01:55:18|27758.28
01:55:19|27758.27
01:55:19|27758.28
01:55:21|27758.27
01:55:22|27758.28
01:55:23|27758.28
01:55:24|27758.27
01:55:25|27755.7
01:55:26|27755.7
01:55:27|27755.71
01:55:28|27755.71
01:55:29|27755.71
01:55:30|27755.71
01:55:31|27755.71
01:55:32|27755.71
01:55:33|27755.71
01:55:34|27755.7
01:55:35|27755.7
01:55:36|27758.49
01:55:37|27758.49
01:55:38|27758.49
01:55:39|27758.48
01:55:40|27758.49
01:55:41|27758.49
01:55:42|27758.49
01:55:43|27758.49
01:55:44|27758.49
01:55:45|27758.49
01:55:46|27758.49
01:55:47|27758.49
01:55:48|27758.49
01:55:49|27758.48
01:55:50|27758.48
01:55:51|27758.49
01:55:52|27758.48
01:55:53|27758.49
01:55:54|27758.49
01:55:55|27758.49
01:55:56|27758.49
01:55:57|27758.49
01:55:58|27758.48
01:55:59|27758.48
01:56:00|27758.48
01:56:01|27758.49
01:56:02|27758.49
01:56:03|27758.48
01:56:05|27758.48
01:56:06|27758.48
01:56:07|27758.48
01:56:08|27758.48
01:56:09|27758.49
01:56:10|27758.49
01:56:10|27758.48
01:56:11|27758.49
01:56:13|27758.48
01:56:13|27758.48
01:56:15|27758.48
01:56:16|27758.48
01:56:17|27758.49
01:56:18|27758.48
01:56:18|27758.48
01:56:20|27758.48
01:56:21|27758.49
01:56:22|27758.49
01:56:23|27758.48
01:56:24|27758.48
01:56:25|27758.49
01:56:26|27758.48
01:56:27|27758.49
01:56:28|27758.48
01:56:29|27758.48
01:56:30|27758.49
01:56:31|27758.49
01:56:32|27758.49
01:56:33|27758.49
01:56:35|27758.49
01:56:35|27758.48
01:56:36|27758.49
01:56:37|27758.48
01:56:38|27758.48
01:56:39|27758.49
01:56:40|27758.49
01:56:41|27758.49
01:56:42|27758.49
01:56:43|27758.49
01:56:44|27758.48
01:56:45|27758.49
01:56:46|27758.48
01:56:47|27758.48
01:56:48|27758.48
01:56:49|27758.48
01:56:50|27758.48
01:56:51|27758.48
01:56:52|27758.49
01:56:53|27758.49
01:56:54|27758.49
01:56:55|27758.49
01:56:56|27758.49
01:56:57|27758.49
01:56:58|27758.48
01:56:59|27758.48
01:57:00|27758.49
01:57:01|27758.48
01:57:02|27758.48
01:57:04|27758.48
01:57:05|27758.49
01:57:06|27758.49
01:57:07|27758.48
01:57:08|27758.49
01:57:09|27758.48
01:57:10|27758.49
01:57:11|27758.49
01:57:12|27758.49
01:57:13|27758.49
01:57:14|27758.49
01:57:15|27758.48
01:57:16|27758.48
01:57:17|27758.48
01:57:18|27758.48
01:57:19|27758.49
01:57:20|27758.48
01:57:21|27760.
01:57:22|27760.
01:57:23|27760.
01:57:25|27765.89
01:57:25|27765.89
01:57:26|27765.89
01:57:27|27765.89
01:57:28|27765.89
01:57:30|27765.89
01:57:31|27765.89
01:57:32|27765.89
01:57:33|27765.89
01:57:33|27765.89
01:57:34|27765.88
01:57:36|27765.89
01:57:36|27765.89
01:57:37|27765.88
01:57:38|27765.89
01:57:40|27765.89
01:57:40|27765.88
01:57:42|27765.88
01:57:42|27765.89
01:57:44|27765.88
01:57:44|27765.88
01:57:45|27765.89
01:57:47|27765.89
01:57:49|27765.88
01:57:49|27765.88
01:57:50|27765.89
01:57:51|27765.88
01:57:52|27765.89
01:57:53|27765.89
01:57:54|27765.88
01:57:55|27765.88
01:57:56|27765.88
01:57:57|27765.88
01:57:58|27765.88
01:57:59|27765.88
01:58:00|27765.88
01:58:01|27765.89
01:58:02|27765.89
01:58:03|27765.88
01:58:05|27765.88
01:58:06|27765.88
01:58:07|27765.88
01:58:08|27765.88
01:58:09|27765.89
01:58:10|27765.89
01:58:11|27765.88
01:58:12|27765.88
01:58:13|27765.89
01:58:14|27765.89
01:58:15|27765.88
01:58:16|27765.88
01:58:17|27765.88
01:58:18|27765.88
01:58:19|27765.89
01:58:20|27765.89
01:58:22|27765.89
01:58:22|27765.89
01:58:23|27765.89
01:58:25|27765.88
01:58:25|27765.88
01:58:26|27765.88
01:58:28|27765.89
01:58:29|27765.88
01:58:29|27765.89
01:58:31|27765.89
01:58:31|27765.88
01:58:33|27765.88
01:58:33|27765.88
01:58:35|27765.88
01:58:35|27765.88
01:58:37|27765.88
01:58:37|27765.88
01:58:38|27765.89
01:58:39|27765.88
01:58:41|27765.88
01:58:41|27765.88
01:58:43|27765.88
01:58:44|27765.88
01:58:45|27765.88
01:58:45|27765.88
01:58:47|27765.88
01:58:48|27765.88
01:58:49|27765.89
01:58:50|27765.89
01:58:51|27765.89
01:58:52|27765.88
01:58:53|27765.88
01:58:54|27765.89
01:58:55|27765.89
01:58:56|27767.89
01:58:57|27767.89
01:58:58|27767.89
01:58:59|27767.89
01:59:00|27767.89
01:59:01|27768.17
01:59:02|27768.33
01:59:03|27768.33
01:59:04|27768.33
01:59:05|27768.32
01:59:06|27768.32
01:59:07|27768.32
01:59:09|27768.32
01:59:09|27768.33
01:59:10|27768.32
01:59:11|27768.32
01:59:12|27768.33
01:59:13|27768.33
01:59:14|27768.32
01:59:15|27768.33
01:59:16|27768.32
01:59:17|27768.33
01:59:18|27768.32
01:59:19|27768.32
01:59:20|27768.32
01:59:21|27768.32
01:59:22|27768.32
01:59:23|27768.32
01:59:24|27768.32
01:59:25|27768.33
01:59:26|27768.32
01:59:27|27768.32
01:59:28|27768.32
01:59:30|27766.04
01:59:30|27766.04
01:59:31|27766.04
01:59:32|27766.04
01:59:33|27766.03
01:59:34|27766.04
01:59:36|27766.03
01:59:36|27766.03
01:59:37|27766.03
01:59:38|27766.04
01:59:39|27766.04
01:59:40|27766.04
01:59:41|27766.04
01:59:42|27766.04
01:59:43|27766.03
01:59:44|27766.04
01:59:45|27766.04
01:59:46|27766.04
01:59:47|27766.04
01:59:48|27766.03
01:59:49|27766.04
01:59:50|27766.04
01:59:51|27766.04
01:59:52|27766.04
01:59:53|27766.04
01:59:54|27766.03
01:59:55|27766.03
01:59:56|27766.03
01:59:57|27766.03
01:59:58|27766.03
01:59:59|27766.03
02:00:00|27766.03
02:00:01|27766.04
02:00:02|27766.03
02:00:03|27766.03
02:00:04|27766.04
02:00:05|27766.03
02:00:07|27770.
02:00:09|27772.27
02:00:09|27772.27
02:00:10|27772.26
02:00:11|27772.26
02:00:12|27772.27
02:00:13|27772.27
02:00:14|27772.26
02:00:15|27772.26
02:00:16|27772.26
02:00:17|27772.27
02:00:18|27772.27
02:00:20|27772.08
02:00:20|27769.09
02:00:21|27766.86
02:00:22|27766.85
02:00:23|27766.85
02:00:24|27766.86
02:00:25|27766.85
02:00:26|27766.85
02:00:27|27766.85
02:00:28|27766.86
02:00:30|27767.98
02:00:30|27768.23
02:00:31|27768.24
02:00:32|27768.23
02:00:33|27768.23
02:00:34|27768.24
02:00:35|27768.24
02:00:36|27768.24
02:00:37|27768.24
02:00:38|27768.23
02:00:39|27768.24
02:00:40|27768.23
02:00:41|27768.23
02:00:42|27768.24
02:00:43|27768.23
02:00:44|27768.23
02:00:45|27768.24
02:00:46|27768.24
02:00:47|27768.23
02:00:48|27768.23
02:00:49|27768.23
02:00:50|27768.23
02:00:51|27768.23
02:00:52|27768.23
02:00:53|27768.23
02:00:54|27768.23
02:00:55|27768.24
02:00:56|27768.23
02:00:57|27768.24
02:00:58|27768.24
02:00:59|27768.24
02:01:01|27768.23
02:01:01|27768.23
02:01:02|27768.24
02:01:04|27768.23
02:01:04|27768.24
02:01:05|27768.23
02:01:06|27768.23
02:01:08|27768.24
02:01:09|27768.23
02:01:10|27768.23
02:01:11|27768.23
02:01:12|27768.24
02:01:13|27768.23
02:01:14|27768.23
02:01:15|27768.23
02:01:16|27768.23
02:01:17|27768.23
02:01:18|27768.23
02:01:19|27768.23
02:01:20|27768.23
02:01:21|27768.23
02:01:22|27766.85
02:01:23|27766.86
02:01:24|27766.86
02:01:25|27766.85
02:01:26|27766.86
02:01:27|27766.85
02:01:28|27766.85
02:01:30|27766.85
02:01:30|27766.86
02:01:31|27766.85
02:01:32|27766.85
02:01:33|27766.86
02:01:34|27766.86
02:01:35|27766.85
02:01:36|27766.85
02:01:37|27766.85
02:01:38|27766.86
02:01:39|27766.85
02:01:40|27766.85
02:01:41|27766.85
02:01:42|27766.85
02:01:43|27766.85
02:01:44|27766.86
02:01:45|27766.85
02:01:46|27766.86
02:01:48|27766.86
02:01:49|27766.85
02:01:50|27766.86
02:01:51|27766.86
02:01:52|27766.85
02:01:52|27766.86
02:01:53|27766.86
02:01:55|27766.86
02:01:56|27761.09
02:01:57|27761.08
02:01:58|27761.08
02:01:58|27761.08
02:02:00|27761.08
02:02:01|27761.09
02:02:02|27761.09
02:02:03|27761.09
02:02:04|27761.09
02:02:05|27761.09
02:02:06|27761.09
02:02:07|27761.09
02:02:08|27761.08
02:02:09|27761.09
02:02:10|27761.08
02:02:11|27764.56
02:02:12|27764.56
02:02:14|27764.58
02:02:14|27764.57
02:02:16|27764.57
02:02:17|27764.57
02:02:17|27765.52
02:02:19|27765.96
02:02:19|27765.95
02:02:21|27765.95
02:02:22|27765.96
02:02:23|27765.96
02:02:24|27765.96
02:02:25|27765.96
02:02:26|27765.96
02:02:27|27765.95
02:02:28|27765.95
02:02:28|27765.96
02:02:30|27765.95
02:02:30|27765.96
02:02:32|27765.96
02:02:33|27765.95
02:02:33|27765.95
02:02:35|27765.95
02:02:35|27765.95
02:02:37|27765.95
02:02:37|27765.95
02:02:39|27765.95
02:02:40|27765.95
02:02:41|27765.95
02:02:42|27765.95
02:02:43|27765.96
02:02:44|27765.96
02:02:45|27765.95
02:02:45|27765.96
02:02:46|27765.96
02:02:48|27765.96
02:02:49|27765.95
02:02:49|27765.96
02:02:50|27766.68
02:02:52|27766.67
02:02:53|27766.68
02:02:53|27766.68
02:02:55|27766.67
02:02:55|27766.67
02:02:57|27766.67
02:02:57|27766.67
02:02:59|27766.67
02:03:00|27766.67
02:03:01|27766.67
02:03:01|27766.68
02:03:03|27766.67
02:03:04|27766.67
02:03:05|27766.68
02:03:06|27766.68
02:03:07|27766.68
02:03:08|27766.68
02:03:09|27766.67
02:03:11|27766.67
02:03:12|27766.68
02:03:13|27766.68
02:03:13|27766.68
02:03:15|27766.68
02:03:16|27766.68
02:03:17|27766.68
02:03:18|27766.68
02:03:19|27766.67
02:03:20|27766.67
02:03:21|27766.68
02:03:23|27766.67
02:03:23|27766.68
02:03:24|27766.68
02:03:25|27766.67
02:03:26|27766.68
02:03:27|27766.67
02:03:28|27766.68
02:03:29|27766.67
02:03:30|27766.68
02:03:31|27766.67
02:03:33|27766.67
02:03:34|27766.67
02:03:34|27766.67
02:03:35|27766.68
02:03:37|27766.67
02:03:38|27766.68
02:03:39|27766.67
02:03:40|27766.67
02:03:40|27766.67
02:03:42|27766.67
02:03:42|27766.67
02:03:43|27766.68
02:03:45|27766.68
02:03:45|27766.67
02:03:47|27766.67
02:03:47|27766.67
02:03:48|27766.67
02:03:50|27766.68
02:03:50|27766.68
02:03:51|27766.68
02:03:52|27766.68
02:03:54|27766.68
02:03:54|27766.67
02:03:56|27766.67
02:03:57|27766.67
02:03:58|27766.67
02:03:59|27766.67
02:04:00|27766.67
02:04:01|27766.67
02:04:02|27766.68
02:04:03|27766.68
02:04:04|27766.67
02:04:05|27766.67
02:04:05|27766.67
02:04:07|27766.67
02:04:07|27766.67
02:04:09|27766.67
02:04:10|27766.67
02:04:11|27766.68
02:04:12|27766.68
02:04:13|27766.68
02:04:15|27766.67
02:04:15|27766.67
02:04:16|27766.68
02:04:17|27766.67
02:04:19|27766.67
02:04:20|27766.67
02:04:21|27766.68
02:04:22|27766.68
02:04:22|27766.68
02:04:24|27766.68
02:04:25|27766.68
02:04:26|27766.67
02:04:27|27766.68
02:04:32|27766.68
02:04:32|27766.67
02:04:33|27766.67
02:04:34|27766.67
02:04:35|27766.68
02:04:36|27766.68
02:04:37|27766.68
02:04:38|27766.68
02:04:40|27766.67
02:04:40|27766.68
02:04:41|27766.67
02:04:42|27766.68
02:04:44|27766.68
02:04:45|27766.68
02:04:46|27766.67
02:04:47|27766.67
02:04:48|27766.67
02:04:49|27766.67
02:04:50|27766.68
02:04:50|27766.67
02:04:52|27766.67
02:04:53|27766.68
02:04:54|27766.67
02:04:55|27766.67
02:04:56|27766.67
02:04:57|27766.68
02:04:57|27766.68
02:04:59|27766.67
02:05:00|27766.67
02:05:01|27766.68
02:05:02|27766.68
02:05:03|27766.68
02:05:04|27766.68
02:05:05|27766.68
02:05:06|27766.67
02:05:07|27766.68
02:05:08|27766.68
02:05:09|27766.67
02:05:09|27766.67
02:05:11|27766.67
02:05:12|27766.67
02:05:14|27766.67
02:05:15|27766.68
02:05:16|27766.68
02:05:17|27766.68
02:05:17|27766.67
02:05:19|27766.67
02:05:20|27766.67
02:05:20|27766.67
02:05:22|27766.67
02:05:23|27766.68
02:05:24|27766.68
02:05:25|27766.67
02:05:25|27766.67
02:05:27|27766.67
02:05:28|27766.68
02:05:29|27766.68
02:05:30|27766.68
02:05:31|27766.68
02:05:31|27766.67
02:05:33|27766.67
02:05:34|27766.67
02:05:35|27766.67
02:05:36|27766.67
02:05:36|27766.67
02:05:38|27766.67
02:05:39|27766.68
02:05:39|27766.67
02:05:41|27766.68
02:05:42|27766.68
02:05:42|27766.68
02:05:44|27766.67
02:05:45|27766.66
02:05:46|27766.67
02:05:47|27766.66
02:05:47|27760.
02:05:49|27759.99
02:05:50|27759.99
02:05:50|27759.99
02:05:52|27759.99
02:05:53|27759.59
02:05:54|27758.62
02:05:55|27758.58
02:05:55|27758.58
02:05:57|27758.58
02:05:58|27758.58
02:05:59|27758.58
02:05:59|27758.58
02:06:01|27758.59
02:06:02|27758.58
02:06:02|27758.58
02:06:03|27758.58
02:06:04|27758.59
02:06:05|27758.58
02:06:07|27758.58
02:06:07|27758.59
02:06:09|27758.59
02:06:10|27758.59
02:06:11|27758.59
02:06:12|27758.58
02:06:13|27758.58
02:06:15|27758.58
02:06:15|27758.59
02:06:16|27758.58
02:06:17|27758.58
02:06:19|27758.58
02:06:20|27758.58
02:06:21|27758.58
02:06:21|27758.58
02:06:22|27758.58
02:06:23|27758.58
02:06:25|27758.58
02:06:26|27758.58
02:06:26|27758.58
02:06:28|27758.59
02:06:28|27758.58
02:06:30|27758.58
02:06:31|27758.58
02:06:32|27758.58
02:06:33|27758.58
02:06:34|27758.59
02:06:35|27758.58
02:06:36|27758.58
02:06:37|27758.58
02:06:38|27758.59
02:06:39|27758.59
02:06:40|27758.58
02:06:41|27758.58
02:06:42|27758.58
02:06:43|27755.33
02:06:44|27755.32
02:06:45|27755.32
02:06:46|27755.32
02:06:47|27755.32
02:06:48|27755.32
02:06:49|27755.32
02:06:50|27755.32
02:06:51|27755.32
02:06:52|27755.32
02:06:53|27755.33
02:06:54|27755.32
02:06:55|27755.32
02:06:56|27755.32
02:06:57|27755.32
02:06:58|27755.32
02:06:59|27755.33
02:07:00|27755.32
02:07:01|27755.32
02:07:02|27755.32
02:07:03|27755.33
02:07:04|27755.33
02:07:05|27755.32
02:07:06|27755.32
02:07:07|27755.32
02:07:08|27755.33
02:07:09|27755.32
02:07:10|27755.32
02:07:11|27755.32
02:07:12|27755.32
02:07:13|27755.32
02:07:14|27755.33
02:07:16|27755.32
02:07:17|27755.32
02:07:18|27755.32
02:07:19|27755.32
02:07:20|27755.32
02:07:20|27755.32
02:07:22|27755.33
02:07:22|27755.32
02:07:24|27755.32
02:07:25|27755.32
02:07:26|27755.32
02:07:27|27755.32
02:07:28|27755.32
02:07:28|27755.32
02:07:29|27755.33
02:07:31|27755.33
02:07:32|27755.33
02:07:33|27755.33
02:07:34|27755.33
02:07:35|27755.33
02:07:35|27755.33
02:07:37|27755.32
02:07:38|27755.33
02:07:40|27755.32
02:07:40|27755.33
02:07:41|27755.32
02:07:42|27755.33
02:07:43|27755.33
02:07:44|27755.33
02:07:45|27755.33
02:07:46|27755.33
02:07:48|27755.32
02:07:48|27755.33
02:07:49|27755.33
02:07:50|27755.32
02:07:52|27755.32
02:07:52|27755.33
02:07:53|27755.32
02:07:54|27755.32
02:07:55|27755.32
02:07:56|27755.33
02:07:57|27755.32
02:07:58|27755.33
02:07:59|27755.33
02:08:00|27755.32
02:08:01|27755.33
02:08:02|27755.32
02:08:03|27755.32
02:08:04|27755.32
02:08:05|27755.33
02:08:06|27755.33
02:08:07|27755.33
02:08:08|27755.33
02:08:09|27755.32
02:08:10|27755.32
02:08:11|27755.32
02:08:12|27754.4
02:08:13|27754.35
02:08:15|27754.36
02:08:16|27754.35
02:08:18|27754.35
02:08:18|27754.36
02:08:19|27754.35
02:08:21|27754.36
02:08:22|27754.35
02:08:22|27754.35
02:08:24|27754.35
02:08:25|27754.35
02:08:26|27754.35
02:08:27|27754.35
02:08:28|27754.36
02:08:28|27753.55
02:08:30|27753.56
02:08:31|27753.55
02:08:32|27753.56
02:08:33|27753.55
02:08:34|27753.55
02:08:35|27753.56
02:08:36|27753.56
02:08:37|27753.56
02:08:38|27753.55
02:08:39|27753.55
02:08:40|27753.55
02:08:41|27753.56
02:08:42|27753.55
02:08:42|27753.55
02:08:44|27753.56
02:08:45|27753.56
02:08:46|27753.56
02:08:47|27753.55
02:08:48|27753.55
02:08:49|27753.55
02:08:50|27753.55
02:08:51|27753.55
02:08:52|27753.56
02:08:53|27753.56
02:08:54|27753.56
02:08:55|27753.55
02:08:56|27753.55
02:08:57|27753.55
02:08:58|27753.56
02:08:59|27753.55
02:09:00|27753.55
02:09:01|27753.55
02:09:02|27753.56
02:09:03|27753.55
02:09:04|27753.56
02:09:05|27753.55
02:09:06|27753.55
02:09:07|27753.55
02:09:08|27753.55
02:09:09|27753.56
02:09:10|27753.55
02:09:11|27753.55
02:09:12|27753.55
02:09:13|27753.55
02:09:14|27753.55
02:09:15|27753.55
02:09:16|27753.56
02:09:17|27753.56
02:09:18|27753.55
02:09:19|27753.47
02:09:21|27753.47
02:09:22|27753.39
02:09:23|27753.1
02:09:24|27753.1
02:09:24|27752.46
02:09:26|27752.47
02:09:27|27752.46
02:09:27|27752.33
02:09:29|27752.33
02:09:30|27752.33
02:09:32|27752.33
02:09:32|27752.33
02:09:33|27752.31
02:09:34|27752.24
02:09:35|27750.89
02:09:37|27750.9
02:09:38|27750.9
02:09:39|27750.89
02:09:40|27750.89
02:09:41|27750.89
02:09:42|27750.89
02:09:42|27750.89
02:09:43|27750.89
02:09:45|27750.89
02:09:46|27750.89
02:09:46|27750.89
02:09:47|27750.9
02:09:49|27750.89
02:09:50|27750.9
02:09:50|27750.89
02:09:51|27750.89
02:09:52|27750.89
02:09:54|27750.89
02:09:55|27750.89
02:09:55|27750.89
02:09:56|27750.89
02:09:58|27750.89
02:09:59|27750.89
02:10:00|27750.9
02:10:01|27750.89
02:10:02|27750.89
02:10:03|27750.89
02:10:05|27750.9
02:10:05|27750.89
02:10:06|27750.9
02:10:07|27750.9
02:10:08|27750.9
02:10:09|27750.9
02:10:10|27750.89
02:10:11|27750.89
02:10:12|27750.89
02:10:13|27750.9
02:10:14|27750.89
02:10:15|27750.89
02:10:17|27750.89
02:10:18|27750.89
02:10:18|27750.89
02:10:20|27750.89
02:10:21|27750.89
02:10:22|27750.89
02:10:23|27750.9
02:10:24|27750.89
02:10:25|27750.89
02:10:26|27750.9
02:10:27|27750.9
02:10:28|27750.9
02:10:29|27750.89
02:10:31|27750.89
02:10:31|27750.89
02:10:33|27750.89
02:10:33|27750.89
02:10:34|27750.89
02:10:36|27750.89
02:10:37|27750.9
02:10:39|27750.9
02:10:40|27750.89
02:10:41|27750.89
02:10:42|27750.89
02:10:43|27750.89
02:10:44|27750.9
02:10:45|27750.9
02:10:46|27750.89
02:10:47|27750.89
02:10:48|27750.9
02:10:49|27750.89
02:10:50|27750.89
02:10:51|27750.89
02:10:52|27750.9
02:10:53|27750.9
02:10:54|27750.9
02:10:55|27750.89
02:10:56|27750.89
02:10:57|27750.89
02:10:58|27750.89
02:10:59|27750.89
02:11:00|27745.47
02:11:01|27745.46
02:11:02|27745.46
02:11:03|27745.47
02:11:04|27745.47
02:11:05|27745.47
02:11:06|27745.46
02:11:07|27745.47
02:11:08|27745.46
02:11:09|27745.46
02:11:10|27745.47
02:11:11|27745.47
02:11:12|27745.47
02:11:13|27745.47
02:11:14|27745.47
02:11:15|27745.47
02:11:16|27745.46
02:11:17|27745.46
02:11:19|27745.47
02:11:19|27745.46
02:11:21|27745.46
02:11:22|27745.46
02:11:23|27745.46
02:11:24|27745.44
02:11:25|27745.4
02:11:26|27745.4
02:11:27|27745.41
02:11:28|27745.41
02:11:29|27745.4
02:11:30|27745.41
02:11:32|27745.41
02:11:32|27745.41
02:11:33|27745.41
02:11:34|27745.41
02:11:35|27745.4
02:11:36|27745.41
02:11:37|27745.4
02:11:38|27745.4
02:11:39|27745.4
02:11:40|27745.4
02:11:41|27745.4
02:11:42|27745.4
02:11:44|27745.41
02:11:44|27745.4
02:11:45|27745.4
02:11:46|27745.4
02:11:47|27745.4
02:11:48|27745.4
02:11:49|27745.41
02:11:50|27745.4
02:11:51|27745.4
02:11:52|27745.41
02:11:53|27745.41
02:11:54|27745.4
02:11:55|27745.4
02:11:56|27745.4
02:11:57|27745.4
02:11:58|27745.41
02:11:59|27745.41
02:12:00|27745.41
02:12:01|27745.4
02:12:02|27745.4
02:12:03|27745.4
02:12:04|27745.4
02:12:05|27745.41
02:12:06|27745.41
02:12:07|27745.41
02:12:08|27745.4
02:12:09|27745.4
02:12:10|27745.4
02:12:11|27745.41
02:12:12|27745.41
02:12:13|27745.4
02:12:14|27745.4
02:12:15|27745.4
02:12:16|27733.83
02:12:17|27733.83
02:12:19|27733.83
02:12:20|27733.82
02:12:21|27733.83
02:12:22|27733.83
02:12:24|27733.82
02:12:25|27733.82
02:12:26|27733.82
02:12:28|27733.82
02:12:29|27733.83
02:12:30|27733.82
02:12:31|27733.82
02:12:32|27733.82
02:12:33|27733.82
02:12:34|27733.82
02:12:35|27733.82
02:12:36|27733.82
02:12:37|27733.83
02:12:38|27733.82
02:12:39|27733.82
02:12:40|27733.82
02:12:41|27733.82
02:12:42|27733.82
02:12:43|27733.82
02:12:44|27733.83
02:12:45|27733.82
02:12:46|27733.83
02:12:47|27733.82
02:12:48|27733.83
02:12:49|27733.82
02:12:50|27733.82
02:12:51|27733.82
02:12:52|27733.82
02:12:53|27733.82
02:12:54|27733.82
02:12:55|27733.82
02:12:56|27732.59
02:12:57|27732.59
02:12:58|27732.46
02:12:59|27732.45
02:13:00|27732.4
02:13:01|27731.08
02:13:02|27731.08
02:13:03|27731.07
02:13:04|27731.07
02:13:05|27731.08
02:13:06|27731.07
02:13:07|27731.07
02:13:08|27731.07
02:13:09|27731.08
02:13:10|27731.08
02:13:11|27731.08
02:13:12|27731.07
02:13:13|27731.07
02:13:14|27731.07
02:13:15|27731.07
02:13:16|27731.07
02:13:17|27731.07
02:13:18|27731.07
02:13:19|27731.07
02:13:21|27731.08
02:13:21|27731.07
02:13:22|27731.07
02:13:24|27731.08
02:13:25|27731.08
02:13:26|27731.08
02:13:28|27731.08
02:13:29|27731.08
02:13:30|27731.08
02:13:31|27731.07
02:13:32|27731.07
02:13:33|27731.08
02:13:34|27731.07
02:13:35|27731.08
02:13:36|27731.07
02:13:37|27731.07
02:13:38|27731.07
02:13:39|27731.07
02:13:40|27731.08
02:13:41|27731.08
02:13:42|27731.08
02:13:43|27731.07
02:13:44|27725.39
02:13:45|27725.4
02:13:46|27725.4
02:13:47|27722.84
02:13:48|27722.84
02:13:49|27722.84
02:13:50|27722.83
02:13:51|27722.84
02:13:52|27722.84
02:13:53|27722.83
02:13:54|27722.84
02:13:55|27722.84
02:13:56|27722.83
02:13:57|27722.83
02:13:58|27722.84
02:13:59|27722.84
02:14:00|27722.84
02:14:01|27722.84
02:14:02|27722.83
02:14:03|27722.83
02:14:04|27722.84
02:14:05|27722.83
02:14:06|27722.83
02:14:07|27722.83
02:14:08|27722.83
02:14:09|27722.83
02:14:10|27722.84
02:14:11|27722.83
02:14:12|27722.84
02:14:13|27722.84
02:14:14|27722.84
02:14:15|27722.84
02:14:16|27722.83
02:14:17|27722.83
02:14:18|27722.83
02:14:19|27722.83
02:14:21|27722.83
02:14:22|27722.83
02:14:23|27722.84
02:14:24|27722.83
02:14:25|27722.84
02:14:26|27722.75
02:14:27|27722.74
02:14:28|27722.75
02:14:29|27722.75
02:14:30|27722.75
02:14:31|27722.74
02:14:32|27722.74
02:14:32|27722.74
02:14:34|27722.75
02:14:35|27722.75
02:14:36|27722.74
02:14:37|27722.75
02:14:37|27722.75
02:14:39|27722.75
02:14:40|27722.75
02:14:41|27722.75
02:14:42|27722.75
02:14:43|27722.75
02:14:44|27722.75
02:14:44|27722.75
02:14:46|27722.74
02:14:47|27722.75
02:14:48|27722.74
02:14:49|27722.74
02:14:50|27722.74
02:14:51|27722.75
02:14:52|27722.74
02:14:52|27722.74
02:14:54|27722.75
02:14:55|27728.32
02:14:56|27728.33
02:14:57|27728.32
02:14:58|27728.33
02:14:59|27728.33
02:15:00|27728.33
02:15:01|27728.33
02:15:02|27728.33
02:15:03|27728.33
02:15:04|27728.33
02:15:05|27728.33
02:15:06|27731.08
02:15:08|27731.08
02:15:09|27731.08
02:15:09|27731.08
02:15:10|27731.08
02:15:11|27731.08
02:15:12|27734.68
02:15:14|27734.68
02:15:14|27734.68
02:15:15|27734.69
02:15:16|27734.69
02:15:18|27734.69
02:15:18|27734.68
02:15:19|27734.68
02:15:20|27734.69
02:15:22|27734.69
02:15:23|27734.69
02:15:24|27734.69
02:15:25|27734.69
02:15:25|27734.69
02:15:27|27734.69
02:15:28|27734.69
02:15:29|27734.69
02:15:30|27734.69
02:15:31|27734.68
02:15:32|27734.68
02:15:33|27734.69
02:15:34|27734.68
02:15:35|27734.69
02:15:36|27734.69
02:15:37|27734.69
02:15:39|27734.69
02:15:39|27734.68
02:15:40|27734.69
02:15:41|27734.69
02:15:42|27734.69
02:15:43|27734.68
02:15:44|27734.69
02:15:45|27734.69
02:15:46|27734.69
02:15:47|27734.69
02:15:48|27734.69
02:15:49|27734.69
02:15:50|27734.69
02:15:51|27734.69
02:15:52|27734.69
02:15:53|27734.69
02:15:54|27734.68
02:15:55|27734.69
02:15:56|27734.68
02:15:57|27734.68
02:15:58|27734.69
02:15:59|27734.68
02:16:00|27734.69
02:16:01|27734.68
02:16:02|27734.69
02:16:03|27734.69
02:16:04|27734.69
02:16:06|27734.69
02:16:06|27734.69
02:16:07|27734.69
02:16:08|27734.69
02:16:09|27734.69
02:16:10|27734.69
02:16:11|27734.69
02:16:12|27734.69
02:16:13|27734.69
02:16:14|27734.69
02:16:15|27734.68
02:16:16|27734.68
02:16:17|27734.69
02:16:18|27734.69
02:16:19|27735.91
02:16:20|27736.08
02:16:21|27737.35
02:16:23|27737.36
02:16:24|27737.36
02:16:25|27737.36
02:16:26|27737.36
02:16:27|27737.36
02:16:28|27737.36
02:16:29|27737.36
02:16:30|27737.36
02:16:31|27737.36
02:16:32|27737.71
02:16:33|27737.83
02:16:34|27737.86
02:16:35|27737.86
02:16:36|27737.85
02:16:38|27737.85
02:16:38|27737.86
02:16:39|27737.86
02:16:40|27737.86
02:16:41|27738.59
02:16:42|27738.6
02:16:44|27738.61
02:16:44|27738.61
02:16:45|27738.61
02:16:46|27738.61
02:16:47|27738.61
02:16:48|27738.61
02:16:49|27738.6
02:16:50|27738.61
02:16:51|27738.6
02:16:52|27738.61
02:16:53|27738.61
02:16:54|27738.61
02:16:55|27738.61
02:16:56|27738.61
02:16:57|27738.6
02:16:58|27738.6
02:16:59|27738.61
02:17:07|27738.61
02:17:08|27738.61
02:17:09|27738.61
02:17:10|27738.61
02:17:11|27738.61
02:17:12|27738.61
02:17:13|27738.61
02:17:14|27738.6
02:17:15|27738.6
02:17:16|27738.6
02:17:17|27738.61
02:17:18|27738.6
02:17:19|27738.6
02:17:20|27738.6
02:17:21|27738.61
02:17:22|27738.61
02:17:23|27738.61
02:17:25|27738.6
02:17:26|27738.61
02:17:27|27738.61
02:17:28|27738.61
02:17:29|27738.6
02:17:30|27738.61
02:17:31|27738.6
02:17:32|27738.6
02:17:33|27738.61
02:17:34|27738.61
02:17:35|27738.61
02:17:36|27738.61
02:17:37|27738.61
02:17:38|27738.61
02:17:39|27738.6
02:17:40|27738.6
02:17:41|27738.6
02:17:42|27738.6
02:17:43|27738.6
02:17:44|27738.6
02:17:45|27738.6
02:17:46|27738.61
02:17:47|27738.6
02:17:48|27738.61
02:17:49|27738.61
02:17:50|27738.61
02:17:51|27738.61
02:17:52|27738.6
02:17:53|27738.61
02:17:54|27738.61
02:17:55|27738.61
02:17:56|27738.61
02:17:57|27738.61
02:17:58|27738.6
02:17:59|27738.61
02:18:00|27738.61
02:18:01|27738.6
02:18:02|27738.61
02:18:03|27738.6
02:18:04|27738.61
02:18:05|27738.61
02:18:06|27738.61
02:18:07|27738.61
02:18:08|27738.61
02:18:09|27738.61
02:18:10|27738.61
02:18:11|27738.61
02:18:12|27738.61
02:18:13|27738.6
02:18:14|27738.6
02:18:15|27738.6
02:18:16|27734.02
02:18:17|27734.02
02:18:18|27734.02
02:18:19|27734.02
02:18:20|27734.02
02:18:21|27734.02
02:18:22|27734.01
02:18:23|27734.01
02:18:24|27734.01
02:18:26|27734.01
02:18:26|27734.02
02:18:27|27734.02
02:18:28|27734.02
02:18:30|27734.02
02:18:30|27734.01
02:18:31|27734.01
02:18:32|27734.02
02:18:33|27734.01
02:18:35|27734.02
02:18:36|27734.01
02:18:37|27734.01
02:18:38|27733.78
02:18:39|27733.78
02:18:40|27733.11
02:18:41|27732.99
02:18:42|27732.99
02:18:43|27732.91
02:18:44|27732.91
02:18:45|27732.92
02:18:46|27732.91
02:18:47|27732.91
02:18:48|27732.91
02:18:49|27732.91
02:18:50|27732.91
02:18:51|27732.91
02:18:52|27732.92
02:18:53|27732.85
02:18:54|27732.84
02:18:55|27732.78
02:18:56|27732.78
02:18:57|27732.78
02:18:58|27732.78
02:18:59|27732.78
02:19:00|27732.78
02:19:01|27732.78
02:19:02|27732.79
02:19:03|27732.79
02:19:04|27732.78
02:19:05|27732.79
02:19:06|27732.79
02:19:07|27732.79
02:19:08|27732.79
02:19:09|27732.79
02:19:10|27732.78
02:19:11|27732.78
02:19:12|27732.78
02:19:13|27732.78
02:19:14|27732.78
02:19:15|27732.78
02:19:16|27732.78
02:19:17|27732.77
02:19:18|27732.78
02:19:19|27732.78
02:19:20|27732.77
02:19:21|27732.78
02:19:22|27732.77
02:19:23|27732.77
02:19:24|27732.77
02:19:25|27732.78
02:19:27|27732.77
02:19:27|27732.77
02:19:28|27732.78
02:19:29|27732.77
02:19:31|27732.78
02:19:32|27732.78
02:19:33|27732.78
02:19:34|27732.78
02:19:35|27732.78
02:19:37|27732.77
02:19:37|27732.77
02:19:38|27732.77
02:19:39|27732.77
02:19:40|27732.77
02:19:41|27732.77
02:19:42|27732.77
02:19:43|27732.77
02:19:44|27732.78
02:19:45|27732.78
02:19:46|27732.78
02:19:47|27732.77
02:19:48|27732.78
02:19:49|27732.78
02:19:51|27732.77
02:19:52|27732.77
02:19:53|27732.78
02:19:54|27732.78
02:19:55|27732.78
02:19:56|27732.78
02:19:57|27732.78
02:19:58|27732.78
02:19:59|27732.77
02:20:00|27732.78
02:20:00|27732.78
02:20:02|27732.78
02:20:03|27732.78
02:20:04|27732.78
02:20:04|27732.78
02:20:06|27732.78
02:20:07|27733.14
02:20:08|27733.14
02:20:09|27733.14
02:20:10|27733.14
02:20:10|27733.14
02:20:11|27733.14
02:20:13|27733.14
02:20:13|27733.13
02:20:15|27733.14
02:20:15|27733.14
02:20:17|27733.14
02:20:18|27733.14
02:20:18|27733.14
02:20:20|27733.13
02:20:21|27733.14
02:20:21|27733.13
02:20:23|27733.14
02:20:24|27733.13
02:20:25|27733.13
02:20:26|27733.14
02:20:27|27733.14
02:20:29|27733.14
02:20:30|27733.14
02:20:31|27733.13
02:20:32|27733.13
02:20:33|27733.13
02:20:34|27733.14
02:20:35|27733.14
02:20:36|27733.14
02:20:37|27733.13
02:20:38|27733.14
02:20:39|27733.13
02:20:41|27733.14
02:20:41|27733.14
02:20:42|27733.14
02:20:43|27733.14
02:20:44|27733.14
02:20:45|27733.13
02:20:46|27733.13
02:20:47|27733.13
02:20:48|27733.13
02:20:49|27733.14
02:20:50|27733.14
02:20:51|27733.14
02:20:52|27733.13
02:20:53|27733.13
02:20:55|27733.14
02:20:55|27733.14
02:20:56|27733.14
02:20:57|27733.14
02:20:58|27733.13
02:20:59|27733.14
02:21:00|27733.13
02:21:01|27733.14
02:21:02|27733.13
02:21:03|27733.13
02:21:04|27733.14
02:21:05|27733.13
02:21:06|27733.14
02:21:07|27733.14
02:21:08|27733.13
02:21:09|27733.13
02:21:10|27733.13
02:21:11|27733.14
02:21:12|27733.14
02:21:13|27733.13
02:21:14|27733.13
02:21:15|27733.13
02:21:16|27733.14
02:21:17|27733.13
02:21:18|27733.13
02:21:19|27733.13
02:21:20|27733.14
02:21:22|27733.13
02:21:22|27733.13
02:21:23|27733.14
02:21:24|27733.13
02:21:25|27733.13
02:21:27|27733.14
02:21:28|27733.13
02:21:29|27733.13
02:21:30|27733.13
02:21:31|27733.13
02:21:32|27733.14
02:21:34|27733.13
02:21:34|27733.14
02:21:35|27733.13
02:21:36|27733.14
02:21:38|27733.14
02:21:38|27733.14
02:21:39|27733.14
02:21:40|27733.14
02:21:41|27733.14
02:21:42|27733.13
02:21:44|27733.13
02:21:44|27733.13
02:21:46|27733.14
02:21:47|27733.14
02:21:48|27733.14
02:21:49|27733.14
02:21:49|27733.14
02:21:51|27733.13
02:21:52|27733.13
02:21:53|27733.14
02:21:53|27733.14
02:21:55|27733.13
02:21:56|27733.13
02:21:57|27733.13
02:21:58|27733.13
02:21:58|27733.13
02:22:00|27733.14
02:22:01|27733.13
02:22:02|27733.13
02:22:03|27733.13
02:22:04|27726.37
02:22:05|27726.36
02:22:06|27724.37
02:22:07|27724.36
02:22:08|27724.37
02:22:09|27724.36
02:22:10|27724.36
02:22:11|27724.37
02:22:12|27724.36
02:22:13|27724.36
02:22:14|27724.36
02:22:15|27724.36
02:22:16|27724.36
02:22:17|27724.36
02:22:18|27724.36
02:22:19|27724.37
02:22:20|27724.36
02:22:21|27724.37
02:22:22|27724.37
02:22:23|27724.37
02:22:24|27724.36
02:22:25|27724.36
02:22:26|27724.36
02:22:27|27724.36
02:22:28|27724.36
02:22:30|27724.36
02:22:31|27724.36
02:22:32|27724.36
02:22:33|27724.37
02:22:34|27724.37
02:22:36|27724.37
02:22:36|27724.36
02:22:37|27724.37
02:22:38|27724.36
02:22:39|27724.36
02:22:41|27724.36
02:22:42|27724.37
02:22:42|27724.36
02:22:44|27724.37
02:22:44|27724.37
02:22:45|27724.36
02:22:46|27724.37
02:22:47|27724.37
02:22:48|27724.37
02:22:50|27724.36
02:22:50|27724.36
02:22:51|27724.36
02:22:53|27724.36
02:22:54|27724.36
02:22:55|27724.36
02:22:55|27724.36
02:22:56|27724.36
02:22:57|27724.36
02:22:58|27724.36
02:22:59|27724.36
02:23:00|27724.37
02:23:02|27724.36
02:23:02|27724.36
02:23:04|27724.36
02:23:05|27724.36
02:23:06|27724.36
02:23:06|27724.36
02:23:08|27724.36
02:23:09|27724.37
02:23:09|27724.37
02:23:10|27724.37
02:23:11|27724.36
02:23:12|27724.36
02:23:13|27724.36
02:23:14|27724.36
02:23:15|27724.37
02:23:16|27724.36
02:23:17|27724.36
02:23:18|27724.37
02:23:19|27724.36
02:23:20|27724.37
02:23:21|27724.36
02:23:22|27724.37
02:23:23|27724.36
02:23:24|27724.36
02:23:26|27724.36
02:23:26|27724.37
02:23:27|27735.64
02:23:29|27739.29
02:23:30|27739.3
02:23:31|27739.3
02:23:32|27739.29
02:23:33|27739.3
02:23:34|27739.29
02:23:35|27739.3
02:23:36|27739.3
02:23:37|27742.21
02:23:38|27742.21
02:23:39|27742.21
02:23:40|27742.21
02:23:41|27742.21
02:23:42|27742.2
02:23:43|27740.63
02:23:44|27740.6
02:23:45|27740.61
02:23:46|27740.61
02:23:47|27740.6
02:23:48|27740.61
02:23:49|27740.61
02:23:51|27740.6
02:23:52|27740.61
02:23:53|27740.61
02:23:53|27740.59
02:23:55|27740.54
02:23:56|27740.54
02:23:57|27740.54
02:23:57|27740.54
02:23:58|27740.54
02:23:59|27740.54
02:24:00|27740.54
02:24:01|27740.54
02:24:03|27740.53
02:24:03|27740.54
02:24:04|27740.54
02:24:05|27740.54
02:24:06|27740.53
02:24:07|27740.53
02:24:08|27740.53
02:24:10|27740.53
02:24:11|27740.53
02:24:11|27740.53
02:24:12|27740.53
02:24:14|27740.54
02:24:14|27740.54
02:24:16|27740.54
02:24:17|27740.54
02:24:18|27740.54
02:24:19|27740.54
02:24:20|27740.53
02:24:21|27740.53
02:24:21|27740.53
02:24:23|27740.53
02:24:24|27740.53
02:24:24|27740.54
02:24:26|27740.53
02:24:27|27741.48
02:24:28|27741.49
02:24:29|27741.48
02:24:30|27741.48
02:24:31|27741.48
02:24:32|27741.48
02:24:34|27741.49
02:24:34|27741.49
02:24:35|27741.49
02:24:37|27741.49
02:24:38|27741.48
02:24:39|27741.48
02:24:40|27741.49
02:24:40|27741.49
02:24:42|27741.49
02:24:44|27741.49
02:24:45|27741.48
02:24:46|27741.48
02:24:47|27741.48
02:24:48|27741.48
02:24:49|27741.48
02:24:49|27741.48
02:24:51|27741.48
02:24:51|27741.48
02:24:52|27741.48
02:24:53|27741.49
02:24:55|27741.48
02:24:56|27741.48
02:24:56|27741.48
02:24:58|27741.49
02:24:59|27741.48
02:24:59|27741.48
02:25:01|27741.48
02:25:01|27741.48
02:25:03|27741.49
02:25:04|27741.49
02:25:04|27741.49
02:25:05|27741.49
02:25:07|27741.49
02:25:08|27741.49
02:25:09|27741.49
02:25:10|27741.49
02:25:11|27741.48
02:25:13|27741.48
02:25:13|27741.49
02:25:14|27741.54
02:25:15|27741.57
02:25:17|27741.66
02:25:18|27741.66
02:25:19|27741.67
02:25:19|27741.66
02:25:20|27741.7
02:25:21|27741.7
02:25:22|27741.71
02:25:24|27741.83
02:25:24|27741.99
02:25:26|27742.42
02:25:26|27742.42
02:25:27|27742.51
02:25:28|27742.67
02:25:30|27742.68
02:25:31|27742.68
02:25:32|27742.68
02:25:33|27742.68
02:25:34|27742.67
02:25:35|27742.68
02:25:36|27742.68
02:25:37|27742.68
02:25:38|27742.68
02:25:39|27742.68
02:25:40|27742.67
02:25:41|27742.68
02:25:42|27742.68
02:25:43|27742.68
02:25:45|27742.67
02:25:45|27742.67
02:25:46|27742.67
02:25:47|27742.67
02:25:48|27742.67
02:25:49|27742.67
02:25:50|27742.68
02:25:51|27742.68
02:25:52|27742.67
02:25:53|27742.68
02:25:54|27742.68
02:25:55|27742.68
02:25:56|27742.67
02:25:57|27742.68
02:25:58|27742.67
02:25:59|27742.67
02:26:00|27742.67
02:26:01|27742.67
02:26:02|27742.68
02:26:03|27742.68
02:26:04|27742.67
02:26:06|27742.68
02:26:07|27742.68
02:26:07|27742.68
02:26:08|27742.68
02:26:10|27742.68
02:26:10|27742.68
02:26:11|27742.68
02:26:12|27742.68
02:26:13|27742.68
02:26:14|27742.68
02:26:16|27742.68
02:26:16|27742.99
02:26:17|27743.64
02:26:18|27743.64
02:26:19|27743.64
02:26:20|27743.64
02:26:21|27743.64
02:26:22|27743.63
02:26:23|27743.64
02:26:24|27743.63
02:26:25|27743.63
02:26:26|27743.63
02:26:27|27743.63
02:26:28|27743.63
02:26:29|27743.63
02:26:31|27743.64
02:26:32|27743.63
02:26:34|27743.63
02:26:34|27743.63
02:26:35|27743.64
02:26:36|27743.64
02:26:37|27743.63
02:26:38|27743.64
02:26:40|27743.64
02:26:40|27743.64
02:26:41|27743.64
02:26:42|27743.73
02:26:43|27743.73
02:26:44|27743.73
02:26:45|27743.78
02:26:46|27743.78
02:26:47|27743.78
02:26:48|27743.78
02:26:49|27743.77
02:26:50|27743.78
02:26:51|27743.78
02:26:52|27743.77
02:26:53|27743.97
02:26:54|27743.97
02:26:55|27743.97
02:26:56|27743.97
02:26:57|27743.97
02:26:58|27743.97
02:26:59|27743.97
02:27:00|27743.96
02:27:02|27743.97
02:27:02|27743.96
02:27:03|27743.96
02:27:04|27743.96
02:27:05|27743.96
02:27:06|27743.96
02:27:07|27743.97
02:27:08|27743.97
02:27:09|27743.97
02:27:10|27743.97
02:27:11|27743.97
02:27:13|27743.97
02:27:13|27743.97
02:27:14|27743.97
02:27:15|27743.97
02:27:16|27743.97
02:27:17|27743.96
02:27:18|27743.97
02:27:19|27743.97
02:27:21|27743.97
02:27:21|27743.97
02:27:22|27743.96
02:27:23|27743.97
02:27:24|27748.21
02:27:26|27750.89
02:27:27|27750.89
02:27:27|27751.01
02:27:29|27751.01
02:27:29|27751.
02:27:31|27752.46
02:27:32|27752.45
02:27:33|27752.46
02:27:34|27752.45
02:27:35|27752.45
02:27:36|27752.45
02:27:37|27752.46
02:27:39|27752.46
02:27:39|27752.45
02:27:40|27752.45
02:27:41|27752.45
02:27:43|27752.46
02:27:44|27752.46
02:27:44|27752.46
02:27:45|27752.45
02:27:46|27752.45
02:27:48|27752.46
02:27:49|27752.46
02:27:49|27752.46
02:27:50|27752.45
02:27:52|27752.45
02:27:52|27752.45
02:27:53|27752.45
02:27:55|27752.46
02:27:55|27752.46
02:27:56|27752.45
02:27:58|27752.45
02:27:59|27752.45
02:27:59|27752.45
02:28:01|27752.46
02:28:01|27752.46
02:28:02|27752.45
02:28:03|27752.45
02:28:05|27752.45
02:28:06|27752.45
02:28:06|27752.45
02:28:08|27752.45
02:28:09|27749.56
02:28:10|27749.56
02:28:10|27749.57
02:28:11|27749.57
02:28:12|27749.57
02:28:13|27749.56
02:28:14|27749.56
02:28:15|27749.56
02:28:17|27749.57
02:28:18|27749.56
02:28:19|27749.57
02:28:20|27749.57
02:28:21|27749.57
02:28:22|27749.56
02:28:22|27749.56
02:28:24|27749.56
02:28:25|27749.56
02:28:26|27749.57
02:28:27|27749.57
02:28:27|27749.57
02:28:28|27749.57
02:28:29|27749.56
02:28:31|27749.57
02:28:32|27749.57
02:28:33|27749.57
02:28:34|27749.56
02:28:35|27749.56
02:28:36|27749.56
02:28:37|27749.57
02:28:38|27749.57
02:28:39|27749.57
02:28:40|27749.56
02:28:41|27749.57
02:28:42|27749.57
02:28:43|27749.57
02:28:44|27749.57
02:28:45|27749.57
02:28:46|27749.57
02:28:47|27749.56
02:28:48|27749.57
02:28:49|27749.57
02:28:51|27749.56
02:28:51|27749.57
02:28:52|27749.57
02:28:53|27749.56
02:28:54|27749.57
02:28:55|27749.57
02:28:56|27749.56
02:28:57|27749.57
02:28:59|27749.57
02:29:00|27749.57
02:29:01|27749.56
02:29:02|27749.57
02:29:03|27749.57
02:29:04|27749.57
02:29:04|27749.57
02:29:06|27749.57
02:29:06|27749.57
02:29:08|27749.56
02:29:09|27749.57
02:29:10|27749.56
02:29:10|27749.57
02:29:12|27749.56
02:29:13|27749.57
02:29:14|27749.57
02:29:15|27753.67
02:29:16|27753.7
02:29:17|27753.71
02:29:18|27758.12
02:29:19|27758.12
02:29:20|27758.26
02:29:21|27758.25
02:29:22|27758.26
02:29:23|27758.25
02:29:24|27758.26
02:29:25|27758.26
02:29:26|27758.26
02:29:27|27758.26
02:29:28|27758.25
02:29:29|27758.25
02:29:30|27758.25
02:29:31|27758.25
02:29:32|27758.25
02:29:33|27758.25
02:29:35|27758.25
02:29:35|27758.26
02:29:36|27758.26
02:29:37|27758.26
02:29:38|27758.25
02:29:39|27758.25
02:29:40|27758.25
02:29:41|27758.26
02:29:43|27758.25
02:29:43|27758.26
02:29:45|27758.26
02:29:46|27758.26
02:29:47|27758.25
02:29:47|27758.25
02:29:48|27758.25
02:29:50|27758.25
02:29:51|27763.31
02:29:51|27763.31
02:29:53|27763.31
02:29:54|27763.39
02:29:55|27763.39
02:29:55|27763.59
02:29:56|27763.74
02:29:57|27763.74
02:29:58|27763.75
02:29:59|27763.75
02:30:00|27769.08
02:30:02|27769.08
02:30:02|27769.08
02:30:03|27769.08
02:30:04|27769.08
02:30:06|27769.07
02:30:06|27769.07
02:30:08|27769.08
02:30:08|27769.07
02:30:09|27769.08
02:30:11|27769.08
02:30:12|27769.08
02:30:12|27769.07
02:30:14|27769.07
02:30:14|27769.08
02:30:15|27769.08
02:30:16|27769.08
02:30:17|27769.08
02:30:18|27769.08
02:30:19|27769.08
02:30:20|27769.08
02:30:22|27769.08
02:30:22|27769.07
02:30:24|27769.07
02:30:25|27769.08
02:30:25|27769.07
02:30:27|27769.08
02:30:27|27769.08
02:30:29|27769.08
02:30:29|27769.07
02:30:31|27769.08
02:30:32|27769.08
02:30:33|27769.08
02:30:33|27769.08
02:30:35|27769.08
02:30:37|27769.07
02:30:37|27769.07
02:30:38|27769.07
02:30:40|27769.07
02:30:40|27769.07
02:30:42|27769.07
02:30:42|27769.07
02:30:44|27769.08
02:30:45|27769.08
02:30:46|27769.08
02:30:46|27769.07
02:30:48|27769.07
02:30:49|27769.08
02:30:49|27769.08
02:30:51|27769.07
02:30:52|27769.08
02:30:53|27769.08
02:30:54|27769.07
02:30:55|27769.08
02:30:56|27769.08
02:30:57|27769.08
02:30:58|27769.08
02:30:59|27769.07
02:31:00|27769.07
02:31:01|27769.07
02:31:02|27769.07
02:31:03|27769.08
02:31:04|27769.08
02:31:05|27769.08
02:31:06|27769.08
02:31:07|27769.08
02:31:08|27769.07
02:31:09|27769.08
02:31:10|27769.08
02:31:12|27769.08
02:31:13|27769.07
02:31:14|27769.07
02:31:15|27769.08
02:31:16|27769.07
02:31:17|27769.07
02:31:18|27769.07
02:31:19|27769.07
02:31:20|27769.07
02:31:21|27769.08
02:31:22|27769.07
02:31:23|27769.07
02:31:24|27768.01
02:31:25|27768.01
02:31:26|27768.
02:31:27|27768.01
02:31:28|27768.01
02:31:29|27768.
02:31:30|27768.
02:31:31|27768.
02:31:32|27768.01
02:31:33|27768.
02:31:34|27768.
02:31:35|27768.
02:31:37|27768.01
02:31:38|27768.01
02:31:39|27768.01
02:31:40|27768.
02:31:41|27768.01
02:31:42|27768.01
02:31:44|27768.
02:31:44|27768.
02:31:45|27768.01
02:31:46|27768.
02:31:47|27768.01
02:31:48|27768.
02:31:49|27768.01
02:31:50|27768.
02:31:51|27768.
02:31:53|27768.01
02:31:54|27768.01
02:31:55|27768.01
02:31:56|27768.
02:31:57|27768.
02:31:58|27768.01
02:31:59|27768.01
02:31:59|27768.01
02:32:00|27768.01
02:32:02|27768.01
02:32:03|27768.
02:32:04|27768.
02:32:05|27768.
02:32:06|27768.01
02:32:07|27768.01
02:32:08|27768.
02:32:09|27761.38
02:32:10|27761.85
02:32:11|27762.04
02:32:12|27762.04
02:32:13|27762.04
02:32:14|27762.03
02:32:15|27762.03
02:32:16|27762.03
02:32:17|27762.03
02:32:18|27762.04
02:32:19|27762.1
02:32:20|27762.1
02:32:21|27762.1
02:32:22|27762.14
02:32:23|27762.14
02:32:24|27762.14
02:32:25|27762.14
02:32:26|27762.15
02:32:27|27762.14
02:32:28|27762.14
02:32:29|27762.14
02:32:30|27762.14
02:32:31|27762.14
02:32:32|27762.15
02:32:33|27762.14
02:32:34|27762.15
02:32:35|27762.14
02:32:36|27762.14
02:32:38|27762.14
02:32:38|27762.14
02:32:39|27762.15
02:32:41|27762.15
02:32:42|27762.14
02:32:43|27762.14
02:32:44|27762.14
02:32:45|27762.15
02:32:47|27762.15
02:32:47|27762.15
02:32:48|27762.14
02:32:49|27762.14
02:32:50|27762.15
02:32:51|27762.15
02:32:52|27762.14
02:32:53|27762.14
02:32:54|27762.15
02:32:55|27762.15
02:32:56|27762.15
02:32:57|27762.15
02:32:58|27762.15
02:32:59|27762.14
02:33:00|27762.15
02:33:01|27762.15
02:33:02|27762.14
02:33:04|27762.15
02:33:04|27762.15
02:33:05|27762.14
02:33:06|27762.14
02:33:07|27762.14
02:33:08|27762.14
02:33:09|27762.14
02:33:10|27762.14
02:33:11|27762.15
02:33:12|27762.15
02:33:13|27762.15
02:33:14|27762.14
02:33:15|27762.14
02:33:16|27762.14
02:33:17|27762.15
02:33:18|27762.15
02:33:20|27762.15
02:33:21|27762.15
02:33:21|27762.15
02:33:22|27762.14
02:33:23|27762.14
02:33:24|27762.14
02:33:25|27762.14
02:33:26|27762.14
02:33:27|27762.15
02:33:29|27762.15
02:33:29|27762.14
02:33:30|27762.14
02:33:31|27762.14
02:33:32|27762.14
02:33:33|27762.14
02:33:34|27762.15
02:33:35|27762.14
02:33:37|27756.57
02:33:38|27754.5
02:33:39|27754.5
02:33:41|27752.56
02:33:41|27752.56
02:33:42|27752.56
02:33:43|27752.56
02:33:44|27752.56
02:33:46|27752.56
02:33:47|27752.57
02:33:47|27752.57
02:33:49|27752.57
02:33:50|27752.56
02:33:50|27752.56
02:33:51|27752.56
02:33:53|27752.56
02:33:53|27752.56
02:33:54|27752.56
02:33:55|27749.86
02:33:56|27749.86
02:33:57|27749.86
02:33:58|27749.86
02:33:59|27749.86
02:34:01|27749.87
02:34:01|27749.86
02:34:03|27749.87
02:34:04|27749.87
02:34:04|27749.86
02:34:05|27749.86
02:34:07|27749.86
02:34:08|27749.86
02:34:08|27749.86
02:34:09|27749.86
02:34:10|27749.86
02:34:11|27749.86
02:34:13|27749.86
02:34:14|27749.87
02:34:15|27749.86
02:34:15|27749.87
02:34:16|27749.86
02:34:17|27749.86
02:34:19|27749.87
02:34:19|27749.87
02:34:20|27749.86
02:34:21|27749.86
02:34:22|27749.86
02:34:23|27749.86
02:34:25|27749.86
02:34:25|27749.86
02:34:26|27749.86
02:34:28|27749.86
02:34:28|27749.87
02:34:29|27749.86
02:34:31|27749.86
02:34:31|27749.86
02:34:33|27749.86
02:34:33|27749.86
02:34:34|27749.86
02:34:35|27749.86
02:34:36|27749.86
02:34:38|27749.86
02:34:39|27749.86
02:34:40|27749.86
02:34:42|27749.87
02:34:43|27749.86
02:34:44|27749.86
02:34:45|27749.86
02:34:46|27749.87
02:34:47|27749.86
02:34:48|27749.86
02:34:49|27749.86
02:34:50|27749.86
02:34:51|27749.87
02:34:51|27749.87
02:34:53|27749.87
02:34:53|27749.86
02:34:54|27749.87
02:34:55|27764.75
02:34:56|27768.42
02:34:58|27768.41
02:34:59|27768.41
02:35:00|27768.41
02:35:00|27768.42
02:35:03|27772.03
02:35:04|27772.07
02:35:04|27772.31
02:35:05|27772.96
02:35:07|27773.44
02:35:07|27774.51
02:35:09|27776.97
02:35:10|27776.96
02:35:10|27776.96
02:35:12|27775.84
02:35:13|27775.83
02:35:14|27775.83
02:35:14|27775.83
02:35:15|27775.84
02:35:16|27775.84
02:35:17|27775.84
02:35:19|27782.11
02:35:19|27793.1
02:35:20|27793.1
02:35:21|27793.1
02:35:23|27793.11
02:35:24|27793.1
02:35:24|27793.11
02:35:25|27793.11
02:35:27|27791.34
02:35:28|27791.34
02:35:29|27791.34
02:35:30|27791.35
02:35:31|27791.13
02:35:32|27791.12
02:35:33|27791.12
02:35:34|27791.13
02:35:35|27789.49
02:35:36|27788.85
02:35:37|27788.85
02:35:38|27788.85
02:35:39|27788.86
02:35:41|27788.86
02:35:42|27790.73
02:35:43|27790.72
02:35:44|27790.72
02:35:45|27790.72
02:35:46|27790.73
02:35:47|27790.73
02:35:48|27790.73
02:35:49|27790.72
02:35:50|27790.73
02:35:51|27790.73
02:35:52|27790.72
02:35:53|27790.72
02:35:54|27790.72
02:35:54|27790.73
02:35:56|27790.72
02:35:56|27790.73
02:35:58|27790.72
02:35:59|27790.72
02:36:00|27790.72
02:36:01|27788.85
02:36:02|27788.85
02:36:03|27788.85
02:36:04|27788.85
02:36:05|27788.85
02:36:06|27788.86
02:36:07|27788.85
02:36:08|27788.85
02:36:09|27788.85
02:36:10|27788.85
02:36:11|27786.06
02:36:12|27786.05
02:36:13|27786.06
02:36:14|27786.06
02:36:15|27786.05
02:36:16|27786.06
02:36:17|27786.05
02:36:18|27786.05
02:36:19|27786.06
02:36:20|27786.05
02:36:21|27786.05
02:36:22|27786.06
02:36:23|27783.22
02:36:25|27783.21
02:36:25|27783.21
02:36:26|27783.21
02:36:27|27783.21
02:36:28|27783.21
02:36:29|27783.21
02:36:30|27783.21
02:36:31|27783.21
02:36:32|27783.22
02:36:33|27783.21
02:36:34|27783.21
02:36:35|27783.21
02:36:36|27783.21
02:36:37|27783.21
02:36:39|27783.21
02:36:39|27783.22
02:36:41|27783.21
02:36:41|27781.44
02:36:43|27781.28
02:36:44|27781.28
02:36:45|27781.29
02:36:46|27781.28
02:36:47|27781.28
02:36:48|27778.1
02:36:49|27778.38
02:36:50|27778.37
02:36:51|27778.37
02:36:52|27778.37
02:36:53|27778.37
02:36:54|27778.37
02:36:55|27778.37
02:36:56|27778.37
02:36:57|27778.38
02:36:58|27778.37
02:36:59|27778.37
02:37:00|27778.37
02:37:01|27778.37
02:37:02|27778.38
02:37:03|27778.37
02:37:04|27769.68
02:37:05|27769.68
02:37:06|27769.68
02:37:07|27769.68
02:37:08|27769.69
02:37:09|27769.68
02:37:10|27769.68
02:37:11|27769.68
02:37:12|27766.83
02:37:13|27766.66
02:37:14|27766.66
02:37:15|27765.96
02:37:16|27764.31
02:37:17|27764.31
02:37:18|27764.3
02:37:19|27764.3
02:37:20|27764.3
02:37:21|27764.31
02:37:23|27764.31
02:37:23|27764.31
02:37:24|27764.3
02:37:25|27764.3
02:37:26|27764.3
02:37:28|27764.31
02:37:29|27764.31
02:37:29|27764.31
02:37:30|27764.31
02:37:31|27764.31
02:37:32|27764.3
02:37:33|27764.3
02:37:34|27764.3
02:37:35|27764.3
02:37:36|27764.3
02:37:38|27764.3
02:37:38|27764.3
02:37:39|27764.3
02:37:41|27764.3
02:37:42|27760.55
02:37:43|27760.55
02:37:44|27760.55
02:37:45|27759.79
02:37:46|27759.79
02:37:47|27759.61
02:37:48|27759.17
02:37:49|27759.17
02:37:50|27759.17
02:37:51|27757.79
02:37:52|27756.86
02:37:53|27756.87
02:37:54|27756.59
02:37:55|27755.63
02:37:56|27755.64
02:37:57|27755.63
02:37:58|27755.63
02:37:59|27755.63
02:38:00|27755.63
02:38:02|27755.49
02:38:02|27755.5
02:38:03|27755.49
02:38:04|27755.49
02:38:05|27755.49
02:38:06|27755.5
02:38:07|27750.66
02:38:08|27750.66
02:38:09|27750.66
02:38:10|27750.66
02:38:12|27750.55
02:38:12|27750.55
02:38:13|27750.56
02:38:14|27750.56
02:38:16|27750.55
02:38:16|27750.55
02:38:18|27750.55
02:38:18|27750.55
02:38:19|27750.56
02:38:20|27750.55
02:38:22|27750.55
02:38:22|27750.55
02:38:23|27748.97
02:38:24|27748.97
02:38:25|27748.97
02:38:27|27748.98
02:38:27|27748.98
02:38:28|27748.97
02:38:29|27748.97
02:38:30|27748.97
02:38:32|27748.97
02:38:33|27748.97
02:38:33|27748.97
02:38:34|27748.97
02:38:35|27748.97
02:38:37|27748.97
02:38:38|27748.97
02:38:39|27748.97
02:38:40|27748.97
02:38:40|27748.81
02:38:42|27746.93
02:38:43|27745.51
02:38:45|27745.44
02:38:45|27745.39
02:38:46|27745.4
02:38:47|27745.39
02:38:48|27745.39
02:38:49|27745.4
02:38:50|27745.39
02:38:51|27745.4
02:38:52|27745.39
02:38:53|27745.39
02:38:54|27745.39
02:38:55|27745.39
02:38:56|27745.39
02:38:58|27745.39
02:38:59|27745.4
02:39:00|27745.39
02:39:01|27745.39
02:39:01|27745.39
02:39:03|27745.39
02:39:04|27745.4
02:39:05|27745.4
02:39:06|27745.4
02:39:07|27745.4
02:39:08|27745.4
02:39:09|27745.4
02:39:10|27745.4
02:39:11|27745.4
02:39:12|27746.97
02:39:13|27750.56
02:39:14|27751.56
02:39:15|27754.07
02:39:16|27754.2
02:39:17|27754.21
02:39:18|27754.21
02:39:19|27754.21
02:39:20|27754.21
02:39:21|27754.21
02:39:22|27754.21
02:39:23|27754.21
02:39:24|27754.21
02:39:25|27754.21
02:39:26|27754.21
02:39:27|27754.21
02:39:28|27754.2
02:39:29|27754.2
02:39:30|27754.21
02:39:31|27754.21
02:39:32|27754.2
02:39:33|27754.2
02:39:34|27754.21
02:39:35|27754.21
02:39:36|27754.21
02:39:37|27754.2
02:39:38|27754.21
02:39:39|27754.21
02:39:40|27754.2
02:39:41|27754.2
02:39:42|27754.21
02:39:43|27754.2
02:39:45|27754.2
02:39:45|27754.2
02:39:46|27754.2
02:39:47|27754.21
02:39:48|27754.2
02:39:49|27754.2
02:39:50|27754.21
02:39:52|27754.21
02:39:53|27754.21
02:39:54|27754.21
02:39:55|27754.2
02:39:56|27754.21
02:39:56|27754.21
02:39:58|27758.21
02:39:59|27758.34
02:40:00|27758.62
02:40:01|27758.61
02:40:02|27758.61
02:40:03|27758.62
02:40:04|27757.53
02:40:05|27757.51
02:40:06|27756.81
02:40:07|27756.8
02:40:08|27756.8
02:40:09|27755.43
02:40:10|27755.43
02:40:11|27755.44
02:40:12|27754.75
02:40:13|27754.2
02:40:14|27754.19
02:40:15|27754.19
02:40:16|27754.19
02:40:17|27754.19
02:40:18|27754.19
02:40:19|27754.19
02:40:20|27754.19
02:40:21|27754.19
02:40:22|27754.19
02:40:23|27754.2
02:40:24|27754.2
02:40:25|27754.2
02:40:26|27754.2
02:40:27|27754.2
02:40:28|27754.19
02:40:29|27754.19
02:40:30|27754.19
02:40:31|27754.2
02:40:32|27754.2
02:40:33|27754.2
02:40:34|27754.2
02:40:35|27754.19
02:40:36|27754.19
02:40:37|27754.2
02:40:38|27754.2
02:40:39|27754.2
02:40:40|27754.19
02:40:41|27754.2
02:40:42|27754.19
02:40:43|27754.19
02:40:44|27754.2
02:40:46|27754.19
02:40:46|27754.19
02:40:48|27754.2
02:40:49|27754.2
02:40:50|27754.2
02:40:51|27754.2
02:40:52|27754.2
02:40:53|27754.2
02:40:54|27754.2
02:40:55|27754.2
02:40:56|27754.19
02:40:57|27754.2
02:40:58|27757.23
02:40:59|27757.23
02:41:00|27757.22
02:41:00|27757.23
02:41:03|27757.22
02:41:03|27757.23
02:41:04|27757.22
02:41:05|27757.22
02:41:06|27757.22
02:41:07|27757.22
02:41:08|27757.22
02:41:09|27756.91
02:41:10|27755.09
02:41:11|27755.09
02:41:12|27755.05
02:41:13|27755.05
02:41:14|27755.05
02:41:15|27755.05
02:41:16|27755.05
02:41:17|27755.05
02:41:18|27755.04
02:41:19|27755.05
02:41:20|27755.05
02:41:21|27755.05
02:41:22|27755.05
02:41:23|27753.66
02:41:24|27753.1
02:41:25|27752.79
02:41:26|27752.7
02:41:27|27752.69
02:41:28|27752.69
02:41:29|27752.37
02:41:30|27752.03
02:41:31|27752.03
02:41:32|27752.03
02:41:33|27751.53
02:41:34|27751.53
02:41:35|27751.53
02:41:36|27751.53
02:41:37|27751.53
02:41:38|27751.53
02:41:39|27751.53
02:41:40|27751.53
02:41:41|27751.53
02:41:42|27751.53
02:41:43|27751.53
02:41:44|27751.53
02:41:46|27751.53
02:41:47|27746.77
02:41:48|27746.77
02:41:49|27746.77
02:41:50|27746.78
02:41:51|27746.78
02:41:52|27746.78
02:41:54|27746.78
02:41:55|27746.77
02:41:55|27746.77
02:41:56|27746.78
02:41:57|27746.77
02:41:58|27746.78
02:41:59|27746.77
02:42:00|27746.78
02:42:01|27746.77
02:42:02|27746.78
02:42:03|27746.78
02:42:04|27746.78
02:42:05|27746.78
02:42:06|27746.78
02:42:07|27746.78
02:42:08|27746.78
02:42:09|27746.77
02:42:10|27746.78
02:42:11|27746.77
02:42:12|27746.78
02:42:14|27746.77
02:42:14|27746.77
02:42:15|27746.77
02:42:16|27746.77
02:42:18|27746.77
02:42:18|27746.78
02:42:19|27746.78
02:42:20|27746.78
02:42:21|27746.78
02:42:23|27746.77
02:42:23|27746.77
02:42:24|27746.77
02:42:26|27746.77
02:42:27|27746.77
02:42:28|27745.06
02:42:28|27744.92
02:42:30|27744.92
02:42:31|27744.92
02:42:31|27744.92
02:42:32|27744.92
02:42:34|27744.84
02:42:34|27744.83
02:42:35|27744.53
02:42:36|27744.53
02:42:37|27744.52
02:42:38|27744.52
02:42:40|27744.52
02:42:40|27744.52
02:42:42|27744.52
02:42:42|27744.52
02:42:44|27744.53
02:42:44|27744.53
02:42:45|27744.53
02:42:47|27744.52
02:42:49|27744.52
02:42:50|27744.53
02:42:51|27744.53
02:42:52|27744.52
02:42:53|27744.52
02:42:54|27744.52
02:42:55|27744.52
02:42:56|27744.52
02:42:57|27744.52
02:42:58|27744.52
02:43:00|27744.52
02:43:00|27744.52
02:43:01|27744.52
02:43:02|27744.53
02:43:03|27744.52
02:43:04|27744.52
02:43:06|27744.52
02:43:07|27744.52
02:43:07|27744.53
02:43:09|27744.52
02:43:09|27744.52
02:43:10|27744.53
02:43:12|27744.53
02:43:12|27744.53
02:43:14|27744.53
02:43:15|27744.53
02:43:16|27744.53
02:43:17|27744.52
02:43:17|27744.53
02:43:19|27744.52
02:43:20|27744.52
02:43:21|27744.52
02:43:22|27744.52
02:43:22|27744.53
02:43:24|27744.52
02:43:25|27744.52
02:43:25|27744.53
02:43:27|27744.52
02:43:28|27744.53
02:43:29|27744.53
02:43:29|27744.53
02:43:30|27744.53
02:43:32|27744.52
02:43:32|27744.53
02:43:33|27744.52
02:43:35|27744.52
02:43:36|27744.52
02:43:37|27744.53
02:43:38|27744.53
02:43:39|27744.52
02:43:40|27744.52
02:43:40|27744.53
02:43:41|27744.52
02:43:42|27744.52
02:43:44|27744.53
02:43:45|27744.53
02:43:45|27744.52
02:43:46|27744.52
02:43:48|27744.52
02:43:50|27744.53
02:43:51|27744.52
02:43:52|27744.52
02:43:53|27744.53
02:43:54|27744.53
02:43:55|27744.52
02:43:56|27744.52
02:43:58|27744.53
02:43:58|27744.53
02:43:59|27744.53
02:44:01|27744.53
02:44:02|27744.53
02:44:03|27744.52
02:44:04|27744.52
02:44:05|27744.53
02:44:06|27744.53
02:44:07|27744.52
02:44:08|27744.52
02:44:09|27744.52
02:44:10|27744.52
02:44:11|27744.53
02:44:12|27744.52
02:44:13|27744.52
02:44:14|27744.52
02:44:14|27744.52
02:44:16|27744.52
02:44:16|27744.52
02:44:18|27744.52
02:44:18|27744.52
02:44:19|27744.52
02:44:21|27744.53
02:44:22|27744.53
02:44:22|27744.52
02:44:24|27744.52
02:44:25|27744.52
02:44:25|27744.53
02:44:27|27744.52
02:44:28|27744.52
02:44:29|27744.52
02:44:30|27744.52
02:44:31|27744.52
02:44:32|27744.53
02:44:33|27744.53
02:44:34|27744.52
02:44:34|27744.52
02:44:35|27744.53
02:44:37|27744.52
02:44:38|27744.52
02:44:39|27744.52
02:44:40|27744.53
02:44:40|27744.53
02:44:42|27744.53
02:44:43|27744.52
02:44:43|27744.52
02:44:45|27744.52
02:44:45|27744.52
02:44:46|27744.52
02:44:48|27744.52
02:44:49|27744.52
02:44:51|27744.52
02:44:51|27744.52
02:44:52|27744.52
02:44:54|27744.52
02:44:55|27744.52
02:44:56|27744.52
02:44:57|27744.52
02:44:57|27744.52
02:44:58|27744.52
02:44:59|27744.52
02:45:01|27744.52
02:45:01|27744.53
02:45:03|27744.53
02:45:04|27748.63
02:45:05|27748.63
02:45:06|27751.52
02:45:07|27755.16
02:45:08|27755.39
02:45:09|27755.38
02:45:10|27755.39
02:45:11|27755.39
02:45:12|27755.39
02:45:13|27755.38
02:45:14|27755.38
02:45:15|27755.38
02:45:16|27755.39
02:45:17|27755.38
02:45:18|27755.38
02:45:19|27755.38
02:45:20|27755.39
02:45:21|27755.39
02:45:22|27755.39
02:45:23|27755.38
02:45:24|27755.39
02:45:25|27755.38
02:45:26|27755.39
02:45:27|27755.38
02:45:28|27755.38
02:45:29|27755.38
02:45:30|27755.38
02:45:31|27753.06
02:45:32|27753.05
02:45:33|27753.05
02:45:34|27753.06
02:45:35|27753.06
02:45:36|27753.05
02:45:37|27753.06
02:45:38|27753.06
02:45:39|27753.05
02:45:40|27753.05
02:45:41|27753.05
02:45:42|27753.05
02:45:43|27753.05
02:45:44|27753.06
02:45:45|27753.05
02:45:46|27753.05
02:45:47|27753.05
02:45:48|27753.06
02:45:49|27753.05
02:45:51|27753.05
02:45:52|27753.05
02:45:53|27753.05
02:45:54|27753.06
02:45:55|27753.05
02:45:56|27753.05
02:45:57|27753.05
02:45:58|27753.05
02:45:59|27753.05
02:46:00|27753.06
02:46:01|27753.06
02:46:02|27753.62
02:46:03|27753.62
02:46:05|27753.62
02:46:05|27753.62
02:46:06|27753.61
02:46:07|27753.62
02:46:08|27753.62
02:46:10|27753.61
02:46:10|27753.62
02:46:11|27753.61
02:46:12|27753.62
02:46:13|27753.62
02:46:14|27753.62
02:46:15|27754.48
02:46:16|27754.66
02:46:17|27754.66
02:46:19|27755.77
02:46:19|27755.81
02:46:20|27755.8
02:46:21|27755.82
02:46:22|27755.82
02:46:23|27755.82
02:46:24|27755.84
02:46:25|27755.85
02:46:26|27755.85
02:46:27|27755.84
02:46:28|27755.84
02:46:29|27755.84
02:46:30|27755.84
02:46:31|27755.89
02:46:32|27755.89
02:46:33|27755.89
02:46:34|27755.89
02:46:35|27755.9
02:46:36|27755.89
02:46:37|27755.9
02:46:38|27755.9
02:46:39|27755.89
02:46:40|27755.9
02:46:41|27755.9
02:46:42|27755.9
02:46:43|27755.9
02:46:44|27755.9
02:46:45|27755.9
02:46:46|27755.89
02:46:47|27755.89
02:46:48|27755.89
02:46:49|27755.9
02:46:50|27755.89
02:46:51|27755.9
02:46:53|27755.9
02:46:54|27755.89
02:46:55|27755.89
02:46:56|27755.89
02:46:57|27755.9
02:46:58|27755.9
02:46:59|27755.9
02:47:00|27755.9
02:47:01|27755.9
02:47:02|27755.9
02:47:03|27755.9
02:47:04|27755.89
02:47:05|27755.9
02:47:06|27755.89
02:47:07|27755.9
02:47:08|27755.89
02:47:09|27755.89
02:47:10|27755.9
02:47:11|27755.9
02:47:12|27755.9
02:47:13|27755.89
02:47:14|27755.9
02:47:15|27755.89
02:47:16|27755.89
02:47:17|27755.89
02:47:18|27755.9
02:47:19|27755.9
02:47:20|27755.89
02:47:21|27755.89
02:47:22|27755.9
02:47:23|27755.89
02:47:24|27755.89
02:47:25|27755.89
02:47:26|27755.9
02:47:27|27755.89
02:47:28|27755.89
02:47:29|27755.9
02:47:30|27755.9
02:47:31|27755.89
02:47:32|27755.89
02:47:33|27755.89
02:47:34|27755.9
02:47:35|27755.89
02:47:36|27755.9
02:47:37|27755.89
02:47:38|27755.9
02:47:39|27755.89
02:47:40|27755.9
02:47:41|27755.9
02:47:42|27755.9
02:47:43|27755.9
02:47:44|27755.9
02:47:45|27755.9
02:47:46|27755.9
02:47:47|27755.9
02:47:48|27755.9
02:47:49|27755.9
02:47:50|27755.9
02:47:52|27755.9
02:47:53|27755.9
02:47:53|27755.9
02:47:55|27757.22
02:47:56|27757.21
02:47:57|27757.38
02:47:58|27757.39
02:47:59|27757.39
02:48:00|27757.39
02:48:01|27757.39
02:48:02|27757.38
02:48:03|27757.38
02:48:04|27757.38
02:48:05|27757.38
02:48:06|27757.38
02:48:08|27757.39
02:48:08|27757.38
02:48:10|27757.38
02:48:10|27757.39
02:48:12|27757.39
02:48:12|27757.38
02:48:13|27757.38
02:48:15|27757.39
02:48:15|27757.38
02:48:17|27757.38
02:48:18|27757.38
02:48:19|27757.39
02:48:19|27757.39
02:48:20|27757.39
02:48:22|27757.39
02:48:22|27757.39
02:48:24|27757.39
02:48:25|27757.39
02:48:26|27757.38
02:48:27|27757.39
02:48:28|27757.38
02:48:28|27757.39
02:48:30|27757.39
02:48:31|27757.38
02:48:32|27757.39
02:48:33|27757.38
02:48:33|27757.39
02:48:35|27757.39
02:48:36|27758.22
02:48:37|27758.21
02:48:37|27758.22
02:48:39|27759.85
02:48:40|27759.99
02:48:41|27759.99
02:48:42|27760.
02:48:43|27760.
02:48:44|27760.
02:48:44|27760.
02:48:45|27760.
02:48:47|27760.
02:48:48|27759.99
02:48:49|27759.99
02:48:50|27759.99
02:48:51|27759.99
02:48:51|27759.99
02:48:53|27760.
02:48:55|27760.
02:48:55|27760.
02:48:56|27760.
02:48:57|27760.
02:48:59|27760.26
02:48:59|27760.26
02:49:01|27760.27
02:49:02|27760.27
02:49:03|27760.27
02:49:04|27760.26
02:49:05|27760.27
02:49:06|27760.27
02:49:07|27760.27
02:49:08|27760.27
02:49:09|27760.27
02:49:10|27760.27
02:49:11|27760.27
02:49:12|27760.27
02:49:13|27760.27
02:49:14|27760.27
02:49:15|27760.27
02:49:16|27760.27
02:49:17|27760.27
02:49:18|27760.27
02:49:19|27760.27
02:49:20|27760.26
02:49:21|27760.27
02:49:22|27760.27
02:49:23|27760.41
02:49:24|27760.41
02:49:25|27760.41
02:49:26|27760.41
02:49:27|27760.42
02:49:28|27761.07
02:49:29|27761.16
02:49:30|27761.38
02:49:31|27761.38
02:49:32|27761.38
02:49:33|27761.38
02:49:33|27761.38
02:49:35|27761.38
02:49:35|27761.38
02:49:37|27761.38
02:49:38|27761.75
02:49:39|27761.75
02:49:39|27761.75
02:49:41|27761.75
02:49:42|27761.75
02:49:43|27761.75
02:49:44|27761.75
02:49:45|27761.74
02:49:46|27761.75
02:49:46|27761.74
02:49:48|27761.75
02:49:48|27761.75
02:49:50|27761.74
02:49:50|27761.74
02:49:52|27761.75
02:49:53|27761.74
02:49:54|27761.75
02:49:55|27761.75
02:49:57|27761.74
02:49:57|27761.74
02:49:58|27761.74
02:50:00|27761.74
02:50:01|27761.75
02:50:01|27761.75
02:50:03|27761.74
02:50:04|27761.75
02:50:05|27766.48
02:50:06|27766.47
02:50:07|27766.47
02:50:09|27766.47
02:50:09|27766.48
02:50:10|27766.48
02:50:11|27766.47
02:50:12|27766.47
02:50:13|27766.47
02:50:14|27766.47
02:50:16|27766.48
02:50:16|27766.47
02:50:17|27766.47
02:50:18|27766.47
02:50:19|27766.48
02:50:20|27766.47
02:50:21|27766.47
02:50:23|27766.47
02:50:23|27766.47
02:50:24|27766.48
02:50:38|27766.48
02:50:38|27766.48
02:50:39|27766.47
02:50:40|27766.47
02:50:41|27766.47
02:50:42|27766.47
02:50:44|27766.48
02:50:44|27766.47
02:50:45|27766.47
02:50:46|27766.48
02:50:47|27766.48
02:50:48|27766.48
02:50:49|27766.47
02:50:50|27766.47
02:50:51|27766.48
02:50:52|27766.48
02:50:54|27766.48
02:50:55|27766.47
02:50:56|27766.47
02:50:57|27766.47
02:50:58|27766.47
02:50:59|27766.48
02:51:00|27762.78
02:51:01|27762.78
02:51:02|27762.78
02:51:03|27762.78
02:51:04|27762.78
02:51:05|27762.78
02:51:06|27762.78
02:51:07|27762.78
02:51:08|27762.78
02:51:09|27762.78
02:51:10|27762.78
02:51:11|27762.78
02:51:12|27762.78
02:51:13|27762.78
02:51:14|27762.78
02:51:15|27762.78
02:51:16|27762.78
02:51:17|27762.78
02:51:18|27762.78
02:51:19|27762.78
02:51:20|27762.78
02:51:22|27762.78
02:51:22|27762.79
02:51:23|27762.79
02:51:24|27762.78
02:51:25|27762.79
02:51:26|27762.79
02:51:27|27762.79
02:51:28|27762.78
02:51:29|27762.79
02:51:30|27762.79
02:51:31|27762.79
02:51:32|27762.78
02:51:33|27762.78
02:51:34|27762.78
02:51:35|27762.78
02:51:36|27762.78
02:51:37|27762.78
02:51:38|27762.79
02:51:39|27762.78
02:51:40|27762.79
02:51:41|27762.79
02:51:42|27762.79
02:51:43|27762.78
02:51:44|27762.78
02:51:45|27762.78
02:51:46|27762.78
02:51:47|27762.79
02:51:48|27762.78
02:51:49|27762.78
02:51:50|27762.78
02:51:51|27762.79
02:51:52|27762.79
02:51:53|27762.79
02:51:54|27762.78
02:51:56|27762.78
02:51:57|27762.79
02:51:59|27762.78
02:51:59|27762.78
02:52:01|27762.79
02:52:01|27762.78
02:52:02|27762.79
02:52:04|27762.79
02:52:05|27762.79
02:52:06|27762.79
02:52:07|27762.78
02:52:08|27762.79
02:52:09|27762.79
02:52:10|27762.79
02:52:12|27762.79
02:52:12|27762.78
02:52:13|27762.78
02:52:14|27762.78
02:52:16|27762.78
02:52:16|27762.78
02:52:17|27762.78
02:52:19|27762.78
02:52:19|27762.78
02:52:20|27762.78
02:52:22|27762.79
02:52:23|27762.78
02:52:24|27762.79
02:52:25|27762.79
02:52:26|27762.79
02:52:27|27762.78
02:52:27|27762.79
02:52:29|27762.79
02:52:30|27762.78
02:52:31|27762.78
02:52:32|27762.78
02:52:33|27762.78
02:52:34|27762.78
02:52:35|27762.78
02:52:36|27762.79
02:52:37|27762.79
02:52:38|27762.79
02:52:39|27762.78
02:52:40|27762.78
02:52:41|27762.78
02:52:42|27762.78
02:52:43|27762.79
02:52:44|27762.79
02:52:45|27762.79
02:52:46|27762.79
02:52:47|27762.78
02:52:48|27762.79
02:52:49|27762.79
02:52:50|27762.78
02:52:51|27762.77
02:52:52|27762.77
02:52:53|27762.77
02:52:54|27762.77
02:52:55|27762.77
02:52:56|27762.77
02:52:57|27762.77
02:52:59|27762.77
02:53:00|27762.77
02:53:01|27762.78
02:53:01|27762.78
02:53:03|27762.78
02:53:03|27762.78
02:53:05|27762.78
02:53:06|27762.77
02:53:08|27762.77
02:53:08|27762.77
02:53:10|27762.78
02:53:10|27762.78
02:53:12|27762.78
02:53:13|27762.78
02:53:14|27762.77
02:53:15|27762.77
02:53:16|27762.77
02:53:17|27762.77
02:53:18|27762.77
02:53:19|27762.77
02:53:20|27762.78
02:53:21|27762.78
02:53:22|27762.78
02:53:23|27762.77
02:53:24|27762.77
02:53:25|27762.78
02:53:26|27762.78
02:53:27|27762.78
02:53:28|27762.78
02:53:29|27762.78
02:53:30|27762.77
02:53:31|27762.77
02:53:32|27762.78
02:53:33|27762.78
02:53:34|27762.78
02:53:35|27762.77
02:53:36|27762.77
02:53:37|27762.78
02:53:38|27762.78
02:53:39|27762.77
02:53:40|27762.77
02:53:41|27762.78
02:53:42|27762.78
02:53:43|27762.78
02:53:44|27762.78
02:53:45|27762.78
02:53:46|27762.78
02:53:47|27762.78
02:53:48|27762.78
02:53:49|27762.78
02:53:50|27762.78
02:53:51|27762.78
02:53:52|27762.78
02:53:53|27762.77
02:53:54|27762.78
02:53:55|27762.78
02:53:56|27762.78
02:53:57|27762.77
02:53:59|27762.78
02:54:00|27762.78
02:54:01|27762.77
02:54:02|27762.77
02:54:03|27762.77
02:54:04|27762.77
02:54:05|27762.78
02:54:06|27762.78
02:54:07|27762.78
02:54:08|27762.77
02:54:09|27762.77
02:54:10|27762.77
02:54:11|27762.78
02:54:12|27762.78
02:54:13|27762.77
02:54:14|27762.77
02:54:15|27762.78
02:54:17|27762.78
02:54:17|27762.78
02:54:19|27762.78
02:54:20|27762.78
02:54:20|27762.78
02:54:22|27762.78
02:54:23|27762.78
02:54:24|27762.78
02:54:25|27762.77
02:54:26|27762.77
02:54:27|27762.77
02:54:28|27762.78
02:54:29|27762.78
02:54:30|27762.77
02:54:31|27762.77
02:54:32|27762.77
02:54:33|27768.97
02:54:34|27768.97
02:54:35|27769.03
02:54:36|27769.03
02:54:37|27769.03
02:54:38|27769.03
02:54:39|27769.02
02:54:40|27769.02
02:54:41|27769.02
02:54:42|27769.02
02:54:43|27769.02
02:54:44|27769.03
02:54:45|27769.03
02:54:46|27769.03
02:54:47|27769.02
02:54:49|27769.02
02:54:49|27769.03
02:54:50|27769.02
02:54:51|27769.03
02:54:53|27769.03
02:54:54|27769.03
02:54:54|27769.03
02:54:56|27769.03
02:54:57|27769.02
02:54:58|27769.03
02:54:59|27769.39
02:55:01|27769.4
02:55:02|27769.4
02:55:03|27770.97
02:55:03|27770.97
02:55:04|27770.97
02:55:06|27770.96
02:55:06|27770.96
02:55:08|27770.96
02:55:09|27770.97
02:55:10|27770.96
02:55:11|27770.96
02:55:11|27770.96
02:55:13|27770.97
02:55:13|27770.97
02:55:14|27770.97
02:55:15|27770.97
02:55:16|27770.97
02:55:17|27770.97
02:55:18|27770.97
02:55:19|27770.97
02:55:21|27770.96
02:55:22|27770.97
02:55:23|27770.96
02:55:23|27770.96
02:55:25|27770.96
02:55:25|27770.97
02:55:26|27770.96
02:55:28|27770.96
02:55:29|27770.96
02:55:29|27770.96
02:55:31|27770.96
02:55:32|27770.96
02:55:32|27770.96
02:55:33|27770.96
02:55:34|27770.97
02:55:36|27770.97
02:55:37|27770.97
02:55:37|27770.97
02:55:39|27770.97
02:55:39|27770.96
02:55:40|27770.96
02:55:42|27770.96
02:55:43|27770.97
02:55:44|27770.97
02:55:45|27770.97
02:55:46|27770.97
02:55:47|27770.97
02:55:47|27770.97
02:55:49|27770.96
02:55:50|27770.96
02:55:50|27770.96
02:55:52|27770.97
02:55:53|27770.97
02:55:54|27770.97
02:55:55|27770.97
02:55:56|27770.96
02:55:57|27770.96
02:55:58|27770.97
02:55:59|27770.97
02:56:00|27770.97
02:56:01|27770.97
02:56:03|27770.97
02:56:03|27770.97
02:56:04|27770.96
02:56:05|27770.96
02:56:06|27770.97
02:56:07|27770.97
02:56:08|27770.97
02:56:10|27770.97
02:56:10|27770.97
02:56:11|27770.97
02:56:12|27770.97
02:56:13|27770.97
02:56:14|27770.97
02:56:15|27770.97
02:56:16|27770.96
02:56:17|27770.96
02:56:18|27770.96
02:56:19|27770.96
02:56:21|27770.96
02:56:21|27770.97
02:56:22|27770.97
02:56:23|27770.96
02:56:24|27774.74
02:56:26|27774.75
02:56:27|27774.75
02:56:28|27774.75
02:56:29|27774.75
02:56:30|27774.75
02:56:31|27774.74
02:56:32|27774.75
02:56:33|27774.75
02:56:34|27774.74
02:56:35|27774.74
02:56:36|27774.74
02:56:37|27774.74
02:56:38|27774.74
02:56:40|27774.74
02:56:40|27774.75
02:56:41|27774.75
02:56:42|27774.75
02:56:43|27774.74
02:56:44|27774.75
02:56:45|27774.75
02:56:46|27774.75
02:56:47|27774.75
02:56:48|27774.74
02:56:49|27774.74
02:56:50|27774.75
02:56:51|27774.74
02:56:52|27774.74
02:56:53|27774.74
02:56:54|27774.74
02:56:55|27774.74
02:56:56|27774.75
02:56:57|27774.75
02:56:58|27774.75
02:56:59|27774.75
02:57:01|27774.75
02:57:02|27774.75
02:57:03|27774.75
02:57:04|27774.75
02:57:06|27774.75
02:57:06|27774.75
02:57:08|27774.75
02:57:08|27774.74
02:57:10|27774.74
02:57:11|27774.75
02:57:12|27774.75
02:57:13|27774.75
02:57:14|27774.74
02:57:15|27774.74
02:57:16|27774.74
02:57:17|27774.75
02:57:18|27774.74
02:57:19|27774.74
02:57:20|27774.74
02:57:21|27774.74
02:57:22|27774.74
02:57:23|27774.74
02:57:24|27774.75
02:57:25|27774.75
02:57:26|27774.74
02:57:27|27774.74
02:57:28|27774.74
02:57:30|27774.75
02:57:30|27774.75
02:57:31|27774.75
02:57:32|27774.74
02:57:33|27774.74
02:57:34|27774.74
02:57:36|27774.75
02:57:36|27774.75
02:57:37|27774.75
02:57:38|27774.74
02:57:40|27774.74
02:57:40|27774.75
02:57:41|27774.75
02:57:42|27774.74
02:57:43|27774.75
02:57:45|27774.75
02:57:46|27774.74
02:57:47|27774.75
02:57:48|27774.74
02:57:49|27774.75
02:57:49|27774.74
02:57:51|27774.74
02:57:52|27774.74
02:57:53|27774.74
02:57:54|27774.74
02:57:55|27774.74
02:57:55|27774.74
02:57:57|27774.74
02:57:58|27774.74
02:57:59|27774.74
02:58:00|27774.75
02:58:01|27774.74
02:58:02|27774.75
02:58:03|27774.74
02:58:04|27774.75
02:58:05|27774.75
02:58:06|27774.74
02:58:07|27774.74
02:58:08|27774.74
02:58:09|27774.74
02:58:10|27774.75
02:58:11|27774.75
02:58:12|27774.75
02:58:13|27774.74
02:58:14|27774.75
02:58:16|27774.74
02:58:16|27774.74
02:58:17|27774.74
02:58:18|27774.74
02:58:20|27779.74
02:58:20|27779.74
02:58:21|27779.74
02:58:22|27779.75
02:58:23|27779.74
02:58:24|27779.74
02:58:25|27779.74
02:58:26|27779.75
02:58:27|27779.75
02:58:28|27782.99
02:58:30|27783.34
02:58:30|27783.34
02:58:31|27783.34
02:58:32|27783.35
02:58:33|27783.34
02:58:34|27783.34
02:58:35|27783.34
02:58:36|27783.34
02:58:37|27783.35
02:58:38|27783.34
02:58:39|27783.34
02:58:41|27783.35
02:58:42|27783.44
02:58:42|27783.44
02:58:43|27783.44
02:58:44|27783.44
02:58:46|27783.43
02:58:47|27783.43
02:58:47|27783.43
02:58:48|27783.43
02:58:50|27783.44
02:58:51|27783.44
02:58:52|27783.43
02:58:53|27783.43
02:58:54|27783.43
02:58:55|27783.44
02:58:56|27783.44
02:58:57|27783.43
02:58:58|27783.44
02:58:59|27783.44
02:59:00|27783.43
02:59:01|27783.43
02:59:02|27783.43
02:59:04|27783.44
02:59:04|27783.43
02:59:05|27783.43
02:59:06|27783.43
02:59:07|27783.43
02:59:09|27783.43
02:59:10|27783.43
02:59:11|27783.44
02:59:12|27783.44
02:59:12|27783.44
02:59:14|27783.44
02:59:15|27783.44
02:59:17|27783.43
02:59:17|27783.43
02:59:18|27783.44
02:59:20|27783.44
02:59:21|27783.44
02:59:22|27783.44
02:59:23|27783.44
02:59:24|27783.44
02:59:24|27783.44
02:59:26|27783.44
02:59:26|27783.44
02:59:27|27783.43
02:59:28|27783.44
02:59:30|27783.44
02:59:31|27783.44
02:59:32|27783.43
02:59:33|27783.43
02:59:34|27783.43
02:59:34|27783.43
02:59:36|27783.43
02:59:36|27783.44
02:59:37|27787.55
02:59:39|27787.55
02:59:40|27787.55
02:59:41|27787.55
02:59:41|27787.55
02:59:43|27787.54
02:59:44|27787.54
02:59:45|27787.54
02:59:46|27787.54
02:59:47|27787.54
02:59:48|27783.42
02:59:49|27783.43
02:59:50|27783.42
02:59:51|27783.43
02:59:52|27783.43
02:59:53|27783.42
02:59:54|27783.43
02:59:55|27783.43
02:59:57|27783.43
02:59:57|27783.43
02:59:58|27783.43
02:59:59|27783.43
03:00:00|27783.42
03:00:01|27783.42
03:00:02|27783.42
03:00:04|27783.42
03:00:05|27783.43
03:00:06|27783.43
03:00:06|27784.81
03:00:08|27784.81
03:00:09|27784.82
03:00:10|27784.82
03:00:10|27785.09
03:00:11|27785.8
03:00:13|27786.75
03:00:14|27786.77
03:00:15|27786.77
03:00:16|27790.
03:00:17|27790.
03:00:18|27790.
03:00:19|27790.
03:00:21|27790.
03:00:21|27790.
03:00:22|27790.36
03:00:23|27790.35
03:00:24|27790.35
03:00:25|27790.36
03:00:26|27790.35
03:00:27|27790.35
03:00:28|27790.36
03:00:29|27790.35
03:00:30|27793.08
03:00:31|27793.08
03:00:32|27793.07
03:00:33|27793.07
03:00:34|27793.08
03:00:35|27793.08
03:00:36|27793.08
03:00:37|27793.08
03:00:38|27793.07
03:00:39|27793.08
03:00:40|27793.08
03:00:41|27793.07
03:00:42|27793.07
03:00:43|27793.07
03:00:44|27793.08
03:00:45|27795.76
03:00:46|27795.76
03:00:47|27795.09
03:00:48|27795.09
03:00:49|27793.08
03:00:51|27793.08
03:00:51|27792.75
03:00:52|27789.68
03:00:53|27788.27
03:00:54|27788.27
03:00:55|27784.59
03:00:56|27784.58
03:00:57|27784.58
03:00:58|27784.59
03:00:59|27784.58
03:01:00|27784.58
03:01:01|27784.58
03:01:02|27784.58
03:01:03|27784.59
03:01:04|27784.59
03:01:06|27784.58
03:01:07|27784.58
03:01:08|27784.58
03:01:09|27784.59
03:01:10|27784.58
03:01:11|27784.59
03:01:13|27784.58
03:01:13|27784.58
03:01:14|27784.58
03:01:16|27784.59
03:01:16|27784.59
03:01:17|27784.58
03:01:19|27783.35
03:01:20|27782.05
03:01:21|27782.05
03:01:21|27782.05
03:01:22|27782.05
03:01:23|27782.03
03:01:25|27782.02
03:01:26|27780.76
03:01:27|27780.77
03:01:27|27780.76
03:01:28|27780.76
03:01:30|27780.77
03:01:31|27780.77
03:01:32|27780.77
03:01:32|27780.76
03:01:33|27780.76
03:01:35|27780.77
03:01:36|27780.77
03:01:37|27780.77
03:01:38|27780.77
03:01:39|27780.77
03:01:40|27780.76
03:01:40|27780.77
03:01:41|27780.77
03:01:43|27780.77
03:01:43|27780.76
03:01:44|27780.76
03:01:46|27780.76
03:01:47|27780.76
03:01:48|27780.76
03:01:49|27780.77
03:01:50|27780.77
03:01:51|27780.77
03:01:52|27780.76
03:01:53|27780.76
03:01:54|27780.76
03:01:55|27780.76
03:01:56|27780.76
03:01:57|27780.76
03:01:58|27780.77
03:01:59|27780.76
03:02:00|27780.76
03:02:01|27780.77
03:02:02|27780.76
03:02:03|27780.76
03:02:04|27780.77
03:02:05|27780.77
03:02:06|27780.76
03:02:07|27780.77
03:02:09|27780.77
03:02:10|27780.77
03:02:11|27780.77
03:02:12|27780.77
03:02:13|27780.76
03:02:14|27780.77
03:02:15|27780.76
03:02:16|27780.76
03:02:17|27780.77
03:02:18|27780.76
03:02:19|27780.77
03:02:20|27780.76
03:02:21|27780.76
03:02:22|27780.76
03:02:23|27780.76
03:02:23|27780.77
03:02:24|27780.77
03:02:26|27780.77
03:02:27|27780.77
03:02:28|27780.76
03:02:29|27780.76
03:02:30|27780.76
03:02:31|27780.7
03:02:31|27779.82
03:02:32|27779.82
03:02:34|27779.82
03:02:35|27779.82
03:02:36|27779.83
03:02:37|27779.82
03:02:38|27779.82
03:02:39|27779.82
03:02:40|27779.82
03:02:41|27779.82
03:02:42|27779.82
03:02:43|27779.82
03:02:44|27779.83
03:02:45|27779.76
03:02:46|27779.76
03:02:47|27779.77
03:02:48|27779.77
03:02:49|27779.76
03:02:50|27779.77
03:02:51|27779.77
03:02:52|27779.77
03:02:53|27779.77
03:02:54|27779.77
03:02:55|27779.77
03:02:56|27779.76
03:02:57|27779.76
03:02:58|27779.76
03:02:59|27779.76
03:03:00|27779.77
03:03:01|27779.76
03:03:02|27779.77
03:03:03|27779.77
03:03:04|27779.77
03:03:06|27779.76
03:03:07|27779.77
03:03:08|27779.76
03:03:09|27779.76
03:03:10|27779.76
03:03:10|27779.76
03:03:12|27779.76
03:03:13|27779.76
03:03:14|27779.77
03:03:15|27779.76
03:03:16|27779.76
03:03:17|27779.76
03:03:18|27779.77
03:03:19|27779.77
03:03:20|27779.76
03:03:21|27779.76
03:03:22|27779.77
03:03:23|27779.76
03:03:24|27779.76
03:03:25|27779.76
03:03:26|27779.77
03:03:27|27779.77
03:03:30|27779.76
03:03:31|27779.77
03:03:32|27779.77
03:03:33|27779.76
03:03:35|27779.76
03:03:35|27779.76
03:03:36|27779.76
03:03:37|27779.77
03:03:38|27779.77
03:03:39|27779.77
03:03:40|27779.77
03:03:41|27779.76
03:03:42|27779.76
03:03:43|27779.76
03:03:44|27779.76
03:03:45|27779.76
03:03:46|27779.76
03:03:47|27779.76
03:03:48|27779.77
03:03:49|27779.77
03:03:50|27779.77
03:03:51|27779.76
03:03:52|27779.76
03:03:53|27779.76
03:03:54|27779.76
03:03:55|27779.76
03:03:56|27779.76
03:03:57|27779.77
03:03:58|27779.77
03:03:59|27779.76
03:04:00|27779.77
03:04:01|27779.76
03:04:02|27779.77
03:04:03|27779.77
03:04:04|27779.76
03:04:06|27779.77
03:04:06|27779.76
03:04:08|27779.76
03:04:09|27779.76
03:04:10|27779.77
03:04:11|27779.77
03:04:12|27779.77
03:04:13|27779.77
03:04:14|27779.77
03:04:15|27779.77
03:04:16|27779.76
03:04:17|27779.76
03:04:18|27779.76
03:04:19|27779.76
03:04:20|27779.76
03:04:21|27779.76
03:04:22|27779.76
03:04:23|27779.76
03:04:24|27779.77
03:04:25|27779.77
03:04:26|27779.76
03:04:27|27779.76
03:04:28|27779.76
03:04:29|27779.76
03:04:30|27779.76
03:04:31|27779.76
03:04:32|27779.76
03:04:33|27779.76
03:04:34|27779.77
03:04:35|27779.76
03:04:37|27779.76
03:04:37|27779.77
03:04:38|27779.76
03:04:40|27779.76
03:04:41|27779.76
03:04:42|27779.77
03:04:43|27779.76
03:04:44|27779.77
03:04:45|27779.76
03:04:45|27779.76
03:04:47|27779.76
03:04:47|27779.76
03:04:49|27779.76
03:04:50|27779.76
03:04:51|27779.76
03:04:51|27779.76
03:04:53|27779.76
03:04:54|27779.76
03:04:55|27779.77
03:04:56|27779.77
03:04:57|27779.76
03:04:58|27779.76
03:04:59|27779.76
03:04:59|27779.77
03:05:00|27779.77
03:05:02|27779.76
03:05:03|27779.76
03:05:04|27779.77
03:05:05|27779.76
03:05:06|27779.76
03:05:07|27779.77
03:05:08|27779.77
03:05:09|27779.76
03:05:10|27779.76
03:05:11|27779.77
03:05:13|27779.77
03:05:13|27779.77
03:05:14|27779.76
03:05:16|27779.76
03:05:16|27779.76
03:05:18|27779.76
03:05:19|27779.76
03:05:20|27779.76
03:05:20|27779.76
03:05:21|27779.76
03:05:23|27779.77
03:05:24|27779.77
03:05:24|27779.76
03:05:26|27779.77
03:05:26|27779.77
03:05:28|27779.76
03:05:29|27779.76
03:05:30|27779.76
03:05:30|27779.76
03:05:31|27779.76
03:05:33|27779.76
03:05:33|27779.77
03:05:34|27779.76
03:05:36|27779.77
03:05:37|27779.76
03:05:38|27779.76
03:05:39|27779.77
03:05:40|27779.76
03:05:41|27779.76
03:05:41|27779.76
03:05:43|27779.76
03:05:44|27779.76
03:05:45|27779.76
03:05:46|27779.76
03:05:47|27779.77
03:05:48|27779.77
03:05:49|27779.76
03:05:50|27779.76
03:05:51|27779.76
03:05:52|27779.76
03:05:52|27779.77
03:05:54|27779.76
03:05:55|27779.76
03:05:56|27779.76
03:05:57|27779.77
03:05:58|27779.76
03:05:59|27779.77
03:06:00|27779.76
03:06:01|27779.76
03:06:02|27779.77
03:06:03|27779.76
03:06:04|27779.77
03:06:05|27779.76
03:06:06|27779.77
03:06:07|27779.76
03:06:08|27779.76
03:06:10|27779.76
03:06:10|27779.76
03:06:12|27779.75
03:06:13|27777.01
03:06:13|27777.01
03:06:15|27777.01
03:06:16|27777.01
03:06:17|27777.
03:06:18|27777.
03:06:19|27777.
03:06:20|27777.
03:06:21|27777.
03:06:22|27777.
03:06:23|27777.
03:06:24|27777.
03:06:25|27777.
03:06:26|27777.
03:06:27|27777.01
03:06:28|27777.
03:06:29|27777.
03:06:30|27777.
03:06:32|27777.
03:06:32|27777.
03:06:33|27777.
03:06:35|27777.01
03:06:36|27777.01
03:06:37|27777.01
03:06:38|27777.
03:06:39|27777.
03:06:40|27777.01
03:06:41|27777.
03:06:41|27777.
03:06:43|27777.01
03:06:44|27777.01
03:06:44|27777.01
03:06:45|27777.
03:06:47|27777.
03:06:48|27777.01
03:06:49|27777.
03:06:50|27777.
03:06:51|27777.
03:06:52|27777.
03:06:53|27777.
03:06:54|27777.01
03:06:55|27777.
03:06:56|27777.
03:06:57|27777.
03:06:58|27777.
03:06:59|27777.
03:07:00|27777.
03:07:01|27777.
03:07:02|27777.
03:07:03|27777.
03:07:04|27777.
03:07:05|27775.81
03:07:06|27775.81
03:07:07|27775.81
03:07:08|27775.81
03:07:09|27775.81
03:07:10|27775.81
03:07:12|27775.81
03:07:12|27775.82
03:07:13|27775.81
03:07:14|27775.79
03:07:16|27775.79
03:07:17|27775.79
03:07:18|27775.79
03:07:19|27775.79
03:07:20|27775.8
03:07:21|27775.79
03:07:21|27775.79
03:07:23|27775.8
03:07:24|27775.8
03:07:25|27774.51
03:07:26|27774.17
03:07:27|27773.95
03:07:28|27773.95
03:07:29|27773.76
03:07:30|27773.76
03:07:31|27773.76
03:07:32|27773.76
03:07:33|27773.76
03:07:34|27773.76
03:07:35|27773.76
03:07:36|27773.76
03:07:37|27773.76
03:07:38|27773.77
03:07:39|27773.77
03:07:40|27773.76
03:07:41|27773.69
03:07:42|27776.17
03:07:43|27776.56
03:07:44|27776.71
03:07:45|27779.76
03:07:46|27780.02
03:07:47|27780.03
03:07:48|27780.03
03:07:49|27780.02
03:07:50|27780.03
03:07:51|27780.02
03:07:52|27780.02
03:07:53|27780.02
03:07:54|27780.02
03:07:55|27780.03
03:07:56|27780.03
03:07:57|27780.03
03:07:58|27780.03
03:07:59|27780.03
03:08:00|27780.03
03:08:01|27780.03
03:08:02|27787.53
03:08:03|27788.9
03:08:04|27788.9
03:08:05|27788.91
03:08:06|27788.91
03:08:07|27788.91
03:08:08|27788.91
03:08:09|27788.91
03:08:11|27788.91
03:08:12|27788.91
03:08:13|27788.91
03:08:14|27788.9
03:08:15|27788.91
03:08:16|27788.91
03:08:17|27788.9
03:08:18|27788.91
03:08:19|27788.9
03:08:20|27788.9
03:08:21|27788.9
03:08:22|27788.9
03:08:23|27788.91
03:08:24|27788.9
03:08:25|27788.91
03:08:26|27788.9
03:08:27|27788.91
03:08:28|27788.91
03:08:29|27788.9
03:08:30|27788.9
03:08:31|27788.91
03:08:32|27788.9
03:08:33|27788.91
03:08:34|27788.91
03:08:35|27788.9
03:08:37|27788.9
03:08:37|27788.9
03:08:38|27788.91
03:08:39|27788.9
03:08:40|27788.9
03:08:41|27788.9
03:08:42|27788.91
03:08:44|27788.9
03:08:44|27788.91
03:08:45|27788.9
03:08:46|27788.9
03:08:47|27788.9
03:08:48|27788.91
03:08:49|27788.9
03:08:50|27788.9
03:08:52|27788.9
03:08:52|27788.9
03:08:53|27788.91
03:08:54|27788.91
03:08:55|27788.91
03:08:56|27788.91
03:08:57|27788.91
03:08:58|27788.9
03:08:59|27788.9
03:09:00|27788.91
03:09:01|27788.91
03:09:03|27788.9
03:09:03|27788.91
03:09:04|27788.9
03:09:05|27788.9
03:09:06|27788.9
03:09:07|27788.9
03:09:08|27788.9
03:09:09|27788.9
03:09:10|27788.9
03:09:11|27788.9
03:09:13|27788.91
03:09:13|27788.91
03:09:15|27788.91
03:09:16|27788.91
03:09:17|27788.9
03:09:18|27788.9
03:09:20|27788.9
03:09:21|27788.91
03:09:22|27784.4
03:09:23|27784.31
03:09:24|27784.32
03:09:25|27784.31
03:09:25|27784.32
03:09:27|27784.32
03:09:27|27784.32
03:09:29|27784.31
03:09:29|27784.32
03:09:30|27784.31
03:09:32|27784.32
03:09:33|27784.32
03:09:34|27784.31
03:09:35|27784.31
03:09:36|27784.32
03:09:37|27784.32
03:09:37|27784.31
03:09:39|27784.31
03:09:39|27784.31
03:09:41|27784.31
03:09:42|27784.31
03:09:43|27784.31
03:09:43|27784.31
03:09:45|27784.31
03:09:46|27784.31
03:09:47|27784.31
03:09:48|27784.31
03:09:49|27784.32
03:09:50|27784.31
03:09:51|27784.32
03:09:52|27784.31
03:09:53|27784.31
03:09:54|27784.31
03:09:55|27784.31
03:09:56|27784.31
03:09:57|27784.31
03:09:58|27784.31
03:09:59|27784.31
03:10:01|27784.31
03:10:01|27784.32
03:10:02|27784.32
03:10:03|27784.32
03:10:04|27783.79
03:10:05|27783.76
03:10:06|27783.75
03:10:07|27783.76
03:10:08|27783.76
03:10:09|27783.76
03:10:10|27783.76
03:10:11|27783.76
03:10:12|27783.76
03:10:14|27783.76
03:10:15|27783.75
03:10:17|27783.75
03:10:17|27783.75
03:10:18|27783.75
03:10:19|27783.75
03:10:20|27783.75
03:10:21|27783.76
03:10:22|27783.76
03:10:23|27790.95
03:10:24|27790.95
03:10:25|27790.95
03:10:26|27790.95
03:10:27|27790.95
03:10:28|27790.95
03:10:29|27790.95
03:10:30|27790.96
03:10:31|27790.95
03:10:32|27790.96
03:10:33|27790.95
03:10:34|27790.95
03:10:35|27790.95
03:10:36|27790.96
03:10:37|27790.95
03:10:38|27790.96
03:10:39|27790.95
03:10:40|27790.96
03:10:41|27790.96
03:10:42|27790.96
03:10:43|27790.96
03:10:44|27790.95
03:10:45|27790.96
03:10:46|27790.96
03:10:47|27790.96
03:10:48|27790.95
03:10:49|27790.95
03:10:50|27790.96
03:10:51|27790.95
03:10:53|27790.95
03:10:53|27790.95
03:10:54|27790.95
03:10:55|27790.96
03:10:56|27790.95
03:10:57|27790.95
03:10:58|27790.95
03:10:59|27790.95
03:11:00|27790.96
03:11:01|27790.95
03:11:02|27790.95
03:11:03|27790.95
03:11:05|27790.95
03:11:05|27790.95
03:11:07|27790.95
03:11:07|27790.95
03:11:08|27790.95
03:11:10|27790.95
03:11:10|27790.95
03:11:11|27790.95
03:11:12|27790.95
03:11:13|27790.96
03:11:15|27790.95
03:11:16|27790.96
03:11:17|27790.96
03:11:18|27790.96
03:11:19|27790.96
03:11:21|27790.95
03:11:21|27790.96
03:11:22|27790.95
03:11:23|27790.96
03:11:24|27790.95
03:11:25|27790.96
03:11:26|27790.96
03:11:27|27790.95
03:11:28|27790.95
03:11:29|27790.95
03:11:30|27790.95
03:11:32|27790.96
03:11:33|27790.95
03:11:34|27790.96
03:11:35|27790.95
03:11:36|27790.96
03:11:37|27790.96
03:11:38|27790.96
03:11:38|27790.95
03:11:40|27790.95
03:11:41|27790.96
03:11:42|27790.96
03:11:43|27790.96
03:11:44|27790.96
03:11:44|27790.95
03:11:45|27790.96
03:11:47|27790.96
03:11:47|27790.95
03:11:49|27790.96
03:11:50|27790.95
03:11:51|27790.96
03:11:52|27790.95
03:11:53|27790.95
03:11:54|27790.95
03:11:55|27790.95
03:11:56|27790.95
03:11:57|27790.96
03:11:58|27790.95
03:11:59|27790.95
03:12:00|27790.95
03:12:01|27790.96
03:12:02|27787.73
03:12:03|27787.73
03:12:04|27787.74
03:12:05|27787.74
03:12:06|27787.73
03:12:07|27787.73
03:12:08|27787.73
03:12:09|27787.73
03:12:10|27787.73
03:12:11|27787.74
03:12:12|27787.73
03:12:13|27787.73
03:12:14|27787.74
03:12:15|27787.74
03:12:17|27787.73
03:12:18|27787.74
03:12:19|27787.74
03:12:20|27787.73
03:12:21|27787.74
03:12:23|27787.73
03:12:24|27787.73
03:12:25|27787.73
03:12:26|27787.73
03:12:28|27787.73
03:12:28|27787.73
03:12:29|27787.74
03:12:31|27787.73
03:12:32|27787.74
03:12:33|27787.74
03:12:34|27787.74
03:12:35|27787.74
03:12:36|27787.74
03:12:37|27787.73
03:12:38|27787.73
03:12:39|27787.74
03:12:40|27787.74
03:12:41|27787.74
03:12:42|27787.73
03:12:43|27787.94
03:12:43|27788.91
03:12:45|27789.07
03:12:46|27789.07
03:12:47|27789.07
03:12:47|27789.07
03:12:49|27789.08
03:12:50|27789.07
03:12:51|27789.07
03:12:52|27789.08
03:12:53|27789.08
03:12:54|27789.07
03:12:54|27789.07
03:12:56|27789.08
03:12:56|27789.07
03:12:58|27789.07
03:12:59|27789.07
03:13:00|27789.08
03:13:01|27789.07
03:13:02|27789.08
03:13:03|27789.08
03:13:04|27789.07
03:13:05|27789.07
03:13:06|27789.07
03:13:07|27789.08
03:13:08|27789.07
03:13:09|27789.07
03:13:10|27793.85
03:13:11|27793.87
03:13:12|27793.86
03:13:13|27793.86
03:13:14|27793.86
03:13:15|27793.86
03:13:16|27793.86
03:13:18|27793.86
03:13:18|27793.87
03:13:20|27793.87
03:13:21|27793.86
03:13:22|27793.87
03:13:23|27793.87
03:13:24|27793.87
03:13:25|27793.86
03:13:26|27793.86
03:13:27|27793.86
03:13:28|27793.87
03:13:29|27793.87
03:13:30|27793.87
03:13:31|27793.87
03:13:32|27793.19
03:13:33|27793.19
03:13:34|27793.19
03:13:36|27793.19
03:13:36|27793.19
03:13:37|27793.19
03:13:38|27793.19
03:13:39|27793.19
03:13:40|27793.19
03:13:41|27793.19
03:13:42|27793.18
03:13:43|27793.18
03:13:44|27793.19
03:13:45|27793.18
03:13:46|27793.18
03:13:47|27793.19
03:13:48|27793.19
03:13:49|27793.18
03:13:50|27793.19
03:13:51|27793.18
03:13:52|27793.18
03:13:53|27793.19
03:13:54|27793.18
03:13:55|27793.18
03:13:56|27793.18
03:13:57|27793.18
03:13:59|27793.18
03:13:59|27793.19
03:14:00|27793.19
03:14:01|27793.19
03:14:02|27793.18
03:14:04|27793.19
03:14:05|27793.19
03:14:05|27793.18
03:14:07|27793.18
03:14:07|27793.18
03:14:09|27793.18
03:14:10|27793.18
03:14:10|27793.19
03:14:11|27793.18
03:14:12|27793.18
03:14:14|27793.19
03:14:15|27793.19
03:14:15|27793.18
03:14:16|27793.18
03:14:17|27793.18
03:14:19|27793.18
03:14:20|27793.18
03:14:21|27793.18
03:14:22|27793.19
03:14:23|27793.19
03:14:25|27793.19
03:14:25|27793.19
03:14:26|27793.21
03:14:27|27793.86
03:14:28|27793.86
03:14:29|27793.86
03:14:31|27793.87
03:14:32|27793.87
03:14:33|27793.87
03:14:34|27793.86
03:14:35|27793.86
03:14:36|27793.86
03:14:37|27793.86
03:14:38|27793.86
03:14:39|27793.87
03:14:40|27793.87
03:14:41|27793.87
03:14:41|27793.87
03:14:43|27793.87
03:14:43|27793.87
03:14:45|27793.87
03:14:46|27793.87
03:14:47|27793.87
03:14:48|27793.86
03:14:49|27793.86
03:14:50|27793.86
03:14:51|27793.86
03:14:53|27793.86
03:14:53|27793.87
03:14:54|27793.87
03:14:55|27793.87
03:14:56|27793.87
03:14:57|27793.87
03:14:58|27793.86
03:14:59|27793.87
03:15:00|27793.87
03:15:01|27793.87
03:15:02|27793.87
03:15:03|27798.48
03:15:04|27798.47
03:15:06|27808.5
03:15:06|27828.17
03:15:07|27828.8
03:15:08|27826.84
03:15:09|27826.83
03:15:11|27824.48
03:15:11|27820.72
03:15:12|27826.97
03:15:13|27827.04
03:15:14|27827.03
03:15:15|27827.04
03:15:16|27828.52
03:15:17|27830.68
03:15:19|27830.73
03:15:20|27830.72
03:15:21|27830.72
03:15:22|27830.73
03:15:22|27829.75
03:15:24|27828.89
03:15:25|27828.8
03:15:26|27824.24
03:15:27|27824.25
03:15:28|27824.11
03:15:29|27822.07
03:15:30|27822.07
03:15:31|27822.07
03:15:32|27822.08
03:15:33|27822.07
03:15:34|27822.08
03:15:35|27822.07
03:15:36|27822.08
03:15:37|27822.07
03:15:38|27822.07
03:15:39|27822.07
03:15:40|27822.07
03:15:41|27822.08
03:15:42|27823.47
03:15:43|27825.4
03:15:44|27828.89
03:15:45|27829.91
03:15:46|27837.59
03:15:48|27837.98
03:15:48|27837.98
03:15:49|27837.61
03:15:50|27837.61
03:15:51|27835.31
03:15:52|27832.52
03:15:53|27832.46
03:15:54|27832.46
03:15:55|27832.46
03:15:56|27832.47
03:15:57|27832.47
03:15:58|27832.46
03:15:59|27832.46
03:16:00|27835.34
03:16:01|27835.33
03:16:02|27835.34
03:16:03|27835.33
03:16:04|27835.33
03:16:05|27835.33
03:16:06|27835.33
03:16:07|27835.33
03:16:08|27835.34
03:16:09|27835.34
03:16:10|27839.99
03:16:11|27840.
03:16:12|27855.02
03:16:13|27853.7
03:16:14|27852.8
03:16:15|27852.65
03:16:16|27852.01
03:16:17|27852.01
03:16:18|27852.01
03:16:19|27845.42
03:16:21|27842.39
03:16:21|27842.39
03:16:23|27842.39
03:16:24|27842.38
03:16:25|27842.39
03:16:26|27839.38
03:16:27|27836.86
03:16:28|27835.67
03:16:29|27835.58
03:16:30|27835.59
03:16:31|27836.57
03:16:32|27841.3
03:16:33|27844.3
03:16:34|27845.27
03:16:35|27845.27
03:16:36|27845.39
03:16:37|27845.39
03:16:38|27845.39
03:16:39|27845.39
03:16:40|27846.36
03:16:41|27846.36
03:16:42|27846.37
03:16:43|27846.36
03:16:44|27846.36
03:16:45|27842.26
03:16:46|27842.27
03:16:47|27842.27
03:16:48|27842.03
03:16:49|27841.85
03:16:50|27841.33
03:16:51|27841.29
03:16:52|27839.63
03:16:53|27839.62
03:16:54|27839.5
03:16:55|27839.5
03:16:56|27839.49
03:16:57|27839.49
03:16:58|27839.49
03:16:59|27839.49
03:17:00|27839.49
03:17:01|27839.49
03:17:02|27839.5
03:17:03|27839.49
03:17:04|27839.49
03:17:05|27839.49
03:17:06|27839.49
03:17:07|27839.5
03:17:08|27839.5
03:17:09|27839.5
03:17:10|27839.49
03:17:11|27839.49
03:17:12|27839.49
03:17:13|27839.49
03:17:14|27839.49
03:17:15|27843.83
03:17:16|27844.16
03:17:17|27846.44
03:17:18|27846.44
03:17:19|27846.44
03:17:20|27846.43
03:17:22|27846.71
03:17:22|27846.71
03:17:23|27846.71
03:17:25|27846.71
03:17:26|27846.72
03:17:27|27848.
03:17:28|27850.
03:17:29|27849.99
03:17:30|27847.41
03:17:31|27847.42
03:17:32|27847.41
03:17:33|27846.02
03:17:34|27846.02
03:17:35|27846.03
03:17:36|27843.14
03:17:37|27841.65
03:17:39|27841.64
03:17:39|27840.75
03:17:40|27840.75
03:17:41|27840.74
03:17:42|27843.95
03:17:43|27849.99
03:17:44|27850.99
03:17:45|27850.99
03:17:46|27850.99
03:17:47|27850.99
03:17:48|27851.
03:17:49|27850.99
03:17:50|27850.99
03:17:51|27848.37
03:17:53|27847.44
03:17:53|27847.43
03:17:55|27847.43
03:17:56|27847.44
03:17:56|27847.44
03:17:57|27847.43
03:17:59|27845.98
03:17:59|27845.98
03:18:01|27845.98
03:18:02|27845.98
03:18:03|27845.97
03:18:04|27845.97
03:18:05|27845.97
03:18:06|27845.97
03:18:07|27844.93
03:18:08|27844.92
03:18:09|27844.56
03:18:10|27844.56
03:18:11|27843.51
03:18:12|27842.62
03:18:12|27842.61
03:18:14|27842.61
03:18:14|27839.87
03:18:16|27839.49
03:18:17|27839.5
03:18:18|27839.5
03:18:19|27842.18
03:18:20|27842.34
03:18:21|27842.34
03:18:23|27842.35
03:18:23|27842.35
03:18:24|27842.35
03:18:25|27842.35
03:18:26|27842.34
03:18:28|27842.35
03:18:29|27842.13
03:18:30|27842.35
03:18:31|27842.34
03:18:32|27842.35
03:18:34|27842.35
03:18:34|27842.35
03:18:35|27842.34
03:18:36|27842.34
03:18:38|27842.35
03:18:39|27842.35
03:18:39|27842.34
03:18:41|27842.34
03:18:41|27842.34
03:18:43|27842.34
03:18:43|27842.34
03:18:45|27842.35
03:18:45|27842.35
03:18:46|27842.35
03:18:48|27842.03
03:18:48|27841.99
03:18:50|27841.99
03:18:50|27841.99
03:18:51|27841.99
03:18:53|27841.99
03:18:53|27841.99
03:18:54|27842.
03:18:56|27841.99
03:18:57|27841.5
03:18:57|27841.49
03:18:58|27847.75
03:18:59|27849.7
03:19:00|27849.91
03:19:02|27849.91
03:19:02|27849.91
03:19:03|27848.3
03:19:04|27847.49
03:19:05|27847.49
03:19:06|27847.5
03:19:07|27847.5
03:19:08|27847.49
03:19:09|27847.49
03:19:11|27847.5
03:19:11|27852.02
03:19:13|27856.61
03:19:14|27856.89
03:19:15|27856.88
03:19:15|27856.88
03:19:17|27855.39
03:19:18|27853.39
03:19:19|27853.38
03:19:20|27854.83
03:19:21|27855.24
03:19:23|27855.39
03:19:24|27855.39
03:19:25|27855.38
03:19:25|27856.75
03:19:27|27856.89
03:19:28|27856.88
03:19:29|27856.89
03:19:30|27856.89
03:19:31|27852.87
03:19:33|27852.68
03:19:34|27852.69
03:19:35|27857.66
03:19:36|27857.67
03:19:37|27857.67
03:19:38|27860.59
03:19:39|27877.23
03:19:40|27887.3
03:19:41|27892.
03:19:42|27888.57
03:19:43|27884.88
03:19:44|27886.32
03:19:45|27883.32
03:19:46|27874.54
03:19:47|27880.3
03:19:48|27884.96
03:19:48|27884.96
03:19:50|27884.97
03:19:51|27884.96
03:19:52|27884.97
03:19:53|27885.3
03:19:54|27888.36
03:19:55|27890.73
03:19:56|27893.85
03:19:57|27912.24
03:19:58|27925.42
03:19:58|27921.33
03:20:00|27922.87
03:20:01|27907.9
03:20:02|27909.88
03:20:03|27925.24
03:20:04|27931.94
03:20:05|27934.51
03:20:06|27929.96
03:20:07|27931.12
03:20:08|27930.02
03:20:09|27924.71
03:20:10|27923.03
03:20:11|27916.35
03:20:12|27912.71
03:20:13|27912.72
03:20:14|27905.83
03:20:15|27904.68
03:20:16|27902.07
03:20:17|27902.07
03:20:18|27902.07
03:20:19|27902.07
03:20:20|27902.08
03:20:21|27902.07
03:20:22|27901.29
03:20:23|27897.98
03:20:25|27897.19
03:20:26|27892.19
03:20:27|27896.65
03:20:28|27897.02
03:20:29|27897.02
03:20:30|27893.09
03:20:31|27893.1
03:20:32|27891.62
03:20:33|27891.61
03:20:34|27890.31
03:20:35|27886.25
03:20:36|27886.25
03:20:37|27886.19
03:20:38|27886.13
03:20:38|27886.14
03:20:39|27886.13
03:20:40|27886.14
03:20:42|27884.85
03:20:42|27882.
03:20:44|27877.83
03:20:45|27877.83
03:20:46|27877.83
03:20:47|27877.83
03:20:48|27877.83
03:20:49|27877.83
03:20:50|27877.83
03:20:51|27874.55
03:20:52|27874.54
03:20:53|27874.55
03:20:54|27874.54
03:20:55|27874.55
03:20:56|27874.55
03:20:57|27874.44
03:20:58|27875.08
03:20:59|27875.07
03:21:00|27875.07
03:21:01|27880.51
03:21:02|27881.09
03:21:03|27883.94
03:21:04|27883.94
03:21:05|27883.95
03:21:06|27883.95
03:21:07|27882.6
03:21:08|27878.81
03:21:09|27878.8
03:21:10|27878.8
03:21:11|27875.27
03:21:12|27875.27
03:21:13|27875.28
03:21:14|27875.28
03:21:15|27875.28
03:21:16|27874.55
03:21:17|27874.44
03:21:18|27874.41
03:21:19|27874.4
03:21:20|27874.4
03:21:21|27874.4
03:21:22|27874.27
03:21:23|27874.16
03:21:24|27874.03
03:21:26|27873.17
03:21:27|27873.17
03:21:28|27873.17
03:21:29|27873.17
03:21:29|27873.18
03:21:31|27873.18
03:21:31|27873.17
03:21:33|27873.17
03:21:33|27873.17
03:21:35|27872.73
03:21:36|27872.36
03:21:36|27870.53
03:21:37|27870.53
03:21:39|27870.53
03:21:39|27868.01
03:21:41|27868.
03:21:41|27868.01
03:21:42|27868.
03:21:44|27868.
03:21:44|27868.
03:21:46|27868.
03:21:47|27868.01
03:21:47|27868.
03:21:49|27868.
03:21:50|27868.
03:21:50|27868.
03:21:51|27868.
03:21:52|27868.01
03:21:53|27857.21
03:21:54|27857.6
03:21:55|27863.59
03:21:56|27871.11
03:21:57|27871.42
03:21:58|27871.42
03:22:00|27871.42
03:22:01|27871.42
03:22:01|27871.42
03:22:02|27867.18
03:22:03|27867.18
03:22:04|27865.51
03:22:05|27865.51
03:22:06|27865.52
03:22:08|27865.52
03:22:08|27865.51
03:22:10|27865.52
03:22:10|27865.51
03:22:11|27862.93
03:22:12|27859.25
03:22:14|27859.25
03:22:15|27859.26
03:22:16|27860.14
03:22:16|27860.14
03:22:18|27860.64
03:22:19|27860.65
03:22:20|27860.65
03:22:20|27860.01
03:22:22|27860.01
03:22:23|27856.19
03:22:23|27856.18
03:22:25|27856.12
03:22:25|27852.71
03:22:26|27853.67
03:22:28|27856.53
03:22:29|27862.11
03:22:30|27862.11
03:22:31|27862.11
03:22:32|27862.11
03:22:33|27862.11
03:22:34|27862.11
03:22:35|27862.11
03:22:36|27862.11
03:22:37|27859.75
03:22:38|27855.83
03:22:40|27855.82
03:22:40|27855.82
03:22:41|27854.19
03:22:42|27854.19
03:22:43|27854.2
03:22:45|27852.4
03:22:45|27852.41
03:22:46|27852.22
03:22:48|27847.37
03:22:49|27847.37
03:22:49|27847.38
03:22:50|27847.38
03:22:52|27847.37
03:22:52|27847.02
03:22:53|27847.03
03:22:54|27847.03
03:22:55|27847.03
03:22:56|27847.37
03:22:58|27847.36
03:22:59|27847.36
03:23:00|27847.36
03:23:01|27847.37
03:23:02|27854.14
03:23:02|27854.18
03:23:03|27854.18
03:23:04|27854.18
03:23:05|27854.18
03:23:07|27854.18
03:23:08|27854.19
03:23:08|27854.18
03:23:09|27854.18
03:23:10|27854.19
03:23:12|27854.19
03:23:13|27854.19
03:23:14|27854.19
03:23:15|27854.19
03:23:16|27854.18
03:23:17|27854.19
03:23:18|27854.19
03:23:19|27854.19
03:23:20|27854.19
03:23:21|27856.41
03:23:22|27856.4
03:23:23|27856.4
03:23:24|27856.4
03:23:25|27859.36
03:23:26|27860.3
03:23:28|27860.3
03:23:29|27860.3
03:23:29|27860.29
03:23:31|27860.3
03:23:32|27860.3
03:23:33|27860.29
03:23:34|27860.29
03:23:35|27860.3
03:23:36|27860.3
03:23:37|27860.29
03:23:37|27859.76
03:23:38|27859.77
03:23:40|27859.77
03:23:41|27857.3
03:23:42|27856.53
03:23:43|27852.92
03:23:44|27852.91
03:23:45|27852.92
03:23:46|27852.91
03:23:47|27852.91
03:23:48|27852.91
03:23:49|27852.91
03:23:50|27852.91
03:23:51|27852.91
03:23:51|27852.91
03:23:53|27852.91
03:23:54|27852.91
03:23:55|27852.92
03:23:56|27850.72
03:23:57|27850.72
03:23:58|27850.71
03:23:59|27850.71
03:24:00|27850.71
03:24:01|27850.71
03:24:02|27850.72
03:24:03|27850.72
03:24:04|27850.71
03:24:05|27850.71
03:24:06|27850.71
03:24:07|27851.27
03:24:08|27851.98
03:24:09|27851.98
03:24:10|27852.11
03:24:11|27852.11
03:24:12|27852.11
03:24:13|27852.1
03:24:14|27852.1
03:24:15|27852.1
03:24:16|27852.11
03:24:17|27852.11
03:24:18|27852.1
03:24:19|27852.1
03:24:20|27850.
03:24:21|27850.
03:24:22|27850.49
03:24:23|27850.48
03:24:24|27850.49
03:24:25|27850.39
03:24:26|27850.39
03:24:28|27847.38
03:24:29|27847.37
03:24:30|27847.37
03:24:31|27847.37
03:24:33|27847.37
03:24:34|27847.37
03:24:34|27847.37
03:24:36|27847.38
03:24:37|27847.37
03:24:38|27847.37
03:24:38|27847.38
03:24:40|27847.37
03:24:40|27847.37
03:24:42|27848.43
03:24:43|27849.95
03:24:44|27853.69
03:24:45|27853.82
03:24:45|27854.14
03:24:46|27854.15
03:24:48|27854.15
03:24:49|27854.15
03:24:49|27854.14
03:24:51|27854.14
03:24:52|27854.14
03:24:53|27854.15
03:24:54|27854.14
03:24:55|27854.15
03:24:55|27854.15
03:24:57|27854.15
03:24:57|27854.16
03:24:59|27854.16
03:25:00|27854.16
03:25:01|27856.08
03:25:02|27856.08
03:25:03|27855.48
03:25:04|27855.48
03:25:05|27855.49
03:25:06|27855.48
03:25:07|27855.49
03:25:08|27855.49
03:25:09|27851.53
03:25:10|27851.33
03:25:11|27851.33
03:25:12|27850.01
03:25:13|27849.61
03:25:14|27848.61
03:25:15|27848.01
03:25:16|27847.91
03:25:17|27847.08
03:25:18|27844.26
03:25:19|27842.49
03:25:20|27842.5
03:25:21|27842.5
03:25:22|27842.5
03:25:23|27842.5
03:25:24|27842.5
03:25:25|27842.5
03:25:26|27842.5
03:25:27|27842.49
03:25:28|27842.49
03:25:30|27842.49
03:25:31|27842.5
03:25:32|27842.5
03:25:33|27842.5
03:25:34|27842.49
03:25:35|27842.5
03:25:36|27842.49
03:25:37|27840.88
03:25:38|27840.89
03:25:39|27840.88
03:25:40|27840.88
03:25:41|27837.44
03:25:42|27837.43
03:25:43|27837.43
03:25:44|27837.43
03:25:45|27837.43
03:25:46|27837.43
03:25:47|27837.44
03:25:49|27837.44
03:25:49|27837.43
03:25:51|27837.44
03:25:51|27837.43
03:25:52|27837.44
03:25:54|27837.43
03:25:55|27837.43
03:25:55|27837.43
03:25:56|27837.43
03:25:58|27837.44
03:25:58|27835.45
03:25:59|27835.46
03:26:00|27835.45
03:26:01|27835.45
03:26:02|27833.33
03:26:03|27833.34
03:26:05|27833.33
03:26:06|27833.34
03:26:06|27830.02
03:26:07|27830.02
03:26:08|27830.02
03:26:10|27830.02
03:26:11|27830.02
03:26:12|27830.01
03:26:13|27830.01
03:26:13|27830.02
03:26:14|27830.01
03:26:15|27830.01
03:26:16|27830.01
03:26:17|27830.02
03:26:18|27835.95
03:26:20|27839.99
03:26:20|27840.
03:26:22|27839.99
03:26:22|27839.99
03:26:24|27840.
03:26:25|27840.
03:26:26|27839.99
03:26:27|27839.99
03:26:28|27838.6
03:26:29|27837.54
03:26:30|27837.39
03:26:31|27837.39
03:26:32|27837.39
03:26:33|27837.39
03:26:34|27839.76
03:26:36|27839.75
03:26:37|27839.77
03:26:38|27843.36
03:26:39|27843.36
03:26:40|27843.35
03:26:40|27843.36
03:26:42|27843.35
03:26:43|27843.35
03:26:44|27843.35
03:26:45|27843.35
03:26:46|27843.36
03:26:47|27843.36
03:26:48|27843.61
03:26:49|27843.62
03:26:50|27844.85
03:26:51|27844.85
03:26:52|27844.85
03:26:53|27844.84
03:26:54|27844.84
03:26:55|27844.84
03:26:56|27845.75
03:26:57|27845.74
03:26:59|27845.75
03:26:59|27845.74
03:27:01|27845.74
03:27:01|27845.75
03:27:02|27845.74
03:27:03|27845.74
03:27:05|27845.74
03:27:05|27845.74
03:27:06|27845.74
03:27:07|27845.74
03:27:08|27845.74
03:27:09|27845.74
03:27:10|27845.75
03:27:11|27845.75
03:27:12|27845.74
03:27:13|27845.74
03:27:14|27845.75
03:27:15|27845.75
03:27:17|27845.75
03:27:17|27845.74
03:27:18|27845.29
03:27:19|27845.3
03:27:20|27847.96
03:27:21|27847.96
03:27:22|27847.97
03:27:24|27847.97
03:27:24|27848.03
03:27:25|27848.1
03:27:26|27848.1
03:27:27|27848.1
03:27:28|27848.11
03:27:30|27848.92
03:27:32|27849.68
03:27:33|27854.04
03:27:34|27854.04
03:27:34|27854.04
03:27:36|27854.04
03:27:37|27854.04
03:27:38|27854.03
03:27:39|27854.03
03:27:39|27854.03
03:27:41|27854.04
03:27:42|27854.03
03:27:43|27854.04
03:27:45|27854.03
03:27:46|27854.04
03:27:47|27854.04
03:27:47|27854.03
03:27:49|27854.04
03:27:49|27854.03
03:27:51|27854.04
03:27:53|27854.04
03:27:53|27854.04
03:27:54|27854.04
03:27:55|27854.06
03:27:56|27854.06
03:27:57|27854.06
03:27:58|27854.07
03:27:59|27854.07
03:28:00|27854.07
03:28:01|27854.06
03:28:02|27854.03
03:28:03|27854.04
03:28:04|27854.04
03:28:05|27854.04
03:28:06|27854.04
03:28:07|27854.04
03:28:08|27854.03
03:28:09|27854.03
03:28:10|27854.04
03:28:11|27854.04
03:28:12|27854.04
03:28:13|27854.04
03:28:14|27853.18
03:28:15|27852.64
03:28:16|27852.64
03:28:17|27852.64
03:28:18|27852.56
03:28:19|27852.56
03:28:20|27852.56
03:28:21|27852.56
03:28:22|27852.56
03:28:24|27852.56
03:28:24|27852.56
03:28:25|27852.56
03:28:26|27852.56
03:28:27|27852.56
03:28:28|27852.55
03:28:29|27852.55
03:28:30|27852.56
03:28:32|27852.55
03:28:33|27852.56
03:28:35|27852.56
03:28:35|27852.56
03:28:37|27852.56
03:28:38|27852.56
03:28:38|27852.55
03:28:40|27852.55
03:28:41|27852.56
03:28:42|27852.56
03:28:43|27852.55
03:28:44|27852.55
03:28:45|27852.56
03:28:46|27852.55
03:28:47|27852.55
03:28:48|27852.56
03:28:49|27852.55
03:28:50|27852.55
03:28:51|27852.56
03:28:52|27852.56
03:28:53|27852.55
03:28:54|27852.55
03:28:55|27852.55
03:28:56|27852.55
03:28:57|27852.55
03:28:58|27852.55
03:28:59|27852.55
03:29:00|27852.55
03:29:01|27852.56
03:29:02|27852.55
03:29:03|27852.55
03:29:04|27852.56
03:29:05|27852.55
03:29:07|27852.56
03:29:08|27852.56
03:29:09|27852.56
03:29:10|27852.55
03:29:10|27852.55
03:29:12|27852.56
03:29:13|27852.55
03:29:13|27852.55
03:29:20|27852.56
03:29:21|27851.51
03:29:21|27851.52
03:29:22|27851.51
03:29:23|27851.51
03:29:25|27851.51
03:29:25|27851.51
03:29:27|27851.51
03:29:28|27851.51
03:29:29|27851.52
03:29:30|27851.52
03:29:31|27851.51
03:29:31|27851.52
03:29:33|27851.51
03:29:35|27851.51
03:29:35|27851.51
03:29:37|27851.51
03:29:38|27851.51
03:29:39|27851.
03:29:40|27850.99
03:29:41|27850.99
03:29:41|27850.99
03:29:42|27850.99
03:29:44|27850.99
03:29:45|27850.99
03:29:45|27851.
03:29:47|27850.99
03:29:47|27850.99
03:29:49|27851.
03:29:50|27851.
03:29:51|27851.
03:29:52|27852.39
03:29:52|27859.07
03:29:54|27859.07
03:29:54|27859.07
03:29:55|27859.07
03:29:56|27859.07
03:29:58|27859.07
03:29:59|27859.08
03:30:00|27859.08
03:30:01|27859.07
03:30:01|27859.08
03:30:03|27859.07
03:30:03|27865.44
03:30:04|27865.59
03:30:06|27865.59
03:30:06|27865.59
03:30:07|27873.12
03:30:09|27873.12
03:30:10|27871.73
03:30:10|27871.73
03:30:11|27871.73
03:30:13|27871.73
03:30:13|27871.72
03:30:14|27873.15
03:30:15|27873.15
03:30:17|27873.14
03:30:17|27873.15
03:30:18|27873.15
03:30:20|27873.14
03:30:20|27873.15
03:30:21|27873.15
03:30:22|27873.15
03:30:23|27873.15
03:30:24|27873.14
03:30:25|27873.14
03:30:26|27873.14
03:30:27|27873.14
03:30:29|27873.14
03:30:29|27873.15
03:30:31|27873.15
03:30:31|27873.14
03:30:32|27873.14
03:30:34|27873.15
03:30:35|27873.15
03:30:36|27873.14
03:30:37|27873.15
03:30:38|27873.14
03:30:39|27873.14
03:30:40|27873.14
03:30:42|27873.14
03:30:42|27873.14
03:30:43|27873.14
03:30:44|27873.14
03:30:45|27873.14
03:30:46|27873.14
03:30:47|27873.15
03:30:48|27873.14
03:30:49|27873.14
03:30:50|27873.15
03:30:51|27873.14
03:30:52|27873.14
03:30:53|27873.14
03:30:55|27873.14
03:30:55|27873.14
03:30:56|27873.15
03:30:57|27873.14
03:30:59|27873.14
03:30:59|27873.15
03:31:01|27873.14
03:31:01|27873.14
03:31:03|27873.14
03:31:04|27873.14
03:31:04|27873.14
03:31:05|27873.15
03:31:06|27873.14
03:31:07|27872.6
03:31:09|27872.6
03:31:09|27872.6
03:31:10|27872.6
03:31:11|27872.61
03:31:13|27872.61
03:31:14|27871.73
03:31:15|27871.72
03:31:16|27871.47
03:31:17|27871.46
03:31:18|27871.47
03:31:19|27871.46
03:31:20|27871.46
03:31:21|27871.43
03:31:22|27871.43
03:31:23|27871.43
03:31:24|27871.43
03:31:24|27871.43
03:31:25|27871.44
03:31:26|27871.43
03:31:28|27871.43
03:31:29|27871.43
03:31:30|27871.43
03:31:31|27871.43
03:31:32|27871.43
03:31:33|27871.43
03:31:34|27871.43
03:31:36|27871.43
03:31:37|27871.44
03:31:38|27871.43
03:31:39|27871.43
03:31:40|27871.43
03:31:41|27871.43
03:31:42|27871.13
03:31:43|27871.14
03:31:44|27871.13
03:31:45|27871.13
03:31:46|27871.13
03:31:47|27871.13
03:31:48|27870.4
03:31:49|27870.4
03:31:50|27870.25
03:31:51|27870.25
03:31:52|27870.25
03:31:53|27868.43
03:31:54|27868.42
03:31:55|27868.42
03:31:56|27868.42
03:31:57|27868.42
03:31:58|27862.3
03:31:59|27862.31
03:32:00|27862.31
03:32:01|27862.31
03:32:02|27862.31
03:32:03|27862.3
03:32:04|27862.2
03:32:05|27858.23
03:32:06|27858.24
03:32:07|27858.23
03:32:08|27858.24
03:32:09|27858.24
03:32:10|27858.23
03:32:11|27858.24
03:32:12|27858.23
03:32:13|27858.24
03:32:14|27858.23
03:32:15|27857.07
03:32:16|27852.5
03:32:17|27853.83
03:32:18|27852.47
03:32:19|27852.48
03:32:20|27852.48
03:32:21|27852.48
03:32:22|27852.48
03:32:23|27852.48
03:32:24|27852.48
03:32:25|27852.47
03:32:26|27852.48
03:32:27|27852.47
03:32:28|27852.47
03:32:29|27852.47
03:32:30|27852.47
03:32:31|27852.48
03:32:32|27852.47
03:32:33|27852.47
03:32:35|27851.66
03:32:36|27851.29
03:32:37|27850.4
03:32:38|27850.4
03:32:39|27850.37
03:32:40|27850.36
03:32:41|27849.37
03:32:42|27848.11
03:32:43|27848.1
03:32:44|27848.1
03:32:45|27848.1
03:32:46|27848.1
03:32:48|27848.1
03:32:48|27848.11
03:32:49|27848.11
03:32:51|27848.1
03:32:51|27848.1
03:32:53|27848.1
03:32:53|27848.1
03:32:54|27848.1
03:32:55|27848.1
03:32:57|27848.1
03:32:57|27848.1
03:32:59|27848.1
03:33:00|27848.09
03:33:01|27848.09
03:33:01|27848.1
03:33:02|27848.09
03:33:04|27848.09
03:33:05|27848.09
03:33:05|27848.1
03:33:07|27848.09
03:33:07|27848.09
03:33:08|27848.09
03:33:10|27848.09
03:33:10|27848.09
03:33:11|27848.09
03:33:13|27848.09
03:33:13|27847.94
03:33:14|27847.93
03:33:16|27847.93
03:33:16|27847.93
03:33:17|27847.93
03:33:18|27847.93
03:33:20|27847.88
03:33:20|27847.88
03:33:22|27847.88
03:33:22|27847.89
03:33:24|27847.88
03:33:24|27845.91
03:33:26|27845.61
03:33:26|27845.61
03:33:28|27845.62
03:33:29|27845.62
03:33:29|27845.61
03:33:30|27845.61
03:33:31|27845.62
03:33:32|27845.61
03:33:34|27845.56
03:33:34|27845.56
03:33:35|27845.56
03:33:37|27845.57
03:33:38|27845.56
03:33:39|27845.56
03:33:40|27845.57
03:33:41|27845.56
03:33:42|27845.57
03:33:43|27845.56
03:33:44|27845.56
03:33:45|27845.56
03:33:47|27845.56
03:33:47|27845.57
03:33:49|27845.57
03:33:50|27845.56
03:33:51|27845.56
03:33:52|27845.56
03:33:53|27845.56
03:33:53|27845.56
03:33:54|27845.57
03:33:55|27845.57
03:33:56|27845.57
03:33:58|27845.57
03:33:58|27845.57
03:33:59|27845.56
03:34:00|27845.57
03:34:02|27848.1
03:34:03|27848.09
03:34:04|27848.09
03:34:05|27848.09
03:34:06|27848.09
03:34:07|27848.09
03:34:08|27848.09
03:34:09|27848.09
03:34:10|27848.09
03:34:11|27848.09
03:34:12|27848.1
03:34:13|27848.09
03:34:14|27848.09
03:34:15|27848.09
03:34:16|27848.09
03:34:17|27848.09
03:34:18|27848.09
03:34:19|27848.1
03:34:21|27848.1
03:34:21|27848.09
03:34:23|27851.64
03:34:23|27851.63
03:34:25|27851.64
03:34:25|27851.64
03:34:26|27851.63
03:34:28|27851.64
03:34:28|27851.65
03:34:29|27851.64
03:34:31|27851.64
03:34:31|27851.65
03:34:32|27851.67
03:34:33|27851.67
03:34:34|27851.67
03:34:35|27851.66
03:34:36|27851.66
03:34:38|27851.66
03:34:39|27851.66
03:34:41|27851.67
03:34:41|27851.67
03:34:43|27851.66
03:34:44|27851.66
03:34:45|27851.66
03:34:46|27851.67
03:34:48|27851.67
03:34:48|27851.66
03:34:49|27851.67
03:34:50|27851.66
03:34:51|27851.66
03:34:53|27851.66
03:34:53|27851.66
03:34:55|27851.66
03:34:56|27851.66
03:34:57|27851.66
03:34:58|27851.66
03:34:59|27851.66
03:35:00|27851.66
03:35:01|27851.66
03:35:02|27851.67
03:35:03|27851.66
03:35:04|27851.66
03:35:05|27851.67
03:35:06|27851.66
03:35:07|27851.66
03:35:08|27851.66
03:35:09|27851.67
03:35:10|27851.67
03:35:11|27851.66
03:35:12|27851.66
03:35:13|27851.66
03:35:14|27851.66
03:35:15|27851.66
03:35:16|27851.67
03:35:17|27851.66
03:35:18|27851.67
03:35:19|27851.66
03:35:20|27851.66
03:35:21|27851.66
03:35:22|27851.67
03:35:23|27851.67
03:35:24|27851.66
03:35:26|27851.67
03:35:26|27851.66
03:35:27|27851.66
03:35:28|27851.67
03:35:29|27851.66
03:35:31|27851.66
03:35:32|27851.67
03:35:32|27851.67
03:35:33|27851.67
03:35:35|27851.66
03:35:35|27851.67
03:35:37|27851.67
03:35:37|27851.67
03:35:39|27851.67
03:35:41|27851.66
03:35:42|27851.67
03:35:43|27851.66
03:35:44|27851.67
03:35:44|27851.67
03:35:45|27851.66
03:35:47|27851.66
03:35:48|27851.66
03:35:49|27851.66
03:35:51|27851.66
03:35:51|27851.66
03:35:52|27851.66
03:35:53|27851.67
03:35:54|27851.66
03:35:55|27851.66
03:35:56|27851.66
03:35:57|27851.66
03:35:58|27851.66
03:35:59|27851.67
03:36:00|27851.67
03:36:01|27851.67
03:36:02|27851.67
03:36:03|27851.67
03:36:04|27851.67
03:36:05|27851.66
03:36:06|27851.66
03:36:07|27851.66
03:36:08|27851.67
03:36:09|27851.67
03:36:10|27851.66
03:36:11|27851.67
03:36:12|27851.66
03:36:13|27851.67
03:36:14|27849.7
03:36:15|27849.62
03:36:16|27845.2
03:36:17|27845.2
03:36:18|27845.19
03:36:19|27845.19
03:36:20|27845.19
03:36:21|27845.2
03:36:22|27845.2
03:36:23|27845.19
03:36:24|27843.76
03:36:25|27843.77
03:36:26|27843.77
03:36:27|27843.76
03:36:28|27843.76
03:36:29|27843.76
03:36:30|27843.77
03:36:31|27843.65
03:36:32|27843.56
03:36:33|27843.55
03:36:35|27843.55
03:36:35|27843.55
03:36:36|27843.55
03:36:37|27843.56
03:36:38|27843.55
03:36:40|27843.56
03:36:41|27843.55
03:36:42|27843.55
03:36:43|27843.31
03:36:44|27842.8
03:36:45|27842.72
03:36:46|27842.71
03:36:47|27842.71
03:36:48|27842.71
03:36:49|27842.71
03:36:50|27842.72
03:36:52|27842.71
03:36:52|27842.72
03:36:54|27842.71
03:36:55|27842.72
03:36:56|27842.71
03:36:57|27842.71
03:36:58|27842.71
03:36:59|27842.72
03:37:00|27842.72
03:37:01|27842.71
03:37:01|27842.71
03:37:03|27842.72
03:37:04|27842.72
03:37:04|27842.72
03:37:06|27842.72
03:37:07|27842.72
03:37:08|27842.72
03:37:09|27842.72
03:37:09|27842.71
03:37:10|27842.71
03:37:12|27842.71
03:37:13|27842.71
03:37:14|27842.71
03:37:15|27842.71
03:37:16|27842.71
03:37:17|27842.71
03:37:18|27842.71
03:37:19|27842.72
03:37:20|27842.72
03:37:21|27842.72
03:37:22|27842.72
03:37:23|27842.5
03:37:24|27840.95
03:37:25|27840.94
03:37:26|27840.94
03:37:26|27840.71
03:37:28|27840.71
03:37:29|27840.71
03:37:30|27840.71
03:37:30|27840.71
03:37:31|27840.71
03:37:33|27840.69
03:37:33|27840.7
03:37:35|27840.7
03:37:36|27840.69
03:37:36|27840.01
03:37:38|27839.52
03:37:39|27839.52
03:37:40|27838.44
03:37:41|27838.44
03:37:42|27838.44
03:37:43|27838.44
03:37:44|27838.44
03:37:46|27838.44
03:37:47|27838.44
03:37:48|27838.44
03:37:48|27838.45
03:37:50|27837.39
03:37:51|27836.98
03:37:52|27836.97
03:37:53|27836.97
03:37:54|27836.97
03:37:55|27836.98
03:37:56|27836.97
03:37:57|27836.97
03:37:58|27836.98
03:37:59|27836.98
03:38:00|27842.8
03:38:01|27842.8
03:38:02|27842.8
03:38:03|27842.81
03:38:04|27842.81
03:38:05|27842.8
03:38:06|27842.8
03:38:07|27842.8
03:38:08|27842.8
03:38:10|27842.8
03:38:10|27842.8
03:38:11|27842.81
03:38:12|27842.81
03:38:13|27842.8
03:38:14|27842.81
03:38:15|27842.8
03:38:16|27842.81
03:38:18|27841.54
03:38:19|27841.54
03:38:20|27841.54
03:38:20|27840.77
03:38:21|27840.71
03:38:22|27840.71
03:38:24|27840.71
03:38:24|27840.71
03:38:25|27840.7
03:38:26|27840.71
03:38:27|27840.55
03:38:29|27840.55
03:38:29|27840.55
03:38:30|27840.55
03:38:32|27840.54
03:38:32|27840.54
03:38:33|27840.55
03:38:34|27840.55
03:38:36|27840.54
03:38:36|27840.54
03:38:37|27840.55
03:38:38|27844.91
03:38:40|27844.94
03:38:40|27844.93
03:38:42|27844.93
03:38:43|27844.93
03:38:45|27844.93
03:38:46|27844.94
03:38:47|27844.93
03:38:48|27844.93
03:38:49|27844.93
03:38:50|27844.93
03:38:51|27844.94
03:38:52|27844.93
03:38:54|27844.94
03:38:55|27844.93
03:38:56|27844.93
03:38:57|27844.93
03:38:58|27844.94
03:38:59|27844.94
03:39:00|27844.94
03:39:01|27844.94
03:39:02|27844.93
03:39:03|27844.94
03:39:04|27844.94
03:39:05|27844.93
03:39:06|27844.93
03:39:07|27844.93
03:39:08|27844.93
03:39:09|27844.95
03:39:10|27846.03
03:39:11|27847.96
03:39:12|27848.2
03:39:13|27848.2
03:39:14|27848.2
03:39:15|27848.2
03:39:16|27849.62
03:39:17|27852.48
03:39:18|27852.48
03:39:19|27852.48
03:39:20|27852.47
03:39:20|27852.48
03:39:22|27852.48
03:39:23|27852.47
03:39:24|27852.59
03:39:24|27854.99
03:39:26|27855.03
03:39:27|27855.03
03:39:28|27855.04
03:39:29|27855.04
03:39:30|27855.04
03:39:30|27855.04
03:39:31|27855.04
03:39:33|27855.04
03:39:34|27855.04
03:39:35|27855.04
03:39:35|27855.03
03:39:37|27855.03
03:39:38|27855.04
03:39:39|27855.04
03:39:40|27855.04
03:39:41|27855.03
03:39:42|27855.03
03:39:44|27855.04
03:39:45|27855.03
03:39:45|27855.03
03:39:46|27855.04
03:39:47|27855.03
03:39:50|27855.04
03:39:51|27855.03
03:39:51|27855.03
03:39:53|27855.03
03:39:53|27855.03
03:39:55|27855.04
03:39:55|27855.04
03:39:56|27855.04
03:39:58|27855.03
03:39:59|27855.04
03:39:59|27855.04
03:40:01|27855.04
03:40:02|27855.03
03:40:02|27855.03
03:40:04|27855.04
03:40:05|27855.04
03:40:06|27855.04
03:40:07|27855.04
03:40:08|27855.04
03:40:09|27855.04
03:40:10|27855.04
03:40:10|27855.04
03:40:12|27855.13
03:40:13|27858.45
03:40:14|27858.45
03:40:15|27858.8
03:40:16|27858.81
03:40:17|27858.81
03:40:18|27858.81
03:40:19|27858.81
03:40:20|27858.81
03:40:21|27858.81
03:40:21|27858.81
03:40:22|27858.81
03:40:24|27858.81
03:40:25|27858.81
03:40:26|27858.81
03:40:27|27858.81
03:40:28|27858.8
03:40:29|27858.81
03:40:30|27858.81
03:40:31|27858.8
03:40:32|27858.81
03:40:33|27858.81
03:40:34|27858.82
03:40:35|27858.82
03:40:37|27858.82
03:40:37|27858.81
03:40:38|27858.82
03:40:39|27858.82
03:40:40|27858.82
03:40:41|27858.82
03:40:42|27858.82
03:40:43|27858.81
03:40:45|27860.19
03:40:46|27860.73
03:40:47|27861.4
03:40:48|27861.4
03:40:48|27861.4
03:40:50|27861.4
03:40:50|27861.39
03:40:52|27861.39
03:40:53|27861.4
03:40:53|27861.4
03:40:55|27861.4
03:40:56|27861.39
03:40:57|27861.4
03:40:58|27861.4
03:40:59|27861.4
03:41:00|27861.4
03:41:01|27861.39
03:41:02|27861.39
03:41:03|27861.39
03:41:04|27861.23
03:41:05|27861.23
03:41:06|27860.
03:41:07|27854.69
03:41:08|27856.27
03:41:09|27856.28
03:41:09|27856.28
03:41:10|27849.92
03:41:12|27849.93
03:41:12|27849.92
03:41:14|27849.92
03:41:15|27849.93
03:41:15|27849.92
03:41:16|27849.92
03:41:18|27849.92
03:41:19|27849.92
03:41:20|27850.19
03:41:21|27850.19
03:41:22|27850.2
03:41:23|27850.19
03:41:24|27850.19
03:41:25|27850.19
03:41:25|27850.19
03:41:27|27850.2
03:41:28|27850.2
03:41:29|27850.19
03:41:30|27850.2
03:41:30|27850.19
03:41:32|27850.2
03:41:33|27850.19
03:41:34|27850.19
03:41:35|27846.12
03:41:35|27845.63
03:41:37|27845.64
03:41:38|27845.63
03:41:39|27845.64
03:41:40|27845.64
03:41:41|27845.64
03:41:42|27845.64
03:41:43|27845.63
03:41:44|27845.64
03:41:45|27845.63
03:41:46|27845.64
03:41:47|27845.64
03:41:49|27845.64
03:41:49|27845.64
03:41:51|27845.64
03:41:52|27845.64
03:41:53|27845.64
03:41:54|27845.63
03:41:55|27845.64
03:41:56|27845.64
03:41:57|27845.64
03:41:58|27845.64
03:41:59|27845.64
03:42:00|27845.64
03:42:01|27845.63
03:42:02|27845.63
03:42:03|27845.63
03:42:04|27845.63
03:42:05|27845.63
03:42:06|27845.63
03:42:07|27845.64
03:42:08|27845.63
03:42:09|27845.64
03:42:10|27845.64
03:42:11|27845.63
03:42:12|27845.64
03:42:13|27845.63
03:42:14|27845.63
03:42:15|27844.29
03:42:16|27844.28
03:42:17|27844.29
03:42:18|27844.24
03:42:19|27843.88
03:42:20|27843.89
03:42:21|27843.88
03:42:22|27843.88
03:42:23|27843.89
03:42:24|27842.15
03:42:25|27842.15
03:42:27|27842.14
03:42:27|27842.14
03:42:29|27842.04
03:42:30|27842.03
03:42:31|27842.03
03:42:32|27842.04
03:43:11|27841.53
03:43:23|27838.69
03:43:24|27838.68
03:43:25|27838.43
03:43:30|27836.31
03:43:31|27836.31
03:43:33|27836.2
03:43:34|27836.2
03:43:36|27835.55
03:43:37|27835.55
03:43:38|27835.56
03:43:39|27835.33
03:43:40|27835.32
03:43:41|27835.32
03:43:42|27835.32
03:43:43|27835.32
03:43:44|27835.31
03:43:45|27835.32
03:43:46|27835.31
03:43:47|27835.31
03:43:49|27835.31
03:43:49|27835.31
03:43:51|27835.31
03:43:52|27835.31
03:43:53|27835.32
03:43:54|27835.31
03:43:55|27835.31
03:43:56|27835.31
03:43:57|27835.31
03:43:58|27835.31
03:43:59|27835.32
03:44:01|27835.32
03:44:01|27835.32
03:44:02|27835.32
03:44:03|27835.31
03:44:04|27835.32
03:44:05|27835.31
03:44:07|27835.31
03:44:08|27835.31
03:44:09|27835.31
03:44:10|27835.32
03:44:11|27835.11
03:44:12|27835.05
03:44:13|27835.
03:44:14|27835.
03:44:15|27834.1
03:44:16|27833.
03:44:17|27833.01
03:44:18|27833.
03:44:19|27833.01
03:44:20|27833.01
03:44:21|27833.
03:44:22|27833.
03:44:23|27833.
03:44:24|27833.
03:44:25|27834.99
03:44:26|27834.99
03:44:27|27834.99
03:44:28|27834.99
03:44:29|27834.99
03:44:30|27834.98
03:44:31|27834.99
03:44:32|27834.99
03:44:33|27834.99
03:44:34|27834.99
03:44:35|27834.98
03:44:36|27834.99
03:44:37|27834.99
03:44:38|27834.98
03:44:39|27834.98
03:44:40|27834.98
03:44:41|27834.98
03:44:42|27834.99
03:44:43|27834.98
03:44:44|27834.99
03:44:45|27834.99
03:44:46|27834.99
03:44:48|27834.99
03:44:49|27834.99
03:44:50|27834.99
03:44:51|27834.99
03:44:52|27834.99
03:44:53|27834.99
03:44:55|27834.99
03:44:55|27834.99
03:44:56|27834.99
03:44:57|27834.99
03:44:58|27834.98
03:44:59|27834.99
03:45:00|27834.98
03:45:01|27834.99
03:45:02|27835.
03:45:03|27835.
03:45:04|27834.99
03:45:05|27835.
03:45:06|27834.99
03:45:07|27835.
03:45:08|27841.79
03:45:09|27841.91
03:45:10|27841.91
03:45:11|27841.92
03:45:12|27841.92
03:45:13|27841.92
03:45:14|27841.91
03:45:15|27841.91
03:45:16|27841.91
03:45:17|27841.92
03:45:18|27841.92
03:45:19|27841.92
03:45:20|27841.92
03:45:21|27841.92
03:45:22|27841.91
03:45:23|27841.91
03:45:24|27841.91
03:45:25|27841.91
03:45:26|27841.91
03:45:27|27841.91
03:45:28|27841.92
03:45:29|27841.91
03:45:30|27841.91
03:45:31|27841.92
03:45:32|27841.91
03:45:33|27841.92
03:45:34|27841.92
03:45:35|27841.92
03:45:37|27841.92
03:45:37|27841.91
03:45:39|27841.92
03:45:40|27841.91
03:45:40|27841.92
03:45:42|27841.92
03:45:42|27841.91
03:45:43|27841.91
03:45:45|27841.92
03:45:45|27841.92
03:45:46|27841.92
03:45:47|27841.92
03:45:48|27841.91
03:45:50|27841.91
03:45:52|27841.91
03:45:52|27841.91
03:45:53|27838.07
03:45:54|27838.07
03:45:55|27837.56
03:45:56|27836.69
03:45:57|27836.01
03:45:58|27835.95
03:45:59|27835.71
03:46:00|27835.
03:46:01|27835.
03:46:02|27834.99
03:46:03|27835.
03:46:04|27834.99
03:46:05|27834.99
03:46:06|27834.99
03:46:07|27834.99
03:46:08|27835.
03:46:09|27835.
03:46:10|27835.
03:46:11|27835.
03:46:12|27834.99
03:46:13|27834.99
03:46:14|27835.
03:46:15|27835.
03:46:17|27835.
03:46:18|27835.
03:46:19|27835.
03:46:20|27834.99
03:46:22|27834.99
03:46:22|27834.99
03:46:23|27834.99
03:46:24|27834.99
03:46:25|27834.99
03:46:26|27835.
03:46:27|27834.99
03:46:28|27834.52
03:46:30|27834.02
03:46:30|27834.01
03:46:32|27833.97
03:46:32|27833.62
03:46:33|27833.61
03:46:34|27833.61
03:46:35|27833.61
03:46:37|27833.61
03:46:38|27833.61
03:46:39|27828.98
03:46:40|27828.98
03:46:40|27828.98
03:46:41|27828.99
03:46:43|27828.98
03:46:44|27828.99
03:46:44|27828.98
03:46:46|27828.98
03:46:46|27828.99
03:46:48|27828.99
03:46:49|27828.98
03:46:50|27828.98
03:46:51|27828.99
03:46:53|27828.99
03:46:53|27828.99
03:46:54|27828.99
03:46:55|27828.98
03:46:56|27828.98
03:46:57|27828.98
03:46:59|27828.98
03:46:59|27828.99
03:47:01|27828.98
03:47:02|27828.98
03:47:03|27828.98
03:47:04|27828.98
03:47:05|27828.98
03:47:06|27828.99
03:47:07|27828.98
03:47:09|27828.99
03:47:10|27828.99
03:47:10|27828.98
03:47:11|27828.98
03:47:12|27828.99
03:47:13|27828.99
03:47:14|27828.99
03:47:15|27828.99
03:47:16|27828.99
03:47:17|27828.99
03:47:18|27828.99
03:47:19|27828.98
03:47:20|27828.98
03:47:21|27828.98
03:47:22|27828.98
03:47:23|27828.99
03:47:24|27828.98
03:47:25|27828.98
03:47:26|27828.98
03:47:27|27828.99
03:47:28|27828.99
03:47:29|27828.98
03:47:30|27828.98
03:47:31|27828.99
03:47:32|27828.99
03:47:33|27828.98
03:47:34|27828.99
03:47:35|27828.98
03:47:36|27828.99
03:47:37|27828.98
03:47:38|27828.99
03:47:39|27823.06
03:47:40|27823.06
03:47:41|27823.06
03:47:42|27823.06
03:47:43|27823.06
03:47:44|27823.05
03:47:45|27823.05
03:47:46|27824.44
03:47:47|27824.59
03:47:48|27824.59
03:47:49|27824.58
03:47:51|27824.58
03:47:52|27824.59
03:47:53|27824.59
03:47:55|27824.59
03:47:56|27824.59
03:47:57|27824.59
03:47:58|27824.59
03:47:59|27824.58
03:48:00|27824.58
03:48:01|27824.59
03:48:02|27824.59
03:48:03|27824.59
03:48:04|27824.59
03:48:05|27824.59
03:48:06|27824.58
03:48:07|27824.58
03:48:08|27824.59
03:48:09|27824.59
03:48:10|27824.59
03:48:11|27829.87
03:48:12|27832.45
03:48:13|27832.44
03:48:14|27832.44
03:48:15|27832.44
03:48:16|27832.44
03:48:17|27832.44
03:48:18|27832.45
03:48:19|27832.45
03:48:20|27832.44
03:48:21|27832.45
03:48:22|27832.44
03:48:23|27832.45
03:48:24|27832.45
03:48:25|27832.45
03:48:26|27832.45
03:48:27|27832.45
03:48:28|27832.45
03:48:29|27832.44
03:48:30|27832.45
03:48:31|27832.44
03:48:32|27832.44
03:48:33|27832.44
03:48:34|27832.44
03:48:35|27832.44
03:48:36|27832.44
03:48:37|27832.44
03:48:38|27832.44
03:48:39|27832.44
03:48:40|27832.28
03:48:41|27832.12
03:48:42|27832.12
03:48:43|27832.12
03:48:44|27831.56
03:48:45|27830.51
03:48:46|27830.5
03:48:47|27830.36
03:48:48|27829.63
03:48:49|27829.63
03:48:50|27829.63
03:48:52|27829.64
03:48:53|27829.64
03:48:55|27829.64
03:48:55|27829.64
03:48:56|27829.64
03:48:58|27829.64
03:48:58|27829.64
03:49:00|27829.64
03:49:00|27829.63
03:49:02|27829.64
03:49:03|27829.64
03:49:04|27829.64
03:49:05|27828.37
03:49:06|27828.36
03:49:07|27828.35
03:49:07|27828.36
03:49:09|27828.36
03:49:10|27828.35
03:49:11|27828.36
03:49:12|27828.36
03:49:13|27828.36
03:49:14|27828.36
03:49:15|27828.36
03:49:16|27828.35
03:49:17|27828.36
03:49:18|27828.35
03:49:19|27828.35
03:49:21|27828.36
03:49:22|27828.36
03:49:22|27828.36
03:49:23|27828.36
03:49:25|27828.36
03:49:26|27828.36
03:49:26|27828.36
03:49:28|27828.36
03:49:29|27828.36
03:49:29|27828.36
03:49:30|27828.36
03:49:31|27828.36
03:49:33|27828.36
03:49:33|27828.35
03:49:34|27828.36
03:49:35|27828.35
03:49:37|27828.35
03:49:38|27828.36
03:49:38|27828.35
03:49:39|27828.35
03:49:40|27828.35
03:49:41|27828.35
03:49:42|27828.36
03:49:43|27828.36
03:49:44|27828.35
03:49:45|27828.36
03:49:47|27828.36
03:49:48|27828.35
03:49:49|27828.35
03:49:50|27828.35
03:49:51|27828.35
03:49:52|27828.36
03:49:53|27828.36
03:49:55|27828.36
03:49:56|27828.36
03:49:57|27828.36
03:49:58|27828.35
03:49:59|27828.35
03:50:01|27827.03
03:50:02|27827.02
03:50:02|27827.02
03:50:03|27827.02
03:50:05|27827.02
03:50:06|27827.02
03:50:07|27827.02
03:50:08|27827.03
03:50:09|27827.02
03:50:09|27827.02
03:50:11|27827.03
03:50:12|27827.03
03:50:13|27827.02
03:50:14|27827.02
03:50:15|27827.02
03:50:16|27827.03
03:50:16|27827.02
03:50:18|27827.02
03:50:19|27827.02
03:50:20|27827.02
03:50:21|27827.02
03:50:22|27827.02
03:50:22|27827.02
03:50:23|27827.02
03:50:25|27827.02
03:50:25|27827.02
03:50:27|27827.02
03:50:28|27827.03
03:50:29|27827.02
03:50:30|27827.02
03:50:31|27827.02
03:50:32|27827.03
03:50:33|27827.02
03:50:34|27827.02
03:50:34|27827.02
03:50:36|27827.02
03:50:36|27827.02
03:50:37|27825.73
03:50:38|27825.73
03:50:39|27825.73
03:50:40|27825.73
03:50:42|27825.73
03:50:43|27825.73
03:50:44|27825.73
03:50:45|27825.73
03:50:46|27825.73
03:50:47|27825.73
03:50:47|27825.74
03:50:49|27825.73
03:50:50|27825.74
03:50:51|27825.73
03:50:52|27825.73
03:50:53|27825.74
03:50:54|27825.73
03:50:55|27825.73
03:50:56|27825.74
03:50:57|27825.74
03:50:58|27825.73
03:50:59|27825.73
03:51:01|27825.73
03:51:01|27825.74
03:51:02|27825.74
03:51:04|27825.73
03:51:05|27825.74
03:51:06|27825.74
03:51:07|27825.73
03:51:08|27825.74
03:51:09|27825.73
03:51:10|27825.73
03:51:11|27825.74
03:51:12|27825.73
03:51:13|27825.73
03:51:14|27825.73
03:51:15|27825.73
03:51:16|27825.73
03:51:17|27825.73
03:51:18|27825.73
03:51:19|27825.73
03:51:20|27825.73
03:51:21|27825.73
03:51:22|27825.73
03:51:23|27825.74
03:51:24|27825.73
03:51:25|27825.73
03:51:26|27825.73
03:51:27|27825.73
03:51:28|27825.73
03:51:29|27825.73
03:51:30|27825.73
03:51:31|27825.74
03:51:32|27825.74
03:51:33|27825.73
03:51:34|27825.73
03:51:35|27825.68
03:51:36|27825.68
03:51:37|27825.69
03:51:38|27824.9
03:51:39|27824.9
03:51:40|27824.9
03:51:41|27824.9
03:51:42|27824.9
03:51:43|27824.91
03:51:44|27824.91
03:51:45|27824.91
03:51:46|27824.91
03:51:47|27824.91
03:51:48|27824.91
03:51:49|27824.9
03:51:50|27824.91
03:51:51|27824.91
03:51:52|27824.91
03:51:53|27824.91
03:51:54|27824.91
03:51:56|27824.9
03:51:57|27824.91
03:51:57|27824.91
03:51:59|27824.91
03:52:00|27824.9
03:52:01|27824.9
03:52:02|27824.9
03:52:03|27824.9
03:52:04|27824.91
03:52:05|27824.9
03:52:06|27824.91
03:52:07|27824.9
03:52:08|27824.9
03:52:09|27824.91
03:52:10|27824.87
03:52:11|27824.88
03:52:12|27824.88
03:52:13|27818.85
03:52:14|27816.66
03:52:15|27816.66
03:52:16|27817.95
03:52:17|27817.96
03:52:18|27817.96
03:52:19|27817.96
03:52:20|27817.96
03:52:21|27817.96
03:52:22|27817.95
03:52:23|27817.96
03:52:24|27817.96
03:52:25|27817.96
03:52:26|27818.47
03:52:27|27818.47
03:52:28|27818.47
03:52:29|27818.47
03:52:30|27818.47
03:52:31|27818.46
03:52:32|27818.47
03:52:33|27818.47
03:52:34|27818.46
03:52:35|27818.47
03:52:36|27821.6
03:52:37|27821.6
03:52:38|27821.6
03:52:39|27821.6
03:52:40|27821.6
03:52:41|27821.6
03:52:42|27821.6
03:52:43|27821.59
03:52:44|27821.59
03:52:45|27821.59
03:52:46|27821.59
03:52:47|27821.6
03:52:48|27821.6
03:52:49|27821.59
03:52:50|27821.59
03:52:51|27821.59
03:52:52|27821.6
03:52:53|27821.59
03:52:54|27821.6
03:52:55|27821.6
03:52:56|27821.6
03:52:58|27821.59
03:52:59|27821.59
03:53:00|27821.6
03:53:01|27821.6
03:53:03|27821.59
03:53:03|27821.59
03:53:04|27821.59
03:53:05|27821.6
03:53:06|27821.6
03:53:08|27821.59
03:53:09|27821.59
03:53:09|27821.6
03:53:11|27821.59
03:53:11|27821.59
03:53:12|27821.6
03:53:13|27821.59
03:53:15|27821.6
03:53:15|27821.6
03:53:16|27821.6
03:53:18|27821.6
03:53:18|27821.6
03:53:19|27821.6
03:53:20|27821.59
03:53:21|27821.59
03:53:22|27821.6
03:53:23|27821.6
03:53:24|27821.6
03:53:25|27821.6
03:53:26|27824.06
03:53:28|27826.98
03:53:28|27826.98
03:53:29|27839.21
03:53:30|27851.35
03:53:31|27845.45
03:53:33|27845.45
03:53:33|27845.23
03:53:34|27845.22
03:53:36|27845.23
03:53:36|27845.25
03:53:37|27845.53
03:53:38|27845.53
03:53:40|27846.37
03:53:41|27848.44
03:53:41|27848.45
03:53:42|27848.45
03:53:44|27848.44
03:53:44|27848.44
03:53:45|27848.45
03:53:46|27848.44
03:53:47|27848.44
03:53:49|27848.44
03:53:50|27848.45
03:53:51|27848.45
03:53:52|27848.45
03:53:52|27848.44
03:53:53|27848.44
03:53:54|27848.43
03:53:55|27848.43
03:53:57|27848.43
03:53:58|27848.43
03:53:59|27848.43
03:54:00|27848.43
03:54:01|27848.44
03:54:02|27848.44
03:54:03|27848.44
03:54:05|27848.43
03:54:05|27848.34
03:54:06|27848.35
03:54:08|27848.34
03:54:08|27848.35
03:54:10|27844.96
03:54:10|27844.97
03:54:12|27844.97
03:54:12|27844.96
03:54:13|27844.97
03:54:14|27844.97
03:54:16|27844.97
03:54:16|27844.97
03:54:18|27844.96
03:54:18|27844.96
03:54:19|27844.96
03:54:20|27844.97
03:54:22|27844.97
03:54:23|27844.96
03:54:23|27844.96
03:54:24|27844.96
03:54:26|27844.97
03:54:26|27844.96
03:54:28|27844.96
03:54:28|27844.96
03:54:29|27844.96
03:54:31|27844.94
03:54:32|27844.95
03:54:33|27841.66
03:54:34|27841.52
03:54:35|27841.52
03:54:35|27841.53
03:54:37|27841.53
03:54:38|27841.53
03:54:39|27841.53
03:54:40|27841.53
03:54:41|27841.52
03:54:42|27841.52
03:54:43|27841.52
03:54:44|27841.52
03:54:45|27841.53
03:54:46|27841.53
03:54:47|27841.53
03:54:48|27841.53
03:54:49|27841.53
03:54:50|27841.53
03:54:51|27841.53
03:54:52|27841.53
03:54:53|27841.52
03:54:54|27841.52
03:54:55|27841.53
03:54:56|27841.53
03:54:57|27841.52
03:54:59|27840.71
03:54:59|27840.7
03:55:00|27840.7
03:55:02|27840.7
03:55:03|27840.7
03:55:04|27840.7
03:55:05|27840.71
03:55:05|27840.7
03:55:07|27840.71
03:55:08|27840.71
03:55:09|27840.71
03:55:10|27840.71
03:55:10|27840.71
03:55:11|27840.71
03:55:13|27840.71
03:55:14|27839.99
03:55:14|27839.99
03:55:16|27839.99
03:55:16|27840.
03:55:17|27840.
03:55:18|27840.
03:55:19|27840.
03:55:21|27840.
03:55:21|27840.
03:55:23|27839.99
03:55:24|27840.
03:55:24|27840.
03:55:25|27840.
03:55:26|27840.
03:55:28|27839.99
03:55:29|27840.
03:55:30|27840.
03:55:31|27840.
03:55:32|27840.
03:55:33|27840.
03:55:34|27840.
03:55:35|27840.
03:55:36|27839.99
03:55:37|27839.99
03:55:38|27840.
03:55:39|27839.99
03:55:40|27839.99
03:55:41|27840.
03:55:43|27840.
03:55:43|27840.
03:55:44|27840.
03:55:45|27840.
03:55:46|27840.
03:55:48|27839.99
03:55:48|27839.99
03:55:49|27839.99
03:55:50|27839.99
03:55:51|27839.99
03:55:52|27840.
03:55:53|27840.
03:55:54|27839.99
03:55:55|27844.97
03:55:56|27845.14
03:55:57|27845.15
03:55:59|27845.14
03:56:00|27845.14
03:56:02|27845.15
03:56:03|27845.15
03:56:03|27845.15
03:56:05|27845.15
03:56:06|27845.15
03:56:07|27845.15
03:56:08|27845.14
03:56:09|27845.14
03:56:10|27845.15
03:56:11|27845.14
03:56:12|27845.14
03:56:13|27840.61
03:56:14|27840.61
03:56:14|27840.61
03:56:15|27840.44
03:56:17|27840.44
03:56:17|27840.43
03:56:19|27840.44
03:56:19|27840.44
03:56:20|27840.44
03:56:22|27840.44
03:56:22|27840.43
03:56:24|27840.43
03:56:24|27840.43
03:56:26|27840.43
03:56:27|27840.43
03:56:28|27840.43
03:56:28|27840.44
03:56:30|27840.44
03:56:31|27840.1
03:56:32|27840.09
03:56:33|27840.09
03:56:34|27840.09
03:56:35|27840.09
03:56:36|27840.09
03:56:37|27840.09
03:56:38|27840.09
03:56:39|27840.09
03:56:41|27840.09
03:56:41|27840.09
03:56:42|27840.09
03:56:43|27840.1
03:56:44|27840.1
03:56:45|27840.09
03:56:46|27840.09
03:56:47|27840.09
03:56:48|27840.09
03:56:49|27840.09
03:56:50|27840.1
03:56:51|27840.1
03:56:52|27840.09
03:56:53|27840.1
03:56:54|27840.1
03:56:55|27840.1
03:56:56|27840.1
03:56:57|27840.1
03:56:58|27840.1
03:57:00|27840.1
03:57:01|27840.09
03:57:02|27840.09
03:57:03|27840.1
03:57:04|27840.09
03:57:05|27840.09
03:57:06|27840.1
03:57:07|27840.09
03:57:09|27840.09
03:57:10|27840.09
03:57:11|27840.09
03:57:12|27840.09
03:57:13|27840.09
03:57:14|27840.09
03:57:16|27840.09
03:57:16|27840.09
03:57:17|27840.09
03:57:19|27840.09
03:57:20|27840.09
03:57:20|27840.09
03:57:21|27840.09
03:57:23|27840.09
03:57:24|27840.09
03:57:25|27840.1
03:57:25|27840.09
03:57:27|27840.1
03:57:28|27840.1
03:57:28|27840.1
03:57:29|27840.09
03:57:30|27840.1
03:57:32|27840.09
03:57:33|27840.09
03:57:34|27840.1
03:57:35|27840.1
03:57:36|27840.09
03:57:38|27840.1
03:57:38|27840.1
03:57:39|27840.1
03:57:40|27840.09
03:57:41|27840.09
03:57:42|27840.1
03:57:43|27840.1
03:57:44|27840.09
03:57:45|27840.09
03:57:46|27840.1
03:57:47|27840.1
03:57:48|27840.09
03:57:49|27840.09
03:57:50|27840.1
03:57:51|27840.09
03:57:52|27840.09
03:57:53|27840.09
03:57:55|27840.09
03:57:56|27840.09
03:57:57|27840.09
03:57:58|27840.1
03:57:59|27840.1
03:58:00|27840.1
03:58:02|27840.1
03:58:02|27840.09
03:58:04|27840.09
03:58:05|27840.1
03:58:06|27840.1
03:58:08|27840.09
03:58:09|27840.1
03:58:11|27840.1
03:58:12|27840.1
03:58:13|27840.1
03:58:14|27840.1
03:58:15|27840.1
03:58:16|27840.1
03:58:16|27840.1
03:58:18|27840.1
03:58:19|27840.09
03:58:20|27840.09
03:58:21|27840.09
03:58:23|27840.1
03:58:24|27840.1
03:58:25|27840.09
03:58:25|27840.09
03:58:27|27840.09
03:58:27|27840.1
03:58:28|27840.1
03:58:29|27840.09
03:58:32|27840.09
03:58:32|27840.1
03:58:35|27840.09
03:58:35|27840.09
03:58:37|27840.09
03:58:38|27840.09
03:58:39|27840.09
03:58:40|27840.09
03:58:42|27840.1
03:58:43|27840.09
03:58:43|27840.1
03:58:45|27840.09
03:58:46|27840.09
03:58:47|27840.09
03:58:48|27840.09
03:58:49|27840.09
03:58:50|27840.09
03:58:51|27840.09
03:58:51|27840.09
03:58:53|27840.09
03:58:54|27840.1
03:58:55|27840.09
03:58:55|27840.08
03:58:56|27840.09
03:58:57|27840.09
03:58:58|27840.08
03:59:00|27840.08
03:59:01|27840.09
03:59:02|27840.08
03:59:04|27840.08
03:59:05|27826.07
03:59:07|27824.1
03:59:07|27824.1
03:59:08|27824.1
03:59:09|27829.49
03:59:10|27829.49
03:59:11|27829.49
03:59:12|27829.48
03:59:14|27829.48
03:59:15|27829.48
03:59:16|27829.49
03:59:17|27829.49
03:59:17|27829.48
03:59:18|27829.49
03:59:20|27829.49
03:59:20|27829.48
03:59:22|27829.48
03:59:22|27831.91
03:59:24|27832.18
03:59:25|27832.19
03:59:26|27832.18
03:59:27|27832.18
03:59:28|27832.18
03:59:28|27832.19
03:59:30|27832.19
03:59:31|27832.18
03:59:32|27832.18
03:59:32|27832.19
03:59:34|27832.19
03:59:34|27832.19
03:59:35|27832.19
03:59:37|27832.19
03:59:37|27832.18
03:59:39|27832.18
03:59:40|27832.19
03:59:40|27832.18
03:59:42|27832.18
03:59:42|27832.18
03:59:44|27832.18
03:59:45|27830.8
03:59:46|27830.79
03:59:47|27830.29
03:59:48|27830.29
03:59:48|27830.29
03:59:50|27830.29
03:59:50|27830.29
03:59:52|27830.29
03:59:52|27830.3
03:59:54|27830.28
03:59:55|27830.28
03:59:56|27830.28
03:59:57|27829.48
03:59:58|27829.48
03:59:59|27829.48
04:00:00|27829.23
04:00:01|27829.24
04:00:02|27829.23
04:00:04|27831.54
04:00:04|27831.54
04:00:06|27831.54
04:00:06|27832.18
04:00:08|27832.19
04:00:09|27832.19
04:00:10|27835.26
04:00:11|27836.74
04:00:12|27836.85
04:00:13|27836.91
04:00:14|27836.9
04:00:15|27836.9
04:00:16|27836.91
04:00:17|27836.91
04:00:18|27835.34
04:00:19|27834.4
04:00:20|27834.4
04:00:21|27834.39
04:00:22|27834.39
04:00:23|27834.39
04:00:23|27834.4
04:00:25|27834.4
04:00:25|27834.39
04:00:27|27834.39
04:00:28|27834.39
04:00:28|27834.39
04:00:29|27834.4
04:00:31|27834.39
04:00:32|27834.4
04:00:33|27834.39
04:00:34|27834.39
04:00:35|27834.39
04:00:35|27834.4
04:00:37|27834.4
04:00:38|27834.4
04:00:39|27834.4
04:00:40|27834.4
04:00:40|27834.4
04:00:42|27834.4
04:00:43|27834.4
04:00:44|27834.4
04:00:45|27834.39
04:00:45|27834.4
04:00:47|27834.4
04:00:47|27834.4
04:00:49|27834.4
04:00:50|27835.62
04:00:51|27835.61
04:00:52|27835.61
04:00:53|27835.62
04:00:54|27835.62
04:00:55|27835.62
04:00:55|27835.61
04:00:57|27835.61
04:00:58|27835.62
04:00:59|27835.62
04:01:00|27835.62
04:01:00|27835.61
04:01:01|27835.62
04:01:03|27835.62
04:01:04|27835.62
04:01:06|27835.62
04:01:06|27843.08
04:01:07|27843.08
04:01:08|27843.07
04:01:09|27843.07
04:01:10|27843.08
04:01:12|27843.07
04:01:13|27843.07
04:01:14|27843.08
04:01:15|27843.08
04:01:16|27843.08
04:01:17|27843.08
04:01:18|27843.08
04:01:19|27843.07
04:01:20|27843.08
04:01:21|27839.53
04:01:22|27839.54
04:01:23|27839.54
04:01:24|27839.54
04:01:25|27839.48
04:01:26|27839.47
04:01:27|27839.47
04:01:28|27837.55
04:01:29|27837.55
04:01:31|27837.54
04:01:31|27837.54
04:01:32|27837.54
04:01:33|27837.55
04:01:34|27837.54
04:01:35|27837.15
04:01:37|27837.15
04:01:37|27837.14
04:01:38|27837.14
04:01:39|27837.14
04:01:41|27837.14
04:01:41|27837.14
04:01:42|27832.71
04:01:43|27832.72
04:01:45|27832.72
04:01:46|27832.71
04:01:46|27832.72
04:01:47|27832.72
04:01:48|27832.71
04:01:49|27832.72
04:01:50|27832.71
04:01:51|27832.72
04:01:53|27832.71
04:01:53|27832.72
04:01:55|27832.72
04:01:55|27832.71
04:01:56|27832.72
04:01:58|27832.71
04:01:58|27832.71
04:01:59|27832.72
04:02:01|27832.72
04:02:02|27832.71
04:02:03|27832.71
04:02:04|27832.71
04:02:05|27832.71
04:02:06|27832.71
04:02:07|27832.71
04:02:08|27832.71
04:02:09|27832.72
04:02:10|27832.72
04:02:11|27832.72
04:02:12|27832.72
04:02:13|27832.72
04:02:14|27832.72
04:02:15|27832.72
04:02:16|27832.72
04:02:17|27832.71
04:02:19|27831.95
04:02:19|27831.95
04:02:20|27831.94
04:02:22|27831.94
04:02:22|27831.94
04:02:24|27831.95
04:02:25|27831.95
04:02:25|27831.94
04:02:27|27831.94
04:02:28|27831.95
04:02:28|27831.94
04:02:29|27831.95
04:02:31|27831.95
04:02:31|27831.95
04:02:33|27831.95
04:02:33|27831.95
04:02:35|27831.94
04:02:36|27832.72
04:02:37|27832.72
04:02:37|27832.72
04:02:39|27832.72
04:02:40|27832.72
04:02:41|27833.63
04:02:41|27833.74
04:02:43|27833.74
04:02:44|27833.73
04:02:45|27833.73
04:02:46|27833.73
04:02:47|27833.74
04:02:48|27833.74
04:02:49|27833.74
04:02:50|27835.53
04:02:50|27835.66
04:02:52|27835.66
04:02:53|27835.66
04:02:53|27835.66
04:02:55|27835.66
04:02:56|27835.66
04:02:57|27835.66
04:02:58|27835.66
04:02:59|27835.66
04:02:59|27834.26
04:03:01|27834.27
04:03:01|27834.27
04:03:03|27834.26
04:03:04|27834.27
04:03:05|27834.27
04:03:06|27834.27
04:03:08|27834.26
04:03:09|27834.26
04:03:10|27834.26
04:03:11|27834.23
04:03:12|27834.23
04:03:13|27834.23
04:03:14|27834.22
04:03:15|27834.23
04:03:16|27834.22
04:03:17|27834.22
04:03:17|27834.22
04:03:19|27834.23
04:03:20|27834.14
04:03:21|27838.17
04:03:22|27838.18
04:03:23|27838.17
04:03:24|27838.18
04:03:25|27838.18
04:03:26|27838.18
04:03:27|27838.18
04:03:28|27838.18
04:03:29|27838.18
04:03:30|27838.18
04:03:31|27838.18
04:03:32|27838.18
04:03:33|27838.17
04:03:34|27838.17
04:03:35|27838.17
04:03:36|27838.17
04:03:37|27838.17
04:03:38|27838.18
04:03:39|27838.18
04:03:41|27838.18
04:03:41|27838.18
04:03:42|27838.18
04:03:43|27838.17
04:03:44|27838.17
04:03:45|27838.17
04:03:46|27838.17
04:03:47|27838.17
04:03:48|27838.17
04:03:49|27838.17
04:03:50|27838.17
04:03:51|27838.17
04:03:52|27838.17
04:03:53|27838.17
04:03:54|27838.17
04:03:55|27838.17
04:03:56|27838.18
04:03:57|27838.18
04:03:58|27838.18
04:03:59|27838.18
04:04:00|27838.17
04:04:01|27838.17
04:04:02|27838.18
04:04:03|27838.17
04:04:04|27838.17
04:04:05|27838.18
04:04:07|27838.17
04:04:08|27838.18
04:04:09|27838.18
04:04:10|27838.17
04:04:11|27838.17
04:04:12|27838.18
04:04:13|27838.18
04:04:14|27838.18
04:04:15|27838.18
04:04:16|27838.18
04:04:17|27838.18
04:04:18|27838.18
04:04:19|27838.18
04:04:20|27838.18
04:04:21|27839.4
04:04:23|27839.39
04:04:23|27839.4
04:04:25|27839.4
04:04:25|27839.75
04:04:27|27839.75
04:04:28|27839.76
04:04:28|27839.76
04:04:30|27839.76
04:04:30|27840.01
04:04:32|27840.
04:04:32|27840.01
04:04:34|27840.01
04:04:34|27840.01
04:04:36|27840.01
04:04:36|27840.01
04:04:37|27840.01
04:04:38|27840.01
04:04:39|27840.01
04:04:41|27840.01
04:04:42|27840.
04:04:42|27840.
04:04:43|27840.
04:04:45|27840.
04:04:46|27840.01
04:04:46|27840.01
04:04:48|27840.01
04:04:49|27840.01
04:04:50|27840.01
04:04:50|27840.01
04:04:52|27840.01
04:04:52|27840.01
04:04:54|27840.01
04:04:55|27840.01
04:04:56|27840.01
04:04:57|27840.
04:04:58|27840.
04:04:59|27840.
04:05:00|27840.
04:05:00|27840.01
04:05:02|27840.01
04:05:03|27840.01
04:05:04|27840.01
04:05:04|27840.01
04:05:05|27840.01
04:05:06|27840.01
04:05:08|27840.01
04:05:10|27840.01
04:05:10|27840.01
04:05:11|27840.
04:05:12|27840.
04:05:13|27840.
04:05:14|27840.01
04:05:15|27840.01
04:05:16|27840.01
04:05:17|27840.01
04:05:18|27840.01
04:05:19|27840.01
04:05:20|27840.
04:05:22|27840.01
04:05:22|27840.01
04:05:23|27840.01
04:05:24|27840.01
04:05:26|27840.
04:05:27|27840.
04:05:27|27840.01
04:05:29|27840.
04:05:30|27840.
04:05:31|27840.01
04:05:32|27840.01
04:05:33|27840.01
04:05:34|27840.01
04:05:35|27840.01
04:05:36|27840.
04:05:37|27840.
04:05:38|27840.01
04:05:39|27840.01
04:05:40|27840.01
04:05:41|27840.01
04:05:42|27840.01
04:05:44|27840.01
04:05:44|27840.01
04:05:46|27840.01
04:05:46|27840.01
04:05:48|27840.
04:05:48|27840.
04:05:49|27840.
04:05:51|27840.01
04:05:52|27840.01
04:05:53|27840.
04:05:53|27840.
04:05:54|27840.
04:05:56|27840.01
04:05:57|27840.01
04:05:58|27840.01
04:05:59|27840.01
04:06:00|27840.01
04:06:01|27840.
04:06:01|27840.
04:06:03|27840.
04:06:04|27840.01
04:06:05|27840.01
04:06:06|27840.01
04:06:06|27840.01
04:06:08|27840.01
04:06:09|27840.01
04:06:10|27840.01
04:06:11|27840.01
04:06:13|27840.
04:06:13|27840.01
04:06:14|27840.01
04:06:15|27840.01
04:06:16|27840.
04:06:17|27840.
04:06:18|27840.01
04:06:19|27840.01
04:06:21|27840.
04:06:21|27840.
04:06:23|27840.
04:06:24|27840.
04:06:24|27840.
04:06:26|27840.
04:06:27|27840.01
04:06:28|27840.01
04:06:28|27840.01
04:06:30|27840.
04:06:31|27840.01
04:06:32|27840.
04:06:33|27840.
04:06:34|27840.
04:06:35|27840.
04:06:36|27840.
04:06:37|27840.
04:06:38|27840.
04:06:39|27840.
04:06:40|27840.01
04:06:41|27840.01
04:06:42|27840.01
04:06:43|27840.01
04:06:44|27840.01
04:06:44|27840.
04:06:46|27840.
04:06:47|27840.
04:06:48|27840.01
04:06:48|27840.01
04:06:50|27840.01
04:06:51|27840.
04:06:52|27840.01
04:06:53|27840.
04:06:54|27840.
04:06:55|27840.01
04:06:56|27840.01
04:06:57|27840.01
04:06:58|27840.01
04:06:59|27840.
04:07:00|27840.
04:07:01|27840.01
04:07:02|27840.01
04:07:03|27840.01
04:07:04|27840.01
04:07:05|27840.
04:07:06|27840.
04:07:07|27843.69
04:07:08|27843.68
04:07:09|27843.68
04:07:11|27843.69
04:07:11|27843.68
04:07:12|27843.68
04:07:13|27845.93
04:07:14|27846.93
04:07:15|27846.94
04:07:16|27846.94
04:07:17|27846.94
04:07:18|27846.93
04:07:19|27846.94
04:07:20|27846.94
04:07:21|27846.94
04:07:22|27846.93
04:07:23|27846.94
04:07:24|27846.94
04:07:25|27846.93
04:07:27|27846.93
04:07:27|27846.93
04:07:28|27846.94
04:07:29|27846.93
04:07:30|27846.94
04:07:31|27846.94
04:07:32|27846.93
04:07:33|27846.94
04:07:34|27846.93
04:07:35|27846.94
04:07:36|27847.05
04:07:37|27847.05
04:07:38|27847.05
04:07:39|27847.05
04:07:40|27847.05
04:07:41|27847.5
04:07:42|27847.5
04:07:43|27847.5
04:07:44|27848.08
04:07:45|27848.09
04:07:46|27848.09
04:07:47|27848.09
04:07:48|27848.09
04:07:49|27848.09
04:07:50|27848.09
04:07:51|27848.09
04:07:52|27848.09
04:07:53|27848.08
04:07:54|27848.08
04:07:55|27848.08
04:07:56|27848.08
04:07:57|27848.09
04:07:58|27848.09
04:07:59|27848.08
04:08:00|27848.08
04:08:01|27848.08
04:08:02|27848.08
04:08:03|27848.08
04:08:04|27848.08
04:08:05|27848.08
04:08:06|27848.08
04:08:07|27848.09
04:08:08|27848.08
04:08:09|27848.09
04:08:10|27848.09
04:08:11|27848.09
04:08:13|27848.09
04:08:13|27848.09
04:08:15|27848.09
04:08:16|27848.09
04:08:17|27848.09
04:08:18|27848.08
04:08:20|27848.08
04:08:20|27848.09
04:08:21|27848.08
04:08:23|27848.09
04:08:24|27848.09
04:08:25|27848.09
04:08:26|27848.09
04:08:27|27848.09
04:08:28|27848.09
04:08:28|27848.09
04:08:30|27848.09
04:08:31|27848.08
04:08:32|27848.08
04:08:33|27848.08
04:08:34|27848.08
04:08:35|27848.08
04:08:36|27848.08
04:08:37|27848.09
04:08:38|27848.08
04:08:39|27848.08
04:08:40|27848.08
04:08:41|27848.08
04:08:42|27848.08
04:08:43|27848.08
04:08:44|27848.08
04:08:45|27848.09
04:08:46|27848.08
04:08:47|27848.09
04:08:48|27848.09
04:08:49|27848.08
04:08:50|27848.08
04:08:51|27848.08
04:08:52|27848.09
04:08:53|27848.08
04:08:54|27848.09
04:08:55|27848.08
04:08:56|27848.08
04:08:57|27848.09
04:08:58|27848.09
04:08:59|27848.09
04:09:00|27848.08
04:09:01|27848.08
04:09:02|27848.09
04:09:03|27848.09
04:09:04|27848.09
04:09:05|27848.09
04:09:06|27848.09
04:09:07|27848.08
04:09:08|27848.09
04:09:10|27848.09
04:09:10|27848.08
04:09:12|27848.09
04:09:13|27848.08
04:09:14|27848.08
04:09:16|27848.08
04:09:16|27848.09
04:09:17|27848.08
04:09:18|27848.08
04:09:19|27848.08
04:09:20|27848.08
04:09:21|27848.08
04:09:22|27848.08
04:09:23|27848.08
04:09:24|27848.08
04:09:25|27848.08
04:09:26|27848.08
04:09:27|27848.08
04:09:28|27848.08
04:09:29|27847.89
04:09:30|27847.86
04:09:31|27847.87
04:09:33|27847.87
04:09:33|27847.57
04:09:35|27847.51
04:09:36|27847.21
04:09:36|27847.21
04:09:37|27843.69
04:09:39|27842.98
04:09:39|27842.88
04:09:41|27842.79
04:09:42|27842.79
04:09:42|27842.79
04:09:44|27842.79
04:09:45|27842.79
04:09:46|27842.79
04:09:47|27842.79
04:09:48|27842.8
04:09:49|27842.8
04:09:50|27842.79
04:09:50|27842.8
04:09:52|27842.8
04:09:53|27842.8
04:09:54|27842.79
04:09:55|27842.79
04:09:56|27842.8
04:09:56|27842.79
04:09:58|27842.79
04:09:59|27842.8
04:09:59|27842.8
04:10:01|27842.8
04:10:02|27842.8
04:10:03|27842.79
04:10:03|27842.79
04:10:05|27842.8
04:10:06|27842.8
04:10:07|27842.8
04:10:08|27842.79
04:10:09|27835.76
04:10:10|27835.76
04:10:11|27835.76
04:10:12|27835.75
04:10:13|27835.75
04:10:14|27835.75
04:10:15|27835.75
04:10:16|27835.75
04:10:18|27835.75
04:10:19|27835.76
04:10:20|27835.76
04:10:21|27835.76
04:10:22|27837.67
04:10:23|27838.46
04:10:24|27838.46
04:10:24|27838.47
04:10:26|27838.47
04:10:27|27838.46
04:10:28|27838.47
04:10:29|27838.47
04:10:30|27838.47
04:10:31|27838.47
04:10:32|27838.46
04:10:33|27838.46
04:10:34|27838.46
04:10:34|27838.46
04:10:36|27838.46
04:10:37|27838.47
04:10:37|27838.46
04:10:39|27838.46
04:10:40|27838.46
04:10:41|27838.46
04:10:42|27838.46
04:10:43|27838.46
04:10:44|27838.46
04:10:45|27838.46
04:10:46|27838.46
04:10:47|27838.46
04:10:48|27838.46
04:10:49|27838.47
04:10:50|27838.47
04:10:51|27838.47
04:10:52|27838.47
04:10:53|27838.47
04:10:54|27838.46
04:10:55|27838.47
04:10:56|27838.47
04:10:57|27838.46
04:10:58|27838.47
04:10:59|27838.46
04:11:00|27838.46
04:11:01|27838.46
04:11:02|27838.46
04:11:03|27838.46
04:11:04|27838.46
04:11:06|27838.46
04:11:07|27838.47
04:11:07|27838.46
04:11:09|27837.65
04:11:10|27835.75
04:11:11|27832.36
04:11:12|27831.1
04:11:13|27831.1
04:11:14|27831.09
04:11:15|27831.09
04:11:17|27831.09
04:11:18|27831.1
04:11:18|27831.1
04:11:19|27831.1
04:11:20|27831.09
04:11:21|27831.09
04:11:22|27831.1
04:11:23|27831.1
04:11:24|27831.1
04:11:25|27831.09
04:11:26|27831.1
04:11:28|27831.09
04:11:28|27831.09
04:11:29|27831.09
04:11:30|27831.09
04:11:31|27831.1
04:11:32|27828.97
04:11:34|27824.62
04:11:34|27824.62
04:11:36|27823.64
04:11:36|27823.64
04:11:37|27823.64
04:11:39|27826.01
04:11:39|27829.56
04:11:40|27829.57
04:11:42|27829.56
04:11:42|27829.57
04:11:44|27829.56
04:11:44|27829.56
04:11:45|27829.56
04:11:47|27829.56
04:11:48|27829.57
04:11:48|27829.57
04:11:49|27829.56
04:11:50|27829.56
04:11:51|27829.57
04:11:52|27829.56
04:11:54|27829.56
04:11:54|27829.56
04:11:56|27829.56
04:11:56|27829.56
04:11:57|27829.56
04:11:58|27829.56
04:12:00|27829.56
04:12:00|27829.56
04:12:01|27829.56
04:12:02|27829.57
04:12:03|27829.57
04:12:04|27826.43
04:12:05|27826.4
04:12:06|27824.19
04:12:08|27823.69
04:12:08|27823.69
04:12:09|27823.69
04:12:10|27823.69
04:12:11|27823.69
04:12:12|27823.69
04:12:13|27823.7
04:12:14|27823.69
04:12:16|27823.69
04:12:17|27822.61
04:12:19|27821.25
04:12:19|27821.25
04:12:20|27821.25
04:12:21|27821.26
04:12:22|27821.26
04:12:24|27821.25
04:12:24|27821.25
04:12:25|27821.25
04:12:26|27821.22
04:12:27|27821.22
04:12:28|27820.83
04:12:29|27820.83
04:12:30|27820.72
04:12:32|27820.72
04:12:33|27820.72
04:12:33|27820.72
04:12:35|27820.72
04:12:36|27820.73
04:12:36|27820.72
04:12:37|27820.72
04:12:38|27820.73
04:12:39|27820.73
04:12:40|27820.72
04:12:42|27820.73
04:12:42|27823.63
04:12:44|27823.69
04:12:46|27823.69
04:12:47|27823.69
04:12:47|27823.69
04:12:49|27823.69
04:12:50|27823.69
04:12:50|27823.68
04:12:51|27823.68
04:12:52|27823.68
04:12:54|27822.31
04:12:55|27818.64
04:12:55|27818.48
04:12:56|27818.48
04:12:57|27818.47
04:12:58|27818.47
04:12:59|27818.47
04:13:00|27818.48
04:13:02|27818.48
04:13:03|27818.48
04:13:03|27818.47
04:13:04|27818.47
04:13:05|27818.47
04:13:06|27818.47
04:13:07|27818.48
04:13:08|27818.48
04:13:10|27818.48
04:13:11|27818.48
04:13:11|27818.47
04:13:12|27818.47
04:13:13|27818.47
04:13:14|27818.19
04:13:16|27818.17
04:13:17|27818.11
04:13:18|27818.05
04:13:20|27818.05
04:13:21|27818.05
04:13:22|27818.05
04:13:23|27818.05
04:13:24|27818.04
04:13:25|27818.05
04:13:27|27818.05
04:13:27|27818.05
04:13:28|27818.04
04:13:29|27818.05
04:13:30|27818.05
04:13:31|27818.04
04:13:33|27818.04
04:13:34|27818.04
04:13:35|27818.04
04:13:36|27818.04
04:13:36|27818.04
04:13:37|27818.05
04:13:38|27818.04
04:13:39|27818.04
04:13:41|27818.04
04:13:41|27818.04
04:13:42|27818.04
04:13:43|27818.05
04:13:45|27818.05
04:13:45|27818.04
04:13:47|27818.04
04:13:47|27818.04
04:13:48|27818.04
04:13:50|27818.05
04:13:51|27818.04
04:13:52|27818.05
04:13:53|27818.04
04:13:54|27818.04
04:13:54|27818.04
04:13:56|27818.04
04:13:57|27818.04
04:13:58|27818.03
04:13:59|27818.03
04:14:00|27818.03
04:14:01|27818.03
04:14:03|27818.03
04:14:03|27818.04
04:14:04|27816.23
04:14:05|27816.23
04:14:06|27816.22
04:14:07|27816.22
04:14:08|27816.23
04:14:09|27816.22
04:14:10|27816.22
04:14:11|27816.23
04:14:12|27816.22
04:14:13|27816.22
04:14:17|27816.22
04:14:19|27816.03
04:14:21|27816.03
04:14:21|27816.04
04:14:22|27816.04
04:14:23|27816.04
04:14:24|27816.04
04:14:25|27816.04
04:14:26|27816.03
04:14:27|27816.03
04:14:28|27816.03
04:14:30|27816.03
04:14:30|27816.03
04:14:31|27816.03
04:14:33|27816.03
04:14:33|27816.04
04:14:35|27816.03
04:14:36|27816.03
04:14:36|27816.03
04:14:37|27816.03
04:14:38|27816.03
04:14:39|27816.03
04:14:40|27816.03
04:14:41|27816.03
04:14:42|27816.03
04:14:43|27816.03
04:14:45|27816.03
04:14:45|27816.03
04:14:46|27816.03
04:14:48|27816.03
04:14:48|27816.03
04:14:49|27816.04
04:14:51|27816.04
04:14:52|27816.03
04:14:53|27816.02
04:14:54|27816.03
04:14:55|27816.03
04:14:55|27816.03
04:14:57|27816.02
04:14:57|27816.02
04:14:59|27816.02
04:14:59|27816.02
04:15:01|27816.02
04:15:01|27816.01
04:15:03|27816.01
04:15:04|27816.01
04:15:05|27814.64
04:15:06|27814.15
04:15:07|27814.15
04:15:08|27813.86
04:15:09|27812.97
04:15:10|27812.97
04:15:11|27812.97
04:15:12|27812.89
04:15:12|27812.83
04:15:14|27812.82
04:15:15|27812.82
04:15:16|27812.82
04:15:16|27812.82
04:15:18|27812.75
04:15:19|27812.76
04:15:20|27812.75
04:15:21|27811.92
04:15:23|27811.91
04:15:24|27808.71
04:15:25|27808.71
04:15:26|27808.72
04:15:27|27808.72
04:15:27|27808.72
04:15:29|27808.72
04:15:31|27808.72
04:15:31|27808.72
04:15:32|27808.72
04:15:33|27808.72
04:15:34|27808.72
04:15:35|27808.71
04:15:36|27808.71
04:15:37|27808.71
04:15:38|27808.72
04:15:39|27808.72
04:15:40|27808.72
04:15:41|27808.72
04:15:42|27808.72
04:15:43|27808.71
04:15:44|27808.71
04:15:45|27808.72
04:15:46|27808.62
04:15:47|27808.62
04:15:48|27808.62
04:15:49|27808.63
04:15:50|27808.61
04:15:51|27808.61
04:15:52|27808.62
04:15:53|27808.61
04:15:54|27808.61
04:15:55|27808.62
04:15:56|27808.61
04:15:57|27808.61
04:15:58|27808.61
04:15:59|27808.62
04:16:00|27808.61
04:16:01|27808.61
04:16:02|27808.2
04:16:03|27808.19
04:16:04|27806.95
04:16:05|27806.07
04:16:06|27806.07
04:16:07|27806.04
04:16:09|27806.04
04:16:09|27806.04
04:16:10|27806.04
04:16:11|27806.04
04:16:12|27806.04
04:16:13|27806.04
04:16:15|27806.04
04:16:15|27806.04
04:16:16|27806.04
04:16:17|27806.04
04:16:19|27806.04
04:16:20|27805.97
04:16:21|27805.98
04:16:22|27804.82
04:16:23|27804.83
04:16:24|27804.83
04:16:25|27804.83
04:16:26|27804.83
04:16:27|27804.83
04:16:28|27804.83
04:16:29|27804.83
04:16:30|27804.83
04:16:31|27804.83
04:16:32|27804.83
04:16:33|27804.83
04:16:34|27804.83
04:16:35|27804.83
04:16:36|27804.82
04:16:37|27804.83
04:16:38|27804.83
04:16:39|27804.83
04:16:40|27804.83
04:16:41|27804.83
04:16:42|27803.17
04:16:44|27802.76
04:16:44|27802.77
04:16:45|27802.76
04:16:46|27802.77
04:16:48|27802.76
04:16:48|27802.76
04:16:49|27802.59
04:16:50|27802.58
04:16:51|27801.49
04:16:53|27801.51
04:16:53|27801.5
04:16:54|27801.51
04:16:56|27801.5
04:16:57|27801.5
04:16:57|27801.5
04:16:58|27801.5
04:17:00|27801.51
04:17:00|27801.5
04:17:01|27801.5
04:17:02|27801.51
04:17:04|27802.76
04:17:04|27802.77
04:17:05|27802.77
04:17:07|27802.76
04:17:07|27802.77
04:17:08|27802.77
04:17:10|27802.76
04:17:10|27802.77
04:17:11|27802.69
04:17:12|27802.68
04:17:13|27802.68
04:17:14|27802.68
04:17:16|27802.68
04:17:17|27802.68
04:17:17|27802.69
04:17:18|27802.69
04:17:20|27802.69
04:17:22|27802.69
04:17:22|27802.69
04:17:23|27802.69
04:17:24|27802.68
04:17:25|27802.68
04:17:27|27802.69
04:17:28|27802.75
04:17:29|27802.76
04:17:30|27802.76
04:17:31|27802.76
04:17:32|27802.77
04:17:33|27802.77
04:17:34|27802.77
04:17:35|27802.77
04:17:36|27802.76
04:17:38|27802.76
04:17:38|27802.77
04:17:39|27805.19
04:17:40|27808.5
04:17:41|27808.5
04:17:42|27808.51
04:17:44|27808.51
04:17:44|27808.51
04:17:45|27808.51
04:17:46|27808.51
04:17:47|27808.5
04:17:48|27808.5
04:17:49|27808.5
04:17:50|27808.5
04:17:51|27808.5
04:17:52|27808.5
04:17:53|27808.5
04:17:54|27808.51
04:17:55|27808.51
04:17:56|27808.51
04:17:57|27808.51
04:17:58|27808.51
04:17:59|27810.44
04:18:00|27810.43
04:18:01|27810.44
04:18:02|27810.44
04:18:04|27810.44
04:18:05|27810.44
04:18:06|27810.43
04:18:07|27810.43
04:18:08|27810.44
04:18:09|27810.44
04:18:09|27810.44
04:18:11|27810.44
04:18:12|27809.15
04:18:13|27809.16
04:18:14|27809.16
04:18:15|27809.15
04:18:16|27809.15
04:18:17|27809.15
04:18:18|27809.16
04:18:19|27809.16
04:18:20|27809.15
04:18:21|27809.15
04:18:23|27808.5
04:18:24|27805.32
04:18:25|27805.32
04:18:26|27805.32
04:18:27|27805.32
04:18:28|27805.33
04:18:29|27805.32
04:18:30|27805.32
04:18:31|27805.32
04:18:32|27805.32
04:18:33|27805.33
04:18:34|27805.33
04:18:35|27805.33
04:18:36|27805.12
04:18:37|27804.95
04:18:38|27804.88
04:18:39|27804.88
04:18:40|27804.88
04:18:42|27804.88
04:18:42|27804.89
04:18:43|27804.89
04:18:44|27804.89
04:18:45|27804.89
04:18:47|27804.89
04:18:48|27804.89
04:18:49|27804.89
04:18:49|27804.89
04:18:50|27804.88
04:18:51|27804.88
04:18:53|27804.88
04:18:53|27804.88
04:18:54|27804.89
04:18:56|27804.89
04:18:57|27804.88
04:18:58|27804.88
04:18:59|27804.89
04:19:00|27804.88
04:19:01|27804.89
04:19:02|27804.89
04:19:02|27804.88
04:19:04|27804.88
04:19:05|27804.88
04:19:06|27804.88
04:19:06|27804.89
04:19:08|27804.88
04:19:09|27804.89
04:19:10|27804.89
04:19:11|27804.88
04:19:12|27804.89
04:19:13|27804.89
04:19:14|27804.89
04:19:15|27804.89
04:19:16|27804.53
04:19:16|27804.54
04:19:18|27804.54
04:19:19|27804.54
04:19:19|27804.54
04:19:21|27804.54
04:19:22|27804.54
04:19:24|27804.54
04:19:25|27802.78
04:19:26|27802.78
04:19:27|27802.78
04:19:28|27802.78
04:19:29|27802.68
04:19:30|27802.69
04:19:31|27802.16
04:19:32|27802.16
04:19:33|27802.16
04:19:34|27802.15
04:19:35|27802.16
04:19:36|27802.16
04:19:37|27802.16
04:19:38|27802.16
04:19:39|27802.16
04:19:40|27802.15
04:19:41|27802.15
04:19:42|27802.16
04:19:43|27802.16
04:19:44|27802.16
04:19:45|27802.16
04:19:47|27794.77
04:19:48|27794.78
04:19:49|27794.78
04:19:50|27794.78
04:19:51|27794.78
04:19:52|27794.78
04:19:55|27794.77
04:19:55|27791.16
04:19:56|27791.17
04:19:57|27788.51
04:19:58|27788.51
04:19:59|27788.51
04:20:00|27788.51
04:20:01|27788.5
04:20:02|27786.42
04:20:03|27786.42
04:20:04|27786.42
04:20:05|27786.41
04:20:06|27786.41
04:20:07|27786.41
04:20:08|27786.41
04:20:09|27786.41
04:20:10|27786.42
04:20:11|27786.42
04:20:12|27786.42
04:20:13|27786.42
04:20:14|27786.42
04:20:15|27786.41
04:20:16|27786.41
04:20:18|27786.41
04:20:18|27786.42
04:20:19|27786.41
04:20:20|27786.42
04:20:21|27786.42
04:20:23|27786.42
04:20:24|27786.42
04:20:25|27786.42
04:20:27|27786.42
04:20:27|27786.41
04:20:28|27786.41
04:20:29|27786.42
04:20:31|27786.41
04:20:31|27786.42
04:20:32|27786.42
04:20:33|27786.42
04:20:34|27786.42
04:20:36|27786.41
04:20:36|27786.42
04:20:37|27786.41
04:20:39|27786.41
04:20:39|27786.41
04:20:41|27786.41
04:20:41|27786.41
04:20:43|27786.41
04:20:43|27786.41
04:20:45|27786.41
04:20:45|27786.41
04:20:47|27786.42
04:20:47|27786.41
04:20:49|27786.42
04:20:49|27786.42
04:20:50|27786.41
04:20:51|27786.42
04:20:52|27786.42
04:20:54|27786.42
04:20:55|27786.41
04:20:56|27786.42
04:20:56|27786.41
04:20:57|27786.41
04:20:58|27786.41
04:21:00|27786.41
04:21:00|27786.42
04:21:01|27786.41
04:21:02|27786.42
04:21:03|27789.9
04:21:04|27789.89
04:21:05|27789.9
04:21:06|27789.9
04:21:08|27796.5
04:21:08|27796.5
04:21:09|27796.5
04:21:10|27796.5
04:21:11|27796.9
04:21:12|27796.9
04:21:13|27796.9
04:21:15|27796.91
04:21:16|27796.91
04:21:17|27796.91
04:21:18|27796.9
04:21:19|27796.9
04:21:20|27796.91
04:21:21|27796.9
04:21:22|27796.91
04:21:23|27796.91
04:21:24|27796.57
04:21:26|27796.5
04:21:28|27796.88
04:21:29|27796.88
04:21:29|27796.88
04:21:30|27796.88
04:21:31|27796.88
04:21:32|27796.88
04:21:34|27796.88
04:21:34|27796.88
04:21:36|27796.88
04:21:37|27796.88
04:21:38|27796.88
04:21:38|27796.88
04:21:40|27796.87
04:21:41|27796.88
04:21:42|27796.88
04:21:43|27796.88
04:21:44|27796.88
04:21:45|27796.88
04:21:46|27796.88
04:21:47|27796.88
04:21:49|27796.88
04:21:49|27796.87
04:21:51|27796.87
04:21:51|27796.88
04:21:53|27796.88
04:21:53|27796.88
04:21:54|27796.88
04:21:55|27796.87
04:21:56|27796.88
04:21:57|27796.88
04:21:59|27796.88
04:22:00|27796.88
04:22:01|27796.88
04:22:02|27796.88
04:22:03|27796.88
04:22:04|27796.87
04:22:05|27796.88
04:22:05|27796.88
04:22:07|27796.88
04:22:08|27796.87
04:22:09|27796.88
04:22:10|27796.88
04:22:11|27796.88
04:22:12|27796.88
04:22:13|27796.88
04:22:14|27796.88
04:22:15|27796.87
04:22:16|27796.87
04:22:17|27796.88
04:22:18|27796.88
04:22:19|27791.31
04:22:20|27791.31
04:22:22|27791.31
04:22:22|27791.31
04:22:23|27791.31
04:22:25|27791.32
04:22:26|27791.32
04:22:27|27791.31
04:22:28|27791.31
04:22:30|27791.31
04:22:30|27791.31
04:22:31|27791.32
04:22:33|27791.31
04:22:34|27791.32
04:22:34|27791.32
04:22:35|27791.31
04:22:37|27791.31
04:22:38|27791.32
04:22:39|27791.31
04:22:39|27791.32
04:22:41|27791.32
04:22:41|27791.32
04:22:42|27791.32
04:22:43|27791.32
04:22:45|27791.32
04:22:45|27791.31
04:22:46|27791.31
04:22:47|27791.31
04:22:49|27791.31
04:22:50|27790.12
04:22:51|27790.11
04:22:52|27790.11
04:22:53|27790.11
04:22:54|27790.12
04:22:55|27790.11
04:22:56|27790.11
04:22:57|27790.1
04:22:58|27790.1
04:22:59|27790.1
04:23:00|27790.1
04:23:01|27790.
04:23:02|27789.55
04:23:03|27789.51
04:23:04|27789.43
04:23:05|27789.4
04:23:06|27789.41
04:23:07|27789.41
04:23:08|27789.4
04:23:09|27789.4
04:23:10|27789.4
04:23:11|27789.4
04:23:12|27789.41
04:23:13|27789.41
04:23:14|27789.41
04:23:15|27789.4
04:23:16|27789.41
04:23:17|27781.29
04:23:18|27781.29
04:23:19|27781.29
04:23:20|27781.29
04:23:21|27781.28
04:23:22|27781.28
04:23:23|27781.29
04:23:24|27781.28
04:23:25|27781.28
04:23:27|27781.28
04:23:28|27781.29
04:23:29|27781.29
04:23:30|27781.29
04:23:31|27781.29
04:23:32|27781.29
04:23:33|27781.29
04:23:34|27777.71
04:23:35|27777.82
04:23:36|27778.34
04:23:37|27778.46
04:23:39|27779.72
04:23:39|27779.72
04:23:41|27779.72
04:23:42|27779.71
04:23:42|27779.71
04:23:44|27779.72
04:23:44|27779.71
04:23:45|27779.71
04:23:46|27779.71
04:23:48|27779.71
04:23:49|27779.72
04:23:50|27779.71
04:23:51|27779.71
04:23:52|27779.71
04:23:52|27779.72
04:23:54|27779.72
04:23:55|27779.72
04:23:56|27779.76
04:23:57|27779.79
04:23:58|27779.79
04:23:59|27779.8
04:24:00|27779.8
04:24:00|27779.8
04:24:02|27779.79
04:24:03|27779.8
04:24:04|27779.8
04:24:04|27779.8
04:24:06|27779.79
04:24:07|27779.8
04:24:08|27779.79
04:24:08|27779.8
04:24:10|27779.79
04:24:12|27779.79
04:24:12|27779.8
04:24:13|27779.79
04:24:14|27779.79
04:24:15|27779.8
04:24:16|27779.79
04:24:17|27779.79
04:24:18|27779.79
04:24:19|27779.8
04:24:20|27779.79
04:24:21|27779.8
04:24:23|27779.79
04:24:23|27779.79
04:24:24|27779.79
04:24:26|27779.8
04:24:27|27779.79
04:24:29|27779.79
04:24:29|27779.8
04:24:31|27779.79
04:24:32|27779.79
04:24:33|27779.79
04:24:34|27779.8
04:24:35|27779.79
04:24:36|27779.79
04:24:37|27779.79
04:24:38|27779.79
04:24:39|27775.
04:24:40|27774.99
04:24:41|27774.99
04:24:42|27774.99
04:24:43|27775.
04:24:44|27779.49
04:24:45|27779.48
04:24:46|27779.48
04:24:47|27779.49
04:24:48|27779.49
04:24:49|27779.49
04:24:50|27779.49
04:24:51|27779.49
04:24:52|27779.48
04:24:54|27779.49
04:24:54|27779.49
04:24:55|27779.49
04:24:56|27779.49
04:24:57|27779.8
04:24:58|27779.8
04:24:59|27779.8
04:25:00|27779.79
04:25:01|27779.79
04:25:02|27779.79
04:25:03|27785.25
04:25:05|27785.25
04:25:05|27785.25
04:25:06|27785.24
04:25:07|27785.25
04:25:08|27785.24
04:25:09|27785.25
04:25:10|27785.25
04:25:11|27785.25
04:25:12|27785.25
04:25:13|27785.25
04:25:14|27785.24
04:25:15|27785.25
04:25:16|27785.24
04:25:17|27785.25
04:25:18|27785.25
04:25:19|27785.24
04:25:20|27785.25
04:25:21|27785.25
04:25:22|27785.25
04:25:23|27785.25
04:25:24|27785.24
04:25:26|27785.24
04:25:26|27785.25
04:25:28|27785.24
04:25:29|27785.25
04:25:30|27785.25
04:25:32|27785.25
04:25:32|27785.25
04:25:33|27785.25
04:25:35|27785.25
04:25:35|27785.25
04:25:37|27785.25
04:25:38|27785.25
04:25:39|27785.25
04:25:40|27785.25
04:25:41|27785.25
04:25:42|27785.24
04:25:43|27785.24
04:25:44|27785.25
04:25:45|27785.25
04:25:46|27785.45
04:25:47|27786.25
04:25:48|27786.37
04:25:49|27786.37
04:25:50|27786.87
04:25:51|27786.87
04:25:52|27786.86
04:25:53|27787.23
04:25:54|27787.29
04:25:55|27787.29
04:25:56|27787.29
04:25:57|27788.07
04:25:58|27788.14
04:25:59|27788.15
04:26:00|27788.14
04:26:01|27788.14
04:26:02|27788.14
04:26:03|27788.14
04:26:04|27788.15
04:26:05|27788.66
04:26:06|27788.66
04:26:07|27788.66
04:26:08|27788.65
04:26:09|27788.65
04:26:10|27788.66
04:26:11|27788.65
04:26:12|27788.65
04:26:13|27788.65
04:26:14|27788.66
04:26:15|27788.65
04:26:16|27788.65
04:26:17|27789.38
04:26:18|27790.
04:26:19|27790.
04:26:21|27790.
04:26:21|27790.45
04:26:22|27791.05
04:26:23|27792.09
04:26:24|27792.12
04:26:25|27792.12
04:26:26|27792.12
04:26:27|27792.13
04:26:29|27792.13
04:26:30|27796.87
04:26:31|27796.87
04:26:32|27796.87
04:26:33|27796.87
04:26:34|27796.87
04:26:35|27796.87
04:26:36|27796.87
04:26:37|27796.86
04:26:38|27796.86
04:26:39|27796.87
04:26:41|27796.86
04:26:41|27796.86
04:26:42|27796.86
04:26:43|27791.05
04:26:44|27790.88
04:26:45|27790.89
04:26:46|27790.89
04:26:47|27790.88
04:26:48|27790.88
04:26:49|27790.88
04:26:50|27790.88
04:26:51|27790.88
04:26:52|27790.89
04:26:53|27790.88
04:26:55|27791.05
04:26:55|27792.25
04:26:56|27792.25
04:26:57|27792.25
04:26:59|27792.26
04:26:59|27792.25
04:27:00|27792.26
04:27:01|27792.26
04:27:03|27792.25
04:27:03|27792.25
04:27:05|27792.25
04:27:05|27792.25
04:27:06|27792.25
04:27:07|27792.25
04:27:09|27792.25
04:27:10|27792.26
04:27:11|27792.26
04:27:12|27792.26
04:27:13|27792.26
04:27:14|27792.26
04:27:15|27792.25
04:27:16|27792.26
04:27:17|27792.25
04:27:18|27792.25
04:27:19|27792.25
04:27:20|27792.26
04:27:21|27793.12
04:27:22|27794.2
04:27:23|27794.2
04:27:24|27794.19
04:27:25|27794.19
04:27:26|27794.19
04:27:27|27794.2
04:27:28|27794.2
04:27:29|27794.19
04:27:30|27795.88
04:27:32|27796.87
04:27:33|27796.87
04:27:34|27796.87
04:27:35|27796.87
04:27:36|27796.87
04:27:38|27796.87
04:27:38|27796.87
04:27:39|27796.87
04:27:40|27796.87
04:27:41|27796.87
04:27:42|27796.87
04:27:43|27796.88
04:27:44|27796.87
04:27:45|27796.87
04:27:46|27796.87
04:27:47|27796.87
04:27:48|27796.87
04:27:49|27796.87
04:27:50|27796.88
04:27:51|27796.88
04:27:52|27796.88
04:27:53|27796.88
04:27:54|27796.87
04:27:55|27796.87
04:27:56|27796.87
04:27:57|27796.87
04:27:58|27796.88
04:27:59|27796.88
04:28:00|27796.87
04:28:01|27796.87
04:28:02|27796.88
04:28:03|27796.88
04:28:05|27796.87
04:28:05|27796.88
04:28:06|27796.87
04:28:07|27796.88
04:28:08|27796.88
04:28:09|27796.88
04:28:10|27796.87
04:28:11|27796.88
04:28:12|27796.88
04:28:13|27796.88
04:28:15|27796.87
04:28:16|27796.88
04:28:17|27796.88
04:28:18|27796.88
04:28:19|27796.88
04:28:20|27796.88
04:28:20|27796.88
04:28:21|27796.88
04:28:22|27795.81
04:28:24|27794.98
04:28:25|27794.51
04:28:25|27794.52
04:28:26|27794.51
04:28:28|27794.52
04:28:28|27794.51
04:28:29|27794.52
04:28:31|27794.52
04:28:32|27794.52
04:28:33|27794.52
04:28:35|27794.51
04:28:36|27794.51
04:28:37|27794.51
04:28:38|27794.51
04:28:39|27794.51
04:28:40|27794.51
04:28:41|27794.51
04:28:42|27794.52
04:28:43|27794.51
04:28:44|27794.51
04:28:45|27794.52
04:28:46|27794.51
04:28:47|27794.51
04:28:48|27794.52
04:28:49|27794.51
04:28:50|27794.51
04:28:52|27794.51
04:28:52|27794.51
04:28:53|27794.51
04:28:54|27794.52
04:28:56|27794.52
04:28:57|27794.51
04:28:58|27794.52
04:28:59|27794.51
04:28:59|27794.51
04:29:00|27794.52
04:29:02|27794.51
04:29:02|27794.51
04:29:04|27794.52
04:29:04|27794.52
04:29:05|27794.51
04:29:06|27794.51
04:29:07|27794.51
04:29:09|27794.52
04:29:10|27794.52
04:29:10|27794.52
04:29:11|27794.51
04:29:12|27794.51
04:29:14|27794.51
04:29:15|27794.51
04:29:16|27794.51
04:29:16|27794.52
04:29:17|27794.52
04:29:18|27794.52
04:29:19|27794.52
04:29:20|27794.51
04:29:21|27794.52
04:29:23|27794.52
04:29:23|27794.52
04:29:25|27794.51
04:29:26|27794.51
04:29:26|27794.51
04:29:27|27794.52
04:29:28|27794.51
04:29:29|27795.85
04:29:30|27795.9
04:29:32|27795.9
04:29:33|27795.89
04:29:34|27795.9
04:29:35|27801.37
04:29:36|27801.38
04:29:37|27801.38
04:29:38|27801.37
04:29:39|27801.38
04:29:41|27801.37
04:29:42|27801.37
04:29:43|27801.38
04:29:44|27801.37
04:29:45|27801.37
04:29:46|27801.38
04:29:47|27801.37
04:29:48|27801.38
04:29:49|27801.38
04:29:50|27801.37
04:29:51|27801.37
04:29:52|27801.37
04:29:53|27801.37
04:29:54|27801.37
04:29:55|27801.37
04:29:56|27801.37
04:29:57|27801.37
04:29:58|27801.37
04:29:59|27801.37
04:30:00|27801.38
04:30:00|27801.37
04:30:02|27801.37
04:30:03|27801.37
04:30:04|27800.42
04:30:05|27800.31
04:30:05|27800.31
04:30:07|27800.2
04:30:08|27800.19
04:30:09|27800.19
04:30:10|27800.19
04:30:11|27800.19
04:30:12|27800.2
04:30:13|27800.2
04:30:14|27800.19
04:30:15|27800.2
04:30:16|27800.19
04:30:17|27800.2
04:30:17|27800.19
04:30:19|27800.2
04:30:19|27800.2
04:30:21|27800.2
04:30:21|27800.19
04:30:23|27800.2
04:30:24|27800.2
04:30:25|27800.2
04:30:26|27800.2
04:30:27|27800.2
04:30:28|27800.19
04:30:29|27800.19
04:30:30|27800.19
04:30:30|27800.2
04:30:32|27800.2
04:30:32|27800.19
04:30:34|27800.2
04:30:35|27800.19
04:30:36|27800.19
04:30:37|27800.2
04:30:38|27800.19
04:30:39|27798.64
04:30:40|27798.62
04:30:41|27798.61
04:30:43|27798.62
04:30:43|27798.61
04:30:44|27798.62
04:30:45|27798.62
04:30:46|27798.62
04:30:48|27798.62
04:30:49|27798.62
04:30:50|27798.42
04:30:50|27797.98
04:30:52|27797.98
04:30:53|27797.84
04:30:54|27797.84
04:30:55|27797.83
04:30:56|27797.83
04:30:57|27797.83
04:30:58|27797.83
04:30:59|27797.83
04:31:00|27797.83
04:31:01|27797.83
04:31:02|27797.84
04:31:03|27797.83
04:31:04|27797.84
04:31:05|27797.83
04:31:06|27797.83
04:31:07|27797.83
04:31:08|27797.83
04:31:09|27797.83
04:31:10|27797.84
04:31:11|27797.84
04:31:12|27797.83
04:31:13|27797.79
04:31:14|27797.79
04:31:15|27797.78
04:31:16|27797.78
04:31:17|27797.79
04:31:18|27797.78
04:31:19|27797.79
04:31:20|27797.33
04:31:21|27797.34
04:31:22|27797.34
04:31:23|27797.34
04:31:24|27797.34
04:31:25|27795.81
04:31:26|27795.81
04:31:27|27795.02
04:31:28|27795.
04:31:29|27794.74
04:31:30|27794.52
04:31:31|27794.52
04:31:32|27794.52
04:31:33|27794.52
04:31:35|27794.52
04:31:35|27794.52
04:31:37|27794.52
04:31:37|27794.52
04:31:39|27794.51
04:31:40|27794.51
04:31:40|27794.51
04:31:42|27794.52
04:31:43|27794.51
04:31:44|27794.51
04:31:45|27794.51
04:31:46|27794.51
04:31:47|27794.51
04:31:48|27794.52
04:31:49|27794.51
04:31:50|27794.51
04:31:51|27794.51
04:31:52|27794.52
04:31:53|27794.51
04:31:54|27794.51
04:31:55|27794.51
04:31:56|27794.51
04:31:57|27794.51
04:31:58|27794.52
04:31:59|27794.52
04:32:00|27794.52
04:32:01|27794.52
04:32:02|27794.52
04:32:03|27794.52
04:32:05|27794.51
04:32:05|27794.51
04:32:07|27794.52
04:32:08|27794.51
04:32:09|27794.52
04:32:09|27794.51
04:32:11|27794.51
04:32:11|27794.51
04:32:12|27794.51
04:32:13|27794.51
04:32:15|27794.51
04:32:16|27794.51
04:32:16|27794.51
04:32:17|27794.51
04:32:18|27794.51
04:32:20|27794.52
04:32:21|27794.51
04:32:22|27794.52
04:32:23|27794.51
04:32:24|27794.52
04:32:25|27794.52
04:32:26|27794.51
04:32:27|27794.51
04:32:28|27794.51
04:32:29|27794.51
04:32:30|27794.52
04:32:31|27794.52
04:32:32|27794.52
04:32:33|27794.52
04:32:34|27794.52
04:32:36|27794.52
04:32:36|27794.52
04:32:38|27794.51
04:32:38|27794.51
04:32:40|27794.51
04:32:41|27794.52
04:32:42|27794.51
04:32:43|27794.51
04:32:44|27794.51
04:32:45|27794.51
04:32:46|27794.52
04:32:47|27794.51
04:32:48|27794.52
04:32:49|27796.87
04:32:50|27796.86
04:32:52|27796.86
04:32:52|27796.86
04:32:53|27796.86
04:32:55|27796.87
04:32:56|27796.86
04:32:57|27796.86
04:32:58|27796.86
04:32:59|27796.86
04:33:00|27796.86
04:33:01|27797.24
04:33:02|27797.59
04:33:02|27798.08
04:33:03|27798.08
04:33:05|27798.22
04:33:06|27798.22
04:33:06|27798.23
04:33:08|27798.22
04:33:09|27798.22
04:33:10|27798.23
04:33:11|27798.22
04:33:12|27798.22
04:33:13|27798.22
04:33:13|27798.22
04:33:15|27798.22
04:33:16|27798.23
04:33:17|27798.22
04:33:18|27798.22
04:33:19|27798.22
04:33:20|27798.23
04:33:21|27798.22
04:33:22|27798.22
04:33:23|27798.22
04:33:24|27798.22
04:33:25|27798.22
04:33:26|27798.23
04:33:27|27798.22
04:33:28|27798.23
04:33:28|27798.22
04:33:30|27798.22
04:33:31|27798.14
04:33:31|27798.14
04:33:32|27798.13
04:33:34|27798.13
04:33:35|27798.13
04:33:36|27798.13
04:33:37|27798.13
04:33:38|27798.13
04:33:39|27798.14
04:33:40|27798.14
04:33:41|27798.14
04:33:42|27798.13
04:33:43|27798.13
04:33:45|27798.13
04:33:46|27798.13
04:33:47|27798.14
04:33:48|27798.13
04:33:49|27798.13
04:33:50|27798.14
04:33:51|27798.13
04:33:51|27798.14
04:33:53|27797.84
04:33:54|27797.83
04:33:54|27797.83
04:33:55|27797.83
04:33:57|27797.83
04:33:58|27796.23
04:33:59|27796.01
04:34:00|27796.02
04:34:01|27795.85
04:34:02|27791.27
04:34:03|27790.69
04:34:03|27790.69
04:34:05|27790.43
04:34:05|27790.38
04:34:07|27790.38
04:34:08|27790.38
04:34:09|27790.39
04:34:10|27790.36
04:34:11|27790.03
04:34:12|27790.
04:34:13|27790.
04:34:14|27790.
04:34:15|27790.01
04:34:16|27790.01
04:34:17|27790.01
04:34:18|27790.
04:34:19|27787.3
04:34:20|27787.3
04:34:21|27787.3
04:34:22|27787.3
04:34:23|27787.3
04:34:24|27787.3
04:34:25|27786.86
04:34:26|27786.84
04:34:27|27786.84
04:34:28|27786.83
04:34:29|27786.83
04:34:31|27786.83
04:34:31|27786.83
04:34:32|27786.84
04:34:33|27786.83
04:34:34|27779.03
04:34:35|27779.03
04:34:37|27779.04
04:34:38|27779.04
04:34:39|27779.04
04:34:39|27779.04
04:34:41|27779.03
04:34:42|27779.03
04:34:43|27779.03
04:34:44|27779.03
04:34:46|27779.04
04:34:46|27779.04
04:34:47|27779.03
04:34:48|27781.69
04:34:49|27782.17
04:34:50|27782.16
04:34:51|27782.16
04:34:53|27782.16
04:34:53|27782.16
04:34:54|27782.16
04:34:55|27782.17
04:34:56|27782.16
04:34:57|27782.16
04:34:59|27782.16
04:34:59|27782.16
04:35:00|27782.16
04:35:01|27782.16
04:35:02|27782.16
04:35:04|27782.16
04:35:04|27782.16
04:35:05|27782.16
04:35:06|27782.16
04:35:08|27782.16
04:35:09|27782.17
04:35:09|27782.17
04:35:10|27782.16
04:35:12|27782.16
04:35:13|27778.02
04:35:13|27778.02
04:35:14|27778.02
04:35:15|27777.86
04:35:16|27777.67
04:35:18|27777.66
04:35:18|27777.66
04:35:20|27777.66
04:35:20|27777.67
04:35:21|27777.67
04:35:22|27777.66
04:35:23|27777.66
04:35:25|27777.66
04:35:26|27777.66
04:35:27|27777.66
04:35:28|27777.66
04:35:29|27777.66
04:35:30|27777.67
04:35:31|27777.67
04:35:32|27777.66
04:35:33|27777.67
04:35:34|27777.66
04:35:35|27777.66
04:35:36|27777.67
04:35:37|27777.66
04:35:38|27777.66
04:35:39|27777.66
04:35:41|27777.66
04:35:41|27777.66
04:35:42|27777.66
04:35:43|27777.66
04:35:44|27777.66
04:35:45|27777.66
04:35:46|27777.66
04:35:47|27777.66
04:35:48|27777.67
04:35:49|27777.67
04:35:50|27777.66
04:35:51|27777.66
04:35:53|27777.67
04:35:53|27777.67
04:35:54|27777.67
04:35:55|27776.92
04:35:56|27776.83
04:35:57|27776.83
04:35:58|27776.83
04:35:59|27776.56
04:36:00|27776.56
04:36:02|27776.56
04:36:02|27776.57
04:36:04|27776.57
04:36:04|27776.57
04:36:06|27776.57
04:36:06|27776.57
04:36:07|27776.56
04:36:08|27776.56
04:36:09|27776.56
04:36:11|27776.56
04:36:11|27776.56
04:36:13|27776.56
04:36:14|27776.57
04:36:15|27776.57
04:36:15|27777.94
04:36:16|27777.94
04:36:17|27777.94
04:36:18|27777.93
04:36:19|27777.93
04:36:20|27777.93
04:36:21|27777.93
04:36:22|27777.93
04:36:23|27777.93
04:36:24|27777.93
04:36:25|27777.94
04:36:27|27777.93
04:36:28|27777.93
04:36:28|27777.93
04:36:29|27777.94
04:36:31|27777.93
04:36:31|27777.93
04:36:33|27777.93
04:36:33|27777.93
04:36:34|27777.93
04:36:35|27777.93
04:36:37|27777.93
04:36:38|27777.94
04:36:39|27777.93
04:36:39|27777.93
04:36:41|27777.93
04:36:42|27777.93
04:36:43|27777.94
04:36:44|27777.93
04:36:45|27777.93
04:36:47|27777.93
04:36:47|27777.93
04:36:48|27777.93
04:36:49|27777.93
04:36:50|27777.83
04:36:51|27777.78
04:36:52|27776.04
04:36:53|27775.78
04:36:54|27775.78
04:36:55|27775.79
04:36:56|27775.79
04:36:57|27775.78
04:36:58|27775.79
04:36:59|27775.79
04:37:00|27775.79
04:37:01|27775.78
04:37:02|27775.79
04:37:03|27775.78
04:37:04|27775.78
04:37:06|27775.78
04:37:06|27775.78
04:37:08|27775.79
04:37:08|27775.79
04:37:09|27775.78
04:37:11|27775.78
04:37:12|27775.78
04:37:12|27775.78
04:37:13|27775.79
04:37:14|27775.79
04:37:15|27775.79
04:37:16|27775.78
04:37:18|27775.78
04:37:18|27775.78
04:37:20|27775.79
04:37:20|27775.79
04:37:21|27775.78
04:37:22|27775.79
04:37:23|27775.78
04:37:24|27775.79
04:37:26|27775.79
04:37:26|27774.08
04:37:28|27774.09
04:37:29|27774.09
04:37:29|27774.08
04:37:31|27773.93
04:37:32|27773.93
04:37:33|27773.93
04:37:34|27773.93
04:37:34|27773.21
04:37:35|27773.22
04:37:36|27773.22
04:37:38|27773.22
04:37:39|27772.01
04:37:40|27772.01
04:37:41|27767.55
04:37:42|27767.28
04:37:43|27766.67
04:37:44|27765.08
04:37:45|27765.09
04:37:46|27765.09
04:37:47|27765.08
04:37:48|27765.09
04:37:49|27765.09
04:37:50|27765.09
04:37:51|27765.09
04:37:52|27765.09
04:37:53|27765.08
04:37:54|27770.78
04:37:55|27771.8
04:37:56|27771.8
04:37:57|27771.8
04:37:58|27771.8
04:37:59|27771.81
04:38:00|27771.81
04:38:01|27773.21
04:38:02|27773.2
04:38:03|27773.21
04:38:04|27773.21
04:38:05|27773.21
04:38:07|27773.21
04:38:07|27773.21
04:38:09|27773.2
04:38:09|27773.2
04:38:10|27773.72
04:38:11|27773.73
04:38:12|27775.28
04:38:13|27777.57
04:38:15|27777.93
04:38:15|27777.93
04:38:16|27777.94
04:38:17|27777.93
04:38:18|27777.93
04:38:20|27777.93
04:38:21|27777.93
04:38:22|27777.93
04:38:22|27777.93
04:38:23|27777.94
04:38:24|27777.94
04:38:26|27777.93
04:38:27|27777.93
04:38:27|27777.94
04:38:28|27777.93
04:38:29|27777.94
04:38:31|27777.94
04:38:31|27777.93
04:38:33|27777.93
04:38:33|27777.93
04:38:34|27777.93
04:38:35|27777.93
04:38:37|27777.93
04:38:37|27777.93
04:38:38|27777.93
04:38:39|27777.93
04:38:41|27777.93
04:38:42|27777.93
04:38:43|27777.93
04:38:44|27777.94
04:38:46|27777.93
04:38:47|27777.93
04:38:48|27777.93
04:38:49|27777.93
04:38:50|27777.93
04:38:51|27777.94
04:38:53|27777.93
04:38:54|27777.94
04:38:55|27777.93
04:38:55|27777.93
04:38:57|27777.93
04:38:58|27777.94
04:38:59|27777.93
04:39:00|27777.93
04:39:01|27777.94
04:39:01|27777.93
04:39:03|27777.94
04:39:04|27777.94
04:39:05|27777.93
04:39:06|27777.93
04:39:07|27777.93
04:39:08|27777.93
04:39:09|27777.93
04:39:10|27777.94
04:39:11|27777.93
04:39:12|27777.93
04:39:13|27777.93
04:39:14|27777.93
04:39:15|27777.93
04:39:16|27777.93
04:39:16|27777.93
04:39:18|27777.93
04:39:19|27777.94
04:39:20|27777.93
04:39:21|27777.93
04:39:22|27777.93
04:39:23|27777.92
04:39:24|27777.92
04:39:24|27777.92
04:39:26|27777.92
04:39:27|27777.93
04:39:28|27777.93
04:39:29|27777.92
04:39:30|27777.92
04:39:31|27777.93
04:39:32|27777.93
04:39:33|27777.92
04:39:34|27777.93
04:39:35|27777.92
04:39:36|27776.54
04:39:37|27773.2
04:39:38|27772.92
04:39:39|27772.92
04:39:40|27772.92
04:39:41|27772.93
04:39:42|27772.93
04:39:43|27772.92
04:39:45|27772.93
04:39:46|27772.93
04:39:46|27772.93
04:39:48|27772.92
04:39:49|27772.92
04:39:50|27772.92
04:39:51|27772.92
04:39:52|27772.92
04:39:53|27772.92
04:39:54|27772.92
04:39:55|27772.77
04:39:56|27772.71
04:39:58|27772.63
04:39:58|27772.63
04:39:59|27772.62
04:40:00|27772.62
04:40:01|27772.62
04:40:02|27772.62
04:40:03|27772.62
04:40:04|27772.62
04:40:05|27772.62
04:40:06|27772.63
04:40:07|27772.63
04:40:08|27772.02
04:40:09|27767.98
04:40:10|27767.98
04:40:11|27767.61
04:40:12|27764.22
04:40:13|27764.22
04:40:15|27764.22
04:40:15|27764.22
04:40:16|27764.22
04:40:18|27764.22
04:40:19|27764.22
04:40:20|27764.21
04:40:21|27764.22
04:40:22|27764.22
04:40:23|27764.22
04:40:24|27764.22
04:40:26|27764.21
04:40:26|27766.99
04:40:28|27767.27
04:40:28|27767.27
04:40:29|27767.27
04:40:30|27767.28
04:40:31|27767.28
04:40:32|27767.28
04:40:33|27767.27
04:40:34|27767.27
04:40:35|27767.28
04:40:36|27767.28
04:40:37|27767.28
04:40:38|27768.47
04:40:39|27768.66
04:40:41|27768.66
04:40:41|27769.03
04:40:43|27771.75
04:40:44|27771.75
04:40:46|27771.96
04:40:47|27771.96
04:40:48|27771.96
04:40:49|27771.96
04:40:50|27771.96
04:40:51|27771.96
04:40:51|27771.95
04:40:53|27771.96
04:40:54|27771.95
04:40:55|27771.95
04:40:56|27771.95
04:40:57|27771.96
04:40:57|27771.95
04:40:59|27771.96
04:41:00|27771.95
04:41:01|27771.95
04:41:03|27771.96
04:41:03|27771.96
04:41:04|27771.96
04:41:05|27771.96
04:41:06|27771.95
04:41:07|27771.96
04:41:08|27771.96
04:41:09|27771.95
04:41:10|27771.95
04:41:11|27771.95
04:41:13|27771.95
04:41:13|27771.96
04:41:14|27771.95
04:41:16|27771.95
04:41:16|27771.95
04:41:18|27771.95
04:41:19|27771.95
04:41:20|27771.96
04:41:21|27771.96
04:41:22|27771.96
04:41:23|27771.95
04:41:24|27771.95
04:41:25|27771.96
04:41:26|27771.96
04:41:27|27771.96
04:41:28|27771.95
04:41:29|27771.95
04:41:29|27771.96
04:41:31|27773.58
04:41:31|27773.73
04:41:33|27773.84
04:41:34|27774.03
04:41:35|27774.37
04:41:36|27774.55
04:41:37|27774.55
04:41:38|27776.55
04:41:38|27776.55
04:41:40|27776.56
04:41:41|27776.56
04:41:42|27776.55
04:41:43|27776.55
04:41:44|27776.55
04:41:45|27776.55
04:41:46|27776.56
04:41:47|27776.56
04:41:48|27776.56
04:41:49|27776.55
04:41:51|27776.55
04:41:52|27776.56
04:41:52|27776.56
04:41:54|27776.55
04:41:54|27776.55
04:41:56|27776.55
04:41:56|27776.55
04:41:58|27776.55
04:41:58|27776.56
04:41:59|27776.56
04:42:00|27776.56
04:42:02|27776.55
04:42:02|27776.55
04:42:03|27776.55
04:42:05|27776.55
04:42:05|27776.55
04:42:07|27776.55
04:42:08|27776.55
04:42:09|27776.55
04:42:10|27776.56
04:42:11|27776.56
04:42:12|27776.55
04:42:13|27776.56
04:42:14|27776.56
04:42:15|27776.56
04:42:16|27776.55
04:42:17|27776.55
04:42:18|27776.55
04:42:19|27776.55
04:42:20|27776.55
04:42:21|27776.55
04:42:22|27776.55
04:42:23|27776.55
04:42:24|27776.55
04:42:25|27776.55
04:42:26|27776.55
04:42:27|27776.56
04:42:28|27776.55
04:42:29|27776.55
04:42:30|27776.56
04:42:31|27776.55
04:42:32|27776.55
04:42:33|27776.55
04:42:34|27776.55
04:42:35|27776.55
04:42:36|27776.55
04:42:36|27776.56
04:42:38|27775.78
04:42:39|27775.52
04:42:39|27775.52
04:42:41|27775.52
04:42:41|27775.52
04:42:43|27775.51
04:42:44|27775.51
04:42:45|27775.51
04:42:47|27775.51
04:42:48|27775.52
04:42:49|27775.52
04:42:50|27775.51
04:42:51|27775.51
04:42:52|27775.51
04:42:53|27775.51
04:42:54|27775.52
04:42:55|27775.52
04:42:56|27775.52
04:42:57|27775.51
04:42:58|27775.51
04:42:59|27775.51
04:43:00|27775.52
04:43:01|27775.52
04:43:02|27775.51
04:43:03|27775.52
04:43:04|27775.52
04:43:05|27775.51
04:43:06|27775.51
04:43:07|27775.51
04:43:08|27775.52
04:43:09|27775.51
04:43:10|27775.51
04:43:11|27775.51
04:43:12|27775.52
04:43:13|27775.52
04:43:14|27775.51
04:43:15|27775.51
04:43:16|27775.51
04:43:17|27775.52
04:43:18|27775.52
04:43:19|27775.52
04:43:20|27775.51
04:43:21|27775.51
04:43:22|27775.51
04:43:23|27775.51
04:43:24|27775.51
04:43:25|27775.51
04:43:26|27775.51
04:43:27|27775.51
04:43:28|27775.51
04:43:29|27775.51
04:43:30|27775.51
04:43:31|27775.19
04:43:32|27775.2
04:43:33|27775.2
04:43:34|27775.19
04:43:35|27775.2
04:43:36|27775.2
04:43:37|27775.19
04:43:38|27775.19
04:43:40|27775.2
04:43:40|27775.19
04:43:41|27775.19
04:43:42|27775.19
04:43:43|27775.19
04:43:45|27775.19
04:43:46|27775.2
04:43:47|27775.19
04:43:48|27775.2
04:43:49|27775.2
04:43:50|27775.19
04:43:52|27775.19
04:43:53|27775.19
04:43:54|27775.2
04:43:55|27775.2
04:43:55|27775.2
04:43:57|27775.2
04:43:58|27775.19
04:43:59|27775.15
04:44:00|27774.99
04:44:01|27773.53
04:44:01|27773.54
04:44:03|27773.46
04:44:04|27773.46
04:44:05|27773.46
04:44:06|27773.47
04:44:07|27773.46
04:44:08|27771.04
04:44:09|27770.8
04:44:10|27767.27
04:44:10|27767.27
04:44:12|27767.28
04:44:13|27767.27
04:44:14|27767.27
04:44:15|27767.27
04:44:16|27767.27
04:44:17|27767.28
04:44:18|27767.27
04:44:19|27767.27
04:44:20|27767.27
04:44:21|27767.27
04:44:22|27767.27
04:44:23|27767.27
04:44:24|27767.27
04:44:25|27767.27
04:44:26|27767.28
04:44:27|27767.28
04:44:28|27767.27
04:44:29|27767.27
04:44:30|27767.27
04:44:31|27766.1
04:44:32|27765.99
04:44:33|27766.
04:44:34|27766.
04:44:35|27765.99
04:44:36|27765.78
04:44:37|27760.39
04:44:38|27760.39
04:44:39|27760.38
04:44:40|27760.39
04:44:41|27763.15
04:44:42|27763.14
04:44:43|27763.15
04:44:44|27763.14
04:44:45|27763.14
04:44:46|27763.15
04:44:47|27763.14
04:44:49|27763.14
04:44:50|27763.15
04:44:51|27763.14
04:44:52|27763.15
04:44:53|27763.15
04:44:55|27763.14
04:44:56|27763.15
04:44:56|27763.14
04:44:58|27763.14
04:44:59|27763.15
04:44:59|27763.15
04:45:01|27763.14
04:45:02|27763.15
04:45:03|27763.14
04:45:04|27763.14
04:45:05|27764.13
04:45:06|27765.21
04:45:07|27767.63
04:45:07|27768.32
04:45:08|27768.33
04:45:09|27768.33
04:45:11|27768.33
04:45:12|27768.33
04:45:12|27768.32
04:45:13|27771.31
04:45:14|27771.31
04:45:15|27771.93
04:45:16|27771.92
04:45:18|27771.93
04:45:19|27771.92
04:45:20|27771.92
04:45:20|27771.93
04:45:22|27771.92
04:45:23|27771.92
04:45:24|27772.09
04:45:25|27773.58
04:45:26|27773.58
04:45:27|27773.79
04:45:28|27773.79
04:45:29|27773.79
04:45:30|27773.79
04:45:31|27773.79
04:45:32|27775.52
04:45:34|27775.51
04:45:34|27775.51
04:45:35|27775.51
04:45:36|27776.17
04:45:37|27776.17
04:45:38|27776.17
04:45:39|27776.17
04:45:40|27776.17
04:45:41|27776.34
04:45:42|27776.34
04:45:43|27776.35
04:45:44|27776.34
04:45:45|27776.35
04:45:46|27776.34
04:45:48|27776.34
04:45:49|27776.35
04:45:51|27776.35
04:45:51|27776.34
04:45:52|27776.34
04:45:54|27776.34
04:45:55|27776.35
04:45:56|27776.34
04:45:57|27776.34
04:45:58|27776.35
04:45:59|27776.34
04:46:00|27776.34
04:46:01|27776.35
04:46:02|27776.35
04:46:03|27776.35
04:46:04|27776.34
04:46:05|27776.34
04:46:06|27776.35
04:46:07|27776.35
04:46:08|27776.35
04:46:09|27776.35
04:46:10|27776.35
04:46:11|27776.34
04:46:12|27776.34
04:46:13|27776.34
04:46:14|27776.35
04:46:15|27776.35
04:46:16|27776.35
04:46:17|27776.35
04:46:18|27776.34
04:46:19|27776.34
04:46:20|27779.92
04:46:21|27779.92
04:46:22|27780.
04:46:23|27780.
04:46:24|27780.
04:46:25|27779.99
04:46:26|27780.
04:46:27|27780.
04:46:28|27779.99
04:46:29|27780.
04:46:30|27779.99
04:46:31|27779.99
04:46:32|27780.
04:46:33|27780.
04:46:34|27780.
04:46:35|27780.
04:46:36|27780.
04:46:37|27779.99
04:46:38|27780.
04:46:39|27780.
04:46:40|27780.
04:46:41|27780.
04:46:42|27781.07
04:46:43|27781.26
04:46:44|27781.37
04:46:45|27782.43
04:46:47|27782.49
04:46:47|27782.5
04:46:50|27782.5
04:46:51|27785.06
04:46:52|27785.71
04:46:53|27785.76
04:46:55|27785.77
04:46:56|27785.77
04:46:57|27785.76
04:46:58|27785.76
04:46:59|27785.77
04:47:00|27785.77
04:47:01|27785.77
04:47:02|27785.77
04:47:03|27785.77
04:47:04|27785.77
04:47:05|27785.76
04:47:06|27785.76
04:47:07|27785.77
04:47:08|27785.77
04:47:08|27785.77
04:47:10|27785.77
04:47:11|27785.77
04:47:12|27785.77
04:47:13|27785.77
04:47:14|27785.77
04:47:15|27785.77
04:47:15|27785.77
04:47:16|27785.76
04:47:18|27785.76
04:47:18|27782.77
04:47:19|27782.69
04:47:21|27782.69
04:47:22|27782.69
04:47:22|27781.95
04:47:24|27776.44
04:47:25|27776.45
04:47:26|27776.45
04:47:27|27776.44
04:47:28|27776.44
04:47:29|27776.44
04:47:30|27776.45
04:47:31|27776.44
04:47:31|27776.45
04:47:33|27776.44
04:47:33|27776.44
04:47:35|27776.44
04:47:36|27776.45
04:47:37|27776.44
04:47:38|27776.44
04:47:39|27776.45
04:47:40|27776.45
04:47:41|27776.45
04:47:42|27776.45
04:47:43|27776.45
04:47:44|27776.45
04:47:45|27776.44
04:47:46|27776.45
04:47:47|27776.44
04:47:48|27776.45
04:47:49|27776.45
04:47:51|27776.45
04:47:51|27776.45
04:47:53|27776.44
04:47:54|27776.44
04:47:55|27776.44
04:47:56|27776.45
04:47:57|27776.44
04:47:59|27776.45
04:47:59|27776.44
04:48:00|27776.45
04:48:01|27776.44
04:48:02|27776.45
04:48:03|27776.55
04:48:05|27776.55
04:48:06|27776.55
04:48:07|27776.55
04:48:08|27776.55
04:48:09|27776.55
04:48:09|27776.55
04:48:10|27776.55
04:48:11|27776.55
04:48:12|27776.35
04:48:14|27773.6
04:48:14|27773.6
04:48:16|27773.61
04:48:16|27773.6
04:48:17|27773.6
04:48:19|27773.6
04:48:20|27773.61
04:48:20|27773.54
04:48:21|27773.53
04:48:23|27773.54
04:48:23|27773.54
04:48:25|27773.54
04:48:25|27773.54
04:48:27|27773.54
04:48:28|27773.54
04:48:29|27773.54
04:48:29|27773.53
04:48:30|27773.54
04:48:31|27773.53
04:48:33|27773.11
04:48:33|27773.
04:48:35|27773.
04:48:35|27773.01
04:48:37|27773.
04:48:38|27772.91
04:48:38|27770.2
04:48:40|27770.21
04:48:41|27770.2
04:48:42|27770.2
04:48:43|27770.21
04:48:44|27770.2
04:48:44|27770.21
04:48:45|27770.21
04:48:47|27770.21
04:48:48|27770.21
04:48:49|27770.21
04:48:50|27770.21
04:48:52|27770.21
04:48:53|27770.2
04:48:54|27770.21
04:48:56|27770.21
04:48:56|27770.21
04:48:57|27770.21
04:48:58|27770.2
04:48:59|27770.2
04:49:00|27770.21
04:49:01|27770.2
04:49:02|27770.2
04:49:03|27770.21
04:49:05|27770.2
04:49:06|27770.2
04:49:07|27770.21
04:49:08|27770.2
04:49:08|27770.21
04:49:10|27770.21
04:49:11|27770.2
04:49:11|27770.2
04:49:12|27770.21
04:49:13|27770.21
04:49:14|27770.2
04:49:16|27770.2
04:49:16|27770.21
04:49:18|27770.2
04:49:19|27770.2
04:49:19|27770.2
04:49:20|27770.2
04:49:22|27768.42
04:49:22|27768.36
04:49:23|27768.36
04:49:24|27768.36
04:49:25|27768.36
04:49:27|27768.35
04:49:28|27768.35
04:49:29|27768.28
04:49:30|27768.28
04:49:30|27768.28
04:49:31|27768.28
04:49:33|27768.28
04:49:34|27767.13
04:49:34|27767.
04:49:35|27767.
04:49:36|27767.
04:49:37|27766.94
04:49:39|27766.93
04:49:40|27766.94
04:49:40|27766.92
04:49:42|27765.97
04:49:43|27765.97
04:49:43|27765.97
04:49:44|27765.97
04:49:46|27765.96
04:49:46|27765.97
04:49:47|27765.97
04:49:48|27765.96
04:49:49|27765.97
04:49:50|27765.96
04:49:52|27765.96
04:49:53|27765.97
04:49:54|27765.97
04:49:55|27765.96
04:49:56|27765.96
04:49:57|27765.96
04:49:58|27765.96
04:49:59|27765.97
04:50:01|27765.96
04:50:01|27765.96
04:50:02|27765.96
04:50:03|27765.96
04:50:04|27765.96
04:50:05|27765.96
04:50:06|27765.97
04:50:07|27765.97
04:50:08|27765.96
04:50:09|27765.97
04:50:11|27765.97
04:50:12|27765.97
04:50:13|27765.97
04:50:13|27765.97
04:50:15|27766.8
04:50:16|27768.15
04:50:17|27769.65
04:50:17|27769.64
04:50:19|27769.65
04:50:20|27769.65
04:50:21|27769.64
04:50:22|27769.64
04:50:23|27769.64
04:50:24|27769.65
04:50:25|27769.65
04:50:26|27769.65
04:50:27|27769.64
04:50:28|27769.64
04:50:29|27769.64
04:50:30|27769.64
04:50:31|27769.64
04:50:32|27769.65
04:50:33|27769.64
04:50:34|27769.64
04:50:35|27769.65
04:50:36|27769.65
04:50:37|27769.64
04:50:38|27769.65
04:50:39|27769.64
04:50:40|27769.64
04:50:42|27769.65
04:50:42|27769.65
04:50:43|27769.65
04:50:44|27769.65
04:50:45|27769.65
04:50:46|27769.65
04:50:47|27769.65
04:50:48|27769.65
04:50:49|27769.65
04:50:50|27769.65
04:50:51|27769.65
04:50:52|27769.65
04:50:53|27769.65
04:50:55|27769.65
04:50:56|27769.65
04:50:57|27769.65
04:50:59|27769.64
04:50:59|27769.65
04:51:01|27769.65
04:51:01|27769.64
04:51:02|27769.65
04:51:04|27769.65
04:51:05|27769.65
04:51:05|27769.64
04:51:06|27769.64
04:51:07|27769.64
04:51:09|27769.64
04:51:10|27769.64
04:51:10|27769.64
04:51:11|27769.65
04:51:12|27769.64
04:51:13|27769.65
04:51:14|27769.65
04:51:15|27769.64
04:51:17|27769.65
04:51:18|27769.64
04:51:19|27769.65
04:51:20|27769.65
04:51:21|27769.65
04:51:22|27769.65
04:51:23|27769.64
04:51:24|27769.65
04:51:25|27769.64
04:51:26|27769.64
04:51:27|27769.65
04:51:28|27769.65
04:51:28|27769.64
04:51:30|27769.65
04:51:31|27771.75
04:51:32|27771.88
04:51:33|27771.88
04:51:34|27772.29
04:51:35|27773.23
04:51:36|27773.23
04:51:37|27773.22
04:51:37|27773.22
04:51:39|27773.23
04:51:40|27773.23
04:51:41|27773.39
04:51:42|27773.4
04:51:43|27773.4
04:51:44|27773.39
04:51:45|27773.39
04:51:45|27773.39
04:51:47|27773.4
04:51:47|27773.4
04:51:49|27773.4
04:51:50|27773.39
04:51:51|27773.39
04:51:52|27773.39
04:51:53|27773.39
04:51:55|27773.39
04:51:56|27773.39
04:51:57|27773.39
04:51:58|27773.39
04:52:00|27773.39
04:52:00|27773.4
04:52:01|27773.4
04:52:03|27773.39
04:52:04|27773.39
04:52:05|27773.4
04:52:06|27773.4
04:52:07|27773.39
04:52:08|27773.4
04:52:09|27773.39
04:52:10|27773.4
04:52:11|27773.4
04:52:12|27773.4
04:52:13|27773.4
04:52:14|27773.39
04:52:15|27773.39
04:52:16|27773.39
04:52:17|27773.39
04:52:18|27773.4
04:52:19|27773.4
04:52:20|27773.4
04:52:21|27773.39
04:52:23|27773.4
04:52:23|27773.39
04:52:24|27773.39
04:52:25|27773.39
04:52:26|27773.39
04:52:27|27773.39
04:52:28|27773.4
04:52:29|27773.39
04:52:30|27773.39
04:52:31|27773.39
04:52:32|27773.4
04:52:33|27773.4
04:52:35|27773.4
04:52:35|27773.39
04:52:37|27773.39
04:52:37|27773.39
04:52:39|27773.4
04:52:39|27773.39
04:52:40|27773.39
04:52:41|27773.4
04:52:42|27773.39
04:52:43|27773.39
04:52:45|27773.39
04:52:46|27773.39
04:52:46|27773.39
04:52:47|27773.4
04:52:48|27775.63
04:52:49|27778.46
04:52:50|27778.46
04:52:51|27778.97
04:52:52|27779.01
04:52:54|27779.01
04:52:55|27779.4
04:52:56|27779.41
04:52:58|27779.41
04:52:58|27779.41
04:53:00|27779.41
04:53:00|27779.4
04:53:01|27779.41
04:53:02|27779.41
04:53:03|27779.41
04:53:04|27779.41
04:53:05|27779.41
04:53:07|27779.41
04:53:07|27779.41
04:53:08|27779.41
04:53:09|27779.4
04:53:11|27779.4
04:53:11|27779.4
04:53:12|27779.4
04:53:14|27779.41
04:53:14|27779.41
04:53:15|27779.4
04:53:17|27779.4
04:53:18|27779.41
04:53:18|27779.4
04:53:19|27779.41
04:53:20|27779.41
04:53:22|27779.4
04:53:22|27779.4
04:53:23|27779.4
04:53:25|27779.4
04:53:25|27779.41
04:53:26|27779.4
04:53:27|27777.8
04:53:28|27777.79
04:53:29|27777.8
04:53:30|27777.8
04:53:32|27777.79
04:53:33|27777.8
04:53:34|27777.79
04:53:35|27777.79
04:53:36|27777.79
04:53:37|27777.8
04:53:38|27777.8
04:53:39|27777.79
04:53:40|27777.79
04:53:41|27777.79
04:53:42|27777.8
04:53:43|27777.8
04:53:44|27777.8
04:53:45|27777.8
04:53:46|27777.8
04:53:47|27777.8
04:53:48|27777.8
04:53:49|27777.8
04:53:50|27777.8
04:53:51|27777.8
04:53:52|27777.79
04:53:53|27777.79
04:53:54|27777.8
04:53:55|27777.79
04:53:57|27777.79
04:53:58|27777.8
04:53:59|27777.8
04:54:00|27777.8
04:54:01|27777.8
04:54:02|27777.79
04:54:03|27777.79
04:54:04|27777.79
04:54:05|27777.79
04:54:06|27777.79
04:54:07|27777.79
04:54:08|27777.79
04:54:09|27777.8
04:54:10|27777.79
04:54:11|27777.79
04:54:13|27777.79
04:54:14|27777.79
04:54:14|27777.79
04:54:15|27777.79
04:54:16|27777.79
04:54:18|27776.39
04:54:18|27776.33
04:54:19|27776.33
04:54:20|27776.34
04:54:21|27776.33
04:54:22|27776.33
04:54:24|27776.33
04:54:24|27776.33
04:54:25|27776.33
04:54:27|27776.34
04:54:27|27776.33
04:54:28|27776.34
04:54:30|27776.17
04:54:31|27776.13
04:54:32|27776.13
04:54:32|27776.13
04:54:34|27776.13
04:54:34|27776.13
04:54:36|27776.13
04:54:36|27775.1
04:54:38|27774.64
04:54:39|27774.64
04:54:39|27774.65
04:54:41|27774.65
04:54:41|27774.09
04:54:42|27774.09
04:54:43|27774.1
04:54:44|27774.09
04:54:45|27774.1
04:54:46|27774.1
04:54:47|27774.09
04:54:48|27774.09
04:54:50|27774.1
04:54:50|27774.09
04:54:52|27774.09
04:54:53|27774.09
04:54:53|27774.09
04:54:55|27774.09
04:54:55|27774.09
04:54:57|27774.09
04:54:58|27774.09
04:54:59|27774.1
04:55:01|27774.09
04:55:02|27774.09
04:55:03|27774.09
04:55:04|27774.09
04:55:04|27774.1
04:55:05|27774.09
04:55:07|27774.1
04:55:07|27774.09
04:55:09|27774.09
04:55:09|27774.09
04:55:11|27774.1
04:55:11|27774.1
04:55:13|27774.1
04:55:14|27774.1
04:55:15|27774.09
04:55:15|27774.09
04:55:17|27774.1
04:55:18|27774.1
04:55:19|27774.09
04:55:20|27774.09
04:55:21|27774.09
04:55:21|27774.09
04:55:23|27774.09
04:55:23|27774.09
04:55:25|27774.09
04:55:26|27774.09
04:55:27|27774.1
04:55:28|27774.1
04:55:29|27774.09
04:55:30|27774.09
04:55:31|27774.09
04:55:32|27774.09
04:55:33|27774.09
04:55:34|27774.09
04:55:35|27774.09
04:55:36|27774.1
04:55:37|27774.09
04:55:38|27774.09
04:55:39|27774.09
04:55:40|27774.09
04:55:41|27774.09
04:55:42|27774.1
04:55:43|27774.1
04:55:44|27774.09
04:55:45|27774.09
04:55:46|27774.1
04:55:47|27774.09
04:55:48|27774.09
04:55:49|27774.09
04:55:50|27774.09
04:55:51|27774.09
04:55:52|27774.09
04:55:53|27774.09
04:55:54|27774.09
04:55:55|27774.09
04:55:56|27774.1
04:55:57|27774.09
04:55:59|27774.09
04:56:00|27774.1
04:56:00|27774.09
04:56:01|27774.09
04:56:02|27774.09
04:56:04|27774.09
04:56:04|27774.09
04:56:06|27774.1
04:56:07|27774.09
04:56:08|27774.1
04:56:10|27774.09
04:56:10|27774.09
04:56:11|27774.09
04:56:12|27774.09
04:56:13|27774.09
04:56:14|27774.09
04:56:15|27774.09
04:56:16|27774.09
04:56:17|27774.09
04:56:19|27774.1
04:56:19|27774.09
04:56:21|27774.09
04:56:22|27774.1
04:56:23|27774.1
04:56:23|27774.1
04:56:25|27774.1
04:56:26|27774.1
04:56:27|27774.1
04:56:28|27774.1
04:56:29|27774.09
04:56:30|27774.1
04:56:31|27774.09
04:56:32|27774.09
04:56:33|27774.09
04:56:34|27774.1
04:56:35|27774.1
04:56:36|27774.1
04:56:37|27774.09
04:56:38|27774.09
04:56:39|27774.1
04:56:40|27774.1
04:56:41|27774.1
04:56:42|27774.1
04:56:43|27774.1
04:56:44|27774.1
04:56:45|27774.09
04:56:46|27774.1
04:56:47|27774.1
04:56:48|27774.1
04:56:49|27774.09
04:56:50|27774.09
04:56:51|27774.09
04:56:52|27774.09
04:56:53|27774.09
04:56:54|27774.1
04:56:55|27774.1
04:56:56|27774.09
04:56:57|27774.09
04:56:59|27774.1
04:57:00|27774.09
04:57:01|27774.09
04:57:02|27774.1
04:57:03|27774.1
04:57:04|27774.1
04:57:05|27774.1
04:57:06|27774.09
04:57:07|27774.09
04:57:08|27774.1
04:57:09|27774.1
04:57:10|27774.09
04:57:12|27774.1
04:57:12|27774.1
04:57:13|27774.1
04:57:14|27774.1
04:57:15|27774.1
04:57:16|27774.1
04:57:17|27775.33
04:57:18|27775.66
04:57:19|27775.66
04:57:21|27777.79
04:57:21|27779.41
04:57:22|27781.37
04:57:23|27781.37
04:57:24|27781.41
04:57:26|27781.41
04:57:27|27782.36
04:57:28|27782.35
04:57:30|27782.36
04:57:30|27782.35
04:57:31|27782.36
04:57:32|27782.36
04:57:33|27782.36
04:57:34|27782.36
04:57:36|27782.35
04:57:36|27782.36
04:57:37|27782.36
04:57:38|27780.3
04:57:39|27779.41
04:57:40|27779.41
04:57:41|27779.42
04:57:42|27779.42
04:57:43|27778.13
04:57:44|27777.94
04:57:45|27777.95
04:57:46|27777.95
04:57:47|27777.95
04:57:48|27777.94
04:57:49|27777.95
04:57:50|27777.95
04:57:51|27777.95
04:57:52|27777.94
04:57:53|27777.94
04:57:54|27777.94
04:57:55|27777.94
04:57:56|27777.95
04:57:57|27777.94
04:57:58|27777.95
04:57:59|27777.94
04:58:01|27777.94
04:58:02|27777.94
04:58:03|27777.94
04:58:04|27777.94
04:58:05|27777.94
04:58:06|27777.94
04:58:07|27777.94
04:58:09|27777.94
04:58:09|27777.94
04:58:11|27777.94
04:58:12|27777.95
04:58:13|27777.94
04:58:14|27777.94
04:58:15|27777.94
04:58:16|27777.94
04:58:17|27777.94
04:58:18|27777.94
04:58:19|27777.94
04:58:20|27777.94
04:58:21|27777.94
04:58:23|27777.94
04:58:23|27777.95
04:58:25|27777.95
04:58:25|27777.94
04:58:27|27777.94
04:58:27|27777.95
04:58:28|27777.94
04:58:29|27777.94
04:58:30|27777.94
04:58:32|27777.94
04:58:32|27777.94
04:58:34|27777.94
04:58:34|27777.94
04:58:36|27777.94
04:58:37|27777.94
04:58:38|27777.94
04:58:38|27777.94
04:58:40|27777.95
04:58:40|27777.94
04:58:41|27777.94
04:58:42|27777.94
04:58:43|27777.03
04:58:44|27777.02
04:58:45|27776.99
04:58:47|27776.77
04:58:47|27776.76
04:58:49|27776.75
04:58:49|27776.75
04:58:50|27776.75
04:58:51|27776.18
04:58:52|27776.18
04:58:54|27776.19
04:58:54|27776.19
04:58:55|27776.18
04:58:56|27776.18
04:58:58|27776.19
04:58:58|27776.19
04:58:59|27776.19
04:59:01|27776.18
04:59:02|27776.19
04:59:04|27776.18
04:59:04|27776.19
04:59:05|27776.19
04:59:06|27776.18
04:59:07|27776.18
04:59:08|27776.19
04:59:09|27776.19
04:59:10|27776.18
04:59:11|27776.19
04:59:12|27776.19
04:59:13|27776.19
04:59:14|27776.18
04:59:15|27776.19
04:59:16|27776.18
04:59:17|27776.18
04:59:18|27776.18
04:59:19|27776.19
04:59:20|27776.19
04:59:21|27776.19
04:59:22|27776.19
04:59:23|27776.19
04:59:25|27776.19
04:59:25|27776.19
04:59:27|27776.19
04:59:28|27776.18
04:59:28|27776.18
04:59:29|27776.19
04:59:30|27776.19
04:59:32|27776.18
04:59:33|27776.19
04:59:34|27776.18
04:59:35|27776.18
04:59:36|27776.18
04:59:38|27776.19
04:59:38|27776.18
04:59:39|27776.18
04:59:41|27776.19
04:59:41|27776.18
04:59:43|27776.18
04:59:43|27776.18
04:59:44|27776.19
04:59:45|27776.19
04:59:47|27776.19
04:59:47|27776.19
04:59:48|27776.18
04:59:49|27776.18
04:59:50|27776.19
04:59:51|27776.19
04:59:53|27776.19
04:59:54|27776.19
04:59:54|27776.19
04:59:55|27776.19
04:59:56|27776.18
04:59:57|27776.18
04:59:58|27776.18
04:59:59|27776.19
05:00:00|27776.19
05:00:02|27776.19
05:00:04|27776.18
05:00:04|27776.18
05:00:05|27776.18
05:00:06|27776.18
05:00:07|27776.18
05:00:09|27776.18
05:00:09|27776.19
05:00:10|27776.19
05:00:11|27776.19
05:00:12|27776.19
05:00:13|27776.18
05:00:14|27776.19
05:00:15|27776.18
05:00:16|27776.19
05:00:17|27776.18
05:00:18|27776.18
05:00:19|27776.19
05:00:20|27776.19
05:00:21|27776.19
05:00:22|27776.19
05:00:23|27776.19
05:00:24|27776.18
05:00:25|27776.18
05:00:26|27776.19
05:00:27|27776.18
05:00:28|27776.18
05:00:29|27776.18
05:00:30|27776.19
05:00:31|27776.19
05:00:32|27776.19
05:00:33|27776.19
05:00:34|27776.19
05:00:35|27776.18
05:00:36|27776.19
05:00:37|27776.19
05:00:38|27776.19
05:00:39|27776.19
05:00:40|27776.19
05:00:41|27776.19
05:00:42|27776.19
05:00:43|27776.19
05:00:44|27776.18
05:00:45|27776.19
05:00:46|27776.18
05:00:47|27776.19
05:00:48|27776.19
05:00:49|27776.19
05:00:50|27776.19
05:00:51|27776.19
05:00:52|27776.19
05:00:53|27776.19
05:00:54|27776.18
05:00:55|27776.19
05:00:56|27776.19
05:00:57|27776.18
05:00:58|27776.18
05:00:59|27776.18
05:01:00|27776.19
05:01:01|27776.19
05:01:03|27776.19
05:01:04|27776.18
05:01:05|27776.18
05:01:06|27776.19
05:01:07|27776.18
05:01:08|27776.19
05:01:09|27776.18
05:01:10|27776.19
05:01:11|27776.19
05:01:12|27776.19
05:01:13|27776.19
05:01:14|27776.19
05:01:15|27776.19
05:01:16|27776.18
05:01:17|27776.19
05:01:18|27776.19
05:01:19|27776.19
05:01:20|27776.19
05:01:21|27776.18
05:01:22|27776.18
05:01:23|27776.18
05:01:24|27776.19
05:01:25|27776.18
05:01:26|27776.18
05:01:27|27776.18
05:01:28|27776.18
05:01:29|27776.18
05:01:30|27776.18
05:01:31|27776.18
05:01:32|27775.63
05:01:33|27775.5
05:01:34|27775.5
05:01:35|27775.37
05:01:36|27775.36
05:01:37|27775.37
05:01:38|27775.36
05:01:39|27775.36
05:01:40|27775.3
05:01:41|27775.3
05:01:42|27775.3
05:01:43|27775.3
05:01:44|27775.3
05:01:45|27775.3
05:01:46|27775.3
05:01:47|27775.31
05:01:48|27775.3
05:01:50|27775.31
05:01:50|27775.31
05:01:52|27775.3
05:01:52|27775.3
05:01:54|27775.3
05:01:54|27774.98
05:01:55|27774.98
05:01:56|27774.98
05:01:58|27774.99
05:01:58|27774.98
05:02:00|27774.98
05:02:00|27774.99
05:02:01|27774.44
05:02:03|27774.44
05:02:04|27774.44
05:02:05|27774.45
05:02:06|27774.45
05:02:08|27774.45
05:02:09|27774.44
05:02:10|27774.44
05:02:11|27774.44
05:02:12|27774.44
05:02:12|27774.44
05:02:14|27774.45
05:02:15|27774.44
05:02:16|27774.27
05:02:17|27774.28
05:02:17|27774.28
05:02:19|27774.27
05:02:20|27773.39
05:02:21|27773.06
05:02:22|27772.81
05:02:23|27772.81
05:02:24|27772.32
05:02:25|27772.33
05:02:26|27772.02
05:02:27|27772.01
05:02:28|27771.34
05:02:29|27771.34
05:02:30|27771.34
05:02:31|27771.34
05:02:32|27771.35
05:02:33|27771.34
05:02:34|27771.35
05:02:35|27771.
05:02:36|27770.64
05:02:37|27770.63
05:02:38|27770.64
05:02:39|27770.63
05:02:40|27770.63
05:02:42|27770.63
05:02:42|27770.63
05:02:43|27770.63
05:02:44|27770.63
05:02:45|27770.63
05:02:46|27770.64
05:02:47|27770.63
05:02:48|27770.63
05:02:49|27770.63
05:02:50|27770.64
05:02:51|27770.63
05:02:52|27770.63
05:02:53|27770.63
05:02:54|27770.63
05:02:55|27770.64
05:02:56|27770.64
05:02:57|27770.63
05:02:58|27770.63
05:02:59|27770.64
05:03:00|27770.64
05:03:01|27770.63
05:03:02|27770.64
05:03:03|27770.63
05:03:05|27770.63
05:03:06|27770.64
05:03:07|27770.64
05:03:08|27771.37
05:03:09|27772.09
05:03:10|27772.08
05:03:10|27772.08
05:03:12|27772.08
05:03:13|27772.08
05:03:14|27772.09
05:03:15|27772.09
05:03:16|27772.09
05:03:17|27772.09
05:03:18|27772.08
05:03:19|27772.08
05:03:20|27772.09
05:03:21|27772.09
05:03:22|27772.09
05:03:23|27772.08
05:03:24|27772.09
05:03:26|27772.09
05:03:26|27772.08
05:03:28|27772.09
05:03:29|27772.09
05:03:30|27772.09
05:03:31|27772.09
05:03:32|27770.64
05:03:33|27770.64
05:03:34|27770.64
05:03:35|27770.65
05:03:37|27770.64
05:03:37|27770.64
05:03:38|27770.64
05:03:39|27770.65
05:03:40|27770.65
05:03:42|27770.65
05:03:42|27770.64
05:03:43|27770.65
05:03:44|27770.65
05:03:46|27770.65
05:03:47|27770.64
05:03:48|27770.64
05:03:49|27770.65
05:03:49|27770.64
05:03:51|27770.64
05:03:51|27770.64
05:03:52|27770.64
05:03:53|27770.64
05:03:54|27770.64
05:03:56|27770.64
05:03:56|27770.64
05:03:57|27770.64
05:03:58|27770.65
05:03:59|27770.65
05:04:00|27770.64
05:04:01|27770.65
05:04:02|27770.65
05:04:03|27770.64
05:04:04|27770.64
05:04:06|27770.64
05:04:07|27770.64
05:04:08|27770.64
05:04:09|27770.65
05:04:10|27770.64
05:04:11|27770.65
05:04:12|27770.65
05:04:13|27770.64
05:04:14|27770.64
05:04:15|27770.64
05:04:16|27770.65
05:04:17|27770.65
05:04:18|27770.65
05:04:19|27770.64
05:04:20|27770.64
05:04:21|27770.64
05:04:22|27770.64
05:04:23|27770.64
05:04:24|27770.64
05:04:25|27770.64
05:04:26|27770.64
05:04:27|27770.64
05:04:28|27770.65
05:04:29|27770.65
05:04:30|27770.64
05:04:31|27770.64
05:04:32|27770.64
05:04:33|27770.65
05:04:34|27770.65
05:04:35|27770.64
05:04:36|27770.64
05:04:37|27770.64
05:04:38|27770.64
05:04:39|27770.64
05:04:40|27770.64
05:04:41|27770.64
05:04:43|27770.64
05:04:43|27770.64
05:04:44|27770.64
05:04:45|27770.64
05:04:46|27770.64
05:04:47|27770.65
05:04:48|27770.65
05:04:50|27770.65
05:04:50|27770.65
05:04:51|27770.65
05:04:52|27770.64
05:04:53|27770.64
05:04:54|27770.64
05:04:56|27770.64
05:04:56|27770.65
05:04:57|27770.65
05:04:58|27770.64
05:04:59|27770.64
05:05:00|27770.65
05:05:01|27770.64
05:05:02|27770.64
05:05:03|27770.64
05:05:04|27770.65
05:05:05|27770.65
05:05:07|27770.65
05:05:08|27770.65
05:05:09|27770.65
05:05:09|27770.65
05:05:10|27770.65
05:05:12|27770.65
05:05:13|27770.64
05:05:14|27770.64
05:05:14|27770.65
05:05:16|27770.65
05:05:16|27770.65
05:05:18|27770.64
05:05:19|27770.64
05:05:20|27768.28
05:05:21|27768.28
05:05:22|27768.28
05:05:23|27768.23
05:05:23|27767.85
05:05:25|27767.4
05:05:26|27767.4
05:05:27|27767.41
05:05:28|27767.4
05:05:29|27767.4
05:05:30|27767.41
05:05:31|27767.41
05:05:32|27767.4
05:05:32|27767.41
05:05:34|27767.4
05:05:35|27767.4
05:05:36|27767.4
05:05:36|27767.39
05:05:38|27767.39
05:05:39|27767.39
05:05:40|27767.39
05:05:40|27767.39
05:05:42|27767.4
05:05:43|27767.39
05:05:44|27767.39
05:05:45|27767.39
05:05:46|27767.4
05:05:46|27767.4
05:05:48|27767.4
05:05:49|27767.38
05:05:50|27767.39
05:05:51|27767.39
05:05:52|27767.38
05:05:53|27767.39
05:05:54|27767.39
05:05:55|27767.38
05:05:56|27767.39
05:05:57|27767.39
05:05:58|27767.39
05:05:59|27767.38
05:06:00|27767.38
05:06:01|27767.39
05:06:02|27767.38
05:06:03|27767.38
05:06:04|27766.
05:06:05|27765.97
05:06:06|27765.97
05:06:08|27765.64
05:06:09|27765.02
05:06:10|27765.01
05:06:11|27765.
05:06:12|27765.01
05:06:13|27765.01
05:06:14|27765.
05:06:16|27765.
05:06:17|27764.42
05:06:18|27764.42
05:06:18|27764.42
05:06:20|27764.42
05:06:20|27764.42
05:06:22|27764.42
05:06:23|27764.41
05:06:24|27764.42
05:06:25|27764.41
05:06:26|27764.41
05:06:27|27764.41
05:06:28|27764.42
05:06:29|27764.41
05:06:30|27764.41
05:06:31|27764.42
05:06:32|27764.41
05:06:33|27764.41
05:06:34|27764.41
05:06:35|27764.42
05:06:36|27764.41
05:06:37|27764.41
05:06:38|27764.41
05:06:39|27764.41
05:06:40|27764.42
05:06:41|27764.41
05:06:42|27764.42
05:06:43|27764.42
05:06:44|27764.42
05:06:45|27764.41
05:06:46|27764.42
05:06:47|27763.59
05:06:48|27763.42
05:06:49|27763.42
05:06:50|27763.42
05:06:51|27763.41
05:06:52|27763.41
05:06:53|27763.41
05:06:54|27763.42
05:06:55|27763.42
05:06:56|27763.41
05:06:58|27763.41
05:06:58|27763.41
05:06:59|27763.42
05:07:00|27763.42
05:07:01|27763.42
05:07:02|27763.42
05:07:03|27763.41
05:07:04|27763.41
05:07:05|27763.41
05:07:06|27763.41
05:07:07|27763.42
05:07:09|27763.41
05:07:10|27763.41
05:07:11|27763.42
05:07:13|27763.41
05:07:14|27763.42
05:07:15|27763.41
05:07:16|27763.41
05:07:17|27763.41
05:07:18|27762.89
05:07:19|27762.59
05:07:20|27762.59
05:07:21|27762.53
05:07:22|27762.54
05:07:23|27762.53
05:07:24|27762.52
05:07:25|27762.48
05:07:26|27762.48
05:07:27|27762.37
05:07:28|27762.37
05:07:29|27762.37
05:07:30|27759.49
05:07:31|27757.74
05:07:32|27757.74
05:07:33|27757.74
05:07:34|27757.75
05:07:35|27757.75
05:07:36|27757.74
05:07:37|27757.75
05:07:38|27757.74
05:07:39|27757.75
05:07:40|27757.75
05:07:41|27757.75
05:07:42|27757.75
05:07:43|27757.74
05:07:44|27757.74
05:07:45|27757.74
05:07:46|27757.74
05:07:47|27757.74
05:07:48|27757.75
05:07:49|27757.74
05:07:50|27757.75
05:07:51|27757.75
05:07:52|27757.75
05:07:53|27757.74
05:07:54|27757.75
05:07:55|27757.74
05:07:56|27757.74
05:07:57|27757.75
05:07:58|27757.75
05:07:59|27757.74
05:08:00|27757.74
05:08:01|27757.75
05:08:02|27757.75
05:08:03|27757.75
05:08:04|27757.6
05:08:05|27757.6
05:08:06|27757.61
05:08:07|27757.6
05:08:08|27757.6
05:08:09|27757.6
05:08:11|27757.6
05:08:12|27757.6
05:08:13|27757.31
05:08:14|27757.3
05:08:15|27757.13
05:08:16|27756.98
05:08:18|27756.98
05:08:18|27756.78
05:08:19|27756.78
05:08:20|27753.13
05:08:22|27753.11
05:08:23|27753.12
05:08:23|27752.13
05:08:25|27751.18
05:08:25|27750.71
05:08:27|27750.71
05:08:27|27750.71
05:08:29|27751.16
05:08:30|27754.82
05:08:30|27754.81
05:08:32|27754.82
05:08:32|27754.81
05:08:34|27754.81
05:08:35|27754.82
05:08:36|27754.82
05:08:36|27754.81
05:08:38|27754.81
05:08:39|27754.81
05:08:39|27754.81
05:08:41|27754.82
05:08:42|27754.82
05:08:43|27754.82
05:08:43|27754.81
05:08:45|27754.81
05:08:46|27754.81
05:08:47|27754.82
05:08:48|27754.82
05:08:49|27754.81
05:08:50|27754.81
05:08:51|27750.56
05:08:53|27750.51
05:08:53|27743.63
05:08:54|27743.64
05:08:55|27743.63
05:08:56|27743.63
05:08:57|27743.64
05:08:58|27743.64
05:08:59|27743.64
05:09:00|27743.63
05:09:01|27743.63
05:09:02|27743.64
05:09:03|27743.63
05:09:04|27743.64
05:09:05|27743.63
05:09:06|27743.63
05:09:07|27743.64
05:09:08|27743.63
05:09:09|27743.63
05:09:11|27743.64
05:09:12|27737.81
05:09:13|27737.81
05:09:14|27737.59
05:09:15|27737.59
05:09:17|27735.39
05:09:18|27735.38
05:09:19|27735.38
05:09:20|27735.38
05:09:21|27735.38
05:09:22|27735.38
05:09:23|27730.01
05:09:24|27730.01
05:09:25|27727.24
05:09:26|27727.25
05:09:27|27727.24
05:09:28|27727.24
05:09:29|27727.24
05:09:30|27727.24
05:09:31|27727.27
05:09:32|27727.87
05:09:33|27728.07
05:09:34|27728.07
05:09:35|27728.06
05:09:36|27728.06
05:09:37|27728.07
05:09:38|27728.06
05:09:39|27728.06
05:09:40|27728.06
05:09:41|27728.07
05:09:42|27728.07
05:09:43|27728.07
05:09:44|27728.07
05:09:45|27728.07
05:09:46|27728.06
05:09:47|27728.07
05:09:48|27735.56
05:09:49|27737.66
05:09:50|27737.66
05:09:51|27737.66
05:09:52|27738.93
05:09:53|27739.03
05:09:55|27739.02
05:09:56|27742.7
05:09:57|27742.71
05:09:58|27742.85
05:09:59|27744.67
05:09:59|27745.22
05:10:01|27745.46
05:10:02|27745.19
05:10:03|27744.59
05:10:03|27744.59
05:10:05|27743.87
05:10:06|27743.87
05:10:06|27738.93
05:10:08|27738.53
05:10:09|27737.66
05:10:10|27737.66
05:10:11|27737.49
05:10:12|27737.49
05:10:13|27736.96
05:10:14|27736.96
05:10:16|27736.96
05:10:16|27736.96
05:10:18|27736.97
05:10:19|27736.96
05:10:20|27736.96
05:10:20|27736.97
05:10:22|27731.58
05:10:23|27731.39
05:10:24|27731.39
05:10:25|27731.39
05:10:26|27728.72
05:10:27|27728.72
05:10:28|27728.11
05:10:29|27728.06
05:10:30|27728.06
05:10:31|27728.06
05:10:32|27728.06
05:10:33|27727.56
05:10:34|27727.56
05:10:35|27727.57
05:10:36|27727.56
05:10:37|27727.57
05:10:38|27727.56
05:10:39|27727.57
05:10:40|27727.38
05:10:41|27727.36
05:10:41|27724.02
05:10:43|27724.03
05:10:44|27721.5
05:10:45|27721.51
05:10:46|27721.5
05:10:47|27721.5
05:10:48|27721.03
05:10:49|27717.09
05:10:50|27717.09
05:10:51|27717.1
05:10:52|27717.09
05:10:53|27695.
05:10:54|27707.24
05:10:55|27709.99
05:10:56|27710.
05:10:57|27706.13
05:10:58|27700.
05:10:59|27697.34
05:11:00|27697.34
05:11:01|27697.34
05:11:02|27692.78
05:11:03|27690.85
05:11:04|27685.78
05:11:05|27691.47
05:11:06|27692.11
05:11:07|27690.42
05:11:08|27690.41
05:11:09|27687.08
05:11:10|27687.08
05:11:11|27687.07
05:11:12|27688.44
05:11:13|27688.44
05:11:15|27688.44
05:11:16|27688.45
05:11:17|27688.44
05:11:18|27692.38
05:11:19|27696.95
05:11:20|27702.34
05:11:21|27702.35
05:11:22|27702.35
05:11:23|27702.34
05:11:23|27702.34
05:11:25|27702.34
05:11:25|27703.72
05:11:27|27703.72
05:11:28|27703.73
05:11:29|27703.72
05:11:30|27703.72
05:11:31|27703.72
05:11:32|27703.73
05:11:33|27703.72
05:11:34|27703.72
05:11:34|27703.72
05:11:36|27703.72
05:11:37|27703.72
05:11:38|27703.72
05:11:39|27702.75
05:11:40|27704.8
05:11:41|27708.45
05:11:42|27708.44
05:11:43|27708.44
05:11:44|27708.45
05:11:45|27708.44
05:11:46|27708.82
05:11:47|27710.26
05:11:48|27710.25
05:11:49|27710.26
05:11:50|27710.38
05:11:51|27710.38
05:11:52|27710.38
05:11:53|27710.38
05:11:54|27710.38
05:11:55|27710.39
05:11:57|27710.39
05:11:57|27710.38
05:11:58|27710.38
05:11:59|27710.38
05:12:00|27710.41
05:12:01|27710.41
05:12:02|27710.58
05:12:03|27710.66
05:12:04|27710.65
05:12:05|27710.25
05:12:06|27709.8
05:12:07|27708.17
05:12:08|27708.14
05:12:09|27705.67
05:12:10|27705.68
05:12:11|27705.67
05:12:12|27704.63
05:12:13|27691.99
05:12:15|27696.64
05:12:15|27696.65
05:12:17|27696.64
05:12:18|27696.64
05:12:19|27696.64
05:12:20|27690.78
05:12:21|27690.77
05:12:22|27690.78
05:12:23|27690.77
05:12:24|27690.77
05:12:25|27690.77
05:12:26|27690.77
05:12:27|27684.27
05:12:28|27684.1
05:12:29|27684.1
05:12:30|27682.67
05:12:31|27682.29
05:12:32|27682.29
05:12:33|27682.3
05:12:34|27682.3
05:12:35|27682.29
05:12:36|27682.29
05:12:37|27680.38
05:12:38|27679.74
05:12:39|27676.07
05:12:40|27676.06
05:12:41|27676.06
05:12:42|27676.06
05:12:43|27676.06
05:12:44|27677.16
05:12:45|27677.16
05:12:46|27677.2
05:12:47|27677.21
05:12:48|27677.2
05:12:49|27678.23
05:12:50|27680.09
05:12:51|27680.28
05:12:52|27680.28
05:12:53|27680.28
05:12:54|27680.46
05:12:55|27680.45
05:12:56|27680.45
05:12:57|27680.45
05:12:59|27680.99
05:12:59|27681.16
05:13:00|27681.17
05:13:01|27681.17
05:13:02|27681.17
05:13:03|27677.51
05:13:04|27677.52
05:13:05|27677.51
05:13:06|27677.51
05:13:07|27677.51
05:13:08|27677.51
05:13:09|27677.51
05:13:10|27677.52
05:13:11|27677.23
05:13:12|27677.19
05:13:13|27677.16
05:13:14|27677.16
05:13:16|27677.16
05:13:17|27673.
05:13:18|27672.94
05:13:19|27672.94
05:13:20|27673.98
05:13:21|27677.51
05:13:22|27677.5
05:13:23|27677.51
05:13:24|27677.51
05:13:25|27677.51
05:13:26|27677.51
05:13:27|27678.73
05:13:28|27680.64
05:13:29|27680.65
05:13:30|27680.65
05:13:31|27681.15
05:13:32|27681.76
05:13:33|27684.17
05:13:34|27684.36
05:13:35|27684.67
05:13:36|27686.08
05:13:37|27689.02
05:13:38|27690.99
05:13:39|27690.99
05:13:40|27690.98
05:13:41|27687.47
05:13:42|27687.46
05:13:43|27687.43
05:13:45|27687.43
05:13:45|27685.02
05:13:47|27685.01
05:13:47|27685.
05:13:49|27685.
05:13:50|27685.
05:13:51|27685.
05:13:51|27685.
05:13:52|27685.01
05:13:53|27685.01
05:13:55|27685.01
05:13:55|27685.01
05:13:56|27685.01
05:13:58|27685.01
05:13:59|27685.01
05:13:59|27685.01
05:14:00|27685.01
05:14:02|27685.
05:14:03|27685.
05:14:04|27685.
05:14:05|27685.01
05:14:05|27685.01
05:14:06|27685.01
05:14:07|27685.
05:14:08|27685.01
05:14:10|27685.01
05:14:10|27685.
05:14:11|27685.01
05:14:13|27685.
05:14:14|27685.
05:14:14|27685.
05:14:16|27686.06
05:14:16|27686.07
05:14:17|27686.07
05:14:19|27686.06
05:14:19|27686.06
05:14:21|27686.06
05:14:22|27686.07
05:14:23|27686.07
05:14:24|27686.07
05:14:24|27686.07
05:14:26|27686.06
05:14:27|27686.06
05:14:28|27687.44
05:14:29|27687.43
05:14:30|27687.44
05:14:31|27687.43
05:14:32|27687.43
05:14:33|27687.44
05:14:34|27687.44
05:14:35|27687.44
05:14:36|27687.44
05:14:37|27687.44
05:14:38|27687.43
05:14:39|27687.44
05:14:40|27688.11
05:14:41|27688.17
05:14:42|27688.17
05:14:43|27688.16
05:14:44|27688.17
05:14:45|27688.16
05:14:46|27688.16
05:14:47|27688.17
05:14:48|27688.17
05:14:49|27688.16
05:14:50|27688.17
05:14:51|27691.96
05:14:52|27694.03
05:14:53|27694.04
05:14:54|27694.03
05:14:55|27694.03
05:14:56|27694.04
05:14:57|27694.04
05:14:58|27696.85
05:14:59|27697.18
05:15:00|27697.29
05:15:01|27698.66
05:15:02|27698.87
05:15:03|27698.87
05:15:04|27699.03
05:15:05|27699.02
05:15:06|27699.02
05:15:07|27699.02
05:15:08|27699.03
05:15:09|27699.03
05:15:10|27699.02
05:15:11|27696.4
05:15:12|27693.29
05:15:13|27693.28
05:15:14|27689.95
05:15:15|27689.32
05:15:16|27689.33
05:15:18|27680.01
05:15:18|27680.01
05:15:19|27680.
05:15:21|27680.01
05:15:22|27680.01
05:15:22|27680.01
05:15:24|27681.39
05:15:24|27682.99
05:15:26|27683.87
05:15:26|27685.4
05:15:28|27686.03
05:15:29|27686.05
05:15:30|27686.06
05:15:30|27686.05
05:15:31|27690.37
05:15:33|27690.63
05:15:33|27691.49
05:15:34|27692.87
05:15:35|27692.87
05:15:36|27692.86
05:15:37|27694.48
05:15:38|27694.47
05:15:40|27694.48
05:15:41|27695.44
05:15:42|27695.44
05:15:43|27695.43
05:15:43|27695.43
05:15:44|27695.44
05:15:45|27695.43
05:15:47|27695.43
05:15:47|27695.43
05:15:48|27695.44
05:15:49|27695.43
05:15:52|27695.44
05:15:52|27695.43
05:15:53|27695.44
05:15:54|27702.23
05:15:55|27702.23
05:15:56|27702.22
05:15:58|27702.23
05:15:58|27702.23
05:15:59|27702.28
05:16:00|27702.37
05:16:01|27702.37
05:16:03|27702.5
05:16:03|27703.88
05:16:04|27703.95
05:16:05|27704.07
05:16:06|27704.07
05:16:07|27704.07
05:16:08|27704.08
05:16:09|27700.39
05:16:10|27700.39
05:16:11|27700.39
05:16:12|27700.4
05:16:13|27700.39
05:16:14|27700.4
05:16:15|27700.39
05:16:16|27700.4
05:16:18|27700.4
05:16:19|27700.4
05:16:21|27700.4
05:16:22|27700.4
05:16:23|27700.4
05:16:23|27700.39
05:16:25|27700.39
05:16:26|27700.4
05:16:27|27700.39
05:16:28|27700.39
05:16:29|27700.39
05:16:29|27700.39
05:16:31|27700.39
05:16:32|27700.4
05:16:33|27700.4
05:16:34|27700.4
05:16:35|27700.39
05:16:36|27700.39
05:16:37|27700.39
05:16:38|27700.39
05:16:39|27700.39
05:16:39|27700.4
05:16:41|27700.39
05:16:42|27700.4
05:16:43|27700.39
05:16:44|27700.39
05:16:45|27700.4
05:16:46|27700.39
05:16:47|27700.4
05:16:48|27700.4
05:16:49|27700.39
05:16:50|27699.38
05:16:51|27699.38
05:16:52|27699.36
05:16:53|27699.36
05:16:54|27699.37
05:16:55|27699.36
05:16:56|27699.36
05:16:57|27699.36
05:16:58|27699.36
05:16:59|27699.37
05:17:00|27699.36
05:17:01|27699.36
05:17:02|27699.36
05:17:04|27699.37
05:17:05|27699.37
05:17:06|27699.36
05:17:07|27699.37
05:17:07|27699.37
05:17:08|27699.36
05:17:09|27699.36
05:17:10|27699.37
05:17:12|27699.36
05:17:13|27699.36
05:17:13|27699.36
05:17:14|27699.36
05:17:15|27699.37
05:17:17|27699.36
05:17:18|27699.37
05:17:19|27699.36
05:17:21|27699.37
05:17:22|27699.37
05:17:23|27699.36
05:17:23|27699.37
05:17:25|27699.36
05:17:26|27699.36
05:17:27|27699.36
05:17:28|27699.36
05:17:29|27699.36
05:17:30|27699.91
05:17:31|27700.
05:17:32|27700.
05:17:33|27700.
05:17:34|27700.
05:17:35|27699.99
05:17:36|27700.4
05:17:37|27700.4
05:17:38|27700.4
05:17:39|27700.39
05:17:40|27700.4
05:17:41|27700.4
05:17:42|27700.4
05:17:43|27702.27
05:17:44|27703.2
05:17:45|27703.32
05:17:46|27704.04
05:17:47|27704.04
05:17:48|27704.03
05:17:49|27704.04
05:17:50|27705.11
05:17:51|27705.48
05:17:52|27705.76
05:17:53|27706.39
05:17:54|27706.4
05:17:55|27706.4
05:17:56|27706.4
05:17:57|27706.4
05:17:58|27706.4
05:18:00|27706.4
05:18:00|27706.4
05:18:02|27706.4
05:18:03|27706.4
05:18:03|27706.8
05:18:04|27707.66
05:18:06|27707.66
05:18:07|27707.65
05:18:07|27708.84
05:18:08|27708.84
05:18:09|27708.85
05:18:11|27708.94
05:18:12|27709.57
05:18:12|27710.65
05:18:14|27710.66
05:18:14|27710.65
05:18:15|27710.66
05:18:16|27710.66
05:18:17|27710.66
05:18:18|27710.65
05:18:20|27711.19
05:18:21|27711.56
05:18:22|27711.56
05:18:23|27711.56
05:18:24|27711.57
05:18:26|27711.57
05:18:26|27711.56
05:18:27|27711.57
05:18:29|27711.57
05:18:30|27711.57
05:18:31|27711.57
05:18:31|27711.56
05:18:33|27711.57
05:18:34|27711.57
05:18:35|27711.57
05:18:35|27711.56
05:18:37|27711.56
05:18:38|27711.57
05:18:39|27711.56
05:18:39|27711.56
05:18:41|27711.57
05:18:41|27711.56
05:18:42|27711.57
05:18:44|27711.57
05:18:45|27711.57
05:18:45|27711.57
05:18:47|27711.57
05:18:48|27711.56
05:18:49|27711.57
05:18:50|27711.57
05:18:51|27711.57
05:18:52|27711.56
05:18:53|27711.56
05:18:54|27711.57
05:18:55|27711.57
05:18:56|27711.56
05:18:57|27711.57
05:18:58|27711.57
05:18:59|27711.57
05:19:00|27711.57
05:19:01|27712.25
05:19:02|27718.6
05:19:03|27718.59
05:19:04|27718.59
05:19:05|27718.6
05:19:06|27718.6
05:19:07|27718.6
05:19:08|27718.59
05:19:09|27718.59
05:19:10|27718.59
05:19:11|27718.6
05:19:12|27718.6
05:19:13|27718.59
05:19:14|27718.6
05:19:15|27718.59
05:19:16|27718.6
05:19:17|27718.59
05:19:18|27718.59
05:19:19|27719.95
05:19:20|27719.96
05:19:21|27719.97
05:19:22|27719.96
05:19:24|27719.97
05:19:24|27719.97
05:19:26|27719.96
05:19:28|27719.97
05:19:28|27719.97
05:19:29|27719.96
05:19:30|27719.96
05:19:31|27719.96
05:19:32|27719.97
05:19:33|27719.97
05:19:34|27719.96
05:19:35|27719.96
05:19:36|27719.97
05:19:37|27719.97
05:19:39|27719.96
05:19:39|27719.96
05:19:40|27719.97
05:19:41|27719.97
05:19:42|27719.96
05:19:43|27719.96
05:19:44|27719.96
05:19:45|27719.96
05:19:46|27719.97
05:19:48|27719.97
05:19:49|27719.96
05:19:50|27719.97
05:19:51|27719.96
05:19:53|27719.96
05:19:53|27719.96
05:19:54|27719.97
05:19:56|27719.97
05:19:57|27719.96
05:19:57|27719.97
05:19:58|27719.97
05:20:00|27719.97
05:20:01|27719.97
05:20:02|27719.96
05:20:03|27719.96
05:20:04|27719.96
05:20:05|27719.96
05:20:06|27719.96
05:20:26|27719.96
05:20:27|27716.53
05:20:28|27716.54
05:20:29|27716.53
05:20:30|27716.53
05:20:31|27713.5
05:20:32|27713.5
05:20:33|27713.1
05:20:35|27712.68
05:20:36|27712.68
05:20:37|27712.69
05:20:38|27712.68
05:20:39|27712.68
05:20:40|27712.68
05:20:41|27712.69
05:20:42|27712.69
05:20:43|27713.35
05:20:44|27713.35
05:20:45|27713.37
05:20:46|27713.36
05:20:47|27713.37
05:20:48|27713.36
05:20:49|27713.36
05:20:50|27713.36
05:20:51|27713.36
05:20:52|27713.36
05:20:53|27713.36
05:20:54|27713.36
05:20:55|27713.36
05:20:56|27713.36
05:20:57|27713.36
05:20:58|27713.37
05:20:59|27713.37
05:21:00|27713.36
05:21:01|27713.37
05:21:02|27713.36
05:21:03|27713.36
05:21:05|27713.37
05:21:05|27713.36
05:21:06|27713.37
05:21:08|27713.37
05:21:08|27713.38
05:21:10|27713.95
05:21:10|27714.89
05:21:12|27714.88
05:21:13|27714.88
05:21:14|27714.88
05:21:15|27714.88
05:21:16|27714.89
05:21:17|27715.65
05:21:18|27716.26
05:21:19|27716.26
05:21:19|27716.26
05:21:21|27716.27
05:21:22|27716.27
05:21:23|27716.27
05:21:25|27719.35
05:21:25|27719.36
05:21:26|27719.36
05:21:27|27719.35
05:21:28|27719.35
05:21:29|27719.36
05:21:30|27719.36
05:21:31|27719.36
05:21:32|27719.36
05:21:33|27719.36
05:21:34|27719.35
05:21:35|27719.36
05:21:36|27719.36
05:21:37|27719.35
05:21:38|27719.36
05:21:39|27719.36
05:21:40|27719.35
05:21:42|27719.36
05:21:42|27719.36
05:21:43|27719.36
05:21:44|27719.36
05:21:45|27719.36
05:21:47|27719.35
05:21:48|27722.98
05:21:49|27722.98
05:21:50|27722.97
05:21:51|27722.97
05:21:52|27722.97
05:21:53|27722.97
05:21:54|27722.98
05:21:55|27722.98
05:21:56|27722.98
05:21:57|27722.97
05:21:58|27722.97
05:21:59|27722.97
05:22:00|27722.97
05:22:01|27722.98
05:22:02|27722.98
05:22:03|27722.98
05:22:04|27722.98
05:22:05|27722.98
05:22:06|27722.98
05:22:07|27722.98
05:22:08|27722.98
05:22:09|27722.97
05:22:10|27722.98
05:22:11|27722.98
05:22:12|27722.98
05:22:14|27722.97
05:22:14|27722.97
05:22:15|27722.98
05:22:17|27722.97
05:22:18|27722.98
05:22:19|27722.98
05:22:20|27726.1
05:22:21|27726.25
05:22:21|27726.24
05:22:23|27726.24
05:22:24|27726.25
05:22:25|27726.24
05:22:27|27726.25
05:22:28|27726.25
05:22:29|27726.25
05:22:30|27727.16
05:22:31|27727.15
05:22:32|27727.15
05:22:33|27727.15
05:22:34|27727.15
05:22:35|27727.15
05:22:36|27727.15
05:22:37|27727.16
05:22:38|27727.16
05:22:39|27728.27
05:22:40|27728.28
05:22:41|27728.28
05:22:42|27729.17
05:22:43|27729.16
05:22:44|27729.17
05:22:45|27730.58
05:22:46|27730.79
05:22:47|27730.79
05:22:48|27730.79
05:22:49|27730.79
05:22:50|27731.89
05:22:52|27732.62
05:22:52|27732.61
05:22:53|27732.61
05:22:54|27732.62
05:22:55|27732.61
05:22:56|27732.62
05:22:58|27732.62
05:22:58|27732.62
05:22:59|27732.62
05:23:00|27732.62
05:23:01|27732.62
05:23:02|27732.62
05:23:03|27732.63
05:23:04|27732.62
05:23:05|27732.63
05:23:07|27732.63
05:23:07|27732.63
05:23:08|27732.63
05:23:10|27732.63
05:23:10|27730.01
05:23:12|27726.15
05:23:13|27726.16
05:23:14|27726.15
05:23:15|27726.16
05:23:15|27726.16
05:23:16|27726.16
05:23:18|27726.15
05:23:19|27724.76
05:23:19|27724.77
05:23:20|27718.58
05:23:21|27718.58
05:23:23|27718.57
05:23:23|27718.58
05:23:25|27718.57
05:23:26|27718.58
05:23:27|27718.58
05:23:29|27718.58
05:23:29|27718.58
05:23:31|27718.58
05:23:31|27718.57
05:23:32|27718.57
05:23:33|27718.57
05:23:34|27718.58
05:23:36|27718.58
05:23:37|27718.58
05:23:38|27718.58
05:23:39|27718.58
05:23:40|27718.57
05:23:41|27718.58
05:23:42|27718.57
05:23:43|27718.57
05:23:44|27718.57
05:23:46|27718.57
05:23:46|27718.57
05:23:47|27718.58
05:23:48|27718.58
05:23:49|27718.58
05:23:50|27718.58
05:23:51|27718.58
05:23:52|27718.58
05:23:53|27718.57
05:23:54|27718.57
05:23:55|27718.57
05:23:56|27718.57
05:23:57|27718.57
05:23:58|27718.57
05:23:59|27718.57
05:24:00|27718.57
05:24:01|27718.58
05:24:02|27718.58
05:24:04|27718.58
05:24:04|27718.57
05:24:05|27718.57
05:24:06|27718.57
05:24:07|27718.57
05:24:08|27718.57
05:24:10|27718.57
05:24:10|27717.95
05:24:11|27717.54
05:24:13|27717.48
05:24:14|27717.48
05:24:14|27717.46
05:24:15|27713.95
05:24:17|27712.93
05:24:17|27712.69
05:24:19|27712.68
05:24:19|27712.69
05:24:20|27712.68
05:24:21|27712.62
05:24:23|27712.62
05:24:23|27712.62
05:24:24|27712.63
05:24:26|27712.63
05:24:27|27712.63
05:24:28|27712.62
05:24:30|27712.62
05:24:30|27712.63
05:24:32|27712.63
05:24:32|27712.62
05:24:33|27712.25
05:24:35|27712.18
05:24:37|27711.98
05:24:37|27711.98
05:24:39|27711.57
05:24:40|27711.58
05:24:41|27711.58
05:24:41|27711.57
05:24:42|27711.57
05:24:44|27710.01
05:24:44|27710.
05:24:46|27710.01
05:24:47|27710.
05:24:48|27708.41
05:24:48|27707.56
05:24:49|27707.56
05:24:51|27707.57
05:24:51|27707.57
05:24:52|27707.56
05:24:54|27707.15
05:24:54|27707.15
05:24:55|27707.16
05:24:57|27707.15
05:24:58|27707.16
05:24:58|27708.07
05:24:59|27708.08
05:25:00|27708.07
05:25:02|27708.07
05:25:02|27708.07
05:25:03|27711.17
05:25:05|27711.19
05:25:06|27711.22
05:25:06|27711.22
05:25:07|27711.22
05:25:09|27711.21
05:25:10|27711.21
05:25:11|27711.21
05:25:11|27711.21
05:25:12|27711.68
05:25:14|27711.68
05:25:14|27711.68
05:25:15|27711.68
05:25:17|27711.69
05:25:17|27711.69
05:25:19|27711.69
05:25:20|27711.68
05:25:20|27711.98
05:25:21|27712.18
05:25:23|27712.19
05:25:23|27712.18
05:25:25|27712.18
05:25:25|27712.33
05:25:26|27712.35
05:25:28|27712.58
05:25:29|27712.57
05:25:30|27712.57
05:25:31|27712.57
05:25:33|27712.57
05:25:33|27712.57
05:25:34|27712.58
05:25:36|27712.58
05:25:36|27712.57
05:25:37|27712.57
05:25:38|27712.57
05:25:39|27712.57
05:25:41|27712.57
05:25:41|27712.58
05:25:42|27712.58
05:25:43|27712.58
05:25:44|27712.58
05:25:45|27712.57
05:25:46|27712.58
05:25:48|27712.57
05:25:48|27712.58
05:25:49|27712.58
05:25:50|27712.58
05:25:51|27712.58
05:25:53|27712.57
05:25:54|27712.57
05:25:54|27712.57
05:25:55|27712.57
05:25:57|27712.57
05:25:57|27712.57
05:25:58|27712.58
05:26:00|27712.41
05:26:00|27712.41
05:26:02|27712.41
05:26:03|27712.41
05:26:03|27712.41
05:26:05|27712.42
05:26:05|27712.41
05:26:07|27712.41
05:26:07|27712.42
05:26:08|27712.42
05:26:09|27712.41
05:26:10|27712.42
05:26:11|27712.42
05:26:13|27712.41
05:26:13|27712.41
05:26:14|27712.41
05:26:15|27712.42
05:26:16|27712.42
05:26:17|27712.41
05:26:18|27712.58
05:26:19|27712.58
05:26:20|27712.57
05:26:22|27712.58
05:26:23|27712.57
05:26:24|27712.58
05:26:25|27712.57
05:26:25|27712.58
05:26:27|27712.57
05:26:28|27712.58
05:26:30|27712.58
05:26:31|27712.57
05:26:31|27712.58
05:26:33|27712.58
05:26:34|27712.57
05:26:35|27712.57
05:26:36|27712.58
05:26:37|27712.57
05:26:38|27712.58
05:26:39|27712.57
05:26:40|27712.58
05:26:42|27712.57
05:26:43|27712.58
05:26:44|27712.57
05:26:44|27712.58
05:26:46|27712.58
05:26:47|27712.57
05:26:48|27712.58
05:26:49|27712.58
05:26:50|27712.58
05:26:51|27712.58
05:26:52|27712.57
05:26:53|27712.57
05:26:54|27712.57
05:26:55|27712.58
05:26:56|27712.58
05:26:57|27712.57
05:26:58|27712.57
05:26:59|27712.57
05:27:01|27712.58
05:27:02|27712.57
05:27:02|27712.57
05:27:03|27712.57
05:27:04|27712.57
05:27:05|27712.57
05:27:06|27712.58
05:27:07|27712.57
05:27:08|27712.57
05:27:09|27712.57
05:27:10|27712.58
05:27:12|27712.58
05:27:13|27712.57
05:27:14|27712.58
05:27:15|27712.57
05:27:16|27712.58
05:27:17|27712.58
05:27:18|27714.75
05:27:19|27714.75
05:27:20|27714.75
05:27:21|27714.76
05:27:22|27714.76
05:27:23|27714.76
05:27:24|27714.76
05:27:25|27714.76
05:27:26|27714.76
05:27:27|27714.76
05:27:28|27714.76
05:27:30|27714.76
05:27:30|27714.75
05:27:32|27714.75
05:27:33|27714.75
05:27:34|27714.75
05:27:35|27714.75
05:27:36|27714.75
05:27:37|27714.76
05:27:38|27714.76
05:27:39|27714.76
05:27:40|27714.76
05:27:41|27714.76
05:27:42|27714.76
05:27:43|27714.76
05:27:44|27714.76
05:27:45|27714.76
05:27:46|27714.76
05:27:47|27714.76
05:27:48|27716.76
05:27:49|27718.97
05:27:50|27718.96
05:27:52|27718.97
05:27:52|27718.96
05:27:53|27718.96
05:27:54|27718.96
05:27:56|27718.97
05:27:56|27718.97
05:27:58|27718.96
05:27:59|27720.
05:28:00|27720.
05:28:00|27719.99
05:28:01|27719.99
05:28:02|27720.
05:28:04|27719.99
05:28:05|27720.
05:28:05|27719.99
05:28:06|27720.
05:28:07|27720.
05:28:08|27720.
05:28:10|27720.
05:28:10|27719.99
05:28:11|27720.
05:28:12|27720.
05:28:13|27719.99
05:28:14|27720.
05:28:15|27720.
05:28:17|27720.
05:28:17|27720.38
05:28:19|27724.75
05:28:19|27725.25
05:28:20|27725.25
05:28:22|27725.25
05:28:22|27725.25
05:28:24|27725.25
05:28:25|27725.25
05:28:26|27726.73
05:28:26|27726.73
05:28:28|27726.74
05:28:29|27726.74
05:28:30|27728.57
05:28:32|27728.57
05:28:34|27728.57
05:28:34|27728.56
05:28:36|27728.56
05:28:37|27728.56
05:28:38|27728.56
05:28:39|27728.56
05:28:40|27728.57
05:28:41|27728.57
05:28:42|27728.56
05:28:43|27728.57
05:28:44|27728.56
05:28:45|27728.57
05:28:46|27728.56
05:28:47|27725.24
05:28:48|27724.61
05:28:49|27724.6
05:28:50|27724.61
05:28:51|27724.61
05:28:52|27722.45
05:28:53|27722.14
05:28:54|27722.14
05:28:55|27722.14
05:28:56|27722.14
05:28:57|27722.14
05:28:58|27722.14
05:28:59|27722.14
05:29:00|27720.9
05:29:01|27720.89
05:29:02|27720.89
05:29:03|27720.89
05:29:04|27720.89
05:29:05|27720.89
05:29:06|27720.89
05:29:07|27720.89
05:29:08|27720.89
05:29:09|27720.89
05:29:10|27720.9
05:29:11|27720.89
05:29:12|27720.9
05:29:13|27720.9
05:29:14|27720.9
05:29:15|27720.9
05:29:16|27720.9
05:29:17|27720.89
05:29:18|27720.89
05:29:19|27720.89
05:29:20|27720.89
05:29:21|27720.89
05:29:22|27720.89
05:29:23|27720.9
05:29:24|27720.9
05:29:25|27720.9
05:29:26|27720.9
05:29:27|27720.9
05:29:28|27720.9
05:29:29|27720.9
05:29:31|27720.9
05:29:32|27720.9
05:29:33|27720.9
05:29:34|27720.9
05:29:35|27720.9
05:29:36|27720.89
05:29:37|27720.89
05:29:38|27720.89
05:29:39|27720.9
05:29:40|27720.89
05:29:41|27720.9
05:29:42|27720.89
05:29:43|27720.89
05:29:44|27720.9
05:29:45|27720.9
05:29:46|27720.9
05:29:47|27720.9
05:29:48|27720.89
05:29:49|27720.89
05:29:50|27720.89
05:29:51|27720.89
05:29:52|27720.9
05:29:53|27720.9
05:29:54|27720.9
05:29:55|27720.89
05:29:56|27720.9
05:29:57|27720.9
05:29:58|27720.89
05:29:59|27720.89
05:30:00|27720.89
05:30:01|27720.89
05:30:02|27722.16
05:30:03|27721.99
05:30:04|27721.99
05:30:05|27721.99
05:30:06|27722.
05:30:07|27721.99
05:30:08|27721.99
05:30:09|27722.
05:30:10|27722.
05:30:11|27722.
05:30:12|27722.
05:30:13|27722.
05:30:14|27721.99
05:30:15|27721.99
05:30:16|27721.99
05:30:17|27721.99
05:30:18|27722.
05:30:19|27721.99
05:30:20|27722.
05:30:21|27721.99
05:30:22|27722.
05:30:23|27722.
05:30:24|27721.99
05:30:25|27721.99
05:30:26|27722.
05:30:27|27721.99
05:30:28|27722.
05:30:29|27721.99
05:30:30|27721.99
05:30:31|27722.
05:30:33|27722.
05:30:34|27722.
05:30:35|27722.
05:30:36|27722.
05:30:37|27722.
05:30:38|27721.99
05:30:39|27722.
05:30:40|27721.99
05:30:41|27722.
05:30:42|27721.99
05:30:43|27721.99
05:30:44|27722.
05:30:45|27722.73
05:30:46|27722.73
05:30:47|27722.73
05:30:48|27722.73
05:30:49|27722.73
05:30:50|27722.73
05:30:51|27722.73
05:30:52|27722.72
05:30:53|27722.72
05:30:54|27722.72
05:30:55|27722.72
05:30:56|27722.72
05:30:57|27722.72
05:30:58|27722.73
05:31:00|27722.73
05:31:00|27722.72
05:31:01|27722.73
05:31:02|27722.73
05:31:03|27722.73
05:31:04|27722.73
05:31:05|27722.73
05:31:07|27722.73
05:31:07|27722.73
05:31:08|27723.13
05:31:09|27723.29
05:31:10|27723.29
05:31:12|27723.29
05:31:13|27723.29
05:31:13|27723.29
05:31:14|27723.28
05:31:16|27723.29
05:31:17|27723.29
05:31:18|27723.29
05:31:19|27723.29
05:31:19|27723.29
05:31:21|27723.28
05:31:22|27723.28
05:31:23|27723.28
05:31:23|27723.28
05:31:25|27723.29
05:31:25|27723.29
05:31:26|27723.28
05:31:28|27723.28
05:31:29|27723.28
05:31:30|27723.29
05:31:31|27723.29
05:31:32|27723.29
05:31:34|27723.28
05:31:35|27723.28
05:31:35|27723.29
05:31:37|27723.28
05:31:38|27723.28
05:31:39|27723.29
05:31:40|27723.29
05:31:40|27723.29
05:31:42|27723.29
05:31:43|27723.29
05:31:45|27723.29
05:31:45|27723.28
05:31:46|27723.28
05:31:47|27723.28
05:31:48|27723.28
05:31:49|27723.28
05:31:50|27723.29
05:31:51|27723.29
05:31:53|27723.29
05:31:53|27723.28
05:31:54|27723.28
05:31:55|27723.28
05:31:56|27723.29
05:31:57|27723.28
05:31:58|27723.28
05:31:59|27723.28
05:32:00|27723.28
05:32:01|27723.28
05:32:03|27723.28
05:32:04|27723.28
05:32:05|27723.28
05:32:06|27723.28
05:32:07|27723.29
05:32:08|27723.29
05:32:09|27723.29
05:32:10|27723.29
05:32:11|27723.28
05:32:12|27723.29
05:32:13|27723.29
05:32:14|27723.28
05:32:15|27723.28
05:32:16|27723.28
05:32:17|27723.28
05:32:18|27723.28
05:32:19|27718.84
05:32:20|27718.84
05:32:21|27718.82
05:32:22|27718.83
05:32:23|27718.83
05:32:24|27718.83
05:32:25|27718.83
05:32:26|27718.82
05:32:27|27718.82
05:32:28|27718.83
05:32:29|27718.83
05:32:30|27718.83
05:32:31|27718.83
05:32:32|27718.83
05:32:33|27718.82
05:32:34|27718.82
05:32:35|27718.83
05:32:36|27718.83
05:32:37|27718.83
05:32:39|27718.83
05:32:40|27718.83
05:32:40|27718.83
05:32:41|27718.82
05:32:43|27714.51
05:32:44|27714.52
05:32:45|27714.52
05:32:45|27714.52
05:32:47|27714.51
05:32:48|27714.51
05:32:48|27714.52
05:32:49|27714.52
05:32:51|27714.52
05:32:52|27715.18
05:32:53|27716.29
05:32:53|27716.29
05:32:55|27716.29
05:32:56|27716.29
05:32:57|27716.35
05:32:58|27724.99
05:32:58|27725.15
05:33:00|27725.79
05:33:01|27725.84
05:33:02|27725.85
05:33:03|27728.52
05:33:04|27728.52
05:33:05|27728.52
05:33:06|27728.52
05:33:06|27728.51
05:33:08|27728.51
05:33:09|27728.51
05:33:10|27728.51
05:33:10|27728.51
05:33:12|27728.51
05:33:12|27728.51
05:33:14|27728.51
05:33:15|27728.51
05:33:16|27728.51
05:33:16|27728.51
05:33:18|27728.51
05:33:19|27728.51
05:33:19|27728.51
05:33:20|27728.51
05:33:22|27728.52
05:33:23|27728.51
05:33:24|27728.51
05:33:25|27728.51
05:33:26|27728.52
05:33:27|27728.51
05:33:28|27728.52
05:33:29|27728.52
05:33:30|27728.52
05:33:31|27728.51
05:33:32|27728.51
05:33:33|27728.52
05:33:34|27728.51
05:33:36|27729.18
05:33:36|27729.33
05:33:38|27729.33
05:33:39|27729.58
05:33:40|27729.82
05:33:41|27729.83
05:33:42|27729.83
05:33:42|27732.22
05:33:43|27732.28
05:33:44|27732.28
05:33:45|27732.28
05:33:47|27732.28
05:33:48|27732.28
05:33:49|27732.27
05:33:50|27732.27
05:33:51|27732.27
05:33:52|27732.27
05:33:52|27732.27
05:33:54|27732.27
05:33:55|27732.27
05:33:55|27732.27
05:33:57|27732.28
05:33:57|27732.28
05:33:59|27732.27
05:33:59|27732.27
05:34:00|27732.28
05:34:02|27732.28
05:34:03|27732.27
05:34:04|27732.28
05:34:04|27732.27
05:34:05|27732.28
05:34:07|27732.28
05:34:08|27732.27
05:34:09|27732.28
05:34:10|27732.27
05:34:11|27732.27
05:34:13|27732.27
05:34:14|27732.27
05:34:15|27732.27
05:34:16|27732.28
05:34:17|27732.28
05:34:18|27732.28
05:34:20|27732.27
05:34:20|27732.27
05:34:21|27732.28
05:34:23|27732.28
05:34:23|27732.27
05:34:24|27732.27
05:34:25|27732.27
05:34:26|27732.28
05:34:27|27732.28
05:34:28|27732.27
05:34:29|27732.27
05:34:30|27732.28
05:34:31|27732.28
05:34:32|27732.27
05:34:34|27732.28
05:34:34|27732.27
05:34:36|27732.28
05:34:37|27732.28
05:34:39|27732.28
05:34:40|27731.31
05:34:41|27731.32
05:34:42|27731.32
05:34:43|27731.32
05:34:43|27731.32
05:34:45|27731.31
05:34:45|27731.32
05:34:47|27731.31
05:34:48|27731.31
05:34:48|27731.32
05:34:50|27731.32
05:34:51|27731.32
05:34:52|27731.32
05:34:53|27731.32
05:34:54|27731.32
05:34:55|27731.32
05:34:56|27731.32
05:34:57|27732.99
05:34:58|27732.98
05:34:59|27732.98
05:35:00|27732.98
05:35:01|27732.99
05:35:02|27732.98
05:35:03|27732.99
05:35:04|27732.98
05:35:05|27732.98
05:35:06|27732.98
05:35:07|27732.98
05:35:08|27732.98
05:35:09|27732.99
05:35:10|27732.98
05:35:11|27732.99
05:35:12|27732.99
05:35:13|27732.98
05:35:14|27732.98
05:35:15|27732.99
05:35:16|27732.98
05:35:17|27732.99
05:35:18|27732.98
05:35:19|27732.98
05:35:20|27732.98
05:35:21|27732.98
05:35:22|27732.98
05:35:23|27732.98
05:35:24|27732.99
05:35:25|27732.99
05:35:26|27734.08
05:35:27|27734.38
05:35:28|27734.38
05:35:29|27734.37
05:35:30|27734.37
05:35:31|27734.37
05:35:32|27734.37
05:35:33|27734.37
05:35:34|27734.37
05:35:35|27734.37
05:35:37|27734.37
05:35:38|27734.38
05:35:39|27734.38
05:35:40|27734.37
05:35:41|27734.37
05:35:43|27734.38
05:35:44|27734.37
05:35:44|27734.37
05:35:45|27734.37
05:35:46|27734.37
05:35:47|27734.38
05:35:49|27734.38
05:35:50|27734.38
05:35:51|27734.38
05:35:52|27734.37
05:35:53|27734.37
05:35:54|27734.37
05:35:54|27734.37
05:35:56|27734.37
05:35:57|27734.38
05:35:58|27734.38
05:35:59|27734.37
05:35:59|27734.37
05:36:01|27734.37
05:36:02|27734.38
05:36:03|27734.37
05:36:04|27734.38
05:36:05|27734.37
05:36:06|27734.37
05:36:07|27734.37
05:36:08|27734.38
05:36:09|27734.37
05:36:10|27734.38
05:36:11|27734.38
05:36:11|27734.37
05:36:13|27734.37
05:36:14|27734.37
05:36:15|27734.37
05:36:16|27734.38
05:36:17|27734.37
05:36:18|27734.37
05:36:19|27734.37
05:36:20|27734.37
05:36:21|27734.37
05:36:22|27734.37
05:36:23|27734.38
05:36:24|27734.37
05:36:25|27734.37
05:36:26|27734.37
05:36:27|27734.37
05:36:28|27734.37
05:36:29|27734.37
05:36:30|27734.37
05:36:31|27734.38
05:36:32|27734.37
05:36:33|27734.44
05:36:34|27734.7
05:36:35|27734.7
05:36:36|27734.71
05:36:38|27734.71
05:36:39|27734.7
05:36:40|27734.7
05:36:41|27734.71
05:36:42|27734.7
05:36:43|27734.7
05:36:44|27734.7
05:36:45|27734.7
05:36:46|27734.7
05:36:47|27734.7
05:36:49|27734.7
05:36:49|27734.7
05:36:51|27734.7
05:36:52|27734.7
05:36:52|27734.7
05:36:54|27734.7
05:36:55|27734.7
05:36:55|27734.71
05:36:57|27734.7
05:36:58|27734.7
05:36:59|27734.7
05:37:00|27734.7
05:37:01|27734.7
05:37:02|27734.7
05:37:03|27734.7
05:37:05|27734.71
05:37:05|27734.71
05:37:06|27734.7
05:37:07|27734.7
05:37:08|27734.7
05:37:09|27734.7
05:37:10|27734.7
05:37:11|27734.7
05:37:12|27731.93
05:37:13|27730.01
05:37:14|27729.37
05:37:16|27729.25
05:37:16|27729.13
05:37:17|27728.91
05:37:18|27728.51
05:37:19|27728.
05:37:20|27726.32
05:37:21|27726.19
05:37:22|27726.13
05:37:23|27721.56
05:37:24|27721.55
05:37:25|27721.55
05:37:26|27721.55
05:37:27|27721.55
05:37:28|27721.56
05:37:29|27721.56
05:37:30|27721.56
05:37:31|27721.56
05:37:32|27721.55
05:37:33|27721.55
05:37:34|27721.56
05:37:35|27721.55
05:37:36|27721.56
05:37:37|27721.55
05:37:39|27721.59
05:37:40|27722.16
05:37:41|27722.16
05:37:43|27722.16
05:37:44|27722.16
05:37:45|27722.17
05:37:46|27722.16
05:37:47|27722.16
05:37:48|27722.16
05:37:49|27722.16
05:37:50|27722.17
05:37:51|27722.16
05:37:51|27722.17
05:37:53|27722.17
05:37:54|27722.17
05:37:55|27722.17
05:37:56|27722.16
05:37:56|27722.16
05:37:58|27722.17
05:37:59|27722.16
05:38:00|27722.17
05:38:01|27722.16
05:38:02|27722.16
05:38:03|27722.16
05:38:04|27722.16
05:38:05|27722.16
05:38:06|27722.16
05:38:07|27722.16
05:38:08|27722.16
05:38:09|27722.16
05:38:10|27722.16
05:38:11|27727.01
05:38:12|27727.96
05:38:13|27727.96
05:38:14|27729.94
05:38:15|27729.95
05:38:16|27729.96
05:38:17|27729.97
05:38:18|27729.97
05:38:19|27729.97
05:38:20|27729.97
05:38:21|27729.97
05:38:22|27729.97
05:38:23|27729.97
05:38:24|27729.97
05:38:25|27729.97
05:38:26|27729.97
05:38:27|27729.97
05:38:28|27729.97
05:38:29|27729.98
05:38:30|27729.97
05:38:31|27729.98
05:38:32|27729.98
05:38:33|27729.97
05:38:34|27729.97
05:38:35|27729.97
05:38:36|27729.98
05:38:37|27729.97
05:38:38|27729.97
05:38:39|27729.97
05:38:41|27729.98
05:38:41|27729.98
05:38:43|27729.98
05:38:44|27729.98
05:38:45|27729.98
05:38:46|27729.98
05:38:46|27729.97
05:38:48|27729.97
05:38:49|27729.97
05:38:50|27729.97
05:38:50|27729.97
05:38:52|27729.97
05:38:53|27729.97
05:38:54|27729.97
05:38:55|27729.97
05:38:56|27729.97
05:38:57|27729.97
05:38:58|27729.97
05:38:59|27729.97
05:39:00|27729.97
05:39:01|27729.97
05:39:02|27729.98
05:39:03|27729.97
05:39:04|27729.97
05:39:05|27729.97
05:39:06|27729.98
05:39:07|27729.98
05:39:08|27729.97
05:39:09|27729.97
05:39:10|27729.98
05:39:11|27729.98
05:39:12|27729.98
05:39:14|27729.97
05:39:15|27729.98
05:39:15|27729.97
05:39:16|27729.98
05:39:18|27729.98
05:39:19|27732.95
05:39:20|27733.37
05:39:20|27733.55
05:39:22|27734.03
05:39:23|27734.04
05:39:24|27734.04
05:39:25|27734.03
05:39:26|27734.03
05:39:27|27734.04
05:39:28|27734.04
05:39:28|27734.03
05:39:30|27734.03
05:39:30|27734.03
05:39:31|27734.23
05:39:32|27734.7
05:39:34|27734.69
05:39:35|27734.7
05:39:36|27734.7
05:39:36|27734.7
05:39:37|27734.7
05:39:39|27734.69
05:39:40|27734.69
05:39:41|27734.7
05:39:42|27734.7
05:39:43|27734.69
05:39:45|27734.7
05:39:45|27734.7
05:39:47|27734.69
05:39:48|27734.69
05:39:49|27734.69
05:39:49|27734.69
05:39:51|27734.7
05:39:51|27734.7
05:39:53|27734.69
05:39:54|27734.69
05:39:55|27734.52
05:39:56|27734.52
05:39:57|27734.52
05:39:58|27734.51
05:39:59|27734.51
05:40:00|27734.52
05:40:00|27734.52
05:40:02|27734.51
05:40:02|27734.51
05:40:04|27734.51
05:40:05|27734.51
05:40:06|27734.51
05:40:07|27734.51
05:40:08|27734.52
05:40:09|27734.51
05:40:10|27734.52
05:40:10|27734.51
05:40:12|27734.51
05:40:13|27734.51
05:40:14|27734.52
05:40:15|27734.52
05:40:16|27734.51
05:40:17|27734.52
05:40:18|27734.52
05:40:19|27734.51
05:40:20|27734.52
05:40:21|27734.51
05:40:22|27734.52
05:40:23|27734.51
05:40:24|27734.52
05:40:25|27734.51
05:40:26|27734.51
05:40:27|27734.52
05:40:28|27734.52
05:40:29|27734.52
05:40:30|27734.52
05:40:31|27734.52
05:40:32|27734.52
05:40:33|27734.51
05:40:34|27734.51
05:40:35|27734.51
05:40:36|27734.52
05:40:37|27734.52
05:40:38|27734.51
05:40:39|27734.51
05:40:40|27734.51
05:40:41|27734.52
05:40:43|27734.51
05:40:44|27734.51
05:40:46|27734.52
05:40:47|27734.51
05:40:47|27734.51
05:40:49|27734.51
05:40:50|27734.51
05:40:51|27734.51
05:40:52|27734.52
05:40:52|27734.52
05:40:53|27734.52
05:40:55|27734.51
05:40:55|27734.51
05:40:57|27734.51
05:40:58|27734.51
05:40:59|27734.52
05:41:00|27734.52
05:41:01|27734.52
05:41:02|27734.52
05:41:03|27734.52
05:41:04|27734.51
05:41:05|27734.52
05:41:06|27734.51
05:41:07|27734.51
05:41:08|27734.52
05:41:09|27734.52
05:41:10|27734.52
05:41:11|27734.52
05:41:12|27734.51
05:41:13|27734.51
05:41:14|27734.51
05:41:15|27734.51
05:41:16|27734.52
05:41:17|27734.51
05:41:18|27734.51
05:41:19|27734.52
05:41:20|27736.5
05:41:21|27736.51
05:41:22|27736.51
05:41:23|27736.51
05:41:24|27736.51
05:41:25|27736.51
05:41:26|27736.51
05:41:27|27736.51
05:41:28|27736.51
05:41:30|27736.52
05:41:30|27736.51
05:41:31|27736.51
05:41:32|27736.51
05:41:34|27736.52
05:41:35|27736.51
05:41:36|27736.52
05:41:36|27736.52
05:41:38|27736.52
05:41:39|27736.51
05:41:40|27736.52
05:41:41|27736.52
05:41:42|27736.52
05:41:43|27736.52
05:41:44|27736.51
05:41:45|27736.51
05:41:46|27736.52
05:41:47|27736.52
05:41:49|27736.51
05:41:49|27736.52
05:41:50|27736.51
05:41:52|27736.51
05:41:52|27736.52
05:41:53|27736.52
05:41:54|27736.51
05:41:55|27736.52
05:41:57|27736.52
05:41:57|27736.51
05:41:58|27736.51
05:41:59|27736.52
05:42:00|27736.52
05:42:01|27736.51
05:42:02|27736.51
05:42:03|27736.51
05:42:04|27736.51
05:42:05|27736.51
05:42:07|27736.52
05:42:07|27736.51
05:42:08|27736.51
05:42:09|27736.52
05:42:10|27736.51
05:42:11|27736.51
05:42:12|27736.51
05:42:13|27736.51
05:42:14|27736.51
05:42:15|27736.51
05:42:16|27736.51
05:42:17|27736.52
05:42:18|27736.51
05:42:19|27736.51
05:42:20|27736.51
05:42:21|27736.51
05:42:22|27736.31
05:42:23|27734.71
05:42:24|27734.71
05:42:25|27734.71
05:42:26|27734.71
05:42:27|27734.71
05:42:28|27734.71
05:42:29|27734.7
05:42:30|27734.7
05:42:31|27734.7
05:42:32|27734.7
05:42:33|27734.7
05:42:34|27734.7
05:42:35|27734.69
05:42:36|27734.69
05:42:37|27734.69
05:42:38|27734.69
05:42:39|27734.7
05:42:40|27734.69
05:42:41|27734.64
05:42:42|27734.59
05:42:43|27734.6
05:42:45|27734.59
05:42:46|27734.59
05:42:47|27734.6
05:42:48|27734.59
05:42:49|27734.6
05:42:50|27734.6
05:42:51|27734.56
05:42:52|27734.56
05:42:53|27734.56
05:42:54|27734.56
05:42:55|27734.57
05:42:56|27734.57
05:42:57|27734.57
05:42:58|27734.57
05:42:59|27734.57
05:43:00|27734.54
05:43:01|27734.22
05:43:02|27734.22
05:43:03|27734.22
05:43:04|27733.05
05:43:05|27732.65
05:43:06|27732.66
05:43:07|27732.65
05:43:08|27732.65
05:43:09|27732.65
05:43:10|27732.66
05:43:11|27732.65
05:43:13|27732.63
05:43:13|27732.63
05:43:14|27732.62
05:43:15|27732.62
05:43:16|27732.62
05:43:17|27732.62
05:43:18|27732.62
05:43:19|27732.62
05:43:20|27732.4
05:43:21|27731.58
05:43:22|27730.6
05:43:23|27730.
05:43:24|27729.97
05:43:25|27729.97
05:43:26|27729.97
05:43:27|27729.23
05:43:28|27729.22
05:43:29|27729.13
05:43:30|27729.04
05:43:31|27729.04
05:43:32|27729.02
05:43:33|27727.34
05:43:34|27727.34
05:43:35|27726.69
05:43:36|27725.88
05:43:37|27725.88
05:43:38|27725.88
05:43:39|27725.89
05:43:40|27725.88
05:43:41|27725.88
05:43:42|27725.89
05:43:43|27725.52
05:43:45|27725.52
05:43:46|27723.59
05:43:47|27723.18
05:43:48|27723.15
05:43:50|27723.15
05:43:50|27722.68
05:43:51|27722.49
05:43:52|27722.49
05:43:53|27722.49
05:43:54|27722.31
05:43:55|27722.27
05:43:57|27722.27
05:43:58|27722.11
05:43:59|27722.12
05:44:00|27722.11
05:44:01|27722.11
05:44:01|27722.02
05:44:03|27722.02
05:44:04|27721.87
05:44:05|27721.87
05:44:06|27728.75
05:44:08|27730.6
05:44:09|27730.59
05:44:09|27730.59
05:44:10|27730.6
05:44:12|27730.59
05:44:12|27730.59
05:44:14|27730.6
05:44:14|27730.6
05:44:16|27730.59
05:44:17|27730.6
05:44:17|27730.59
05:44:18|27730.59
05:44:19|27730.59
05:44:21|27726.96
05:44:22|27726.89
05:44:23|27726.89
05:44:23|27726.89
05:44:24|27726.9
05:44:26|27726.9
05:44:26|27726.9
05:44:27|27726.16
05:44:28|27726.16
05:44:30|27726.16
05:44:30|27726.16
05:44:31|27725.52
05:44:32|27725.53
05:44:34|27725.52
05:44:34|27725.52
05:44:36|27722.45
05:44:36|27722.46
05:44:37|27722.45
05:44:38|27722.46
05:44:39|27722.45
05:44:40|27722.45
05:44:41|27722.45
05:44:43|27722.45
05:44:43|27722.45
05:44:45|27722.45
05:44:46|27722.45
05:44:47|27722.45
05:44:49|27722.44
05:44:49|27722.44
05:44:51|27722.45
05:44:52|27722.45
05:44:53|27722.45
05:44:54|27722.45
05:44:55|27722.44
05:44:56|27722.44
05:44:57|27722.44
05:44:58|27722.45
05:44:59|27722.45
05:45:00|27722.44
05:45:01|27722.44
05:45:02|27722.45
05:45:03|27722.45
05:45:04|27722.45
05:45:06|27722.44
05:45:06|27722.44
05:45:07|27729.17
05:45:08|27729.16
05:45:09|27729.17
05:45:11|27729.17
05:45:11|27729.17
05:45:13|27729.17
05:45:14|27729.16
05:45:15|27729.16
05:45:16|27729.16
05:45:16|27729.16
05:45:18|27729.16
05:45:19|27729.16
05:45:20|27729.16
05:45:21|27729.16
05:45:22|27729.17
05:45:23|27729.17
05:45:24|27729.17
05:45:25|27729.16
05:45:26|27729.17
05:45:27|27729.17
05:45:28|27729.16
05:45:29|27729.17
05:45:30|27729.17
05:45:31|27729.17
05:45:32|27729.17
05:45:33|27729.16
05:45:34|27729.16
05:45:35|27729.16
05:45:36|27729.16
05:45:37|27729.16
05:45:38|27729.16
05:45:39|27729.17
05:45:40|27729.17
05:45:41|27729.16
05:45:42|27729.16
05:45:43|27729.16
05:45:44|27729.16
05:45:45|27729.16
05:45:47|27729.17
05:45:48|27729.16
05:45:50|27729.17
05:45:51|27729.16
05:45:52|27729.17
05:45:53|27729.16
05:45:54|27729.16
05:45:55|27729.17
05:45:56|27729.17
05:45:57|27729.16
05:45:59|27729.16
05:45:59|27729.17
05:46:00|27729.17
05:46:01|27729.17
05:46:02|27729.17
05:46:03|27729.17
05:46:04|27729.16
05:46:05|27729.16
05:46:06|27729.16
05:46:07|27729.17
05:46:08|27729.16
05:46:09|27729.17
05:46:10|27729.16
05:46:11|27729.16
05:46:12|27729.17
05:46:13|27729.16
05:46:15|27729.16
05:46:15|27729.16
05:46:16|27729.17
05:46:17|27729.16
05:46:18|27729.16
05:46:19|27729.16
05:46:20|27729.16
05:46:21|27729.16
05:46:22|27729.16
05:46:23|27729.16
05:46:24|27729.16
05:46:25|27740.16
05:46:26|27740.4
05:46:27|27740.4
05:46:28|27740.4
05:46:29|27740.41
05:46:30|27740.4
05:46:31|27740.34
05:46:33|27740.35
05:46:33|27740.34
05:46:35|27740.34
05:46:35|27740.34
05:46:36|27739.99
05:46:37|27740.01
05:46:38|27740.01
05:46:39|27740.01
05:46:40|27740.
05:46:41|27737.19
05:46:42|27737.19
05:46:43|27737.19
05:46:44|27737.2
05:46:46|27737.2
05:46:46|27737.2
05:46:48|27737.19
05:46:49|27737.19
05:46:50|27737.19
05:46:52|27737.19
05:46:53|27737.19
05:46:54|27737.19
05:46:55|27737.2
05:46:56|27737.2
05:46:57|27737.19
05:46:58|27737.19
05:46:59|27737.19
05:47:00|27737.19
05:47:01|27737.19
05:47:02|27737.2
05:47:03|27737.46
05:47:04|27745.52
05:47:05|27745.52
05:47:06|27745.52
05:47:07|27743.62
05:47:08|27743.62
05:47:09|27743.62
05:47:11|27743.62
05:47:12|27743.62
05:47:12|27743.62
05:47:14|27743.63
05:47:15|27743.63
05:47:16|27743.63
05:47:16|27743.63
05:47:18|27743.62
05:47:19|27743.62
05:47:20|27743.63
05:47:21|27743.62
05:47:22|27743.62
05:47:23|27743.62
05:47:23|27743.62
05:47:25|27743.63
05:47:25|27743.62
05:47:27|27743.62
05:47:28|27743.62
05:47:29|27743.63
05:47:30|27743.63
05:47:30|27743.62
05:47:32|27743.62
05:47:32|27743.62
05:47:34|27743.62
05:47:35|27743.62
05:47:36|27743.63
05:47:37|27743.63
05:47:38|27743.63
05:47:39|27743.62
05:47:40|27743.63
05:47:41|27743.63
05:47:42|27743.63
05:47:43|27743.62
05:47:44|27743.62
05:47:45|27743.63
05:47:46|27743.62
05:47:47|27743.62
05:47:48|27743.62
05:47:50|27743.63
05:47:51|27743.63
05:47:53|27743.62
05:47:54|27743.62
05:47:54|27743.62
05:47:56|27743.63
05:47:57|27743.62
05:47:58|27743.62
05:47:59|27743.62
05:48:00|27743.63
05:48:01|27743.63
05:48:02|27743.62
05:48:03|27743.62
05:48:04|27743.62
05:48:05|27743.63
05:48:06|27743.63
05:48:07|27743.62
05:48:08|27743.62
05:48:09|27743.63
05:48:10|27744.45
05:48:11|27751.25
05:48:12|27751.24
05:48:13|27751.24
05:48:14|27751.24
05:48:15|27751.25
05:48:16|27751.25
05:48:17|27751.24
05:48:18|27751.25
05:48:19|27751.24
05:48:20|27757.77
05:48:21|27757.64
05:48:22|27757.64
05:48:23|27757.64
05:48:24|27757.64
05:48:25|27757.65
05:48:26|27756.25
05:48:27|27755.86
05:48:28|27755.86
05:48:29|27755.87
05:48:30|27755.86
05:48:31|27755.86
05:48:32|27755.86
05:48:33|27755.86
05:48:34|27755.86
05:48:35|27754.77
05:48:36|27752.02
05:48:37|27751.56
05:48:38|27751.56
05:48:39|27751.56
05:48:40|27751.56
05:48:41|27750.65
05:48:42|27750.33
05:48:43|27750.22
05:48:44|27749.95
05:48:46|27749.81
05:48:46|27749.8
05:48:47|27749.8
05:48:48|27749.8
05:48:50|27749.81
05:48:51|27749.81
05:48:52|27749.81
05:48:53|27749.81
05:48:54|27749.81
05:48:55|27749.81
05:48:55|27749.81
05:48:57|27749.81
05:48:58|27749.8
05:48:59|27749.8
05:48:59|27749.81
05:49:01|27749.8
05:49:02|27749.8
05:49:03|27749.8
05:49:04|27749.8
05:49:06|27749.8
05:49:07|27749.8
05:49:07|27749.8
05:49:08|27749.8
05:49:09|27749.8
05:49:10|27749.8
05:49:11|27749.81
05:49:12|27755.86
05:49:14|27755.86
05:49:15|27755.86
05:49:16|27755.86
05:49:17|27755.86
05:49:17|27755.86
05:49:19|27755.85
05:49:20|27755.85
05:49:21|27755.86
05:49:21|27755.85
05:49:22|27755.86
05:49:24|27755.85
05:49:24|27755.86
05:49:26|27755.86
05:49:27|27755.85
05:49:27|27755.86
05:49:29|27755.85
05:49:30|27755.85
05:49:31|27755.85
05:49:31|27755.85
05:49:33|27755.85
05:49:33|27755.85
05:49:35|27755.85
05:49:35|27755.85
05:49:37|27752.2
05:49:38|27750.05
05:49:39|27749.46
05:49:40|27749.46
05:49:41|27749.46
05:49:42|27749.45
05:49:43|27748.86
05:49:44|27748.24
05:49:45|27748.22
05:49:46|27748.22
05:49:46|27746.57
05:49:48|27746.28
05:49:49|27745.62
05:49:50|27745.61
05:49:51|27745.62
05:49:52|27745.61
05:49:53|27745.61
05:49:55|27745.62
05:49:55|27745.62
05:49:56|27745.61
05:49:58|27745.62
05:49:58|27745.62
05:49:59|27745.62
05:50:01|27745.61
05:50:02|27745.61
05:50:03|27745.62
05:50:04|27745.62
05:50:05|27745.61
05:50:06|27745.61
05:50:07|27745.62
05:50:08|27745.62
05:50:09|27745.62
05:50:10|27745.61
05:50:11|27745.61
05:50:12|27745.61
05:50:13|27745.61
05:50:14|27745.61
05:50:15|27745.61
05:50:16|27745.61
05:50:17|27745.61
05:50:18|27745.61
05:50:19|27745.61
05:50:21|27745.62
05:50:21|27745.62
05:50:22|27745.62
05:50:23|27745.62
05:50:24|27745.61
05:50:25|27745.61
05:50:26|27745.61
05:50:27|27745.62
05:50:28|27745.61
05:50:30|27745.61
05:50:30|27745.61
05:50:31|27745.61
05:50:32|27745.61
05:50:33|27745.61
05:50:35|27745.61
05:50:35|27745.61
05:50:36|27745.62
05:50:38|27745.62
05:50:38|27745.62
05:50:39|27745.61
05:50:40|27745.61
05:50:41|27744.9
05:50:42|27744.91
05:50:43|27744.91
05:50:44|27745.23
05:50:46|27745.23
05:50:46|27745.48
05:50:47|27745.48
05:50:48|27745.48
05:50:49|27745.48
05:50:50|27745.48
05:50:52|27745.49
05:50:53|27745.48
05:50:54|27745.49
05:50:55|27745.48
05:50:56|27745.48
05:50:57|27745.48
05:50:58|27745.48
05:50:59|27745.49
05:51:00|27745.48
05:51:01|27745.48
05:51:02|27745.48
05:51:03|27745.49
05:51:04|27745.48
05:51:05|27745.48
05:51:06|27745.48
05:51:07|27745.48
05:51:08|27745.49
05:51:09|27745.49
05:51:10|27745.48
05:51:11|27745.48
05:51:12|27745.48
05:51:13|27745.48
05:51:15|27745.48
05:51:15|27745.49
05:51:16|27745.48
05:51:17|27745.48
05:51:18|27745.48
05:51:19|27745.49
05:51:20|27743.84
05:51:21|27739.81
05:51:22|27739.81
05:51:23|27739.81
05:51:24|27739.82
05:51:25|27739.82
05:51:26|27739.81
05:51:27|27739.81
05:51:28|27739.81
05:51:29|27739.81
05:51:30|27739.81
05:51:31|27739.82
05:51:32|27739.81
05:51:33|27739.81
05:51:34|27739.81
05:51:35|27739.81
05:51:36|27739.79
05:51:37|27739.75
05:51:38|27739.75
05:51:39|27739.58
05:51:40|27739.56
05:51:41|27739.28
05:51:42|27738.93
05:51:43|27738.94
05:51:44|27738.93
05:51:45|27738.94
05:51:46|27738.94
05:51:47|27738.94
05:51:48|27738.94
05:51:49|27738.59
05:51:50|27738.56
05:51:52|27738.56
05:51:53|27738.57
05:51:54|27738.57
05:51:55|27738.43
05:51:56|27738.26
05:51:57|27738.27
05:51:58|27738.27
05:51:59|27738.27
05:52:00|27738.26
05:52:02|27738.77
05:52:03|27738.91
05:52:03|27738.92
05:52:04|27738.92
05:52:05|27738.92
05:52:07|27738.93
05:52:08|27738.93
05:52:09|27738.93
05:52:10|27738.93
05:52:11|27738.93
05:52:12|27738.93
05:52:13|27738.93
05:52:14|27738.94
05:52:15|27738.94
05:52:16|27738.93
05:52:17|27738.93
05:52:18|27738.93
05:52:20|27738.93
05:52:20|27738.93
05:52:21|27738.94
05:52:22|27738.93
05:52:24|27738.94
05:52:24|27738.93
05:52:25|27738.94
05:52:27|27738.93
05:52:27|27738.94
05:52:28|27738.93
05:52:29|27738.93
05:52:30|27738.93
05:52:31|27738.94
05:52:32|27738.93
05:52:34|27738.93
05:52:34|27738.93
05:52:36|27738.93
05:52:37|27738.93
05:52:38|27738.93
05:52:38|27737.05
05:52:39|27737.02
05:52:40|27737.03
05:52:41|27737.02
05:52:42|27737.02
05:52:44|27737.03
05:52:45|27737.03
05:52:46|27737.02
05:52:47|27737.02
05:52:48|27737.02
05:52:49|27737.02
05:52:50|27737.03
05:52:51|27737.02
05:52:52|27737.02
05:52:53|27737.02
05:52:55|27737.02
05:52:56|27737.02
05:52:57|27737.02
05:52:58|27737.02
05:52:58|27737.02
05:53:00|27737.02
05:53:00|27737.02
05:53:01|27737.02
05:53:03|27737.03
05:53:04|27737.03
05:53:05|27737.03
05:53:06|27737.03
05:53:07|27737.03
05:53:08|27737.02
05:53:08|27737.02
05:53:10|27737.02
05:53:11|27737.02
05:53:12|27737.03
05:53:13|27737.02
05:53:14|27737.03
05:53:15|27737.02
05:53:16|27737.02
05:53:17|27737.03
05:53:18|27737.02
05:53:19|27737.03
05:53:20|27737.02
05:53:21|27737.02
05:53:21|27737.02
05:53:23|27737.02
05:53:24|27737.02
05:53:25|27737.03
05:53:26|27737.03
05:53:27|27737.02
05:53:27|27737.03
05:53:29|27737.03
05:53:30|27737.03
05:53:31|27737.02
05:53:32|27737.03
05:53:33|27737.02
05:53:34|27737.02
05:53:35|27737.03
05:53:36|27737.02
05:53:37|27737.02
05:53:38|27737.02
05:53:39|27737.02
05:53:40|27737.02
05:53:41|27737.02
05:53:42|27737.02
05:53:43|27737.02
05:53:44|27737.02
05:53:44|27737.03
05:53:46|27737.02
05:53:47|27737.02
05:53:48|27737.02
05:53:48|27737.02
05:53:50|27737.02
05:53:51|27737.02
05:53:52|27737.02
05:53:53|27737.02
05:53:54|27737.02
05:53:56|27737.02
05:53:57|27737.02
05:53:58|27737.02
05:53:59|27737.03
05:54:00|27737.03
05:54:01|27737.02
05:54:02|27737.02
05:54:03|27737.02
05:54:04|27737.03
05:54:06|27737.03
05:54:06|27737.03
05:54:07|27737.03
05:54:08|27737.03
05:54:09|27737.03
05:54:10|27737.03
05:54:11|27737.03
05:54:12|27737.02
05:54:14|27737.03
05:54:15|27737.02
05:54:16|27737.03
05:54:16|27737.03
05:54:18|27737.02
05:54:18|27737.03
05:54:20|27737.02
05:54:21|27737.03
05:54:21|27737.03
05:54:23|27737.03
05:54:23|27737.02
05:54:25|27737.02
05:54:26|27737.02
05:54:27|27737.02
05:54:28|27737.03
05:54:29|27737.03
05:54:29|27737.03
05:54:31|27737.02
05:54:32|27737.03
05:54:33|27737.03
05:54:34|27737.03
05:54:35|27737.03
05:54:36|27737.02
05:54:36|27737.03
05:54:38|27737.03
05:54:39|27737.03
05:54:40|27737.02
05:54:40|27737.02
05:54:42|27737.02
05:54:43|27737.02
05:54:44|27737.03
05:54:44|27737.03
05:54:46|27737.02
05:54:46|27737.02
05:54:48|27737.03
05:54:49|27737.02
05:54:49|27737.02
05:54:51|27737.02
05:54:52|27737.02
05:54:53|27737.02
05:54:54|27737.02
05:54:55|27737.02
05:54:56|27737.02
05:54:57|27737.02
05:54:58|27737.03
05:54:59|27737.02
05:55:00|27737.03
05:55:01|27737.02
05:55:02|27737.03
05:55:03|27737.02
05:55:04|27737.02
05:55:05|27737.02
05:55:06|27737.02
05:55:07|27737.02
05:55:08|27737.02
05:55:09|27737.02
05:55:10|27737.02
05:55:11|27737.02
05:55:12|27737.02
05:55:13|27737.02
05:55:14|27737.02
05:55:15|27737.02
05:55:16|27737.02
05:55:17|27737.02
05:55:18|27737.02
05:55:19|27737.02
05:55:20|27737.02
05:55:22|27737.02
05:55:22|27738.06
05:55:23|27738.05
05:55:24|27738.05
05:55:25|27738.06
05:55:26|27739.3
05:55:27|27739.38
05:55:28|27746.21
05:55:29|27747.59
05:55:30|27747.6
05:55:31|27747.59
05:55:32|27747.6
05:55:33|27747.6
05:55:34|27747.59
05:55:35|27747.59
05:55:36|27747.59
05:55:37|27747.59
05:55:38|27747.6
05:55:40|27747.6
05:55:40|27747.6
05:55:41|27747.6
05:55:42|27747.59
05:55:43|27747.59
05:55:44|27747.59
05:55:45|27747.59
05:55:46|27747.6
05:55:47|27747.59
05:55:48|27747.6
05:55:49|27747.59
05:55:50|27747.59
05:55:51|27747.59
05:55:52|27747.59
05:55:53|27747.59
05:55:54|27747.59
05:55:55|27747.59
05:55:57|27747.59
05:55:58|27747.59
05:55:59|27747.59
05:56:01|27747.59
05:56:01|27747.6
05:56:02|27747.59
05:56:04|27747.59
05:56:05|27745.51
05:56:06|27744.84
05:56:07|27744.85
05:56:08|27744.85
05:56:09|27744.85
05:56:10|27744.85
05:56:11|27744.84
05:56:12|27744.84
05:56:13|27744.85
05:56:14|27744.85
05:56:15|27744.84
05:56:16|27744.84
05:56:16|27744.84
05:56:18|27744.84
05:56:19|27744.84
05:56:20|27744.84
05:56:21|27744.84
05:56:22|27744.85
05:56:22|27744.85
05:56:24|27744.84
05:56:25|27744.84
05:56:26|27744.84
05:56:28|27744.84
05:56:28|27744.84
05:56:29|27744.84
05:56:30|27744.85
05:56:31|27744.84
05:56:32|27744.84
05:56:33|27744.84
05:56:34|27744.84
05:56:35|27744.84
05:56:36|27744.84
05:56:37|27744.84
05:56:39|27744.85
05:56:39|27744.84
05:56:40|27744.84
05:56:41|27744.85
05:56:42|27744.85
05:56:43|27744.85
05:56:44|27744.84
05:56:45|27744.84
05:56:46|27744.84
05:56:47|27744.84
05:56:48|27744.84
05:56:49|27744.85
05:56:50|27744.84
05:56:51|27744.84
05:56:52|27744.84
05:56:53|27744.84
05:56:54|27744.84
05:56:55|27744.85
05:56:56|27744.85
05:56:58|27744.84
05:56:59|27744.84
05:57:00|27744.84
05:57:01|27746.74
05:57:02|27746.74
05:57:03|27746.92
05:57:04|27746.91
05:57:05|27746.91
05:57:06|27746.91
05:57:07|27746.91
05:57:08|27746.92
05:57:09|27748.95
05:57:10|27748.95
05:57:11|27748.95
05:57:12|27748.95
05:57:13|27748.95
05:57:14|27748.95
05:57:15|27748.95
05:57:16|27748.95
05:57:17|27748.95
05:57:18|27748.96
05:57:19|27748.95
05:57:20|27748.95
05:57:21|27748.95
05:57:22|27748.95
05:57:23|27748.96
05:57:24|27748.96
05:57:25|27748.96
05:57:26|27748.96
05:57:27|27748.95
05:57:28|27748.95
05:57:29|27748.95
05:57:30|27748.95
05:57:31|27748.95
05:57:33|27748.95
05:57:33|27748.95
05:57:34|27748.95
05:57:35|27748.96
05:57:36|27748.96
05:57:37|27748.95
05:57:38|27748.95
05:57:39|27748.96
05:57:40|27748.95
05:57:41|27748.95
05:57:42|27748.95
05:57:43|27748.95
05:57:44|27748.96
05:57:45|27748.96
05:57:46|27748.95
05:57:47|27748.95
05:57:48|27748.95
05:57:49|27748.95
05:57:50|27748.95
05:57:51|27748.95
05:57:52|27748.95
05:57:54|27748.95
05:57:54|27748.95
05:57:56|27748.95
05:57:57|27748.95
05:57:58|27748.96
05:57:59|27748.96
05:58:01|27748.95
05:58:02|27748.95
05:58:03|27748.95
05:58:03|27748.95
05:58:05|27748.96
05:58:06|27748.96
05:58:06|27748.95
05:58:08|27748.96
05:58:09|27748.95
05:58:10|27748.96
05:58:11|27748.95
05:58:12|27748.96
05:58:13|27748.95
05:58:14|27748.95
05:58:15|27748.96
05:58:16|27748.96
05:58:17|27748.96
05:58:18|27748.95
05:58:19|27748.96
05:58:21|27748.95
05:58:21|27748.95
05:58:22|27748.96
05:58:23|27748.96
05:58:24|27748.95
05:58:25|27748.96
05:58:26|27748.95
05:58:27|27748.96
05:58:28|27748.96
05:58:29|27753.48
05:58:30|27753.48
05:58:31|27753.49
05:58:32|27753.49
05:58:33|27753.48
05:58:34|27753.48
05:58:35|27753.48
05:58:36|27753.48
05:58:37|27753.49
05:58:38|27753.48
05:58:39|27753.49
05:58:40|27753.49
05:58:41|27753.48
05:58:42|27753.49
05:58:43|27753.49
05:58:44|27753.49
05:58:45|27753.49
05:58:46|27753.49
05:58:47|27753.48
05:58:48|27753.49
05:58:49|27753.48
05:58:50|27753.48
05:58:51|27753.48
05:58:52|27753.48
05:58:53|27753.49
05:58:54|27753.48
05:58:55|27753.48
05:58:56|27753.48
05:58:57|27753.48
05:58:58|27753.48
05:59:00|27753.49
05:59:02|27753.49
05:59:02|27753.49
05:59:03|27753.48
05:59:05|27753.49
05:59:05|27753.48
05:59:07|27753.48
05:59:08|27753.48
05:59:09|27753.49
05:59:10|27753.49
05:59:11|27753.49
05:59:12|27753.48
05:59:13|27753.48
05:59:14|27753.49
05:59:15|27753.49
05:59:16|27753.49
05:59:17|27753.49
05:59:18|27753.48
05:59:19|27753.48
05:59:20|27753.48
05:59:20|27753.48
05:59:21|27753.48
05:59:23|27753.48
05:59:23|27753.49
05:59:25|27753.48
05:59:26|27753.48
05:59:27|27753.48
05:59:28|27753.48
05:59:29|27753.48
05:59:30|27753.48
05:59:31|27753.48
05:59:32|27753.48
05:59:33|27753.49
05:59:34|27753.48
05:59:35|27753.48
05:59:36|27753.38
05:59:37|27753.37
05:59:39|27753.37
05:59:39|27753.37
05:59:40|27753.38
05:59:42|27753.38
05:59:42|27753.37
05:59:43|27753.38
05:59:44|27753.37
05:59:46|27753.37
05:59:46|27753.37
05:59:48|27753.38
05:59:49|27753.38
05:59:50|27753.37
05:59:51|27753.37
05:59:52|27753.38
05:59:53|27753.37
05:59:54|27753.37
05:59:54|27753.37
05:59:56|27753.38
05:59:57|27753.38
05:59:58|27753.37
05:59:59|27753.37
06:00:00|27753.37
06:00:01|27758.01
06:00:03|27758.03
06:00:04|27758.03
06:00:05|27758.03
06:00:05|27758.04
06:00:07|27758.18
06:00:08|27758.18
06:00:09|27758.18
06:00:09|27758.18
06:00:11|27758.18
06:00:12|27758.18
06:00:12|27758.18
06:00:14|27758.35
06:00:15|27758.34
06:00:16|27758.34
06:00:17|27758.35
06:00:18|27758.34
06:00:19|27758.35
06:00:20|27758.34
06:00:21|27758.34
06:00:22|27758.35
06:00:23|27758.35
06:00:24|27758.34
06:00:25|27758.35
06:00:26|27758.34
06:00:27|27758.34
06:00:28|27758.35
06:00:29|27759.48
06:00:30|27759.5
06:00:31|27759.49
06:00:32|27759.5
06:00:33|27759.5
06:00:34|27759.49
06:00:35|27759.49
06:00:36|27759.5
06:00:37|27759.83
06:00:38|27759.84
06:00:39|27759.83
06:00:40|27763.02
06:00:41|27763.01
06:00:42|27763.02
06:00:43|27763.01
06:00:44|27763.01
06:00:45|27763.02
06:00:46|27763.02
06:00:47|27763.02
06:00:48|27763.01
06:00:49|27763.02
06:00:50|27763.02
06:00:51|27763.01
06:00:52|27763.02
06:00:53|27763.02
06:00:54|27763.01
06:00:55|27763.01
06:00:56|27763.01
06:00:57|27763.01
06:00:58|27761.49
06:00:59|27759.22
06:01:00|27759.21
06:01:02|27759.21
06:01:03|27759.21
06:01:05|27759.22
06:01:05|27759.22
06:01:06|27759.22
06:01:07|27759.21
06:01:08|27759.22
06:01:09|27759.22
06:01:11|27759.22
06:01:11|27759.21
06:01:12|27759.22
06:01:13|27759.21
06:01:14|27759.22
06:01:15|27759.22
06:01:16|27759.21
06:01:17|27759.21
06:01:18|27759.22
06:01:19|27759.21
06:01:20|27759.21
06:01:22|27759.22
06:01:23|27759.21
06:01:23|27759.21
06:01:24|27759.22
06:01:25|27759.22
06:01:27|27759.21
06:01:27|27759.21
06:01:28|27759.21
06:01:30|27759.21
06:01:31|27759.2
06:01:31|27759.2
06:01:33|27759.21
06:01:33|27759.21
06:01:34|27759.2
06:01:35|27759.2
06:01:37|27759.21
06:01:38|27759.21
06:01:38|27759.21
06:01:40|27759.18
06:01:40|27759.18
06:01:41|27759.19
06:01:42|27759.18
06:01:44|27759.18
06:01:45|27759.19
06:01:45|27759.19
06:01:47|27759.19
06:01:48|27759.18
06:01:49|27757.02
06:01:50|27756.8
06:01:50|27756.8
06:01:52|27756.8
06:01:53|27756.8
06:01:54|27756.8
06:01:55|27756.8
06:01:56|27756.81
06:01:57|27756.8
06:01:58|27756.8
06:01:59|27756.8
06:02:00|27756.8
06:02:01|27756.8
06:02:02|27756.8
06:02:04|27756.81
06:02:04|27756.81
06:02:05|27756.8
06:02:07|27756.8
06:02:08|27756.8
06:02:08|27756.81
06:02:10|27756.8
06:02:11|27756.8
06:02:11|27756.81
06:02:13|27756.8
06:02:13|27756.81
06:02:15|27756.81
06:02:16|27756.81
06:02:17|27756.8
06:02:18|27756.81
06:02:19|27756.81
06:02:20|27756.8
06:02:21|27756.81
06:02:22|27756.81
06:02:23|27756.8
06:02:24|27753.37
06:02:25|27753.37
06:02:26|27753.37
06:02:27|27753.37
06:02:28|27753.37
06:02:29|27753.37
06:02:30|27753.37
06:02:31|27753.38
06:02:32|27753.38
06:02:33|27753.38
06:02:34|27753.38
06:02:35|27753.38
06:02:36|27753.38
06:02:37|27753.37
06:02:38|27753.37
06:02:39|27753.38
06:02:40|27753.37
06:02:41|27753.37
06:02:42|27753.37
06:02:43|27753.37
06:02:44|27753.37
06:02:45|27753.37
06:02:46|27753.37
06:02:47|27753.37
06:02:48|27753.37
06:02:49|27753.36
06:02:50|27753.36
06:02:51|27753.36
06:02:52|27753.36
06:02:53|27753.36
06:02:54|27753.36
06:02:55|27753.36
06:02:56|27753.37
06:02:57|27753.37
06:02:58|27753.37
06:02:59|27753.36
06:03:00|27753.36
06:03:01|27753.37
06:03:02|27753.36
06:03:04|27753.37
06:03:05|27753.37
06:03:06|27753.37
06:03:07|27753.37
06:03:08|27753.36
06:03:10|27753.36
06:03:10|27753.36
06:03:11|27753.36
06:03:12|27753.36
06:03:13|27756.78
06:03:14|27756.78
06:03:15|27757.81
06:03:17|27758.16
06:03:17|27758.16
06:03:19|27760.5
06:03:20|27760.51
06:03:21|27760.51
06:03:22|27761.99
06:03:23|27762.46
06:03:24|27762.45
06:03:25|27762.46
06:03:26|27762.45
06:03:27|27762.46
06:03:28|27762.46
06:03:29|27762.46
06:03:30|27762.46
06:03:31|27762.45
06:03:32|27762.45
06:03:33|27762.46
06:03:34|27762.46
06:03:35|27762.46
06:03:36|27762.45
06:03:37|27762.45
06:03:37|27762.45
06:03:39|27762.45
06:03:40|27762.45
06:03:41|27762.45
06:03:42|27762.46
06:03:43|27762.46
06:03:44|27762.46
06:03:45|27762.46
06:03:46|27762.46
06:03:47|27762.45
06:03:48|27762.46
06:03:49|27762.46
06:03:50|27762.46
06:03:51|27762.45
06:03:52|27762.45
06:03:53|27762.46
06:03:54|27762.46
06:03:55|27762.73
06:03:56|27762.73
06:03:57|27762.86
06:03:58|27762.86
06:03:59|27762.86
06:04:00|27762.85
06:04:01|27763.02
06:04:02|27765.63
06:04:03|27765.62
06:04:04|27765.62
06:04:06|27765.62
06:04:07|27765.62
06:04:07|27765.62
06:04:09|27765.62
06:04:10|27765.63
06:04:11|27765.62
06:04:12|27765.63
06:04:13|27765.62
06:04:14|27765.63
06:04:15|27765.62
06:04:16|27765.62
06:04:17|27765.29
06:04:18|27764.03
06:04:19|27762.45
06:04:20|27758.79
06:04:21|27758.16
06:04:22|27758.16
06:04:23|27758.16
06:04:24|27758.16
06:04:25|27758.17
06:04:26|27758.16
06:04:28|27758.4
06:04:28|27759.05
06:04:29|27759.05
06:04:30|27759.16
06:04:31|27759.78
06:04:32|27759.78
06:04:33|27759.79
06:04:34|27759.79
06:04:35|27759.78
06:04:36|27759.78
06:04:37|27759.78
06:04:38|27759.78
06:04:39|27760.19
06:04:40|27760.19
06:04:41|27760.26
06:04:42|27760.26
06:04:43|27760.26
06:04:44|27760.26
06:04:46|27760.27
06:04:47|27760.87
06:04:48|27760.86
06:04:49|27760.88
06:04:50|27760.87
06:04:51|27760.87
06:04:52|27760.88
06:04:53|27760.88
06:04:54|27760.88
06:04:55|27760.87
06:04:56|27760.88
06:04:57|27761.83
06:04:58|27762.13
06:04:59|27762.12
06:05:00|27762.13
06:05:01|27762.12
06:05:02|27762.19
06:05:03|27762.2
06:05:04|27763.07
06:05:05|27763.12
06:05:06|27763.12
06:05:07|27763.12
06:05:08|27763.12
06:05:09|27763.13
06:05:11|27765.51
06:05:12|27765.51
06:05:13|27765.51
06:05:14|27765.51
06:05:14|27765.51
06:05:16|27765.52
06:05:16|27765.52
06:05:18|27765.52
06:05:19|27765.51
06:05:20|27765.52
06:05:20|27765.52
06:05:22|27765.51
06:05:23|27765.52
06:05:24|27765.51
06:05:25|27765.51
06:05:25|27765.52
06:05:27|27765.52
06:05:28|27765.51
06:05:29|27765.52
06:05:30|27765.52
06:05:31|27765.52
06:05:32|27765.52
06:05:33|27765.51
06:05:34|27765.51
06:05:35|27765.57
06:05:36|27765.57
06:05:37|27765.57
06:05:38|27765.57
06:05:39|27765.57
06:05:40|27765.57
06:05:41|27765.56
06:05:42|27765.56
06:05:43|27765.57
06:05:44|27765.57
06:05:45|27765.56
06:05:46|27765.57
06:05:47|27765.56
06:05:48|27765.57
06:05:49|27765.57
06:05:50|27765.56
06:05:51|27765.56
06:05:52|27765.56
06:05:53|27765.57
06:05:54|27765.57
06:05:55|27765.56
06:05:56|27765.57
06:05:57|27765.57
06:05:58|27765.56
06:05:59|27765.56
06:06:00|27765.56
06:06:01|27765.56
06:06:02|27765.56
06:06:03|27765.56
06:06:04|27765.56
06:06:05|27765.56
06:06:06|27765.56
06:06:08|27765.56
06:06:09|27765.56
06:06:10|27765.56
06:06:11|27765.57
06:06:12|27765.57
06:06:13|27765.57
06:06:13|27765.56
06:06:15|27765.57
06:06:16|27765.56
06:06:17|27765.56
06:06:18|27765.56
06:06:19|27765.56
06:06:20|27765.56
06:06:20|27765.56
06:06:22|27765.56
06:06:22|27765.57
06:06:24|27765.56
06:06:25|27766.64
06:06:26|27766.64
06:06:27|27766.64
06:06:28|27766.64
06:06:29|27766.64
06:06:30|27766.64
06:06:31|27766.64
06:06:32|27766.64
06:06:33|27766.64
06:06:34|27766.64
06:06:35|27766.64
06:06:36|27766.65
06:06:37|27766.65
06:06:38|27766.64
06:06:39|27766.65
06:06:40|27766.64
06:06:41|27766.65
06:06:42|27766.65
06:06:43|27766.65
06:06:44|27766.64
06:06:45|27766.64
06:06:46|27766.64
06:06:47|27766.64
06:06:48|27766.64
06:06:49|27766.64
06:06:50|27766.64
06:06:51|27766.64
06:06:52|27766.64
06:06:53|27766.64
06:06:54|27766.65
06:06:55|27766.64
06:06:56|27766.65
06:06:57|27766.65
06:06:58|27766.64
06:06:59|27766.65
06:07:00|27766.64
06:07:01|27766.64
06:07:02|27766.65
06:07:03|27766.65
06:07:04|27766.65
06:07:05|27766.65
06:07:06|27766.65
06:07:07|27766.87
06:07:09|27766.86
06:07:10|27766.86
06:07:11|27766.87
06:07:12|27766.86
06:07:13|27766.86
06:07:14|27766.88
06:07:15|27766.88
06:07:16|27766.88
06:07:17|27766.87
06:07:18|27766.87
06:07:19|27766.87
06:07:20|27766.87
06:07:21|27766.88
06:07:22|27766.87
06:07:23|27767.33
06:07:24|27767.33
06:07:25|27767.32
06:07:26|27767.32
06:07:27|27767.32
06:07:28|27767.32
06:07:29|27767.32
06:07:30|27767.33
06:07:31|27767.32
06:07:32|27767.32
06:07:33|27767.32
06:07:34|27767.33
06:07:35|27767.33
06:07:36|27767.33
06:07:37|27767.33
06:07:38|27767.32
06:07:39|27767.33
06:07:40|27767.33
06:07:42|27767.33
06:07:42|27767.33
06:07:43|27767.32
06:07:45|27767.33
06:07:46|27767.33
06:07:47|27767.33
06:07:48|27767.33
06:07:49|27767.33
06:07:50|27767.32
06:07:51|27767.33
06:07:52|27767.33
06:07:52|27767.32
06:07:54|27767.32
06:07:55|27767.33
06:07:55|27767.33
06:07:57|27767.33
06:07:58|27767.33
06:07:58|27767.32
06:08:00|27767.33
06:08:01|27767.33
06:08:02|27767.33
06:08:03|27767.32
06:08:04|27767.32
06:08:05|27767.32
06:08:06|27767.32
06:08:07|27767.34
06:08:07|27764.17
06:08:09|27764.17
06:08:10|27764.17
06:08:11|27764.16
06:08:12|27764.17
06:08:14|27764.16
06:08:15|27764.17
06:08:15|27764.17
06:08:16|27765.88
06:08:17|27767.69
06:08:18|27768.28
06:08:19|27768.28
06:08:20|27768.27
06:08:22|27768.28
06:08:23|27768.28
06:08:24|27768.32
06:08:25|27769.23
06:08:25|27769.37
06:08:27|27769.37
06:08:28|27769.36
06:08:28|27769.37
06:08:30|27769.36
06:08:31|27770.07
06:08:32|27770.07
06:08:33|27770.08
06:08:34|27770.07
06:08:34|27770.08
06:08:36|27770.07
06:08:37|27771.03
06:08:38|27771.02
06:08:39|27771.03
06:08:40|27771.02
06:08:41|27771.6
06:08:42|27771.61
06:08:43|27771.61
06:08:44|27771.61
06:08:45|27771.61
06:08:46|27771.61
06:08:47|27771.61
06:08:48|27771.92
06:08:49|27771.91
06:08:50|27771.91
06:08:51|27771.91
06:08:52|27771.91
06:08:53|27771.91
06:08:54|27771.91
06:08:55|27771.91
06:08:56|27771.92
06:08:57|27771.91
06:08:58|27771.92
06:08:59|27771.92
06:09:00|27771.92
06:09:01|27771.91
06:09:02|27771.91
06:09:03|27771.92
06:09:04|27771.92
06:09:05|27771.92
06:09:06|27772.18
06:09:07|27772.27
06:09:08|27772.27
06:09:09|27772.26
06:09:11|27772.26
06:09:11|27772.44
06:09:13|27772.45
06:09:14|27773.34
06:09:15|27773.6
06:09:16|27773.6
06:09:17|27773.6
06:09:19|27773.6
06:09:20|27773.6
06:09:21|27773.59
06:09:22|27773.59
06:09:23|27773.59
06:09:24|27773.59
06:09:25|27773.59
06:09:26|27773.6
06:09:27|27773.6
06:09:28|27773.6
06:09:29|27773.59
06:09:30|27773.6
06:09:31|27773.6
06:09:32|27773.72
06:09:33|27773.71
06:09:33|27773.71
06:09:35|27773.71
06:09:36|27773.71
06:09:37|27773.82
06:09:38|27773.82
06:09:39|27773.82
06:09:40|27773.82
06:09:41|27773.82
06:09:42|27773.82
06:09:43|27773.82
06:09:43|27773.83
06:09:45|27773.82
06:09:46|27773.82
06:09:47|27773.83
06:09:48|27773.82
06:09:49|27773.83
06:09:50|27773.82
06:09:51|27773.82
06:09:52|27773.83
06:09:53|27773.82
06:09:54|27773.83
06:09:55|27773.82
06:09:56|27773.83
06:09:57|27773.82
06:09:58|27773.83
06:09:59|27773.82
06:10:00|27773.82
06:10:01|27773.82
06:10:02|27773.82
06:10:03|27773.82
06:10:04|27773.83
06:10:05|27771.07
06:10:06|27771.04
06:10:07|27771.05
06:10:08|27771.05
06:10:09|27771.04
06:10:10|27768.49
06:10:12|27768.49
06:10:13|27768.49
06:10:14|27768.5
06:10:15|27768.5
06:10:16|27768.5
06:10:17|27768.5
06:10:18|27768.5
06:10:19|27768.5
06:10:20|27768.5
06:10:21|27768.5
06:10:22|27768.49
06:10:23|27768.49
06:10:24|27768.49
06:10:25|27768.49
06:10:26|27768.49
06:10:27|27768.5
06:10:28|27768.49
06:10:29|27768.49
06:10:30|27768.49
06:10:31|27768.49
06:10:32|27768.49
06:10:33|27768.5
06:10:34|27768.49
06:10:35|27768.5
06:10:36|27768.5
06:10:37|27768.5
06:10:38|27768.49
06:10:39|27768.49
06:10:40|27768.49
06:10:41|27767.28
06:10:42|27767.2
06:10:43|27767.2
06:10:45|27767.21
06:10:45|27767.21
06:10:46|27767.21
06:10:48|27767.2
06:10:48|27767.21
06:10:49|27767.2
06:10:51|27767.2
06:10:52|27767.2
06:10:53|27767.21
06:10:54|27767.21
06:10:55|27767.21
06:10:55|27767.2
06:10:56|27767.2
06:10:57|27767.21
06:10:59|27767.2
06:10:59|27767.2
06:11:01|27767.21
06:11:02|27767.2
06:11:02|27767.21
06:11:04|27767.2
06:11:05|27767.2
06:11:06|27764.28
06:11:06|27764.17
06:11:07|27764.16
06:11:09|27761.38
06:11:09|27761.14
06:11:11|27761.13
06:11:13|27761.13
06:11:13|27761.13
06:11:14|27761.13
06:11:15|27761.13
06:11:17|27761.14
06:11:18|27761.13
06:11:18|27761.13
06:11:20|27761.14
06:11:20|27761.14
06:11:21|27760.36
06:11:23|27760.36
06:11:23|27760.35
06:11:25|27760.35
06:11:26|27760.35
06:11:27|27760.36
06:11:28|27760.31
06:11:29|27760.28
06:11:30|27760.
06:11:30|27760.01
06:11:31|27760.01
06:11:32|27760.
06:11:34|27760.
06:11:35|27760.
06:11:36|27760.
06:11:37|27759.93
06:11:38|27759.93
06:11:39|27758.
06:11:40|27758.
06:11:41|27758.
06:11:42|27758.01
06:11:43|27758.01
06:11:44|27758.
06:11:45|27758.01
06:11:46|27758.
06:11:47|27758.
06:11:48|27758.
06:11:48|27758.
06:11:50|27758.
06:11:51|27758.
06:11:52|27758.
06:11:53|27758.
06:11:54|27758.
06:11:55|27758.01
06:11:56|27758.01
06:11:57|27758.
06:11:58|27758.
06:11:59|27758.
06:12:00|27758.01
06:12:01|27758.01
06:12:02|27758.
06:12:03|27758.
06:12:04|27758.01
06:12:05|27758.
06:12:06|27758.
06:12:07|27758.01
06:12:08|27758.
06:12:09|27758.01
06:12:10|27758.01
06:12:11|27758.
06:12:12|27758.
06:12:14|27758.01
06:12:15|27758.
06:12:16|27758.01
06:12:17|27758.
06:12:18|27758.01
06:12:19|27758.01
06:12:20|27758.
06:12:21|27758.
06:12:22|27758.01
06:12:23|27758.01
06:12:24|27758.
06:12:25|27758.
06:12:27|27758.
06:12:27|27758.01
06:12:28|27758.01
06:12:29|27758.
06:12:30|27758.01
06:12:31|27758.01
06:12:33|27758.01
06:12:34|27758.01
06:12:35|27758.
06:12:36|27758.
06:12:36|27758.01
06:12:37|27758.
06:12:39|27758.
06:12:40|27761.12
06:12:40|27761.13
06:12:42|27761.32
06:12:42|27762.12
06:12:44|27762.12
06:12:44|27762.12
06:12:45|27762.12
06:12:47|27762.12
06:12:47|27762.12
06:12:48|27762.12
06:12:50|27762.12
06:12:50|27762.12
06:12:52|27762.13
06:12:53|27760.19
06:12:53|27760.01
06:12:55|27760.01
06:12:55|27759.54
06:12:56|27759.53
06:12:58|27758.83
06:12:59|27758.79
06:12:59|27758.79
06:13:00|27758.65
06:13:01|27758.64
06:13:02|27758.64
06:13:03|27758.63
06:13:04|27758.64
06:13:06|27758.64
06:13:07|27758.64
06:13:07|27758.63
06:13:08|27758.63
06:13:10|27758.64
06:13:10|27758.11
06:13:12|27758.12
06:13:12|27758.12
06:13:14|27758.12
06:13:15|27758.11
06:13:16|27758.11
06:13:17|27758.11
06:13:18|27758.11
06:13:20|27758.09
06:13:20|27758.09
06:13:21|27758.08
06:13:22|27758.08
06:13:23|27758.08
06:13:24|27758.08
06:13:25|27758.08
06:13:26|27758.08
06:13:27|27758.09
06:13:28|27758.09
06:13:29|27758.09
06:13:30|27758.08
06:13:31|27758.09
06:13:32|27758.09
06:13:33|27758.09
06:13:34|27758.09
06:13:35|27758.08
06:13:37|27758.08
06:13:38|27758.08
06:13:39|27758.08
06:13:40|27758.08
06:13:41|27758.08
06:13:42|27758.08
06:13:43|27758.08
06:13:44|27758.09
06:13:45|27758.08
06:13:46|27758.08
06:13:46|27758.09
06:13:48|27758.08
06:13:49|27758.09
06:13:50|27758.09
06:13:51|27758.09
06:13:52|27758.09
06:13:53|27758.09
06:13:54|27758.08
06:13:55|27758.09
06:13:56|27758.09
06:13:57|27758.08
06:13:58|27758.09
06:13:59|27758.08
06:14:00|27758.08
06:14:01|27758.09
06:14:02|27758.09
06:14:03|27758.08
06:14:04|27758.08
06:14:05|27758.09
06:14:06|27758.08
06:14:07|27758.09
06:14:08|27758.09
06:14:09|27758.09
06:14:10|27758.09
06:14:11|27758.08
06:14:12|27758.08
06:14:13|27758.08
06:14:14|27758.09
06:14:15|27758.08
06:14:17|27758.09
06:14:17|27758.08
06:14:19|27758.08
06:14:19|27758.08
06:14:20|27758.08
06:14:22|27758.08
06:14:23|27758.08
06:14:24|27758.08
06:14:24|27758.08
06:14:25|27758.08
06:14:27|27758.08
06:14:28|27758.09
06:14:28|27758.08
06:14:29|27758.09
06:14:30|27758.08
06:14:32|27758.08
06:14:33|27758.09
06:14:34|27758.08
06:14:35|27758.09
06:14:36|27758.08
06:14:36|27758.08
06:14:38|27758.08
06:14:38|27758.08
06:14:39|27758.08
06:14:40|27758.09
06:14:42|27758.09
06:14:42|27758.09
06:14:44|27758.08
06:14:45|27758.08
06:14:46|27758.09
06:14:46|27758.08
06:14:48|27758.08
06:14:48|27758.09
06:14:49|27758.09
06:14:50|27758.09
06:14:52|27758.09
06:14:53|27758.09
06:14:53|27758.09
06:14:55|27758.08
06:14:56|27758.08
06:14:57|27758.09
06:14:58|27758.09
06:14:58|27758.08
06:14:59|27758.09
06:15:00|27758.08
06:15:01|27759.17
06:15:02|27759.4
06:15:04|27759.39
06:15:04|27759.39
06:15:05|27760.63
06:15:07|27760.85
06:15:08|27763.81
06:15:09|27763.92
06:15:10|27763.91
06:15:11|27763.91
06:15:12|27763.92
06:15:13|27763.91
06:15:14|27763.91
06:15:15|27763.91
06:15:17|27763.91
06:15:18|27763.92
06:15:19|27763.91
06:15:20|27763.91
06:15:21|27763.91
06:15:21|27763.92
06:15:23|27763.92
06:15:24|27763.92
06:15:24|27763.91
06:15:26|27763.92
06:15:27|27763.93
06:15:28|27764.77
06:15:29|27764.77
06:15:30|27764.77
06:15:31|27764.77
06:15:32|27764.76
06:15:33|27764.76
06:15:34|27764.77
06:15:35|27764.76
06:15:36|27764.76
06:15:37|27764.77
06:15:38|27764.77
06:15:39|27764.77
06:15:40|27764.77
06:15:41|27764.77
06:15:42|27764.76
06:15:43|27764.77
06:15:44|27764.77
06:15:45|27764.77
06:15:46|27764.76
06:15:47|27764.76
06:15:48|27764.76
06:15:49|27764.76
06:15:50|27764.76
06:15:51|27764.76
06:15:52|27764.77
06:15:53|27764.77
06:15:54|27764.76
06:15:55|27764.76
06:15:56|27764.76
06:15:57|27764.76
06:15:58|27764.77
06:15:59|27764.77
06:16:00|27764.77
06:16:01|27764.77
06:16:02|27764.77
06:16:04|27764.76
06:16:04|27764.77
06:16:05|27764.77
06:16:06|27764.76
06:16:07|27764.77
06:16:09|27764.77
06:16:10|27764.77
06:16:10|27764.77
06:16:11|27764.76
06:16:12|27764.77
06:16:13|27764.77
06:16:14|27764.76
06:16:15|27764.76
06:16:16|27764.76
06:16:18|27764.77
06:16:19|27764.77
06:16:20|27764.77
06:16:21|27764.76
06:16:21|27764.76
06:16:23|27764.76
06:16:24|27764.77
06:16:25|27764.77
06:16:26|27764.77
06:16:27|27764.77
06:16:28|27764.77
06:16:29|27764.76
06:16:30|27764.76
06:16:30|27764.77
06:16:32|27764.77
06:16:33|27764.76
06:16:33|27764.76
06:16:35|27764.77
06:16:36|27764.77
06:16:37|27768.33
06:16:37|27768.33
06:16:39|27768.33
06:16:39|27768.33
06:16:41|27768.33
06:16:42|27768.33
06:16:43|27768.33
06:16:43|27768.33
06:16:45|27768.33
06:16:46|27768.32
06:16:47|27768.32
06:16:48|27768.32
06:16:49|27768.32
06:16:51|27768.32
06:16:51|27768.32
06:16:52|27768.32
06:16:53|27768.32
06:16:54|27768.32
06:16:55|27768.32
06:16:56|27768.32
06:16:57|27768.32
06:16:59|27768.32
06:17:00|27768.33
06:17:01|27768.32
06:17:01|27768.33
06:17:02|27767.33
06:17:04|27767.29
06:17:04|27767.29
06:17:06|27767.29
06:17:07|27767.29
06:17:08|27767.29
06:17:09|27767.29
06:17:10|27767.29
06:17:11|27767.3
06:17:12|27767.3
06:17:13|27767.29
06:17:14|27767.29
06:17:15|27767.29
06:17:16|27767.29
06:17:17|27767.3
06:17:18|27767.3
06:17:20|27767.3
06:17:21|27767.29
06:17:22|27767.29
06:17:23|27767.3
06:17:24|27767.29
06:17:25|27767.3
06:17:26|27767.29
06:17:27|27767.29
06:17:28|27767.29
06:17:29|27767.3
06:17:30|27767.29
06:17:31|27767.3
06:17:32|27767.3
06:17:33|27767.3
06:17:35|27767.29
06:17:35|27767.29
06:17:36|27767.29
06:17:37|27767.3
06:17:39|27767.29
06:17:39|27767.29
06:17:40|27767.29
06:17:42|27767.29
06:17:43|27767.29
06:17:43|27767.3
06:17:44|27767.3
06:17:46|27767.3
06:17:46|27767.29
06:17:48|27767.29
06:17:49|27767.29
06:17:50|27767.3
06:17:51|27767.3
06:17:52|27767.29
06:17:53|27767.3
06:17:54|27767.3
06:17:55|27767.3
06:17:56|27767.29
06:17:57|27767.29
06:17:58|27767.3
06:17:58|27767.29
06:18:00|27767.3
06:18:00|27767.3
06:18:02|27767.29
06:18:03|27767.3
06:18:04|27767.29
06:18:05|27767.29
06:18:06|27767.3
06:18:07|27767.3
06:18:08|27767.3
06:18:09|27767.3
06:18:10|27767.29
06:18:11|27767.29
06:18:12|27767.29
06:18:13|27767.29
06:18:14|27767.3
06:18:15|27767.3
06:18:16|27767.29
06:18:17|27767.29
06:18:18|27767.29
06:18:19|27767.13
06:18:21|27761.89
06:18:22|27757.75
06:18:23|27757.76
06:18:24|27757.75
06:18:25|27757.76
06:18:26|27757.75
06:18:27|27757.76
06:18:28|27757.76
06:18:29|27757.76
06:18:30|27757.76
06:18:31|27757.76
06:18:33|27757.76
06:18:33|27757.75
06:18:35|27757.76
06:18:35|27757.75
06:18:37|27757.76
06:18:37|27757.76
06:18:39|27757.75
06:18:40|27757.75
06:18:40|27757.76
06:18:42|27757.76
06:18:43|27757.75
06:18:44|27757.75
06:18:45|27757.75
06:18:46|27757.48
06:18:47|27757.13
06:18:48|27756.9
06:18:49|27756.91
06:18:50|27756.91
06:18:51|27756.91
06:18:51|27756.91
06:18:53|27756.9
06:18:54|27756.9
06:18:54|27756.9
06:18:56|27756.9
06:18:57|27756.9
06:18:57|27756.91
06:18:59|27756.9
06:19:00|27756.9
06:19:00|27756.9
06:19:02|27755.39
06:19:03|27755.4
06:19:04|27755.39
06:19:05|27755.4
06:19:06|27755.39
06:19:07|27755.27
06:19:08|27755.27
06:19:09|27755.27
06:19:10|27755.27
06:19:11|27755.26
06:19:12|27754.33
06:19:13|27753.99
06:19:14|27753.99
06:19:15|27754.
06:19:16|27754.
06:19:17|27753.99
06:19:18|27753.99
06:19:19|27754.
06:19:20|27753.99
06:19:22|27754.
06:19:22|27753.99
06:19:23|27754.
06:19:24|27753.99
06:19:26|27753.99
06:19:27|27754.
06:19:28|27754.
06:19:29|27754.
06:19:30|27754.
06:19:34|27753.99
06:19:34|27754.
06:19:35|27753.99
06:19:36|27754.
06:19:38|27753.98
06:19:39|27753.98
06:19:39|27753.51
06:19:41|27752.98
06:19:41|27752.98
06:19:43|27752.98
06:19:44|27752.88
06:19:45|27752.88
06:19:46|27752.89
06:19:46|27752.88
06:19:48|27752.89
06:19:49|27752.88
06:19:50|27752.88
06:19:51|27752.88
06:19:52|27752.88
06:19:52|27752.88
06:19:54|27752.88
06:19:56|27752.88
06:19:56|27752.88
06:19:57|27752.88
06:19:58|27752.89
06:19:59|27752.89
06:20:01|27752.88
06:20:02|27752.89
06:20:02|27752.89
06:20:03|27752.88
06:20:05|27752.88
06:20:06|27752.89
06:20:07|27752.88
06:20:07|27752.88
06:20:09|27752.88
06:20:09|27752.88
06:20:10|27752.88
06:20:12|27752.89
06:20:12|27752.88
06:20:13|27752.89
06:20:15|27752.88
06:20:16|27757.76
06:20:16|27757.75
06:20:17|27757.75
06:20:19|27757.75
06:20:20|27757.75
06:20:21|27757.75
06:20:22|27757.76
06:20:23|27757.76
06:20:24|27757.75
06:20:25|27757.75
06:20:26|27757.76
06:20:27|27757.75
06:20:29|27757.75
06:20:29|27757.75
06:20:30|27757.75
06:20:31|27757.75
06:20:33|27757.75
06:20:34|27757.76
06:20:35|27757.76
06:20:37|27757.76
06:20:37|27757.76
06:20:38|27757.76
06:20:39|27757.76
06:20:41|27757.75
06:20:42|27757.76
06:20:43|27757.76
06:20:44|27757.76
06:20:45|27757.76
06:20:46|27757.76
06:20:47|27757.75
06:20:48|27757.75
06:20:49|27757.76
06:20:50|27757.75
06:20:51|27757.76
06:20:52|27757.75
06:20:53|27757.76
06:20:54|27757.75
06:20:56|27757.76
06:20:56|27757.76
06:20:57|27757.75
06:20:58|27757.75
06:20:59|27757.75
06:21:00|27757.75
06:21:01|27757.75
06:21:02|27757.75
06:21:03|27757.75
06:21:04|27757.75
06:21:05|27757.75
06:21:06|27757.76
06:21:07|27757.75
06:21:08|27757.75
06:21:09|27757.75
06:21:11|27757.76
06:21:11|27757.76
06:21:12|27757.76
06:21:13|27757.76
06:21:14|27757.75
06:21:15|27757.75
06:21:16|27757.75
06:21:18|27757.76
06:21:18|27757.76
06:21:19|27757.76
06:21:20|27759.55
06:21:22|27759.56
06:21:23|27759.55
06:21:25|27759.56
06:21:25|27759.56
06:21:26|27759.55
06:21:28|27761.21
06:21:29|27762.48
06:21:29|27762.75
06:21:31|27762.75
06:21:32|27762.75
06:21:33|27762.75
06:21:34|27764.13
06:21:35|27765.29
06:21:36|27765.51
06:21:37|27765.51
06:21:38|27765.51
06:21:39|27765.51
06:21:40|27765.51
06:21:41|27765.51
06:21:42|27765.51
06:21:43|27765.52
06:21:44|27765.51
06:21:45|27765.52
06:21:46|27765.51
06:21:47|27765.51
06:21:48|27765.51
06:21:49|27765.51
06:21:50|27765.51
06:21:51|27765.51
06:21:52|27765.51
06:21:53|27765.51
06:21:54|27765.52
06:21:55|27765.51
06:21:56|27765.51
06:21:57|27765.51
06:21:58|27765.51
06:21:59|27765.52
06:22:00|27765.52
06:22:01|27765.52
06:22:02|27765.52
06:22:03|27765.52
06:22:04|27765.51
06:22:05|27765.52
06:22:06|27765.52
06:22:07|27765.52
06:22:08|27765.52
06:22:09|27765.51
06:22:10|27765.51
06:22:11|27765.51
06:22:12|27765.51
06:22:13|27765.52
06:22:14|27765.51
06:22:15|27765.52
06:22:16|27766.9
06:22:18|27767.63
06:22:18|27767.89
06:22:19|27767.89
06:22:20|27767.98
06:22:21|27768.
06:22:22|27768.
06:22:24|27767.99
06:22:25|27767.99
06:22:26|27768.
06:22:27|27768.
06:22:28|27767.99
06:22:29|27767.99
06:22:30|27767.99
06:22:31|27767.99
06:22:32|27767.99
06:22:33|27767.99
06:22:34|27767.99
06:22:36|27768.
06:22:36|27767.99
06:22:38|27768.
06:22:39|27768.
06:22:40|27768.
06:22:41|27768.
06:22:41|27768.
06:22:42|27768.
06:22:44|27768.
06:22:45|27768.
06:22:46|27768.
06:22:47|27768.23
06:22:48|27768.23
06:22:49|27768.22
06:22:49|27768.23
06:22:51|27768.23
06:22:52|27768.23
06:22:53|27768.23
06:22:53|27768.23
06:22:55|27768.23
06:22:56|27768.23
06:22:57|27768.23
06:22:58|27768.23
06:22:59|27768.22
06:23:00|27769.36
06:23:00|27769.6
06:23:02|27769.61
06:23:03|27769.61
06:23:04|27769.61
06:23:05|27769.61
06:23:05|27769.61
06:23:07|27769.6
06:23:08|27769.6
06:23:09|27769.6
06:23:10|27769.6
06:23:11|27769.61
06:23:12|27769.6
06:23:13|27769.42
06:23:14|27769.43
06:23:15|27769.43
06:23:16|27769.42
06:23:18|27769.42
06:23:18|27769.42
06:23:19|27769.42
06:23:20|27769.43
06:23:21|27769.43
06:23:22|27769.42
06:23:24|27768.23
06:23:24|27768.23
06:23:26|27768.23
06:23:27|27768.23
06:23:28|27768.23
06:23:29|27768.22
06:23:30|27768.23
06:23:31|27769.71
06:23:32|27773.
06:23:33|27773.12
06:23:34|27773.12
06:23:35|27773.12
06:23:36|27773.12
06:23:37|27773.12
06:23:38|27773.13
06:23:39|27773.13
06:23:40|27773.12
06:23:41|27773.12
06:23:42|27773.13
06:23:43|27773.13
06:23:44|27773.12
06:23:45|27773.12
06:23:46|27773.12
06:23:47|27773.12
06:23:48|27773.13
06:23:49|27773.12
06:23:50|27773.12
06:23:51|27773.12
06:23:52|27773.13
06:23:53|27773.12
06:23:54|27773.12
06:23:55|27773.12
06:23:56|27773.12
06:23:57|27773.12
06:23:58|27773.13
06:23:59|27773.12
06:24:00|27773.13
06:24:01|27773.12
06:24:02|27770.33
06:24:03|27769.62
06:24:04|27769.61
06:24:05|27769.61
06:24:06|27769.62
06:24:07|27769.61
06:24:08|27769.62
06:24:09|27769.61
06:24:10|27769.62
06:24:11|27769.62
06:24:12|27769.61
06:24:13|27769.61
06:24:14|27769.62
06:24:15|27769.62
06:24:16|27769.61
06:24:17|27769.61
06:24:18|27769.61
06:24:19|27769.61
06:24:20|27769.35
06:24:21|27769.35
06:24:22|27769.35
06:24:23|27769.35
06:24:25|27769.35
06:24:26|27769.35
06:24:28|27769.35
06:24:28|27769.12
06:24:29|27769.12
06:24:30|27769.12
06:24:31|27769.13
06:24:32|27769.13
06:24:33|27769.13
06:24:35|27769.12
06:24:35|27769.13
06:24:37|27769.12
06:24:37|27769.12
06:24:38|27769.12
06:24:40|27769.12
06:24:41|27769.12
06:24:41|27769.12
06:24:42|27769.12
06:24:43|27769.12
06:24:44|27768.86
06:24:45|27768.86
06:24:46|27768.87
06:24:47|27768.86
06:24:48|27768.86
06:24:50|27768.86
06:24:51|27768.87
06:24:52|27768.86
06:24:53|27768.86
06:24:53|27768.86
06:24:55|27768.87
06:24:56|27768.87
06:24:56|27768.86
06:24:58|27768.86
06:24:59|27768.86
06:25:00|27768.86
06:25:00|27768.87
06:25:02|27768.86
06:25:02|27768.87
06:25:04|27768.86
06:25:04|27768.86
06:25:06|27768.87
06:25:06|27768.87
06:25:07|27768.86
06:25:08|27768.86
06:25:09|27768.86
06:25:11|27768.86
06:25:11|27768.86
06:25:12|27768.86
06:25:14|27769.73
06:25:14|27770.75
06:25:15|27773.64
06:25:16|27773.82
06:25:18|27773.82
06:25:18|27773.81
06:25:20|27773.82
06:25:21|27773.82
06:25:21|27773.81
06:25:22|27773.82
06:25:23|27773.82
06:25:24|27773.81
06:25:26|27773.81
06:25:27|27773.82
06:25:28|27773.82
06:25:29|27773.82
06:25:30|27773.82
06:25:32|27773.82
06:25:33|27773.82
06:25:34|27773.81
06:25:35|27773.81
06:25:36|27773.82
06:25:37|27773.82
06:25:37|27773.82
06:25:39|27773.82
06:25:40|27773.82
06:25:41|27773.81
06:25:42|27773.81
06:25:43|27773.82
06:25:44|27773.82
06:25:46|27773.82
06:25:46|27773.82
06:25:47|27773.81
06:25:48|27773.82
06:25:49|27773.82
06:25:50|27773.82
06:25:51|27773.81
06:25:52|27773.81
06:25:53|27773.81
06:25:54|27773.82
06:25:55|27773.81
06:25:56|27773.82
06:25:57|27773.82
06:25:58|27773.81
06:25:59|27773.81
06:26:00|27773.81
06:26:01|27773.81
06:26:02|27773.81
06:26:03|27773.77
06:26:04|27773.77
06:26:05|27773.77
06:26:06|27773.77
06:26:07|27773.77
06:26:08|27773.78
06:26:09|27773.78
06:26:10|27773.77
06:26:11|27773.78
06:26:12|27773.78
06:26:13|27773.77
06:26:14|27773.77
06:26:15|27773.78
06:26:16|27773.78
06:26:17|27773.78
06:26:18|27773.78
06:26:19|27773.77
06:26:20|27773.77
06:26:21|27773.78
06:26:22|27773.77
06:26:23|27773.78
06:26:24|27773.77
06:26:26|27773.78
06:26:27|27773.78
06:26:28|27773.78
06:26:29|27773.78
06:26:30|27773.78
06:26:32|27773.78
06:26:32|27773.78
06:26:34|27773.97
06:26:34|27773.97
06:26:35|27773.98
06:26:36|27773.98
06:26:37|27773.98
06:26:38|27773.98
06:26:40|27773.98
06:26:40|27773.98
06:26:42|27774.01
06:26:42|27774.01
06:26:44|27774.02
06:26:45|27774.39
06:26:46|27774.39
06:26:46|27774.39
06:26:47|27774.38
06:26:48|27774.39
06:26:50|27774.38
06:26:51|27774.38
06:26:52|27774.38
06:26:53|27774.39
06:26:54|27774.39
06:26:55|27774.39
06:26:56|27774.39
06:26:57|27774.39
06:26:58|27774.89
06:26:59|27774.93
06:27:00|27782.36
06:27:00|27783.38
06:27:02|27784.69
06:27:03|27784.69
06:27:04|27784.69
06:27:04|27784.69
06:27:05|27784.7
06:27:06|27784.7
06:27:07|27784.7
06:27:08|27784.7
06:27:10|27784.69
06:27:11|27784.69
06:27:11|27784.7
06:27:12|27784.7
06:27:14|27784.7
06:27:14|27784.69
06:27:15|27784.7
06:27:16|27784.69
06:27:18|27784.68
06:27:18|27782.13
06:27:20|27782.13
06:27:21|27781.36
06:27:22|27780.6
06:27:23|27780.59
06:27:24|27779.53
06:27:25|27779.49
06:27:26|27774.89
06:27:27|27774.9
06:27:29|27774.89
06:27:30|27774.9
06:27:31|27774.89
06:27:32|27774.89
06:27:33|27774.9
06:27:34|27774.89
06:27:35|27774.89
06:27:36|27774.89
06:27:37|27774.9
06:27:38|27774.9
06:27:39|27774.9
06:27:40|27774.9
06:27:41|27775.84
06:27:42|27775.84
06:27:43|27775.85
06:27:44|27776.29
06:27:45|27777.9
06:27:46|27777.9
06:27:47|27777.91
06:27:48|27779.19
06:27:49|27779.19
06:27:50|27779.18
06:27:51|27779.19
06:27:52|27779.18
06:27:53|27779.18
06:27:54|27779.19
06:27:55|27779.19
06:27:56|27779.5
06:27:57|27779.51
06:27:58|27779.52
06:28:00|27779.52
06:28:00|27779.51
06:28:02|27779.51
06:28:03|27779.52
06:28:03|27779.51
06:28:04|27779.52
06:28:05|27779.52
06:28:07|27779.51
06:28:07|27779.52
06:28:08|27779.51
06:28:09|27779.51
06:28:11|27779.51
06:28:12|27779.51
06:28:13|27779.51
06:28:14|27779.52
06:28:14|27779.51
06:28:16|27779.51
06:28:16|27779.51
06:28:17|27779.51
06:28:18|27779.51
06:28:19|27779.51
06:28:21|27779.52
06:28:22|27779.88
06:28:23|27779.89
06:28:24|27780.92
06:28:24|27780.92
06:28:26|27780.92
06:28:26|27780.92
06:28:27|27780.93
06:28:29|27780.92
06:28:30|27780.92
06:28:31|27780.93
06:28:32|27780.93
06:28:33|27780.92
06:28:35|27780.92
06:28:36|27780.93
06:28:37|27780.92
06:28:37|27780.93
06:28:39|27780.93
06:28:40|27780.92
06:28:41|27780.93
06:28:42|27780.93
06:28:43|27780.93
06:28:44|27780.93
06:28:45|27780.93
06:28:46|27780.92
06:28:47|27780.92
06:28:48|27780.92
06:28:49|27780.93
06:28:50|27780.92
06:28:51|27780.93
06:28:52|27780.93
06:28:53|27780.93
06:28:54|27780.92
06:28:55|27780.93
06:28:56|27780.92
06:28:57|27780.92
06:28:58|27780.93
06:28:59|27780.92
06:29:00|27780.92
06:29:01|27780.92
06:29:02|27780.92
06:29:03|27780.92
06:29:04|27780.92
06:29:05|27780.92
06:29:06|27780.92
06:29:07|27780.92
06:29:08|27780.93
06:29:09|27780.93
06:29:10|27780.92
06:29:11|27780.92
06:29:12|27780.92
06:29:13|27780.92
06:29:14|27780.92
06:29:15|27780.92
06:29:16|27780.93
06:29:17|27780.93
06:29:18|27780.93
06:29:19|27780.93
06:29:20|27780.93
06:29:21|27780.93
06:29:22|27780.93
06:29:23|27780.93
06:29:24|27780.93
06:29:25|27780.92
06:29:26|27780.93
06:29:27|27780.92
06:29:28|27780.92
06:29:30|27780.92
06:29:31|27780.93
06:29:31|27780.93
06:29:33|27780.93
06:29:34|27780.93
06:29:35|27780.92
06:29:35|27780.92
06:29:37|27780.93
06:29:38|27780.93
06:29:39|27780.93
06:29:41|27780.93
06:29:41|27780.93
06:29:42|27780.93
06:29:43|27780.93
06:29:44|27780.93
06:29:45|27780.93
06:29:46|27780.92
06:29:47|27780.92
06:29:49|27780.92
06:29:50|27780.92
06:29:50|27780.92
06:29:51|27780.92
06:29:53|27780.93
06:29:53|27780.92
06:29:54|27780.93
06:29:56|27780.92
06:29:56|27780.92
06:29:57|27780.92
06:29:58|27780.92
06:29:59|27780.93
06:30:01|27780.93
06:30:02|27780.93
06:30:03|27780.93
06:30:04|27781.72
06:30:04|27781.95
06:30:05|27784.2
06:30:07|27784.69
06:30:08|27784.68
06:30:09|27784.69
06:30:10|27784.68
06:30:11|27784.68
06:30:11|27784.68
06:30:13|27784.69
06:30:14|27784.68
06:30:15|27784.68
06:30:16|27784.68
06:30:17|27784.68
06:30:18|27787.45
06:30:19|27787.96
06:30:20|27789.94
06:30:21|27789.95
06:30:22|27789.94
06:30:23|27789.94
06:30:24|27789.94
06:30:25|27789.94
06:30:26|27789.94
06:30:27|27789.94
06:30:28|27789.94
06:30:29|27789.94
06:30:30|27789.95
06:30:32|27789.95
06:30:32|27789.99
06:30:33|27790.
06:30:35|27789.99
06:30:36|27789.99
06:30:36|27793.37
06:30:38|27794.3
06:30:39|27794.44
06:30:40|27794.48
06:30:41|27794.58
06:30:42|27796.91
06:30:42|27796.91
06:30:44|27798.02
06:30:45|27798.19
06:30:45|27798.38
06:30:47|27798.38
06:30:48|27798.49
06:30:49|27818.87
06:30:50|27812.86
06:30:51|27806.19
06:30:52|27802.73
06:30:53|27804.71
06:30:54|27807.51
06:30:55|27809.14
06:30:56|27809.14
06:30:57|27809.14
06:30:58|27809.14
06:30:59|27812.2
06:31:00|27815.15
06:31:01|27816.02
06:31:02|27816.02
06:31:03|27816.01
06:31:04|27816.01
06:31:05|27815.93
06:31:06|27809.25
06:31:07|27809.22
06:31:08|27809.22
06:31:09|27809.22
06:31:10|27809.21
06:31:11|27809.21
06:31:13|27809.21
06:31:13|27809.22
06:31:14|27809.21
06:31:15|27809.21
06:31:16|27809.15
06:31:17|27807.98
06:31:18|27807.99
06:31:19|27807.98
06:31:20|27807.99
06:31:21|27807.98
06:31:22|27807.99
06:31:23|27807.98
06:31:24|27806.91
06:31:25|27806.9
06:31:26|27798.37
06:31:27|27798.38
06:31:28|27798.38
06:31:29|27798.38
06:31:30|27798.37
06:31:32|27798.37
06:31:33|27798.38
06:31:34|27798.38
06:31:35|27798.38
06:31:36|27800.92
06:31:38|27800.92
06:31:38|27800.92
06:31:40|27808.2
06:31:41|27808.2
06:31:42|27808.2
06:31:42|27808.19
06:31:43|27808.2
06:31:45|27808.19
06:31:46|27808.19
06:31:46|27808.2
06:31:48|27808.2
06:31:48|27808.2
06:31:49|27808.2
06:31:51|27808.19
06:31:52|27808.2
06:31:53|27808.19
06:31:54|27808.2
06:31:55|27808.19
06:31:56|27808.2
06:31:56|27808.19
06:31:57|27808.2
06:31:58|27808.2
06:31:59|27808.19
06:32:00|27808.19
06:32:01|27808.2
06:32:03|27808.19
06:32:04|27808.19
06:32:05|27808.2
06:32:06|27808.2
06:32:07|27808.19
06:32:08|27808.2
06:32:09|27808.19
06:32:10|27809.97
06:32:11|27809.97
06:32:12|27809.97
06:32:13|27809.98
06:32:14|27809.98
06:32:15|27809.97
06:32:16|27809.97
06:32:17|27809.98
06:32:18|27809.97
06:32:19|27809.98
06:32:20|27809.98
06:32:21|27809.97
06:32:22|27809.98
06:32:23|27809.97
06:32:24|27809.97
06:32:25|27809.97
06:32:26|27809.97
06:32:27|27809.98
06:32:28|27809.89
06:32:29|27808.6
06:32:30|27808.49
06:32:31|27808.49
06:32:32|27808.48
06:32:34|27808.48
06:32:34|27808.49
06:32:35|27808.48
06:32:36|27808.49
06:32:37|27808.49
06:32:38|27808.48
06:32:39|27808.48
06:32:40|27808.48
06:32:41|27808.48
06:32:42|27808.48
06:32:43|27808.48
06:32:44|27808.48
06:32:45|27808.48
06:32:46|27808.45
06:32:47|27808.45
06:32:48|27808.45
06:32:49|27808.46
06:32:50|27808.45
06:32:51|27808.45
06:32:52|27808.46
06:32:53|27808.46
06:32:54|27808.46
06:32:55|27808.46
06:32:56|27808.45
06:32:57|27808.45
06:32:58|27808.45
06:32:59|27808.45
06:33:00|27808.45
06:33:01|27808.45
06:33:02|27808.45
06:33:04|27808.45
06:33:04|27808.45
06:33:05|27808.46
06:33:07|27808.46
06:33:07|27808.45
06:33:09|27808.45
06:33:09|27808.46
06:33:10|27808.45
06:33:11|27808.45
06:33:12|27808.46
06:33:13|27808.45
06:33:15|27808.45
06:33:16|27808.45
06:33:17|27808.45
06:33:18|27808.45
06:33:19|27808.46
06:33:20|27808.45
06:33:21|27808.45
06:33:21|27808.46
06:33:23|27808.46
06:33:23|27808.46
06:33:25|27808.46
06:33:25|27808.46
06:33:26|27808.46
06:33:27|27808.46
06:33:28|27808.46
06:33:29|27808.46
06:33:31|27808.46
06:33:32|27808.46
06:33:32|27808.46
06:33:34|27808.45
06:33:36|27808.45
06:33:37|27808.45
06:33:38|27808.45
06:33:38|27804.73
06:33:40|27804.71
06:33:41|27804.72
06:33:42|27804.71
06:33:43|27804.72
06:33:44|27804.71
06:33:45|27804.71
06:33:46|27804.39
06:33:46|27804.39
06:33:48|27804.4
06:33:48|27804.39
06:33:50|27804.4
06:33:50|27804.4
06:33:52|27804.39
06:33:53|27804.39
06:33:54|27804.39
06:33:55|27803.34
06:33:56|27802.78
06:33:56|27802.7
06:33:58|27802.7
06:33:59|27802.71
06:34:00|27800.92
06:34:01|27800.91
06:34:02|27800.92
06:34:03|27800.91
06:34:04|27800.91
06:34:05|27800.92
06:34:06|27800.91
06:34:07|27800.92
06:34:08|27800.91
06:34:10|27800.91
06:34:10|27800.91
06:34:11|27800.91
06:34:12|27800.91
06:34:13|27800.91
06:34:14|27800.91
06:34:15|27800.91
06:34:16|27800.91
06:34:17|27800.92
06:34:18|27800.92
06:34:19|27800.91
06:34:20|27800.91
06:34:21|27800.91
06:34:23|27800.92
06:34:24|27806.13
06:34:24|27806.3
06:34:25|27806.3
06:34:27|27806.31
06:34:28|27806.3
06:34:28|27806.3
06:34:29|27806.31
06:34:30|27806.31
06:34:31|27806.31
06:34:32|27806.31
06:34:33|27806.31
06:34:35|27806.31
06:34:36|27806.31
06:34:37|27806.31
06:34:38|27806.3
06:34:40|27806.3
06:34:40|27806.3
06:34:42|27806.3
06:34:43|27806.31
06:34:43|27806.3
06:34:45|27806.31
06:34:45|27806.3
06:34:47|27806.31
06:34:48|27806.31
06:34:49|27806.31
06:34:50|27806.31
06:34:50|27806.31
06:34:52|27806.31
06:34:53|27806.3
06:34:53|27806.31
06:34:55|27806.3
06:34:56|27806.31
06:34:57|27806.31
06:34:58|27806.31
06:34:59|27806.31
06:35:00|27806.31
06:35:01|27806.31
06:35:02|27806.31
06:35:03|27806.31
06:35:04|27806.31
06:35:05|27806.31
06:35:06|27806.3
06:35:07|27806.31
06:35:08|27806.31
06:35:09|27806.31
06:35:10|27806.31
06:35:11|27806.31
06:35:12|27806.31
06:35:13|27806.3
06:35:14|27806.31
06:35:15|27806.31
06:35:16|27806.31
06:35:17|27806.3
06:35:18|27809.48
06:35:19|27809.48
06:35:20|27809.49
06:35:21|27809.48
06:35:22|27809.48
06:35:23|27809.48
06:35:24|27809.49
06:35:25|27809.49
06:35:26|27809.49
06:35:27|27809.48
06:35:28|27809.49
06:35:29|27809.49
06:35:30|27809.48
06:35:31|27809.48
06:35:32|27809.48
06:35:33|27809.27
06:35:34|27809.17
06:35:35|27808.79
06:35:37|27808.79
06:35:38|27808.78
06:35:38|27808.78
06:35:40|27808.78
06:35:41|27808.78
06:35:42|27807.81
06:35:43|27807.81
06:35:43|27807.82
06:35:44|27807.81
06:35:46|27807.81
06:35:47|27807.81
06:35:48|27807.82
06:35:49|27807.81
06:35:50|27807.81
06:35:51|27807.82
06:35:52|27806.43
06:35:53|27806.32
06:35:54|27806.31
06:35:55|27806.31
06:35:56|27806.31
06:35:57|27806.32
06:35:58|27806.31
06:35:59|27806.32
06:36:00|27806.32
06:36:01|27806.32
06:36:02|27806.31
06:36:03|27806.31
06:36:05|27806.32
06:36:05|27806.31
06:36:06|27806.31
06:36:07|27806.32
06:36:08|27806.32
06:36:09|27806.32
06:36:10|27806.32
06:36:11|27806.32
06:36:12|27806.31
06:36:13|27806.31
06:36:15|27806.32
06:36:15|27806.32
06:36:16|27809.
06:36:17|27809.
06:36:18|27808.99
06:36:19|27809.
06:36:20|27808.99
06:36:21|27808.99
06:36:22|27808.99
06:36:23|27808.99
06:36:24|27809.
06:36:25|27808.99
06:36:26|27808.99
06:36:27|27809.
06:36:28|27808.99
06:36:29|27809.
06:36:30|27809.
06:36:31|27809.
06:36:32|27809.
06:36:33|27809.
06:36:34|27809.
06:36:35|27809.
06:36:37|27809.
06:36:38|27809.
06:36:38|27809.
06:36:40|27809.
06:36:40|27809.
06:36:42|27808.99
06:36:42|27809.
06:36:43|27808.99
06:36:45|27808.99
06:36:46|27808.99
06:36:47|27808.99
06:36:48|27808.99
06:36:49|27809.
06:36:50|27809.
06:36:51|27808.99
06:36:52|27808.99
06:36:53|27808.99
06:36:54|27808.99
06:36:55|27809.
06:36:56|27809.
06:36:56|27809.
06:36:58|27808.99
06:36:59|27809.
06:37:00|27809.
06:37:01|27808.99
06:37:02|27808.99
06:37:03|27808.99
06:37:04|27808.99
06:37:05|27809.
06:37:06|27809.
06:37:06|27808.99
06:37:09|27809.
06:37:09|27808.99
06:37:10|27809.
06:37:11|27809.
06:37:12|27809.
06:37:13|27809.
06:37:14|27808.99
06:37:15|27809.
06:37:16|27809.
06:37:17|27808.99
06:37:18|27808.99
06:37:19|27808.99
06:37:20|27808.99
06:37:21|27808.99
06:37:22|27809.
06:37:23|27808.99
06:37:25|27809.
06:37:25|27808.99
06:37:26|27809.
06:37:27|27809.
06:37:28|27809.
06:37:29|27809.
06:37:30|27809.
06:37:31|27808.99
06:37:32|27808.99
06:37:33|27808.99
06:37:35|27809.
06:37:35|27809.
06:37:36|27809.
06:37:38|27808.99
06:37:39|27809.
06:37:40|27809.
06:37:41|27809.
06:37:42|27809.
06:37:43|27809.
06:37:44|27809.
06:37:45|27808.99
06:37:47|27809.
06:37:48|27809.
06:37:49|27809.
06:37:50|27808.99
06:37:50|27808.99
06:37:52|27808.99
06:37:53|27808.99
06:37:53|27809.
06:37:54|27809.
06:37:55|27808.99
06:37:56|27808.99
06:37:58|27807.65
06:37:58|27806.43
06:37:59|27806.32
06:38:01|27806.32
06:38:02|27806.33
06:38:03|27806.32
06:38:04|27806.33
06:38:04|27806.33
06:38:05|27806.32
06:38:06|27806.32
06:38:07|27806.33
06:38:09|27806.33
06:38:09|27806.32
06:38:11|27806.32
06:38:12|27806.32
06:38:13|27806.32
06:38:14|27806.32
06:38:15|27806.32
06:38:16|27806.33
06:38:17|27806.32
06:38:18|27806.33
06:38:19|27806.32
06:38:20|27806.32
06:38:21|27801.69
06:38:22|27801.68
06:38:23|27801.58
06:38:24|27801.11
06:38:25|27801.11
06:38:26|27801.11
06:38:27|27801.12
06:38:28|27801.12
06:38:29|27801.11
06:38:30|27801.11
06:38:31|27801.11
06:38:32|27801.12
06:38:33|27801.11
06:38:34|27801.11
06:38:35|27801.12
06:38:36|27801.12
06:38:37|27801.11
06:38:38|27801.11
06:38:40|27801.12
06:38:40|27801.12
06:38:42|27801.12
06:38:43|27801.12
06:38:44|27801.11
06:38:45|27801.11
06:38:46|27801.12
06:38:47|27801.12
06:38:48|27801.12
06:38:49|27801.11
06:38:50|27801.11
06:38:51|27801.12
06:38:52|27801.11
06:38:53|27801.11
06:38:54|27801.11
06:38:55|27801.11
06:38:56|27801.12
06:38:57|27801.11
06:38:58|27801.11
06:38:59|27801.11
06:39:00|27801.11
06:39:01|27801.11
06:39:02|27801.11
06:39:03|27801.11
06:39:05|27801.11
06:39:05|27801.11
06:39:06|27801.11
06:39:07|27801.11
06:39:08|27801.11
06:39:10|27801.11
06:39:10|27801.11
06:39:11|27801.12
06:39:12|27801.12
06:39:13|27801.11
06:39:14|27801.11
06:39:15|27801.12
06:39:16|27801.11
06:39:17|27801.11
06:39:19|27801.12
06:39:20|27801.12
06:39:21|27801.11
06:39:22|27801.11
06:39:23|27801.11
06:39:23|27801.12
06:39:24|27801.11
06:39:25|27801.11
06:39:26|27801.11
06:39:28|27801.12
06:39:28|27801.12
06:39:30|27801.11
06:39:31|27801.11
06:39:31|27797.37
06:39:32|27797.36
06:39:33|27797.36
06:39:34|27797.36
06:39:35|27797.36
06:39:36|27797.36
06:39:37|27797.36
06:39:38|27797.27
06:39:40|27796.21
06:39:41|27796.21
06:39:42|27796.21
06:39:43|27796.21
06:39:44|27796.21
06:39:46|27796.22
06:39:47|27796.21
06:39:48|27796.21
06:39:48|27796.21
06:39:49|27796.21
06:39:50|27796.22
06:39:51|27796.22
06:39:53|27796.22
06:39:54|27796.22
06:39:55|27796.22
06:39:56|27796.22
06:39:57|27796.22
06:39:58|27796.22
06:39:59|27796.21
06:39:59|27796.21
06:40:00|27796.21
06:40:02|27796.21
06:40:03|27796.21
06:40:04|27796.21
06:40:05|27796.21
06:40:05|27796.21
06:40:07|27796.22
06:40:08|27796.22
06:40:09|27796.21
06:40:10|27796.21
06:40:10|27796.22
06:40:12|27796.21
06:40:13|27796.21
06:40:14|27796.21
06:40:15|27796.22
06:40:15|27796.21
06:40:16|27796.21
06:40:18|27796.22
06:40:19|27796.21
06:40:20|27796.21
06:40:21|27796.21
06:40:22|27796.21
06:40:23|27803.58
06:40:24|27803.57
06:40:25|27803.58
06:40:25|27803.57
06:40:27|27803.57
06:40:27|27803.58
06:40:28|27803.58
06:40:30|27803.58
06:40:31|27803.58
06:40:32|27803.58
06:40:33|27803.58
06:40:34|27803.57
06:40:35|27803.57
06:40:36|27803.57
06:40:37|27803.58
06:40:38|27803.57
06:40:38|27803.56
06:40:40|27803.57
06:40:41|27803.54
06:40:43|27803.54
06:40:44|27803.54
06:40:45|27803.54
06:40:45|27803.55
06:40:47|27803.54
06:40:48|27803.54
06:40:49|27803.54
06:40:50|27803.54
06:40:50|27803.53
06:40:51|27803.53
06:40:53|27803.53
06:40:53|27803.53
06:40:55|27803.53
06:40:56|27803.54
06:40:57|27803.53
06:40:58|27803.53
06:40:58|27803.53
06:40:59|27803.53
06:41:01|27803.54
06:41:02|27803.53
06:41:02|27803.53
06:41:03|27803.53
06:41:04|27803.54
06:41:06|27803.54
06:41:07|27803.54
06:41:08|27803.54
06:41:09|27803.54
06:41:10|27803.54
06:41:11|27803.54
06:41:12|27803.54
06:41:13|27803.54
06:41:14|27803.53
06:41:15|27803.53
06:41:16|27800.65
06:41:17|27800.53
06:41:18|27800.53
06:41:19|27800.53
06:41:20|27800.54
06:41:21|27800.54
06:41:22|27800.5
06:41:23|27800.5
06:41:24|27800.36
06:41:25|27800.37
06:41:26|27800.37
06:41:27|27800.37
06:41:28|27800.37
06:41:29|27800.09
06:41:30|27800.09
06:41:31|27800.09
06:41:32|27800.04
06:41:33|27800.03
06:41:34|27800.04
06:41:35|27800.04
06:41:36|27800.04
06:41:37|27800.03
06:41:38|27800.03
06:41:39|27800.03
06:41:40|27800.03
06:41:41|27800.03
06:41:43|27800.03
06:41:43|27800.04
06:41:44|27800.03
06:41:46|27800.03
06:41:46|27800.03
06:41:47|27800.04
06:41:48|27800.03
06:41:49|27800.03
06:41:51|27800.03
06:41:51|27799.83
06:41:52|27798.15
06:41:54|27798.09
06:41:55|27798.09
06:41:56|27796.87
06:41:57|27796.86
06:41:58|27796.86
06:41:59|27796.86
06:42:00|27796.86
06:42:02|27796.86
06:42:02|27795.98
06:42:03|27795.34
06:42:04|27794.88
06:42:05|27794.39
06:42:06|27793.52
06:42:07|27793.53
06:42:08|27793.52
06:42:09|27793.34
06:42:10|27793.34
06:42:11|27792.15
06:42:12|27788.04
06:42:13|27787.93
06:42:14|27787.83
06:42:15|27787.83
06:42:16|27787.83
06:42:17|27787.83
06:42:18|27787.83
06:42:19|27787.82
06:42:20|27787.82
06:42:21|27786.43
06:42:22|27786.44
06:42:23|27786.44
06:42:24|27786.86
06:42:25|27789.75
06:42:26|27793.86
06:42:27|27793.87
06:42:29|27793.87
06:42:29|27793.86
06:42:30|27793.86
06:42:31|27793.86
06:42:32|27793.86
06:42:33|27793.86
06:42:34|27793.86
06:42:35|27793.86
06:42:36|27793.86
06:42:37|27793.86
06:42:38|27793.84
06:42:39|27793.84
06:42:40|27793.84
06:42:41|27793.84
06:42:42|27793.84
06:42:43|27793.85
06:42:44|27793.84
06:42:46|27793.84
06:42:47|27793.85
06:42:49|27793.85
06:42:49|27793.85
06:42:50|27793.85
06:42:52|27793.84
06:42:52|27793.85
06:42:53|27793.85
06:42:55|27793.84
06:42:55|27793.84
06:42:56|27793.85
06:42:58|27793.84
06:42:59|27793.85
06:43:00|27793.85
06:43:01|27793.85
06:43:02|27793.85
06:43:03|27793.84
06:43:04|27789.94
06:43:05|27789.58
06:43:06|27789.58
06:43:07|27789.59
06:43:08|27789.59
06:43:09|27789.59
06:43:10|27789.59
06:43:11|27787.73
06:43:12|27787.6
06:43:13|27786.22
06:43:14|27786.22
06:43:15|27786.22
06:43:16|27786.22
06:43:17|27786.23
06:43:18|27786.22
06:43:19|27786.23
06:43:20|27786.22
06:43:21|27786.23
06:43:22|27786.22
06:43:23|27786.22
06:43:24|27786.23
06:43:25|27786.22
06:43:26|27786.23
06:43:27|27786.23
06:43:28|27786.23
06:43:29|27786.23
06:43:30|27786.22
06:43:31|27786.23
06:43:32|27786.22
06:43:33|27786.23
06:43:35|27786.22
06:43:35|27786.22
06:43:36|27786.23
06:43:37|27786.23
06:43:38|27787.48
06:43:39|27787.48
06:43:41|27787.47
06:43:41|27787.48
06:43:42|27787.48
06:43:43|27787.47
06:43:45|27787.47
06:43:46|27787.48
06:43:46|27787.48
06:43:48|27787.48
06:43:49|27787.48
06:43:50|27787.47
06:43:51|27787.47
06:43:52|27787.47
06:43:53|27787.47
06:43:54|27785.22
06:43:56|27785.22
06:43:57|27785.21
06:43:57|27785.22
06:43:58|27785.22
06:43:59|27785.22
06:44:00|27785.21
06:44:01|27785.21
06:44:03|27785.22
06:44:04|27785.22
06:44:05|27785.21
06:44:06|27785.21
06:44:06|27785.22
06:44:08|27785.21
06:44:09|27785.21
06:44:10|27785.22
06:44:11|27785.21
06:44:12|27785.22
06:44:13|27785.21
06:44:13|27785.22
06:44:14|27785.22
06:44:16|27785.21
06:44:17|27785.21
06:44:18|27785.21
06:44:19|27785.22
06:44:20|27785.22
06:44:21|27785.21
06:44:22|27785.21
06:44:23|27785.21
06:44:24|27785.21
06:44:25|27785.21
06:44:26|27785.21
06:44:27|27785.21
06:44:28|27785.22
06:44:29|27785.21
06:44:30|27785.22
06:44:31|27785.22
06:44:32|27785.22
06:44:33|27785.21
06:44:34|27785.21
06:44:35|27785.21
06:44:36|27785.21
06:44:37|27785.22
06:44:38|27785.22
06:44:39|27785.22
06:44:40|27788.28
06:44:41|27788.32
06:44:42|27788.82
06:44:43|27788.82
06:44:45|27788.82
06:44:46|27788.82
06:44:48|27788.83
06:44:48|27788.82
06:44:50|27788.82
06:44:52|27788.82
06:44:53|27788.82
06:44:53|27788.83
06:44:54|27788.82
06:44:56|27788.82
06:44:57|27788.82
06:44:57|27788.82
06:44:59|27788.82
06:44:59|27788.82
06:45:00|27788.82
06:45:02|27788.83
06:45:03|27788.82
06:45:04|27788.82
06:45:05|27788.82
06:45:05|27788.82
06:45:07|27788.82
06:45:07|27788.83
06:45:08|27788.82
06:45:09|27788.83
06:45:10|27788.83
06:45:12|27788.82
06:45:13|27788.83
06:45:14|27788.83
06:45:15|27788.83
06:45:16|27788.83
06:45:17|27788.82
06:45:18|27788.82
06:45:20|27788.82
06:45:20|27788.82
06:45:22|27788.82
06:45:22|27788.83
06:45:24|27788.82
06:45:24|27788.82
06:45:26|27788.82
06:45:27|27788.83
06:45:27|27788.83
06:45:29|27788.82
06:45:29|27788.82
06:45:30|27788.82
06:45:31|27788.83
06:45:32|27788.83
06:45:33|27788.82
06:45:34|27788.83
06:45:35|27788.83
06:45:36|27788.82
06:45:38|27788.83
06:45:38|27788.83
06:45:40|27788.83
06:45:40|27788.82
06:45:42|27788.83
06:45:43|27788.83
06:45:44|27788.82
06:45:45|27788.83
06:45:46|27788.82
06:45:47|27788.82
06:45:48|27788.82
06:45:49|27788.82
06:45:50|27788.83
06:45:51|27788.82
06:45:52|27788.82
06:45:53|27788.82
06:45:54|27788.83
06:45:55|27788.82
06:45:56|27788.82
06:45:57|27788.83
06:45:58|27785.19
06:45:59|27778.6
06:46:00|27778.6
06:46:01|27782.32
06:46:02|27782.49
06:46:03|27782.49
06:46:04|27782.5
06:46:05|27786.42
06:46:06|27787.62
06:46:07|27787.62
06:46:08|27787.62
06:46:09|27787.63
06:46:10|27787.63
06:46:11|27787.92
06:46:12|27787.93
06:46:14|27787.92
06:46:15|27788.07
06:46:16|27788.06
06:46:17|27788.07
06:46:18|27788.82
06:46:19|27788.81
06:46:19|27789.59
06:46:20|27789.7
06:46:21|27789.7
06:46:22|27789.76
06:46:24|27789.76
06:46:25|27789.76
06:46:25|27789.76
06:46:26|27789.77
06:46:27|27789.88
06:46:28|27789.87
06:46:29|27789.87
06:46:30|27789.87
06:46:31|27789.88
06:46:33|27789.88
06:46:33|27789.87
06:46:34|27789.88
06:46:36|27789.88
06:46:36|27789.88
06:46:37|27789.88
06:46:38|27789.88
06:46:39|27789.9
06:46:40|27790.
06:46:41|27789.99
06:46:42|27789.99
06:46:43|27789.99
06:46:44|27789.99
06:46:46|27789.99
06:46:47|27789.99
06:46:48|27790.02
06:46:49|27790.09
06:46:50|27790.09
06:46:51|27790.09
06:46:52|27790.08
06:46:53|27790.08
06:46:55|27790.08
06:46:55|27790.09
06:46:57|27790.08
06:46:58|27790.08
06:46:59|27790.08
06:46:59|27790.08
06:47:00|27790.08
06:47:01|27790.08
06:47:03|27790.08
06:47:04|27790.09
06:47:05|27790.08
06:47:06|27790.08
06:47:06|27790.08
06:47:07|27790.08
06:47:08|27790.09
06:47:09|27793.29
06:47:10|27793.29
06:47:11|27793.29
06:47:13|27793.29
06:47:13|27798.24
06:47:14|27798.24
06:47:15|27798.25
06:47:16|27798.25
06:47:17|27798.24
06:47:19|27798.24
06:47:19|27798.24
06:47:21|27798.24
06:47:21|27798.24
06:47:22|27798.24
06:47:23|27798.25
06:47:24|27798.24
06:47:25|27797.91
06:47:26|27797.91
06:47:27|27797.91
06:47:28|27797.06
06:47:30|27797.05
06:47:31|27797.05
06:47:31|27797.05
06:47:32|27797.05
06:47:33|27797.05
06:47:35|27797.05
06:47:36|27797.06
06:47:36|27797.06
06:47:38|27797.06
06:47:38|27797.05
06:47:40|27797.05
06:47:41|27797.05
06:47:42|27797.06
06:47:42|27797.06
06:47:43|27797.06
06:47:45|27797.06
06:47:46|27797.06
06:47:47|27797.06
06:47:48|27797.05
06:47:50|27797.05
06:47:50|27797.05
06:47:52|27797.05
06:47:53|27797.05
06:47:53|27797.05
06:47:55|27797.05
06:47:56|27797.05
06:47:57|27797.06
06:47:58|27797.05
06:47:59|27797.05
06:47:59|27797.06
06:48:01|27797.06
06:48:02|27797.05
06:48:03|27797.05
06:48:03|27797.06
06:48:05|27797.05
06:48:06|27797.05
06:48:07|27797.05
06:48:08|27797.05
06:48:09|27797.05
06:48:10|27797.05
06:48:11|27797.05
06:48:12|27797.06
06:48:13|27797.06
06:48:14|27797.06
06:48:15|27797.05
06:48:16|27797.06
06:48:17|27797.05
06:48:19|27797.06
06:48:19|27797.06
06:48:20|27797.05
06:48:21|27797.06
06:48:22|27797.06
06:48:23|27797.06
06:48:24|27797.05
06:48:26|27797.05
06:48:26|27797.05
06:48:28|27797.06
06:48:28|27797.05
06:48:30|27797.05
06:48:31|27797.05
06:48:32|27797.05
06:48:32|27796.67
06:48:34|27796.67
06:48:34|27796.67
06:48:36|27796.67
06:48:37|27796.67
06:48:37|27796.66
06:48:38|27796.66
06:48:39|27796.67
06:48:40|27796.66
06:48:41|27796.67
06:48:43|27796.66
06:48:43|27796.29
06:48:45|27796.25
06:48:45|27796.23
06:48:47|27796.19
06:48:47|27796.19
06:48:49|27796.19
06:48:50|27796.19
06:48:51|27796.18
06:48:53|27796.19
06:48:54|27796.19
06:48:55|27796.19
06:48:56|27796.19
06:48:57|27796.18
06:48:58|27796.18
06:48:59|27796.19
06:49:00|27796.18
06:49:01|27796.18
06:49:02|27796.19
06:49:03|27796.18
06:49:05|27796.19
06:49:06|27796.19
06:49:06|27796.19
06:49:08|27796.19
06:49:09|27796.18
06:49:10|27796.18
06:49:11|27796.18
06:49:12|27796.18
06:49:13|27796.19
06:49:14|27796.18
06:49:15|27796.18
06:49:16|27796.18
06:49:17|27796.18
06:49:18|27796.19
06:49:19|27796.19
06:49:20|27796.19
06:49:21|27796.18
06:49:22|27796.18
06:49:23|27796.18
06:49:24|27796.18
06:49:25|27796.19
06:49:26|27796.19
06:49:27|27796.19
06:49:28|27796.18
06:49:29|27796.18
06:49:30|27796.18
06:49:31|27796.18
06:49:32|27796.18
06:49:33|27796.18
06:49:34|27796.18
06:49:35|27796.18
06:49:36|27796.18
06:49:37|27796.18
06:49:38|27796.18
06:49:39|27796.18
06:49:40|27796.18
06:49:41|27796.19
06:49:42|27796.19
06:49:43|27796.19
06:49:44|27796.18
06:49:45|27796.18
06:49:46|27796.19
06:49:47|27796.19
06:49:48|27796.19
06:49:49|27796.18
06:49:51|27796.18
06:49:52|27796.03
06:49:53|27796.04
06:49:54|27796.03
06:49:55|27796.04
06:49:56|27796.04
06:49:57|27796.04
06:49:59|27796.04
06:50:00|27793.35
06:50:01|27793.35
06:50:02|27793.35
06:50:03|27793.34
06:50:04|27793.34
06:50:05|27793.34
06:50:07|27793.34
06:50:08|27793.35
06:50:09|27793.35
06:50:10|27793.34
06:50:10|27793.35
06:50:12|27793.34
06:50:13|27793.34
06:50:14|27793.34
06:50:15|27793.34
06:50:16|27793.34
06:50:17|27793.34
06:50:18|27793.35
06:50:19|27793.34
06:50:20|27793.34
06:50:21|27793.35
06:50:22|27793.35
06:50:23|27793.34
06:50:24|27793.34
06:50:25|27793.34
06:50:26|27793.34
06:50:27|27793.34
06:50:28|27793.34
06:50:29|27793.34
06:50:30|27793.34
06:50:31|27793.34
06:50:32|27793.34
06:50:33|27793.34
06:50:34|27793.34
06:50:35|27793.34
06:50:36|27793.34
06:50:37|27793.34
06:50:38|27793.34
06:50:39|27793.34
06:50:40|27793.34
06:50:41|27793.34
06:50:42|27793.35
06:50:43|27793.34
06:50:44|27793.35
06:50:45|27793.35
06:50:46|27793.34
06:50:47|27793.35
06:50:48|27793.35
06:50:49|27793.35
06:50:50|27793.34
06:50:52|27793.34
06:50:53|27793.34
06:50:54|27793.35
06:50:55|27793.35
06:50:56|27793.34
06:50:57|27793.34
06:50:58|27793.35
06:50:59|27793.35
06:51:00|27793.35
06:51:01|27793.34
06:51:02|27793.34
06:51:03|27793.34
06:51:04|27793.34
06:51:05|27793.35
06:51:06|27793.35
06:51:07|27793.35
06:51:08|27795.78
06:51:09|27795.79
06:51:10|27795.78
06:51:11|27795.78
06:51:12|27795.78
06:51:13|27795.78
06:51:14|27795.79
06:51:15|27795.78
06:51:16|27795.79
06:51:17|27795.79
06:51:18|27795.79
06:51:19|27795.79
06:51:20|27795.78
06:51:21|27795.78
06:51:22|27795.78
06:51:23|27795.78
06:51:24|27795.78
06:51:25|27795.78
06:51:26|27795.78
06:51:27|27795.78
06:51:28|27795.79
06:51:29|27795.79
06:51:30|27795.78
06:51:31|27795.78
06:51:32|27795.78
06:51:34|27795.78
06:51:35|27795.78
06:51:36|27795.79
06:51:37|27795.79
06:51:37|27795.79
06:51:38|27795.79
06:51:40|27795.79
06:51:40|27795.79
06:51:42|27795.79
06:51:42|27795.78
06:51:43|27795.78
06:51:44|27795.79
06:51:45|27795.79
06:51:47|27795.79
06:51:47|27795.78
06:51:48|27795.79
06:51:49|27795.79
06:51:50|27795.78
06:51:52|27795.79
06:51:53|27795.79
06:51:54|27795.78
06:51:55|27795.78
06:51:57|27795.79
06:51:57|27795.79
06:51:58|27795.78
06:51:59|27795.78
06:52:00|27795.79
06:52:01|27795.78
06:52:02|27795.78
06:52:03|27795.79
06:52:04|27795.79
06:52:05|27795.79
06:52:06|27795.78
06:52:08|27795.79
06:52:08|27795.78
06:52:09|27795.79
06:52:10|27795.78
06:52:11|27795.79
06:52:13|27795.78
06:52:13|27795.78
06:52:14|27795.78
06:52:15|27795.78
06:52:16|27795.79
06:52:17|27795.78
06:52:18|27795.79
06:52:19|27795.78
06:52:20|27795.78
06:52:21|27795.79
06:52:22|27795.78
06:52:24|27795.79
06:52:25|27795.78
06:52:26|27795.78
06:52:26|27795.78
06:52:28|27795.78
06:52:28|27795.79
06:52:29|27795.78
06:52:30|27795.78
06:52:31|27795.78
06:52:33|27795.79
06:52:33|27795.78
06:52:34|27795.78
06:52:35|27795.79
06:52:37|27795.79
06:52:37|27795.79
06:52:38|27795.79
06:52:39|27795.79
06:52:41|27795.79
06:52:42|27795.79
06:52:42|27795.79
06:52:44|27795.79
06:52:44|27795.79
06:52:45|27795.78
06:52:46|27795.79
06:52:48|27795.78
06:52:48|27795.78
06:52:50|27795.78
06:52:50|27795.78
06:52:51|27795.78
06:52:53|27803.29
06:52:54|27804.37
06:52:56|27804.37
06:52:56|27804.37
06:52:58|27804.37
06:52:59|27804.37
06:53:00|27804.37
06:53:01|27804.38
06:53:02|27804.37
06:53:03|27804.38
06:53:04|27804.38
06:53:05|27804.38
06:53:06|27804.38
06:53:07|27804.38
06:53:08|27804.38
06:53:09|27804.38
06:53:10|27804.38
06:53:11|27804.38
06:53:12|27804.37
06:53:13|27804.38
06:53:13|27804.37
06:53:15|27804.37
06:53:16|27804.37
06:53:17|27804.37
06:53:18|27804.37
06:53:19|27804.37
06:53:20|27804.38
06:53:21|27804.37
06:53:22|27804.37
06:53:23|27804.38
06:53:24|27804.37
06:53:25|27804.38
06:53:26|27804.38
06:53:27|27804.38
06:53:28|27804.37
06:53:29|27804.38
06:53:30|27804.38
06:53:31|27804.38
06:53:32|27804.38
06:53:34|27804.37
06:53:34|27804.37
06:53:35|27804.38
06:53:36|27803.76
06:53:37|27803.76
06:53:38|27802.31
06:53:39|27802.3
06:53:41|27802.3
06:53:42|27802.31
06:53:43|27802.31
06:53:44|27802.3
06:53:45|27802.31
06:53:46|27802.3
06:53:47|27802.3
06:53:48|27802.3
06:53:49|27802.3
06:53:50|27802.3
06:53:51|27801.41
06:53:52|27799.95
06:53:53|27799.96
06:53:55|27799.95
06:53:56|27799.96
06:53:57|27799.96
06:53:58|27799.96
06:53:59|27799.96
06:54:00|27799.96
06:54:00|27799.95
06:54:02|27799.95
06:54:03|27799.95
06:54:04|27799.95
06:54:05|27799.95
06:54:06|27799.95
06:54:07|27799.95
06:54:08|27799.95
06:54:09|27799.95
06:54:10|27799.95
06:54:11|27799.95
06:54:12|27799.96
06:54:13|27799.96
06:54:14|27799.96
06:54:15|27799.95
06:54:16|27799.96
06:54:17|27799.95
06:54:18|27799.95
06:54:20|27799.95
06:54:20|27799.95
06:54:21|27799.95
06:54:23|27799.95
06:54:23|27799.96
06:54:24|27799.95
06:54:25|27799.95
06:54:26|27799.95
06:54:27|27799.96
06:54:28|27799.95
06:54:29|27794.12
06:54:30|27794.12
06:54:31|27794.12
06:54:32|27794.11
06:54:34|27794.11
06:54:34|27791.34
06:54:35|27791.17
06:54:37|27791.17
06:54:38|27791.16
06:54:39|27791.16
06:54:40|27791.17
06:54:41|27791.17
06:54:42|27791.17
06:54:43|27791.17
06:54:43|27791.17
06:54:44|27791.16
06:54:46|27791.16
06:54:47|27791.16
06:54:48|27791.17
06:54:48|27791.16
06:54:50|27791.17
06:54:51|27791.17
06:54:52|27791.16
06:54:52|27791.17
06:54:53|27791.17
06:54:56|27791.16
06:54:57|27791.16
06:54:58|27791.16
06:54:59|27791.16
06:54:59|27791.17
06:55:01|27791.17
06:55:03|27791.16
06:55:03|27791.16
06:55:05|27791.17
06:55:05|27791.16
06:55:07|27791.16
06:55:07|27791.16
06:55:09|27791.16
06:55:10|27791.17
06:55:11|27791.17
06:55:12|27791.17
06:55:13|27791.16
06:55:14|27791.17
06:55:15|27791.16
06:55:17|27791.16
06:55:18|27791.17
06:55:19|27791.17
06:55:20|27791.17
06:55:21|27791.16
06:55:22|27791.16
06:55:23|27791.16
06:55:24|27791.17
06:55:25|27791.16
06:55:26|27791.16
06:55:27|27791.16
06:55:28|27791.16
06:55:29|27791.16
06:55:30|27791.16
06:55:31|27791.16
06:55:32|27791.17
06:55:32|27791.16
06:55:34|27791.16
06:55:35|27791.16
06:55:35|27791.16
06:55:37|27791.16
06:55:37|27791.16
06:55:39|27791.16
06:55:40|27791.16
06:55:40|27791.17
06:55:42|27791.17
06:55:43|27791.17
06:55:44|27791.17
06:55:45|27791.17
06:55:46|27791.17
06:55:47|27791.16
06:55:48|27791.16
06:55:49|27791.16
06:55:50|27791.17
06:55:51|27791.17
06:55:52|27791.17
06:55:53|27791.17
06:55:54|27791.16
06:55:55|27791.17
06:55:56|27791.16
06:55:58|27791.17
06:55:59|27791.17
06:56:00|27791.17
06:56:01|27791.17
06:56:02|27791.17
06:56:03|27791.17
06:56:04|27791.17
06:56:05|27791.16
06:56:06|27791.17
06:56:07|27791.17
06:56:08|27791.17
06:56:09|27791.16
06:56:10|27791.16
06:56:11|27791.16
06:56:12|27791.16
06:56:13|27791.17
06:56:14|27791.16
06:56:15|27791.16
06:56:17|27791.17
06:56:17|27791.16
06:56:18|27791.16
06:56:19|27791.16
06:56:20|27791.17
06:56:22|27791.16
06:56:23|27791.16
06:56:24|27792.15
06:56:24|27793.12
06:56:25|27793.12
06:56:26|27793.15
06:56:27|27793.15
06:56:28|27793.16
06:56:29|27793.16
06:56:31|27793.16
06:56:32|27793.16
06:56:32|27793.17
06:56:34|27793.51
06:56:35|27793.5
06:56:36|27794.5
06:56:36|27794.86
06:56:37|27794.93
06:56:38|27794.93
06:56:39|27794.93
06:56:40|27795.82
06:56:42|27795.81
06:56:43|27795.81
06:56:44|27795.82
06:56:45|27795.81
06:56:45|27795.82
06:56:46|27795.82
06:56:47|27795.82
06:56:49|27795.81
06:56:50|27795.82
06:56:51|27795.81
06:56:52|27795.81
06:56:53|27795.82
06:56:54|27795.82
06:56:55|27795.82
06:56:55|27795.82
06:56:57|27795.82
06:56:59|27795.82
06:57:00|27795.82
06:57:01|27795.82
06:57:02|27795.82
06:57:03|27795.82
06:57:04|27795.81
06:57:05|27795.82
06:57:06|27795.82
06:57:07|27795.82
06:57:07|27795.82
06:57:09|27795.81
06:57:10|27795.81
06:57:11|27795.81
06:57:12|27795.81
06:57:13|27795.82
06:57:14|27795.82
06:57:15|27795.81
06:57:16|27795.82
06:57:16|27795.82
06:57:18|27795.82
06:57:19|27795.82
06:57:20|27795.82
06:57:21|27795.82
06:57:22|27795.81
06:57:23|27795.81
06:57:24|27795.81
06:57:25|27795.82
06:57:26|27795.81
06:57:27|27795.81
06:57:28|27795.82
06:57:29|27795.81
06:57:29|27795.81
06:57:31|27795.81
06:57:32|27795.81
06:57:33|27795.81
06:57:34|27795.81
06:57:35|27795.81
06:57:36|27795.81
06:57:37|27795.82
06:57:38|27795.82
06:57:39|27795.81
06:57:40|27795.81
06:57:41|27795.82
06:57:42|27795.82
06:57:43|27795.82
06:57:44|27795.82
06:57:45|27795.82
06:57:46|27795.82
06:57:47|27795.82
06:57:48|27795.82
06:57:49|27795.82
06:57:50|27795.82
06:57:51|27795.81
06:57:52|27795.81
06:57:53|27795.81
06:57:54|27795.82
06:57:55|27795.82
06:57:56|27795.81
06:57:57|27795.81
06:57:59|27795.82
06:58:00|27795.81
06:58:01|27795.82
06:58:02|27795.81
06:58:03|27795.81
06:58:04|27795.81
06:58:05|27795.82
06:58:07|27795.81
06:58:07|27795.82
06:58:08|27795.82
06:58:09|27795.81
06:58:10|27795.81
06:58:11|27795.81
06:58:12|27795.82
06:58:13|27795.81
06:58:14|27795.81
06:58:15|27795.81
06:58:16|27795.81
06:58:17|27795.81
06:58:18|27795.81
06:58:19|27795.81
06:58:20|27795.81
06:58:21|27795.81
06:58:22|27795.81
06:58:23|27795.81
06:58:24|27795.81
06:58:25|27795.81
06:58:26|27795.81
06:58:27|27795.81
06:58:28|27795.81
06:58:29|27795.82
06:58:30|27795.81
06:58:31|27795.82
06:58:32|27795.82
06:58:33|27795.81
06:58:34|27795.82
06:58:35|27795.82
06:58:36|27795.82
06:58:37|27795.82
06:58:38|27795.82
06:58:39|27795.82
06:58:41|27795.82
06:58:41|27795.81
06:58:42|27795.81
06:58:44|27795.81
06:58:44|27795.81
06:58:46|27795.81
06:58:47|27795.82
06:58:47|27795.82
06:58:48|27795.82
06:58:49|27795.81
06:58:50|27795.82
06:58:51|27795.82
06:58:53|27795.82
06:58:53|27795.81
06:58:54|27795.81
06:58:55|27795.81
06:58:57|27795.81
06:58:57|27795.81
06:58:59|27795.82
06:59:00|27795.81
06:59:01|27795.81
06:59:03|27795.82
06:59:03|27795.82
06:59:05|27795.82
06:59:06|27795.81
06:59:07|27795.81
06:59:08|27795.82
06:59:09|27795.82
06:59:10|27795.81
06:59:11|27795.81
06:59:12|27795.81
06:59:13|27795.81
06:59:14|27795.81
06:59:15|27795.81
06:59:16|27795.81
06:59:17|27795.81
06:59:18|27795.81
06:59:19|27795.81
06:59:20|27795.82
06:59:21|27795.81
06:59:22|27795.81
06:59:23|27795.81
06:59:24|27795.81
06:59:25|27795.82
06:59:26|27795.81
06:59:27|27795.81
06:59:28|27795.82
06:59:29|27795.81
06:59:30|27795.81
06:59:31|27795.81
06:59:32|27795.82
06:59:34|27795.81
06:59:34|27795.82
06:59:35|27795.82
06:59:36|27795.82
06:59:37|27795.82
06:59:38|27795.82
06:59:39|27795.82
06:59:40|27795.82
06:59:41|27795.82
06:59:42|27795.81
06:59:43|27795.82
06:59:45|27795.82
06:59:45|27795.82
06:59:46|27795.82
06:59:47|27795.82
06:59:48|27795.82
06:59:49|27795.81
06:59:50|27795.82
06:59:51|27795.82
06:59:52|27795.82
06:59:53|27795.82
06:59:55|27795.81
06:59:55|27795.81
06:59:56|27795.81
06:59:57|27795.81
06:59:58|27795.81
07:00:00|27795.81
07:00:01|27798.59
07:00:03|27798.58
07:00:04|27798.58
07:00:05|27798.58
07:00:06|27798.59
07:00:07|27798.58
07:00:08|27798.59
07:00:09|27800.
07:00:10|27799.99
07:00:11|27800.
07:00:12|27800.
07:00:13|27798.58
07:00:14|27795.82
07:00:15|27795.81
07:00:17|27795.81
07:00:17|27795.82
07:00:18|27795.82
07:00:19|27795.81
07:00:20|27795.82
07:00:21|27795.81
07:00:22|27795.81
07:00:23|27795.81
07:00:24|27795.81
07:00:25|27795.81
07:00:26|27797.4
07:00:28|27797.4
07:00:28|27797.4
07:00:29|27797.4
07:00:31|27797.4
07:00:31|27797.4
07:00:32|27797.41
07:00:33|27798.38
07:00:35|27798.38
07:00:35|27798.43
07:00:37|27798.69
07:00:38|27799.99
07:00:39|27800.
07:00:40|27800.
07:00:41|27799.99
07:00:42|27800.
07:00:43|27800.
07:00:44|27800.
07:00:45|27800.
07:00:45|27800.62
07:00:46|27802.27
07:00:48|27802.27
07:00:49|27803.35
07:00:50|27805.54
07:00:51|27805.53
07:00:51|27805.62
07:00:52|27805.62
07:00:54|27805.62
07:00:55|27805.62
07:00:55|27805.61
07:00:57|27805.61
07:00:58|27805.62
07:00:59|27805.61
07:00:59|27805.61
07:01:01|27805.62
07:01:02|27805.62
07:01:03|27805.62
07:01:05|27805.97
07:01:05|27805.97
07:01:06|27805.97
07:01:07|27805.98
07:01:08|27806.35
07:01:09|27806.4
07:01:11|27806.42
07:01:11|27806.42
07:01:12|27806.41
07:01:13|27806.74
07:01:14|27807.76
07:01:15|27807.78
07:01:16|27807.78
07:01:17|27807.99
07:01:18|27808.
07:01:19|27818.59
07:01:21|27818.6
07:01:21|27818.59
07:01:22|27818.6
07:01:23|27819.64
07:01:24|27819.64
07:01:25|27819.64
07:01:26|27821.97
07:01:27|27822.55
07:01:28|27823.98
07:01:29|27824.07
07:01:30|27825.33
07:01:31|27825.34
07:01:32|27829.58
07:01:33|27831.09
07:01:34|27831.08
07:01:35|27831.08
07:01:36|27827.82
07:01:37|27827.81
07:01:38|27827.81
07:01:39|27827.82
07:01:40|27831.07
07:01:41|27831.07
07:01:42|27833.23
07:01:43|27834.3
07:01:45|27835.46
07:01:45|27835.46
07:01:46|27835.46
07:01:47|27835.47
07:01:48|27835.47
07:01:49|27831.08
07:01:51|27824.78
07:01:51|27824.78
07:01:53|27824.66
07:01:53|27824.67
07:01:54|27824.66
07:01:55|27822.1
07:01:57|27821.25
07:01:58|27822.91
07:01:58|27822.91
07:01:59|27829.09
07:02:01|27829.43
07:02:02|27829.44
07:02:04|27829.44
07:02:04|27829.43
07:02:05|27829.43
07:02:07|27829.44
07:02:08|27829.44
07:02:09|27829.44
07:02:10|27829.89
07:02:11|27830.83
07:02:12|27830.83
07:02:13|27829.57
07:02:14|27827.69
07:02:15|27824.5
07:02:16|27823.47
07:02:17|27823.47
07:02:18|27823.47
07:02:19|27823.47
07:02:20|27823.47
07:02:21|27823.46
07:02:22|27823.46
07:02:23|27823.46
07:02:24|27823.47
07:02:25|27823.47
07:02:25|27825.32
07:02:27|27826.15
07:02:28|27826.23
07:02:29|27826.24
07:02:30|27826.23
07:02:31|27829.57
07:02:32|27829.57
07:02:33|27830.44
07:02:34|27831.06
07:02:35|27831.06
07:02:36|27831.06
07:02:37|27831.06
07:02:38|27831.07
07:02:39|27831.07
07:02:40|27831.08
07:02:41|27831.07
07:02:42|27831.08
07:02:43|27831.08
07:02:44|27831.9
07:02:45|27831.91
07:02:46|27835.45
07:02:46|27842.18
07:02:48|27840.77
07:02:49|27840.63
07:02:50|27840.63
07:02:51|27840.64
07:02:52|27840.64
07:02:53|27840.63
07:02:54|27840.64
07:02:55|27840.63
07:02:56|27840.63
07:02:57|27840.63
07:02:58|27840.63
07:02:59|27840.63
07:03:00|27840.64
07:03:01|27840.63
07:03:02|27840.63
07:03:04|27840.64
07:03:04|27840.63
07:03:06|27844.92
07:03:07|27844.92
07:03:08|27844.91
07:03:09|27844.91
07:03:10|27844.91
07:03:11|27844.92
07:03:12|27844.92
07:03:13|27841.13
07:03:14|27839.32
07:03:15|27839.33
07:03:16|27839.32
07:03:17|27839.32
07:03:18|27839.33
07:03:19|27839.32
07:03:20|27839.32
07:03:21|27839.33
07:03:22|27839.32
07:03:23|27839.32
07:03:24|27839.33
07:03:25|27837.77
07:03:26|27837.78
07:03:28|27837.78
07:03:29|27837.77
07:03:29|27836.97
07:03:31|27836.98
07:03:32|27836.97
07:03:32|27836.97
07:03:33|27836.97
07:03:34|27836.04
07:03:35|27833.83
07:03:36|27833.15
07:03:38|27833.04
07:03:38|27833.03
07:03:39|27832.95
07:03:40|27832.95
07:03:41|27832.95
07:03:43|27832.95
07:03:43|27832.95
07:03:44|27832.95
07:03:45|27832.95
07:03:47|27832.95
07:03:47|27832.95
07:03:48|27831.08
07:03:50|27831.08
07:03:51|27831.08
07:03:51|27831.09
07:03:52|27828.71
07:03:54|27824.73
07:03:54|27824.7
07:03:55|27824.71
07:03:57|27824.71
07:03:57|27824.71
07:03:59|27824.7
07:03:59|27824.7
07:04:01|27824.69
07:04:02|27824.69
07:04:03|27824.69
07:04:04|27824.7
07:04:05|27824.7
07:04:06|27825.36
07:04:08|27826.22
07:04:09|27827.61
07:04:10|27827.61
07:04:11|27827.62
07:04:12|27827.61
07:04:13|27827.61
07:04:14|27827.62
07:04:15|27827.62
07:04:16|27827.61
07:04:17|27827.61
07:04:19|27826.78
07:04:19|27823.74
07:04:20|27823.74
07:04:21|27823.74
07:04:22|27823.74
07:04:23|27822.62
07:04:24|27822.61
07:04:25|27822.61
07:04:27|27822.62
07:04:28|27822.62
07:04:29|27822.62
07:04:30|27822.62
07:04:31|27822.62
07:04:32|27822.62
07:04:33|27822.62
07:04:33|27822.62
07:04:34|27822.61
07:04:36|27822.61
07:04:36|27822.61
07:04:38|27822.61
07:04:39|27822.61
07:04:39|27822.61
07:04:41|27822.62
07:04:42|27822.61
07:04:43|27822.62
07:04:43|27822.61
07:04:45|27822.62
07:04:45|27822.61
07:04:46|27822.62
07:04:47|27822.62
07:04:48|27822.62
07:04:50|27822.62
07:04:50|27822.62
07:04:51|27822.62
07:04:53|27822.62
07:04:53|27822.61
07:04:54|27822.62
07:04:55|27822.62
07:04:57|27822.62
07:04:57|27822.62
07:04:58|27822.61
07:05:00|27822.62
07:05:01|27822.62
07:05:02|27822.62
07:05:03|27822.62
07:05:04|27822.62
07:05:05|27822.61
07:05:06|27822.61
07:05:07|27820.29
07:05:08|27820.13
07:05:09|27820.13
07:05:11|27820.01
07:05:11|27820.01
07:05:12|27819.01
07:05:13|27818.76
07:05:14|27818.76
07:05:15|27818.76
07:05:17|27818.75
07:05:17|27818.76
07:05:19|27818.76
07:05:20|27818.76
07:05:21|27818.76
07:05:21|27818.76
07:05:22|27818.75
07:05:24|27818.76
07:05:25|27818.76
07:05:25|27818.76
07:05:27|27818.75
07:05:27|27818.75
07:05:29|27818.75
07:05:30|27818.75
07:05:31|27818.75
07:05:32|27818.75
07:05:33|27818.75
07:05:34|27818.75
07:05:35|27818.75
07:05:36|27818.75
07:05:37|27818.75
07:05:38|27818.76
07:05:39|27818.75
07:05:40|27818.75
07:05:41|27818.76
07:05:42|27818.76
07:05:43|27818.75
07:05:44|27818.75
07:05:45|27818.75
07:05:46|27818.75
07:05:47|27818.75
07:05:48|27818.75
07:05:49|27818.75
07:05:50|27818.75
07:05:51|27818.76
07:05:52|27818.75
07:05:53|27818.75
07:05:54|27818.75
07:05:55|27818.75
07:05:56|27818.75
07:05:57|27818.76
07:05:58|27818.75
07:05:59|27818.76
07:06:00|27818.75
07:06:01|27818.75
07:06:02|27818.75
07:06:03|27818.76
07:06:04|27818.75
07:06:05|27818.76
07:06:07|27818.75
07:06:08|27818.76
07:06:09|27818.75
07:06:10|27818.75
07:06:11|27818.75
07:06:12|27819.43
07:06:13|27819.43
07:06:14|27829.44
07:06:16|27830.
07:06:16|27834.8
07:06:17|27834.8
07:06:18|27834.8
07:06:19|27834.8
07:06:20|27834.8
07:06:21|27834.66
07:06:22|27830.04
07:06:23|27829.95
07:06:24|27829.95
07:06:26|27829.95
07:06:26|27829.96
07:06:27|27829.96
07:06:28|27829.95
07:06:29|27829.96
07:06:30|27829.96
07:06:31|27829.95
07:06:32|27829.95
07:06:33|27829.96
07:06:34|27829.96
07:06:35|27829.96
07:06:36|27829.95
07:06:37|27829.96
07:06:38|27829.95
07:06:39|27829.95
07:06:40|27829.95
07:06:41|27829.96
07:06:42|27829.96
07:06:44|27829.95
07:06:45|27829.95
07:06:45|27829.96
07:06:47|27829.96
07:06:47|27829.96
07:06:49|27829.96
07:06:50|27829.96
07:06:50|27829.96
07:06:51|27829.96
07:06:53|27829.96
07:06:53|27829.96
07:06:54|27829.96
07:06:55|27829.96
07:06:57|27829.95
07:06:58|27829.95
07:06:59|27829.96
07:06:59|27829.95
07:07:00|27829.96
07:07:02|27829.95
07:07:03|27829.96
07:07:04|27829.95
07:07:05|27829.96
07:07:06|27829.96
07:07:07|27829.95
07:07:08|27829.95
07:07:10|27829.95
07:07:11|27829.95
07:07:11|27829.95
07:07:12|27829.95
07:07:14|27829.95
07:07:15|27829.96
07:07:15|27829.95
07:07:16|27829.95
07:07:17|27829.95
07:07:19|27829.96
07:07:19|27829.95
07:07:20|27829.96
07:07:21|27829.96
07:07:23|27829.95
07:07:23|27829.95
07:07:25|27829.96
07:07:25|27829.96
07:07:27|27828.71
07:07:27|27828.68
07:07:29|27826.46
07:07:29|27826.46
07:07:30|27826.45
07:07:32|27826.45
07:07:33|27821.16
07:07:33|27821.16
07:07:35|27821.16
07:07:36|27821.16
07:07:36|27821.16
07:07:38|27821.16
07:07:38|27821.16
07:07:39|27821.16
07:07:40|27821.16
07:07:41|27821.17
07:07:42|27821.17
07:07:44|27821.16
07:07:44|27821.16
07:07:46|27821.17
07:07:46|27821.16
07:07:47|27821.17
07:07:48|27821.17
07:07:49|27821.16
07:07:50|27821.12
07:07:51|27820.84
07:07:52|27820.31
07:07:54|27820.31
07:07:54|27820.31
07:07:56|27820.32
07:07:56|27820.31
07:07:58|27820.32
07:07:58|27820.32
07:07:59|27820.32
07:08:00|27823.77
07:08:01|27825.01
07:08:03|27826.97
07:08:03|27827.03
07:08:04|27827.03
07:08:05|27827.03
07:08:06|27827.03
07:08:08|27827.02
07:08:10|27827.03
07:08:11|27827.03
07:08:11|27827.02
07:08:13|27827.03
07:08:14|27827.03
07:08:15|27827.02
07:08:17|27827.03
07:08:17|27827.03
07:08:18|27827.03
07:08:19|27827.03
07:08:20|27827.02
07:08:21|27827.02
07:08:22|27827.02
07:08:24|27827.62
07:08:24|27829.23
07:08:26|27829.23
07:08:26|27829.23
07:08:28|27829.24
07:08:28|27829.23
07:08:29|27829.23
07:08:30|27829.24
07:08:31|27829.23
07:08:33|27829.24
07:08:33|27829.23
07:08:35|27829.23
07:08:36|27829.24
07:08:36|27829.24
07:08:37|27829.23
07:08:38|27829.24
07:08:40|27829.23
07:08:40|27829.24
07:08:42|27829.24
07:08:43|27829.23
07:08:44|27829.23
07:08:45|27829.23
07:08:46|27829.23
07:08:46|27829.23
07:08:47|27829.23
07:08:49|27829.23
07:08:49|27829.24
07:08:51|27829.23
07:08:51|27829.23
07:08:53|27829.24
07:08:53|27829.23
07:08:54|27829.24
07:08:56|27829.24
07:08:56|27829.23
07:08:58|27829.23
07:08:59|27829.23
07:09:00|27829.23
07:09:01|27829.23
07:09:02|27829.24
07:09:03|27829.23
07:09:04|27829.24
07:09:05|27829.23
07:09:06|27829.23
07:09:07|27829.24
07:09:08|27829.24
07:09:09|27829.23
07:09:11|27829.24
07:09:12|27829.24
07:09:13|27829.24
07:09:14|27829.24
07:09:15|27829.24
07:09:16|27829.24
07:09:17|27829.23
07:09:18|27829.23
07:09:20|27829.24
07:09:20|27829.24
07:09:21|27829.23
07:09:22|27829.24
07:09:23|27829.24
07:09:24|27829.23
07:09:25|27829.24
07:09:26|27829.23
07:09:27|27829.24
07:09:28|27829.23
07:09:29|27829.23
07:09:30|27829.23
07:09:31|27829.24
07:09:32|27829.23
07:09:33|27829.23
07:09:34|27829.96
07:09:35|27829.96
07:09:36|27829.96
07:09:37|27829.96
07:09:38|27829.96
07:09:39|27829.96
07:09:40|27829.96
07:09:41|27829.95
07:09:42|27829.95
07:09:43|27829.95
07:09:45|27829.96
07:09:45|27829.95
07:09:46|27829.95
07:09:47|27829.96
07:09:49|27829.96
07:09:50|27829.95
07:09:51|27829.95
07:09:51|27829.95
07:09:52|27829.95
07:09:54|27829.95
07:09:54|27829.96
07:09:56|27829.96
07:09:56|27829.55
07:09:57|27829.24
07:09:58|27829.23
07:10:00|27829.23
07:10:00|27829.24
07:10:01|27829.24
07:10:02|27829.23
07:10:04|27829.23
07:10:04|27829.24
07:10:06|27829.24
07:10:06|27829.24
07:10:07|27829.23
07:10:08|27829.24
07:10:10|27829.23
07:10:12|27829.23
07:10:12|27829.24
07:10:13|27829.24
07:10:15|27829.23
07:10:15|27829.23
07:10:17|27829.24
07:10:17|27829.24
07:10:19|27829.24
07:10:20|27829.24
07:10:20|27829.24
07:10:22|27829.23
07:10:23|27829.23
07:10:24|27829.23
07:10:24|27829.24
07:10:25|27829.24
07:10:27|27829.24
07:10:27|27829.23
07:10:28|27829.23
07:10:29|27829.24
07:10:31|27829.23
07:10:31|27829.24
07:10:32|27829.24
07:10:33|27829.24
07:10:35|27829.23
07:10:35|27829.23
07:10:36|27829.23
07:10:37|27829.24
07:10:38|27829.23
07:10:40|27829.23
07:10:41|27825.31
07:10:41|27825.32
07:10:43|27825.32
07:10:44|27825.32
07:10:45|27825.32
07:10:46|27825.32
07:10:47|27825.32
07:10:48|27825.31
07:10:49|27825.31
07:10:49|27825.31
07:10:51|27825.31
07:10:52|27825.32
07:10:52|27825.31
07:10:54|27825.31
07:10:55|27825.32
07:10:55|27825.32
07:10:57|27825.31
07:10:57|27825.31
07:10:59|27825.31
07:10:59|27825.31
07:11:01|27825.32
07:11:01|27825.32
07:11:03|27825.31
07:11:04|27825.31
07:11:05|27825.32
07:11:06|27825.31
07:11:07|27825.31
07:11:08|27825.31
07:11:09|27825.31
07:11:10|27822.41
07:11:11|27820.2
07:11:12|27820.2
07:11:14|27820.2
07:11:15|27819.97
07:11:16|27819.97
07:11:17|27819.97
07:11:18|27819.97
07:11:19|27819.97
07:11:19|27819.97
07:11:20|27819.97
07:11:21|27819.98
07:11:23|27819.98
07:11:24|27819.97
07:11:25|27819.97
07:11:26|27819.97
07:11:27|27819.97
07:11:28|27819.97
07:11:29|27819.98
07:11:30|27819.97
07:11:31|27819.97
07:11:32|27819.97
07:11:33|27819.97
07:11:34|27819.97
07:11:35|27819.98
07:11:36|27819.98
07:11:37|27819.97
07:11:38|27819.98
07:11:39|27819.19
07:11:40|27819.19
07:11:41|27819.19
07:11:42|27819.19
07:11:43|27819.19
07:11:44|27819.19
07:11:45|27819.19
07:11:46|27819.19
07:11:47|27819.2
07:11:48|27819.2
07:11:49|27819.19
07:11:50|27819.2
07:11:51|27819.2
07:11:52|27819.2
07:11:53|27819.19
07:11:54|27819.2
07:11:55|27819.2
07:11:56|27819.19
07:11:57|27819.2
07:11:58|27819.19
07:11:59|27819.2
07:12:00|27819.19
07:12:01|27819.19
07:12:02|27819.19
07:12:03|27819.19
07:12:04|27819.19
07:12:05|27819.2
07:12:06|27819.19
07:12:07|27819.2
07:12:08|27819.2
07:12:09|27819.2
07:12:10|27819.19
07:12:12|27819.19
07:12:13|27819.19
07:12:14|27819.19
07:12:15|27819.19
07:12:17|27819.19
07:12:17|27819.19
07:12:19|27819.2
07:12:20|27819.2
07:12:21|27819.2
07:12:22|27819.19
07:12:23|27819.19
07:12:23|27819.19
07:12:25|27819.2
07:12:26|27819.2
07:12:26|27819.19
07:12:28|27819.19
07:12:29|27819.19
07:12:30|27819.19
07:12:31|27819.2
07:12:32|27819.19
07:12:33|27819.2
07:12:33|27819.2
07:12:35|27819.19
07:12:36|27819.19
07:12:36|27819.19
07:12:37|27819.19
07:12:39|27819.19
07:12:40|27819.19
07:12:41|27819.19
07:12:42|27819.19
07:12:43|27819.19
07:12:44|27819.19
07:12:45|27819.19
07:12:46|27819.2
07:12:47|27819.2
07:12:48|27819.19
07:12:49|27819.2
07:12:50|27819.2
07:12:51|27819.19
07:12:52|27819.19
07:12:53|27819.19
07:12:54|27819.19
07:12:55|27819.19
07:12:56|27819.2
07:12:57|27819.2
07:12:58|27819.19
07:12:59|27819.19
07:13:00|27819.19
07:13:01|27819.2
07:13:03|27819.2
07:13:03|27819.2
07:13:04|27819.2
07:13:05|27819.2
07:13:06|27819.19
07:13:07|27819.19
07:13:08|27819.19
07:13:09|27819.19
07:13:10|27819.19
07:13:11|27819.19
07:13:12|27819.19
07:13:14|27819.2
07:13:15|27819.19
07:13:16|27819.19
07:13:17|27819.19
07:13:18|27819.19
07:13:20|27819.19
07:13:21|27819.19
07:13:22|27819.19
07:13:22|27819.19
07:13:24|27819.2
07:13:25|27819.2
07:13:26|27819.2
07:13:27|27823.28
07:13:28|27823.29
07:13:29|27823.29
07:13:30|27823.28
07:13:31|27823.28
07:13:32|27823.28
07:13:33|27823.28
07:13:34|27823.28
07:13:35|27823.28
07:13:36|27823.28
07:13:36|27823.28
07:13:38|27823.28
07:13:39|27823.28
07:13:39|27823.29
07:13:41|27823.29
07:13:42|27823.28
07:13:43|27823.28
07:13:44|27823.28
07:13:45|27823.28
07:13:46|27823.28
07:13:47|27823.29
07:13:48|27823.28
07:13:49|27823.28
07:13:50|27823.29
07:13:50|27823.28
07:13:52|27823.29
07:13:53|27823.28
07:13:54|27823.28
07:13:55|27823.28
07:13:56|27823.28
07:13:56|27823.28
07:13:58|27823.28
07:13:59|27823.29
07:14:00|27823.29
07:14:01|27823.28
07:14:02|27823.28
07:14:03|27823.28
07:14:04|27823.29
07:14:05|27823.28
07:14:06|27823.28
07:14:07|27823.28
07:14:08|27823.28
07:14:09|27820.13
07:14:10|27820.13
07:14:11|27820.13
07:14:12|27819.89
07:14:13|27819.89
07:14:15|27819.89
07:14:16|27819.9
07:14:17|27819.82
07:14:18|27819.82
07:14:19|27819.82
07:14:20|27819.81
07:14:21|27819.81
07:14:22|27819.81
07:14:23|27819.81
07:14:24|27819.81
07:14:25|27819.53
07:14:26|27819.53
07:14:27|27819.53
07:14:28|27819.54
07:14:29|27819.54
07:14:30|27819.53
07:14:31|27819.53
07:14:32|27819.53
07:14:33|27819.53
07:14:34|27819.53
07:14:35|27819.53
07:14:36|27819.53
07:14:37|27819.53
07:14:38|27819.53
07:14:39|27819.53
07:14:40|27819.53
07:14:41|27819.53
07:14:42|27819.54
07:14:43|27819.53
07:14:44|27819.35
07:14:45|27819.19
07:14:46|27819.19
07:14:47|27819.19
07:14:48|27819.2
07:14:49|27819.19
07:14:50|27817.65
07:14:51|27817.6
07:14:52|27815.2
07:14:53|27813.73
07:14:54|27813.14
07:14:55|27813.15
07:14:56|27813.14
07:14:57|27813.14
07:14:58|27810.
07:14:59|27810.
07:15:00|27810.
07:15:01|27810.
07:15:02|27810.
07:15:03|27810.
07:15:04|27810.01
07:15:05|27810.
07:15:06|27810.
07:15:07|27810.
07:15:08|27809.07
07:15:10|27809.07
07:15:10|27809.07
07:15:11|27809.08
07:15:12|27809.08
07:15:13|27809.08
07:15:14|27809.07
07:15:16|27809.08
07:15:17|27809.08
07:15:18|27809.07
07:15:20|27809.07
07:15:21|27809.07
07:15:21|27809.07
07:15:23|27809.07
07:15:24|27809.08
07:15:25|27809.07
07:15:26|27809.08
07:15:26|27809.07
07:15:28|27809.08
07:15:29|27809.07
07:15:30|27809.08
07:15:31|27809.08
07:15:32|27809.08
07:15:33|27809.08
07:15:34|27809.07
07:15:35|27809.08
07:15:36|27809.08
07:15:37|27809.08
07:15:38|27809.07
07:15:39|27809.08
07:15:40|27809.07
07:15:41|27809.07
07:15:42|27809.07
07:15:43|27809.07
07:15:44|27809.07
07:15:45|27809.07
07:15:46|27809.07
07:15:47|27809.07
07:15:48|27809.07
07:15:49|27809.08
07:15:50|27809.08
07:15:51|27809.07
07:15:52|27809.07
07:15:53|27809.07
07:15:54|27809.08
07:15:55|27809.07
07:15:56|27809.07
07:15:57|27809.07
07:15:58|27809.07
07:15:59|27809.07
07:16:00|27809.08
07:16:01|27809.08
07:16:02|27809.07
07:16:03|27809.07
07:16:04|27809.07
07:16:05|27809.07
07:16:06|27809.07
07:16:07|27809.07
07:16:08|27809.08
07:16:09|27809.07
07:16:10|27809.07
07:16:11|27809.08
07:16:12|27809.07
07:16:13|27809.07
07:16:14|27809.07
07:16:15|27809.07
07:16:17|27809.07
07:16:18|27809.07
07:16:19|27809.07
07:16:20|27809.07
07:16:21|27809.08
07:16:22|27809.07
07:16:23|27809.07
07:16:24|27809.08
07:16:25|27809.08
07:16:26|27809.08
07:16:27|27812.96
07:16:28|27812.95
07:16:29|27812.96
07:16:30|27812.95
07:16:31|27812.95
07:16:32|27812.96
07:16:33|27812.95
07:16:34|27812.96
07:16:36|27812.95
07:16:36|27812.95
07:16:37|27812.95
07:16:39|27812.95
07:16:40|27812.95
07:16:40|27812.95
07:16:41|27812.95
07:16:42|27812.95
07:16:43|27812.96
07:16:44|27812.96
07:16:45|27812.96
07:16:46|27812.96
07:16:47|27812.95
07:16:48|27812.95
07:16:50|27812.95
07:16:51|27812.96
07:16:51|27812.95
07:16:52|27812.96
07:16:53|27812.96
07:16:54|27812.96
07:16:56|27812.96
07:16:57|27812.96
07:16:57|27812.95
07:16:58|27812.96
07:17:00|27812.95
07:17:00|27812.96
07:17:02|27812.95
07:17:03|27812.96
07:17:03|27812.96
07:17:05|27812.96
07:17:05|27812.95
07:17:06|27812.95
07:17:08|27812.96
07:17:08|27812.95
07:17:10|27812.95
07:17:10|27812.96
07:17:11|27812.96
07:17:12|27812.95
07:17:13|27812.95
07:17:15|27812.95
07:17:16|27812.96
07:17:17|27812.96
07:17:18|27812.95
07:17:20|27812.96
07:17:20|27812.95
07:17:21|27812.96
07:17:22|27812.96
07:17:23|27812.95
07:17:24|27812.95
07:17:25|27812.95
07:17:26|27812.95
07:17:27|27812.95
07:17:28|27812.95
07:17:29|27812.95
07:17:30|27812.95
07:17:31|27812.95
07:17:32|27812.95
07:17:33|27812.96
07:17:34|27812.95
07:17:35|27812.95
07:17:36|27812.95
07:17:37|27812.95
07:17:38|27812.95
07:17:39|27812.95
07:17:40|27812.95
07:17:41|27812.95
07:17:42|27812.95
07:17:43|27812.95
07:17:45|27812.96
07:17:46|27812.96
07:17:47|27812.96
07:17:47|27812.95
07:17:48|27812.95
07:17:49|27812.96
07:17:50|27812.96
07:17:52|27812.96
07:17:53|27812.95
07:17:54|27812.95
07:17:54|27812.95
07:17:56|27812.96
07:17:57|27812.95
07:17:58|27812.95
07:17:59|27812.95
07:18:00|27812.95
07:18:01|27812.95
07:18:02|27812.95
07:18:03|27812.96
07:18:03|27812.95
07:18:05|27812.95
07:18:06|27812.96
07:18:07|27812.95
07:18:08|27812.95
07:18:09|27812.96
07:18:10|27812.96
07:18:10|27812.96
07:18:12|27812.95
07:18:13|27812.96
07:18:14|27812.96
07:18:15|27812.96
07:18:16|27812.95
07:18:17|27812.95
07:18:19|27812.95
07:18:19|27812.95
07:18:20|27812.96
07:18:21|27812.95
07:18:22|27812.95
07:18:23|27812.95
07:18:24|27812.96
07:18:25|27812.95
07:18:26|27812.95
07:18:27|27812.95
07:18:28|27812.95
07:18:29|27812.95
07:18:30|27812.96
07:18:31|27812.95
07:18:32|27812.95
07:18:33|27812.95
07:18:35|27812.95
07:18:35|27812.96
07:18:36|27812.95
07:18:37|27812.95
07:18:38|27812.95
07:18:39|27812.95
07:18:40|27812.95
07:18:42|27812.95
07:18:43|27812.95
07:18:43|27812.96
07:18:44|27812.95
07:18:46|27812.95
07:18:47|27812.95
07:18:48|27812.95
07:18:48|27812.95
07:18:50|27812.95
07:18:51|27811.73
07:18:52|27811.46
07:18:52|27811.39
07:18:54|27811.39
07:18:54|27811.4
07:18:57|27811.4
07:18:57|27811.39
07:18:58|27811.4
07:19:00|27811.4
07:19:00|27811.39
07:19:02|27811.4
07:19:03|27811.4
07:19:04|27811.39
07:19:05|27811.39
07:19:06|27811.39
07:19:06|27811.39
07:19:08|27811.39
07:19:09|27811.39
07:19:10|27811.39
07:19:11|27811.39
07:19:12|27811.39
07:19:13|27811.39
07:19:14|27811.39
07:19:15|27811.4
07:19:16|27811.39
07:19:17|27811.39
07:19:17|27811.39
07:19:19|27811.4
07:19:20|27811.39
07:19:21|27811.4
07:19:23|27811.4
07:19:23|27811.4
07:19:25|27811.39
07:19:26|27811.4
07:19:27|27809.59
07:19:28|27809.54
07:19:29|27809.54
07:19:29|27809.53
07:19:31|27809.54
07:19:32|27809.54
07:19:33|27809.54
07:19:34|27809.54
07:19:35|27809.53
07:19:36|27809.53
07:19:37|27809.53
07:19:39|27809.53
07:19:39|27809.53
07:19:40|27809.53
07:19:41|27809.53
07:19:42|27809.53
07:19:43|27809.53
07:19:44|27809.53
07:19:45|27809.53
07:19:47|27809.53
07:19:47|27809.53
07:19:48|27809.54
07:19:49|27809.53
07:19:50|27809.53
07:19:51|27809.53
07:19:53|27809.54
07:19:53|27809.53
07:19:54|27809.54
07:19:55|27809.54
07:19:56|27809.54
07:19:58|27809.54
07:19:58|27809.54
07:19:59|27809.53
07:20:00|27809.54
07:20:01|27809.53
07:20:02|27809.54
07:20:03|27809.54
07:20:04|27809.54
07:20:05|27809.53
07:20:06|27809.53
07:20:07|27809.54
07:20:08|27809.54
07:20:09|27809.54
07:20:10|27809.54
07:20:11|27809.54
07:20:12|27809.54
07:20:13|27809.54
07:20:14|27809.54
07:20:15|27809.53
07:20:16|27817.27
07:20:17|27817.59
07:20:18|27817.94
07:20:21|27818.33
07:20:22|27818.72
07:20:23|27819.34
07:20:24|27819.34
07:20:25|27819.43
07:20:26|27819.43
07:20:27|27819.52
07:20:28|27819.54
07:20:29|27820.7
07:20:31|27820.71
07:20:32|27820.7
07:20:32|27820.71
07:20:34|27820.71
07:20:35|27820.7
07:20:35|27820.7
07:20:37|27820.7
07:20:37|27820.7
07:20:38|27820.71
07:20:39|27820.7
07:20:41|27820.7
07:20:41|27820.68
07:20:43|27820.68
07:20:43|27820.68
07:20:44|27820.37
07:20:46|27820.14
07:20:47|27820.13
07:20:47|27820.13
07:20:48|27820.13
07:20:49|27820.13
07:20:50|27820.13
07:20:52|27820.14
07:20:52|27820.14
07:20:54|27820.14
07:20:55|27819.62
07:20:56|27819.62
07:20:56|27819.62
07:20:58|27812.16
07:20:59|27811.02
07:21:00|27811.02
07:21:00|27809.91
07:21:02|27809.92
07:21:03|27809.92
07:21:04|27809.92
07:21:05|27809.92
07:21:06|27809.92
07:21:07|27809.91
07:21:08|27809.91
07:21:09|27809.92
07:21:09|27809.92
07:21:11|27809.92
07:21:12|27809.92
07:21:13|27809.91
07:21:13|27809.91
07:21:15|27809.91
07:21:16|27809.91
07:21:17|27808.52
07:21:19|27806.81
07:21:19|27806.81
07:21:20|27806.82
07:21:22|27806.81
07:21:23|27806.82
07:21:23|27806.81
07:21:24|27806.81
07:21:26|27806.81
07:21:27|27806.81
07:21:27|27806.82
07:21:29|27806.81
07:21:30|27803.46
07:21:31|27803.46
07:21:31|27803.46
07:21:33|27803.46
07:21:33|27803.47
07:21:35|27803.46
07:21:36|27803.46
07:21:37|27803.46
07:21:38|27803.46
07:21:39|27803.47
07:21:40|27803.46
07:21:41|27803.46
07:21:42|27803.46
07:21:43|27803.46
07:21:44|27803.46
07:21:45|27803.46
07:21:46|27803.46
07:21:47|27803.46
07:21:48|27803.47
07:21:49|27803.47
07:21:50|27803.46
07:21:51|27803.46
07:21:52|27803.38
07:21:53|27803.38
07:21:54|27803.39
07:21:55|27803.38
07:21:56|27803.39
07:21:57|27803.38
07:21:58|27803.38
07:21:59|27803.38
07:22:00|27803.38
07:22:01|27803.38
07:22:02|27803.38
07:22:03|27803.39
07:22:04|27803.38
07:22:05|27803.39
07:22:06|27803.39
07:22:07|27801.99
07:22:08|27801.99
07:22:09|27801.99
07:22:10|27801.99
07:22:11|27801.99
07:22:12|27801.99
07:22:13|27801.99
07:22:14|27801.99
07:22:15|27801.99
07:22:16|27801.99
07:22:17|27802.
07:22:18|27800.1
07:22:19|27800.1
07:22:20|27800.1
07:22:21|27800.1
07:22:23|27800.11
07:22:23|27800.1
07:22:24|27800.1
07:22:25|27800.11
07:22:26|27800.1
07:22:27|27800.11
07:22:28|27800.11
07:22:29|27800.1
07:22:30|27800.11
07:22:31|27800.1
07:22:32|27800.11
07:22:33|27800.11
07:22:35|27800.1
07:22:36|27800.11
07:22:37|27800.1
07:22:38|27800.1
07:22:39|27800.11
07:22:40|27800.1
07:22:40|27800.1
07:22:42|27800.1
07:22:43|27800.1
07:22:44|27800.11
07:22:45|27801.62
07:22:46|27801.99
07:22:47|27802.07
07:22:48|27802.07
07:22:49|27802.06
07:22:50|27802.07
07:22:51|27802.07
07:22:52|27802.06
07:22:53|27802.07
07:22:54|27802.06
07:22:55|27802.06
07:22:56|27802.07
07:22:57|27802.07
07:22:58|27802.06
07:22:59|27802.07
07:23:00|27802.07
07:23:01|27802.06
07:23:02|27802.07
07:23:03|27802.06
07:23:04|27802.06
07:23:05|27802.07
07:23:06|27802.06
07:23:07|27802.07
07:23:08|27802.07
07:23:09|27802.07
07:23:10|27802.07
07:23:11|27802.06
07:23:12|27802.06
07:23:13|27802.06
07:23:14|27802.07
07:23:15|27802.07
07:23:16|27802.06
07:23:17|27802.07
07:23:18|27802.06
07:23:19|27802.06
07:23:20|27802.07
07:23:21|27802.06
07:23:23|27802.06
07:23:23|27802.06
07:23:25|27802.07
07:23:26|27802.07
07:23:27|27802.06
07:23:28|27802.07
07:23:28|27802.07
07:23:30|27802.07
07:23:31|27802.06
07:23:32|27802.06
07:23:33|27802.06
07:23:34|27802.06
07:23:35|27802.06
07:23:36|27802.06
07:23:37|27802.06
07:23:38|27802.06
07:23:39|27802.07
07:23:40|27803.37
07:23:41|27803.39
07:23:42|27803.43
07:23:43|27803.43
07:23:44|27803.43
07:23:45|27803.44
07:23:46|27803.43
07:23:47|27803.44
07:23:48|27803.44
07:23:49|27803.43
07:23:50|27803.43
07:23:51|27803.44
07:23:52|27803.43
07:23:53|27803.43
07:23:54|27803.43
07:23:55|27803.43
07:23:56|27803.43
07:23:57|27803.44
07:23:58|27803.44
07:23:59|27803.43
07:24:00|27803.43
07:24:01|27803.43
07:24:02|27803.44
07:24:03|27803.43
07:24:04|27800.
07:24:05|27800.01
07:24:06|27800.01
07:24:07|27800.
07:24:08|27800.
07:24:09|27798.04
07:24:10|27792.1
07:24:11|27792.09
07:24:12|27792.1
07:24:13|27792.09
07:24:14|27792.09
07:24:15|27792.09
07:24:16|27792.1
07:24:17|27792.09
07:24:18|27792.09
07:24:19|27792.09
07:24:20|27792.1
07:24:21|27792.09
07:24:22|27792.09
07:24:23|27792.1
07:24:24|27792.09
07:24:26|27792.1
07:24:27|27792.1
07:24:27|27792.1
07:24:28|27792.09
07:24:29|27792.1
07:24:30|27792.09
07:24:31|27792.09
07:24:33|27792.09
07:24:33|27792.1
07:24:34|27792.09
07:24:35|27792.09
07:24:36|27792.09
07:24:38|27792.09
07:24:39|27792.09
07:24:40|27792.09
07:24:41|27792.1
07:24:42|27792.1
07:24:43|27792.1
07:24:44|27792.1
07:24:45|27792.1
07:24:46|27792.1
07:24:47|27792.08
07:24:47|27792.09
07:24:49|27792.08
07:24:50|27792.08
07:24:51|27792.09
07:24:52|27792.08
07:24:53|27792.09
07:24:54|27792.08
07:24:55|27792.08
07:24:56|27792.08
07:24:57|27792.08
07:24:58|27792.08
07:24:59|27792.08
07:25:00|27792.08
07:25:01|27792.09
07:25:02|27792.08
07:25:03|27792.08
07:25:04|27792.09
07:25:05|27792.08
07:25:06|27792.08
07:25:07|27792.08
07:25:08|27792.08
07:25:09|27792.09
07:25:11|27792.09
07:25:11|27792.08
07:25:12|27792.08
07:25:13|27792.08
07:25:14|27792.08
07:25:15|27791.29
07:25:16|27790.06
07:25:17|27790.
07:25:18|27790.
07:25:19|27790.
07:25:20|27790.01
07:25:21|27789.51
07:25:22|27789.51
07:25:23|27789.52
07:25:25|27789.51
07:25:25|27789.51
07:25:27|27789.52
07:25:28|27789.52
07:25:29|27789.51
07:25:30|27789.51
07:25:31|27789.51
07:25:33|27789.51
07:25:34|27789.51
07:25:34|27789.51
07:25:36|27789.52
07:25:37|27789.52
07:25:37|27789.51
07:25:38|27789.51
07:25:40|27789.51
07:25:41|27789.51
07:25:41|27789.52
07:25:42|27789.51
07:25:44|27789.51
07:25:45|27789.49
07:25:45|27787.74
07:25:46|27787.47
07:25:47|27787.48
07:25:48|27785.96
07:25:50|27785.95
07:25:51|27783.12
07:25:52|27783.13
07:25:52|27783.13
07:25:54|27783.12
07:25:54|27783.12
07:25:55|27783.12
07:25:56|27783.13
07:25:57|27785.9
07:25:58|27786.91
07:26:00|27786.91
07:26:00|27786.91
07:26:01|27786.92
07:26:02|27786.92
07:26:03|27786.92
07:26:05|27786.92
07:26:05|27786.92
07:26:07|27786.92
07:26:08|27786.91
07:26:09|27786.91
07:26:09|27786.92
07:26:10|27786.92
07:26:12|27786.91
07:26:13|27786.92
07:26:14|27786.91
07:26:15|27786.91
07:26:16|27786.92
07:26:17|27786.91
07:26:18|27786.91
07:26:19|27786.91
07:26:20|27786.92
07:26:21|27786.91
07:26:22|27786.91
07:26:24|27786.91
07:26:25|27786.92
07:26:26|27786.91
07:26:27|27786.91
07:26:29|27786.92
07:26:30|27786.92
07:26:31|27786.91
07:26:32|27787.45
07:26:33|27787.45
07:26:34|27787.45
07:26:35|27787.45
07:26:36|27787.45
07:26:37|27787.45
07:26:39|27787.45
07:26:39|27787.44
07:26:41|27787.45
07:26:42|27787.45
07:26:42|27787.44
07:26:44|27787.45
07:26:45|27787.45
07:26:46|27787.45
07:26:47|27787.45
07:26:48|27787.45
07:26:49|27787.45
07:26:50|27787.44
07:26:51|27787.44
07:26:52|27787.45
07:26:53|27788.75
07:26:54|27788.75
07:26:55|27788.75
07:26:56|27788.74
07:26:57|27788.75
07:26:58|27788.74
07:26:59|27788.74
07:27:00|27788.74
07:27:01|27788.74
07:27:02|27788.75
07:27:03|27788.74
07:27:04|27788.74
07:27:05|27788.74
07:27:06|27788.74
07:27:07|27788.74
07:27:08|27788.74
07:27:09|27788.74
07:27:10|27788.75
07:27:11|27788.75
07:27:12|27788.75
07:27:13|27788.75
07:27:14|27788.74
07:27:15|27788.74
07:27:16|27788.75
07:27:17|27788.75
07:27:18|27788.75
07:27:19|27788.75
07:27:20|27788.74
07:27:21|27788.74
07:27:22|27788.74
07:27:23|27788.74
07:27:24|27788.75
07:27:25|27788.74
07:27:26|27788.74
07:27:28|27788.75
07:27:29|27788.74
07:27:30|27788.75
07:27:31|27788.75
07:27:32|27788.74
07:27:33|27788.74
07:27:34|27788.74
07:27:35|27788.74
07:27:36|27788.74
07:27:37|27788.75
07:27:38|27788.75
07:27:40|27788.75
07:27:41|27788.74
07:27:41|27788.74
07:27:42|27788.74
07:27:44|27788.74
07:27:45|27788.74
07:27:46|27788.74
07:27:47|27788.74
07:27:48|27788.74
07:27:49|27788.75
07:27:50|27788.74
07:27:51|27788.74
07:27:52|27788.75
07:27:53|27788.74
07:27:54|27788.75
07:27:55|27788.75
07:27:56|27788.75
07:27:57|27788.74
07:27:58|27788.75
07:27:59|27788.74
07:28:00|27788.74
07:28:01|27788.75
07:28:02|27788.74
07:28:03|27788.74
07:28:04|27788.74
07:28:05|27788.74
07:28:06|27788.74
07:28:08|27788.74
07:28:08|27788.74
07:28:09|27788.74
07:28:11|27788.75
07:28:12|27788.75
07:28:13|27788.75
07:28:13|27788.74
07:28:14|27788.74
07:28:16|27788.74
07:28:16|27788.74
07:28:17|27788.74
07:28:18|27788.74
07:28:19|27788.75
07:28:20|27788.75
07:28:22|27788.75
07:28:23|27788.74
07:28:24|27788.75
07:28:24|27788.74
07:28:25|27788.74
07:28:26|27788.74
07:28:28|27788.75
07:28:29|27788.74
07:28:30|27788.74
07:28:31|27788.74
07:28:32|27788.75
07:28:33|27788.74
07:28:34|27788.74
07:28:35|27788.75
07:28:36|27788.75
07:28:37|27788.74
07:28:39|27788.74
07:28:39|27795.
07:28:40|27795.
07:28:41|27794.99
07:28:42|27794.99
07:28:43|27794.99
07:28:44|27795.
07:28:45|27794.99
07:28:47|27794.99
07:28:48|27794.99
07:28:49|27794.99
07:28:50|27795.
07:28:51|27794.99
07:28:51|27794.99
07:28:53|27794.99
07:28:54|27794.99
07:28:54|27794.99
07:28:56|27795.
07:28:57|27795.
07:28:58|27795.
07:28:58|27795.
07:28:59|27794.99
07:29:00|27795.
07:29:02|27795.
07:29:03|27795.28
07:29:04|27795.31
07:29:05|27795.89
07:29:06|27799.99
07:29:07|27799.99
07:29:08|27799.99
07:29:09|27800.
07:29:10|27800.
07:29:11|27800.
07:29:12|27800.
07:29:13|27800.
07:29:14|27800.
07:29:15|27799.99
07:29:16|27799.99
07:29:17|27800.
07:29:17|27799.99
07:29:18|27799.99
07:29:20|27800.
07:29:20|27800.
07:29:22|27800.
07:29:22|27799.99
07:29:24|27799.99
07:29:25|27800.
07:29:26|27799.99
07:29:27|27800.
07:29:28|27800.
07:29:30|27799.99
07:29:31|27800.
07:29:32|27800.
07:29:33|27800.
07:29:34|27800.
07:29:36|27799.99
07:29:37|27800.
07:29:38|27800.
07:29:38|27800.
07:29:39|27800.
07:29:41|27800.
07:29:42|27799.99
07:29:43|27800.
07:29:43|27800.
07:29:45|27800.
07:29:46|27800.
07:29:47|27799.99
07:29:48|27800.
07:29:49|27800.
07:29:50|27800.
07:29:50|27800.
07:29:52|27800.
07:29:53|27799.99
07:29:54|27799.99
07:29:55|27792.77
07:29:56|27788.72
07:29:57|27788.72
07:29:58|27788.73
07:29:59|27788.73
07:30:00|27788.72
07:30:01|27788.72
07:30:01|27788.73
07:30:02|27788.73
07:30:04|27788.73
07:30:05|27788.73
07:30:05|27788.73
07:30:06|27788.73
07:30:08|27788.72
07:30:08|27790.25
07:30:10|27790.64
07:30:11|27790.65
07:30:12|27790.65
07:30:13|27790.64
07:30:14|27790.64
07:30:15|27790.64
07:30:16|27790.64
07:30:17|27790.65
07:30:18|27790.65
07:30:19|27790.65
07:30:20|27790.65
07:30:21|27790.65
07:30:22|27790.65
07:30:23|27790.64
07:30:24|27790.64
07:30:25|27790.64
07:30:26|27790.65
07:30:27|27790.65
07:30:28|27790.65
07:30:29|27790.65
07:30:31|27790.65
07:30:31|27790.64
07:30:32|27790.65
07:30:33|27790.65
07:30:34|27790.64
07:30:35|27790.65
07:30:36|27790.64
07:30:37|27790.65
07:30:38|27790.65
07:30:40|27790.64
07:30:40|27790.65
07:30:41|27790.64
07:30:42|27790.64
07:30:43|27790.64
07:30:44|27790.64
07:30:45|27790.64
07:30:46|27790.64
07:30:47|27790.64
07:30:49|27790.64
07:30:50|27790.64
07:30:51|27790.64
07:30:52|27790.65
07:30:53|27789.78
07:30:54|27788.98
07:30:55|27788.98
07:30:56|27788.98
07:30:57|27788.99
07:30:58|27788.98
07:30:59|27788.99
07:31:00|27788.96
07:31:02|27788.96
07:31:02|27788.97
07:31:03|27786.2
07:31:04|27785.85
07:31:05|27785.86
07:31:06|27785.85
07:31:07|27785.81
07:31:08|27785.81
07:31:09|27785.81
07:31:10|27785.8
07:31:11|27785.8
07:31:12|27785.06
07:31:13|27784.96
07:31:14|27783.6
07:31:15|27783.61
07:31:16|27783.6
07:31:17|27783.55
07:31:18|27783.55
07:31:19|27783.55
07:31:20|27783.55
07:31:21|27783.03
07:31:22|27782.93
07:31:23|27782.92
07:31:24|27782.92
07:31:25|27782.92
07:31:26|27782.92
07:31:27|27782.2
07:31:28|27782.19
07:31:29|27782.2
07:31:31|27782.2
07:31:32|27781.59
07:31:33|27781.59
07:31:34|27777.94
07:31:35|27777.94
07:31:36|27777.95
07:31:37|27777.95
07:31:38|27777.95
07:31:40|27777.94
07:31:40|27777.95
07:31:41|27777.94
07:31:42|27777.94
07:31:43|27777.94
07:31:44|27777.94
07:31:46|27777.95
07:31:46|27777.94
07:31:49|27777.94
07:31:49|27777.94
07:31:50|27777.94
07:31:51|27777.92
07:31:52|27776.04
07:31:53|27776.05
07:31:54|27776.05
07:31:55|27770.01
07:31:56|27770.01
07:31:57|27770.01
07:31:58|27770.01
07:31:59|27770.01
07:32:00|27770.
07:32:01|27770.01
07:32:02|27770.01
07:32:03|27772.63
07:32:04|27773.62
07:32:05|27771.87
07:32:06|27771.87
07:32:07|27770.44
07:32:08|27770.44
07:32:09|27770.44
07:32:10|27770.44
07:32:11|27770.43
07:32:12|27770.44
07:32:13|27770.44
07:32:14|27770.43
07:32:16|27770.44
07:32:16|27770.43
07:32:17|27770.43
07:32:18|27770.43
07:32:19|27770.44
07:32:20|27769.66
07:32:22|27769.06
07:32:22|27769.07
07:32:23|27768.86
07:32:24|27768.73
07:32:25|27768.73
07:32:26|27768.74
07:32:27|27767.47
07:32:28|27767.47
07:32:29|27767.46
07:32:30|27767.46
07:32:32|27765.64
07:32:33|27765.63
07:32:34|27765.63
07:32:35|27765.64
07:32:36|27765.63
07:32:37|27765.63
07:32:38|27765.63
07:32:39|27765.64
07:32:40|27765.63
07:32:41|27765.63
07:32:42|27765.63
07:32:43|27765.64
07:32:44|27765.63
07:32:45|27765.63
07:32:46|27765.63
07:32:47|27765.63
07:32:48|27767.47
07:32:49|27769.73
07:32:50|27769.88
07:32:51|27769.88
07:32:52|27769.88
07:32:53|27770.99
07:32:54|27771.
07:32:55|27771.
07:32:56|27771.
07:32:57|27771.
07:32:58|27771.
07:32:59|27771.
07:33:00|27771.
07:33:01|27770.99
07:33:02|27771.
07:33:03|27770.99
07:33:04|27770.99
07:33:05|27770.99
07:33:06|27772.38
07:33:07|27772.41
07:33:08|27772.41
07:33:09|27772.41
07:33:10|27774.63
07:33:11|27778.5
07:33:12|27778.59
07:33:13|27778.58
07:33:15|27778.59
07:33:15|27778.58
07:33:16|27779.18
07:33:17|27783.46
07:33:18|27783.45
07:33:19|27783.45
07:33:20|27783.46
07:33:21|27783.45
07:33:22|27781.27
07:33:23|27781.27
07:33:24|27781.28
07:33:25|27781.28
07:33:26|27781.27
07:33:27|27781.28
07:33:28|27781.28
07:33:29|27781.27
07:33:30|27781.27
07:33:31|27781.26
07:33:33|27781.27
07:33:34|27780.39
07:33:36|27780.39
07:33:36|27780.39
07:33:38|27780.39
07:33:39|27780.38
07:33:40|27780.38
07:33:41|27780.39
07:33:42|27780.38
07:33:43|27780.39
07:33:44|27779.68
07:33:45|27776.51
07:33:46|27776.3
07:33:47|27776.3
07:33:48|27776.26
07:33:49|27776.17
07:33:50|27774.99
07:33:51|27774.99
07:33:52|27774.98
07:33:53|27774.98
07:33:54|27774.98
07:33:55|27774.99
07:33:56|27774.98
07:33:57|27774.99
07:33:58|27774.98
07:33:59|27774.98
07:34:00|27774.98
07:34:01|27774.98
07:34:02|27774.98
07:34:03|27774.98
07:34:04|27774.98
07:34:05|27774.98
07:34:06|27774.99
07:34:07|27774.98
07:34:08|27774.98
07:34:09|27774.99
07:34:11|27774.98
07:34:11|27774.98
07:34:12|27774.98
07:34:13|27774.99
07:34:14|27774.99
07:34:15|27774.99
07:34:16|27774.98
07:34:18|27774.99
07:34:19|27774.98
07:34:19|27774.98
07:34:21|27774.98
07:34:22|27774.98
07:34:23|27774.98
07:34:24|27774.99
07:34:25|27774.99
07:34:26|27774.99
07:34:26|27774.99
07:34:27|27774.99
07:34:28|27774.99
07:34:30|27774.99
07:34:30|27774.98
07:34:32|27774.98
07:34:32|27774.99
07:34:34|27774.98
07:34:35|27774.98
07:34:36|27774.98
07:34:37|27774.98
07:34:38|27774.98
07:34:39|27774.99
07:34:40|27774.98
07:34:42|27774.98
07:34:42|27774.98
07:34:43|27774.98
07:34:44|27774.98
07:34:45|27774.98
07:34:47|27774.98
07:34:48|27774.99
07:34:49|27774.99
07:34:51|27774.99
07:34:51|27774.99
07:34:52|27774.98
07:34:53|27774.99
07:34:54|27774.98
07:34:55|27774.99
07:34:56|27774.98
07:34:58|27774.98
07:34:59|27774.99
07:34:59|27774.99
07:35:00|27774.99
07:35:02|27774.98
07:35:02|27774.98
07:35:03|27774.98
07:35:05|27774.98
07:35:05|27774.98
07:35:06|27774.98
07:35:07|27774.98
07:35:09|27774.98
07:35:10|27774.98
07:35:11|27774.99
07:35:12|27774.99
07:35:12|27774.98
07:35:14|27774.99
07:35:15|27774.98
07:35:16|27774.98
07:35:16|27774.98
07:35:18|27774.98
07:35:18|27774.98
07:35:19|27774.98
07:35:21|27774.99
07:35:21|27774.99
07:35:23|27774.99
07:35:23|27774.99
07:35:25|27774.99
07:35:25|27774.99
07:35:27|27774.98
07:35:28|27774.99
07:35:28|27774.98
07:35:29|27774.98
07:35:30|27774.98
07:35:31|27774.98
07:35:33|27774.98
07:35:33|27774.98
07:35:35|27774.98
07:35:36|27774.98
07:35:37|27774.98
07:35:38|27774.98
07:35:39|27774.98
07:35:40|27774.98
07:35:41|27774.98
07:35:42|27774.98
07:35:43|27774.99
07:35:44|27774.98
07:35:45|27774.98
07:35:47|27774.99
07:35:48|27774.99
07:35:49|27774.98
07:35:50|27774.98
07:35:51|27774.99
07:35:52|27774.99
07:35:53|27774.98
07:35:54|27774.98
07:35:55|27774.98
07:35:56|27774.99
07:35:57|27774.99
07:35:58|27774.99
07:35:59|27774.99
07:36:00|27774.98
07:36:01|27774.98
07:36:03|27778.83
07:36:03|27779.61
07:36:04|27779.61
07:36:05|27779.61
07:36:06|27779.61
07:36:07|27779.6
07:36:08|27779.6
07:36:09|27781.69
07:36:10|27783.05
07:36:11|27783.05
07:36:12|27783.06
07:36:13|27783.06
07:36:14|27783.05
07:36:15|27783.05
07:36:16|27783.06
07:36:17|27783.05
07:36:18|27783.05
07:36:20|27783.05
07:36:20|27783.06
07:36:21|27783.05
07:36:22|27783.06
07:36:23|27783.05
07:36:24|27783.06
07:36:25|27783.06
07:36:26|27783.06
07:36:27|27783.05
07:36:28|27783.06
07:36:29|27783.05
07:36:30|27783.06
07:36:31|27783.06
07:36:32|27783.05
07:36:33|27783.05
07:36:34|27781.54
07:36:36|27776.57
07:36:37|27776.56
07:36:38|27776.08
07:36:39|27776.07
07:36:40|27776.08
07:36:41|27776.07
07:36:42|27776.07
07:36:43|27776.07
07:36:44|27776.07
07:36:45|27776.07
07:36:46|27776.08
07:36:47|27776.07
07:36:48|27776.07
07:36:50|27776.07
07:36:51|27776.08
07:36:52|27776.08
07:36:53|27776.07
07:36:54|27776.07
07:36:54|27776.07
07:36:56|27776.07
07:36:57|27776.08
07:36:58|27776.08
07:36:58|27776.08
07:37:00|27776.08
07:37:01|27776.07
07:37:01|27776.07
07:37:03|27776.07
07:37:04|27776.07
07:37:04|27776.07
07:37:06|27776.07
07:37:07|27776.07
07:37:07|27776.07
07:37:08|27776.07
07:37:10|27776.08
07:37:11|27776.07
07:37:12|27776.08
07:37:13|27776.07
07:37:14|27776.07
07:37:15|27776.07
07:37:15|27776.07
07:37:17|27776.08
07:37:18|27776.07
07:37:19|27776.07
07:37:20|27775.1
07:37:21|27774.98
07:37:22|27774.98
07:37:23|27774.98
07:37:24|27774.99
07:37:25|27774.99
07:37:26|27774.98
07:37:27|27774.98
07:37:28|27774.98
07:37:29|27774.98
07:37:30|27774.98
07:37:31|27774.98
07:37:32|27774.85
07:37:33|27774.85
07:37:34|27774.85
07:37:35|27774.85
07:37:36|27774.85
07:37:38|27774.85
07:37:39|27774.85
07:37:41|27774.85
07:37:41|27773.23
07:37:42|27772.38
07:37:43|27772.39
07:37:44|27772.39
07:37:46|27772.39
07:37:46|27772.39
07:37:47|27772.38
07:37:48|27772.38
07:37:49|27770.01
07:37:50|27770.
07:37:52|27770.
07:37:53|27770.01
07:37:54|27770.01
07:37:55|27770.
07:37:56|27770.
07:37:57|27770.
07:37:57|27770.
07:37:59|27770.01
07:38:00|27770.
07:38:01|27770.
07:38:02|27770.
07:38:03|27770.01
07:38:04|27770.
07:38:05|27770.
07:38:06|27770.
07:38:07|27770.01
07:38:08|27770.
07:38:09|27770.01
07:38:10|27770.
07:38:11|27770.
07:38:12|27770.01
07:38:13|27770.
07:38:14|27770.
07:38:15|27770.01
07:38:16|27770.
07:38:17|27770.
07:38:18|27770.
07:38:19|27770.
07:38:20|27770.01
07:38:21|27770.
07:38:22|27770.
07:38:23|27770.
07:38:24|27770.
07:38:25|27770.
07:38:26|27770.
07:38:27|27770.
07:38:28|27770.01
07:38:29|27770.
07:38:30|27769.03
07:38:31|27767.25
07:38:32|27767.09
07:38:33|27766.32
07:38:34|27766.32
07:38:35|27765.97
07:38:36|27765.46
07:38:37|27764.61
07:38:39|27761.23
07:38:39|27761.22
07:38:41|27761.22
07:38:42|27761.22
07:38:43|27761.22
07:38:44|27761.22
07:38:45|27761.23
07:38:46|27761.22
07:38:47|27761.22
07:38:48|27761.22
07:38:49|27761.22
07:38:50|27761.22
07:38:51|27761.23
07:38:52|27761.22
07:38:54|27761.22
07:38:54|27761.22
07:38:55|27761.22
07:38:56|27761.21
07:38:57|27761.01
07:38:59|27761.
07:38:59|27761.
07:39:00|27761.01
07:39:01|27761.
07:39:02|27761.
07:39:03|27760.68
07:39:04|27760.67
07:39:05|27760.66
07:39:06|27760.66
07:39:07|27760.66
07:39:09|27760.66
07:39:09|27758.49
07:39:10|27757.53
07:39:11|27757.52
07:39:12|27757.52
07:39:13|27757.47
07:39:14|27756.15
07:39:15|27756.15
07:39:17|27756.15
07:39:18|27756.15
07:39:18|27756.15
07:39:20|27756.15
07:39:20|27756.15
07:39:22|27756.15
07:39:22|27756.16
07:39:24|27756.16
07:39:25|27756.15
07:39:26|27756.16
07:39:27|27756.16
07:39:27|27756.15
07:39:29|27756.15
07:39:30|27756.15
07:39:31|27756.15
07:39:31|27756.15
07:39:33|27756.15
07:39:33|27756.15
07:39:35|27756.15
07:39:36|27756.15
07:39:37|27756.15
07:39:37|27756.15
07:39:39|27756.16
07:39:40|27756.15
07:39:42|27756.16
07:39:43|27756.15
07:39:43|27756.15
07:39:44|27756.16
07:39:45|27756.15
07:39:46|27756.16
07:39:47|27756.16
07:39:48|27744.52
07:39:49|27749.38
07:39:50|27749.37
07:39:51|27749.37
07:39:52|27749.37
07:39:53|27749.37
07:39:54|27749.37
07:39:56|27749.38
07:39:56|27749.37
07:39:58|27749.38
07:39:59|27749.38
07:39:59|27749.38
07:40:01|27749.37
07:40:02|27749.38
07:40:02|27749.38
07:40:04|27749.38
07:40:04|27752.08
07:40:06|27753.46
07:40:07|27753.47
07:40:08|27753.47
07:40:09|27753.46
07:40:10|27753.46
07:40:11|27753.46
07:40:12|27753.47
07:40:13|27753.47
07:40:14|27753.47
07:40:15|27753.47
07:40:16|27753.47
07:40:17|27753.46
07:40:18|27753.47
07:40:19|27753.47
07:40:20|27753.47
07:40:21|27753.47
07:40:22|27753.46
07:40:23|27753.46
07:40:24|27753.46
07:40:25|27753.46
07:40:26|27753.46
07:40:27|27753.47
07:40:28|27753.46
07:40:29|27753.47
07:40:30|27753.46
07:40:31|27753.46
07:40:32|27753.47
07:40:33|27753.47
07:40:34|27753.46
07:40:35|27753.46
07:40:36|27753.46
07:40:37|27753.46
07:40:38|27753.47
07:40:39|27753.47
07:40:41|27753.47
07:40:42|27753.47
07:40:43|27753.46
07:40:44|27753.47
07:40:45|27753.46
07:40:46|27753.47
07:40:48|27753.46
07:40:48|27753.47
07:40:49|27753.47
07:40:50|27753.46
07:40:51|27753.47
07:40:52|27753.46
07:40:53|27753.46
07:40:54|27753.46
07:40:55|27753.46
07:40:57|27753.46
07:40:57|27753.46
07:40:58|27753.46
07:40:59|27753.47
07:41:00|27753.46
07:41:01|27753.47
07:41:03|27753.46
07:41:04|27753.47
07:41:04|27753.46
07:41:06|27753.46
07:41:07|27757.35
07:41:08|27757.35
07:41:09|27757.35
07:41:10|27757.36
07:41:11|27757.36
07:41:12|27760.31
07:41:12|27760.63
07:41:14|27760.66
07:41:15|27760.65
07:41:16|27760.66
07:41:17|27760.65
07:41:18|27760.66
07:41:19|27760.65
07:41:20|27760.65
07:41:21|27760.65
07:41:21|27760.66
07:41:23|27760.66
07:41:24|27760.66
07:41:25|27760.65
07:41:26|27760.66
07:41:27|27760.66
07:41:28|27760.65
07:41:29|27760.65
07:41:29|27760.65
07:41:31|27760.66
07:41:32|27760.65
07:41:33|27760.66
07:41:33|27760.65
07:41:35|27760.66
07:41:36|27760.65
07:41:37|27760.65
07:41:37|27761.17
07:41:39|27761.2
07:41:40|27761.2
07:41:41|27761.19
07:41:43|27761.19
07:41:43|27761.22
07:41:44|27761.21
07:41:46|27761.46
07:41:46|27761.45
07:41:47|27762.05
07:41:49|27762.04
07:41:51|27763.3
07:41:51|27763.3
07:41:52|27763.31
07:41:53|27763.3
07:41:54|27763.3
07:41:55|27763.3
07:41:56|27763.31
07:41:57|27763.3
07:41:58|27763.3
07:41:59|27763.3
07:42:00|27763.3
07:42:01|27763.31
07:42:02|27763.3
07:42:03|27763.3
07:42:04|27763.3
07:42:05|27763.3
07:42:06|27763.3
07:42:07|27763.3
07:42:08|27763.3
07:42:09|27763.31
07:42:10|27763.31
07:42:11|27763.31
07:42:12|27763.3
07:42:13|27763.3
07:42:14|27763.3
07:42:15|27763.3
07:42:16|27763.3
07:42:17|27763.31
07:42:18|27763.31
07:42:19|27763.31
07:42:20|27763.31
07:42:21|27763.3
07:42:22|27763.3
07:42:23|27756.42
07:42:24|27756.42
07:42:25|27756.42
07:42:26|27755.93
07:42:27|27755.9
07:42:29|27755.9
07:42:29|27755.55
07:42:30|27755.54
07:42:31|27755.54
07:42:32|27755.54
07:42:34|27755.54
07:42:35|27755.54
07:42:36|27755.54
07:42:37|27755.54
07:42:38|27755.54
07:42:39|27755.54
07:42:40|27755.54
07:42:41|27755.54
07:42:43|27755.54
07:42:44|27755.55
07:42:45|27755.54
07:42:46|27755.54
07:42:47|27755.54
07:42:48|27755.54
07:42:49|27755.55
07:42:50|27755.55
07:42:50|27755.55
07:42:52|27755.55
07:42:53|27755.55
07:42:54|27755.54
07:42:55|27755.54
07:42:56|27755.55
07:42:57|27755.54
07:42:58|27755.54
07:42:59|27755.55
07:43:00|27755.55
07:43:02|27755.54
07:43:03|27755.54
07:43:03|27755.54
07:43:04|27755.55
07:43:06|27755.55
07:43:06|27755.54
07:43:07|27755.55
07:43:08|27755.54
07:43:09|27755.54
07:43:10|27755.55
07:43:12|27755.54
07:43:13|27755.54
07:43:13|27755.54
07:43:15|27755.55
07:43:16|27755.54
07:43:17|27755.55
07:43:17|27755.55
07:43:18|27755.55
07:43:19|27755.55
07:43:21|27755.55
07:43:22|27755.54
07:43:22|27755.54
07:43:24|27755.54
07:43:24|27755.55
07:43:25|27755.55
07:43:26|27755.54
07:43:28|27755.55
07:43:28|27755.55
07:43:30|27755.55
07:43:30|27755.55
07:43:32|27755.54
07:43:33|27755.54
07:43:33|27755.54
07:43:35|27755.54
07:43:36|27755.54
07:43:36|27755.54
07:43:37|27755.54
07:43:38|27755.54
07:43:39|27755.54
07:43:41|27755.54
07:43:41|27755.54
07:43:43|27755.54
07:43:45|27755.55
07:43:45|27755.54
07:43:46|27755.54
07:43:48|27755.45
07:43:48|27755.45
07:43:50|27755.45
07:43:51|27755.45
07:43:52|27755.46
07:43:53|27755.46
07:43:55|27755.46
07:43:55|27755.45
07:43:56|27755.45
07:43:57|27755.45
07:43:58|27755.45
07:43:59|27755.45
07:44:00|27755.46
07:44:01|27755.46
07:44:02|27755.46
07:44:03|27755.45
07:44:04|27755.45
07:44:05|27755.45
07:44:06|27755.46
07:44:07|27753.63
07:44:08|27753.63
07:44:09|27753.63
07:44:10|27752.71
07:44:11|27752.6
07:44:12|27752.59
07:44:13|27752.59
07:44:15|27752.59
07:44:15|27752.6
07:44:16|27752.6
07:44:17|27752.6
07:44:18|27752.59
07:44:19|27752.59
07:44:20|27752.59
07:44:21|27752.6
07:44:23|27752.59
07:44:24|27752.59
07:44:24|27752.59
07:44:26|27752.59
07:44:27|27752.6
07:44:27|27732.74
07:44:29|27737.52
07:44:30|27737.51
07:44:31|27734.39
07:44:32|27734.38
07:44:33|27734.38
07:44:34|27734.39
07:44:35|27734.38
07:44:36|27729.1
07:44:37|27729.1
07:44:38|27729.1
07:44:39|27729.1
07:44:40|27729.1
07:44:41|27729.1
07:44:42|27729.1
07:44:43|27729.1
07:44:45|27729.1
07:44:46|27729.1
07:44:47|27729.11
07:44:48|27729.1
07:44:49|27729.11
07:44:50|27729.1
07:44:51|27729.11
07:44:52|27731.02
07:44:53|27732.23
07:44:54|27732.24
07:44:55|27732.24
07:44:56|27733.45
07:44:57|27733.45
07:44:58|27742.22
07:44:59|27742.22
07:45:00|27742.32
07:45:01|27742.19
07:45:02|27740.85
07:45:03|27740.85
07:45:03|27740.85
07:45:05|27740.84
07:45:05|27740.84
07:45:07|27737.53
07:45:08|27737.53
07:45:09|27737.53
07:45:10|27737.52
07:45:11|27737.52
07:45:12|27737.53
07:45:13|27737.53
07:45:14|27737.52
07:45:15|27737.53
07:45:16|27737.53
07:45:17|27737.52
07:45:18|27737.52
07:45:19|27737.52
07:45:20|27737.53
07:45:21|27737.52
07:45:22|27737.53
07:45:23|27737.52
07:45:24|27737.55
07:45:25|27737.54
07:45:26|27737.55
07:45:27|27737.55
07:45:28|27737.54
07:45:29|27745.46
07:45:30|27745.46
07:45:31|27745.46
07:45:32|27745.45
07:45:33|27745.46
07:45:34|27745.46
07:45:35|27745.46
07:45:36|27748.23
07:45:37|27748.23
07:45:38|27748.23
07:45:39|27748.34
07:45:40|27748.34
07:45:41|27748.95
07:45:42|27748.96
07:45:43|27748.96
07:45:44|27748.96
07:45:45|27748.96
07:45:46|27748.95
07:45:47|27748.95
07:45:48|27748.95
07:45:50|27748.95
07:45:50|27748.95
07:45:51|27748.95
07:45:52|27748.95
07:45:54|27748.95
07:45:54|27748.95
07:45:55|27748.95
07:45:57|27748.95
07:45:57|27748.96
07:45:59|27748.96
07:46:00|27748.95
07:46:01|27748.96
07:46:02|27751.78
07:46:02|27751.78
07:46:03|27751.78
07:46:04|27751.78
07:46:05|27751.78
07:46:06|27751.98
07:46:08|27751.98
07:46:08|27751.99
07:46:10|27751.98
07:46:11|27751.99
07:46:12|27751.99
07:46:13|27751.98
07:46:13|27751.98
07:46:14|27751.98
07:46:15|27751.99
07:46:17|27751.99
07:46:18|27751.98
07:46:18|27751.98
07:46:20|27751.98
07:46:20|27751.99
07:46:21|27751.98
07:46:23|27751.98
07:46:23|27751.99
07:46:24|27751.98
07:46:26|27751.98
07:46:27|27751.98
07:46:28|27751.98
07:46:28|27751.98
07:46:29|27751.99
07:46:31|27751.98
07:46:32|27751.99
07:46:33|27752.59
07:46:34|27755.34
07:46:35|27755.36
07:46:35|27755.36
07:46:37|27755.37
07:46:37|27755.37
07:46:39|27755.37
07:46:39|27755.36
07:46:40|27755.36
07:46:41|27755.36
07:46:43|27757.38
07:46:43|27757.38
07:46:44|27757.38
07:46:46|27757.38
07:46:48|27757.37
07:46:49|27757.38
07:46:50|27757.37
07:46:50|27757.37
07:46:52|27757.37
07:46:53|27757.37
07:46:54|27757.38
07:46:55|27757.38
07:46:55|27757.37
07:46:56|27757.37
07:46:58|27757.37
07:46:58|27757.38
07:46:59|27757.37
07:47:01|27757.37
07:47:02|27757.38
07:47:02|27757.37
07:47:03|27757.37
07:47:05|27757.37
07:47:05|27757.38
07:47:07|27757.38
07:47:07|27757.38
07:47:08|27757.38
07:47:10|27757.37
07:47:10|27757.37
07:47:11|27757.38
07:47:12|27757.38
07:47:14|27757.38
07:47:14|27757.38
07:47:16|27757.38
07:47:16|27757.37
07:47:17|27757.99
07:47:18|27757.99
07:47:19|27758.
07:47:20|27757.99
07:47:22|27758.
07:47:22|27758.
07:47:24|27758.
07:47:24|27757.99
07:47:25|27758.
07:47:27|27757.99
07:47:28|27757.99
07:47:29|27758.
07:47:30|27757.99
07:47:31|27757.99
07:47:32|27757.99
07:47:33|27758.
07:47:34|27758.
07:47:35|27758.
07:47:36|27758.
07:47:37|27757.99
07:47:38|27758.
07:47:39|27757.99
07:47:40|27757.99
07:47:41|27758.
07:47:42|27757.99
07:47:43|27758.
07:47:44|27758.
07:47:45|27757.99
07:47:47|27758.
07:47:48|27758.
07:47:49|27758.
07:47:50|27758.
07:47:51|27758.
07:47:53|27758.
07:47:54|27757.99
07:47:54|27758.
07:47:55|27758.
07:47:56|27758.
07:47:57|27758.
07:47:58|27758.
07:47:59|27758.
07:48:00|27757.99
07:48:01|27757.99
07:48:02|27757.99
07:48:04|27758.
07:48:05|27758.12
07:48:06|27758.17
07:48:07|27758.17
07:48:07|27758.17
07:48:09|27758.17
07:48:09|27758.17
07:48:10|27758.16
07:48:11|27758.16
07:48:13|27758.17
07:48:13|27758.16
07:48:14|27758.16
07:48:15|27758.17
07:48:17|27758.17
07:48:17|27758.17
07:48:18|27758.17
07:48:20|27758.17
07:48:20|27758.17
07:48:22|27758.16
07:48:23|27759.19
07:48:24|27759.37
07:48:25|27759.48
07:48:26|27759.48
07:48:26|27759.57
07:48:27|27759.58
07:48:28|27759.58
07:48:30|27759.57
07:48:30|27759.58
07:48:31|27759.58
07:48:33|27759.57
07:48:33|27759.58
07:48:34|27759.57
07:48:35|27759.57
07:48:36|27759.57
07:48:38|27759.58
07:48:38|27759.57
07:48:40|27759.57
07:48:40|27759.57
07:48:41|27759.58
07:48:43|27759.57
07:48:43|27759.57
07:48:45|27759.57
07:48:46|27759.57
07:48:47|27759.58
07:48:49|27759.58
07:48:49|27759.58
07:48:50|27759.57
07:48:52|27759.58
07:48:53|27759.58
07:48:54|27759.58
07:48:55|27759.58
07:48:55|27759.57
07:48:56|27759.58
07:48:58|27759.58
07:48:59|27759.57
07:49:00|27759.58
07:49:01|27759.58
07:49:02|27759.57
07:49:02|27759.57
07:49:04|27759.58
07:49:05|27759.57
07:49:06|27759.58
07:49:07|27759.58
07:49:08|27759.57
07:49:09|27759.58
07:49:10|27759.58
07:49:11|27759.58
07:49:12|27759.58
07:49:13|27759.58
07:49:13|27759.57
07:49:15|27759.57
07:49:15|27759.57
07:49:17|27759.58
07:49:18|27759.57
07:49:18|27759.57
07:49:20|27759.58
07:49:21|27759.57
07:49:22|27759.57
07:49:23|27759.58
07:49:24|27759.57
07:49:25|27759.57
07:49:26|27759.57
07:49:27|27759.57
07:49:28|27759.57
07:49:29|27759.57
07:49:30|27759.58
07:49:31|27759.57
07:49:32|27759.57
07:49:33|27759.57
07:49:34|27759.57
07:49:35|27759.57
07:49:36|27759.57
07:49:37|27759.57
07:49:38|27759.57
07:49:39|27759.57
07:49:40|27756.66
07:49:41|27756.66
07:49:42|27756.66
07:49:43|27756.65
07:49:44|27756.66
07:49:45|27756.66
07:49:46|27756.65
07:49:47|27756.66
07:49:48|27756.66
07:49:50|27756.65
07:49:51|27756.66
07:49:52|27756.65
07:49:53|27756.65
07:49:55|27756.65
07:49:55|27756.64
07:49:56|27756.64
07:49:57|27756.64
07:49:59|27756.64
07:50:00|27756.63
07:50:00|27756.64
07:50:02|27756.64
07:50:03|27756.63
07:50:04|27756.63
07:50:05|27756.64
07:50:06|27756.64
07:50:07|27756.63
07:50:08|27756.63
07:50:09|27756.64
07:50:09|27756.63
07:50:11|27756.63
07:50:12|27756.63
07:50:13|27756.63
07:50:13|27756.63
07:50:15|27756.63
07:50:16|27756.64
07:50:17|27756.64
07:50:18|27756.63
07:50:19|27756.64
07:50:20|27756.64
07:50:21|27756.63
07:50:22|27756.63
07:50:23|27756.64
07:50:24|27756.63
07:50:25|27756.64
07:50:26|27756.63
07:50:27|27756.64
07:50:28|27756.64
07:50:29|27756.64
07:50:30|27756.63
07:50:31|27756.63
07:50:32|27756.63
07:50:33|27756.63
07:50:34|27756.63
07:50:35|27756.63
07:50:36|27756.63
07:50:37|27756.63
07:50:38|27756.63
07:50:39|27756.63
07:50:40|27756.63
07:50:41|27756.63
07:50:42|27756.64
07:50:43|27756.64
07:50:44|27756.63
07:50:45|27756.64
07:50:46|27756.63
07:50:47|27756.63
07:50:48|27756.64
07:50:49|27756.64
07:50:50|27756.63
07:50:52|27756.63
07:50:53|27756.64
07:50:53|27756.63
07:50:55|27756.64
07:50:55|27756.63
07:50:57|27756.64
07:50:57|27756.64
07:50:59|27756.64
07:51:00|27756.63
07:51:00|27756.63
07:51:02|27756.63
07:51:03|27756.63
07:51:04|27756.63
07:51:05|27756.63
07:51:06|27756.63
07:51:07|27756.63
07:51:08|27756.63
07:51:09|27756.63
07:51:10|27756.64
07:51:11|27756.63
07:51:12|27756.64
07:51:13|27756.63
07:51:14|27756.63
07:51:15|27756.63
07:51:16|27756.64
07:51:17|27756.64
07:51:18|27756.64
07:51:18|27756.64
07:51:20|27756.63
07:51:21|27756.63
07:51:22|27756.63
07:51:23|27756.63
07:51:24|27756.63
07:51:25|27756.64
07:51:26|27756.63
07:51:27|27756.64
07:51:28|27756.64
07:51:29|27756.64
07:51:30|27756.63
07:51:31|27756.64
07:51:32|27756.63
07:51:33|27756.64
07:51:34|27756.64
07:51:35|27756.63
07:51:36|27756.64
07:51:37|27756.63
07:51:38|27756.63
07:51:39|27756.63
07:51:40|27756.63
07:51:41|27756.63
07:51:42|27756.63
07:51:43|27756.64
07:51:44|27756.63
07:51:45|27756.63
07:51:46|27756.63
07:51:47|27756.63
07:51:48|27756.63
07:51:49|27756.64
07:51:50|27756.63
07:51:52|27756.63
07:51:52|27756.63
07:51:53|27756.64
07:51:55|27756.63
07:51:56|27756.64
07:51:58|27756.64
07:51:58|27756.63
07:51:59|27756.63
07:52:00|27756.64
07:52:01|27756.63
07:52:02|27756.64
07:52:03|27756.64
07:52:04|27756.63
07:52:05|27756.63
07:52:07|27756.63
07:52:08|27756.64
07:52:08|27756.64
07:52:10|27756.63
07:52:11|27756.63
07:52:11|27756.64
07:52:12|27756.63
07:52:13|27756.64
07:52:14|27756.63
07:52:16|27756.63
07:52:16|27756.64
07:52:17|27756.63
07:52:18|27756.64
07:52:19|27753.73
07:52:20|27753.74
07:52:21|27753.73
07:52:23|27753.73
07:52:23|27753.74
07:52:24|27752.56
07:52:25|27752.57
07:52:26|27752.56
07:52:27|27752.57
07:52:28|27752.57
07:52:29|27752.56
07:52:30|27752.57
07:52:31|27752.57
07:52:33|27752.56
07:52:34|27752.56
07:52:35|27752.57
07:52:35|27752.56
07:52:37|27752.56
07:52:38|27752.35
07:52:38|27752.34
07:52:39|27752.34
07:52:41|27752.3
07:52:41|27752.3
07:52:42|27752.31
07:52:44|27752.31
07:52:45|27752.3
07:52:46|27752.3
07:52:46|27752.3
07:52:47|27752.3
07:52:48|27752.31
07:52:49|27752.31
07:52:50|27752.3
07:52:52|27752.3
07:52:53|27752.31
07:52:54|27752.3
07:52:55|27752.3
07:52:56|27752.3
07:52:58|27752.31
07:52:59|27752.31
07:52:59|27752.31
07:53:00|27752.31
07:53:02|27752.3
07:53:02|27752.31
07:53:04|27752.3
07:53:04|27752.31
07:53:06|27752.3
07:53:06|27752.31
07:53:08|27752.31
07:53:09|27752.31
07:53:10|27752.31
07:53:11|27752.31
07:53:11|27752.3
07:53:12|27752.3
07:53:13|27752.3
07:53:14|27752.31
07:53:16|27752.31
07:53:17|27752.31
07:53:18|27752.3
07:53:18|27752.31
07:53:20|27752.31
07:53:21|27752.31
07:53:22|27752.31
07:53:23|27752.31
07:53:24|27752.3
07:53:24|27752.31
07:53:25|27752.31
07:53:27|27752.3
07:53:27|27752.31
07:53:28|27752.31
07:53:30|27752.31
07:53:30|27752.3
07:53:31|27752.3
07:53:32|27752.3
07:53:34|27752.3
07:53:34|27752.31
07:53:36|27752.31
07:53:36|27752.3
07:53:37|27752.3
07:53:38|27752.3
07:53:39|27752.3
07:53:40|27752.3
07:53:41|27752.3
07:53:42|27752.3
07:53:43|27752.3
07:53:44|27752.3
07:53:45|27752.3
07:53:47|27752.3
07:53:47|27752.3
07:53:48|27752.3
07:53:49|27752.3
07:53:50|27752.3
07:53:51|27752.3
07:53:53|27752.31
07:53:54|27752.31
07:53:56|27752.3
07:53:57|27752.3
07:53:58|27752.3
07:53:59|27752.3
07:54:00|27752.31
07:54:01|27752.3
07:54:02|27752.3
07:54:02|27752.3
07:54:03|27752.3
07:54:04|27752.3
07:54:06|27752.3
07:54:07|27752.3
07:54:08|27752.31
07:54:09|27752.3
07:54:10|27752.3
07:54:11|27746.77
07:54:12|27746.2
07:54:13|27746.21
07:54:14|27746.2
07:54:15|27746.2
07:54:16|27746.21
07:54:17|27746.12
07:54:19|27746.11
07:54:19|27746.12
07:54:20|27746.12
07:54:21|27746.11
07:54:22|27746.11
07:54:23|27746.11
07:54:24|27746.11
07:54:25|27746.11
07:54:26|27746.11
07:54:27|27746.11
07:54:28|27746.12
07:54:29|27744.36
07:54:30|27744.19
07:54:31|27744.19
07:54:32|27742.82
07:54:33|27742.82
07:54:35|27742.82
07:54:35|27742.82
07:54:36|27742.21
07:54:37|27742.21
07:54:38|27741.03
07:54:39|27740.84
07:54:41|27740.39
07:54:41|27740.38
07:54:43|27738.59
07:54:44|27738.59
07:54:44|27738.59
07:54:45|27738.59
07:54:47|27738.58
07:54:47|27738.59
07:54:48|27738.58
07:54:50|27738.58
07:54:51|27738.58
07:54:51|27738.59
07:54:53|27736.73
07:54:54|27736.46
07:54:55|27735.43
07:54:56|27735.38
07:54:57|27735.38
07:54:58|27735.38
07:54:59|27735.38
07:55:00|27735.39
07:55:01|27735.38
07:55:03|27735.38
07:55:03|27735.39
07:55:04|27735.39
07:55:05|27735.39
07:55:07|27735.39
07:55:08|27735.39
07:55:09|27735.39
07:55:10|27735.39
07:55:11|27735.38
07:55:12|27735.38
07:55:13|27735.38
07:55:14|27735.39
07:55:15|27735.38
07:55:16|27735.38
07:55:16|27735.39
07:55:18|27735.39
07:55:19|27735.39
07:55:20|27735.38
07:55:20|27735.38
07:55:22|27735.38
07:55:22|27735.39
07:55:24|27735.38
07:55:24|27735.38
07:55:26|27735.38
07:55:26|27735.39
07:55:28|27735.38
07:55:29|27735.39
07:55:29|27735.38
07:55:31|27735.39
07:55:32|27735.38
07:55:33|27735.38
07:55:34|27735.38
07:55:34|27735.39
07:55:36|27735.38
07:55:37|27735.38
07:55:37|27735.39
07:55:39|27735.39
07:55:40|27735.38
07:55:41|27735.38
07:55:42|27735.39
07:55:43|27735.38
07:55:44|27735.38
07:55:45|27735.38
07:55:46|27735.38
07:55:47|27735.38
07:55:48|27735.38
07:55:49|27735.38
07:55:50|27735.38
07:55:51|27735.39
07:55:52|27735.38
07:55:53|27735.38
07:55:54|27735.38
07:55:55|27735.38
07:55:57|27735.22
07:55:57|27735.22
07:55:58|27735.21
07:55:59|27735.21
07:56:01|27735.21
07:56:02|27735.21
07:56:03|27735.22
07:56:03|27735.21
07:56:05|27735.21
07:56:05|27735.21
07:56:06|27735.21
07:56:08|27735.21
07:56:09|27735.21
07:56:10|27735.21
07:56:10|27735.21
07:56:11|27735.21
07:56:13|27735.22
07:56:14|27735.21
07:56:15|27735.21
07:56:16|27735.22
07:56:17|27735.22
07:56:18|27735.21
07:56:20|27735.21
07:56:20|27735.22
07:56:21|27735.22
07:56:22|27735.22
07:56:23|27735.22
07:56:24|27735.22
07:56:25|27735.21
07:56:26|27735.22
07:56:27|27735.21
07:56:28|27735.21
07:56:29|27735.21
07:56:30|27735.21
07:56:31|27735.21
07:56:32|27735.21
07:56:33|27735.21
07:56:34|27735.21
07:56:35|27735.22
07:56:36|27735.21
07:56:37|27735.21
07:56:38|27735.21
07:56:39|27735.21
07:56:40|27735.21
07:56:41|27735.21
07:56:42|27735.21
07:56:43|27735.21
07:56:44|27735.21
07:56:45|27735.21
07:56:46|27735.22
07:56:47|27735.21
07:56:48|27735.21
07:56:49|27735.21
07:56:51|27735.22
07:56:52|27735.21
07:56:52|27735.21
07:56:54|27735.21
07:56:54|27735.21
07:56:56|27735.21
07:56:58|27735.22
07:56:59|27735.22
07:57:00|27735.21
07:57:01|27735.22
07:57:02|27735.21
07:57:03|27735.21
07:57:04|27735.21
07:57:05|27735.21
07:57:06|27735.21
07:57:07|27735.22
07:57:08|27735.22
07:57:09|27735.22
07:57:10|27735.21
07:57:12|27735.21
07:57:12|27735.21
07:57:13|27735.22
07:57:14|27735.21
07:57:15|27735.21
07:57:16|27735.21
07:57:18|27735.22
07:57:18|27735.22
07:57:19|27735.21
07:57:20|27735.21
07:57:21|27735.22
07:57:22|27735.21
07:57:23|27735.22
07:57:24|27735.21
07:57:25|27735.21
07:57:26|27735.21
07:57:27|27735.21
07:57:28|27735.21
07:57:29|27735.22
07:57:30|27735.22
07:57:31|27735.21
07:57:32|27735.21
07:57:33|27735.21
07:57:34|27735.21
07:57:36|27741.27
07:57:36|27741.27
07:57:37|27741.27
07:57:38|27741.27
07:57:39|27741.27
07:57:40|27741.27
07:57:41|27741.28
07:57:42|27741.28
07:57:44|27741.28
07:57:44|27741.28
07:57:45|27741.27
07:57:46|27741.27
07:57:48|27741.28
07:57:49|27741.27
07:57:49|27741.27
07:57:50|27741.28
07:57:51|27741.28
07:57:52|27741.27
07:57:54|27741.27
07:57:54|27741.27
07:57:55|27741.27
07:57:57|27741.28
07:57:58|27741.28
07:57:59|27741.27
07:58:00|27741.28
07:58:01|27741.27
07:58:02|27741.28
07:58:03|27741.28
07:58:05|27741.28
07:58:05|27741.28
07:58:06|27741.28
07:58:07|27741.28
07:58:08|27741.28
07:58:10|27741.27
07:58:11|27741.28
07:58:12|27741.27
07:58:13|27741.27
07:58:14|27741.27
07:58:15|27741.27
07:58:16|27741.27
07:58:17|27741.27
07:58:18|27741.28
07:58:19|27741.28
07:58:20|27741.28
07:58:21|27741.27
07:58:21|27741.27
07:58:23|27741.28
07:58:24|27741.27
07:58:25|27741.27
07:58:26|27741.27
07:58:26|27741.28
07:58:27|27741.27
07:58:28|27741.27
07:58:30|27741.28
07:58:31|27741.28
07:58:32|27741.27
07:58:33|27741.27
07:58:34|27741.28
07:58:35|27741.28
07:58:36|27741.27
07:58:37|27741.28
07:58:38|27741.28
07:58:39|27741.28
07:58:40|27741.28
07:58:41|27741.27
07:58:42|27741.27
07:58:43|27741.27
07:58:44|27741.27
07:58:45|27741.27
07:58:46|27741.28
07:58:47|27741.28
07:58:48|27741.27
07:58:49|27741.27
07:58:50|27741.27
07:58:51|27741.27
07:58:52|27741.27
07:58:53|27741.27
07:58:54|27741.27
07:58:55|27741.27
07:58:56|27741.27
07:58:57|27741.26
07:58:59|27741.26
07:58:59|27741.27
07:59:00|27741.27
07:59:02|27741.27
07:59:03|27741.27
07:59:03|27741.27
07:59:04|27741.26
07:59:06|27741.26
07:59:07|27741.26
07:59:08|27741.26
07:59:08|27741.25
07:59:10|27741.26
07:59:11|27741.26
07:59:12|27741.25
07:59:13|27741.25
07:59:14|27741.26
07:59:15|27740.86
07:59:16|27740.34
07:59:16|27740.34
07:59:18|27738.96
07:59:19|27736.73
07:59:20|27736.41
07:59:20|27736.4
07:59:22|27736.4
07:59:23|27736.4
07:59:24|27736.41
07:59:25|27736.4
07:59:26|27736.4
07:59:27|27736.4
07:59:27|27736.4
07:59:29|27736.4
07:59:30|27736.41
07:59:31|27736.4
07:59:32|27736.4
07:59:32|27736.41
07:59:34|27736.41
07:59:34|27736.41
07:59:35|27736.4
07:59:37|27736.4
07:59:38|27736.4
07:59:39|27736.4
07:59:39|27736.4
07:59:41|27736.4
07:59:41|27736.4
07:59:43|27736.4
07:59:43|27736.4
07:59:45|27736.4
07:59:46|27736.4
07:59:47|27736.4
07:59:48|27736.4
07:59:49|27736.4
07:59:50|27736.4
07:59:51|27736.4
07:59:52|27733.23
07:59:53|27733.22
07:59:54|27733.21
07:59:56|27733.21
07:59:56|27733.21
07:59:57|27733.21
07:59:59|27733.22
07:59:59|27733.21
08:00:01|27733.21
08:00:03|27733.21
08:00:03|27733.21
08:00:04|27733.21
08:00:05|27733.21
08:00:06|27733.21
08:00:07|27733.21
08:00:08|27733.21
08:00:09|27733.21
08:00:10|27733.21
08:00:11|27733.21
08:00:12|27733.21
08:00:13|27733.21
08:00:14|27733.22
08:00:16|27733.22
08:00:16|27733.22
08:00:17|27733.22
08:00:19|27733.21
08:00:19|27733.21
08:00:21|27733.22
08:00:22|27733.21
08:00:23|27733.21
08:00:24|27733.22
08:00:25|27733.22
08:00:26|27733.21
08:00:27|27733.22
08:00:28|27733.42
08:00:29|27733.42
08:00:30|27733.41
08:00:31|27733.42
08:00:32|27733.42
08:00:32|27733.42
08:00:34|27733.42
08:00:34|27736.28
08:00:35|27736.28
08:00:37|27736.41
08:00:38|27736.48
08:00:39|27736.47
08:00:39|27736.48
08:00:41|27737.12
08:00:42|27737.12
08:00:43|27737.44
08:00:44|27737.44
08:00:46|27737.44
08:00:46|27737.44
08:00:48|27737.44
08:00:48|27737.44
08:00:49|27737.44
08:00:50|27737.44
08:00:51|27737.86
08:00:52|27737.86
08:00:54|27737.86
08:00:54|27738.04
08:00:55|27738.04
08:00:56|27738.03
08:00:57|27738.03
08:00:58|27738.04
08:01:00|27738.04
08:01:01|27738.84
08:01:02|27738.84
08:01:02|27738.84
08:01:04|27738.84
08:01:05|27739.09
08:01:07|27739.1
08:01:07|27739.09
08:01:08|27739.09
08:01:09|27739.1
08:01:10|27739.09
08:01:11|27739.09
08:01:13|27739.09
08:01:13|27739.09
08:01:15|27739.1
08:01:15|27739.09
08:01:17|27739.09
08:01:18|27739.09
08:01:19|27739.09
08:01:20|27739.09
08:01:22|27739.1
08:01:22|27739.09
08:01:23|27739.1
08:01:24|27739.09
08:01:25|27739.09
08:01:26|27739.1
08:01:28|27739.09
08:01:28|27739.09
08:01:29|27739.1
08:01:30|27739.1
08:01:31|27739.1
08:01:32|27739.09
08:01:34|27739.1
08:01:34|27739.1
08:01:35|27739.1
08:01:36|27739.09
08:01:37|27739.09
08:01:39|27739.1
08:01:39|27739.09
08:01:41|27739.1
08:01:41|27739.1
08:01:42|27739.09
08:01:43|27739.09
08:01:45|27739.1
08:01:46|27739.1
08:01:47|27739.09
08:01:48|27739.09
08:01:49|27739.09
08:01:50|27739.09
08:01:51|27739.09
08:01:52|27739.09
08:01:52|27739.1
08:01:54|27739.1
08:01:55|27739.1
08:01:56|27739.09
08:01:57|27739.09
08:01:58|27739.09
08:01:59|27739.09
08:02:00|27739.09
08:02:02|27739.09
08:02:02|27739.09
08:02:03|27735.
08:02:04|27734.73
08:02:05|27734.73
08:02:06|27734.73
08:02:08|27734.73
08:02:09|27734.73
08:02:10|27734.74
08:02:11|27734.74
08:02:12|27734.73
08:02:12|27734.73
08:02:14|27734.74
08:02:14|27734.73
08:02:16|27734.74
08:02:17|27734.73
08:02:18|27734.73
08:02:19|27734.73
08:02:20|27734.74
08:02:21|27734.73
08:02:22|27734.73
08:02:23|27734.73
08:02:24|27734.73
08:02:25|27734.73
08:02:26|27734.73
08:02:27|27734.73
08:02:28|27734.73
08:02:29|27734.73
08:02:30|27734.03
08:02:31|27733.42
08:02:32|27733.42
08:02:33|27733.42
08:02:33|27733.41
08:02:35|27733.42
08:02:36|27733.42
08:02:36|27733.41
08:02:38|27733.42
08:02:39|27733.41
08:02:39|27733.42
08:02:41|27733.42
08:02:42|27733.42
08:02:42|27733.42
08:02:44|27733.42
08:02:44|27733.42
08:02:46|27733.42
08:02:46|27733.41
08:02:48|27734.01
08:02:49|27734.72
08:02:50|27734.72
08:02:51|27734.72
08:02:51|27734.72
08:02:52|27734.72
08:02:54|27734.72
08:02:54|27734.73
08:02:56|27734.72
08:02:57|27734.73
08:02:58|27734.72
08:02:59|27734.72
08:02:59|27734.73
08:03:01|27734.73
08:03:02|27734.72
08:03:03|27734.73
08:03:05|27735.47
08:03:06|27735.78
08:03:07|27735.78
08:03:08|27735.98
08:03:09|27735.98
08:03:10|27736.6
08:03:11|27736.7
08:03:12|27736.7
08:03:13|27736.7
08:03:14|27736.72
08:03:15|27736.72
08:03:16|27736.73
08:03:17|27736.73
08:03:18|27736.73
08:03:19|27736.73
08:03:20|27736.72
08:03:22|27736.72
08:03:22|27736.73
08:03:23|27736.72
08:03:24|27736.72
08:03:25|27736.72
08:03:26|27736.73
08:03:27|27736.73
08:03:28|27736.72
08:03:30|27736.72
08:03:31|27738.93
08:03:32|27739.46
08:03:33|27740.8
08:03:33|27740.8
08:03:34|27740.8
08:03:36|27740.8
08:03:36|27740.81
08:03:37|27740.81
08:03:39|27740.81
08:03:39|27740.8
08:03:40|27740.81
08:03:41|27740.8
08:03:43|27740.81
08:03:43|27740.8
08:03:44|27743.44
08:03:45|27743.44
08:03:46|27743.44
08:03:47|27743.44
08:03:48|27743.44
08:03:49|27743.43
08:03:50|27743.43
08:03:51|27743.43
08:03:52|27743.43
08:03:53|27743.43
08:03:55|27743.44
08:03:56|27743.44
08:03:57|27743.43
08:03:57|27743.43
08:03:59|27743.43
08:03:59|27743.43
08:04:00|27743.43
08:04:01|27743.44
08:04:03|27743.44
08:04:04|27743.44
08:04:05|27743.44
08:04:07|27743.43
08:04:07|27741.17
08:04:08|27741.17
08:04:10|27741.16
08:04:10|27741.17
08:04:12|27741.17
08:04:12|27741.16
08:04:14|27741.17
08:04:15|27741.17
08:04:16|27741.16
08:04:17|27741.17
08:04:18|27741.16
08:04:18|27741.16
08:04:20|27741.17
08:04:21|27741.16
08:04:22|27741.16
08:04:23|27741.16
08:04:24|27741.16
08:04:25|27741.16
08:04:26|27741.16
08:04:27|27741.16
08:04:28|27741.16
08:04:29|27741.16
08:04:30|27741.16
08:04:31|27741.16
08:04:32|27741.16
08:04:33|27741.17
08:04:34|27741.16
08:04:35|27741.17
08:04:36|27741.17
08:04:37|27741.17
08:04:38|27741.16
08:04:39|27741.17
08:04:40|27741.17
08:04:41|27741.16
08:04:42|27741.16
08:04:43|27741.16
08:04:44|27741.16
08:04:45|27741.16
08:04:46|27741.17
08:04:47|27741.16
08:04:48|27741.16
08:04:49|27741.16
08:04:50|27741.17
08:04:51|27741.17
08:04:52|27741.16
08:04:53|27741.17
08:04:54|27741.8
08:04:55|27742.05
08:04:56|27742.54
08:04:57|27742.55
08:04:58|27742.55
08:04:59|27742.54
08:05:00|27742.55
08:05:01|27742.54
08:05:02|27742.54
08:05:04|27742.55
08:05:05|27744.98
08:05:06|27744.98
08:05:07|27745.56
08:05:08|27746.92
08:05:09|27746.92
08:05:09|27747.75
08:05:11|27747.76
08:05:12|27747.76
08:05:13|27747.75
08:05:14|27747.75
08:05:15|27747.75
08:05:16|27747.75
08:05:16|27747.76
08:05:18|27747.76
08:05:19|27747.76
08:05:20|27747.75
08:05:21|27747.75
08:05:22|27747.75
08:05:23|27747.76
08:05:24|27747.75
08:05:25|27747.75
08:05:26|27747.75
08:05:27|27747.76
08:05:28|27747.76
08:05:29|27747.76
08:05:30|27747.75
08:05:31|27747.75
08:05:32|27747.75
08:05:33|27747.75
08:05:34|27747.76
08:05:35|27747.75
08:05:36|27747.75
08:05:37|27747.75
08:05:38|27747.75
08:05:39|27747.76
08:05:40|27747.76
08:05:41|27747.76
08:05:42|27747.75
08:05:43|27747.76
08:05:44|27747.75
08:05:45|27747.75
08:05:46|27747.76
08:05:47|27747.75
08:05:48|27747.75
08:05:49|27747.76
08:05:50|27747.76
08:05:51|27747.76
08:05:52|27747.76
08:05:53|27747.76
08:05:54|27747.76
08:05:55|27747.76
08:05:56|27747.76
08:05:57|27747.75
08:05:58|27747.75
08:05:59|27747.75
08:06:00|27747.76
08:06:01|27747.76
08:06:02|27747.75
08:06:03|27747.76
08:06:05|27747.75
08:06:06|27747.76
08:06:07|27747.76
08:06:08|27747.76
08:06:09|27747.75
08:06:10|27747.76
08:06:11|27747.76
08:06:11|27747.76
08:06:13|27747.75
08:06:14|27747.76
08:06:15|27747.75
08:06:17|27747.76
08:06:17|27747.75
08:06:18|27747.76
08:06:19|27747.76
08:06:20|27747.75
08:06:21|27747.76
08:06:22|27747.76
08:06:23|27747.76
08:06:24|27747.76
08:06:26|27747.76
08:06:26|27747.76
08:06:27|27747.76
08:06:28|27747.75
08:06:29|27747.76
08:06:31|27747.75
08:06:31|27747.76
08:06:32|27747.75
08:06:33|27747.76
08:06:35|27747.76
08:06:36|27747.75
08:06:37|27747.76
08:06:38|27747.76
08:06:39|27747.76
08:06:40|27747.76
08:06:41|27747.75
08:06:42|27747.75
08:06:43|27747.75
08:06:44|27747.76
08:06:45|27747.75
08:06:46|27747.76
08:06:47|27747.76
08:06:48|27747.76
08:06:49|27747.75
08:06:50|27747.75
08:06:51|27747.75
08:06:53|27747.75
08:06:53|27747.75
08:06:54|27747.75
08:06:55|27747.76
08:06:56|27747.75
08:06:57|27747.76
08:06:58|27747.76
08:06:59|27747.76
08:07:00|27747.75
08:07:01|27747.75
08:07:02|27747.75
08:07:03|27747.75
08:07:04|27747.76
08:07:06|27747.75
08:07:06|27747.76
08:07:08|27747.75
08:07:09|27747.75
08:07:10|27747.75
08:07:12|27747.76
08:07:12|27747.76
08:07:14|27747.76
08:07:14|27747.76
08:07:16|27747.75
08:07:17|27747.76
08:07:18|27747.76
08:07:18|27747.76
08:07:20|27747.76
08:07:20|27747.76
08:07:22|27747.75
08:07:23|27747.75
08:07:24|27747.75
08:07:25|27747.76
08:07:26|27747.75
08:07:27|27747.76
08:07:27|27747.75
08:07:29|27747.75
08:07:30|27747.76
08:07:31|27747.75
08:07:31|27747.75
08:07:33|27747.75
08:07:33|27747.76
08:07:34|27747.76
08:07:36|27747.76
08:07:37|27747.75
08:07:37|27747.75
08:07:38|27747.75
08:07:39|27747.76
08:07:40|27747.76
08:07:41|27747.75
08:07:43|27747.75
08:07:43|27747.75
08:07:45|27747.75
08:07:45|27747.75
08:07:46|27747.75
08:07:47|27747.75
08:07:49|27747.76
08:07:49|27747.76
08:07:51|27747.76
08:07:51|27747.76
08:07:52|27747.75
08:07:53|27747.76
08:07:54|27747.75
08:07:55|27747.75
08:07:56|27747.76
08:07:57|27747.76
08:07:58|27747.76
08:07:59|27747.75
08:08:00|27747.75
08:08:02|27747.76
08:08:03|27747.75
08:08:03|27747.75
08:08:04|27747.75
08:08:06|27747.76
08:08:07|27747.75
08:08:08|27747.75
08:08:09|27747.75
08:08:10|27747.76
08:08:11|27747.76
08:08:12|27747.75
08:08:13|27744.81
08:08:14|27744.81
08:08:15|27743.24
08:08:16|27743.24
08:08:17|27743.25
08:08:18|27743.25
08:08:19|27743.25
08:08:20|27743.24
08:08:21|27743.25
08:08:22|27742.55
08:08:23|27742.56
08:08:24|27742.56
08:08:25|27742.56
08:08:26|27742.55
08:08:27|27742.55
08:08:28|27742.55
08:08:30|27742.55
08:08:30|27742.56
08:08:31|27742.56
08:08:33|27742.55
08:08:33|27742.56
08:08:34|27742.56
08:08:35|27742.55
08:08:36|27742.55
08:08:38|27742.56
08:08:39|27742.56
08:08:40|27742.55
08:08:41|27742.56
08:08:42|27742.56
08:08:43|27742.56
08:08:44|27742.56
08:08:45|27742.55
08:08:46|27742.55
08:08:47|27742.55
08:08:48|27742.58
08:08:49|27742.57
08:08:50|27742.57
08:08:51|27742.58
08:08:52|27742.57
08:08:53|27742.57
08:08:54|27742.58
08:08:55|27742.58
08:08:56|27742.58
08:08:57|27742.64
08:08:58|27742.72
08:08:59|27742.83
08:09:00|27742.82
08:09:01|27742.82
08:09:02|27743.05
08:09:03|27743.06
08:09:04|27743.05
08:09:05|27743.05
08:09:06|27743.05
08:09:08|27743.05
08:09:09|27743.05
08:09:10|27743.06
08:09:11|27743.05
08:09:12|27743.06
08:09:13|27743.05
08:09:14|27743.05
08:09:16|27743.05
08:09:16|27743.06
08:09:18|27743.06
08:09:18|27743.06
08:09:19|27743.06
08:09:20|27743.06
08:09:22|27743.05
08:09:22|27743.05
08:09:24|27743.05
08:09:25|27743.06
08:09:26|27743.06
08:09:27|27743.05
08:09:28|27743.05
08:09:29|27743.06
08:09:30|27743.06
08:09:31|27743.06
08:09:32|27743.06
08:09:33|27743.06
08:09:34|27743.05
08:09:35|27743.05
08:09:36|27743.05
08:09:37|27743.06
08:09:38|27743.06
08:09:38|27743.05
08:09:40|27743.05
08:09:41|27743.06
08:09:42|27743.06
08:09:43|27743.06
08:09:44|27743.06
08:09:45|27743.05
08:09:45|27743.06
08:09:47|27743.06
08:09:48|27743.06
08:09:48|27743.05
08:09:50|27743.06
08:09:51|27743.06
08:09:52|27743.23
08:09:52|27743.24
08:09:54|27743.27
08:09:55|27743.3
08:09:56|27743.31
08:09:57|27743.31
08:09:58|27743.31
08:09:59|27743.31
08:10:00|27743.48
08:10:01|27744.28
08:10:01|27744.99
08:10:03|27744.98
08:10:04|27744.99
08:10:05|27744.99
08:10:06|27745.
08:10:07|27744.99
08:10:08|27745.
08:10:10|27745.
08:10:10|27745.
08:10:11|27744.99
08:10:12|27745.
08:10:13|27745.
08:10:14|27745.
08:10:15|27745.
08:10:16|27744.99
08:10:17|27745.
08:10:18|27745.
08:10:19|27745.
08:10:20|27745.
08:10:21|27744.99
08:10:22|27744.99
08:10:23|27745.
08:10:24|27745.
08:10:25|27745.
08:10:27|27744.99
08:10:27|27744.99
08:10:28|27745.
08:10:29|27745.
08:10:30|27744.99
08:10:31|27744.99
08:10:32|27744.99
08:10:33|27744.99
08:10:34|27744.99
08:10:35|27744.99
08:10:36|27744.99
08:10:39|27745.
08:10:40|27745.
08:10:41|27745.
08:10:42|27745.
08:10:43|27745.
08:10:44|27744.99
08:10:45|27745.
08:10:46|27745.
08:10:46|27745.
08:10:48|27745.
08:10:49|27744.99
08:10:50|27744.99
08:10:51|27745.
08:10:52|27744.99
08:10:53|27744.99
08:10:54|27745.
08:10:55|27744.99
08:10:56|27745.
08:10:57|27744.99
08:10:58|27744.99
08:10:59|27745.
08:11:00|27745.
08:11:01|27745.
08:11:02|27745.
08:11:03|27745.
08:11:04|27745.
08:11:05|27744.99
08:11:06|27745.
08:11:07|27745.
08:11:08|27744.99
08:11:09|27745.
08:11:11|27745.
08:11:12|27744.99
08:11:13|27744.99
08:11:14|27745.
08:11:15|27744.99
08:11:16|27744.99
08:11:17|27744.27
08:11:18|27744.22
08:11:19|27744.22
08:11:20|27744.22
08:11:21|27744.22
08:11:22|27744.22
08:11:23|27744.21
08:11:24|27744.15
08:11:25|27744.15
08:11:27|27744.16
08:11:27|27744.15
08:11:28|27741.81
08:11:29|27741.81
08:11:31|27741.82
08:11:31|27741.82
08:11:32|27741.82
08:11:33|27741.82
08:11:34|27741.82
08:11:35|27741.82
08:11:37|27741.81
08:11:38|27741.81
08:11:39|27741.81
08:11:40|27741.82
08:11:41|27741.82
08:11:42|27741.82
08:11:42|27741.82
08:11:44|27741.82
08:11:44|27741.72
08:11:46|27734.19
08:11:47|27734.19
08:11:48|27734.19
08:11:49|27734.2
08:11:50|27734.19
08:11:51|27734.2
08:11:52|27734.19
08:11:53|27734.19
08:11:54|27734.19
08:11:55|27734.19
08:11:55|27734.19
08:11:57|27734.2
08:11:58|27734.2
08:11:58|27734.19
08:11:59|27734.19
08:12:01|27734.19
08:12:02|27734.2
08:12:03|27734.2
08:12:03|27734.19
08:12:05|27734.19
08:12:06|27734.19
08:12:07|27734.19
08:12:07|27734.19
08:12:09|27734.19
08:12:10|27734.19
08:12:10|27734.19
08:12:12|27734.19
08:12:13|27734.2
08:12:14|27734.19
08:12:15|27734.19
08:12:16|27734.2
08:12:17|27734.2
08:12:18|27734.19
08:12:19|27734.19
08:12:20|27734.2
08:12:21|27734.2
08:12:22|27734.19
08:12:23|27734.19
08:12:24|27734.19
08:12:25|27734.19
08:12:26|27734.19
08:12:27|27734.19
08:12:27|27734.19
08:12:29|27734.19
08:12:30|27734.19
08:12:31|27734.19
08:12:32|27734.19
08:12:33|27734.19
08:12:34|27734.2
08:12:35|27734.19
08:12:36|27734.2
08:12:37|27734.2
08:12:38|27734.2
08:12:39|27734.19
08:12:40|27733.41
08:12:41|27733.42
08:12:42|27733.41
08:12:43|27733.42
08:12:44|27733.42
08:12:45|27733.42
08:12:46|27733.42
08:12:47|27733.41
08:12:48|27733.41
08:12:49|27733.41
08:12:50|27733.42
08:12:51|27733.42
08:12:52|27733.42
08:12:53|27733.22
08:12:54|27733.21
08:12:56|27733.21
08:12:56|27733.21
08:12:57|27733.22
08:12:58|27733.21
08:12:59|27732.8
08:13:01|27731.19
08:13:02|27730.01
08:13:03|27730.01
08:13:04|27730.01
08:13:05|27730.
08:13:06|27730.
08:13:07|27730.
08:13:08|27729.64
08:13:09|27729.64
08:13:10|27729.64
08:13:11|27729.65
08:13:12|27729.64
08:13:13|27729.65
08:13:14|27729.64
08:13:15|27729.64
08:13:17|27729.6
08:13:17|27726.74
08:13:18|27726.74
08:13:19|27726.75
08:13:20|27725.98
08:13:21|27725.91
08:13:23|27725.91
08:13:23|27725.92
08:13:25|27725.63
08:13:25|27725.53
08:13:26|27725.53
08:13:28|27713.77
08:13:29|27713.78
08:13:30|27715.37
08:13:31|27715.36
08:13:32|27715.36
08:13:33|27715.37
08:13:34|27715.89
08:13:35|27716.46
08:13:36|27716.46
08:13:37|27716.46
08:13:38|27716.45
08:13:39|27716.45
08:13:40|27716.46
08:13:41|27716.46
08:13:42|27716.46
08:13:43|27716.45
08:13:44|27718.17
08:13:45|27718.16
08:13:46|27718.16
08:13:47|27718.17
08:13:48|27718.16
08:13:49|27718.16
08:13:50|27718.17
08:13:51|27718.16
08:13:52|27718.17
08:13:53|27718.16
08:13:54|27718.16
08:13:55|27718.16
08:13:56|27718.16
08:13:57|27718.16
08:13:58|27718.16
08:13:59|27718.16
08:14:00|27718.17
08:14:01|27718.16
08:14:02|27718.16
08:14:03|27718.16
08:14:04|27718.17
08:14:05|27718.16
08:14:06|27718.16
08:14:07|27718.16
08:14:08|27718.16
08:14:09|27718.17
08:14:10|27721.99
08:14:11|27722.01
08:14:13|27722.01
08:14:14|27722.06
08:14:15|27722.06
08:14:16|27722.05
08:14:17|27722.06
08:14:18|27722.05
08:14:19|27722.05
08:14:20|27722.06
08:14:21|27722.05
08:14:22|27722.06
08:14:23|27722.06
08:14:24|27722.06
08:14:25|27722.06
08:14:27|27722.06
08:14:28|27722.06
08:14:29|27722.05
08:14:29|27722.05
08:14:31|27722.05
08:14:32|27722.05
08:14:33|27722.05
08:14:34|27722.06
08:14:35|27722.06
08:14:36|27722.06
08:14:37|27722.05
08:14:38|27722.05
08:14:38|27722.06
08:14:40|27722.05
08:14:41|27722.06
08:14:42|27722.06
08:14:43|27722.05
08:14:44|27722.06
08:14:45|27722.06
08:14:46|27722.06
08:14:47|27722.06
08:14:48|27722.05
08:14:49|27722.05
08:14:50|27722.05
08:14:51|27722.05
08:14:52|27722.05
08:14:53|27722.06
08:14:54|27722.06
08:14:54|27725.53
08:14:56|27728.55
08:14:57|27728.55
08:14:58|27728.55
08:14:58|27728.54
08:15:00|27728.55
08:15:01|27728.55
08:15:02|27728.54
08:15:03|27728.54
08:15:04|27728.93
08:15:05|27728.93
08:15:05|27728.93
08:15:07|27728.93
08:15:07|27729.19
08:15:09|27729.92
08:15:10|27729.92
08:15:11|27729.93
08:15:12|27729.92
08:15:13|27729.92
08:15:14|27729.93
08:15:16|27729.92
08:15:17|27728.54
08:15:17|27728.46
08:15:18|27728.46
08:15:20|27728.31
08:15:21|27727.32
08:15:22|27727.33
08:15:23|27725.98
08:15:24|27725.95
08:15:25|27725.95
08:15:26|27725.95
08:15:27|27725.95
08:15:28|27725.95
08:15:29|27725.94
08:15:30|27725.94
08:15:31|27725.95
08:15:32|27725.95
08:15:33|27725.95
08:15:35|27725.94
08:15:35|27725.94
08:15:36|27725.94
08:15:37|27725.94
08:15:38|27725.94
08:15:39|27725.94
08:15:40|27725.95
08:15:41|27725.95
08:15:42|27734.23
08:15:43|27734.24
08:15:44|27734.24
08:15:45|27734.24
08:15:46|27734.38
08:15:47|27734.68
08:15:48|27734.68
08:15:49|27734.68
08:15:50|27734.68
08:15:51|27734.67
08:15:52|27734.68
08:15:53|27737.07
08:15:54|27737.18
08:15:55|27737.18
08:15:56|27737.17
08:15:57|27737.18
08:15:58|27737.18
08:15:59|27739.31
08:16:00|27739.97
08:16:01|27740.
08:16:02|27740.
08:16:03|27739.99
08:16:05|27740.
08:16:05|27740.
08:16:06|27739.99
08:16:07|27740.
08:16:09|27739.99
08:16:09|27740.81
08:16:10|27741.5
08:16:11|27742.06
08:16:12|27742.51
08:16:13|27743.83
08:16:15|27747.74
08:16:16|27748.35
08:16:17|27748.35
08:16:18|27748.35
08:16:19|27748.36
08:16:20|27748.35
08:16:21|27748.35
08:16:22|27748.35
08:16:23|27748.35
08:16:24|27748.35
08:16:25|27748.35
08:16:26|27748.36
08:16:27|27748.36
08:16:28|27747.33
08:16:29|27747.33
08:16:30|27747.29
08:16:31|27747.28
08:16:33|27747.29
08:16:33|27747.29
08:16:34|27747.28
08:16:35|27747.28
08:16:37|27747.28
08:16:38|27747.28
08:16:39|27747.28
08:16:41|27747.29
08:16:41|27747.29
08:16:42|27747.29
08:16:43|27747.29
08:16:44|27747.29
08:16:45|27747.28
08:16:46|27747.28
08:16:47|27747.29
08:16:49|27747.29
08:16:50|27747.29
08:16:51|27747.28
08:16:52|27747.28
08:16:53|27747.28
08:16:54|27747.28
08:16:54|27747.28
08:16:55|27747.29
08:16:57|27747.28
08:16:57|27747.29
08:16:58|27747.28
08:16:59|27747.29
08:17:00|27747.28
08:17:02|27747.29
08:17:03|27747.28
08:17:03|27747.28
08:17:04|27747.28
08:17:06|27747.28
08:17:07|27747.28
08:17:08|27747.28
08:17:09|27747.29
08:17:09|27747.28
08:17:10|27747.28
08:17:11|27747.29
08:17:13|27747.28
08:17:13|27747.28
08:17:15|27747.29
08:17:16|27747.28
08:17:18|27747.28
08:17:19|27747.28
08:17:19|27747.29
08:17:21|27747.29
08:17:22|27747.29
08:17:23|27747.29
08:17:24|27747.28
08:17:24|27747.28
08:17:26|27747.28
08:17:27|27747.29
08:17:28|27747.29
08:17:28|27747.28
08:17:30|27747.28
08:17:31|27747.29
08:17:32|27747.29
08:17:33|27747.29
08:17:34|27747.28
08:17:34|27747.28
08:17:35|27747.28
08:17:37|27747.28
08:17:37|27747.29
08:17:39|27750.
08:17:39|27749.99
08:17:41|27750.
08:17:42|27749.99
08:17:43|27749.99
08:17:44|27749.99
08:17:45|27750.
08:17:46|27750.
08:17:47|27749.99
08:17:48|27749.99
08:17:49|27750.
08:17:50|27749.99
08:17:51|27750.
08:17:52|27752.74
08:17:53|27752.96
08:17:54|27752.96
08:17:55|27755.73
08:17:56|27755.73
08:17:57|27755.75
08:17:58|27755.74
08:17:59|27755.75
08:18:00|27755.75
08:18:01|27755.74
08:18:02|27755.75
08:18:03|27755.74
08:18:04|27755.74
08:18:05|27755.75
08:18:06|27755.74
08:18:07|27755.74
08:18:08|27755.74
08:18:09|27755.74
08:18:10|27755.74
08:18:11|27755.74
08:18:12|27755.75
08:18:13|27755.75
08:18:14|27755.75
08:18:15|27755.75
08:18:17|27755.74
08:18:18|27755.74
08:18:19|27755.74
08:18:20|27756.42
08:18:22|27757.23
08:18:22|27757.22
08:18:24|27757.23
08:18:24|27757.23
08:18:26|27757.23
08:18:26|27757.22
08:18:27|27757.22
08:18:29|27757.22
08:18:29|27757.23
08:18:30|27757.23
08:18:32|27766.84
08:18:33|27770.25
08:18:34|27770.28
08:18:35|27770.48
08:18:35|27771.04
08:18:36|27771.06
08:18:37|27771.07
08:18:38|27771.07
08:18:39|27771.07
08:18:40|27771.06
08:18:41|27771.06
08:18:43|27771.06
08:18:44|27771.06
08:18:45|27771.95
08:18:45|27771.96
08:18:47|27771.97
08:18:48|27771.96
08:18:49|27771.96
08:18:50|27771.97
08:18:51|27771.96
08:18:52|27771.96
08:18:53|27771.96
08:18:54|27772.12
08:18:55|27772.15
08:18:56|27772.15
08:18:57|27772.14
08:18:58|27773.17
08:18:59|27774.97
08:19:00|27774.98
08:19:01|27775.62
08:19:02|27775.61
08:19:03|27775.62
08:19:04|27775.62
08:19:05|27775.62
08:19:06|27775.62
08:19:07|27775.62
08:19:08|27775.62
08:19:09|27775.61
08:19:10|27775.62
08:19:11|27775.62
08:19:12|27775.61
08:19:13|27775.62
08:19:14|27775.62
08:19:15|27775.62
08:19:16|27775.62
08:19:17|27775.62
08:19:19|27775.61
08:19:20|27775.61
08:19:21|27775.62
08:19:21|27775.61
08:19:23|27775.61
08:19:24|27775.62
08:19:25|27775.61
08:19:26|27775.62
08:19:27|27775.62
08:19:28|27775.62
08:19:29|27775.62
08:19:30|27775.61
08:19:31|27775.61
08:19:32|27775.62
08:19:33|27776.85
08:19:34|27777.
08:19:35|27777.65
08:19:36|27779.76
08:19:37|27779.76
08:19:38|27779.84
08:19:39|27779.85
08:19:40|27779.84
08:19:41|27779.84
08:19:42|27779.84
08:19:43|27779.84
08:19:44|27779.84
08:19:45|27779.84
08:19:46|27782.44
08:19:47|27782.66
08:19:48|27782.66
08:19:49|27782.66
08:19:51|27782.66
08:19:52|27782.66
08:19:52|27782.66
08:19:53|27782.66
08:19:54|27782.67
08:19:55|27782.67
08:19:57|27782.67
08:19:57|27782.67
08:19:58|27782.66
08:20:00|27782.66
08:20:01|27782.66
08:20:02|27782.67
08:20:03|27782.67
08:20:04|27782.67
08:20:05|27782.67
08:20:06|27782.67
08:20:06|27782.67
08:20:08|27782.67
08:20:08|27782.67
08:20:10|27782.67
08:20:11|27782.66
08:20:12|27782.67
08:20:12|27782.67
08:20:14|27782.66
08:20:15|27781.63
08:20:16|27781.63
08:20:16|27781.64
08:20:18|27779.88
08:20:20|27779.84
08:20:20|27777.87
08:20:21|27773.8
08:20:22|27773.79
08:20:23|27773.72
08:20:24|27773.72
08:20:26|27770.14
08:20:26|27770.13
08:20:27|27770.13
08:20:28|27770.14
08:20:29|27770.13
08:20:30|27770.13
08:20:32|27770.14
08:20:33|27770.13
08:20:33|27770.14
08:20:35|27770.13
08:20:36|27770.13
08:20:37|27770.13
08:20:38|27770.13
08:20:38|27770.13
08:20:40|27770.13
08:20:41|27770.14
08:20:42|27770.13
08:20:42|27770.13
08:20:43|27770.13
08:20:44|27770.14
08:20:46|27770.14
08:20:46|27770.13
08:20:47|27770.13
08:20:48|27770.13
08:20:50|27770.14
08:20:51|27770.14
08:20:52|27770.13
08:20:53|27770.13
08:20:54|27770.13
08:20:54|27770.14
08:20:55|27770.13
08:20:57|27770.14
08:20:58|27770.13
08:20:59|27770.13
08:21:00|27770.14
08:21:00|27770.13
08:21:01|27770.14
08:21:02|27770.13
08:21:03|27770.14
08:21:04|27770.14
08:21:06|27770.13
08:21:07|27770.13
08:21:07|27770.14
08:21:08|27770.14
08:21:09|27770.13
08:21:10|27770.13
08:21:11|27770.13
08:21:12|27770.14
08:21:14|27770.13
08:21:14|27770.13
08:21:15|27770.13
08:21:17|27770.13
08:21:18|27770.14
08:21:18|27770.13
08:21:20|27770.13
08:21:21|27769.66
08:21:22|27768.52
08:21:23|27768.53
08:21:25|27768.36
08:21:25|27768.36
08:21:26|27768.1
08:21:28|27768.09
08:21:29|27768.09
08:21:30|27768.09
08:21:31|27768.09
08:21:32|27768.09
08:21:33|27767.36
08:21:34|27767.35
08:21:35|27767.04
08:21:37|27767.03
08:21:38|27767.03
08:21:38|27767.03
08:21:39|27766.9
08:21:40|27766.79
08:21:42|27766.68
08:21:42|27766.68
08:21:43|27766.67
08:21:44|27766.67
08:21:46|27766.67
08:21:47|27766.68
08:21:48|27763.68
08:21:49|27763.63
08:21:49|27763.63
08:21:51|27763.63
08:21:52|27763.6
08:21:53|27763.59
08:21:53|27763.59
08:21:55|27763.6
08:21:56|27763.59
08:21:57|27763.58
08:21:58|27763.58
08:21:59|27763.58
08:22:00|27763.58
08:22:01|27763.58
08:22:02|27763.58
08:22:03|27763.58
08:22:04|27763.58
08:22:05|27764.91
08:22:06|27764.93
08:22:07|27764.92
08:22:08|27764.93
08:22:09|27764.93
08:22:10|27764.92
08:22:11|27764.92
08:22:12|27764.92
08:22:13|27765.03
08:22:14|27765.03
08:22:15|27766.13
08:22:16|27766.13
08:22:17|27766.14
08:22:18|27766.14
08:22:19|27766.68
08:22:20|27766.67
08:22:22|27766.67
08:22:22|27766.67
08:22:24|27766.68
08:22:25|27766.68
08:22:27|27766.68
08:22:27|27766.68
08:22:28|27766.68
08:22:29|27766.68
08:22:30|27766.67
08:22:31|27766.68
08:22:32|27766.67
08:22:33|27766.92
08:22:35|27766.92
08:22:35|27766.92
08:22:36|27766.92
08:22:38|27766.92
08:22:38|27766.91
08:22:39|27766.91
08:22:40|27766.91
08:22:41|27766.91
08:22:42|27766.92
08:22:43|27766.92
08:22:44|27766.91
08:22:45|27766.92
08:22:47|27766.92
08:22:48|27769.04
08:22:49|27769.32
08:22:49|27769.32
08:22:50|27776.56
08:22:51|27776.99
08:22:53|27777.45
08:22:53|27777.46
08:22:54|27777.45
08:22:56|27777.46
08:22:56|27777.46
08:22:57|27777.46
08:22:58|27777.46
08:22:59|27777.45
08:23:00|27777.46
08:23:01|27777.46
08:23:03|27777.45
08:23:03|27777.45
08:23:05|27777.45
08:23:05|27777.46
08:23:06|27777.46
08:23:07|27777.45
08:23:08|27777.45
08:23:09|27777.45
08:23:10|27777.46
08:23:11|27777.45
08:23:12|27777.46
08:23:14|27777.46
08:23:14|27777.46
08:23:15|27777.46
08:23:16|27777.45
08:23:18|27777.46
08:23:19|27777.45
08:23:20|27777.45
08:23:20|27777.45
08:23:22|27777.45
08:23:23|27777.45
08:23:24|27777.45
08:23:25|27777.45
08:23:26|27777.45
08:23:27|27777.45
08:23:28|27777.46
08:23:29|27777.46
08:23:30|27777.45
08:23:31|27777.46
08:23:32|27777.45
08:23:33|27777.46
08:23:34|27777.46
08:23:35|27777.45
08:23:36|27777.45
08:23:37|27777.45
08:23:38|27777.45
08:23:39|27777.46
08:23:40|27777.45
08:23:41|27777.45
08:23:42|27777.45
08:23:43|27777.45
08:23:44|27777.46
08:23:45|27777.45
08:23:46|27777.46
08:23:47|27777.46
08:23:48|27777.45
08:23:49|27777.46
08:23:50|27777.46
08:23:51|27777.45
08:23:52|27777.46
08:23:54|27777.46
08:23:55|27777.46
08:23:55|27777.45
08:23:56|27777.45
08:23:57|27777.46
08:23:58|27777.46
08:23:59|27777.45
08:24:00|27777.46
08:24:02|27777.46
08:24:03|27777.46
08:24:04|27777.46
08:24:05|27777.45
08:24:05|27777.46
08:24:06|27777.46
08:24:08|27777.46
08:24:09|27777.46
08:24:10|27777.46
08:24:11|27777.45
08:24:12|27777.45
08:24:12|27777.46
08:24:14|27777.45
08:24:15|27777.47
08:24:16|27777.47
08:24:16|27777.47
08:24:18|27777.47
08:24:19|27777.47
08:24:20|27777.47
08:24:21|27777.47
08:24:22|27777.46
08:24:23|27777.47
08:24:24|27777.46
08:24:25|27778.09
08:24:27|27778.76
08:24:28|27778.76
08:24:29|27778.76
08:24:30|27778.75
08:24:31|27778.76
08:24:32|27778.75
08:24:33|27778.75
08:24:34|27779.99
08:24:35|27779.99
08:24:36|27779.99
08:24:37|27780.
08:24:38|27780.
08:24:39|27780.
08:24:40|27780.
08:24:41|27780.
08:24:42|27780.75
08:24:43|27780.76
08:24:44|27780.75
08:24:45|27781.65
08:24:46|27781.66
08:24:47|27781.66
08:24:48|27781.67
08:24:49|27781.66
08:24:50|27781.67
08:24:51|27781.66
08:24:52|27781.66
08:24:53|27781.66
08:24:54|27781.67
08:24:55|27781.66
08:24:56|27781.66
08:24:57|27781.66
08:24:58|27781.66
08:24:59|27781.66
08:25:00|27780.17
08:25:01|27780.16
08:25:02|27780.17
08:25:03|27780.17
08:25:04|27780.17
08:25:05|27780.17
08:25:06|27780.17
08:25:07|27780.16
08:25:08|27780.17
08:25:09|27780.17
08:25:10|27780.16
08:25:11|27780.17
08:25:12|27780.17
08:25:13|27780.17
08:25:14|27780.17
08:25:15|27780.16
08:25:16|27780.16
08:25:17|27780.17
08:25:18|27780.16
08:25:19|27780.16
08:25:20|27780.16
08:25:21|27780.16
08:25:22|27780.16
08:25:24|27780.17
08:25:25|27780.17
08:25:26|27780.17
08:25:27|27780.17
08:25:28|27780.17
08:25:29|27780.16
08:25:30|27780.16
08:25:31|27780.17
08:25:33|27780.17
08:25:34|27780.17
08:25:35|27780.17
08:25:36|27780.17
08:25:37|27780.17
08:25:38|27780.16
08:25:39|27780.17
08:25:40|27780.17
08:25:41|27780.17
08:25:42|27780.17
08:25:43|27780.16
08:25:44|27780.16
08:25:45|27780.17
08:25:46|27780.16
08:25:47|27780.16
08:25:48|27780.16
08:25:49|27780.17
08:25:50|27780.16
08:25:51|27780.16
08:25:52|27780.16
08:25:53|27780.17
08:25:54|27780.16
08:25:55|27780.16
08:25:56|27780.17
08:25:57|27781.63
08:25:58|27781.62
08:25:59|27781.63
08:26:00|27781.62
08:26:01|27781.63
08:26:02|27781.63
08:26:03|27781.63
08:26:04|27781.62
08:26:05|27781.63
08:26:06|27782.03
08:26:07|27783.3
08:26:08|27783.3
08:26:09|27783.3
08:26:10|27783.3
08:26:11|27783.3
08:26:12|27783.3
08:26:13|27783.3
08:26:14|27783.3
08:26:15|27783.3
08:26:16|27783.3
08:26:17|27783.29
08:26:18|27783.3
08:26:20|27783.3
08:26:20|27783.3
08:26:21|27783.3
08:26:22|27783.3
08:26:23|27783.3
08:26:25|27783.3
08:26:26|27783.29
08:26:27|27783.29
08:26:28|27783.3
08:26:29|27783.3
08:26:30|27783.3
08:26:31|27783.3
08:26:32|27783.29
08:26:33|27783.3
08:26:34|27783.3
08:26:36|27783.3
08:26:36|27783.3
08:26:38|27783.3
08:26:38|27783.3
08:26:39|27783.3
08:26:40|27783.3
08:26:41|27783.3
08:26:42|27783.29
08:26:43|27783.3
08:26:44|27783.3
08:26:45|27783.3
08:26:46|27783.29
08:26:48|27783.3
08:26:49|27783.3
08:26:49|27783.31
08:26:51|27783.31
08:26:51|27783.31
08:26:52|27783.3
08:26:54|27783.31
08:26:55|27783.31
08:26:55|27783.31
08:26:56|27783.31
08:26:57|27783.31
08:26:58|27783.31
08:26:59|27783.31
08:27:01|27783.3
08:27:02|27785.69
08:27:03|27787.04
08:27:04|27787.45
08:27:05|27787.85
08:27:06|27787.84
08:27:07|27787.85
08:27:07|27787.85
08:27:09|27787.85
08:27:10|27787.85
08:27:10|27787.85
08:27:11|27787.85
08:27:13|27787.85
08:27:13|27787.85
08:27:15|27787.85
08:27:15|27787.84
08:27:16|27787.85
08:27:18|27787.85
08:27:18|27787.84
08:27:19|27787.85
08:27:21|27787.85
08:27:22|27787.85
08:27:23|27787.85
08:27:24|27787.85
08:27:25|27787.85
08:27:26|27787.85
08:27:28|27787.85
08:27:28|27787.85
08:27:29|27787.87
08:27:31|27793.98
08:27:32|27794.22
08:27:33|27795.91
08:27:34|27796.12
08:27:35|27796.13
08:27:36|27796.12
08:27:37|27796.13
08:27:38|27796.12
08:27:39|27796.13
08:27:40|27796.13
08:27:41|27796.97
08:27:42|27796.97
08:27:43|27796.97
08:27:44|27796.97
08:27:45|27797.03
08:27:46|27797.18
08:27:47|27797.19
08:27:48|27797.18
08:27:49|27797.18
08:27:50|27797.19
08:27:51|27797.53
08:27:52|27797.65
08:27:53|27798.47
08:27:54|27798.48
08:27:55|27798.48
08:27:56|27798.48
08:27:57|27798.48
08:27:58|27798.48
08:28:00|27798.48
08:28:00|27798.48
08:28:01|27798.48
08:28:02|27798.48
08:28:03|27798.47
08:28:04|27800.01
08:28:06|27800.01
08:28:06|27800.
08:28:07|27800.01
08:28:08|27800.01
08:28:10|27807.24
08:28:11|27807.24
08:28:11|27807.25
08:28:12|27807.25
08:28:14|27807.24
08:28:15|27807.24
08:28:15|27807.24
08:28:17|27807.24
08:28:17|27807.25
08:28:18|27807.24
08:28:20|27807.25
08:28:20|27807.24
08:28:21|27807.24
08:28:22|27807.24
08:28:23|27807.25
08:28:24|27807.25
08:28:26|27807.25
08:28:27|27807.25
08:28:28|27807.25
08:28:29|27807.24
08:28:30|27807.24
08:28:31|27807.24
08:28:32|27807.25
08:28:33|27807.24
08:28:34|27801.65
08:28:35|27801.2
08:28:36|27799.33
08:28:37|27799.33
08:28:38|27799.34
08:28:39|27799.33
08:28:40|27799.33
08:28:41|27799.33
08:28:42|27799.33
08:28:44|27799.33
08:28:44|27799.34
08:28:45|27799.34
08:28:46|27799.34
08:28:47|27799.34
08:28:48|27799.34
08:28:49|27799.33
08:28:50|27799.33
08:28:51|27799.34
08:28:52|27799.33
08:28:53|27799.34
08:28:54|27799.34
08:28:55|27799.34
08:28:56|27799.33
08:28:57|27799.34
08:28:58|27799.33
08:28:59|27799.33
08:29:00|27799.33
08:29:01|27799.33
08:29:02|27799.33
08:29:03|27799.34
08:29:04|27796.33
08:29:05|27796.09
08:29:06|27796.09
08:29:07|27796.09
08:29:08|27796.09
08:29:09|27796.1
08:29:11|27796.09
08:29:12|27796.1
08:29:13|27796.09
08:29:14|27796.1
08:29:15|27796.1
08:29:16|27796.09
08:29:17|27796.1
08:29:18|27796.09
08:29:19|27796.1
08:29:20|27796.09
08:29:21|27796.1
08:29:22|27796.1
08:29:23|27796.09
08:29:24|27796.1
08:29:25|27796.1
08:29:26|27796.09
08:29:27|27793.74
08:29:29|27793.75
08:29:30|27793.74
08:29:31|27793.74
08:29:32|27793.74
08:29:33|27793.74
08:29:34|27793.74
08:29:35|27793.74
08:29:36|27793.74
08:29:37|27793.74
08:29:38|27793.74
08:29:39|27793.74
08:29:40|27793.74
08:29:41|27793.75
08:29:42|27793.74
08:29:44|27793.74
08:29:45|27793.74
08:29:46|27793.74
08:29:47|27793.74
08:29:48|27793.75
08:29:49|27793.74
08:29:50|27793.74
08:29:51|27793.74
08:29:52|27793.74
08:29:53|27793.75
08:29:54|27795.79
08:29:55|27796.81
08:29:56|27796.81
08:29:57|27796.81
08:29:58|27796.8
08:29:59|27796.81
08:30:00|27796.81
08:30:01|27796.8
08:30:02|27796.81
08:30:03|27796.81
08:30:04|27796.95
08:30:05|27796.95
08:30:06|27798.43
08:30:07|27798.44
08:30:08|27798.43
08:30:09|27798.44
08:30:10|27798.43
08:30:11|27798.43
08:30:12|27798.43
08:30:13|27798.43
08:30:14|27798.43
08:30:15|27798.43
08:30:16|27798.44
08:30:17|27798.44
08:30:18|27798.43
08:30:19|27798.43
08:30:20|27798.43
08:30:21|27798.44
08:30:22|27798.44
08:30:23|27798.43
08:30:24|27798.43
08:30:25|27798.43
08:30:26|27798.44
08:30:27|27798.43
08:30:29|27798.44
08:30:30|27798.44
08:30:31|27798.43
08:30:33|27798.43
08:30:34|27798.44
08:30:35|27798.43
08:30:36|27798.43
08:30:37|27798.43
08:30:38|27798.43
08:30:39|27798.43
08:30:39|27798.43
08:30:40|27798.43
08:30:42|27798.43
08:30:43|27798.43
08:30:44|27798.43
08:30:44|27798.43
08:30:46|27798.43
08:30:47|27798.43
08:30:48|27798.43
08:30:49|27798.43
08:30:50|27798.44
08:30:51|27798.43
08:30:52|27798.44
08:30:53|27798.44
08:30:54|27798.43
08:30:55|27798.43
08:30:56|27798.44
08:30:57|27798.44
08:30:58|27798.43
08:30:59|27798.43
08:31:00|27799.81
08:31:01|27801.98
08:31:02|27801.97
08:31:03|27801.98
08:31:04|27801.98
08:31:05|27801.98
08:31:06|27803.93
08:31:07|27804.02
08:31:08|27804.02
08:31:09|27804.02
08:31:10|27804.02
08:31:11|27804.02
08:31:12|27804.01
08:31:13|27804.02
08:31:14|27804.02
08:31:15|27804.02
08:31:16|27804.01
08:31:17|27804.02
08:31:18|27804.02
08:31:19|27804.01
08:31:20|27804.02
08:31:21|27804.01
08:31:22|27804.01
08:31:23|27804.02
08:31:24|27804.01
08:31:25|27804.02
08:31:26|27804.01
08:31:27|27804.01
08:31:28|27804.02
08:31:30|27804.01
08:31:31|27804.02
08:31:32|27804.02
08:31:33|27804.02
08:31:34|27804.02
08:31:35|27804.01
08:31:36|27804.01
08:31:37|27804.02
08:31:37|27804.15
08:31:41|27806.13
08:31:41|27806.19
08:31:42|27806.19
08:31:44|27806.2
08:31:45|27806.2
08:31:46|27806.2
08:31:46|27806.2
08:31:47|27806.2
08:31:48|27806.19
08:31:50|27806.2
08:31:50|27806.2
08:31:52|27806.2
08:31:53|27806.19
08:31:54|27806.19
08:31:54|27806.2
08:31:55|27806.19
08:31:57|27806.19
08:31:58|27806.2
08:31:59|27806.19
08:32:00|27806.19
08:32:01|27806.19
08:32:02|27806.2
08:32:02|27806.2
08:32:04|27806.19
08:32:05|27806.19
08:32:06|27806.2
08:32:07|27806.2
08:32:08|27806.2
08:32:09|27806.2
08:32:10|27806.2
08:32:11|27806.2
08:32:12|27806.2
08:32:13|27806.2
08:32:14|27806.19
08:32:15|27806.2
08:32:16|27806.2
08:32:17|27806.2
08:32:18|27806.2
08:32:19|27806.19
08:32:20|27806.2
08:32:21|27806.19
08:32:22|27806.19
08:32:23|27806.2
08:32:24|27806.2
08:32:25|27806.2
08:32:26|27806.2
08:32:27|27806.2
08:32:28|27806.2
08:32:29|27806.19
08:32:31|27806.19
08:32:32|27800.
08:32:33|27800.
08:32:34|27800.
08:32:35|27800.01
08:32:36|27800.
08:32:37|27800.
08:32:38|27800.
08:32:39|27800.01
08:32:40|27800.
08:32:41|27800.
08:32:42|27800.
08:32:43|27800.
08:32:45|27800.
08:32:45|27800.01
08:32:46|27800.01
08:32:47|27800.01
08:32:48|27800.01
08:32:49|27800.
08:32:50|27800.
08:32:51|27800.
08:32:52|27800.
08:32:53|27800.01
08:32:54|27796.38
08:32:55|27803.8
08:32:56|27804.73
08:32:57|27804.72
08:32:58|27804.73
08:32:59|27804.72
08:33:00|27804.73
08:33:02|27804.72
08:33:02|27804.72
08:33:03|27804.72
08:33:05|27804.73
08:33:05|27804.73
08:33:06|27804.72
08:33:07|27804.73
08:33:08|27804.72
08:33:10|27804.73
08:33:10|27804.73
08:33:11|27803.24
08:33:13|27803.24
08:33:14|27803.24
08:33:15|27803.24
08:33:16|27799.99
08:33:17|27800.
08:33:18|27800.
08:33:19|27799.99
08:33:20|27799.99
08:33:21|27799.99
08:33:22|27800.
08:33:23|27799.99
08:33:24|27799.99
08:33:25|27799.99
08:33:26|27799.99
08:33:27|27800.
08:33:28|27799.99
08:33:30|27799.99
08:33:30|27799.99
08:33:32|27799.99
08:33:33|27799.99
08:33:34|27799.99
08:33:35|27799.99
08:33:36|27799.99
08:33:38|27800.
08:33:38|27799.99
08:33:39|27799.99
08:33:40|27799.99
08:33:42|27799.99
08:33:42|27799.99
08:33:43|27799.99
08:33:44|27799.99
08:33:45|27799.99
08:33:46|27799.99
08:33:47|27800.
08:33:48|27799.99
08:33:49|27800.
08:33:50|27800.
08:33:52|27799.99
08:33:53|27799.99
08:33:54|27799.99
08:33:55|27800.
08:33:56|27800.
08:33:57|27799.99
08:33:58|27799.99
08:33:59|27799.99
08:34:00|27800.
08:34:01|27799.99
08:34:02|27799.99
08:34:03|27799.99
08:34:04|27799.99
08:34:05|27799.99
08:34:06|27799.99
08:34:07|27799.99
08:34:08|27799.99
08:34:09|27799.99
08:34:10|27800.
08:34:11|27799.99
08:34:12|27799.99
08:34:13|27800.
08:34:14|27799.99
08:34:15|27799.99
08:34:16|27799.99
08:34:17|27799.99
08:34:18|27800.
08:34:19|27799.99
08:34:20|27799.99
08:34:21|27800.
08:34:22|27799.99
08:34:23|27799.99
08:34:24|27800.
08:34:25|27797.71
08:34:26|27797.71
08:34:27|27797.71
08:34:28|27797.72
08:34:29|27796.33
08:34:30|27796.33
08:34:31|27796.33
08:34:32|27796.33
08:34:34|27796.34
08:34:34|27796.34
08:34:36|27796.33
08:34:37|27796.33
08:34:37|27796.34
08:34:39|27796.34
08:34:40|27796.33
08:34:41|27796.33
08:34:42|27796.33
08:34:43|27796.33
08:34:44|27796.33
08:34:45|27796.33
08:34:46|27796.33
08:34:48|27796.33
08:34:48|27796.33
08:34:50|27796.33
08:34:51|27796.34
08:34:52|27796.33
08:34:53|27796.33
08:34:54|27796.33
08:34:55|27796.34
08:34:55|27796.33
08:34:57|27796.33
08:34:58|27796.34
08:34:59|27796.33
08:35:00|27796.33
08:35:01|27796.33
08:35:03|27796.34
08:35:03|27798.27
08:35:04|27798.27
08:35:05|27798.41
08:35:06|27798.41
08:35:07|27798.41
08:35:08|27798.41
08:35:09|27798.41
08:35:10|27798.42
08:35:11|27798.42
08:35:12|27798.64
08:35:13|27798.68
08:35:14|27798.68
08:35:15|27798.68
08:35:16|27798.68
08:35:17|27798.68
08:35:18|27798.68
08:35:19|27798.68
08:35:20|27798.68
08:35:21|27798.68
08:35:22|27798.68
08:35:23|27798.68
08:35:24|27798.68
08:35:25|27798.68
08:35:26|27798.68
08:35:27|27798.68
08:35:28|27798.68
08:35:29|27798.68
08:35:30|27798.68
08:35:31|27798.68
08:35:32|27798.68
08:35:34|27798.68
08:35:35|27798.68
08:35:36|27798.68
08:35:37|27798.68
08:35:38|27798.68
08:35:40|27798.68
08:35:41|27798.68
08:35:42|27798.68
08:35:42|27798.68
08:35:44|27798.68
08:35:45|27798.68
08:35:46|27798.69
08:35:47|27798.68
08:35:48|27798.68
08:35:49|27798.68
08:35:50|27798.68
08:35:51|27798.68
08:35:52|27798.69
08:35:53|27798.69
08:35:54|27798.69
08:35:55|27798.68
08:35:56|27798.68
08:35:57|27798.68
08:35:58|27798.69
08:35:59|27798.69
08:36:00|27798.68
08:36:01|27798.69
08:36:02|27798.68
08:36:03|27798.68
08:36:04|27798.69
08:36:06|27798.68
08:36:06|27798.68
08:36:08|27798.68
08:36:09|27798.68
08:36:10|27798.69
08:36:10|27798.68
08:36:12|27798.68
08:36:12|27798.69
08:36:14|27798.69
08:36:15|27798.68
08:36:16|27798.68
08:36:17|27798.69
08:36:18|27798.68
08:36:19|27798.69
08:36:20|27798.68
08:36:21|27798.68
08:36:21|27798.68
08:36:23|27798.69
08:36:24|27798.69
08:36:25|27798.68
08:36:25|27798.68
08:36:26|27798.68
08:36:28|27798.69
08:36:29|27798.68
08:36:30|27798.68
08:36:31|27798.68
08:36:31|27798.69
08:36:33|27798.68
08:36:34|27798.68
08:36:35|27798.68
08:36:36|27798.68
08:36:38|27799.11
08:36:38|27799.57
08:36:39|27799.57
08:36:40|27799.57
08:36:41|27799.57
08:36:42|27799.56
08:36:43|27799.56
08:36:44|27799.56
08:36:45|27799.56
08:36:46|27799.57
08:36:47|27799.83
08:36:48|27799.96
08:36:49|27799.96
08:36:51|27799.97
08:36:51|27799.96
08:36:52|27799.96
08:36:53|27799.96
08:36:54|27799.96
08:36:55|27799.97
08:36:56|27799.97
08:36:57|27799.96
08:36:59|27799.97
08:37:00|27799.99
08:37:00|27799.99
08:37:02|27800.
08:37:02|27800.
08:37:04|27799.99
08:37:05|27800.
08:37:06|27799.99
08:37:08|27800.
08:37:08|27799.99
08:37:09|27799.99
08:37:10|27799.99
08:37:11|27799.99
08:37:12|27800.
08:37:13|27800.
08:37:14|27799.99
08:37:15|27800.
08:37:16|27800.
08:37:17|27799.99
08:37:18|27800.
08:37:19|27799.99
08:37:20|27799.99
08:37:21|27800.
08:37:22|27800.
08:37:23|27799.99
08:37:25|27799.99
08:37:26|27800.
08:37:26|27799.99
08:37:27|27800.
08:37:29|27799.99
08:37:30|27799.99
08:37:31|27799.99
08:37:32|27799.99
08:37:33|27799.99
08:37:34|27799.99
08:37:35|27799.99
08:37:36|27799.99
08:37:38|27799.99
08:37:39|27799.99
08:37:40|27799.99
08:37:41|27800.
08:37:43|27799.99
08:37:43|27799.99
08:37:44|27800.
08:37:45|27800.
08:37:47|27799.99
08:37:48|27799.99
08:37:49|27799.99
08:37:49|27799.99
08:37:51|27799.99
08:37:51|27800.
08:37:52|27800.
08:37:54|27799.99
08:37:55|27799.99
08:37:56|27800.
08:37:56|27800.
08:37:57|27800.
08:37:58|27800.
08:37:59|27800.
08:38:00|27800.
08:38:02|27799.99
08:38:02|27800.
08:38:03|27799.99
08:38:05|27799.99
08:38:05|27799.99
08:38:06|27800.
08:38:08|27800.
08:38:08|27799.99
08:38:09|27799.99
08:38:11|27800.02
08:38:12|27800.02
08:38:13|27800.01
08:38:14|27800.01
08:38:14|27800.01
08:38:16|27800.02
08:38:16|27800.02
08:38:17|27800.02
08:38:18|27800.02
08:38:19|27800.02
08:38:21|27800.01
08:38:22|27800.02
08:38:23|27800.01
08:38:24|27800.01
08:38:25|27800.01
08:38:26|27800.01
08:38:27|27800.02
08:38:28|27800.06
08:38:29|27800.19
08:38:30|27800.19
08:38:31|27800.19
08:38:32|27800.2
08:38:33|27800.2
08:38:34|27800.19
08:38:35|27800.2
08:38:36|27800.2
08:38:38|27800.2
08:38:38|27801.65
08:38:39|27801.64
08:38:41|27801.87
08:38:42|27801.88
08:38:43|27801.87
08:38:44|27801.87
08:38:45|27801.88
08:38:46|27801.88
08:38:47|27801.88
08:38:48|27801.87
08:38:49|27801.88
08:38:50|27802.22
08:38:51|27802.25
08:38:52|27802.25
08:38:53|27802.25
08:38:54|27803.39
08:38:55|27803.38
08:38:56|27803.38
08:38:57|27803.39
08:38:58|27803.38
08:38:59|27803.39
08:39:00|27803.38
08:39:01|27803.39
08:39:02|27803.39
08:39:03|27803.38
08:39:04|27803.39
08:39:05|27803.38
08:39:06|27803.39
08:39:08|27803.38
08:39:09|27803.39
08:39:09|27803.38
08:39:10|27802.79
08:39:11|27801.87
08:39:12|27801.87
08:39:13|27801.87
08:39:14|27811.48
08:39:16|27807.44
08:39:16|27807.44
08:39:17|27807.44
08:39:18|27807.43
08:39:19|27807.43
08:39:21|27807.43
08:39:22|27807.43
08:39:23|27802.25
08:39:24|27801.4
08:39:25|27800.97
08:39:26|27800.97
08:39:27|27800.98
08:39:29|27800.97
08:39:29|27800.97
08:39:30|27800.98
08:39:31|27800.97
08:39:32|27800.97
08:39:33|27800.97
08:39:34|27800.97
08:39:35|27800.97
08:39:36|27800.97
08:39:38|27800.97
08:39:39|27800.97
08:39:41|27800.97
08:39:42|27800.97
08:39:43|27800.97
08:39:44|27800.97
08:39:45|27800.98
08:39:46|27800.97
08:39:47|27800.97
08:39:49|27800.97
08:39:50|27800.98
08:39:51|27800.97
08:39:51|27800.98
08:39:53|27800.98
08:39:54|27800.97
08:39:55|27800.97
08:39:55|27800.97
08:39:56|27800.98
08:39:57|27800.98
08:39:59|27800.98
08:40:00|27800.98
08:40:01|27800.98
08:40:01|27800.97
08:40:02|27800.97
08:40:03|27800.98
08:40:05|27800.98
08:40:05|27800.98
08:40:06|27800.97
08:40:08|27800.97
08:40:09|27800.98
08:40:09|27800.98
08:40:11|27800.98
08:40:11|27800.98
08:40:13|27800.98
08:40:14|27800.98
08:40:15|27800.98
08:40:16|27800.98
08:40:17|27800.97
08:40:18|27800.97
08:40:19|27800.97
08:40:20|27800.97
08:40:21|27802.3
08:40:22|27802.31
08:40:23|27802.31
08:40:24|27802.3
08:40:25|27802.3
08:40:27|27802.3
08:40:27|27802.31
08:40:28|27802.32
08:40:29|27802.33
08:40:30|27802.32
08:40:31|27802.33
08:40:32|27802.32
08:40:33|27802.32
08:40:34|27802.32
08:40:35|27802.32
08:40:36|27802.33
08:40:38|27802.32
08:40:39|27802.33
08:40:40|27802.32
08:40:41|27802.32
08:40:43|27802.33
08:40:43|27802.32
08:40:44|27802.32
08:40:45|27802.32
08:40:46|27802.33
08:40:47|27802.32
08:40:49|27802.32
08:40:49|27802.33
08:40:50|27802.32
08:40:51|27802.32
08:40:52|27802.32
08:40:53|27802.32
08:40:54|27802.32
08:40:55|27802.33
08:40:56|27802.32
08:40:57|27802.32
08:40:58|27802.32
08:40:59|27802.32
08:41:00|27802.32
08:41:01|27802.32
08:41:02|27802.32
08:41:03|27802.32
08:41:04|27802.32
08:41:05|27802.32
08:41:06|27802.32
08:41:07|27802.32
08:41:08|27802.32
08:41:09|27802.32
08:41:10|27802.32
08:41:12|27802.32
08:41:12|27802.32
08:41:13|27802.32
08:41:15|27802.33
08:41:15|27802.33
08:41:16|27802.33
08:41:18|27802.32
08:41:19|27802.33
08:41:20|27802.33
08:41:21|27802.32
08:41:21|27802.33
08:41:23|27802.33
08:41:24|27802.33
08:41:24|27802.32
08:41:26|27802.32
08:41:26|27802.32
08:41:28|27802.33
08:41:29|27802.33
08:41:30|27802.33
08:41:32|27802.32
08:41:32|27802.32
08:41:33|27802.33
08:41:34|27802.32
08:41:35|27802.33
08:41:36|27802.33
08:41:37|27802.33
08:41:38|27802.33
08:41:40|27802.32
08:41:41|27802.33
08:41:43|27802.32
08:41:44|27802.32
08:41:45|27802.33
08:41:46|27802.33
08:41:46|27802.33
08:41:48|27802.32
08:41:49|27802.33
08:41:50|27806.57
08:41:51|27806.91
08:41:52|27806.91
08:41:53|27806.91
08:41:54|27806.91
08:41:54|27806.92
08:41:56|27806.91
08:41:57|27806.92
08:41:59|27806.91
08:41:59|27806.92
08:42:00|27807.72
08:42:01|27808.71
08:42:02|27808.71
08:42:03|27808.71
08:42:05|27808.71
08:42:05|27808.71
08:42:06|27808.71
08:42:07|27808.71
08:42:08|27808.72
08:42:09|27808.72
08:42:10|27808.72
08:42:11|27808.71
08:42:12|27808.72
08:42:13|27808.72
08:42:14|27808.72
08:42:15|27808.72
08:42:17|27808.72
08:42:17|27808.71
08:42:18|27808.71
08:42:19|27808.71
08:42:20|27808.72
08:42:21|27808.72
08:42:23|27808.71
08:42:23|27808.71
08:42:24|27810.
08:42:26|27810.
08:42:27|27810.
08:42:27|27810.
08:42:28|27809.99
08:42:30|27810.
08:42:30|27809.99
08:42:31|27809.99
08:42:32|27810.
08:42:33|27810.
08:42:35|27809.99
08:42:35|27809.99
08:42:36|27809.99
08:42:37|27810.
08:42:38|27809.99
08:42:39|27809.99
08:42:41|27809.99
08:42:43|27810.
08:42:44|27810.
08:42:44|27810.
08:42:46|27809.99
08:42:47|27810.
08:42:48|27810.
08:42:49|27809.99
08:42:50|27809.99
08:42:51|27809.99
08:42:52|27810.
08:42:53|27810.
08:42:54|27809.99
08:42:55|27809.99
08:42:56|27810.
08:42:57|27810.
08:42:58|27810.
08:42:59|27809.99
08:43:00|27809.99
08:43:01|27809.99
08:43:02|27809.99
08:43:04|27809.99
08:43:04|27810.
08:43:06|27810.
08:43:07|27809.99
08:43:07|27809.99
08:43:09|27810.
08:43:09|27810.
08:43:11|27809.99
08:43:11|27809.99
08:43:12|27810.
08:43:13|27809.99
08:43:14|27809.99
08:43:16|27810.
08:43:16|27809.99
08:43:17|27809.99
08:43:19|27810.
08:43:19|27810.
08:43:20|27809.99
08:43:21|27809.99
08:43:22|27809.99
08:43:24|27810.
08:43:24|27809.99
08:43:25|27809.99
08:43:26|27809.99
08:43:27|27810.
08:43:29|27810.
08:43:30|27809.99
08:43:31|27810.
08:43:31|27809.99
08:43:32|27809.99
08:43:33|27809.99
08:43:35|27809.99
08:43:35|27809.99
08:43:36|27809.99
08:43:37|27809.99
08:43:39|27809.99
08:43:39|27809.99
08:43:41|27809.99
08:43:41|27809.99
08:43:43|27809.99
08:43:44|27809.99
08:43:45|27810.
08:43:46|27810.
08:43:47|27809.99
08:43:48|27810.
08:43:49|27810.
08:43:51|27809.99
08:43:51|27810.
08:43:52|27810.
08:43:53|27809.99
08:43:54|27809.99
08:43:55|27809.99
08:43:57|27809.99
08:43:58|27809.99
08:44:00|27809.99
08:44:00|27809.99
08:44:01|27810.
08:44:02|27810.
08:44:03|27809.99
08:44:04|27810.
08:44:05|27809.63
08:44:06|27809.63
08:44:07|27809.64
08:44:08|27809.63
08:44:09|27809.63
08:44:10|27809.63
08:44:11|27809.64
08:44:12|27809.64
08:44:13|27809.63
08:44:14|27809.64
08:44:15|27809.63
08:44:16|27809.64
08:44:17|27809.63
08:44:18|27809.64
08:44:19|27809.64
08:44:20|27809.64
08:44:21|27809.63
08:44:22|27809.63
08:44:23|27809.63
08:44:25|27809.63
08:44:25|27809.63
08:44:26|27809.63
08:44:27|27809.63
08:44:28|27809.63
08:44:29|27809.64
08:44:31|27809.64
08:44:31|27809.64
08:44:32|27809.63
08:44:33|27809.64
08:44:34|27809.63
08:44:35|27809.63
08:44:36|27809.64
08:44:37|27809.63
08:44:38|27809.63
08:44:39|27809.64
08:44:40|27809.63
08:44:41|27809.64
08:44:43|27809.64
08:44:44|27809.64
08:44:45|27809.64
08:44:46|27809.64
08:44:47|27809.64
08:44:48|27809.64
08:44:49|27809.63
08:44:50|27809.64
08:44:51|27815.19
08:44:52|27815.2
08:44:53|27815.19
08:44:54|27815.19
08:44:55|27815.2
08:44:56|27815.19
08:44:57|27815.2
08:44:58|27815.19
08:44:59|27815.19
08:45:00|27815.2
08:45:01|27815.19
08:45:03|27815.19
08:45:03|27815.2
08:45:04|27815.19
08:45:05|27815.19
08:45:06|27815.2
08:45:07|27815.19
08:45:08|27815.2
08:45:09|27815.2
08:45:10|27815.19
08:45:11|27815.19
08:45:12|27815.19
08:45:13|27815.2
08:45:15|27815.19
08:45:16|27815.2
08:45:16|27815.2
08:45:18|27815.2
08:45:19|27815.19
08:45:20|27815.2
08:45:21|27815.19
08:45:22|27815.2
08:45:23|27815.2
08:45:24|27815.2
08:45:25|27815.19
08:45:26|27815.2
08:45:26|27815.2
08:45:28|27815.19
08:45:29|27815.19
08:45:30|27815.19
08:45:31|27815.19
08:45:32|27815.19
08:45:33|27815.19
08:45:34|27815.19
08:45:35|27815.19
08:45:36|27815.2
08:45:37|27815.2
08:45:38|27815.19
08:45:39|27815.19
08:45:40|27815.19
08:45:41|27815.19
08:45:42|27815.19
08:45:43|27815.19
08:45:45|27815.19
08:45:45|27815.19
08:45:46|27815.19
08:45:47|27815.19
08:45:48|27815.19
08:45:49|27815.2
08:45:51|27815.19
08:45:52|27815.2
08:45:53|27815.2
08:45:54|27815.2
08:45:55|27815.19
08:45:56|27815.2
08:45:57|27815.2
08:45:58|27815.19
08:45:59|27815.19
08:46:00|27815.19
08:46:01|27815.19
08:46:02|27815.2
08:46:03|27815.2
08:46:04|27815.2
08:46:05|27815.19
08:46:06|27815.19
08:46:07|27815.19
08:46:08|27815.2
08:46:09|27815.19
08:46:10|27815.2
08:46:11|27815.2
08:46:12|27809.63
08:46:13|27809.63
08:46:14|27809.63
08:46:15|27809.63
08:46:16|27808.96
08:46:17|27808.96
08:46:18|27807.79
08:46:19|27807.56
08:46:20|27807.56
08:46:21|27807.57
08:46:22|27807.55
08:46:23|27807.54
08:46:24|27807.53
08:46:25|27807.53
08:46:26|27807.5
08:46:27|27807.18
08:46:28|27804.66
08:46:29|27804.66
08:46:30|27804.66
08:46:31|27804.67
08:46:32|27804.66
08:46:33|27804.66
08:46:35|27804.66
08:46:35|27804.28
08:46:36|27804.12
08:46:37|27804.12
08:46:38|27804.12
08:46:39|27804.13
08:46:40|27804.12
08:46:41|27804.12
08:46:42|27803.3
08:46:43|27803.3
08:46:45|27803.3
08:46:46|27803.31
08:46:47|27803.3
08:46:48|27803.26
08:46:50|27803.04
08:46:50|27803.04
08:46:51|27803.04
08:46:52|27803.05
08:46:53|27803.04
08:46:54|27803.05
08:46:55|27803.04
08:46:56|27803.04
08:46:57|27803.04
08:46:58|27803.04
08:46:59|27803.04
08:47:00|27803.05
08:47:01|27803.05
08:47:02|27803.04
08:47:03|27803.05
08:47:04|27803.04
08:47:05|27803.05
08:47:06|27803.04
08:47:07|27803.04
08:47:08|27803.05
08:47:09|27803.04
08:47:10|27803.04
08:47:11|27803.04
08:47:13|27803.04
08:47:13|27803.05
08:47:14|27803.05
08:47:15|27803.04
08:47:16|27803.04
08:47:17|27803.05
08:47:18|27803.05
08:47:19|27803.04
08:47:20|27803.05
08:47:21|27803.04
08:47:22|27803.04
08:47:24|27802.31
08:47:24|27802.32
08:47:25|27802.31
08:47:26|27802.32
08:47:28|27802.31
08:47:28|27802.31
08:47:29|27802.31
08:47:31|27802.31
08:47:31|27802.31
08:47:32|27802.32
08:47:33|27802.31
08:47:35|27802.32
08:47:35|27802.32
08:47:37|27802.31
08:47:38|27802.11
08:47:38|27801.65
08:47:39|27800.24
08:47:41|27800.24
08:47:42|27800.24
08:47:43|27800.24
08:47:44|27800.24
08:47:45|27800.25
08:47:46|27800.25
08:47:48|27800.24
08:47:49|27800.24
08:47:50|27800.24
08:47:51|27800.24
08:47:52|27800.25
08:47:53|27800.24
08:47:54|27800.24
08:47:55|27800.24
08:47:56|27800.24
08:47:57|27800.24
08:47:58|27800.25
08:47:59|27800.24
08:48:00|27800.24
08:48:01|27800.25
08:48:02|27800.25
08:48:04|27800.24
08:48:04|27800.24
08:48:05|27800.25
08:48:07|27800.25
08:48:08|27800.24
08:48:09|27800.25
08:48:10|27800.24
08:48:11|27800.24
08:48:12|27800.25
08:48:13|27800.24
08:48:14|27800.24
08:48:15|27800.24
08:48:16|27800.25
08:48:17|27800.24
08:48:17|27800.24
08:48:19|27800.25
08:48:20|27800.24
08:48:21|27800.25
08:48:21|27800.24
08:48:22|27800.24
08:48:23|27800.24
08:48:24|27800.25
08:48:25|27800.25
08:48:27|27800.24
08:48:28|27800.24
08:48:29|27800.24
08:48:30|27800.24
08:48:31|27800.24
08:48:31|27800.25
08:48:33|27800.25
08:48:34|27800.24
08:48:35|27800.24
08:48:36|27800.24
08:48:37|27800.24
08:48:37|27800.24
08:48:39|27800.24
08:48:39|27800.24
08:48:41|27800.24
08:48:42|27800.24
08:48:43|27800.24
08:48:44|27800.25
08:48:45|27800.24
08:48:46|27800.25
08:48:47|27800.24
08:48:48|27800.25
08:48:49|27800.24
08:48:50|27800.24
08:48:51|27800.24
08:48:52|27800.24
08:48:53|27799.5
08:48:54|27799.51
08:48:55|27799.5
08:48:56|27799.5
08:48:57|27798.44
08:48:59|27797.93
08:49:00|27797.78
08:49:00|27797.77
08:49:01|27797.77
08:49:02|27797.77
08:49:04|27797.28
08:49:05|27796.36
08:49:05|27796.36
08:49:07|27796.35
08:49:08|27796.35
08:49:08|27795.38
08:49:10|27795.32
08:49:11|27795.3
08:49:12|27787.85
08:49:13|27787.78
08:49:14|27787.78
08:49:15|27787.78
08:49:16|27786.61
08:49:17|27786.6
08:49:18|27786.6
08:49:19|27786.6
08:49:20|27786.6
08:49:21|27786.61
08:49:22|27786.6
08:49:23|27786.61
08:49:24|27786.61
08:49:25|27786.61
08:49:26|27786.6
08:49:27|27786.6
08:49:28|27786.61
08:49:29|27786.6
08:49:30|27786.61
08:49:31|27786.6
08:49:32|27786.6
08:49:33|27786.6
08:49:34|27786.6
08:49:35|27785.54
08:49:36|27785.54
08:49:37|27785.54
08:49:38|27785.54
08:49:39|27785.54
08:49:40|27785.55
08:49:41|27785.55
08:49:43|27785.54
08:49:43|27785.54
08:49:44|27785.54
08:49:45|27785.54
08:49:46|27785.55
08:49:48|27785.55
08:49:49|27785.13
08:49:51|27785.13
08:49:52|27784.79
08:49:53|27784.46
08:49:54|27784.45
08:49:55|27784.46
08:49:56|27784.46
08:49:57|27784.46
08:49:58|27784.45
08:49:59|27784.45
08:50:00|27782.3
08:50:01|27782.3
08:50:02|27782.31
08:50:04|27782.3
08:50:04|27782.3
08:50:05|27782.31
08:50:07|27782.31
08:50:07|27782.3
08:50:09|27782.3
08:50:09|27782.3
08:50:11|27782.31
08:50:11|27782.3
08:50:12|27782.3
08:50:13|27782.31
08:50:15|27782.3
08:50:15|27782.31
08:50:17|27782.3
08:50:18|27782.3
08:50:19|27782.3
08:50:20|27782.3
08:50:21|27782.3
08:50:22|27782.31
08:50:23|27782.3
08:50:24|27782.3
08:50:25|27782.31
08:50:26|27782.3
08:50:27|27777.95
08:50:28|27777.95
08:50:29|27777.95
08:50:30|27777.96
08:50:31|27777.95
08:50:32|27777.96
08:50:33|27777.96
08:50:34|27777.96
08:50:35|27777.96
08:50:36|27777.96
08:50:37|27777.96
08:50:38|27777.96
08:50:39|27774.81
08:50:40|27772.88
08:50:41|27772.88
08:50:42|27772.89
08:50:43|27772.89
08:50:44|27772.89
08:50:45|27772.89
08:50:46|27772.88
08:50:47|27772.88
08:50:48|27774.8
08:50:50|27775.49
08:50:50|27775.86
08:50:52|27781.31
08:50:52|27781.64
08:50:53|27781.64
08:50:54|27781.64
08:50:56|27781.63
08:50:56|27781.63
08:50:58|27781.64
08:50:59|27781.64
08:51:00|27781.64
08:51:00|27781.64
08:51:01|27781.63
08:51:03|27781.64
08:51:03|27781.63
08:51:05|27781.63
08:51:06|27781.63
08:51:07|27781.63
08:51:07|27781.64
08:51:09|27781.63
08:51:10|27781.64
08:51:11|27781.64
08:51:11|27781.64
08:51:13|27781.63
08:51:13|27781.63
08:51:15|27781.64
08:51:16|27781.64
08:51:16|27781.64
08:51:17|27781.63
08:51:18|27781.64
08:51:19|27781.64
08:51:21|27781.63
08:51:21|27781.63
08:51:23|27781.63
08:51:24|27781.64
08:51:25|27781.64
08:51:25|27781.63
08:51:26|27781.63
08:51:28|27781.63
08:51:28|27781.63
08:51:29|27781.64
08:51:30|27781.64
08:51:32|27781.63
08:51:33|27781.63
08:51:34|27781.63
08:51:35|27781.63
08:51:35|27781.63
08:51:37|27781.63
08:51:37|27781.64
08:51:39|27781.63
08:51:40|27781.46
08:51:41|27781.18
08:51:42|27781.18
08:51:43|27781.18
08:51:44|27781.17
08:51:44|27781.18
08:51:46|27781.18
08:51:46|27781.18
08:51:47|27781.18
08:51:49|27781.18
08:51:50|27781.18
08:51:52|27781.18
08:51:52|27781.18
08:51:53|27781.18
08:51:54|27781.18
08:51:55|27781.17
08:51:56|27781.18
08:51:57|27781.17
08:51:59|27781.18
08:52:00|27781.18
08:52:01|27781.17
08:52:01|27781.18
08:52:02|27781.18
08:52:04|27781.18
08:52:04|27781.18
08:52:06|27781.17
08:52:07|27781.17
08:52:08|27781.17
08:52:09|27781.18
08:52:10|27781.17
08:52:11|27781.18
08:52:12|27781.18
08:52:13|27781.17
08:52:14|27781.17
08:52:14|27781.18
08:52:16|27781.18
08:52:17|27781.18
08:52:18|27781.17
08:52:19|27781.17
08:52:20|27781.18
08:52:20|27781.17
08:52:22|27781.17
08:52:23|27781.18
08:52:24|27781.17
08:52:25|27781.17
08:52:26|27781.17
08:52:27|27781.17
08:52:28|27781.18
08:52:29|27781.18
08:52:30|27781.18
08:52:31|27783.74
08:52:32|27783.74
08:52:33|27783.74
08:52:34|27783.73
08:52:35|27783.74
08:52:36|27783.73
08:52:37|27783.73
08:52:39|27783.73
08:52:39|27783.74
08:52:40|27783.74
08:52:42|27783.73
08:52:43|27783.74
08:52:44|27783.73
08:52:45|27783.73
08:52:45|27784.12
08:52:47|27784.19
08:52:48|27784.19
08:52:49|27784.2
08:52:50|27784.19
08:52:51|27784.19
08:52:52|27784.19
08:52:53|27784.2
08:52:54|27784.2
08:52:56|27784.2
08:52:56|27784.19
08:52:57|27784.19
08:52:58|27784.2
08:52:59|27784.19
08:53:01|27784.2
08:53:01|27784.19
08:53:02|27784.2
08:53:03|27784.2
08:53:04|27784.19
08:53:06|27784.2
08:53:06|27784.19
08:53:08|27784.19
08:53:09|27784.2
08:53:10|27784.2
08:53:11|27784.2
08:53:11|27784.2
08:53:13|27784.19
08:53:14|27784.2
08:53:15|27784.2
08:53:15|27784.2
08:53:17|27785.48
08:53:17|27785.54
08:53:19|27786.29
08:53:20|27786.29
08:53:21|27786.29
08:53:22|27786.28
08:53:23|27786.29
08:53:24|27786.28
08:53:25|27786.28
08:53:26|27786.29
08:53:27|27786.29
08:53:28|27786.29
08:53:29|27786.28
08:53:30|27786.29
08:53:31|27786.29
08:53:32|27786.28
08:53:33|27786.29
08:53:34|27786.28
08:53:35|27786.28
08:53:36|27786.28
08:53:37|27786.29
08:53:38|27786.29
08:53:39|27786.28
08:53:40|27786.29
08:53:42|27786.28
08:53:42|27786.29
08:53:44|27786.29
08:53:44|27786.29
08:53:46|27786.29
08:53:47|27786.28
08:53:47|27786.28
08:53:49|27786.29
08:53:50|27786.28
08:53:51|27786.29
08:53:52|27786.29
08:53:53|27786.29
08:53:55|27786.29
08:53:55|27786.28
08:53:57|27786.28
08:53:58|27786.29
08:53:59|27786.29
08:54:00|27786.29
08:54:01|27786.29
08:54:02|27786.29
08:54:03|27786.28
08:54:04|27786.28
08:54:05|27786.29
08:54:06|27786.28
08:54:07|27786.29
08:54:08|27786.28
08:54:09|27786.28
08:54:10|27786.28
08:54:11|27786.28
08:54:12|27786.29
08:54:13|27786.28
08:54:14|27786.29
08:54:15|27786.29
08:54:16|27786.29
08:54:17|27790.36
08:54:18|27791.94
08:54:19|27792.36
08:54:20|27792.37
08:54:21|27792.36
08:54:22|27792.36
08:54:23|27792.37
08:54:24|27792.37
08:54:25|27792.36
08:54:27|27792.36
08:54:27|27792.37
08:54:29|27792.36
08:54:30|27792.36
08:54:31|27792.36
08:54:32|27792.37
08:54:33|27792.36
08:54:34|27792.37
08:54:35|27792.36
08:54:35|27792.36
08:54:37|27792.37
08:54:38|27792.36
08:54:39|27792.36
08:54:39|27792.49
08:54:41|27792.58
08:54:41|27792.59
08:54:43|27792.59
08:54:43|27792.58
08:54:45|27792.58
08:54:46|27792.59
08:54:46|27792.59
08:54:48|27792.59
08:54:49|27795.86
08:54:49|27795.98
08:54:51|27797.28
08:54:52|27797.27
08:54:54|27797.27
08:54:55|27797.27
08:54:56|27797.27
08:54:57|27797.27
08:54:58|27797.27
08:54:58|27797.27
08:55:00|27797.27
08:55:01|27797.27
08:55:02|27797.27
08:55:03|27797.28
08:55:04|27797.27
08:55:05|27797.27
08:55:06|27797.28
08:55:07|27797.27
08:55:07|27797.28
08:55:09|27797.27
08:55:10|27797.27
08:55:11|27797.28
08:55:12|27797.27
08:55:13|27797.27
08:55:13|27797.27
08:55:15|27797.27
08:55:16|27797.27
08:55:17|27797.28
08:55:18|27797.28
08:55:19|27797.28
08:55:19|27797.28
08:55:21|27797.27
08:55:22|27797.27
08:55:22|27797.28
08:55:24|27797.28
08:55:25|27797.28
08:55:26|27797.28
08:55:27|27797.27
08:55:28|27797.27
08:55:29|27797.28
08:55:30|27797.27
08:55:31|27797.27
08:55:32|27797.27
08:55:33|27797.27
08:55:34|27797.27
08:55:35|27797.27
08:55:36|27797.28
08:55:37|27797.27
08:55:38|27797.27
08:55:39|27797.27
08:55:40|27797.27
08:55:41|27797.28
08:55:43|27797.27
08:55:43|27797.27
08:55:44|27797.28
08:55:45|27797.27
08:55:46|27797.27
08:55:47|27797.27
08:55:48|27797.27
08:55:49|27797.27
08:55:50|27797.28
08:55:52|27797.27
08:55:52|27797.27
08:55:54|27797.28
08:55:55|27797.27
08:55:57|27797.28
08:55:57|27797.28
08:55:58|27797.28
08:55:59|27797.27
08:56:01|27797.27
08:56:02|27797.28
08:56:03|27797.28
08:56:04|27797.27
08:56:05|27797.27
08:56:05|27797.27
08:56:07|27797.27
08:56:08|27797.27
08:56:09|27797.27
08:56:10|27797.27
08:56:11|27797.27
08:56:12|27797.28
08:56:13|27797.27
08:56:14|27797.27
08:56:15|27797.27
08:56:16|27797.27
08:56:17|27797.27
08:56:18|27797.28
08:56:19|27797.28
08:56:20|27797.28
08:56:21|27797.27
08:56:22|27797.27
08:56:23|27797.28
08:56:24|27797.27
08:56:25|27797.28
08:56:26|27797.27
08:56:27|27797.27
08:56:28|27797.28
08:56:29|27797.27
08:56:30|27797.28
08:56:31|27797.28
08:56:32|27797.28
08:56:33|27797.27
08:56:34|27797.28
08:56:35|27797.27
08:56:36|27797.27
08:56:37|27797.28
08:56:38|27797.27
08:56:38|27797.27
08:56:40|27797.28
08:56:41|27797.28
08:56:42|27797.27
08:56:43|27797.28
08:56:44|27797.27
08:56:44|27797.27
08:56:46|27797.27
08:56:47|27797.27
08:56:48|27797.27
08:56:49|27797.28
08:56:50|27797.28
08:56:51|27797.28
08:56:52|27797.27
08:56:53|27797.27
08:56:53|27797.27
08:56:55|27797.28
08:56:56|27797.27
08:56:57|27797.27
08:56:58|27797.27
08:56:59|27797.28
08:57:00|27797.27
08:57:01|27797.27
08:57:02|27797.27
08:57:03|27797.27
08:57:04|27792.6
08:57:05|27792.6
08:57:06|27792.61
08:57:07|27792.61
08:57:08|27792.6
08:57:10|27792.6
08:57:11|27792.6
08:57:12|27792.6
08:57:12|27792.6
08:57:14|27792.61
08:57:15|27792.6
08:57:15|27792.6
08:57:16|27792.6
08:57:18|27792.6
08:57:18|27792.6
08:57:19|27792.61
08:57:20|27792.6
08:57:22|27792.61
08:57:22|27792.6
08:57:23|27792.6
08:57:24|27792.61
08:57:25|27792.61
08:57:27|27792.6
08:57:28|27792.6
08:57:29|27787.03
08:57:30|27787.03
08:57:31|27787.02
08:57:31|27787.02
08:57:33|27787.02
08:57:33|27787.03
08:57:35|27787.02
08:57:35|27787.02
08:57:37|27787.02
08:57:38|27787.02
08:57:39|27787.02
08:57:40|27787.02
08:57:41|27787.02
08:57:42|27787.02
08:57:42|27787.03
08:57:44|27787.02
08:57:45|27787.02
08:57:46|27787.02
08:57:47|27787.02
08:57:47|27787.02
08:57:48|27787.02
08:57:49|27787.02
08:57:50|27787.02
08:57:51|27787.02
08:57:52|27787.02
08:57:54|27787.03
08:57:55|27787.02
08:57:56|27787.03
08:57:58|27787.02
08:57:58|27787.02
08:58:00|27787.02
08:58:01|27787.02
08:58:02|27787.02
08:58:03|27787.02
08:58:04|27787.02
08:58:05|27787.03
08:58:06|27787.02
08:58:07|27787.02
08:58:10|27786.37
08:58:11|27786.38
08:58:12|27786.37
08:58:13|27786.37
08:58:14|27786.37
08:58:15|27784.43
08:58:16|27784.43
08:58:17|27784.42
08:58:18|27784.42
08:58:19|27782.07
08:58:21|27781.81
08:58:21|27781.8
08:58:22|27781.81
08:58:23|27781.8
08:58:24|27781.8
08:58:25|27781.8
08:58:27|27781.8
08:58:27|27781.81
08:58:28|27781.8
08:58:29|27781.81
08:58:30|27781.8
08:58:32|27781.8
08:58:32|27781.8
08:58:33|27781.8
08:58:34|27781.8
08:58:35|27781.8
08:58:36|27781.81
08:58:38|27781.81
08:58:38|27781.8
08:58:39|27781.8
08:58:40|27781.8
08:58:41|27781.8
08:58:42|27781.81
08:58:43|27781.8
08:58:44|27781.8
08:58:45|27781.81
08:58:46|27781.8
08:58:47|27781.8
08:58:48|27781.81
08:58:49|27781.81
08:58:50|27781.81
08:58:51|27781.81
08:58:52|27781.8
08:58:53|27781.81
08:58:54|27781.8
08:58:55|27781.81
08:58:57|27781.8
08:58:58|27781.81
08:59:00|27781.8
08:59:00|27781.8
08:59:01|27781.8
08:59:02|27781.81
08:59:03|27781.8
08:59:04|27781.8
08:59:06|27781.8
08:59:06|27781.8
08:59:07|27781.8
08:59:08|27781.81
08:59:09|27781.8
08:59:11|27781.81
08:59:11|27781.81
08:59:12|27781.81
08:59:13|27781.81
08:59:14|27781.8
08:59:15|27781.8
08:59:16|27781.81
08:59:17|27781.8
08:59:18|27781.8
08:59:19|27781.8
08:59:20|27781.81
08:59:21|27781.81
08:59:22|27781.81
08:59:23|27781.81
08:59:24|27781.8
08:59:25|27781.8
08:59:26|27781.81
08:59:27|27781.81
08:59:28|27781.81
08:59:29|27781.8
08:59:30|27781.81
08:59:31|27781.81
08:59:32|27781.81
08:59:33|27781.81
08:59:34|27781.81
08:59:35|27781.81
08:59:36|27781.81
08:59:38|27781.81
08:59:38|27781.8
08:59:39|27781.8
08:59:40|27781.81
08:59:41|27781.8
08:59:42|27781.8
08:59:44|27781.81
08:59:44|27781.8
08:59:46|27781.8
08:59:47|27781.8
08:59:48|27781.8
08:59:48|27781.77
08:59:50|27781.77
08:59:51|27781.78
08:59:52|27781.77
08:59:53|27781.78
08:59:54|27781.77
08:59:55|27781.78
08:59:56|27781.77
08:59:57|27781.77
08:59:59|27781.78
08:59:59|27781.77
09:00:00|27781.77
09:00:01|27781.77
09:00:03|27781.77
09:00:04|27781.78
09:00:05|27781.78
09:00:06|27784.51
09:00:07|27784.66
09:00:08|27784.66
09:00:09|27785.
09:00:10|27786.09
09:00:11|27786.08
09:00:12|27786.09
09:00:13|27786.09
09:00:14|27786.08
09:00:15|27786.08
09:00:16|27786.17
09:00:17|27786.17
09:00:18|27786.17
09:00:19|27786.17
09:00:20|27786.17
09:00:21|27786.17
09:00:22|27786.17
09:00:23|27786.17
09:00:24|27786.17
09:00:25|27786.16
09:00:26|27786.16
09:00:27|27786.17
09:00:28|27786.17
09:00:29|27786.17
09:00:30|27786.16
09:00:31|27786.16
09:00:32|27786.17
09:00:33|27786.16
09:00:34|27786.17
09:00:35|27786.16
09:00:36|27786.17
09:00:37|27786.17
09:00:38|27786.17
09:00:39|27786.16
09:00:40|27786.17
09:00:41|27786.16
09:00:42|27786.17
09:00:43|27786.17
09:00:44|27786.27
09:00:45|27786.27
09:00:46|27786.27
09:00:47|27786.27
09:00:48|27786.27
09:00:49|27786.26
09:00:50|27786.27
09:00:51|27786.26
09:00:52|27786.27
09:00:53|27786.27
09:00:54|27786.27
09:00:55|27786.27
09:00:56|27786.27
09:00:57|27786.27
09:00:58|27786.26
09:01:00|27786.26
09:01:01|27786.27
09:01:02|27786.27
09:01:03|27786.27
09:01:04|27786.27
09:01:05|27786.26
09:01:06|27786.27
09:01:07|27786.26
09:01:08|27786.27
09:01:09|27786.26
09:01:10|27786.27
09:01:11|27786.27
09:01:12|27786.26
09:01:13|27786.26
09:01:14|27786.26
09:01:15|27786.27
09:01:16|27786.26
09:01:17|27786.26
09:01:19|27786.27
09:01:19|27786.27
09:01:20|27786.26
09:01:21|27786.26
09:01:22|27786.27
09:01:23|27786.26
09:01:24|27786.26
09:01:25|27786.26
09:01:26|27786.26
09:01:27|27786.27
09:01:28|27786.26
09:01:30|27786.26
09:01:30|27786.27
09:01:31|27786.26
09:01:32|27786.26
09:01:33|27786.27
09:01:34|27786.27
09:01:35|27786.27
09:01:36|27786.26
09:01:37|27786.27
09:01:38|27786.26
09:01:39|27786.26
09:01:40|27786.27
09:01:42|27786.27
09:01:42|27786.26
09:01:43|27786.26
09:01:44|27786.26
09:01:45|27786.26
09:01:47|27786.26
09:01:48|27786.27
09:01:48|27786.27
09:01:49|27786.26
09:01:51|27786.27
09:01:52|27786.27
09:01:53|27786.27
09:01:53|27786.27
09:01:55|27786.27
09:01:55|27786.26
09:01:57|27786.26
09:01:58|27786.26
09:01:59|27786.26
09:02:00|27786.27
09:02:02|27786.27
09:02:03|27786.26
09:02:04|27786.26
09:02:05|27786.27
09:02:06|27786.26
09:02:07|27786.26
09:02:08|27786.26
09:02:09|27786.27
09:02:10|27786.27
09:02:11|27786.27
09:02:12|27786.26
09:02:13|27786.26
09:02:14|27786.27
09:02:15|27786.26
09:02:16|27786.27
09:02:17|27786.26
09:02:18|27786.26
09:02:19|27786.27
09:02:20|27786.27
09:02:21|27786.27
09:02:22|27786.27
09:02:23|27786.27
09:02:24|27786.26
09:02:25|27786.26
09:02:26|27786.26
09:02:27|27786.27
09:02:28|27786.27
09:02:30|27786.26
09:02:30|27786.27
09:02:31|27786.27
09:02:32|27786.26
09:02:33|27786.26
09:02:34|27786.26
09:02:35|27786.26
09:02:36|27786.26
09:02:38|27786.26
09:02:38|27786.26
09:02:39|27786.26
09:02:41|27786.27
09:02:41|27786.27
09:02:42|27786.27
09:02:43|27786.26
09:02:44|27786.26
09:02:45|27786.26
09:02:46|27786.26
09:02:48|27786.27
09:02:48|27786.27
09:02:50|27786.26
09:02:51|27786.27
09:02:52|27786.27
09:02:53|27786.26
09:02:54|27786.26
09:02:54|27786.27
09:02:55|27786.26
09:02:56|27786.26
09:02:57|27786.26
09:02:58|27786.26
09:02:59|27786.27
09:03:01|27786.26
09:03:02|27786.26
09:03:03|27786.27
09:03:04|27786.27
09:03:05|27786.26
09:03:06|27786.27
09:03:07|27786.27
09:03:09|27791.9
09:03:09|27791.9
09:03:10|27791.91
09:03:11|27791.91
09:03:13|27791.9
09:03:14|27791.91
09:03:15|27791.9
09:03:16|27791.9
09:03:17|27791.9
09:03:18|27791.9
09:03:19|27791.9
09:03:19|27791.91
09:03:21|27791.91
09:03:22|27791.9
09:03:23|27790.21
09:03:25|27789.45
09:03:25|27789.17
09:03:26|27789.16
09:03:27|27789.17
09:03:28|27789.16
09:03:29|27789.16
09:03:30|27789.17
09:03:31|27789.16
09:03:32|27789.16
09:03:33|27789.16
09:03:34|27789.17
09:03:35|27789.03
09:03:36|27789.04
09:03:37|27789.03
09:03:38|27789.03
09:03:39|27789.03
09:03:40|27789.04
09:03:41|27789.03
09:03:42|27788.18
09:03:43|27788.13
09:03:44|27788.14
09:03:45|27788.13
09:03:46|27788.14
09:03:47|27788.14
09:03:48|27788.13
09:03:49|27788.13
09:03:50|27788.13
09:03:51|27788.13
09:03:52|27788.14
09:03:53|27788.14
09:03:55|27788.13
09:03:55|27788.14
09:03:56|27788.14
09:03:57|27788.13
09:03:58|27788.13
09:03:59|27788.13
09:04:00|27788.13
09:04:02|27788.13
09:04:04|27788.14
09:04:04|27788.13
09:04:05|27788.13
09:04:06|27788.13
09:04:07|27788.13
09:04:08|27788.13
09:04:09|27788.13
09:04:10|27788.14
09:04:11|27788.13
09:04:12|27788.13
09:04:13|27788.14
09:04:14|27788.14
09:04:15|27788.13
09:04:16|27788.13
09:04:17|27788.14
09:04:18|27788.13
09:04:19|27788.13
09:04:20|27788.13
09:04:21|27788.13
09:04:22|27788.13
09:04:23|27788.13
09:04:25|27788.13
09:04:25|27788.13
09:04:27|27788.14
09:04:28|27788.13
09:04:28|27788.13
09:04:29|27788.13
09:04:30|27788.13
09:04:32|27788.13
09:04:33|27788.14
09:04:33|27788.14
09:04:34|27788.13
09:04:36|27788.13
09:04:37|27788.13
09:04:37|27788.14
09:04:38|27788.14
09:04:40|27788.14
09:04:40|27788.13
09:04:42|27788.13
09:04:43|27788.13
09:04:44|27788.13
09:04:45|27788.13
09:04:46|27788.13
09:04:47|27788.13
09:04:48|27788.14
09:04:49|27788.14
09:04:50|27788.14
09:04:51|27788.13
09:04:52|27788.13
09:04:53|27788.14
09:04:54|27788.13
09:04:55|27788.13
09:04:56|27788.13
09:04:57|27788.13
09:04:58|27788.14
09:04:59|27788.13
09:05:00|27788.13
09:05:01|27788.14
09:05:02|27788.13
09:05:04|27788.14
09:05:05|27788.13
09:05:06|27788.14
09:05:07|27788.13
09:05:08|27788.13
09:05:08|27788.14
09:05:10|27788.13
09:05:10|27788.13
09:05:12|27788.14
09:05:13|27788.13
09:05:13|27788.14
09:05:14|27788.13
09:05:16|27788.14
09:05:17|27788.14
09:05:18|27788.14
09:05:19|27788.14
09:05:20|27788.14
09:05:21|27788.14
09:05:22|27788.14
09:05:23|27788.14
09:05:24|27788.14
09:05:25|27788.13
09:05:26|27788.13
09:05:27|27788.14
09:05:28|27788.14
09:05:29|27788.14
09:05:30|27788.14
09:05:31|27788.14
09:05:32|27788.14
09:05:33|27788.13
09:05:34|27788.13
09:05:35|27788.13
09:05:36|27788.13
09:05:37|27788.14
09:05:38|27788.14
09:05:39|27788.14
09:05:40|27788.13
09:05:41|27788.13
09:05:42|27788.13
09:05:43|27788.13
09:05:44|27788.13
09:05:45|27788.14
09:05:46|27788.14
09:05:47|27788.14
09:05:48|27788.14
09:05:49|27788.14
09:05:50|27788.14
09:05:51|27788.13
09:05:52|27788.13
09:05:53|27788.13
09:05:54|27788.13
09:05:55|27788.14
09:05:56|27788.13
09:05:57|27788.13
09:05:58|27788.13
09:05:59|27788.13
09:06:00|27788.14
09:06:01|27788.14
09:06:02|27788.13
09:06:04|27788.14
09:06:05|27788.14
09:06:06|27788.14
09:06:07|27788.13
09:06:08|27788.13
09:06:09|27788.14
09:06:10|27788.13
09:06:11|27788.14
09:06:12|27788.14
09:06:13|27788.13
09:06:14|27788.13
09:06:15|27788.14
09:06:16|27788.14
09:06:17|27788.14
09:06:18|27788.14
09:06:19|27788.13
09:06:20|27788.13
09:06:21|27788.13
09:06:22|27788.14
09:06:23|27788.14
09:06:24|27788.13
09:06:25|27788.14
09:06:26|27788.14
09:06:27|27788.13
09:06:28|27788.13
09:06:29|27788.13
09:06:30|27788.13
09:06:31|27788.14
09:06:32|27788.14
09:06:33|27788.13
09:06:34|27788.13
09:06:35|27788.14
09:06:37|27788.14
09:06:37|27788.13
09:06:38|27788.13
09:06:40|27788.14
09:06:40|27788.14
09:06:42|27788.14
09:06:43|27788.13
09:06:44|27788.13
09:06:44|27788.14
09:06:46|27788.14
09:06:46|27788.13
09:06:47|27788.13
09:06:48|27788.13
09:06:50|27788.13
09:06:50|27788.14
09:06:52|27788.13
09:06:52|27788.14
09:06:53|27788.13
09:06:54|27788.13
09:06:55|27788.13
09:06:56|27788.13
09:06:57|27788.14
09:06:58|27788.14
09:06:59|27788.13
09:07:01|27788.14
09:07:02|27788.14
09:07:03|27788.14
09:07:03|27788.13
09:07:05|27788.13
09:07:07|27788.13
09:07:07|27788.13
09:07:08|27789.51
09:07:09|27789.7
09:07:10|27789.7
09:07:11|27789.71
09:07:13|27789.71
09:07:13|27789.71
09:07:14|27789.7
09:07:16|27789.71
09:07:17|27789.7
09:07:18|27789.7
09:07:19|27789.71
09:07:19|27790.35
09:07:20|27791.06
09:07:22|27791.06
09:07:22|27791.81
09:07:23|27791.9
09:07:25|27791.9
09:07:25|27791.9
09:07:27|27791.9
09:07:28|27791.89
09:07:28|27791.9
09:07:29|27791.89
09:07:31|27791.89
09:07:32|27791.89
09:07:33|27791.89
09:07:34|27791.89
09:07:35|27791.89
09:07:35|27791.89
09:07:37|27791.89
09:07:38|27791.9
09:07:39|27791.9
09:07:40|27791.9
09:07:41|27791.9
09:07:42|27791.9
09:07:43|27791.89
09:07:44|27791.9
09:07:45|27791.9
09:07:45|27791.89
09:07:47|27791.9
09:07:48|27791.9
09:07:49|27791.9
09:07:50|27791.89
09:07:51|27791.98
09:07:52|27791.98
09:07:52|27791.98
09:07:54|27791.98
09:07:55|27791.98
09:07:56|27791.98
09:07:57|27791.98
09:07:58|27792.
09:07:59|27793.16
09:08:00|27793.89
09:08:01|27793.89
09:08:02|27793.89
09:08:03|27793.89
09:08:04|27793.9
09:08:05|27793.9
09:08:06|27793.9
09:08:07|27793.9
09:08:08|27794.99
09:08:09|27795.27
09:08:10|27795.41
09:08:11|27795.41
09:08:12|27795.42
09:08:14|27795.41
09:08:15|27795.42
09:08:15|27795.42
09:08:17|27795.42
09:08:18|27795.41
09:08:19|27795.42
09:08:20|27795.41
09:08:21|27795.41
09:08:22|27795.42
09:08:22|27795.42
09:08:24|27795.41
09:08:25|27795.41
09:08:26|27795.42
09:08:27|27795.42
09:08:28|27795.41
09:08:29|27795.42
09:08:30|27795.42
09:08:31|27795.42
09:08:32|27795.42
09:08:33|27795.42
09:08:34|27795.41
09:08:35|27795.41
09:08:36|27795.42
09:08:37|27795.42
09:08:38|27795.42
09:08:39|27795.42
09:08:40|27795.42
09:08:41|27795.41
09:08:42|27795.42
09:08:43|27795.42
09:08:44|27795.42
09:08:45|27795.41
09:08:46|27795.41
09:08:47|27795.42
09:08:48|27795.42
09:08:49|27795.42
09:08:50|27795.41
09:08:51|27795.42
09:08:52|27795.42
09:08:53|27795.41
09:08:54|27795.42
09:08:55|27795.42
09:08:56|27795.42
09:08:57|27795.42
09:08:58|27795.42
09:08:59|27797.09
09:09:00|27797.25
09:09:01|27797.26
09:09:02|27797.26
09:09:03|27797.25
09:09:04|27797.26
09:09:05|27797.25
09:09:07|27797.25
09:09:08|27797.25
09:09:09|27797.26
09:09:11|27797.93
09:09:12|27798.7
09:09:13|27798.7
09:09:13|27804.
09:09:15|27804.98
09:09:15|27804.98
09:09:17|27804.98
09:09:17|27804.98
09:09:19|27804.98
09:09:20|27804.99
09:09:21|27804.99
09:09:22|27804.99
09:09:23|27804.98
09:09:24|27804.99
09:09:24|27805.
09:09:26|27805.
09:09:26|27804.99
09:09:27|27805.
09:09:28|27804.99
09:09:30|27805.
09:09:30|27804.99
09:09:32|27804.99
09:09:32|27805.
09:09:33|27804.99
09:09:34|27804.99
09:09:35|27805.
09:09:36|27805.
09:09:38|27804.99
09:09:38|27804.99
09:09:39|27804.99
09:09:40|27804.99
09:09:42|27805.
09:09:42|27804.99
09:09:44|27805.
09:09:44|27804.99
09:09:45|27805.
09:09:46|27804.99
09:09:48|27804.99
09:09:49|27804.99
09:09:49|27804.99
09:09:51|27804.99
09:09:52|27805.24
09:09:52|27805.24
09:09:54|27805.25
09:09:54|27805.24
09:09:56|27805.25
09:09:56|27805.24
09:09:58|27805.24
09:09:58|27805.24
09:10:00|27805.25
09:10:01|27805.24
09:10:02|27805.24
09:10:03|27805.25
09:10:03|27805.25
09:10:05|27805.24
09:10:06|27805.24
09:10:07|27805.25
09:10:08|27805.25
09:10:09|27805.25
09:10:10|27805.25
09:10:12|27805.25
09:10:12|27805.24
09:10:14|27805.25
09:10:15|27805.24
09:10:15|27805.25
09:10:17|27805.24
09:10:18|27805.25
09:10:18|27805.24
09:10:19|27805.24
09:10:21|27805.24
09:10:22|27805.24
09:10:23|27805.24
09:10:24|27805.25
09:10:25|27805.25
09:10:26|27805.24
09:10:27|27805.24
09:10:27|27805.35
09:10:29|27805.36
09:10:30|27805.39
09:10:31|27805.43
09:10:32|27805.43
09:10:33|27805.43
09:10:34|27805.42
09:10:34|27805.42
09:10:36|27805.42
09:10:37|27805.43
09:10:38|27805.42
09:10:39|27805.42
09:10:40|27805.42
09:10:40|27805.43
09:10:42|27805.42
09:10:43|27805.43
09:10:44|27805.42
09:10:45|27805.43
09:10:46|27805.43
09:10:47|27805.43
09:10:48|27805.42
09:10:48|27805.42
09:10:50|27805.42
09:10:50|27805.42
09:10:52|27805.43
09:10:53|27805.43
09:10:53|27805.42
09:10:55|27805.42
09:10:56|27805.42
09:10:57|27805.43
09:10:58|27805.43
09:10:59|27805.43
09:11:00|27805.42
09:11:00|27805.43
09:11:01|27805.42
09:11:03|27805.43
09:11:03|27805.43
09:11:05|27805.43
09:11:06|27805.42
09:11:07|27805.43
09:11:08|27805.43
09:11:09|27805.43
09:11:10|27805.43
09:11:11|27805.42
09:11:12|27805.42
09:11:13|27805.42
09:11:14|27805.43
09:11:15|27805.42
09:11:16|27805.43
09:11:17|27805.42
09:11:18|27805.42
09:11:20|27805.42
09:11:20|27805.42
09:11:21|27805.42
09:11:22|27805.42
09:11:23|27805.42
09:11:24|27805.42
09:11:25|27805.43
09:11:27|27805.42
09:11:28|27805.42
09:11:29|27805.43
09:11:30|27805.42
09:11:31|27805.43
09:11:31|27805.43
09:11:32|27805.42
09:11:34|27805.42
09:11:35|27805.43
09:11:36|27805.43
09:11:37|27805.42
09:11:38|27805.42
09:11:39|27805.43
09:11:40|27805.42
09:11:41|27805.43
09:11:42|27805.43
09:11:43|27805.43
09:11:44|27805.43
09:11:45|27805.43
09:11:46|27805.43
09:11:47|27805.43
09:11:48|27805.42
09:11:49|27805.42
09:11:50|27805.43
09:11:51|27805.43
09:11:52|27805.43
09:11:53|27805.42
09:11:54|27805.43
09:11:55|27805.42
09:11:56|27805.42
09:11:58|27805.43
09:11:58|27805.43
09:11:59|27805.43
09:12:00|27805.43
09:12:01|27805.43
09:12:02|27805.42
09:12:03|27805.42
09:12:04|27805.42
09:12:05|27805.43
09:12:06|27805.42
09:12:08|27805.42
09:12:08|27805.43
09:12:10|27805.43
09:12:11|27805.43
09:12:12|27805.43
09:12:13|27805.43
09:12:14|27805.42
09:12:15|27805.43
09:12:16|27805.43
09:12:17|27805.43
09:12:19|27805.56
09:12:19|27808.34
09:12:21|27808.35
09:12:22|27808.35
09:12:23|27808.95
09:12:23|27809.74
09:12:24|27809.73
09:12:25|27809.74
09:12:27|27809.74
09:12:27|27809.73
09:12:29|27809.74
09:12:30|27809.74
09:12:31|27809.74
09:12:32|27809.73
09:12:33|27809.74
09:12:35|27809.73
09:12:35|27809.74
09:12:36|27809.74
09:12:37|27809.74
09:12:38|27809.74
09:12:39|27809.74
09:12:40|27809.74
09:12:41|27809.74
09:12:42|27811.78
09:12:43|27814.83
09:12:44|27814.94
09:12:45|27814.95
09:12:46|27814.97
09:12:47|27816.28
09:12:48|27817.17
09:12:49|27817.17
09:12:50|27817.17
09:12:51|27817.16
09:12:52|27817.17
09:12:53|27817.17
09:12:54|27817.17
09:12:55|27817.17
09:12:56|27817.17
09:12:57|27817.16
09:12:58|27817.17
09:12:59|27817.17
09:13:00|27817.17
09:13:01|27817.17
09:13:02|27817.16
09:13:03|27817.17
09:13:04|27817.16
09:13:05|27817.17
09:13:06|27817.17
09:13:07|27817.17
09:13:08|27817.69
09:13:09|27819.
09:13:11|27823.38
09:13:12|27823.41
09:13:13|27823.41
09:13:15|27824.57
09:13:16|27824.57
09:13:16|27824.56
09:13:18|27824.57
09:13:19|27824.56
09:13:20|27824.57
09:13:21|27824.57
09:13:22|27824.57
09:13:24|27824.57
09:13:25|27824.57
09:13:25|27824.57
09:13:26|27824.57
09:13:27|27824.57
09:13:29|27824.57
09:13:29|27824.57
09:13:31|27824.56
09:13:31|27824.57
09:13:33|27824.57
09:13:33|27824.56
09:13:35|27824.56
09:13:35|27824.56
09:13:36|27824.57
09:13:37|27824.57
09:13:39|27824.57
09:13:39|27824.56
09:13:41|27824.57
09:13:41|27824.57
09:13:42|27824.56
09:13:43|27824.57
09:13:44|27824.57
09:13:45|27824.57
09:13:46|27824.57
09:13:47|27824.57
09:13:48|27824.57
09:13:49|27824.57
09:13:50|27824.56
09:13:52|27824.56
09:13:53|27824.56
09:13:54|27824.57
09:13:55|27824.57
09:13:56|27824.57
09:13:57|27824.57
09:13:58|27824.57
09:13:59|27824.56
09:14:00|27824.56
09:14:01|27824.57
09:14:01|27824.57
09:14:03|27824.57
09:14:04|27824.56
09:14:05|27824.57
09:14:06|27822.58
09:14:07|27821.09
09:14:09|27821.07
09:14:09|27821.07
09:14:10|27821.07
09:14:11|27821.06
09:14:13|27821.06
09:14:13|27821.06
09:14:15|27821.06
09:14:16|27821.07
09:14:17|27821.07
09:14:17|27821.07
09:14:18|27821.06
09:14:20|27821.06
09:14:20|27817.17
09:14:22|27817.18
09:14:23|27817.18
09:14:24|27817.17
09:14:25|27817.18
09:14:26|27817.17
09:14:26|27817.18
09:14:28|27817.17
09:14:29|27817.18
09:14:30|27817.18
09:14:31|27817.18
09:14:32|27817.17
09:14:33|27817.18
09:14:34|27817.18
09:14:35|27817.17
09:14:35|27817.18
09:14:37|27817.18
09:14:37|27817.18
09:14:39|27817.17
09:14:40|27817.18
09:14:41|27817.18
09:14:41|27817.18
09:14:43|27817.17
09:14:44|27817.18
09:14:44|27817.18
09:14:46|27817.18
09:14:47|27817.18
09:14:48|27817.18
09:14:49|27817.18
09:14:50|27817.18
09:14:51|27817.18
09:14:52|27817.17
09:14:53|27817.17
09:14:54|27817.18
09:14:55|27817.18
09:14:56|27817.18
09:14:57|27817.18
09:14:58|27817.18
09:14:59|27817.18
09:15:00|27817.17
09:15:01|27817.18
09:15:02|27817.17
09:15:03|27817.18
09:15:04|27817.17
09:15:05|27817.18
09:15:06|27818.57
09:15:07|27819.29
09:15:08|27819.34
09:15:09|27821.07
09:15:10|27821.07
09:15:11|27821.07
09:15:12|27821.07
09:15:14|27821.07
09:15:15|27821.07
09:15:16|27821.07
09:15:17|27821.06
09:15:18|27820.01
09:15:19|27820.01
09:15:20|27819.36
09:15:21|27819.36
09:15:22|27819.37
09:15:23|27819.37
09:15:24|27819.36
09:15:25|27819.37
09:15:26|27819.37
09:15:27|27819.37
09:15:28|27818.56
09:15:29|27818.55
09:15:30|27818.56
09:15:31|27817.19
09:15:32|27817.18
09:15:33|27817.18
09:15:34|27817.19
09:15:35|27817.18
09:15:36|27816.57
09:15:37|27816.57
09:15:38|27816.57
09:15:39|27816.57
09:15:40|27816.56
09:15:41|27816.57
09:15:42|27816.56
09:15:43|27816.56
09:15:44|27816.57
09:15:45|27816.57
09:15:46|27816.56
09:15:47|27816.57
09:15:48|27816.56
09:15:49|27816.57
09:15:50|27816.57
09:15:51|27816.56
09:15:52|27816.57
09:15:53|27816.57
09:15:54|27816.57
09:15:55|27816.57
09:15:56|27816.57
09:15:58|27816.57
09:15:58|27816.56
09:15:59|27816.56
09:16:00|27816.56
09:16:01|27816.57
09:16:02|27816.57
09:16:03|27816.57
09:16:04|27816.56
09:16:05|27816.57
09:16:07|27816.57
09:16:07|27816.57
09:16:09|27816.57
09:16:09|27816.57
09:16:11|27816.57
09:16:11|27816.57
09:16:12|27816.57
09:16:14|27816.57
09:16:15|27816.56
09:16:16|27816.57
09:16:17|27816.56
09:16:18|27816.57
09:16:19|27816.56
09:16:20|27816.57
09:16:21|27816.57
09:16:22|27816.56
09:16:23|27816.57
09:16:24|27816.55
09:16:25|27816.49
09:16:26|27816.48
09:16:27|27816.49
09:16:28|27816.49
09:16:29|27816.48
09:16:30|27816.48
09:16:31|27816.49
09:16:32|27816.48
09:16:33|27816.49
09:16:34|27816.49
09:16:35|27816.49
09:16:36|27816.48
09:16:37|27816.48
09:16:38|27816.49
09:16:39|27816.48
09:16:40|27816.48
09:16:41|27816.49
09:16:42|27816.48
09:16:43|27816.49
09:16:44|27816.49
09:16:45|27816.49
09:16:46|27816.49
09:16:47|27816.49
09:16:48|27816.49
09:16:49|27816.49
09:16:50|27816.48
09:16:51|27816.48
09:16:52|27816.49
09:16:53|27816.48
09:16:54|27816.48
09:16:55|27816.49
09:16:56|27816.48
09:16:57|27816.49
09:16:58|27816.49
09:16:59|27816.49
09:17:00|27816.48
09:17:01|27816.49
09:17:02|27816.49
09:17:03|27816.49
09:17:04|27816.48
09:17:05|27816.48
09:17:06|27816.48
09:17:07|27816.49
09:17:08|27816.49
09:17:09|27816.49
09:17:10|27816.49
09:17:11|27816.48
09:17:12|27816.49
09:17:13|27816.49
09:17:15|27816.48
09:17:16|27816.48
09:17:17|27816.48
09:17:18|27816.49
09:17:19|27816.49
09:17:20|27816.49
09:17:21|27816.49
09:17:22|27816.48
09:17:23|27816.48
09:17:24|27816.49
09:17:25|27816.49
09:17:26|27816.49
09:17:28|27816.49
09:17:28|27816.49
09:17:29|27816.49
09:17:30|27816.48
09:17:32|27816.49
09:17:32|27816.48
09:17:34|27816.57
09:17:35|27816.56
09:17:36|27816.56
09:17:37|27817.18
09:17:37|27822.03
09:17:39|27822.13
09:17:40|27822.13
09:17:41|27822.13
09:17:42|27822.13
09:17:43|27822.13
09:17:44|27822.13
09:17:45|27822.12
09:17:46|27823.63
09:17:47|27823.76
09:17:48|27824.55
09:17:49|27824.57
09:17:50|27824.56
09:17:51|27824.56
09:17:52|27824.57
09:17:53|27824.56
09:17:54|27824.57
09:17:55|27824.57
09:17:56|27824.56
09:17:57|27824.56
09:17:58|27824.57
09:17:59|27824.57
09:18:00|27824.56
09:18:01|27824.56
09:18:02|27824.57
09:18:03|27824.57
09:18:04|27824.57
09:18:05|27824.56
09:18:06|27824.56
09:18:07|27824.56
09:18:08|27824.56
09:18:09|27824.56
09:18:10|27824.57
09:18:11|27824.57
09:18:12|27824.57
09:18:13|27824.57
09:18:14|27825.36
09:18:16|27825.37
09:18:17|27825.36
09:18:18|27825.36
09:18:19|27825.36
09:18:21|27825.37
09:18:22|27825.37
09:18:23|27825.36
09:18:23|27825.36
09:18:25|27825.37
09:18:26|27825.36
09:18:26|27825.36
09:18:28|27825.37
09:18:29|27826.64
09:18:29|27827.29
09:18:31|27827.48
09:18:31|27827.27
09:18:32|27827.27
09:18:33|27827.27
09:18:35|27827.26
09:18:36|27827.26
09:18:37|27827.26
09:18:38|27827.26
09:18:39|27827.26
09:18:40|27827.27
09:18:41|27827.27
09:18:42|27827.27
09:18:43|27827.26
09:18:44|27827.26
09:18:45|27827.27
09:18:46|27827.27
09:18:47|27827.27
09:18:48|27827.26
09:18:49|27827.26
09:18:50|27827.27
09:18:51|27827.26
09:18:52|27827.26
09:18:53|27827.26
09:18:54|27827.26
09:18:55|27827.26
09:18:56|27827.27
09:18:57|27827.66
09:18:58|27828.
09:18:59|27828.65
09:19:00|27828.66
09:19:01|27828.66
09:19:02|27828.66
09:19:03|27828.66
09:19:04|27828.67
09:19:05|27828.66
09:19:06|27831.
09:19:07|27830.99
09:19:08|27831.
09:19:09|27831.
09:19:10|27831.
09:19:11|27831.
09:19:12|27831.
09:19:13|27831.32
09:19:14|27831.32
09:19:15|27831.32
09:19:17|27831.31
09:19:18|27831.32
09:19:19|27831.32
09:19:20|27832.38
09:19:21|27833.6
09:19:22|27833.61
09:19:22|27833.61
09:19:24|27833.6
09:19:25|27833.6
09:19:26|27833.6
09:19:27|27833.6
09:19:28|27833.61
09:19:29|27833.68
09:19:30|27833.68
09:19:30|27833.72
09:19:32|27833.61
09:19:33|27833.61
09:19:34|27833.61
09:19:34|27833.6
09:19:36|27832.95
09:19:37|27832.78
09:19:38|27832.78
09:19:38|27832.79
09:19:40|27832.79
09:19:41|27832.79
09:19:42|27832.78
09:19:43|27832.78
09:19:44|27832.78
09:19:45|27832.79
09:19:46|27832.78
09:19:47|27832.78
09:19:48|27832.78
09:19:49|27832.78
09:19:50|27832.78
09:19:51|27832.79
09:19:52|27832.78
09:19:53|27832.79
09:19:54|27832.79
09:19:55|27848.94
09:19:56|27848.96
09:19:57|27848.96
09:19:58|27848.95
09:19:59|27848.96
09:20:00|27848.95
09:20:01|27847.78
09:20:02|27847.78
09:20:03|27847.78
09:20:04|27846.65
09:20:05|27846.64
09:20:06|27846.64
09:20:07|27846.65
09:20:08|27846.64
09:20:09|27846.64
09:20:10|27846.65
09:20:11|27846.65
09:20:12|27846.65
09:20:13|27846.65
09:20:14|27846.65
09:20:15|27846.65
09:20:16|27846.65
09:20:17|27846.98
09:20:19|27846.97
09:20:19|27846.98
09:20:21|27846.98
09:20:22|27846.98
09:20:23|27846.98
09:20:24|27846.98
09:20:25|27846.98
09:20:26|27846.97
09:20:27|27846.98
09:20:28|27848.96
09:20:29|27849.04
09:20:30|27849.18
09:20:31|27849.18
09:20:32|27850.61
09:20:33|27850.62
09:20:34|27850.61
09:20:35|27857.14
09:20:36|27857.13
09:20:37|27857.13
09:20:38|27856.91
09:20:39|27856.92
09:20:40|27856.55
09:20:42|27856.54
09:20:43|27856.54
09:20:44|27856.54
09:20:45|27856.54
09:20:45|27856.55
09:20:46|27856.54
09:20:47|27856.55
09:20:48|27858.26
09:20:49|27858.25
09:20:51|27858.26
09:20:51|27858.25
09:20:53|27859.93
09:20:54|27860.6
09:20:55|27860.59
09:20:56|27860.59
09:20:56|27860.6
09:20:57|27860.6
09:20:59|27860.6
09:20:59|27860.6
09:21:00|27860.6
09:21:01|27862.
09:21:02|27870.
09:21:03|27876.98
09:21:05|27875.74
09:21:05|27875.74
09:21:06|27862.84
09:21:07|27862.84
09:21:08|27862.84
09:21:09|27862.84
09:21:10|27870.61
09:21:11|27870.62
09:21:13|27870.61
09:21:14|27870.62
09:21:14|27870.62
09:21:15|27870.61
09:21:16|27870.62
09:21:17|27870.61
09:21:19|27870.61
09:21:21|27870.61
09:21:21|27866.31
09:21:22|27866.3
09:21:23|27866.3
09:21:24|27866.3
09:21:26|27866.3
09:21:26|27866.3
09:21:27|27866.3
09:21:28|27866.3
09:21:29|27866.31
09:21:30|27866.3
09:21:31|27866.31
09:21:32|27866.31
09:21:33|27866.3
09:21:34|27866.3
09:21:36|27866.3
09:21:36|27866.3
09:21:38|27866.31
09:21:39|27866.3
09:21:40|27866.3
09:21:40|27863.52
09:21:42|27863.51
09:21:42|27863.52
09:21:44|27863.51
09:21:45|27863.51
09:21:46|27863.51
09:21:47|27863.51
09:21:48|27863.51
09:21:48|27863.51
09:21:49|27863.51
09:21:51|27855.82
09:21:52|27855.82
09:21:52|27855.83
09:21:54|27855.13
09:21:55|27854.26
09:21:56|27854.27
09:21:56|27851.44
09:21:58|27851.44
09:21:58|27851.44
09:22:00|27851.45
09:22:01|27851.44
09:22:01|27851.44
09:22:03|27851.44
09:22:04|27849.27
09:22:05|27846.66
09:22:06|27846.46
09:22:07|27846.46
09:22:08|27846.46
09:22:09|27846.47
09:22:10|27846.47
09:22:11|27846.47
09:22:12|27846.47
09:22:13|27846.46
09:22:14|27846.47
09:22:15|27846.47
09:22:16|27846.46
09:22:17|27846.46
09:22:18|27846.47
09:22:20|27855.86
09:22:21|27851.08
09:22:22|27849.7
09:22:22|27849.7
09:22:24|27849.7
09:22:25|27849.7
09:22:26|27847.84
09:22:27|27847.83
09:22:28|27847.83
09:22:28|27847.84
09:22:30|27847.83
09:22:31|27847.83
09:22:32|27847.83
09:22:33|27847.83
09:22:34|27847.84
09:22:35|27845.04
09:22:36|27845.
09:22:37|27845.
09:22:38|27845.
09:22:39|27845.
09:22:40|27845.01
09:22:41|27845.01
09:22:42|27845.
09:22:43|27845.
09:22:44|27845.01
09:22:45|27845.
09:22:46|27845.
09:22:47|27845.01
09:22:49|27845.
09:22:49|27846.24
09:22:50|27846.29
09:22:51|27846.28
09:22:52|27846.28
09:22:53|27850.58
09:22:54|27855.83
09:22:55|27855.99
09:22:56|27855.99
09:22:57|27855.99
09:22:58|27856.
09:22:59|27855.99
09:23:00|27856.
09:23:01|27854.03
09:23:02|27854.03
09:23:03|27854.03
09:23:04|27854.04
09:23:05|27854.03
09:23:06|27854.04
09:23:07|27854.04
09:23:08|27854.03
09:23:09|27854.04
09:23:10|27854.03
09:23:11|27854.04
09:23:12|27854.03
09:23:13|27854.03
09:23:14|27854.04
09:23:15|27854.03
09:23:16|27854.04
09:23:17|27853.35
09:23:18|27853.3
09:23:19|27853.3
09:23:21|27853.31
09:23:22|27853.03
09:23:23|27852.67
09:23:25|27852.67
09:23:25|27852.67
09:23:26|27852.67
09:23:27|27851.06
09:23:28|27851.06
09:23:29|27851.06
09:23:30|27851.05
09:23:32|27851.05
09:23:32|27851.05
09:23:34|27851.05
09:23:35|27851.05
09:23:36|27851.05
09:23:37|27851.05
09:23:39|27851.05
09:23:39|27851.05
09:23:40|27851.05
09:23:41|27851.05
09:23:42|27851.06
09:23:43|27851.05
09:23:44|27851.06
09:23:45|27851.06
09:23:46|27851.05
09:23:48|27851.05
09:23:48|27851.05
09:23:49|27851.05
09:23:51|27851.05
09:23:52|27851.05
09:23:52|27851.06
09:23:53|27851.05
09:23:54|27851.05
09:23:55|27851.05
09:23:56|27851.06
09:23:57|27851.05
09:23:59|27851.06
09:23:59|27851.05
09:24:01|27851.06
09:24:01|27851.06
09:24:03|27851.05
09:24:04|27851.05
09:24:05|27851.05
09:24:05|27851.06
09:24:07|27851.12
09:24:08|27852.45
09:24:08|27852.66
09:24:10|27852.66
09:24:11|27853.84
09:24:12|27854.03
09:24:13|27854.02
09:24:14|27857.37
09:24:15|27857.36
09:24:16|27857.58
09:24:17|27858.28
09:24:18|27858.45
09:24:19|27859.59
09:24:20|27859.6
09:24:22|27859.6
09:24:23|27864.61
09:24:24|27864.61
09:24:26|27864.61
09:24:27|27864.86
09:24:27|27864.87
09:24:29|27864.87
09:24:30|27864.86
09:24:30|27864.86
09:24:32|27864.86
09:24:33|27864.86
09:24:34|27864.87
09:24:34|27864.87
09:24:36|27863.06
09:24:37|27858.36
09:24:38|27858.36
09:24:39|27856.57
09:24:40|27855.85
09:24:40|27855.86
09:24:41|27855.86
09:24:42|27855.85
09:24:44|27854.05
09:24:45|27854.06
09:24:45|27854.05
09:24:46|27854.05
09:24:48|27854.05
09:24:49|27854.06
09:24:49|27854.06
09:24:50|27854.06
09:24:52|27854.05
09:24:52|27854.05
09:24:54|27854.05
09:24:54|27854.06
09:24:56|27854.05
09:24:57|27854.05
09:24:58|27854.04
09:24:59|27854.03
09:25:00|27854.03
09:25:00|27854.03
09:25:01|27854.03
09:25:03|27854.04
09:25:04|27854.03
09:25:05|27854.03
09:25:06|27854.04
09:25:07|27854.03
09:25:08|27852.47
09:25:09|27851.31
09:25:10|27851.31
09:25:11|27851.31
09:25:12|27851.31
09:25:13|27851.32
09:25:14|27851.31
09:25:15|27851.31
09:25:16|27851.31
09:25:17|27851.31
09:25:18|27851.32
09:25:19|27847.53
09:25:20|27847.43
09:25:21|27847.44
09:25:22|27847.43
09:25:24|27847.43
09:25:25|27847.43
09:25:26|27847.43
09:25:27|27844.64
09:25:28|27844.43
09:25:29|27844.43
09:25:30|27844.42
09:25:31|27844.42
09:25:33|27844.42
09:25:34|27844.42
09:25:35|27844.42
09:25:36|27841.22
09:25:37|27841.22
09:25:38|27841.22
09:25:39|27841.21
09:25:41|27841.21
09:25:41|27837.39
09:25:42|27837.39
09:25:43|27837.39
09:25:44|27837.38
09:25:45|27837.38
09:25:46|27837.38
09:25:47|27837.38
09:25:48|27837.39
09:25:49|27837.39
09:25:50|27837.39
09:25:51|27837.39
09:25:52|27837.39
09:25:53|27837.39
09:25:54|27837.38
09:25:55|27837.39
09:25:56|27837.38
09:25:58|27837.38
09:25:58|27837.38
09:25:59|27837.38
09:26:00|27837.39
09:26:01|27837.39
09:26:02|27837.38
09:26:03|27836.59
09:26:04|27836.36
09:26:05|27836.36
09:26:06|27836.36
09:26:07|27836.37
09:26:08|27836.36
09:26:10|27836.37
09:26:10|27836.36
09:26:11|27836.36
09:26:12|27836.36
09:26:14|27836.36
09:26:14|27836.36
09:26:15|27836.37
09:26:16|27836.36
09:26:17|27836.37
09:26:18|27836.36
09:26:20|27836.36
09:26:20|27836.36
09:26:22|27836.37
09:26:23|27836.37
09:26:25|27836.36
09:26:25|27836.36
09:26:26|27836.37
09:26:28|27836.36
09:26:29|27836.36
09:26:30|27836.36
09:26:31|27835.01
09:26:32|27835.01
09:26:33|27835.01
09:26:34|27833.21
09:26:35|27833.21
09:26:36|27833.21
09:26:37|27833.21
09:26:38|27833.2
09:26:39|27833.21
09:26:40|27833.21
09:26:41|27833.21
09:26:42|27833.21
09:26:43|27833.2
09:26:44|27833.21
09:26:45|27833.2
09:26:46|27833.2
09:26:47|27833.2
09:26:48|27833.2
09:26:49|27833.21
09:26:50|27833.2
09:26:51|27833.2
09:26:52|27833.2
09:26:54|27833.2
09:26:55|27833.2
09:26:56|27833.2
09:26:56|27833.2
09:26:57|27833.2
09:26:59|27833.2
09:27:00|27833.2
09:27:00|27833.2
09:27:01|27833.2
09:27:03|27833.21
09:27:03|27833.2
09:27:05|27833.21
09:27:06|27833.21
09:27:06|27833.2
09:27:07|27833.2
09:27:08|27833.2
09:27:09|27833.2
09:27:11|27833.2
09:27:11|27833.21
09:27:12|27833.2
09:27:13|27833.2
09:27:14|27833.2
09:27:16|27831.14
09:27:17|27831.14
09:27:18|27831.15
09:27:19|27831.14
09:27:20|27831.14
09:27:21|27831.14
09:27:22|27831.14
09:27:23|27831.15
09:27:24|27831.15
09:27:25|27831.15
09:27:26|27831.14
09:27:27|27831.15
09:27:28|27831.14
09:27:29|27831.14
09:27:30|27831.14
09:27:31|27831.14
09:27:32|27831.14
09:27:33|27831.15
09:27:35|27831.15
09:27:35|27829.8
09:27:36|27828.71
09:27:37|27827.27
09:27:39|27827.26
09:27:39|27827.26
09:27:41|27825.36
09:27:42|27825.
09:27:42|27825.
09:27:45|27825.
09:27:45|27825.
09:27:46|27824.56
09:27:48|27824.56
09:27:49|27824.56
09:27:50|27824.56
09:27:51|27824.56
09:27:52|27824.56
09:27:53|27824.56
09:27:54|27824.56
09:27:55|27822.12
09:27:56|27822.11
09:27:58|27822.11
09:27:58|27822.11
09:28:00|27822.12
09:28:01|27822.11
09:28:02|27822.11
09:28:02|27822.11
09:28:03|27822.11
09:28:05|27822.11
09:28:06|27820.12
09:28:07|27820.12
09:28:08|27820.12
09:28:09|27820.12
09:28:10|27820.12
09:28:10|27820.12
09:28:14|27820.12
09:28:14|27820.12
09:28:15|27823.98
09:28:16|27823.97
09:28:17|27823.98
09:28:18|27823.97
09:28:19|27823.97
09:28:20|27823.97
09:28:21|27823.98
09:28:22|27823.97
09:28:23|27823.97
09:28:24|27823.98
09:28:25|27823.97
09:28:27|27823.97
09:28:28|27823.98
09:28:29|27824.16
09:28:30|27824.17
09:28:31|27824.16
09:28:32|27824.17
09:28:33|27826.2
09:28:34|27826.22
09:28:35|27826.22
09:28:36|27826.22
09:28:37|27826.22
09:28:38|27826.22
09:28:39|27826.35
09:28:40|27826.34
09:28:41|27826.35
09:28:42|27826.34
09:28:43|27826.34
09:28:44|27826.34
09:28:45|27826.34
09:28:46|27826.34
09:28:47|27826.35
09:28:48|27826.34
09:28:50|27826.34
09:28:50|27826.34
09:28:51|27826.34
09:28:52|27826.35
09:28:53|27826.35
09:28:54|27828.15
09:28:55|27828.15
09:28:56|27828.15
09:28:57|27828.15
09:28:58|27826.44
09:29:00|27826.44
09:29:00|27826.44
09:29:01|27826.44
09:29:02|27826.44
09:29:03|27826.44
09:29:04|27826.44
09:29:05|27826.44
09:29:06|27826.45
09:29:07|27826.44
09:29:08|27826.45
09:29:09|27826.45
09:29:10|27829.59
09:29:11|27829.59
09:29:12|27829.59
09:29:13|27829.59
09:29:14|27829.59
09:29:15|27829.59
09:29:16|27829.59
09:29:17|27829.59
09:29:18|27829.6
09:29:19|27829.59
09:29:20|27829.59
09:29:21|27829.6
09:29:22|27829.6
09:29:23|27829.21
09:29:24|27828.2
09:29:25|27828.2
09:29:27|27828.21
09:29:29|27828.21
09:29:29|27828.2
09:29:31|27828.2
09:29:31|27828.2
09:29:32|27828.2
09:29:34|27828.2
09:29:35|27828.2
09:29:36|27828.2
09:29:37|27828.21
09:29:38|27828.21
09:29:40|27828.2
09:29:40|27828.2
09:29:41|27828.2
09:29:42|27828.21
09:29:43|27828.2
09:29:44|27828.2
09:29:46|27827.95
09:29:46|27827.95
09:29:47|27827.95
09:29:48|27827.95
09:29:49|27827.95
09:29:50|27827.95
09:29:51|27827.95
09:29:52|27827.95
09:29:53|27827.95
09:29:54|27827.96
09:29:55|27827.96
09:29:57|27827.96
09:29:58|27827.95
09:29:59|27827.95
09:30:00|27827.95
09:30:00|27827.95
09:30:02|27827.95
09:30:03|27827.95
09:30:04|27827.96
09:30:05|27827.96
09:30:06|27827.96
09:30:06|27827.96
09:30:08|27827.95
09:30:09|27827.95
09:30:09|27827.95
09:30:11|27827.95
09:30:12|27827.95
09:30:13|27827.95
09:30:14|27827.95
09:30:15|27827.95
09:30:16|27827.95
09:30:16|27827.96
09:30:18|27827.95
09:30:19|27827.96
09:30:19|27827.95
09:30:20|27827.96
09:30:21|27827.96
09:30:23|27827.96
09:30:24|27827.95
09:30:25|27827.95
09:30:26|27827.95
09:30:27|27830.97
09:30:28|27830.96
09:30:29|27831.47
09:30:30|27831.47
09:30:31|27831.46
09:30:32|27832.28
09:30:33|27832.27
09:30:34|27832.28
09:30:35|27832.27
09:30:36|27832.28
09:30:37|27833.2
09:30:38|27833.2
09:30:39|27833.21
09:30:40|27833.7
09:30:41|27834.
09:30:42|27833.99
09:30:43|27834.
09:30:44|27833.99
09:30:45|27833.99
09:30:47|27837.09
09:30:47|27837.08
09:30:48|27837.08
09:30:50|27837.08
09:30:50|27837.09
09:30:52|27837.09
09:30:53|27837.08
09:30:54|27837.08
09:30:55|27837.08
09:30:56|27837.08
09:30:57|27837.09
09:30:58|27837.09
09:30:59|27837.09
09:31:00|27837.08
09:31:00|27837.08
09:31:02|27837.08
09:31:03|27837.09
09:31:04|27837.09
09:31:05|27837.08
09:31:06|27837.09
09:31:07|27837.08
09:31:08|27837.08
09:31:09|27837.09
09:31:10|27837.08
09:31:11|27837.09
09:31:12|27837.09
09:31:13|27837.09
09:31:14|27837.08
09:31:14|27837.08
09:31:15|27837.08
09:31:17|27837.09
09:31:18|27837.09
09:31:19|27837.08
09:31:20|27837.08
09:31:21|27837.09
09:31:21|27837.09
09:31:22|27837.08
09:31:24|27837.09
09:31:25|27837.08
09:31:26|27837.08
09:31:26|27837.09
09:31:28|27837.08
09:31:29|27837.09
09:31:31|27837.08
09:31:32|27837.09
09:31:33|27837.08
09:31:34|27837.08
09:31:35|27837.09
09:31:35|27837.08
09:31:37|27837.08
09:31:38|27837.08
09:31:38|27837.08
09:31:39|27837.09
09:31:40|27837.09
09:31:42|27837.09
09:31:42|27837.08
09:31:44|27837.09
09:31:45|27837.35
09:31:46|27837.35
09:31:47|27837.35
09:31:48|27837.63
09:31:49|27838.66
09:31:49|27838.65
09:31:51|27838.65
09:31:52|27840.63
09:31:53|27841.13
09:31:54|27841.12
09:31:55|27841.92
09:31:57|27841.92
09:31:57|27841.92
09:31:58|27841.92
09:31:59|27841.92
09:32:00|27842.35
09:32:01|27842.79
09:32:02|27843.32
09:32:03|27843.32
09:32:04|27843.31
09:32:05|27843.32
09:32:06|27843.32
09:32:07|27843.32
09:32:08|27843.32
09:32:09|27843.32
09:32:10|27843.32
09:32:11|27843.31
09:32:12|27843.32
09:32:13|27843.31
09:32:14|27843.32
09:32:15|27843.31
09:32:16|27845.56
09:32:17|27845.55
09:32:18|27845.56
09:32:19|27845.55
09:32:20|27845.56
09:32:21|27845.55
09:32:22|27845.55
09:32:23|27845.56
09:32:24|27845.56
09:32:26|27845.56
09:32:26|27845.56
09:32:27|27845.56
09:32:29|27845.56
09:32:29|27845.55
09:32:30|27845.55
09:32:32|27845.56
09:32:33|27845.55
09:32:34|27845.56
09:32:35|27845.55
09:32:36|27845.55
09:32:37|27845.56
09:32:38|27845.55
09:32:39|27845.56
09:32:40|27845.55
09:32:41|27845.56
09:32:42|27845.55
09:32:43|27845.56
09:32:45|27845.56
09:32:45|27845.56
09:32:47|27845.56
09:32:47|27845.56
09:32:48|27845.56
09:32:50|27845.55
09:32:50|27845.55
09:32:52|27845.55
09:32:52|27845.56
09:32:53|27845.56
09:32:55|27845.56
09:32:56|27845.56
09:32:56|27845.55
09:32:58|27845.55
09:32:59|27845.56
09:33:00|27845.55
09:33:00|27846.02
09:33:02|27849.16
09:33:03|27849.17
09:33:04|27849.16
09:33:05|27849.16
09:33:06|27849.16
09:33:07|27849.17
09:33:08|27849.16
09:33:09|27849.17
09:33:10|27849.17
09:33:10|27849.16
09:33:12|27849.17
09:33:12|27849.16
09:33:13|27849.17
09:33:15|27849.17
09:33:16|27849.16
09:33:17|27849.16
09:33:18|27849.16
09:33:19|27849.17
09:33:20|27849.17
09:33:20|27849.16
09:33:22|27849.86
09:33:22|27849.86
09:33:23|27849.86
09:33:25|27849.87
09:33:26|27849.87
09:33:27|27849.87
09:33:28|27849.87
09:33:29|27849.87
09:33:31|27849.87
09:33:32|27849.87
09:33:33|27849.86
09:33:34|27849.87
09:33:35|27849.86
09:33:36|27849.87
09:33:37|27849.87
09:33:38|27849.86
09:33:40|27849.87
09:33:40|27849.87
09:33:41|27849.87
09:33:42|27849.87
09:33:43|27849.86
09:33:44|27849.86
09:33:45|27849.86
09:33:46|27849.86
09:33:47|27849.86
09:33:48|27849.87
09:33:49|27849.86
09:33:50|27849.87
09:33:51|27849.87
09:33:52|27849.87
09:33:53|27849.86
09:33:54|27849.87
09:33:55|27849.87
09:33:56|27849.86
09:33:57|27849.86
09:33:58|27849.86
09:33:59|27849.86
09:34:00|27849.86
09:34:01|27849.86
09:34:02|27849.86
09:34:04|27849.87
09:34:05|27849.86
09:34:05|27849.86
09:34:07|27849.87
09:34:07|27849.86
09:34:09|27849.86
09:34:10|27849.86
09:34:10|27849.87
09:34:11|27849.87
09:34:12|27849.86
09:34:13|27849.86
09:34:15|27849.86
09:34:16|27849.86
09:34:17|27849.86
09:34:17|27849.86
09:34:18|27849.86
09:34:19|27849.86
09:34:20|27849.86
09:34:21|27849.87
09:34:22|27849.86
09:34:23|27849.87
09:34:24|27849.86
09:34:25|27849.87
09:34:27|27849.87
09:34:28|27849.86
09:34:28|27849.87
09:34:29|27849.86
09:34:31|27849.86
09:34:31|27848.48
09:34:33|27848.47
09:34:34|27847.79
09:34:35|27847.8
09:34:36|27847.8
09:34:37|27847.8
09:34:38|27847.79
09:34:39|27847.79
09:34:40|27847.79
09:34:41|27847.79
09:34:42|27847.8
09:34:43|27847.8
09:34:44|27847.79
09:34:45|27847.79
09:34:46|27847.8
09:34:47|27847.79
09:34:48|27847.8
09:34:49|27847.79
09:34:50|27847.79
09:34:51|27847.79
09:34:52|27847.79
09:34:53|27847.79
09:34:54|27847.79
09:34:55|27847.8
09:34:56|27847.8
09:34:57|27847.8
09:34:58|27847.79
09:34:59|27847.79
09:35:00|27847.79
09:35:02|27847.8
09:35:02|27847.91
09:35:04|27847.9
09:35:05|27847.91
09:35:06|27847.9
09:35:07|27847.91
09:35:07|27847.9
09:35:09|27847.9
09:35:10|27847.91
09:35:11|27848.03
09:35:12|27848.11
09:35:13|27848.11
09:35:14|27848.11
09:35:15|27848.1
09:35:16|27848.11
09:35:17|27848.11
09:35:18|27848.11
09:35:19|27848.1
09:35:20|27848.1
09:35:21|27848.11
09:35:23|27848.1
09:35:23|27848.11
09:35:24|27848.1
09:35:25|27848.1
09:35:27|27848.11
09:35:27|27848.1
09:35:29|27848.11
09:35:29|27848.11
09:35:30|27848.11
09:35:31|27848.11
09:35:33|27848.11
09:35:34|27850.93
09:35:35|27850.95
09:35:36|27852.32
09:35:37|27852.33
09:35:38|27852.33
09:35:39|27852.33
09:35:40|27852.32
09:35:41|27852.33
09:35:42|27853.66
09:35:43|27853.66
09:35:44|27853.67
09:35:45|27853.68
09:35:46|27853.67
09:35:47|27853.68
09:35:48|27853.68
09:35:49|27853.68
09:35:50|27853.67
09:35:51|27853.67
09:35:52|27853.67
09:35:53|27853.68
09:35:54|27853.68
09:35:55|27853.69
09:35:56|27853.68
09:35:57|27853.68
09:35:58|27853.69
09:35:59|27853.68
09:36:00|27853.68
09:36:01|27853.69
09:36:02|27853.68
09:36:03|27853.68
09:36:05|27853.91
09:36:05|27855.11
09:36:06|27855.1
09:36:08|27855.11
09:36:08|27856.49
09:36:09|27856.49
09:36:10|27857.37
09:36:11|27857.89
09:36:12|27857.89
09:36:13|27857.89
09:36:14|27857.9
09:36:15|27858.28
09:36:16|27859.59
09:36:17|27859.66
09:36:18|27864.86
09:36:19|27864.85
09:36:20|27864.86
09:36:21|27867.95
09:36:22|27867.96
09:36:23|27867.95
09:36:24|27867.95
09:36:25|27867.96
09:36:26|27867.96
09:36:27|27867.95
09:36:28|27867.95
09:36:29|27867.95
09:36:30|27867.95
09:36:31|27867.96
09:36:32|27867.96
09:36:34|27867.95
09:36:35|27872.57
09:36:37|27872.57
09:36:37|27872.57
09:36:39|27872.58
09:36:40|27872.57
09:36:41|27872.57
09:36:42|27872.57
09:36:43|27872.57
09:36:44|27872.58
09:36:45|27872.58
09:36:46|27872.58
09:36:47|27872.58
09:36:48|27872.58
09:36:49|27872.58
09:36:50|27872.57
09:36:51|27872.57
09:36:52|27872.57
09:36:53|27872.58
09:36:54|27872.57
09:36:55|27872.57
09:36:56|27872.58
09:36:57|27872.57
09:36:58|27872.58
09:36:59|27872.58
09:37:00|27872.58
09:37:01|27872.57
09:37:01|27872.57
09:37:03|27871.18
09:37:04|27871.18
09:37:05|27871.18
09:37:06|27871.18
09:37:07|27870.02
09:37:08|27870.01
09:37:09|27870.01
09:37:10|27870.01
09:37:11|27870.01
09:37:12|27869.79
09:37:13|27869.31
09:37:14|27869.31
09:37:15|27869.31
09:37:16|27869.31
09:37:16|27869.31
09:37:18|27864.97
09:37:19|27864.97
09:37:20|27864.97
09:37:21|27864.97
09:37:22|27862.19
09:37:23|27862.13
09:37:24|27862.14
09:37:25|27862.14
09:37:26|27862.13
09:37:27|27863.6
09:37:28|27863.87
09:37:29|27863.87
09:37:30|27865.
09:37:31|27865.
09:37:32|27866.57
09:37:33|27867.35
09:37:34|27867.41
09:37:35|27867.41
09:37:37|27867.61
09:37:37|27867.94
09:37:38|27867.95
09:37:40|27869.36
09:37:41|27869.35
09:37:42|27869.35
09:37:43|27869.35
09:37:44|27869.35
09:37:44|27869.35
09:37:46|27869.36
09:37:47|27869.35
09:37:48|27869.36
09:37:48|27869.36
09:37:50|27869.91
09:37:50|27870.
09:37:51|27870.
09:37:53|27870.
09:37:53|27870.01
09:37:54|27870.01
09:37:55|27870.
09:37:56|27870.01
09:37:57|27870.
09:37:59|27870.01
09:37:59|27871.17
09:38:00|27872.12
09:38:02|27872.13
09:38:02|27877.17
09:38:04|27879.36
09:38:05|27880.68
09:38:05|27880.68
09:38:06|27880.68
09:38:08|27880.69
09:38:09|27880.68
09:38:10|27880.68
09:38:11|27880.69
09:38:12|27880.69
09:38:13|27880.68
09:38:14|27880.69
09:38:15|27880.69
09:38:16|27880.69
09:38:16|27880.68
09:38:18|27880.68
09:38:19|27880.68
09:38:19|27880.69
09:38:20|27880.68
09:38:22|27880.68
09:38:23|27880.69
09:38:24|27880.69
09:38:25|27876.83
09:38:26|27876.83
09:38:27|27876.83
09:38:28|27876.83
09:38:29|27876.83
09:38:30|27876.83
09:38:31|27876.84
09:38:32|27876.84
09:38:33|27876.83
09:38:34|27876.83
09:38:35|27876.83
09:38:37|27876.83
09:38:38|27876.83
09:38:39|27876.83
09:38:40|27876.83
09:38:41|27876.84
09:38:42|27876.83
09:38:44|27876.83
09:38:45|27876.83
09:38:45|27876.84
09:38:46|27876.83
09:38:47|27876.83
09:38:48|27876.83
09:38:49|27876.83
09:38:51|27876.83
09:38:51|27876.83
09:38:52|27876.83
09:38:53|27876.83
09:38:54|27876.84
09:38:55|27876.83
09:38:57|27876.83
09:38:57|27876.83
09:38:58|27876.83
09:38:59|27876.84
09:39:00|27876.83
09:39:01|27876.83
09:39:03|27875.8
09:39:04|27875.8
09:39:05|27872.1
09:39:05|27872.1
09:39:06|27872.1
09:39:08|27872.1
09:39:09|27872.1
09:39:10|27872.1
09:39:11|27872.11
09:39:12|27872.01
09:39:13|27870.69
09:39:14|27870.18
09:39:15|27861.26
09:39:16|27861.27
09:39:16|27861.27
09:39:17|27861.27
09:39:19|27861.26
09:39:20|27861.26
09:39:20|27861.26
09:39:22|27861.26
09:39:23|27861.26
09:39:24|27861.26
09:39:25|27860.08
09:39:25|27860.04
09:39:27|27860.04
09:39:27|27860.04
09:39:29|27860.05
09:39:30|27860.05
09:39:30|27860.04
09:39:31|27860.04
09:39:33|27860.04
09:39:33|27860.05
09:39:35|27860.05
09:39:35|27860.04
09:39:37|27860.05
09:39:39|27860.04
09:39:39|27860.04
09:39:40|27860.04
09:39:42|27860.04
09:39:43|27860.04
09:39:44|27859.47
09:39:45|27857.88
09:39:45|27857.88
09:39:47|27854.65
09:39:48|27854.66
09:39:48|27854.65
09:39:50|27854.65
09:39:50|27854.65
09:39:52|27854.65
09:39:53|27854.65
09:39:54|27854.66
09:39:55|27854.66
09:39:55|27854.65
09:39:56|27854.66
09:39:58|27854.66
09:39:59|27854.65
09:40:00|27854.65
09:40:01|27854.66
09:40:01|27854.65
09:40:03|27854.65
09:40:04|27854.66
09:40:05|27854.66
09:40:06|27854.65
09:40:07|27854.65
09:40:08|27854.65
09:40:09|27854.37
09:40:10|27853.88
09:40:11|27853.89
09:40:12|27853.88
09:40:13|27853.88
09:40:14|27853.88
09:40:15|27853.88
09:40:16|27853.88
09:40:17|27853.88
09:40:18|27853.88
09:40:19|27853.88
09:40:20|27853.89
09:40:21|27853.88
09:40:22|27853.88
09:40:23|27853.89
09:40:24|27854.65
09:40:25|27854.64
09:40:26|27854.64
09:40:27|27854.64
09:40:28|27854.64
09:40:29|27854.64
09:40:30|27854.64
09:40:31|27854.65
09:40:32|27854.65
09:40:33|27854.65
09:40:34|27854.66
09:40:35|27854.66
09:40:37|27854.66
09:40:38|27854.66
09:40:39|27854.66
09:40:39|27854.66
09:40:41|27859.36
09:40:42|27860.05
09:40:43|27860.05
09:40:44|27860.04
09:40:45|27860.04
09:40:46|27860.04
09:40:47|27860.04
09:40:48|27860.04
09:40:49|27860.05
09:40:50|27860.05
09:40:50|27860.04
09:40:52|27860.49
09:40:53|27864.16
09:40:54|27864.17
09:40:55|27864.17
09:40:56|27864.16
09:40:57|27864.17
09:40:58|27864.16
09:40:59|27864.16
09:41:00|27864.16
09:41:01|27864.16
09:41:03|27864.16
09:41:03|27864.17
09:41:04|27864.16
09:41:05|27864.16
09:41:06|27864.16
09:41:07|27864.16
09:41:08|27864.16
09:41:10|27864.17
09:41:10|27864.16
09:41:11|27864.16
09:41:12|27864.16
09:41:13|27864.17
09:41:15|27864.16
09:41:15|27864.16
09:41:16|27864.17
09:41:17|27864.23
09:41:18|27867.44
09:41:19|27867.62
09:41:20|27869.04
09:41:21|27869.03
09:41:22|27869.03
09:41:23|27869.03
09:41:24|27869.03
09:41:25|27869.03
09:41:26|27869.03
09:41:27|27869.03
09:41:28|27869.03
09:41:29|27869.04
09:41:30|27869.03
09:41:31|27869.04
09:41:32|27869.03
09:41:33|27869.03
09:41:34|27869.03
09:41:35|27869.03
09:41:37|27869.04
09:41:37|27869.04
09:41:39|27869.03
09:41:40|27869.03
09:41:41|27869.04
09:41:42|27869.04
09:41:43|27869.03
09:41:44|27869.03
09:41:45|27869.04
09:41:46|27869.03
09:41:48|27869.03
09:41:48|27869.04
09:41:49|27869.03
09:41:50|27869.03
09:41:51|27869.03
09:41:52|27869.04
09:41:53|27869.04
09:41:54|27869.03
09:41:55|27869.03
09:41:57|27869.03
09:41:58|27869.03
09:41:59|27869.03
09:42:00|27869.03
09:42:00|27869.03
09:42:02|27869.03
09:42:03|27869.03
09:42:04|27869.03
09:42:05|27869.04
09:42:05|27869.03
09:42:07|27869.03
09:42:07|27869.04
09:42:09|27869.03
09:42:10|27869.03
09:42:11|27867.62
09:42:12|27867.62
09:42:13|27867.62
09:42:13|27867.62
09:42:15|27869.53
09:42:15|27869.53
09:42:17|27869.54
09:42:18|27869.6
09:42:19|27869.61
09:42:19|27869.6
09:42:21|27869.61
09:42:22|27869.61
09:42:23|27869.61
09:42:24|27869.99
09:42:24|27870.
09:42:26|27870.
09:42:27|27869.99
09:42:28|27870.
09:42:29|27870.
09:42:30|27870.
09:42:31|27870.02
09:42:32|27870.02
09:42:33|27870.01
09:42:34|27870.01
09:42:35|27870.01
09:42:36|27870.01
09:42:37|27870.02
09:42:38|27870.01
09:42:39|27870.01
09:42:40|27870.01
09:42:41|27870.01
09:42:43|27870.02
09:42:43|27870.02
09:42:45|27870.01
09:42:47|27870.01
09:42:47|27870.01
09:42:48|27870.02
09:42:49|27870.02
09:42:50|27870.02
09:42:51|27870.02
09:42:52|27870.02
09:42:54|27870.01
09:42:55|27870.02
09:42:56|27870.01
09:42:58|27870.01
09:42:58|27870.01
09:43:00|27870.01
09:43:00|27870.02
09:43:01|27870.02
09:43:02|27870.02
09:43:03|27870.02
09:43:05|27870.18
09:43:05|27872.72
09:43:06|27872.77
09:43:08|27872.78
09:43:08|27872.77
09:43:10|27872.77
09:43:11|27872.78
09:43:12|27872.77
09:43:12|27872.77
09:43:13|27874.12
09:43:14|27875.4
09:43:15|27875.48
09:43:16|27875.69
09:43:17|27875.77
09:43:18|27875.78
09:43:20|27875.78
09:43:20|27875.77
09:43:22|27875.77
09:43:23|27875.77
09:43:23|27875.82
09:43:25|27877.29
09:43:26|27877.67
09:43:26|27881.96
09:43:28|27882.78
09:43:29|27882.88
09:43:29|27882.89
09:43:31|27882.89
09:43:32|27882.89
09:43:32|27882.89
09:43:33|27882.88
09:43:34|27886.13
09:43:36|27886.6
09:43:37|27886.6
09:43:38|27891.41
09:43:38|27892.97
09:43:40|27893.
09:43:41|27893.
09:43:42|27887.19
09:43:43|27885.93
09:43:45|27885.24
09:43:45|27884.49
09:43:47|27884.49
09:43:47|27884.
09:43:48|27882.88
09:43:49|27879.31
09:43:50|27879.3
09:43:51|27877.03
09:43:52|27877.04
09:43:53|27877.03
09:43:55|27877.04
09:43:55|27877.03
09:43:57|27877.03
09:43:57|27877.03
09:43:58|27877.04
09:44:00|27877.03
09:44:01|27877.04
09:44:02|27877.04
09:44:03|27877.03
09:44:04|27877.03
09:44:04|27877.03
09:44:05|27877.03
09:44:07|27877.04
09:44:08|27877.03
09:44:09|27877.04
09:44:10|27877.03
09:44:11|27877.03
09:44:12|27877.03
09:44:13|27877.03
09:44:14|27877.04
09:44:15|27877.04
09:44:17|27877.03
09:44:17|27877.04
09:44:18|27877.03
09:44:19|27877.03
09:44:20|27877.03
09:44:21|27877.03
09:44:22|27877.03
09:44:23|27877.03
09:44:24|27875.11
09:44:25|27873.9
09:44:26|27873.9
09:44:27|27873.9
09:44:28|27873.9
09:44:30|27873.9
09:44:30|27873.9
09:44:32|27873.9
09:44:32|27872.98
09:44:34|27871.07
09:44:35|27871.08
09:44:36|27871.07
09:44:36|27871.08
09:44:37|27871.07
09:44:39|27871.07
09:44:39|27871.08
09:44:40|27871.08
09:44:41|27871.07
09:44:43|27871.08
09:44:44|27871.07
09:44:46|27871.08
09:44:46|27871.08
09:44:47|27871.27
09:44:48|27871.27
09:44:49|27871.27
09:44:51|27871.28
09:44:51|27871.28
09:44:53|27871.27
09:44:54|27871.28
09:44:55|27871.27
09:44:55|27871.27
09:44:56|27871.27
09:44:58|27871.27
09:44:58|27871.28
09:44:59|27871.27
09:45:01|27871.27
09:45:01|27873.16
09:45:02|27880.
09:45:03|27879.99
09:45:04|27879.99
09:45:06|27879.99
09:45:07|27880.
09:45:08|27879.99
09:45:09|27879.99
09:45:10|27880.
09:45:10|27878.6
09:45:11|27877.3
09:45:12|27877.3
09:45:13|27876.99
09:45:14|27876.99
09:45:15|27876.99
09:45:17|27877.
09:45:18|27877.
09:45:18|27876.99
09:45:19|27877.
09:45:20|27877.
09:45:21|27876.99
09:45:23|27876.99
09:45:23|27876.99
09:45:24|27876.99
09:45:26|27876.99
09:45:26|27876.99
09:45:28|27876.99
09:45:29|27877.
09:45:30|27876.99
09:45:31|27876.99
09:45:31|27876.99
09:45:32|27876.99
09:45:34|27876.99
09:45:35|27877.
09:45:35|27877.
09:45:36|27877.
09:45:38|27877.
09:45:39|27877.47
09:45:40|27877.47
09:45:41|27877.46
09:45:41|27874.43
09:45:43|27873.38
09:45:45|27871.77
09:45:45|27871.77
09:45:46|27871.78
09:45:47|27871.77
09:45:48|27871.77
09:45:49|27871.77
09:45:50|27871.77
09:45:51|27871.77
09:45:52|27871.78
09:45:53|27871.77
09:45:54|27871.78
09:45:55|27871.77
09:45:56|27870.69
09:45:57|27870.51
09:45:58|27870.52
09:45:59|27870.18
09:46:00|27870.03
09:46:02|27870.02
09:46:02|27870.03
09:46:03|27870.02
09:46:04|27870.03
09:46:05|27870.02
09:46:06|27870.02
09:46:07|27870.02
09:46:08|27870.02
09:46:09|27870.02
09:46:10|27870.03
09:46:11|27870.03
09:46:12|27870.03
09:46:13|27870.03
09:46:14|27870.03
09:46:15|27870.03
09:46:16|27870.02
09:46:17|27870.03
09:46:19|27870.03
09:46:19|27870.03
09:46:20|27870.03
09:46:21|27870.02
09:46:22|27870.02
09:46:24|27870.02
09:46:25|27870.02
09:46:26|27870.02
09:46:27|27870.02
09:46:28|27870.02
09:46:29|27870.02
09:46:30|27870.02
09:46:31|27870.03
09:46:32|27870.03
09:46:33|27870.02
09:46:34|27870.02
09:46:35|27870.02
09:46:36|27870.03
09:46:37|27870.03
09:46:38|27870.02
09:46:39|27870.01
09:46:40|27870.01
09:46:41|27870.01
09:46:42|27870.01
09:46:43|27867.52
09:46:45|27867.52
09:46:46|27866.61
09:46:46|27866.62
09:46:48|27865.45
09:46:49|27863.51
09:46:50|27863.51
09:46:52|27863.51
09:46:52|27863.5
09:46:53|27863.5
09:46:54|27863.51
09:46:55|27863.51
09:46:56|27863.5
09:46:57|27863.5
09:46:58|27863.51
09:46:59|27863.51
09:47:01|27863.5
09:47:01|27863.51
09:47:02|27863.5
09:47:03|27863.51
09:47:04|27863.5
09:47:05|27863.51
09:47:07|27863.51
09:47:08|27863.51
09:47:08|27863.51
09:47:09|27866.26
09:47:10|27866.26
09:47:11|27866.26
09:47:13|27866.26
09:47:13|27866.26
09:47:14|27866.25
09:47:16|27866.25
09:47:17|27866.25
09:47:17|27866.25
09:47:18|27866.25
09:47:20|27866.25
09:47:20|27866.25
09:47:21|27866.25
09:47:22|27866.25
09:47:24|27865.63
09:47:25|27865.59
09:47:26|27865.28
09:47:27|27865.27
09:47:27|27865.28
09:47:29|27865.28
09:47:30|27865.27
09:47:31|27865.27
09:47:32|27865.27
09:47:33|27865.27
09:47:34|27865.27
09:47:35|27865.27
09:47:36|27864.86
09:47:37|27864.87
09:47:38|27864.86
09:47:39|27864.86
09:47:39|27864.57
09:47:40|27864.57
09:47:42|27864.57
09:47:43|27864.57
09:47:43|27864.57
09:47:45|27864.57
09:47:46|27864.57
09:47:48|27864.58
09:47:48|27863.41
09:47:50|27863.41
09:47:51|27863.4
09:47:52|27863.4
09:47:53|27863.4
09:47:54|27863.4
09:47:55|27863.4
09:47:56|27863.41
09:47:56|27863.4
09:47:58|27863.4
09:47:59|27863.41
09:48:00|27863.41
09:48:00|27865.97
09:48:02|27865.97
09:48:03|27869.07
09:48:04|27869.08
09:48:05|27869.07
09:48:06|27869.07
09:48:07|27869.07
09:48:08|27869.07
09:48:09|27869.07
09:48:10|27869.07
09:48:11|27867.68
09:48:12|27867.68
09:48:13|27867.68
09:48:14|27867.68
09:48:15|27863.73
09:48:16|27863.73
09:48:18|27863.73
09:48:18|27863.72
09:48:20|27863.72
09:48:20|27863.73
09:48:21|27863.73
09:48:22|27863.72
09:48:24|27863.72
09:48:24|27863.73
09:48:25|27863.73
09:48:26|27863.72
09:48:27|27863.73
09:48:28|27863.73
09:48:29|27863.72
09:48:31|27863.72
09:48:31|27863.72
09:48:32|27863.72
09:48:33|27863.72
09:48:34|27863.73
09:48:35|27863.73
09:48:37|27863.73
09:48:37|27863.73
09:48:39|27863.73
09:48:40|27863.73
09:48:40|27863.73
09:48:41|27863.72
09:48:42|27863.72
09:48:44|27863.72
09:48:44|27863.72
09:48:46|27863.72
09:48:47|27863.72
09:48:49|27865.63
09:48:49|27865.98
09:48:50|27873.29
09:48:52|27873.3
09:48:53|27873.3
09:48:54|27873.3
09:48:54|27873.29
09:48:55|27873.3
09:48:57|27873.29
09:48:58|27873.29
09:48:59|27873.3
09:49:00|27873.29
09:49:01|27873.29
09:49:02|27873.3
09:49:03|27873.3
09:49:04|27873.3
09:49:05|27873.3
09:49:06|27873.29
09:49:07|27873.29
09:49:08|27873.29
09:49:09|27873.29
09:49:10|27873.29
09:49:11|27873.29
09:49:12|27873.29
09:49:13|27873.29
09:49:14|27873.29
09:49:14|27873.29
09:49:16|27873.29
09:49:17|27873.29
09:49:18|27873.29
09:49:18|27873.29
09:49:20|27873.29
09:49:21|27873.29
09:49:22|27873.29
09:49:23|27873.29
09:49:24|27873.29
09:49:25|27873.29
09:49:26|27873.3
09:49:27|27873.29
09:49:28|27873.29
09:49:29|27873.29
09:49:30|27873.29
09:49:31|27873.3
09:49:32|27873.3
09:49:33|27873.29
09:49:34|27873.3
09:49:35|27873.3
09:49:36|27873.3
09:49:37|27873.29
09:49:38|27873.3
09:49:39|27873.29
09:49:40|27873.3
09:49:41|27873.29
09:49:42|27873.29
09:49:43|27873.29
09:49:44|27873.29
09:49:45|27873.29
09:49:46|27873.29
09:49:48|27873.29
09:49:49|27873.29
09:49:50|27873.29
09:49:51|27873.29
09:49:52|27873.3
09:49:53|27873.3
09:49:54|27873.29
09:49:55|27873.29
09:49:57|27873.3
09:49:57|27873.29
09:49:58|27873.3
09:49:59|27873.29
09:50:00|27873.3
09:50:01|27873.29
09:50:02|27873.29
09:50:03|27873.3
09:50:04|27873.08
09:50:05|27873.08
09:50:06|27873.09
09:50:07|27873.09
09:50:08|27873.08
09:50:09|27873.08
09:50:10|27873.08
09:50:11|27873.08
09:50:12|27873.09
09:50:13|27873.09
09:50:14|27873.08
09:50:15|27873.09
09:50:16|27873.08
09:50:17|27873.08
09:50:19|27873.08
09:50:19|27873.08
09:50:21|27873.09
09:50:22|27873.08
09:50:23|27873.09
09:50:24|27873.09
09:50:24|27873.08
09:50:26|27873.09
09:50:27|27872.01
09:50:28|27871.38
09:50:29|27869.95
09:50:29|27869.95
09:50:30|27869.94
09:50:31|27869.94
09:50:32|27869.94
09:50:34|27869.95
09:50:34|27869.95
09:50:36|27875.51
09:50:37|27874.32
09:50:38|27872.63
09:50:38|27872.63
09:50:40|27872.5
09:50:40|27872.5
09:50:42|27872.5
09:50:43|27872.5
09:50:44|27872.5
09:50:45|27872.51
09:50:45|27872.51
09:50:46|27872.5
09:50:48|27872.5
09:50:49|27872.5
09:50:50|27872.5
09:50:51|27872.5
09:50:53|27872.5
09:50:54|27872.51
09:50:55|27872.5
09:50:56|27872.5
09:50:57|27872.5
09:50:58|27872.5
09:50:59|27872.5
09:51:00|27872.5
09:51:01|27872.51
09:51:02|27872.5
09:51:04|27872.5
09:51:04|27872.5
09:51:05|27872.5
09:51:06|27872.5
09:51:07|27872.5
09:51:09|27872.5
09:51:09|27872.5
09:51:10|27872.51
09:51:11|27872.5
09:51:12|27872.5
09:51:13|27872.5
09:51:14|27872.51
09:51:15|27871.12
09:51:16|27871.11
09:51:17|27871.11
09:51:18|27871.11
09:51:19|27871.11
09:51:20|27871.11
09:51:21|27871.11
09:51:22|27870.92
09:51:23|27870.92
09:51:25|27870.92
09:51:25|27870.93
09:51:26|27870.92
09:51:27|27870.92
09:51:28|27870.92
09:51:29|27870.93
09:51:30|27870.93
09:51:31|27870.92
09:51:32|27870.92
09:51:33|27870.92
09:51:34|27870.93
09:51:36|27870.92
09:51:36|27870.92
09:51:37|27870.93
09:51:38|27870.92
09:51:39|27870.92
09:51:41|27870.92
09:51:41|27869.96
09:51:42|27869.07
09:51:44|27867.65
09:51:44|27867.65
09:51:45|27867.65
09:51:46|27867.64
09:51:48|27867.65
09:51:49|27867.65
09:51:51|27867.65
09:51:52|27867.65
09:51:53|27867.65
09:51:55|27867.65
09:51:55|27867.65
09:51:56|27867.64
09:51:57|27867.65
09:51:59|27867.64
09:52:00|27867.65
09:52:01|27867.64
09:52:02|27867.64
09:52:03|27867.64
09:52:04|27867.64
09:52:05|27867.65
09:52:06|27867.64
09:52:07|27867.65
09:52:08|27867.65
09:52:09|27867.65
09:52:10|27866.21
09:52:11|27866.22
09:52:12|27866.22
09:52:13|27866.21
09:52:14|27866.22
09:52:15|27866.22
09:52:16|27866.22
09:52:17|27866.22
09:52:18|27866.21
09:52:19|27866.21
09:52:20|27866.22
09:52:21|27866.22
09:52:22|27866.21
09:52:23|27862.54
09:52:24|27862.25
09:52:25|27862.25
09:52:26|27862.25
09:52:28|27862.24
09:52:28|27862.24
09:52:29|27862.24
09:52:31|27862.25
09:52:32|27862.24
09:52:33|27862.24
09:52:34|27862.24
09:52:35|27862.24
09:52:36|27862.25
09:52:36|27862.24
09:52:38|27862.24
09:52:39|27862.25
09:52:39|27862.24
09:52:41|27862.24
09:52:41|27862.24
09:52:43|27862.24
09:52:44|27862.24
09:52:45|27862.24
09:52:46|27862.24
09:52:47|27862.25
09:52:48|27862.24
09:52:49|27862.25
09:52:51|27862.25
09:52:52|27862.25
09:52:53|27862.25
09:52:54|27862.25
09:52:55|27862.24
09:52:56|27862.25
09:52:56|27862.24
09:52:58|27862.24
09:52:59|27862.24
09:53:00|27862.24
09:53:01|27862.24
09:53:02|27862.24
09:53:03|27862.24
09:53:04|27862.24
09:53:05|27862.24
09:53:06|27862.24
09:53:07|27862.24
09:53:08|27862.24
09:53:09|27861.26
09:53:09|27861.17
09:53:10|27860.01
09:53:12|27859.89
09:53:13|27859.9
09:53:14|27859.89
09:53:15|27859.89
09:53:16|27859.89
09:53:17|27859.9
09:53:18|27859.89
09:53:19|27859.89
09:53:20|27859.9
09:53:21|27859.89
09:53:22|27859.89
09:53:23|27859.9
09:53:25|27859.9
09:53:25|27859.89
09:53:26|27859.89
09:53:27|27859.89
09:53:28|27859.89
09:53:29|27859.89
09:53:30|27859.9
09:53:31|27859.89
09:53:32|27859.89
09:53:33|27859.89
09:53:34|27859.89
09:53:35|27859.89
09:53:36|27859.89
09:53:37|27859.9
09:53:38|27859.9
09:53:39|27859.9
09:53:40|27859.9
09:53:41|27859.9
09:53:42|27859.89
09:53:43|27859.9
09:53:44|27859.9
09:53:45|27859.89
09:53:46|27859.89
09:53:47|27859.89
09:53:48|27859.89
09:53:49|27859.89
09:53:51|27859.89
09:53:52|27859.9
09:53:53|27859.9
09:53:54|27859.9
09:53:55|27859.89
09:53:56|27859.9
09:53:57|27859.9
09:53:58|27859.9
09:53:59|27859.9
09:54:00|27859.89
09:54:01|27859.89
09:54:03|27859.9
09:54:03|27859.9
09:54:04|27859.89
09:54:05|27859.9
09:54:06|27859.89
09:54:07|27859.9
09:54:08|27859.89
09:54:09|27859.9
09:54:10|27859.89
09:54:11|27859.89
09:54:13|27859.89
09:54:13|27859.89
09:54:14|27859.89
09:54:15|27859.89
09:54:17|27859.9
09:54:17|27859.9
09:54:18|27859.89
09:54:19|27859.9
09:54:21|27859.9
09:54:21|27859.89
09:54:22|27859.89
09:54:23|27859.9
09:54:24|27859.9
09:54:26|27859.89
09:54:26|27859.89
09:54:28|27859.89
09:54:28|27859.9
09:54:30|27859.89
09:54:30|27859.89
09:54:31|27859.89
09:54:32|27859.89
09:54:33|27859.89
09:54:35|27859.89
09:54:35|27859.89
09:54:36|27859.89
09:54:37|27859.89
09:54:38|27859.89
09:54:39|27859.9
09:54:40|27859.89
09:54:42|27859.89
09:54:43|27859.9
09:54:44|27859.89
09:54:45|27859.9
09:54:45|27859.89
09:54:47|27859.89
09:54:48|27859.89
09:54:48|27859.9
09:54:50|27859.9
09:54:51|27859.89
09:54:52|27859.89
09:54:53|27859.89
09:54:55|27859.89
09:54:56|27859.9
09:54:57|27859.9
09:54:58|27859.9
09:54:59|27859.89
09:55:00|27859.89
09:55:01|27859.89
09:55:02|27859.9
09:55:03|27861.42
09:55:04|27863.87
09:55:05|27863.87
09:55:06|27863.87
09:55:07|27863.87
09:55:08|27863.87
09:55:09|27864.56
09:55:10|27864.56
09:55:11|27864.56
09:55:12|27865.45
09:55:13|27865.46
09:55:14|27865.46
09:55:15|27865.45
09:55:16|27865.45
09:55:17|27865.45
09:55:18|27865.45
09:55:19|27865.46
09:55:20|27865.46
09:55:21|27865.46
09:55:22|27865.45
09:55:23|27865.46
09:55:24|27865.45
09:55:25|27865.45
09:55:26|27866.22
09:55:27|27866.22
09:55:28|27866.22
09:55:29|27866.22
09:55:30|27866.21
09:55:31|27866.21
09:55:32|27866.22
09:55:33|27866.21
09:55:34|27866.21
09:55:35|27866.21
09:55:36|27866.22
09:55:37|27866.21
09:55:38|27866.22
09:55:39|27866.22
09:55:40|27866.22
09:55:41|27866.22
09:55:42|27866.22
09:55:43|27866.21
09:55:44|27866.22
09:55:45|27866.21
09:55:46|27866.21
09:55:47|27866.21
09:55:48|27866.22
09:55:49|27866.21
09:55:50|27866.22
09:55:51|27866.21
09:55:52|27866.21
09:55:54|27866.22
09:55:55|27866.22
09:55:56|27866.22
09:55:57|27866.21
09:55:58|27866.22
09:55:59|27866.21
09:56:00|27866.21
09:56:01|27866.21
09:56:02|27866.22
09:56:03|27866.22
09:56:04|27866.21
09:56:05|27866.21
09:56:06|27866.21
09:56:07|27866.21
09:56:08|27866.21
09:56:10|27866.21
09:56:11|27866.21
09:56:11|27866.21
09:56:12|27864.56
09:56:14|27864.57
09:56:15|27863.72
09:56:16|27861.84
09:56:17|27861.64
09:56:17|27861.63
09:56:19|27861.63
09:56:20|27861.63
09:56:21|27861.63
09:56:22|27861.63
09:56:23|27861.63
09:56:24|27861.63
09:56:25|27860.31
09:56:26|27859.39
09:56:27|27859.39
09:56:28|27859.39
09:56:29|27859.39
09:56:30|27859.39
09:56:31|27859.39
09:56:32|27859.38
09:56:33|27859.39
09:56:34|27859.38
09:56:35|27859.38
09:56:36|27859.38
09:56:37|27858.45
09:56:38|27858.45
09:56:39|27857.92
09:56:40|27857.92
09:56:41|27857.85
09:56:42|27857.85
09:56:43|27857.85
09:56:44|27857.86
09:56:45|27857.86
09:56:46|27857.86
09:56:47|27857.85
09:56:48|27857.86
09:56:49|27857.86
09:56:50|27857.85
09:56:51|27857.85
09:56:52|27857.85
09:56:54|27857.85
09:56:55|27857.86
09:56:56|27857.86
09:56:58|27857.86
09:56:58|27857.85
09:56:59|27857.85
09:57:00|27857.86
09:57:02|27857.85
09:57:03|27857.85
09:57:04|27857.86
09:57:05|27857.85
09:57:06|27857.85
09:57:07|27857.85
09:57:08|27857.85
09:57:09|27857.85
09:57:10|27857.86
09:57:11|27857.85
09:57:12|27857.85
09:57:13|27857.85
09:57:14|27857.85
09:57:14|27857.86
09:57:16|27857.86
09:57:17|27857.86
09:57:18|27857.85
09:57:19|27857.85
09:57:20|27857.85
09:57:21|27857.85
09:57:22|27857.85
09:57:23|27857.86
09:57:24|27857.85
09:57:25|27857.85
09:57:26|27857.85
09:57:27|27857.85
09:57:28|27857.86
09:57:29|27857.85
09:57:30|27857.85
09:57:31|27857.14
09:57:32|27857.14
09:57:33|27857.14
09:57:34|27857.15
09:57:35|27857.14
09:57:36|27857.15
09:57:37|27857.14
09:57:38|27857.14
09:57:39|27857.14
09:57:40|27857.14
09:57:41|27857.
09:57:42|27856.42
09:57:43|27856.05
09:57:44|27856.05
09:57:45|27856.06
09:57:46|27856.05
09:57:47|27856.05
09:57:48|27856.05
09:57:49|27856.05
09:57:50|27856.05
09:57:51|27856.06
09:57:52|27856.05
09:57:53|27855.95
09:57:54|27855.93
09:57:56|27855.48
09:57:57|27855.05
09:57:57|27852.46
09:57:59|27851.83
09:57:59|27851.84
09:58:00|27851.84
09:58:02|27851.83
09:58:02|27851.84
09:58:03|27851.83
09:58:05|27851.83
09:58:05|27851.83
09:58:06|27851.83
09:58:07|27851.83
09:58:09|27851.84
09:58:10|27851.84
09:58:11|27851.84
09:58:11|27851.84
09:58:12|27851.83
09:58:14|27851.84
09:58:15|27851.83
09:58:16|27851.83
09:58:16|27850.63
09:58:18|27850.59
09:58:19|27850.59
09:58:20|27850.59
09:58:21|27850.6
09:58:22|27850.59
09:58:23|27850.59
09:58:23|27850.59
09:58:25|27850.6
09:58:26|27850.6
09:58:27|27850.59
09:58:28|27850.6
09:58:29|27850.59
09:58:30|27850.6
09:58:31|27850.59
09:58:32|27850.59
09:58:33|27850.59
09:58:34|27850.59
09:58:35|27850.59
09:58:36|27850.59
09:58:37|27850.59
09:58:38|27850.6
09:58:39|27850.59
09:58:40|27850.6
09:58:41|27850.59
09:58:42|27850.59
09:58:43|27850.6
09:58:44|27850.59
09:58:45|27850.59
09:58:46|27850.6
09:58:47|27850.6
09:58:48|27850.6
09:58:49|27850.59
09:58:50|27850.6
09:58:51|27850.6
09:58:52|27850.6
09:58:53|27850.59
09:58:55|27850.6
09:58:56|27850.59
09:58:58|27850.6
09:58:59|27850.59
09:59:00|27850.59
09:59:01|27850.59
09:59:01|27850.6
09:59:03|27850.59
09:59:03|27850.6
09:59:05|27850.6
09:59:06|27850.6
09:59:07|27850.6
09:59:08|27850.6
09:59:08|27850.6
09:59:09|27850.6
09:59:11|27850.6
09:59:12|27850.6
09:59:13|27850.6
09:59:14|27850.6
09:59:15|27850.59
09:59:16|27850.59
09:59:17|27851.63
09:59:18|27851.63
09:59:19|27852.62
09:59:20|27852.68
09:59:21|27855.41
09:59:22|27855.41
09:59:23|27855.4
09:59:24|27855.41
09:59:25|27855.41
09:59:26|27855.41
09:59:27|27855.41
09:59:28|27855.4
09:59:29|27855.4
09:59:30|27855.41
09:59:31|27855.41
09:59:32|27855.41
09:59:33|27855.41
09:59:34|27855.4
09:59:35|27855.4
09:59:36|27855.41
09:59:37|27855.4
09:59:38|27855.41
09:59:39|27855.41
09:59:40|27855.4
09:59:41|27855.4
09:59:42|27852.34
09:59:43|27852.34
09:59:44|27852.33
09:59:45|27852.33
09:59:46|27852.34
09:59:47|27852.33
09:59:48|27852.34
09:59:49|27852.34
09:59:51|27852.33
09:59:51|27852.33
09:59:52|27852.33
09:59:54|27852.34
09:59:54|27852.33
09:59:56|27852.34
09:59:57|27852.34
09:59:58|27852.33
10:00:00|27852.33
10:00:00|27852.34
10:00:02|27852.34
10:00:03|27852.33
10:00:03|27852.34
10:00:05|27852.34
10:00:05|27855.17
10:00:07|27858.75
10:00:08|27858.75
10:00:09|27858.75
10:00:10|27858.76
10:00:11|27858.76
10:00:11|27858.76
10:00:12|27858.75
10:00:13|27858.75
10:00:15|27858.76
10:00:15|27858.75
10:00:16|27858.76
10:00:17|27858.75
10:00:19|27858.75
10:00:19|27858.75
10:00:21|27856.6
10:00:21|27856.6
10:00:22|27856.6
10:00:23|27856.59
10:00:24|27856.59
10:00:25|27856.59
10:00:26|27856.6
10:00:28|27856.6
10:00:28|27856.6
10:00:29|27856.6
10:00:30|27856.6
10:00:32|27856.89
10:00:32|27856.89
10:00:34|27856.88
10:00:35|27857.03
10:00:35|27857.04
10:00:36|27857.04
10:00:38|27857.04
10:00:38|27857.04
10:00:39|27857.04
10:00:40|27857.03
10:00:41|27857.04
10:00:42|27857.04
10:00:44|27857.03
10:00:44|27857.04
10:00:45|27857.03
10:00:46|27857.03
10:00:47|27857.03
10:00:49|27857.03
10:00:49|27857.03
10:00:51|27857.03
10:00:51|27857.03
10:00:53|27857.03
10:00:53|27857.03
10:00:54|27857.03
10:00:55|27857.03
10:00:56|27857.03
10:00:58|27857.03
10:00:59|27857.03
10:01:01|27857.03
10:01:02|27857.04
10:01:03|27857.04
10:01:04|27857.04
10:01:04|27857.03
10:01:06|27857.03
10:01:07|27857.03
10:01:08|27857.03
10:01:08|27857.03
10:01:09|27857.03
10:01:11|27857.03
10:01:12|27857.03
10:01:12|27857.03
10:01:14|27857.03
10:01:14|27857.04
10:01:16|27857.03
10:01:16|27857.03
10:01:18|27857.03
10:01:18|27857.04
10:01:20|27857.03
10:01:21|27857.03
10:01:22|27857.04
10:01:23|27857.03
10:01:23|27857.03
10:01:24|27857.03
10:01:26|27857.03
10:01:26|27857.03
10:01:27|27857.03
10:01:28|27857.03
10:01:29|27857.03
10:01:30|27857.03
10:01:32|27857.03
10:01:32|27857.03
10:01:33|27857.04
10:01:34|27857.04
10:01:36|27857.03
10:01:37|27857.03
10:01:38|27857.03
10:01:39|27857.04
10:01:40|27857.04
10:01:41|27857.04
10:01:42|27857.03
10:01:43|27857.03
10:01:44|27857.03
10:01:45|27857.03
10:01:47|27857.03
10:01:48|27857.03
10:01:49|27857.03
10:01:49|27857.03
10:01:51|27857.03
10:01:52|27857.04
10:01:53|27857.04
10:01:54|27857.04
10:01:55|27857.04
10:01:55|27857.04
10:01:56|27857.03
10:01:58|27857.03
10:01:59|27857.04
10:02:00|27857.03
10:02:02|27857.03
10:02:03|27857.02
10:02:04|27857.02
10:02:05|27857.03
10:02:06|27857.02
10:02:07|27857.02
10:02:08|27857.02
10:02:09|27857.03
10:02:10|27857.02
10:02:12|27857.03
10:02:12|27857.03
10:02:13|27857.03
10:02:14|27857.03
10:02:15|27857.02
10:02:16|27857.02
10:02:17|27857.02
10:02:18|27857.02
10:02:19|27857.03
10:02:20|27857.03
10:02:21|27857.03
10:02:22|27857.03
10:02:23|27857.03
10:02:24|27857.02
10:02:25|27857.02
10:02:26|27857.03
10:02:27|27857.03
10:02:28|27857.02
10:02:29|27857.02
10:02:31|27857.02
10:02:32|27857.03
10:02:32|27857.03
10:02:33|27857.03
10:02:34|27857.02
10:02:36|27857.02
10:02:37|27857.02
10:02:38|27857.03
10:02:39|27857.02
10:02:39|27857.03
10:02:41|27857.02
10:02:42|27857.02
10:02:42|27857.02
10:02:44|27857.03
10:02:45|27857.02
10:02:45|27857.02
10:02:47|27857.02
10:02:48|27857.02
10:02:49|27857.02
10:02:50|27857.02
10:02:51|27857.02
10:02:52|27857.03
10:02:53|27857.02
10:02:54|27857.02
10:02:55|27857.03
10:02:55|27857.02
10:02:57|27857.02
10:02:58|27857.03
10:02:59|27857.03
10:03:01|27857.02
10:03:01|27857.02
10:03:03|27857.03
10:03:04|27857.03
10:03:05|27857.02
10:03:06|27857.02
10:03:07|27857.02
10:03:08|27857.02
10:03:09|27857.02
10:03:10|27857.02
10:03:11|27857.02
10:03:12|27857.02
10:03:13|27857.03
10:03:14|27857.03
10:03:15|27857.02
10:03:16|27857.03
10:03:17|27857.02
10:03:18|27857.02
10:03:19|27857.03
10:03:20|27857.02
10:03:21|27857.02
10:03:22|27857.02
10:03:23|27857.03
10:03:24|27857.03
10:03:25|27857.03
10:03:26|27857.02
10:03:27|27857.02
10:03:28|27857.03
10:03:30|27857.03
10:03:31|27857.03
10:03:31|27857.03
10:03:32|27857.03
10:03:33|27857.03
10:03:35|27857.03
10:03:36|27857.02
10:03:36|27857.03
10:03:37|27857.02
10:03:38|27857.03
10:03:40|27857.02
10:03:40|27857.02
10:03:41|27857.03
10:03:42|27857.02
10:03:44|27857.02
10:03:45|27857.02
10:03:45|27857.02
10:03:46|27857.02
10:03:47|27857.02
10:03:48|27857.03
10:03:50|27857.02
10:03:50|27857.02
10:03:52|27857.03
10:03:52|27857.02
10:03:53|27857.03
10:03:54|27857.03
10:03:55|27857.03
10:03:56|27857.02
10:03:58|27857.03
10:03:58|27857.02
10:03:59|27857.02
10:04:01|27857.03
10:04:02|27857.03
10:04:03|27857.03
10:04:05|27857.02
10:04:05|27857.02
10:04:07|27857.02
10:04:08|27857.03
10:04:09|27857.02
10:04:10|27857.02
10:04:11|27857.03
10:04:12|27857.03
10:04:13|27857.02
10:04:14|27857.03
10:04:15|27857.02
10:04:16|27857.02
10:04:17|27857.02
10:04:18|27857.02
10:04:19|27857.03
10:04:20|27857.02
10:04:21|27857.02
10:04:22|27857.03
10:04:23|27857.02
10:04:24|27857.02
10:04:25|27857.02
10:04:26|27857.03
10:04:27|27857.02
10:04:28|27857.02
10:04:29|27857.02
10:04:30|27857.03
10:04:31|27857.03
10:04:32|27857.03
10:04:33|27857.03
10:04:34|27857.03
10:04:35|27857.03
10:04:36|27857.02
10:04:37|27857.03
10:04:38|27857.03
10:04:39|27857.03
10:04:40|27857.02
10:04:41|27857.02
10:04:42|27857.02
10:04:43|27857.03
10:04:44|27857.03
10:04:45|27857.03
10:04:46|27857.02
10:04:47|27857.03
10:04:48|27857.02
10:04:49|27857.03
10:04:50|27857.03
10:04:51|27857.02
10:04:52|27857.25
10:04:53|27857.24
10:04:54|27857.25
10:04:55|27857.74
10:04:56|27862.82
10:04:57|27862.82
10:04:58|27862.82
10:04:59|27862.82
10:05:00|27862.81
10:05:02|27862.82
10:05:03|27862.82
10:05:04|27862.81
10:05:05|27862.81
10:05:06|27862.81
10:05:08|27862.82
10:05:08|27862.82
10:05:09|27862.82
10:05:10|27862.82
10:05:11|27862.82
10:05:12|27862.82
10:05:13|27862.82
10:05:14|27862.82
10:05:15|27862.82
10:05:16|27862.82
10:05:17|27862.81
10:05:19|27862.82
10:05:19|27862.81
10:05:20|27862.81
10:05:22|27862.81
10:05:22|27862.81
10:05:24|27862.82
10:05:25|27862.82
10:05:26|27862.82
10:05:27|27862.82
10:05:28|27862.82
10:05:28|27862.82
10:05:30|27862.82
10:05:31|27862.82
10:05:32|27862.81
10:05:32|27862.82
10:05:34|27862.81
10:05:34|27862.82
10:05:36|27862.82
10:05:37|27862.82
10:05:37|27862.81
10:05:38|27862.81
10:05:39|27862.82
10:05:40|27862.82
10:05:42|27862.81
10:05:42|27862.81
10:05:43|27862.82
10:05:45|27862.81
10:05:46|27862.82
10:05:47|27862.82
10:05:48|27862.82
10:05:49|27862.82
10:05:50|27862.82
10:05:50|27862.82
10:05:52|27862.82
10:05:53|27862.82
10:05:54|27862.82
10:05:55|27862.82
10:05:56|27862.82
10:05:56|27862.82
10:05:58|27862.82
10:05:58|27862.82
10:06:00|27862.82
10:06:01|27862.82
10:06:02|27862.82
10:06:03|27862.82
10:06:05|27862.82
10:06:05|27862.82
10:06:07|27862.82
10:06:08|27862.82
10:06:09|27862.81
10:06:10|27862.82
10:06:11|27862.81
10:06:12|27862.81
10:06:13|27862.82
10:06:13|27862.81
10:06:14|27862.81
10:06:16|27862.81
10:06:17|27862.81
10:06:18|27862.81
10:06:19|27862.81
10:06:20|27862.82
10:06:21|27862.82
10:06:22|27862.82
10:06:23|27862.81
10:06:24|27862.82
10:06:25|27862.81
10:06:26|27862.82
10:06:27|27862.81
10:06:28|27862.81
10:06:29|27862.81
10:06:30|27862.81
10:06:31|27862.81
10:06:32|27862.81
10:06:33|27862.81
10:06:34|27862.81
10:06:35|27862.81
10:06:36|27862.81
10:06:37|27862.81
10:06:38|27862.81
10:06:39|27862.82
10:06:40|27862.81
10:06:41|27862.82
10:06:42|27862.82
10:06:43|27862.82
10:06:44|27862.82
10:06:45|27862.81
10:06:46|27862.81
10:06:47|27862.81
10:06:48|27862.82
10:06:49|27862.81
10:06:50|27862.81
10:06:51|27862.81
10:06:53|27862.82
10:06:53|27862.82
10:06:54|27862.81
10:06:55|27862.82
10:06:56|27862.81
10:06:57|27862.81
10:06:58|27862.81
10:06:59|27862.81
10:07:00|27862.81
10:07:01|27862.82
10:07:02|27862.81
10:07:04|27862.82
10:07:05|27862.82
10:07:06|27862.82
10:07:07|27862.82
10:07:08|27862.82
10:07:09|27862.82
10:07:10|27862.82
10:07:11|27862.82
10:07:12|27862.82
10:07:13|27862.81
10:07:14|27862.81
10:07:15|27862.82
10:07:16|27862.82
10:07:17|27862.82
10:07:18|27862.81
10:07:19|27862.82
10:07:20|27862.82
10:07:21|27862.82
10:07:22|27862.82
10:07:23|27862.82
10:07:24|27862.82
10:07:25|27862.82
10:07:26|27862.82
10:07:27|27862.82
10:07:28|27862.82
10:07:29|27862.82
10:07:30|27862.82
10:07:31|27862.82
10:07:32|27862.82
10:07:33|27862.82
10:07:34|27862.81
10:07:35|27862.82
10:07:36|27862.81
10:07:37|27862.82
10:07:38|27862.81
10:07:39|27862.81
10:07:40|27862.82
10:07:41|27862.82
10:07:42|27862.82
10:07:43|27862.82
10:07:44|27862.82
10:07:45|27862.81
10:07:47|27862.82
10:07:48|27862.82
10:07:49|27862.81
10:07:49|27862.81
10:07:51|27862.81
10:07:51|27862.82
10:07:52|27862.81
10:07:54|27862.81
10:07:55|27862.81
10:07:56|27862.82
10:07:57|27862.82
10:07:58|27862.81
10:07:59|27862.81
10:08:00|27862.82
10:08:01|27862.82
10:08:01|27862.82
10:08:02|27862.81
10:08:04|27862.82
10:08:05|27862.81
10:08:07|27862.82
10:08:08|27862.81
10:08:09|27862.82
10:08:10|27862.81
10:08:11|27862.82
10:08:12|27862.82
10:08:13|27862.81
10:08:13|27862.82
10:08:15|27862.81
10:08:16|27862.82
10:08:17|27862.81
10:08:18|27862.81
10:08:19|27862.82
10:08:20|27862.81
10:08:21|27862.81
10:08:22|27862.82
10:08:23|27862.81
10:08:23|27862.81
10:08:25|27862.82
10:08:26|27862.81
10:08:27|27862.82
10:08:28|27862.81
10:08:29|27862.82
10:08:30|27862.81
10:08:32|27862.81
10:08:32|27862.82
10:08:33|27862.82
10:08:34|27862.82
10:08:35|27862.82
10:08:36|27862.82
10:08:37|27862.81
10:08:38|27862.82
10:08:39|27862.82
10:08:40|27862.81
10:08:41|27862.81
10:08:42|27862.82
10:08:43|27862.82
10:08:44|27862.82
10:08:45|27862.82
10:08:46|27862.81
10:08:47|27862.81
10:08:48|27862.82
10:08:49|27862.81
10:08:50|27862.82
10:08:51|27862.82
10:08:52|27862.81
10:08:53|27862.81
10:08:54|27862.81
10:08:55|27862.81
10:08:56|27862.81
10:08:57|27862.81
10:08:58|27862.82
10:08:59|27862.82
10:09:00|27862.81
10:09:01|27862.81
10:09:02|27862.81
10:09:03|27862.81
10:09:04|27862.82
10:09:06|27862.81
10:09:07|27862.81
10:09:08|27862.81
10:09:09|27862.81
10:09:10|27862.81
10:09:11|27862.82
10:09:12|27862.81
10:09:14|27862.82
10:09:14|27862.82
10:09:15|27862.81
10:09:16|27862.82
10:09:17|27862.82
10:09:18|27862.82
10:09:20|27862.81
10:09:20|27862.82
10:09:21|27862.82
10:09:22|27862.82
10:09:23|27862.82
10:09:25|27862.81
10:09:25|27862.81
10:09:26|27862.81
10:09:27|27862.82
10:09:28|27862.82
10:09:29|27862.82
10:09:30|27862.81
10:09:31|27862.82
10:09:32|27862.82
10:09:33|27862.81
10:09:34|27862.82
10:09:35|27862.82
10:09:36|27862.82
10:09:37|27862.81
10:09:38|27862.81
10:09:39|27862.81
10:09:40|27862.82
10:09:41|27862.82
10:09:42|27862.81
10:09:43|27862.81
10:09:44|27862.81
10:09:45|27862.82
10:09:46|27862.82
10:09:47|27862.82
10:09:48|27862.82
10:09:49|27862.82
10:09:50|27862.82
10:09:51|27862.82
10:09:52|27862.82
10:09:53|27862.81
10:09:54|27862.82
10:09:55|27862.81
10:09:56|27862.81
10:09:57|27862.81
10:09:58|27862.81
10:09:59|27862.81
10:10:00|27862.82
10:10:02|27862.81
10:10:02|27862.81
10:10:03|27862.81
10:10:04|27862.82
10:10:05|27862.82
10:10:06|27862.82
10:10:08|27862.81
10:10:09|27862.81
10:10:10|27862.81
10:10:11|27862.82
10:10:12|27862.82
10:10:12|27862.82
10:10:14|27862.82
10:10:15|27862.81
10:10:16|27862.82
10:10:17|27862.82
10:10:18|27862.82
10:10:19|27862.82
10:10:20|27862.82
10:10:20|27862.82
10:10:22|27862.82
10:10:23|27862.82
10:10:24|27862.82
10:10:25|27862.82
10:10:26|27862.82
10:10:27|27862.81
10:10:28|27862.82
10:10:29|27862.82
10:10:30|27862.82
10:10:31|27862.81
10:10:32|27862.81
10:10:33|27862.82
10:10:35|27862.82
10:10:36|27862.82
10:10:37|27862.82
10:10:37|27862.82
10:10:38|27862.82
10:10:39|27862.81
10:10:41|27862.82
10:10:41|27863.12
10:10:42|27863.12
10:10:43|27863.5
10:10:44|27863.5
10:10:45|27863.5
10:10:47|27863.5
10:10:47|27863.49
10:10:48|27863.49
10:10:49|27863.49
10:10:51|27863.49
10:10:52|27863.49
10:10:52|27863.5
10:10:54|27863.5
10:10:55|27863.5
10:10:55|27863.5
10:10:57|27863.5
10:10:58|27863.5
10:10:59|27864.06
10:11:00|27864.05
10:11:01|27864.05
10:11:01|27864.06
10:11:02|27864.05
10:11:03|27864.06
10:11:05|27864.06
10:11:06|27864.06
10:11:07|27864.05
10:11:08|27864.05
10:11:09|27864.06
10:11:11|27864.05
10:11:11|27864.05
10:11:12|27864.05
10:11:14|27864.05
10:11:14|27864.06
10:11:16|27864.06
10:11:17|27864.05
10:11:18|27864.05
10:11:18|27864.05
10:11:20|27864.06
10:11:21|27864.05
10:11:22|27864.06
10:11:23|27864.05
10:11:24|27864.06
10:11:25|27864.05
10:11:26|27864.06
10:11:26|27864.06
10:11:28|27864.06
10:11:29|27864.05
10:11:30|27864.05
10:11:31|27864.05
10:11:32|27864.05
10:11:32|27864.06
10:11:34|27864.05
10:11:35|27864.05
10:11:36|27864.05
10:11:37|27864.06
10:11:38|27864.05
10:11:39|27864.05
10:11:40|27864.06
10:11:41|27864.06
10:11:42|27864.06
10:11:43|27864.05
10:11:43|27864.05
10:11:45|27864.05
10:11:46|27864.05
10:11:47|27864.06
10:11:47|27864.05
10:11:49|27864.05
10:11:49|27864.05
10:11:52|27864.05
10:11:52|27864.06
10:11:53|27864.06
10:11:54|27864.06
10:11:55|27864.06
10:11:56|27864.06
10:11:57|27864.05
10:11:58|27864.06
10:11:59|27864.06
10:12:00|27864.05
10:12:01|27864.05
10:12:02|27864.06
10:12:04|27864.06
10:12:04|27864.05
10:12:05|27864.06
10:12:06|27864.06
10:12:07|27864.06
10:12:09|27864.05
10:12:10|27864.06
10:12:11|27864.06
10:12:12|27864.06
10:12:13|27864.05
10:12:14|27864.05
10:12:15|27864.05
10:12:16|27864.05
10:12:17|27864.06
10:12:18|27864.05
10:12:20|27864.06
10:12:21|27864.06
10:12:22|27864.06
10:12:23|27864.06
10:12:24|27864.06
10:12:25|27864.06
10:12:26|27864.05
10:12:27|27864.05
10:12:28|27864.05
10:12:29|27864.05
10:12:29|27864.05
10:12:30|27864.05
10:12:32|27864.05
10:12:33|27864.06
10:12:34|27864.06
10:12:34|27864.05
10:12:36|27864.06
10:12:36|27864.06
10:12:37|27864.05
10:12:39|27864.06
10:12:40|27864.06
10:12:41|27864.06
10:12:42|27864.06
10:12:43|27864.05
10:12:44|27864.05
10:12:45|27864.05
10:12:46|27864.05
10:12:47|27864.06
10:12:48|27864.06
10:12:51|27864.05
10:12:51|27864.05
10:12:52|27864.06
10:12:54|27864.05
10:12:55|27864.05
10:12:56|27864.06
10:12:57|27864.06
10:12:58|27864.05
10:12:59|27864.06
10:13:00|27864.05
10:13:01|27864.06
10:13:02|27864.05
10:13:03|27864.05
10:13:04|27864.06
10:13:05|27864.06
10:13:06|27864.06
10:13:07|27864.05
10:13:08|27864.05
10:13:09|27864.06
10:13:11|27864.06
10:13:11|27864.05
10:13:13|27864.06
10:13:14|27864.05
10:13:15|27864.05
10:13:16|27864.05
10:13:17|27864.06
10:13:18|27864.05
10:13:19|27864.06
10:13:19|27864.06
10:13:20|27864.05
10:13:22|27864.06
10:13:23|27864.05
10:13:24|27864.05
10:13:26|27864.05
10:13:26|27864.06
10:13:27|27864.05
10:13:28|27864.05
10:13:29|27864.05
10:13:30|27864.05
10:13:31|27864.05
10:13:32|27864.05
10:13:33|27864.05
10:13:34|27864.05
10:13:35|27864.05
10:13:36|27864.06
10:13:37|27864.05
10:13:39|27864.05
10:13:39|27864.05
10:13:40|27864.06
10:13:42|27864.06
10:13:42|27864.05
10:13:44|27864.05
10:13:44|27864.05
10:13:45|27864.05
10:13:46|27864.05
10:13:47|27864.05
10:13:48|27864.05
10:13:49|27864.05
10:13:50|27864.06
10:13:52|27864.05
10:13:52|27864.05
10:13:54|27864.05
10:13:55|27864.05
10:13:56|27864.05
10:13:57|27864.05
10:13:58|27864.05
10:13:58|27864.05
10:14:00|27864.05
10:14:01|27864.05
10:14:02|27864.05
10:14:03|27864.06
10:14:03|27864.06
10:14:05|27864.06
10:14:06|27864.06
10:14:07|27864.06
10:14:08|27864.06
10:14:09|27864.06
10:14:10|27864.06
10:14:11|27864.05
10:14:12|27864.05
10:14:13|27864.05
10:14:14|27864.06
10:14:15|27864.06
10:14:16|27864.05
10:14:17|27864.06
10:14:18|27864.05
10:14:19|27864.05
10:14:20|27864.05
10:14:21|27864.05
10:14:22|27864.05
10:14:23|27864.06
10:14:24|27864.05
10:14:25|27864.05
10:14:26|27864.06
10:14:27|27864.06
10:14:29|27864.05
10:14:29|27864.9
10:14:30|27864.91
10:14:31|27864.91
10:14:33|27864.92
10:14:33|27864.93
10:14:35|27864.92
10:14:36|27864.92
10:14:37|27864.93
10:14:38|27864.93
10:14:39|27864.92
10:14:40|27864.93
10:14:40|27864.92
10:14:42|27867.38
10:14:43|27867.38
10:14:43|27869.34
10:14:44|27870.
10:14:46|27869.99
10:14:46|27869.99
10:14:47|27870.
10:14:48|27870.
10:14:50|27870.
10:14:51|27869.99
10:14:52|27870.
10:14:52|27869.99
10:14:53|27870.
10:14:55|27870.
10:14:55|27870.
10:14:57|27869.99
10:14:58|27869.99
10:14:59|27870.
10:15:00|27870.
10:15:01|27870.04
10:15:02|27871.03
10:15:03|27871.03
10:15:04|27871.07
10:15:05|27871.06
10:15:06|27871.06
10:15:07|27871.07
10:15:08|27871.06
10:15:09|27871.07
10:15:10|27871.07
10:15:11|27871.06
10:15:13|27871.34
10:15:14|27871.34
10:15:15|27871.34
10:15:16|27871.34
10:15:17|27871.33
10:15:18|27871.34
10:15:19|27871.33
10:15:20|27871.33
10:15:21|27871.34
10:15:22|27871.33
10:15:23|27871.33
10:15:23|27871.34
10:15:25|27871.34
10:15:26|27871.34
10:15:27|27871.34
10:15:28|27871.34
10:15:29|27871.34
10:15:29|27873.5
10:15:31|27873.49
10:15:33|27873.5
10:15:33|27873.5
10:15:34|27873.49
10:15:35|27873.49
10:15:37|27873.5
10:15:37|27873.5
10:15:38|27873.5
10:15:39|27873.5
10:15:40|27873.5
10:15:41|27873.52
10:15:42|27873.52
10:15:43|27873.53
10:15:44|27873.75
10:15:45|27873.75
10:15:46|27874.38
10:15:47|27874.45
10:15:48|27874.54
10:15:49|27874.53
10:15:50|27874.9
10:15:51|27874.91
10:15:53|27875.12
10:15:54|27875.12
10:15:55|27875.12
10:15:55|27875.12
10:15:57|27875.11
10:15:57|27875.11
10:15:59|27875.12
10:16:00|27875.12
10:16:01|27875.12
10:16:02|27875.11
10:16:03|27875.12
10:16:03|27875.11
10:16:05|27875.56
10:16:05|27875.56
10:16:07|27875.55
10:16:08|27875.55
10:16:09|27875.56
10:16:10|27875.56
10:16:11|27875.55
10:16:12|27875.56
10:16:13|27875.56
10:16:14|27875.56
10:16:15|27875.61
10:16:17|27875.78
10:16:17|27875.79
10:16:18|27876.12
10:16:19|27876.72
10:16:20|27876.74
10:16:21|27876.81
10:16:22|27876.8
10:16:23|27876.81
10:16:24|27876.81
10:16:25|27876.81
10:16:26|27876.8
10:16:28|27876.81
10:16:29|27876.81
10:16:30|27876.8
10:16:30|27876.8
10:16:32|27876.8
10:16:32|27876.8
10:16:34|27876.82
10:16:35|27876.81
10:16:35|27876.81
10:16:36|27876.82
10:16:38|27876.82
10:16:39|27876.87
10:16:40|27876.91
10:16:41|27876.91
10:16:42|27878.23
10:16:43|27878.35
10:16:44|27878.35
10:16:45|27878.34
10:16:47|27879.99
10:16:47|27879.99
10:16:48|27879.98
10:16:50|27882.13
10:16:51|27882.13
10:16:52|27882.12
10:16:52|27885.09
10:16:53|27885.22
10:16:54|27885.92
10:16:56|27886.96
10:16:56|27888.4
10:16:58|27888.46
10:16:58|27888.45
10:17:00|27888.6
10:17:01|27893.32
10:17:02|27883.05
10:17:03|27888.34
10:17:03|27891.77
10:17:05|27892.48
10:17:05|27893.11
10:17:07|27893.11
10:17:08|27893.11
10:17:09|27893.7
10:17:09|27897.01
10:17:11|27899.99
10:17:12|27899.99
10:17:13|27899.99
10:17:13|27898.64
10:17:15|27897.02
10:17:16|27896.82
10:17:17|27896.81
10:17:18|27895.47
10:17:19|27895.46
10:17:20|27895.47
10:17:21|27895.47
10:17:22|27895.47
10:17:23|27896.82
10:17:24|27896.82
10:17:25|27898.18
10:17:26|27899.38
10:17:27|27899.47
10:17:28|27899.47
10:17:30|27899.47
10:17:30|27899.46
10:17:32|27899.47
10:17:33|27899.47
10:17:34|27899.46
10:17:34|27899.47
10:17:36|27899.46
10:17:37|27899.47
10:17:37|27899.46
10:17:39|27899.46
10:17:40|27899.46
10:17:40|27899.47
10:17:42|27899.46
10:17:42|27899.47
10:17:43|27899.46
10:17:44|27900.
10:17:45|27900.
10:17:46|27899.99
10:17:48|27900.
10:17:49|27900.
10:17:50|27899.99
10:17:51|27899.99
10:17:52|27899.99
10:17:53|27900.
10:17:54|27900.
10:17:55|27900.
10:17:56|27899.99
10:17:57|27899.99
10:17:57|27900.
10:17:58|27899.99
10:18:00|27900.
10:18:01|27900.
10:18:02|27900.
10:18:03|27899.99
10:18:04|27899.99
10:18:05|27899.99
10:18:06|27896.78
10:18:07|27896.63
10:18:08|27896.63
10:18:09|27896.62
10:18:09|27894.12
10:18:11|27894.13
10:18:12|27890.55
10:18:12|27890.49
10:18:14|27890.48
10:18:15|27890.48
10:18:17|27890.49
10:18:17|27890.49
10:18:19|27890.48
10:18:20|27890.49
10:18:21|27890.49
10:18:22|27893.11
10:18:23|27893.11
10:18:24|27893.11
10:18:25|27893.12
10:18:26|27893.11
10:18:27|27893.12
10:18:28|27893.12
10:18:29|27894.12
10:18:30|27894.47
10:18:31|27895.75
10:18:32|27896.07
10:18:33|27896.07
10:18:34|27896.07
10:18:35|27896.08
10:18:36|27898.84
10:18:37|27898.85
10:18:38|27899.58
10:18:39|27899.57
10:18:40|27899.58
10:18:41|27899.57
10:18:42|27899.57
10:18:43|27899.57
10:18:44|27899.57
10:18:45|27899.58
10:18:46|27899.57
10:18:47|27899.57
10:18:48|27899.57
10:18:49|27899.58
10:18:50|27899.57
10:18:51|27899.57
10:18:52|27899.57
10:18:53|27899.57
10:18:54|27899.58
10:18:55|27899.55
10:18:56|27899.56
10:18:57|27899.55
10:18:58|27899.55
10:18:59|27899.55
10:19:00|27899.56
10:19:01|27899.55
10:19:02|27899.55
10:19:04|27899.56
10:19:04|27899.56
10:19:05|27899.55
10:19:06|27899.55
10:19:07|27899.55
10:19:08|27899.55
10:19:09|27899.56
10:19:10|27899.56
10:19:11|27899.56
10:19:12|27899.55
10:19:13|27899.55
10:19:14|27899.56
10:19:15|27899.55
10:19:16|27899.55
10:19:18|27899.56
10:19:19|27899.55
10:19:20|27899.44
10:19:20|27899.44
10:19:22|27899.45
10:19:23|27899.45
10:19:24|27899.44
10:19:25|27899.44
10:19:26|27899.41
10:19:27|27899.42
10:19:28|27899.41
10:19:29|27899.42
10:19:30|27899.41
10:19:32|27899.41
10:19:32|27899.41
10:19:33|27899.19
10:19:34|27898.9
10:19:36|27898.89
10:19:36|27898.89
10:19:37|27898.89
10:19:38|27898.9
10:19:39|27898.89
10:19:40|27898.89
10:19:41|27898.89
10:19:42|27896.19
10:19:44|27896.16
10:19:44|27896.15
10:19:46|27896.15
10:19:46|27896.16
10:19:48|27896.16
10:19:49|27896.15
10:19:49|27896.15
10:19:51|27896.15
10:19:52|27896.16
10:19:52|27896.15
10:19:54|27896.15
10:19:55|27896.16
10:19:55|27896.16
10:19:57|27896.15
10:19:57|27896.15
10:19:59|27896.13
10:20:00|27894.13
10:20:01|27894.14
10:20:02|27894.13
10:20:03|27894.14
10:20:04|27894.13
10:20:05|27894.13
10:20:06|27894.13
10:20:07|27895.38
10:20:08|27895.5
10:20:09|27895.52
10:20:10|27895.51
10:20:11|27895.51
10:20:12|27895.51
10:20:13|27895.51
10:20:14|27895.52
10:20:15|27895.51
10:20:16|27895.51
10:20:17|27895.52
10:20:18|27895.52
10:20:19|27895.53
10:20:20|27895.54
10:20:21|27895.9
10:20:22|27895.9
10:20:23|27895.9
10:20:24|27895.9
10:20:25|27895.89
10:20:26|27895.89
10:20:27|27895.89
10:20:28|27895.89
10:20:29|27895.9
10:20:30|27895.89
10:20:31|27896.08
10:20:32|27897.16
10:20:33|27897.17
10:20:34|27897.29
10:20:35|27897.3
10:20:36|27897.29
10:20:37|27897.3
10:20:38|27897.3
10:20:39|27897.29
10:20:40|27897.3
10:20:41|27899.56
10:20:42|27899.57
10:20:43|27899.71
10:20:44|27899.7
10:20:45|27899.72
10:20:46|27899.72
10:20:47|27899.72
10:20:48|27899.72
10:20:49|27899.72
10:20:50|27899.72
10:20:51|27899.72
10:20:52|27899.73
10:20:53|27899.72
10:20:54|27901.81
10:20:55|27901.81
10:20:56|27901.97
10:20:57|27903.03
10:20:58|27903.06
10:20:59|27903.07
10:21:01|27907.04
10:21:02|27907.05
10:21:02|27907.04
10:21:03|27905.84
10:21:04|27904.88
10:21:05|27904.89
10:21:07|27904.88
10:21:08|27904.89
10:21:09|27904.89
10:21:09|27904.88
10:21:11|27904.88
10:21:12|27904.88
10:21:13|27905.56
10:21:14|27905.9
10:21:15|27905.9
10:21:16|27906.16
10:21:17|27907.19
10:21:18|27911.54
10:21:20|27917.06
10:21:21|27924.04
10:21:22|27921.46
10:21:23|27921.46
10:21:24|27918.02
10:21:25|27918.02
10:21:26|27914.55
10:21:27|27914.56
10:21:28|27917.31
10:21:29|27919.29
10:21:30|27920.56
10:21:31|27923.24
10:21:32|27925.
10:21:33|27925.
10:21:34|27924.99
10:21:35|27925.19
10:21:36|27925.2
10:21:38|27925.19
10:21:38|27925.2
10:21:39|27925.19
10:21:41|27925.19
10:21:41|27925.2
10:21:42|27925.73
10:21:43|27925.78
10:21:44|27925.82
10:21:46|27925.81
10:21:46|27925.82
10:21:48|27925.81
10:21:49|27927.11
10:21:50|27927.12
10:21:50|27927.11
10:21:52|27927.11
10:21:52|27927.12
10:21:54|27927.12
10:21:55|27930.6
10:21:56|27946.
10:21:57|27946.37
10:21:57|27960.87
10:21:59|27950.17
10:22:00|27943.36
10:22:01|27943.39
10:22:02|27950.48
10:22:03|27954.28
10:22:03|27954.27
10:22:05|27944.82
10:22:06|27936.75
10:22:07|27936.74
10:22:08|27936.74
10:22:08|27942.67
10:22:10|27942.68
10:22:11|27942.76
10:22:12|27942.76
10:22:13|27942.76
10:22:14|27942.76
10:22:15|27942.75
10:22:17|27940.73
10:22:17|27940.54
10:22:18|27936.88
10:22:20|27936.83
10:22:21|27931.79
10:22:22|27926.01
10:22:23|27922.56
10:22:24|27920.16
10:22:25|27920.15
10:22:26|27919.21
10:22:27|27919.21
10:22:28|27922.85
10:22:29|27931.13
10:22:30|27931.13
10:22:31|27932.89
10:22:33|27936.93
10:22:34|27936.94
10:22:35|27936.93
10:22:36|27936.93
10:22:36|27936.93
10:22:38|27936.93
10:22:39|27934.78
10:22:40|27929.75
10:22:41|27929.75
10:22:42|27929.75
10:22:43|27929.76
10:22:44|27923.87
10:22:45|27919.22
10:22:46|27919.21
10:22:47|27919.22
10:22:48|27921.65
10:22:49|27921.66
10:22:50|27922.65
10:22:51|27922.82
10:22:52|27922.83
10:22:53|27922.82
10:22:54|27922.82
10:22:55|27922.81
10:22:56|27920.54
10:22:57|27920.54
10:22:58|27920.55
10:22:59|27920.55
10:23:00|27920.55
10:23:01|27920.54
10:23:02|27920.55
10:23:03|27920.55
10:23:04|27920.55
10:23:05|27920.55
10:23:06|27920.55
10:23:07|27920.56
10:23:08|27920.55
10:23:09|27920.65
10:23:10|27922.71
10:23:11|27922.82
10:23:12|27924.03
10:23:13|27924.17
10:23:14|27924.16
10:23:15|27924.21
10:23:16|27924.2
10:23:17|27924.21
10:23:18|27928.52
10:23:19|27928.64
10:23:21|27928.64
10:23:22|27928.65
10:23:23|27928.64
10:23:24|27928.65
10:23:25|27928.64
10:23:26|27928.64
10:23:27|27928.65
10:23:28|27928.64
10:23:29|27927.22
10:23:30|27927.22
10:23:31|27925.53
10:23:33|27925.37
10:23:33|27925.36
10:23:34|27925.36
10:23:35|27925.36
10:23:36|27925.37
10:23:37|27925.36
10:23:38|27923.67
10:23:39|27921.47
10:23:40|27921.47
10:23:41|27921.47
10:23:42|27920.8
10:23:43|27920.79
10:23:44|27920.79
10:23:45|27910.
10:23:46|27910.01
10:23:47|27910.
10:23:48|27913.54
10:23:49|27913.53
10:23:50|27913.54
10:23:51|27913.53
10:23:52|27913.53
10:23:53|27913.53
10:23:54|27913.54
10:23:56|27909.05
10:23:56|27909.05
10:23:57|27907.98
10:23:59|27905.71
10:23:59|27905.6
10:24:00|27905.6
10:24:02|27905.61
10:24:02|27906.97
10:24:03|27907.56
10:24:04|27907.59
10:24:05|27907.61
10:24:06|27907.76
10:24:07|27910.29
10:24:08|27910.54
10:24:09|27910.55
10:24:10|27910.54
10:24:11|27913.56
10:24:13|27913.56
10:24:14|27917.32
10:24:14|27917.69
10:24:16|27917.68
10:24:17|27917.69
10:24:18|27917.69
10:24:18|27917.68
10:24:19|27917.69
10:24:21|27917.69
10:24:22|27916.33
10:24:24|27916.33
10:24:25|27916.33
10:24:26|27916.33
10:24:27|27916.34
10:24:28|27916.33
10:24:29|27916.33
10:24:30|27916.32
10:24:31|27914.89
10:24:32|27914.06
10:24:33|27910.
10:24:34|27911.82
10:24:35|27911.82
10:24:36|27911.82
10:24:37|27911.81
10:24:38|27910.34
10:24:39|27910.33
10:24:40|27908.8
10:24:41|27908.79
10:24:42|27907.82
10:24:43|27904.36
10:24:44|27904.37
10:24:45|27904.36
10:24:46|27904.36
10:24:47|27904.37
10:24:48|27904.35
10:24:49|27901.49
10:24:50|27901.49
10:24:51|27901.5
10:24:52|27901.49
10:24:53|27901.49
10:24:54|27901.5
10:24:55|27901.5
10:24:56|27901.5
10:24:57|27901.5
10:24:58|27901.5
10:24:59|27901.5
10:25:00|27901.5
10:25:01|27906.39
10:25:02|27907.05
10:25:03|27907.06
10:25:04|27907.28
10:25:05|27907.4
10:25:06|27907.4
10:25:07|27907.39
10:25:08|27907.4
10:25:09|27907.39
10:25:10|27907.4
10:25:11|27907.4
10:25:12|27907.39
10:25:13|27907.4
10:25:14|27907.39
10:25:15|27907.4
10:25:16|27907.39
10:25:17|27907.39
10:25:18|27904.9
10:25:19|27904.85
10:25:20|27904.55
10:25:22|27904.54
10:25:22|27903.52
10:25:24|27903.52
10:25:25|27903.45
10:25:26|27901.22
10:25:27|27901.21
10:25:28|27901.21
10:25:29|27901.2
10:25:30|27901.2
10:25:31|27901.2
10:25:32|27901.21
10:25:33|27901.21
10:25:34|27901.21
10:25:35|27901.21
10:25:36|27901.2
10:25:37|27901.2
10:25:38|27901.2
10:25:39|27896.26
10:25:40|27896.26
10:25:41|27896.26
10:25:42|27896.25
10:25:43|27896.25
10:25:44|27896.25
10:25:45|27896.26
10:25:46|27896.25
10:25:47|27896.26
10:25:48|27896.25
10:25:49|27896.26
10:25:50|27896.26
10:25:51|27896.25
10:25:52|27896.44
10:25:53|27896.67
10:25:54|27896.67
10:25:55|27896.67
10:25:56|27896.67
10:25:57|27896.67
10:25:58|27896.67
10:25:59|27896.68
10:26:00|27896.68
10:26:01|27896.68
10:26:02|27896.68
10:26:03|27896.68
10:26:04|27896.67
10:26:06|27897.49
10:26:06|27897.81
10:26:07|27897.81
10:26:09|27897.81
10:26:10|27897.81
10:26:10|27897.97
10:26:11|27898.78
10:26:12|27898.82
10:26:13|27898.83
10:26:14|27898.82
10:26:15|27898.83
10:26:17|27905.27
10:26:17|27905.27
10:26:18|27905.26
10:26:20|27905.27
10:26:20|27905.26
10:26:21|27905.26
10:26:23|27905.27
10:26:24|27905.27
10:26:26|27905.26
10:26:27|27905.26
10:26:28|27905.27
10:26:29|27905.27
10:26:30|27905.26
10:26:31|27905.26
10:26:32|27905.26
10:26:32|27905.26
10:26:34|27905.27
10:26:35|27905.26
10:26:36|27905.26
10:26:37|27905.26
10:26:38|27905.26
10:26:39|27904.37
10:26:40|27905.26
10:26:41|27905.53
10:26:42|27906.03
10:26:43|27906.02
10:26:44|27908.33
10:26:45|27908.42
10:26:46|27908.43
10:26:47|27908.45
10:26:48|27909.13
10:26:50|27910.31
10:26:50|27910.31
10:26:51|27910.31
10:26:53|27910.32
10:26:53|27910.31
10:26:54|27910.31
10:26:56|27910.31
10:26:57|27910.31
10:26:58|27910.32
10:26:59|27910.31
10:27:00|27910.32
10:27:00|27911.48
10:27:02|27916.57
10:27:02|27917.27
10:27:03|27917.28
10:27:04|27917.27
10:27:05|27917.27
10:27:06|27917.27
10:27:08|27917.27
10:27:08|27917.27
10:27:10|27917.28
10:27:11|27917.27
10:27:11|27917.27
10:27:12|27920.
10:27:13|27919.99
10:27:14|27920.
10:27:15|27919.99
10:27:17|27920.
10:27:17|27919.99
10:27:18|27919.99
10:27:19|27917.28
10:27:20|27916.57
10:27:21|27916.56
10:27:22|27916.56
10:27:24|27916.56
10:27:25|27916.56
10:27:26|27916.56
10:27:27|27916.57
10:27:28|27916.57
10:27:29|27916.57
10:27:30|27916.56
10:27:31|27916.56
10:27:32|27916.56
10:27:34|27916.56
10:27:35|27916.56
10:27:36|27916.56
10:27:37|27916.56
10:27:38|27916.56
10:27:39|27916.56
10:27:40|27916.57
10:27:41|27916.57
10:27:42|27916.57
10:27:43|27916.57
10:27:44|27917.62
10:27:45|27919.65
10:27:46|27919.98
10:27:47|27925.
10:27:48|27925.
10:27:49|27925.34
10:27:50|27929.38
10:27:51|27929.37
10:27:52|27926.04
10:27:53|27926.04
10:27:54|27933.
10:27:55|27932.99
10:27:56|27932.99
10:27:57|27933.91
10:27:58|27934.61
10:27:59|27934.99
10:28:00|27934.99
10:28:01|27934.99
10:28:02|27934.89
10:28:03|27934.89
10:28:04|27934.89
10:28:05|27934.88
10:28:06|27934.88
10:28:07|27934.89
10:28:08|27934.88
10:28:09|27934.89
10:28:10|27934.89
10:28:11|27934.89
10:28:12|27934.89
10:28:13|27934.89
10:28:14|27934.88
10:28:15|27934.88
10:28:16|27934.88
10:28:17|27934.88
10:28:18|27934.88
10:28:19|27934.88
10:28:20|27934.85
10:28:21|27934.86
10:28:22|27934.86
10:28:23|27934.86
10:28:24|27934.85
10:28:26|27934.85
10:28:26|27934.61
10:28:28|27932.93
10:28:29|27932.92
10:28:30|27932.92
10:28:31|27932.93
10:28:32|27932.92
10:28:33|27932.93
10:28:33|27932.92
10:28:34|27932.92
10:28:36|27932.92
10:28:37|27932.92
10:28:38|27932.92
10:28:39|27932.92
10:28:40|27932.92
10:28:41|27932.92
10:28:42|27932.93
10:28:43|27932.93
10:28:44|27932.93
10:28:45|27932.92
10:28:46|27932.92
10:28:47|27932.93
10:28:48|27932.92
10:28:49|27932.92
10:28:50|27932.92
10:28:51|27932.92
10:28:52|27932.92
10:28:53|27932.93
10:28:55|27932.92
10:28:55|27932.92
10:28:56|27932.92
10:28:57|27932.92
10:28:58|27932.92
10:28:59|27932.92
10:29:01|27932.93
10:29:01|27932.93
10:29:02|27932.92
10:29:03|27932.93
10:29:04|27932.93
10:29:06|27932.92
10:29:06|27932.93
10:29:08|27932.93
10:29:08|27932.92
10:29:09|27932.93
10:29:10|27932.93
10:29:11|27932.92
10:29:13|27932.92
10:29:13|27932.92
10:29:14|27932.92
10:29:16|27932.92
10:29:17|27932.92
10:29:17|27932.92
10:29:19|27932.92
10:29:19|27932.91
10:29:21|27932.9
10:29:22|27932.88
10:29:23|27932.82
10:29:23|27932.82
10:29:25|27932.82
10:29:26|27931.51
10:29:27|27931.51
10:29:29|27931.51
10:29:30|27931.52
10:29:31|27928.41
10:29:32|27926.03
10:29:32|27925.46
10:29:34|27925.46
10:29:35|27925.46
10:29:36|27925.46
10:29:37|27925.47
10:29:37|27925.46
10:29:39|27925.46
10:29:40|27925.46
10:29:41|27925.46
10:29:42|27925.47
10:29:43|27925.46
10:29:44|27925.46
10:29:45|27928.24
10:29:46|27928.28
10:29:47|27928.27
10:29:48|27928.27
10:29:49|27928.27
10:29:50|27928.28
10:29:51|27928.27
10:29:52|27928.27
10:29:54|27928.28
10:29:55|27928.28
10:29:55|27928.27
10:29:57|27928.27
10:29:58|27926.97
10:29:58|27925.14
10:29:59|27925.13
10:30:00|27925.14
10:30:01|27925.13
10:30:03|27925.14
10:30:04|27925.14
10:30:04|27925.14
10:30:06|27925.14
10:30:06|27926.52
10:30:07|27926.52
10:30:08|27926.53
10:30:09|27928.26
10:30:11|27928.27
10:30:11|27928.27
10:30:12|27928.27
10:30:13|27928.26
10:30:14|27928.27
10:30:15|27928.26
10:30:16|27928.26
10:30:17|27928.26
10:30:19|27928.26
10:30:19|27928.27
10:30:21|27928.26
10:30:22|27928.27
10:30:22|27930.33
10:30:23|27930.34
10:30:24|27930.34
10:30:25|27930.34
10:30:27|27930.34
10:30:29|27930.34
10:30:29|27930.34
10:30:30|27930.33
10:30:31|27930.33
10:30:32|27930.33
10:30:34|27930.33
10:30:35|27930.34
10:30:36|27930.34
10:30:36|27930.33
10:30:38|27930.33
10:30:39|27930.33
10:30:39|27930.34
10:30:40|27930.33
10:30:42|27930.33
10:30:42|27930.34
10:30:43|27930.34
10:30:45|27930.34
10:30:46|27930.33
10:30:46|27930.33
10:30:48|27930.34
10:30:49|27930.34
10:30:50|27930.33
10:30:51|27930.34
10:30:52|27930.33
10:30:53|27930.34
10:30:54|27930.34
10:30:55|27930.33
10:30:56|27930.33
10:30:57|27930.34
10:30:58|27930.33
10:30:59|27930.34
10:31:00|27930.33
10:31:01|27930.34
10:31:02|27930.34
10:31:03|27930.33
10:31:04|27930.33
10:31:05|27930.34
10:31:06|27932.08
10:31:07|27932.08
10:31:08|27932.35
10:31:09|27932.37
10:31:10|27938.52
10:31:11|27940.71
10:31:12|27941.66
10:31:13|27944.24
10:31:14|27949.88
10:31:15|27949.88
10:31:16|27949.87
10:31:17|27966.53
10:31:18|27966.53
10:31:19|27966.53
10:31:20|27966.53
10:31:21|27966.56
10:31:22|27966.56
10:31:23|27965.13
10:31:24|27963.74
10:31:25|27963.74
10:31:26|27968.31
10:31:27|27967.21
10:31:29|27967.21
10:31:29|27967.21
10:31:30|27967.2
10:31:31|27966.23
10:31:32|27966.24
10:31:34|27966.24
10:31:34|27966.24
10:31:35|27967.2
10:31:37|27972.35
10:31:38|27972.35
10:31:38|27971.
10:31:40|27971.
10:31:40|27968.54
10:31:41|27966.24
10:31:43|27961.48
10:31:44|27986.5
10:31:45|27991.08
10:31:46|27981.23
10:31:47|27975.28
10:31:48|27975.28
10:31:49|27975.29
10:31:50|27977.93
10:31:51|27977.93
10:31:52|27988.42
10:31:53|27988.42
10:31:53|27982.1
10:31:55|27977.93
10:31:56|27971.43
10:31:57|27971.14
10:31:58|27967.59
10:31:59|27967.15
10:32:00|27967.12
10:32:00|27969.34
10:32:02|27971.55
10:32:03|27975.42
10:32:05|27976.9
10:32:05|27984.91
10:32:06|27984.9
10:32:07|27980.81
10:32:08|27980.7
10:32:09|27977.23
10:32:10|27977.23
10:32:11|27977.23
10:32:13|27975.82
10:32:13|27975.83
10:32:15|27975.83
10:32:15|27975.83
10:32:16|27975.83
10:32:18|27975.83
10:32:19|27980.84
10:32:20|27980.84
10:32:21|27976.16
10:32:22|27975.82
10:32:23|27975.82
10:32:24|27975.82
10:32:25|27975.83
10:32:26|27975.83
10:32:27|27975.83
10:32:28|27975.82
10:32:30|27965.15
10:32:31|27965.16
10:32:32|27962.29
10:32:32|27962.28
10:32:34|27962.28
10:32:35|27962.29
10:32:36|27960.26
10:32:37|27960.
10:32:38|27958.39
10:32:39|27958.38
10:32:40|27958.38
10:32:41|27958.38
10:32:42|27958.38
10:32:43|27958.39
10:32:44|27958.38
10:32:45|27958.39
10:32:46|27958.38
10:32:47|27964.41
10:32:48|27964.42
10:32:49|27964.42
10:32:50|27964.41
10:32:52|27964.41
10:32:52|27964.41
10:32:53|27964.41
10:32:54|27964.42
10:32:55|27964.41
10:32:56|27964.42
10:32:57|27965.15
10:32:58|27966.43
10:32:59|27966.75
10:33:00|27970.
10:33:01|27971.36
10:33:02|27975.82
10:33:03|27975.82
10:33:04|27975.82
10:33:05|27975.82
10:33:06|27975.81
10:33:07|27975.81
10:33:08|27974.47
10:33:09|27974.42
10:33:10|27974.42
10:33:11|27974.41
10:33:12|27974.41
10:33:13|27974.42
10:33:14|27972.65
10:33:15|27970.24
10:33:16|27969.95
10:33:17|27971.
10:33:18|27971.
10:33:19|27971.
10:33:20|27971.
10:33:21|27970.99
10:33:22|27971.
10:33:23|27970.99
10:33:24|27971.
10:33:25|27970.99
10:33:26|27970.99
10:33:27|27970.99
10:33:28|27969.83
10:33:30|27969.83
10:33:31|27969.83
10:33:33|27969.83
10:33:34|27969.83
10:33:35|27969.83
10:33:36|27969.75
10:33:36|27969.49
10:33:38|27972.27
10:33:38|27972.27
10:33:40|27972.33
10:33:41|27972.33
10:33:42|27972.33
10:33:43|27975.04
10:33:43|27980.16
10:33:45|27980.16
10:33:46|27980.17
10:33:47|27980.16
10:33:48|27980.16
10:33:49|27980.16
10:33:49|27980.17
10:33:51|27980.16
10:33:52|27980.17
10:33:53|27980.16
10:33:53|27980.16
10:33:54|27980.16
10:33:56|27980.16
10:33:57|27980.17
10:33:58|27980.16
10:33:59|27980.17
10:34:00|27983.22
10:34:01|27993.31
10:34:02|27993.3
10:34:03|27993.3
10:34:04|27997.56
10:34:05|27997.57
10:34:06|27997.56
10:34:07|27994.28
10:34:08|27994.28
10:34:09|27994.1
10:34:10|27993.73
10:34:12|27993.73
10:34:12|27994.31
10:34:13|27995.42
10:34:14|27995.97
10:34:15|27995.97
10:34:16|27995.96
10:34:17|27995.96
10:34:18|27995.97
10:34:20|27995.97
10:34:20|27995.96
10:34:22|27998.81
10:34:22|28009.09
10:34:24|28026.58
10:34:24|28019.99
10:34:26|28009.19
10:34:26|28002.5
10:34:28|28008.96
10:34:29|28016.36
10:34:30|28016.36
10:34:31|28017.15
10:34:32|28017.15
10:34:33|28012.23
10:34:35|28008.57
10:34:35|28008.56
10:34:36|28012.2
10:34:37|28012.2
10:34:38|28012.2
10:34:39|28009.74
10:34:40|28007.31
10:34:41|28004.76
10:34:42|28004.76
10:34:43|28004.75
10:34:44|28004.75
10:34:45|28004.01
10:34:46|28001.9
10:34:47|27999.87
10:34:48|27999.96
10:34:49|27999.97
10:34:50|28002.4
10:34:51|28002.44
10:34:52|28007.27
10:34:53|28015.38
10:34:54|28015.38
10:34:55|28021.69
10:34:56|28025.82
10:34:57|28024.92
10:34:59|28021.73
10:34:59|28021.69
10:35:00|28016.35
10:35:02|28016.36
10:35:03|28014.02
10:35:04|28010.37
10:35:05|28010.37
10:35:06|28008.48
10:35:06|28003.19
10:35:07|28003.19
10:35:09|28003.2
10:35:09|28003.19
10:35:10|27999.74
10:35:12|27999.73
10:35:12|27999.73
10:35:13|27999.64
10:35:14|27998.87
10:35:16|27998.88
10:35:16|27998.87
10:35:17|27998.88
10:35:18|27998.87
10:35:19|27998.88
10:35:21|27998.88
10:35:21|27998.88
10:35:23|27998.88
10:35:23|27998.88
10:35:25|27995.01
10:35:25|27995.02
10:35:26|27995.01
10:35:27|27995.01
10:35:28|27995.01
10:35:29|27996.14
10:35:30|27996.14
10:35:32|27996.14
10:35:33|27996.15
10:35:34|27996.15
10:35:36|27996.15
10:35:37|27996.15
10:35:38|27996.14
10:35:39|27996.15
10:35:40|27996.15
10:35:41|27996.15
10:35:42|27996.14
10:35:43|27996.14
10:35:44|27996.14
10:35:46|27996.15
10:35:46|27996.14
10:35:47|27996.14
10:35:48|27996.14
10:35:50|27996.14
10:35:51|27996.15
10:35:51|27996.15
10:35:53|27996.15
10:35:53|27996.14
10:35:54|27996.15
10:35:55|27996.15
10:35:56|27996.14
10:35:57|27996.15
10:35:59|27996.15
10:35:59|27996.15
10:36:01|27997.67
10:36:01|27998.7
10:36:03|27998.7
10:36:03|27998.7
10:36:04|27998.7
10:36:06|27998.71
10:36:07|27998.71
10:36:08|27998.71
10:36:08|27996.56
10:36:10|27996.16
10:36:11|27996.14
10:36:11|27996.14
10:36:12|27996.1
10:36:13|27994.35
10:36:15|27994.34
10:36:16|27994.34
10:36:17|27994.35
10:36:17|27994.35
10:36:18|27994.35
10:36:20|27994.35
10:36:21|28002.99
10:36:22|28003.
10:36:22|28002.99
10:36:23|28004.31
10:36:24|28012.22
10:36:25|28012.21
10:36:26|28013.16
10:36:28|28013.16
10:36:29|28012.21
10:36:30|28012.21
10:36:31|28013.12
10:36:32|28013.12
10:36:33|28008.75
10:36:35|28008.75
10:36:35|28008.73
10:36:36|28008.11
10:36:37|28006.35
10:36:38|28004.97
10:36:39|28004.12
10:36:40|28004.12
10:36:41|28004.11
10:36:42|28004.11
10:36:43|28004.11
10:36:45|28004.12
10:36:46|28004.11
10:36:47|28004.11
10:36:48|28009.17
10:36:49|28009.75
10:36:50|28016.
10:36:51|28018.53
10:36:52|28028.87
10:36:53|28032.83
10:36:54|28027.23
10:36:55|28025.42
10:36:56|28016.01
10:36:56|28023.03
10:36:57|28017.67
10:36:59|28017.67
10:37:00|28017.67
10:37:01|28017.67
10:37:02|28017.19
10:37:03|28017.18
10:37:04|28017.19
10:37:05|28020.47
10:37:06|28020.47
10:37:07|28025.41
10:37:08|28025.41
10:37:10|28025.42
10:37:10|28025.42
10:37:12|28025.41
10:37:12|28025.41
10:37:13|28025.42
10:37:14|28024.24
10:37:15|28024.24
10:37:16|28024.24
10:37:17|28025.41
10:37:18|28025.41
10:37:19|28025.4
10:37:20|28025.4
10:37:21|28025.4
10:37:22|28025.4
10:37:23|28025.4
10:37:24|28025.41
10:37:25|28025.4
10:37:26|28025.41
10:37:27|28025.41
10:37:28|28025.41
10:37:29|28028.37
10:37:30|28028.37
10:37:31|28028.38
10:37:32|28028.37
10:37:34|28032.82
10:37:35|28037.21
10:37:37|28037.22
10:37:37|28037.03
10:37:39|28029.64
10:37:39|28029.64
10:37:40|28029.13
10:37:41|28028.11
10:37:42|28028.11
10:37:44|28031.15
10:37:45|28031.16
10:37:46|28031.15
10:37:47|28031.16
10:37:48|28031.15
10:37:49|28031.13
10:37:50|28031.13
10:37:51|28030.5
10:37:52|28030.49
10:37:52|28030.5
10:37:54|28030.49
10:37:55|28030.5
10:37:56|28030.5
10:37:57|28030.5
10:37:58|28030.5
10:37:59|28030.49
10:38:00|28030.5
10:38:01|28030.49
10:38:02|28030.5
10:38:03|28029.1
10:38:04|28029.1
10:38:05|28029.1
10:38:06|28029.1
10:38:08|28029.11
10:38:08|28029.11
10:38:09|28029.11
10:38:10|28029.11
10:38:12|28029.11
10:38:12|28029.11
10:38:14|28030.17
10:38:14|28030.17
10:38:16|28030.18
10:38:16|28029.47
10:38:17|28029.44
10:38:18|28031.33
10:38:20|28031.32
10:38:20|28031.32
10:38:21|28031.33
10:38:23|28030.18
10:38:24|28030.
10:38:24|28030.01
10:38:25|28030.
10:38:27|28030.01
10:38:28|28030.01
10:38:28|28030.
10:38:29|28030.01
10:38:30|28027.83
10:38:31|28027.79
10:38:33|28025.42
10:38:33|28025.44
10:38:35|28025.45
10:38:35|28025.45
10:38:36|28025.44
10:38:38|28025.44
10:38:39|28020.2
10:38:40|28020.2
10:38:42|28020.19
10:38:42|28020.2
10:38:43|28020.19
10:38:44|28020.2
10:38:45|28020.19
10:38:46|28020.19
10:38:47|28020.19
10:38:49|28020.19
10:38:49|28020.2
10:38:51|28020.19
10:38:52|28014.59
10:38:53|28014.18
10:38:54|28014.18
10:38:54|28009.5
10:38:55|28008.73
10:38:57|28008.73
10:38:57|28008.72
10:38:59|28008.72
10:38:59|28006.73
10:39:00|28005.67
10:39:01|28000.04
10:39:03|28000.04
10:39:03|28001.5
10:39:05|28002.58
10:39:05|28002.58
10:39:06|28002.58
10:39:08|28002.58
10:39:08|28002.59
10:39:09|28002.58
10:39:11|28000.01
10:39:11|28000.
10:39:12|27995.26
10:39:13|27995.26
10:39:14|27995.27
10:39:15|27995.27
10:39:16|27995.26
10:39:17|27997.84
10:39:18|27997.85
10:39:19|27997.85
10:39:20|27997.84
10:39:21|27997.84
10:39:22|27996.81
10:39:23|27996.71
10:39:24|27996.71
10:39:26|27996.71
10:39:26|27996.48
10:39:28|27996.49
10:39:28|27996.48
10:39:29|27996.48
10:39:30|27996.24
10:39:32|27996.24
10:39:33|27996.24
10:39:33|27996.23
10:39:34|27996.23
10:39:36|27996.23
10:39:37|27995.98
10:39:39|27995.61
10:39:39|27995.6
10:39:40|27994.34
10:39:42|27994.01
10:39:42|27994.
10:39:44|27994.01
10:39:45|27994.
10:39:46|27994.01
10:39:47|27994.01
10:39:47|27994.
10:39:49|27994.01
10:39:50|27994.
10:39:51|27994.01
10:39:52|27996.47
10:39:53|27999.66
10:39:54|27999.65
10:39:55|27999.65
10:39:56|27999.65
10:39:57|27999.65
10:39:58|27999.66
10:39:59|27996.
10:40:00|27996.01
10:40:01|27996.01
10:40:02|27993.63
10:40:04|27993.63
10:40:04|27993.62
10:40:05|27993.62
10:40:06|27993.63
10:40:07|27993.51
10:40:08|27993.5
10:40:09|27993.51
10:40:10|27993.5
10:40:11|27993.51
10:40:13|27996.83
10:40:14|28002.58
10:40:14|28002.57
10:40:15|28002.58
10:40:16|28002.57
10:40:18|28002.58
10:40:18|28002.57
10:40:19|28002.58
10:40:20|28002.58
10:40:21|28002.57
10:40:22|28002.57
10:40:23|28002.58
10:40:24|28002.58
10:40:26|28002.57
10:40:27|28003.88
10:40:27|28003.98
10:40:28|28005.03
10:40:29|28005.09
10:40:30|28005.09
10:40:31|28005.09
10:40:32|28005.08
10:40:33|28005.09
10:40:34|28005.08
10:40:36|28005.08
10:40:37|28005.09
10:40:38|28005.09
10:40:39|28005.09
10:40:41|28005.09
10:40:41|28005.08
10:40:43|28005.08
10:40:43|28005.09
10:40:45|28005.09
10:40:46|28005.09
10:40:47|28006.24
10:40:47|28006.24
10:40:49|28006.24
10:40:50|28006.23
10:40:50|28006.23
10:40:52|28006.23
10:40:53|28006.23
10:40:54|28006.23
10:40:54|28006.23
10:40:56|28006.23
10:40:57|28006.24
10:40:57|28006.
10:40:58|28006.
10:41:00|28003.32
10:41:00|28001.77
10:41:01|28001.77
10:41:02|28001.76
10:41:04|28001.77
10:41:04|28001.76
10:41:06|28001.76
10:41:06|27999.4
10:41:08|27999.05
10:41:09|27994.91
10:41:10|27994.91
10:41:10|27994.9
10:41:11|27994.9
10:41:13|27994.95
10:41:14|27994.95
10:41:15|27994.94
10:41:16|27998.83
10:41:17|27998.84
10:41:17|27998.84
10:41:18|27998.83
10:41:20|27998.83
10:41:21|27998.83
10:41:22|27998.83
10:41:23|27998.83
10:41:24|27998.84
10:41:25|27998.83
10:41:26|27998.84
10:41:27|27998.83
10:41:28|27999.21
10:41:29|27999.33
10:41:30|28000.
10:41:31|28001.64
10:41:32|28001.75
10:41:33|28001.76
10:41:34|28001.76
10:41:35|28001.75
10:41:36|28001.76
10:41:37|28001.75
10:41:39|28001.76
10:41:40|28001.76
10:41:41|28001.75
10:41:42|28001.76
10:41:43|28001.76
10:41:44|28000.61
10:41:45|28000.57
10:41:46|28000.
10:41:47|28000.
10:41:48|28000.01
10:41:49|27998.83
10:41:50|27998.83
10:41:51|27998.01
10:41:52|27996.16
10:41:53|27996.15
10:41:54|27996.16
10:41:55|27996.16
10:41:56|27996.16
10:41:56|27996.16
10:41:58|27996.16
10:41:58|27996.16
10:42:00|27996.15
10:42:01|27993.02
10:42:02|27993.02
10:42:02|27993.01
10:42:04|27993.02
10:42:05|27993.02
10:42:06|27993.01
10:42:07|27993.02
10:42:08|27993.02
10:42:09|27994.76
10:42:10|27998.62
10:42:10|27998.62
10:42:12|27999.86
10:42:13|27999.86
10:42:14|27999.86
10:42:14|27999.86
10:42:16|27999.61
10:42:17|27998.28
10:42:18|27997.58
10:42:19|27996.84
10:42:20|27996.85
10:42:21|27996.84
10:42:22|27996.85
10:42:23|27996.84
10:42:24|27996.85
10:42:25|27996.84
10:42:26|27996.85
10:42:27|27996.85
10:42:29|27996.84
10:42:29|27996.85
10:42:31|27996.84
10:42:31|27996.84
10:42:33|27996.85
10:42:34|27996.85
10:42:34|27996.85
10:42:36|27996.84
10:42:36|27996.85
10:42:38|27996.85
10:42:39|27996.84
10:42:40|27996.84
10:42:42|27996.84
10:42:42|27996.85
10:42:43|27996.85
10:42:44|27996.84
10:42:45|27996.49
10:42:46|27996.5
10:42:47|27996.5
10:42:48|27996.5
10:42:50|27991.5
10:42:50|27991.51
10:42:51|27991.51
10:42:52|27991.5
10:42:53|27991.5
10:42:54|27991.51
10:42:55|27991.51
10:42:56|27991.29
10:42:57|27990.38
10:42:58|27990.38
10:43:00|27990.38
10:43:00|27990.38
10:43:01|27990.38
10:43:02|27990.37
10:43:04|27990.37
10:43:04|27990.37
10:43:06|27990.38
10:43:07|27990.38
10:43:08|27990.38
10:43:09|27990.37
10:43:09|27990.38
10:43:11|27990.37
10:43:12|27990.25
10:43:13|27984.98
10:43:13|27984.97
10:43:14|27984.28
10:43:15|27978.81
10:43:16|27978.8
10:43:17|27978.81
10:43:18|27978.74
10:43:19|27978.74
10:43:20|27978.74
10:43:21|27978.69
10:43:22|27978.69
10:43:24|27978.7
10:43:25|27978.7
10:43:25|27978.69
10:43:26|27978.41
10:43:27|27978.35
10:43:28|27978.35
10:43:29|27982.67
10:43:30|27982.67
10:43:31|27982.68
10:43:32|27982.67
10:43:33|27982.67
10:43:35|27982.67
10:43:36|27982.67
10:43:36|27982.53
10:43:38|27982.52
10:43:39|27982.52
10:43:40|27979.8
10:43:41|27981.35
10:43:42|27981.35
10:43:43|27981.36
10:43:44|27989.86
10:43:45|27989.85
10:43:47|27989.86
10:43:48|27989.86
10:43:48|27989.86
10:43:49|27989.86
10:43:51|27994.28
10:43:52|27994.28
10:43:53|27994.28
10:43:53|27990.42
10:43:55|27990.43
10:43:56|27990.43
10:43:56|27990.42
10:43:58|27990.42
10:43:59|27990.42
10:44:00|27990.43
10:44:01|27990.42
10:44:02|27990.42
10:44:03|27990.42
10:44:04|27990.43
10:44:05|27990.43
10:44:06|27989.54
10:44:07|27989.54
10:44:08|27989.54
10:44:09|27989.54
10:44:10|27989.54
10:44:11|27987.51
10:44:12|27987.43
10:44:13|27985.72
10:44:14|27985.73
10:44:15|27985.73
10:44:16|27985.72
10:44:17|27985.72
10:44:18|27985.05
10:44:19|27984.98
10:44:20|27984.99
10:44:21|27984.99
10:44:22|27984.99
10:44:23|27984.98
10:44:24|27984.99
10:44:26|27984.99
10:44:26|27984.99
10:44:27|27984.98
10:44:28|27984.98
10:44:29|27984.98
10:44:30|27984.94
10:44:31|27984.94
10:44:32|27984.94
10:44:33|27984.94
10:44:34|27984.93
10:44:35|27984.93
10:44:37|27983.2
10:44:37|27980.78
10:44:38|27980.12
10:44:39|27980.12
10:44:41|27975.82
10:44:42|27975.81
10:44:44|27975.81
10:44:44|27975.16
10:44:45|27975.16
10:44:46|27974.07
10:44:47|27970.17
10:44:48|27970.17
10:44:49|27970.18
10:44:50|27970.17
10:44:51|27970.17
10:44:52|27970.17
10:44:53|27970.17
10:44:54|27970.17
10:44:55|27970.17
10:44:56|27970.17
10:44:57|27970.18
10:44:58|27970.18
10:44:59|27970.17
10:45:00|27970.18
10:45:01|27970.17
10:45:02|27970.17
10:45:03|27970.18
10:45:05|27970.87
10:45:05|27973.91
10:45:06|27973.9
10:45:07|27973.91
10:45:08|27973.9
10:45:09|27973.91
10:45:10|27973.91
10:45:11|27973.9
10:45:12|27975.17
10:45:13|27975.17
10:45:14|27977.11
10:45:15|27982.47
10:45:16|27976.67
10:45:17|27976.66
10:45:18|27976.67
10:45:19|27976.66
10:45:21|27976.66
10:45:21|27976.67
10:45:22|27976.66
10:45:23|27976.67
10:45:24|27976.67
10:45:25|27976.67
10:45:26|27976.67
10:45:27|27976.67
10:45:28|27982.68
10:45:29|27983.57
10:45:30|27984.92
10:45:31|27984.92
10:45:33|27984.92
10:45:33|27984.92
10:45:34|27984.92
10:45:35|27984.28
10:45:36|27984.26
10:45:37|27982.97
10:45:38|27982.98
10:45:39|27982.98
10:45:40|27982.97
10:45:42|27982.98
10:45:43|27982.98
10:45:45|27982.97
10:45:46|27982.98
10:45:47|27982.97
10:45:48|27982.97
10:45:48|27982.97
10:45:50|27982.97
10:45:51|27982.97
10:45:51|27982.98
10:45:53|27982.97
10:45:54|27982.97
10:45:54|27982.97
10:45:55|27982.97
10:45:57|27990.49
10:45:58|27990.49
10:45:59|27990.5
10:46:01|27990.5
10:46:01|27990.49
10:46:02|27990.5
10:46:03|27990.49
10:46:04|27990.49
10:46:05|27990.49
10:46:06|27990.49
10:46:07|27990.5
10:46:08|27990.57
10:46:09|27991.39
10:46:10|27991.71
10:46:11|27991.72
10:46:12|27991.71
10:46:13|27991.72
10:46:15|27991.71
10:46:15|27991.72
10:46:16|27991.71
10:46:17|27991.71
10:46:18|27991.72
10:46:19|27991.71
10:46:21|27991.71
10:46:21|27991.72
10:46:22|27991.72
10:46:23|27991.72
10:46:24|27991.72
10:46:25|27991.71
10:46:26|27991.71
10:46:28|27991.71
10:46:28|27991.72
10:46:29|27991.71
10:46:31|27991.72
10:46:32|27991.71
10:46:33|27991.71
10:46:34|27991.71
10:46:35|27991.71
10:46:35|27991.71
10:46:37|27991.71
10:46:38|27991.72
10:46:39|27991.71
10:46:40|27991.71
10:46:41|27991.72
10:46:42|27991.72
10:46:43|27991.72
10:46:44|27991.71
10:46:45|27991.71
10:46:46|27983.76
10:46:47|27983.76
10:46:48|27983.76
10:46:49|27983.76
10:46:50|27983.75
10:46:51|27983.75
10:46:53|27983.76
10:46:54|27981.83
10:46:55|27981.83
10:46:56|27981.84
10:46:56|27981.83
10:46:58|27981.78
10:46:59|27978.3
10:46:59|27978.3
10:47:00|27978.31
10:47:02|27978.3
10:47:03|27978.31
10:47:03|27978.31
10:47:04|27978.31
10:47:06|27978.3
10:47:06|27978.31
10:47:08|27978.3
10:47:09|27978.31
10:47:10|27978.31
10:47:10|27978.31
10:47:11|27978.3
10:47:12|27978.3
10:47:13|27978.3
10:47:14|27978.3
10:47:15|27978.3
10:47:17|27978.3
10:47:18|27978.31
10:47:18|27978.3
10:47:19|27978.31
10:47:20|27978.3
10:47:21|27978.31
10:47:23|27978.31
10:47:23|27980.96
10:47:24|27981.11
10:47:25|27981.1
10:47:27|27980.86
10:47:28|27980.87
10:47:29|27980.87
10:47:30|27980.86
10:47:31|27980.86
10:47:32|27980.86
10:47:33|27980.86
10:47:34|27980.86
10:47:35|27980.86
10:47:35|27977.24
10:47:36|27977.24
10:47:38|27977.24
10:47:39|27977.24
10:47:40|27977.23
10:47:41|27977.24
10:47:41|27977.24
10:47:43|27977.24
10:47:44|27977.23
10:47:46|27977.23
10:47:46|27977.24
10:47:47|27977.23
10:47:48|27977.24
10:47:49|27977.24
10:47:50|27977.24
10:47:51|27977.24
10:47:52|27977.24
10:47:53|27977.23
10:47:54|27977.23
10:47:55|27977.23
10:47:56|27979.3
10:47:58|27979.29
10:47:59|27980.76
10:48:00|27980.75
10:48:01|27980.76
10:48:02|27980.75
10:48:03|27980.75
10:48:04|27981.76
10:48:05|27986.55
10:48:06|27986.56
10:48:07|27986.55
10:48:08|27986.55
10:48:09|27986.55
10:48:10|27986.55
10:48:11|27986.55
10:48:12|27986.86
10:48:13|27989.46
10:48:14|27990.74
10:48:15|27990.73
10:48:16|27990.74
10:48:17|27990.74
10:48:18|27990.73
10:48:19|27990.74
10:48:20|27990.74
10:48:21|27990.73
10:48:22|27990.73
10:48:23|27990.74
10:48:24|27990.73
10:48:25|27990.73
10:48:26|27990.73
10:48:27|27990.73
10:48:28|27991.04
10:48:29|27991.04
10:48:30|27991.04
10:48:31|27991.04
10:48:32|27992.44
10:48:33|27992.44
10:48:34|27992.44
10:48:35|27992.44
10:48:36|27992.45
10:48:37|27992.44
10:48:38|27992.94
10:48:39|27993.36
10:48:40|27993.35
10:48:41|27993.35
10:48:43|27993.36
10:48:43|27993.36
10:48:45|27993.36
10:48:46|27993.36
10:48:47|27993.36
10:48:48|27993.35
10:48:49|27993.35
10:48:50|27993.36
10:48:52|27993.38
10:48:53|27993.37
10:48:54|27993.37
10:48:55|27993.41
10:48:56|27993.41
10:48:57|27994.43
10:48:58|27994.42
10:48:59|27994.42
10:49:00|27994.42
10:49:01|27994.42
10:49:02|27994.42
10:49:03|27994.43
10:49:04|27996.15
10:49:05|27996.83
10:49:06|27997.04
10:49:07|27997.04
10:49:08|27997.04
10:49:09|27997.04
10:49:11|27999.92
10:49:11|28003.82
10:49:12|28003.82
10:49:13|28002.87
10:49:14|28002.87
10:49:16|28002.88
10:49:16|27997.4
10:49:17|27988.98
10:49:18|27988.
10:49:19|27988.01
10:49:20|27988.01
10:49:21|27988.01
10:49:22|27988.
10:49:23|27988.01
10:49:24|27988.
10:49:25|27988.01
10:49:26|27988.02
10:49:28|27988.02
10:49:28|27988.02
10:49:29|27988.01
10:49:30|27988.01
10:49:31|27988.02
10:49:32|27988.02
10:49:33|27988.02
10:49:34|27988.02
10:49:35|27983.93
10:49:37|27983.93
10:49:37|27983.93
10:49:39|27983.93
10:49:40|27983.93
10:49:40|27983.93
10:49:42|27983.93
10:49:43|27983.93
10:49:43|27983.93
10:49:44|27983.59
10:49:46|27983.59
10:49:47|27983.58
10:49:48|27983.58
10:49:49|27982.54
10:49:50|27981.36
10:49:51|27980.87
10:49:52|27980.86
10:49:57|27980.86
10:49:58|27976.68
10:49:59|27976.68
10:50:00|27976.69
10:50:01|27976.68
10:50:03|27976.68
10:50:04|27976.68
10:50:04|27976.69
10:50:05|27976.69
10:50:06|27976.69
10:50:08|27976.68
10:50:08|27976.69
10:50:10|27976.69
10:50:10|27976.68
10:50:11|27976.68
10:50:12|27976.69
10:50:14|27976.68
10:50:15|27976.68
10:50:16|27976.69
10:50:17|27976.69
10:50:17|27976.69
10:50:19|27976.69
10:50:20|27979.07
10:50:21|27979.08
10:50:22|27979.07
10:50:23|27979.07
10:50:24|27979.07
10:50:25|27979.08
10:50:26|27979.08
10:50:26|27979.08
10:50:28|27979.08
10:50:29|27979.07
10:50:30|27979.07
10:50:30|27979.07
10:50:32|27979.07
10:50:32|27979.07
10:50:34|27979.08
10:50:34|27979.08
10:50:35|27979.08
10:50:37|27979.07
10:50:38|27979.08
10:50:39|27979.07
10:50:40|27979.08
10:50:41|27979.08
10:50:41|27979.08
10:50:42|27979.08
10:50:43|27979.08
10:50:45|27979.07
10:50:46|27979.07
10:50:47|27979.07
10:50:48|27979.08
10:50:49|27979.07
10:50:50|27979.07
10:50:51|27979.08
10:50:52|27979.07
10:50:53|27979.07
10:50:55|27979.07
10:50:55|27979.07
10:50:56|27979.08
10:50:57|27979.08
10:50:58|27979.08
10:50:59|27979.08
10:51:01|27983.56
10:51:01|27983.55
10:51:02|27983.55
10:51:03|27983.56
10:51:04|27983.55
10:51:05|27983.56
10:51:06|27983.55
10:51:07|27983.55
10:51:08|27983.55
10:51:09|27983.55
10:51:10|27983.55
10:51:11|27983.55
10:51:12|27983.55
10:51:14|27983.56
10:51:14|27979.42
10:51:15|27979.42
10:51:16|27979.42
10:51:17|27979.42
10:51:19|27979.42
10:51:19|27979.42
10:51:20|27979.42
10:51:22|27979.42
10:51:23|27979.42
10:51:23|27979.42
10:51:24|27979.43
10:51:26|27979.07
10:51:26|27979.07
10:51:27|27979.07
10:51:29|27979.08
10:51:29|27979.08
10:51:31|27971.81
10:51:32|27971.82
10:51:33|27971.82
10:51:34|27978.98
10:51:35|27982.68
10:51:36|27983.01
10:51:37|27983.01
10:51:38|27983.
10:51:39|27983.
10:51:40|27983.01
10:51:41|27983.01
10:51:42|27983.01
10:51:43|27983.
10:51:44|27985.85
10:51:45|27985.86
10:51:46|27985.86
10:51:47|27987.13
10:51:49|27987.13
10:51:50|27987.14
10:51:52|27987.14
10:51:52|27987.13
10:51:53|27987.13
10:51:54|27987.14
10:51:55|27987.13
10:51:57|27987.13
10:51:58|27987.13
10:51:59|27987.13
10:52:00|27987.13
10:52:02|27987.14
10:52:02|27987.14
10:52:03|27987.13
10:52:04|27987.13
10:52:05|27987.13
10:52:06|27987.13
10:52:07|27987.15
10:52:08|27987.15
10:52:09|27987.15
10:52:10|27987.15
10:52:11|27987.64
10:52:13|27987.99
10:52:13|27987.99
10:52:14|27988.
10:52:15|27987.99
10:52:17|27988.
10:52:17|27988.02
10:52:18|27988.02
10:52:19|27989.27
10:52:21|27989.27
10:52:21|27989.26
10:52:22|27989.26
10:52:24|27989.26
10:52:25|27989.26
10:52:25|27989.26
10:52:27|27988.15
10:52:28|27988.15
10:52:28|27988.15
10:52:29|27988.14
10:52:30|27988.14
10:52:31|27988.14
10:52:33|27987.14
10:52:34|27987.15
10:52:35|27987.14
10:52:36|27987.14
10:52:37|27987.14
10:52:38|27987.14
10:52:38|27987.15
10:52:40|27987.14
10:52:41|27987.14
10:52:42|27987.15
10:52:43|27987.14
10:52:44|27984.62
10:52:45|27984.62
10:52:46|27984.62
10:52:46|27984.6
10:52:48|27984.47
10:52:49|27984.46
10:52:51|27984.46
10:52:51|27984.46
10:52:53|27984.47
10:52:54|27984.47
10:52:55|27984.47
10:52:56|27984.47
10:52:57|27984.46
10:52:58|27984.46
10:52:59|27984.47
10:53:00|27984.46
10:53:01|27984.47
10:53:02|27984.47
10:53:03|27984.47
10:53:04|27984.47
10:53:05|27984.46
10:53:06|27984.47
10:53:07|27984.46
10:53:08|27984.46
10:53:09|27984.46
10:53:10|27984.46
10:53:11|27984.46
10:53:12|27984.46
10:53:13|27984.46
10:53:14|27984.46
10:53:15|27984.46
10:53:16|27984.46
10:53:17|27984.46
10:53:18|27984.46
10:53:19|27984.47
10:53:20|27984.46
10:53:21|27984.47
10:53:22|27984.46
10:53:23|27984.47
10:53:24|27984.46
10:53:25|27984.46
10:53:26|27984.46
10:53:27|27984.46
10:53:28|27984.46
10:53:29|27984.46
10:53:30|27984.47
10:53:31|27984.47
10:53:32|27984.46
10:53:33|27984.46
10:53:34|27984.46
10:53:35|27984.46
10:53:36|27984.47
10:53:37|27984.46
10:53:38|27984.46
10:53:40|27984.46
10:53:40|27984.46
10:53:41|27984.47
10:53:42|27984.46
10:53:43|27984.47
10:53:44|27984.46
10:53:46|27984.46
10:53:47|27984.47
10:53:47|27984.47
10:53:48|27984.47
10:53:50|27984.47
10:53:52|27984.46
10:53:53|27984.47
10:53:54|27984.47
10:53:56|27984.46
10:53:57|27984.47
10:53:58|27984.46
10:53:59|27984.46
10:54:00|27984.46
10:54:00|27984.47
10:54:02|27984.47
10:54:03|27984.47
10:54:04|27984.46
10:54:05|27984.47
10:54:06|27984.47
10:54:06|27984.47
10:54:08|27984.47
10:54:09|27984.47
10:54:10|27984.47
10:54:11|27984.47
10:54:11|27984.47
10:54:12|27984.46
10:54:13|27984.47
10:54:15|27984.46
10:54:16|27984.46
10:54:16|27984.46
10:54:17|27984.46
10:54:18|27984.46
10:54:19|27984.47
10:54:21|27984.46
10:54:21|27984.46
10:54:22|27984.46
10:54:23|27984.47
10:54:24|27984.46
10:54:25|27984.46
10:54:26|27984.47
10:54:28|27984.46
10:54:28|27984.46
10:54:29|27984.47
10:54:30|27984.46
10:54:31|27984.46
10:54:32|27984.46
10:54:33|27984.47
10:54:34|27984.46
10:54:35|27984.46
10:54:36|27984.46
10:54:37|27984.46
10:54:39|27984.46
10:54:39|27984.47
10:54:40|27984.46
10:54:41|27984.46
10:54:42|27984.46
10:54:43|27984.46
10:54:44|27984.46
10:54:46|27984.46
10:54:46|27984.46
10:54:48|27984.46
10:54:48|27984.46
10:54:49|27984.46
10:54:51|27984.47
10:54:52|27984.46
10:54:53|27984.47
10:54:54|27984.46
10:54:55|27984.46
10:54:56|27984.47
10:54:57|27984.47
10:54:58|27984.47
10:54:59|27984.47
10:55:00|27984.47
10:55:01|27984.47
10:55:02|27984.46
10:55:03|27984.46
10:55:04|27984.47
10:55:05|27984.46
10:55:06|27984.46
10:55:07|27984.47
10:55:08|27984.46
10:55:09|27984.46
10:55:10|27984.46
10:55:11|27984.47
10:55:12|27984.46
10:55:13|27984.46
10:55:14|27984.47
10:55:15|27984.47
10:55:16|27984.46
10:55:17|27984.47
10:55:18|27984.47
10:55:19|27984.46
10:55:20|27984.46
10:55:21|27984.47
10:55:23|27984.46
10:55:23|27984.46
10:55:24|27984.46
10:55:25|27984.46
10:55:26|27984.46
10:55:27|27984.46
10:55:28|27984.46
10:55:29|27984.46
10:55:30|27984.46
10:55:31|27984.46
10:55:32|27984.47
10:55:33|27984.46
10:55:34|27984.46
10:55:35|27984.47
10:55:36|27984.47
10:55:37|27984.46
10:55:38|27984.46
10:55:39|27984.46
10:55:40|27984.47
10:55:41|27984.46
10:55:42|27984.46
10:55:44|27984.46
10:55:44|27984.
10:55:46|27984.01
10:55:47|27984.
10:55:47|27983.81
10:55:48|27983.76
10:55:49|27983.6
10:55:51|27983.6
10:55:52|27983.6
10:55:53|27983.6
10:55:54|27983.6
10:55:56|27983.6
10:55:56|27983.6
10:55:57|27983.6
10:55:59|27983.6
10:56:00|27983.6
10:56:01|27981.7
10:56:02|27981.7
10:56:03|27981.71
10:56:04|27981.71
10:56:04|27981.7
10:56:05|27981.71
10:56:07|27981.7
10:56:08|27981.7
10:56:09|27981.49
10:56:10|27981.32
10:56:11|27980.03
10:56:11|27980.03
10:56:13|27980.02
10:56:14|27980.03
10:56:15|27980.02
10:56:16|27980.02
10:56:17|27980.02
10:56:18|27980.03
10:56:19|27980.01
10:56:20|27980.01
10:56:21|27980.
10:56:22|27977.54
10:56:23|27977.54
10:56:24|27977.54
10:56:25|27977.54
10:56:26|27977.55
10:56:27|27977.55
10:56:28|27977.54
10:56:29|27977.54
10:56:30|27977.54
10:56:31|27977.54
10:56:32|27977.55
10:56:33|27977.54
10:56:34|27977.54
10:56:35|27976.66
10:56:36|27976.06
10:56:37|27976.06
10:56:38|27975.88
10:56:39|27975.53
10:56:40|27975.43
10:56:41|27975.42
10:56:42|27975.42
10:56:43|27975.43
10:56:44|27975.43
10:56:45|27975.43
10:56:46|27975.42
10:56:47|27975.42
10:56:48|27975.42
10:56:49|27975.42
10:56:50|27975.42
10:56:51|27970.
10:56:53|27970.01
10:56:54|27970.
10:56:55|27968.37
10:56:57|27968.36
10:56:57|27968.36
10:56:59|27967.5
10:57:00|27966.14
10:57:01|27965.25
10:57:02|27965.25
10:57:03|27965.16
10:57:03|27965.17
10:57:05|27965.16
10:57:06|27965.17
10:57:06|27965.17
10:57:08|27965.17
10:57:08|27965.17
10:57:09|27965.16
10:57:11|27965.17
10:57:12|27965.16
10:57:12|27965.16
10:57:13|27965.17
10:57:15|27964.42
10:57:16|27962.5
10:57:17|27960.01
10:57:18|27957.29
10:57:18|27957.28
10:57:20|27957.29
10:57:20|27957.29
10:57:21|27954.3
10:57:22|27944.31
10:57:23|27940.54
10:57:25|27940.54
10:57:25|27940.55
10:57:26|27936.65
10:57:27|27932.42
10:57:29|27932.4
10:57:29|27935.25
10:57:30|27935.26
10:57:31|27935.26
10:57:33|27938.19
10:57:34|27936.08
10:57:34|27927.69
10:57:35|27927.69
10:57:37|27923.29
10:57:38|27923.29
10:57:38|27924.4
10:57:39|27925.79
10:57:40|27925.81
10:57:41|27925.91
10:57:43|27919.3
10:57:44|27918.2
10:57:45|27918.2
10:57:46|27911.4
10:57:47|27911.01
10:57:48|27919.28
10:57:49|27917.07
10:57:50|27916.85
10:57:51|27918.66
10:57:52|27921.85
10:57:53|27921.62
10:57:54|27921.63
10:57:56|27918.66
10:57:57|27918.66
10:57:58|27918.66
10:57:59|27918.65
10:58:00|27918.66
10:58:01|27918.65
10:58:02|27918.66
10:58:03|27918.66
10:58:04|27918.66
10:58:05|27921.45
10:58:06|27921.45
10:58:07|27921.62
10:58:08|27925.13
10:58:09|27927.66
10:58:10|27927.66
10:58:11|27931.21
10:58:12|27931.62
10:58:13|27931.61
10:58:14|27931.62
10:58:15|27931.61
10:58:16|27936.03
10:58:17|27936.02
10:58:18|27936.02
10:58:19|27936.03
10:58:20|27936.02
10:58:21|27936.02
10:58:22|27936.02
10:58:23|27936.02
10:58:24|27934.63
10:58:25|27931.13
10:58:26|27923.3
10:58:27|27923.01
10:58:28|27923.02
10:58:30|27923.01
10:58:30|27923.01
10:58:31|27923.01
10:58:32|27918.97
10:58:33|27918.97
10:58:35|27918.97
10:58:35|27918.96
10:58:36|27918.96
10:58:37|27918.97
10:58:38|27915.39
10:58:40|27913.36
10:58:40|27913.36
10:58:41|27913.35
10:58:42|27913.36
10:58:43|27913.36
10:58:44|27913.35
10:58:45|27907.71
10:58:46|27906.24
10:58:47|27898.9
10:58:49|27898.9
10:58:49|27898.89
10:58:51|27898.89
10:58:51|27898.9
10:58:53|27904.77
10:58:53|27904.77
10:58:54|27904.77
10:58:56|27902.68
10:58:58|27902.68
10:58:59|27908.59
10:59:00|27907.46
10:59:01|27907.29
10:59:02|27907.27
10:59:04|27907.27
10:59:04|27907.26
10:59:05|27906.08
10:59:06|27904.36
10:59:07|27904.36
10:59:08|27904.36
10:59:09|27904.36
10:59:10|27907.25
10:59:11|27908.93
10:59:12|27908.92
10:59:13|27908.93
10:59:14|27909.02
10:59:15|27911.59
10:59:16|27911.9
10:59:17|27913.17
10:59:19|27914.42
10:59:20|27914.55
10:59:21|27919.35
10:59:22|27919.34
10:59:22|27919.34
10:59:24|27919.98
10:59:25|27919.99
10:59:25|27919.98
10:59:27|27913.89
10:59:28|27911.7
10:59:28|27911.7
10:59:29|27911.7
10:59:30|27911.7
10:59:31|27911.7
10:59:32|27911.69
10:59:33|27911.7
10:59:34|27911.69
10:59:35|27911.7
10:59:37|27909.04
10:59:37|27909.05
10:59:38|27909.05
10:59:40|27905.62
10:59:40|27905.62
10:59:41|27902.15
10:59:42|27901.97
10:59:43|27901.41
10:59:45|27901.39
10:59:45|27901.38
10:59:46|27900.17
10:59:47|27900.18
10:59:48|27900.18
10:59:49|27900.18
10:59:51|27900.17
10:59:51|27900.17
10:59:53|27900.18
10:59:53|27900.18
10:59:54|27900.18
10:59:56|27900.17
10:59:57|27900.17
10:59:58|27900.17
10:59:59|27900.18
11:00:00|27900.17
11:00:02|27902.38
11:00:03|27904.44
11:00:04|27904.44
11:00:04|27904.44
11:00:05|27904.44
11:00:07|27904.44
11:00:08|27904.44
11:00:09|27904.43
11:00:10|27906.28
11:00:11|27907.76
11:00:12|27907.77
11:00:13|27907.77
11:00:14|27907.76
11:00:15|27907.77
11:00:16|27907.77
11:00:17|27907.76
11:00:18|27907.93
11:00:19|27909.12
11:00:20|27909.13
11:00:21|27909.13
11:00:22|27905.49
11:00:23|27905.42
11:00:24|27905.42
11:00:25|27905.43
11:00:26|27905.42
11:00:27|27904.44
11:00:28|27904.44
11:00:29|27904.45
11:00:30|27904.44
11:00:31|27904.45
11:00:32|27901.21
11:00:33|27901.21
11:00:34|27895.98
11:00:35|27895.98
11:00:36|27895.97
11:00:37|27895.98
11:00:38|27895.98
11:00:39|27895.98
11:00:40|27895.98
11:00:41|27895.98
11:00:42|27895.98
11:00:43|27895.98
11:00:44|27895.97
11:00:45|27895.97
11:00:46|27895.97
11:00:47|27895.97
11:00:48|27895.62
11:00:49|27892.85
11:00:50|27892.85
11:00:51|27892.24
11:00:52|27892.24
11:00:53|27892.24
11:00:54|27892.02
11:00:55|27891.56
11:00:56|27890.54
11:00:58|27890.53
11:00:59|27890.53
11:01:00|27888.97
11:01:01|27888.97
11:01:02|27900.
11:01:03|27899.24
11:01:04|27892.36
11:01:05|27892.35
11:01:06|27892.36
11:01:07|27892.36
11:01:08|27892.35
11:01:09|27890.83
11:01:10|27890.76
11:01:11|27890.76
11:01:12|27886.2
11:01:13|27888.75
11:01:15|27889.25
11:01:15|27888.04
11:01:16|27885.84
11:01:17|27885.85
11:01:18|27885.84
11:01:19|27885.85
11:01:20|27885.85
11:01:21|27885.84
11:01:22|27885.85
11:01:23|27885.84
11:01:24|27885.85
11:01:25|27885.84
11:01:26|27885.85
11:01:27|27885.85
11:01:28|27885.84
11:01:29|27885.85
11:01:30|27885.84
11:01:31|27882.28
11:01:32|27882.29
11:01:33|27882.29
11:01:34|27882.28
11:01:35|27882.29
11:01:36|27882.28
11:01:37|27882.29
11:01:38|27882.28
11:01:39|27882.29
11:01:40|27882.28
11:01:41|27882.28
11:01:43|27877.11
11:01:43|27874.44
11:01:44|27873.69
11:01:45|27873.69
11:01:46|27873.69
11:01:48|27873.68
11:01:49|27873.69
11:01:49|27873.69
11:01:50|27872.25
11:01:51|27872.25
11:01:52|27872.25
11:01:54|27870.66
11:01:55|27867.2
11:01:55|27865.26
11:01:56|27865.26
11:01:58|27865.25
11:02:00|27858.61
11:02:00|27858.62
11:02:01|27858.86
11:02:02|27863.99
11:02:03|27858.85
11:02:04|27860.73
11:02:05|27860.72
11:02:06|27856.86
11:02:07|27856.85
11:02:08|27864.02
11:02:10|27868.04
11:02:11|27868.04
11:02:12|27868.96
11:02:13|27878.52
11:02:14|27880.13
11:02:14|27880.13
11:02:16|27880.13
11:02:17|27880.14
11:02:18|27877.28
11:02:19|27877.29
11:02:20|27875.72
11:02:21|27875.71
11:02:22|27874.56
11:02:24|27874.56
11:02:24|27874.56
11:02:25|27874.57
11:02:26|27874.57
11:02:27|27874.57
11:02:28|27874.57
11:02:29|27874.56
11:02:30|27874.57
11:02:31|27878.68
11:02:32|27880.
11:02:33|27880.
11:02:34|27880.
11:02:35|27880.
11:02:36|27879.99
11:02:37|27880.
11:02:38|27880.89
11:02:39|27880.94
11:02:40|27880.93
11:02:41|27880.94
11:02:42|27876.49
11:02:43|27876.49
11:02:44|27876.48
11:02:45|27876.49
11:02:46|27876.48
11:02:47|27876.49
11:02:48|27876.49
11:02:49|27876.49
11:02:50|27876.48
11:02:51|27876.48
11:02:52|27876.49
11:02:53|27876.49
11:02:54|27876.49
11:02:55|27876.49
11:02:56|27876.49
11:02:57|27876.48
11:02:58|27876.49
11:03:00|27879.45
11:03:02|27879.46
11:03:02|27879.46
11:03:04|27876.92
11:03:05|27876.92
11:03:06|27876.91
11:03:07|27876.92
11:03:08|27876.91
11:03:09|27876.92
11:03:10|27876.92
11:03:11|27876.91
11:03:12|27876.92
11:03:13|27876.92
11:03:14|27875.02
11:03:15|27874.58
11:03:15|27873.62
11:03:17|27873.63
11:03:18|27869.03
11:03:18|27869.04
11:03:20|27869.04
11:03:21|27872.71
11:03:22|27872.71
11:03:23|27872.7
11:03:23|27872.71
11:03:24|27872.71
11:03:26|27872.71
11:03:27|27872.97
11:03:28|27872.97
11:03:28|27872.97
11:03:29|27876.04
11:03:30|27876.04
11:03:32|27876.03
11:03:32|27876.04
11:03:34|27876.04
11:03:35|27876.03
11:03:35|27879.99
11:03:37|27877.34
11:03:38|27877.34
11:03:39|27877.34
11:03:40|27877.34
11:03:41|27877.33
11:03:42|27877.34
11:03:42|27877.33
11:03:44|27877.34
11:03:45|27877.34
11:03:46|27877.33
11:03:47|27877.33
11:03:48|27877.34
11:03:49|27877.34
11:03:50|27877.33
11:03:51|27877.34
11:03:52|27877.34
11:03:53|27877.33
11:03:54|27877.34
11:03:55|27877.33
11:03:56|27877.33
11:03:56|27877.34
11:03:58|27877.34
11:03:59|27877.34
11:04:00|27880.35
11:04:02|27881.44
11:04:02|27881.56
11:04:03|27881.56
11:04:04|27882.19
11:04:05|27883.65
11:04:06|27885.37
11:04:07|27885.84
11:04:08|27885.93
11:04:09|27892.34
11:04:11|27892.34
11:04:12|27892.34
11:04:13|27892.35
11:04:14|27892.34
11:04:14|27892.93
11:04:15|27893.63
11:04:17|27893.65
11:04:17|27893.65
11:04:18|27893.64
11:04:19|27894.71
11:04:20|27898.58
11:04:21|27898.58
11:04:22|27897.64
11:04:24|27897.64
11:04:25|27897.64
11:04:26|27897.65
11:04:26|27897.64
11:04:27|27897.64
11:04:29|27897.64
11:04:30|27897.65
11:04:30|27897.64
11:04:31|27897.65
11:04:32|27897.65
11:04:34|27897.65
11:04:35|27897.64
11:04:36|27897.64
11:04:37|27897.65
11:04:37|27899.22
11:04:38|27900.28
11:04:40|27905.56
11:04:41|27905.56
11:04:42|27905.57
11:04:42|27905.57
11:04:44|27905.57
11:04:45|27905.56
11:04:46|27905.56
11:04:47|27905.87
11:04:48|27906.77
11:04:49|27907.14
11:04:50|27907.14
11:04:51|27907.14
11:04:52|27907.14
11:04:53|27907.14
11:04:54|27907.13
11:04:55|27907.14
11:04:56|27907.13
11:04:57|27907.13
11:04:58|27911.04
11:04:59|27911.04
11:05:00|27911.04
11:05:02|27911.03
11:05:03|27903.64
11:05:03|27903.64
11:05:05|27908.35
11:05:06|27908.34
11:05:07|27908.35
11:05:08|27908.34
11:05:09|27908.34
11:05:10|27908.34
11:05:11|27908.35
11:05:12|27908.35
11:05:13|27902.06
11:05:14|27902.06
11:05:15|27902.06
11:05:16|27902.06
11:05:17|27902.07
11:05:18|27904.42
11:05:19|27905.01
11:05:20|27905.02
11:05:21|27905.01
11:05:22|27905.02
11:05:23|27905.01
11:05:24|27905.01
11:05:25|27905.18
11:05:27|27906.25
11:05:27|27906.25
11:05:29|27907.18
11:05:29|27907.76
11:05:31|27907.77
11:05:31|27907.77
11:05:33|27909.03
11:05:34|27909.06
11:05:34|27909.07
11:05:35|27909.07
11:05:36|27909.07
11:05:38|27909.06
11:05:39|27909.06
11:05:39|27909.06
11:05:41|27909.06
11:05:41|27909.07
11:05:43|27909.07
11:05:44|27909.06
11:05:45|27909.07
11:05:46|27909.07
11:05:47|27909.07
11:05:48|27909.79
11:05:49|27910.44
11:05:50|27910.43
11:05:51|27910.44
11:05:52|27910.95
11:05:53|27910.95
11:05:54|27910.95
11:05:54|27912.18
11:05:56|27913.02
11:05:56|27913.01
11:05:58|27914.71
11:05:59|27914.71
11:05:59|27915.94
11:06:01|27916.62
11:06:02|27916.66
11:06:04|27916.67
11:06:04|27916.75
11:06:05|27920.
11:06:06|27920.9
11:06:07|27921.04
11:06:08|27922.03
11:06:09|27922.81
11:06:10|27922.81
11:06:12|27922.81
11:06:12|27923.09
11:06:13|27925.45
11:06:14|27925.45
11:06:15|27925.45
11:06:16|27925.44
11:06:17|27925.45
11:06:18|27925.45
11:06:19|27925.44
11:06:20|27925.45
11:06:21|27925.44
11:06:22|27925.44
11:06:23|27925.44
11:06:24|27925.44
11:06:25|27925.44
11:06:26|27925.44
11:06:27|27925.44
11:06:28|27925.44
11:06:29|27925.45
11:06:30|27925.45
11:06:31|27925.98
11:06:32|27926.36
11:06:34|27927.1
11:06:34|27927.22
11:06:35|27927.8
11:06:37|27927.8
11:06:38|27927.8
11:06:38|27927.79
11:06:40|27927.8
11:06:40|27927.79
11:06:42|27927.79
11:06:42|27927.79
11:06:43|27927.79
11:06:44|27927.8
11:06:45|27927.8
11:06:46|27927.79
11:06:47|27924.59
11:06:49|27924.58
11:06:49|27924.59
11:06:50|27924.58
11:06:51|27924.58
11:06:52|27924.58
11:06:54|27924.58
11:06:54|27924.58
11:06:56|27924.58
11:06:57|27924.58
11:06:57|27924.59
11:06:59|27924.59
11:07:00|27924.59
11:07:01|27924.59
11:07:02|27924.59
11:07:03|27927.22
11:07:05|27927.22
11:07:05|27927.22
11:07:06|27927.23
11:07:07|27927.23
11:07:08|27927.22
11:07:09|27927.23
11:07:10|27927.23
11:07:11|27927.23
11:07:13|27927.22
11:07:13|27927.23
11:07:14|27927.23
11:07:15|27930.68
11:07:16|27930.67
11:07:17|27930.67
11:07:18|27930.68
11:07:19|27930.68
11:07:20|27930.67
11:07:21|27930.67
11:07:22|27930.69
11:07:23|27930.69
11:07:24|27930.69
11:07:25|27930.69
11:07:26|27930.69
11:07:27|27930.69
11:07:28|27930.68
11:07:29|27930.69
11:07:30|27933.39
11:07:31|27933.4
11:07:32|27933.39
11:07:33|27933.4
11:07:34|27933.39
11:07:35|27933.4
11:07:36|27933.39
11:07:37|27933.4
11:07:38|27933.48
11:07:39|27933.48
11:07:40|27933.47
11:07:41|27933.48
11:07:42|27933.48
11:07:43|27933.48
11:07:44|27933.48
11:07:45|27933.48
11:07:46|27933.48
11:07:47|27933.48
11:07:48|27933.47
11:07:49|27933.47
11:07:50|27933.47
11:07:51|27933.48
11:07:52|27933.47
11:07:53|27933.48
11:07:54|27933.48
11:07:56|27933.48
11:07:56|27933.48
11:07:57|27933.48
11:07:58|27933.48
11:07:59|27933.48
11:08:00|27933.48
11:08:01|27933.48
11:08:02|27933.48
11:08:04|27933.47
11:08:05|27933.48
11:08:06|27937.11
11:08:07|27937.57
11:08:08|27937.58
11:08:09|27938.14
11:08:10|27938.13
11:08:12|27938.27
11:08:12|27938.28
11:08:13|27938.45
11:08:14|27938.45
11:08:16|27939.1
11:08:16|27939.15
11:08:18|27940.46
11:08:19|27941.31
11:08:20|27941.51
11:08:21|27941.52
11:08:22|27942.55
11:08:23|27943.42
11:08:24|27943.41
11:08:25|27943.42
11:08:27|27943.42
11:08:27|27943.42
11:08:28|27943.42
11:08:29|27943.41
11:08:30|27943.57
11:08:31|27943.58
11:08:32|27943.6
11:08:33|27943.85
11:08:34|27943.84
11:08:35|27943.85
11:08:36|27943.84
11:08:37|27943.84
11:08:38|27945.75
11:08:39|27945.75
11:08:40|27945.75
11:08:41|27945.75
11:08:42|27945.75
11:08:43|27945.75
11:08:44|27945.75
11:08:45|27945.75
11:08:46|27947.62
11:08:47|27947.62
11:08:48|27947.62
11:08:49|27947.63
11:08:50|27947.63
11:08:51|27947.63
11:08:52|27947.62
11:08:53|27947.62
11:08:54|27947.63
11:08:55|27947.62
11:08:56|27947.62
11:08:57|27947.63
11:08:58|27947.62
11:08:59|27947.63
11:09:00|27947.63
11:09:01|27947.63
11:09:02|27947.63
11:09:03|27947.62
11:09:05|27947.63
11:09:06|27947.63
11:09:07|27950.75
11:09:08|27951.44
11:09:09|27951.8
11:09:10|27951.8
11:09:11|27951.79
11:09:12|27951.8
11:09:13|27951.8
11:09:14|27951.8
11:09:15|27955.23
11:09:16|27949.29
11:09:17|27945.76
11:09:18|27945.75
11:09:19|27945.76
11:09:20|27945.75
11:09:21|27945.75
11:09:22|27949.3
11:09:23|27949.3
11:09:24|27949.31
11:09:25|27949.31
11:09:26|27949.31
11:09:27|27949.3
11:09:28|27949.3
11:09:29|27949.3
11:09:30|27949.3
11:09:32|27949.3
11:09:32|27949.31
11:09:33|27949.31
11:09:34|27949.32
11:09:35|27949.31
11:09:36|27949.31
11:09:37|27949.31
11:09:38|27945.75
11:09:39|27938.08
11:09:40|27935.33
11:09:42|27934.32
11:09:42|27934.32
11:09:43|27934.31
11:09:44|27934.32
11:09:45|27934.32
11:09:46|27934.32
11:09:47|27931.26
11:09:48|27931.25
11:09:50|27930.34
11:09:50|27930.34
11:09:52|27930.33
11:09:52|27930.34
11:09:53|27919.62
11:09:54|27919.63
11:09:55|27921.71
11:09:56|27921.71
11:09:58|27921.71
11:09:58|27918.53
11:09:59|27918.54
11:10:00|27916.56
11:10:02|27916.56
11:10:02|27916.56
11:10:04|27916.56
11:10:05|27916.56
11:10:06|27917.59
11:10:08|27924.26
11:10:09|27925.58
11:10:09|27929.99
11:10:11|27929.98
11:10:12|27929.98
11:10:12|27929.98
11:10:14|27929.99
11:10:15|27929.98
11:10:15|27929.98
11:10:16|27929.98
11:10:18|27929.99
11:10:18|27929.98
11:10:19|27929.98
11:10:21|27929.99
11:10:22|27929.99
11:10:22|27929.99
11:10:24|27930.34
11:10:25|27934.99
11:10:26|27934.99
11:10:26|27935.
11:10:28|27935.
11:10:28|27935.
11:10:29|27935.
11:10:30|27935.
11:10:32|27935.
11:10:32|27935.
11:10:33|27935.
11:10:34|27934.99
11:10:35|27935.
11:10:36|27934.99
11:10:38|27935.
11:10:39|27935.
11:10:40|27934.99
11:10:40|27938.54
11:10:41|27938.55
11:10:43|27938.55
11:10:44|27938.54
11:10:44|27938.55
11:10:46|27938.55
11:10:46|27938.55
11:10:48|27938.54
11:10:48|27938.55
11:10:50|27943.52
11:10:50|27943.53
11:10:51|27943.53
11:10:53|27945.42
11:10:54|27945.42
11:10:55|27945.41
11:10:56|27945.42
11:10:56|27945.42
11:10:58|27945.41
11:10:59|27945.41
11:11:00|27948.82
11:11:01|27948.81
11:11:02|27949.08
11:11:03|27949.08
11:11:04|27949.09
11:11:05|27949.09
11:11:06|27949.08
11:11:06|27949.08
11:11:08|27949.08
11:11:09|27949.09
11:11:10|27949.08
11:11:11|27949.09
11:11:12|27949.08
11:11:13|27949.08
11:11:14|27949.08
11:11:15|27946.3
11:11:17|27945.42
11:11:17|27945.43
11:11:18|27945.42
11:11:19|27945.41
11:11:21|27944.76
11:11:22|27944.76
11:11:23|27945.31
11:11:23|27948.92
11:11:24|27952.2
11:11:25|27952.2
11:11:27|27952.2
11:11:28|27952.19
11:11:29|27952.2
11:11:30|27952.2
11:11:31|27952.2
11:11:32|27952.2
11:11:33|27952.19
11:11:34|27952.2
11:11:35|27952.2
11:11:36|27952.19
11:11:37|27952.2
11:11:38|27952.2
11:11:39|27952.2
11:11:40|27952.19
11:11:41|27952.2
11:11:42|27952.2
11:11:42|27952.2
11:11:44|27952.19
11:11:45|27952.19
11:11:46|27952.04
11:11:46|27952.05
11:11:48|27949.42
11:11:49|27949.42
11:11:50|27949.43
11:11:51|27949.43
11:11:52|27949.43
11:11:53|27949.43
11:11:54|27949.42
11:11:55|27949.43
11:11:56|27949.43
11:11:57|27949.43
11:11:58|27949.43
11:11:59|27949.43
11:12:00|27949.42
11:12:01|27949.43
11:12:02|27949.43
11:12:03|27949.43
11:12:04|27949.42
11:12:06|27949.43
11:12:06|27949.42
11:12:08|27949.43
11:12:09|27949.42
11:12:10|27949.43
11:12:11|27949.43
11:12:12|27949.43
11:12:13|27948.41
11:12:14|27948.23
11:12:15|27947.18
11:12:16|27946.85
11:12:17|27946.85
11:12:18|27946.85
11:12:19|27946.13
11:12:20|27945.49
11:12:21|27945.29
11:12:22|27945.3
11:12:23|27945.3
11:12:24|27945.3
11:12:25|27945.3
11:12:26|27945.29
11:12:27|27943.9
11:12:28|27941.34
11:12:29|27941.34
11:12:30|27941.33
11:12:31|27941.34
11:12:32|27941.33
11:12:33|27936.94
11:12:34|27936.83
11:12:35|27933.18
11:12:36|27932.66
11:12:37|27932.66
11:12:38|27932.67
11:12:39|27932.67
11:12:40|27932.66
11:12:41|27932.66
11:12:42|27932.67
11:12:44|27932.67
11:12:45|27932.67
11:12:46|27932.66
11:12:46|27932.66
11:12:47|27932.67
11:12:49|27932.66
11:12:49|27932.66
11:12:50|27932.66
11:12:51|27932.67
11:12:53|27932.66
11:12:53|27932.66
11:12:55|27932.66
11:12:55|27932.67
11:12:56|27932.66
11:12:57|27932.67
11:12:59|27932.67
11:12:59|27932.67
11:13:00|27932.67
11:13:01|27932.67
11:13:02|27932.67
11:13:03|27935.96
11:13:04|27937.43
11:13:05|27937.95
11:13:06|27939.4
11:13:08|27939.71
11:13:09|27939.71
11:13:11|27939.72
11:13:12|27939.72
11:13:12|27939.71
11:13:14|27939.72
11:13:15|27939.99
11:13:16|27940.63
11:13:17|27941.16
11:13:18|27941.15
11:13:19|27941.16
11:13:20|27941.16
11:13:21|27941.16
11:13:22|27941.16
11:13:23|27941.15
11:13:24|27941.15
11:13:25|27941.15
11:13:26|27941.16
11:13:27|27941.15
11:13:28|27941.16
11:13:29|27941.15
11:13:29|27941.16
11:13:31|27941.16
11:13:32|27941.16
11:13:33|27941.34
11:13:35|27941.4
11:13:35|27941.4
11:13:36|27944.12
11:13:37|27944.11
11:13:38|27944.12
11:13:39|27944.12
11:13:40|27944.12
11:13:41|27944.12
11:13:42|27944.12
11:13:44|27944.12
11:13:44|27949.99
11:13:45|27955.15
11:13:46|27955.15
11:13:48|27955.15
11:13:48|27955.16
11:13:50|27955.15
11:13:50|27952.78
11:13:52|27947.21
11:13:52|27947.21
11:13:53|27947.2
11:13:54|27947.21
11:13:56|27947.21
11:13:57|27947.21
11:13:57|27947.21
11:13:58|27947.2
11:13:59|27947.2
11:14:00|27961.67
11:14:01|27966.11
11:14:02|27961.25
11:14:04|27961.01
11:14:04|27961.
11:14:06|27961.59
11:14:07|27962.06
11:14:07|27962.06
11:14:09|27962.06
11:14:10|27965.43
11:14:12|27967.5
11:14:13|27968.8
11:14:14|27970.
11:14:15|27970.
11:14:16|27973.14
11:14:17|27973.13
11:14:18|27973.14
11:14:19|27973.14
11:14:20|27973.13
11:14:21|27973.14
11:14:22|27973.13
11:14:23|27973.14
11:14:24|27973.13
11:14:25|27973.13
11:14:26|27973.13
11:14:27|27973.13
11:14:28|27973.12
11:14:29|27973.13
11:14:29|27973.12
11:14:31|27973.13
11:14:32|27973.12
11:14:33|27973.13
11:14:34|27973.13
11:14:35|27973.13
11:14:36|27973.12
11:14:37|27973.13
11:14:38|27973.13
11:14:39|27974.94
11:14:40|27974.93
11:14:41|27975.41
11:14:42|27976.77
11:14:43|27977.48
11:14:44|27977.49
11:14:45|27977.49
11:14:46|27977.48
11:14:47|27974.94
11:14:48|27974.94
11:14:49|27974.95
11:14:50|27968.9
11:14:51|27967.53
11:14:52|27967.52
11:14:53|27967.25
11:14:54|27967.13
11:14:56|27965.89
11:14:56|27965.74
11:14:57|27965.75
11:14:59|27965.72
11:15:00|27965.73
11:15:01|27965.72
11:15:02|27965.73
11:15:03|27965.73
11:15:04|27965.72
11:15:05|27965.72
11:15:06|27965.72
11:15:07|27965.72
11:15:08|27965.73
11:15:09|27965.73
11:15:10|27965.72
11:15:11|27967.16
11:15:12|27967.16
11:15:13|27967.16
11:15:14|27967.16
11:15:15|27967.52
11:15:16|27967.53
11:15:17|27968.88
11:15:18|27970.84
11:15:20|27970.9
11:15:21|27970.97
11:15:22|27971.13
11:15:23|27971.16
11:15:24|27973.76
11:15:25|27973.76
11:15:26|27975.82
11:15:27|27975.82
11:15:28|27984.35
11:15:29|27984.34
11:15:30|27984.35
11:15:32|27984.34
11:15:32|27984.35
11:15:33|27984.34
11:15:34|27980.78
11:15:35|27980.11
11:15:36|27976.08
11:15:38|27974.88
11:15:38|27974.88
11:15:39|27974.89
11:15:40|27974.88
11:15:41|27974.88
11:15:42|27974.88
11:15:44|27974.88
11:15:44|27974.88
11:15:45|27974.89
11:15:46|27974.89
11:15:48|27968.91
11:15:48|27968.82
11:15:49|27968.81
11:15:50|27967.6
11:15:51|27967.17
11:15:52|27965.73
11:15:54|27965.73
11:15:54|27965.65
11:15:56|27965.65
11:15:56|27965.62
11:15:57|27964.25
11:15:59|27964.26
11:16:00|27964.26
11:16:01|27964.25
11:16:02|27964.25
11:16:03|27964.25
11:16:04|27964.25
11:16:05|27964.73
11:16:06|27964.92
11:16:07|27964.92
11:16:08|27965.49
11:16:09|27965.53
11:16:10|27965.53
11:16:11|27965.53
11:16:13|27965.54
11:16:14|27965.53
11:16:15|27965.54
11:16:16|27965.53
11:16:17|27965.79
11:16:18|27965.79
11:16:19|27965.8
11:16:20|27965.79
11:16:21|27965.79
11:16:22|27965.8
11:16:23|27965.79
11:16:23|27965.79
11:16:24|27965.79
11:16:26|27965.79
11:16:27|27965.79
11:16:28|27965.79
11:16:28|27961.2
11:16:30|27958.18
11:16:31|27952.29
11:16:32|27952.29
11:16:33|27952.28
11:16:33|27952.29
11:16:35|27952.28
11:16:36|27952.29
11:16:37|27952.28
11:16:38|27952.28
11:16:39|27952.28
11:16:40|27952.28
11:16:41|27952.28
11:16:42|27952.29
11:16:43|27952.29
11:16:44|27952.29
11:16:45|27952.29
11:16:46|27952.28
11:16:47|27952.28
11:16:48|27952.29
11:16:49|27952.28
11:16:50|27952.28
11:16:51|27952.29
11:16:51|27952.08
11:16:53|27951.67
11:16:54|27951.
11:16:55|27950.68
11:16:56|27950.61
11:16:57|27950.61
11:16:58|27950.62
11:16:59|27950.6
11:17:00|27950.01
11:17:01|27950.
11:17:02|27949.63
11:17:03|27949.64
11:17:04|27948.01
11:17:05|27948.01
11:17:06|27948.
11:17:07|27947.99
11:17:08|27947.99
11:17:10|27948.
11:17:10|27947.99
11:17:11|27948.
11:17:12|27947.99
11:17:13|27948.
11:17:14|27948.
11:17:15|27948.
11:17:16|27948.
11:17:17|27947.99
11:17:19|27948.
11:17:20|27948.
11:17:20|27945.94
11:17:22|27945.95
11:17:22|27941.68
11:17:24|27941.68
11:17:25|27942.07
11:17:25|27944.79
11:17:27|27944.79
11:17:27|27944.79
11:17:28|27944.79
11:17:30|27944.79
11:17:30|27944.79
11:17:32|27944.8
11:17:32|27944.79
11:17:33|27944.79
11:17:34|27944.79
11:17:36|27944.8
11:17:36|27945.52
11:17:38|27944.79
11:17:38|27941.6
11:17:40|27941.6
11:17:40|27941.59
11:17:42|27941.59
11:17:42|27941.59
11:17:43|27941.59
11:17:45|27938.69
11:17:45|27936.8
11:17:47|27936.78
11:17:48|27936.77
11:17:49|27936.77
11:17:50|27936.77
11:17:50|27938.01
11:17:52|27938.01
11:17:52|27938.02
11:17:53|27938.02
11:17:55|27938.02
11:17:56|27938.02
11:17:57|27938.01
11:17:58|27938.01
11:17:58|27938.01
11:17:59|27938.01
11:18:00|27938.01
11:18:02|27938.02
11:18:03|27938.01
11:18:03|27938.01
11:18:04|27938.01
11:18:06|27938.01
11:18:07|27937.04
11:18:08|27936.94
11:18:09|27936.94
11:18:10|27936.94
11:18:11|27936.94
11:18:11|27936.95
11:18:13|27936.94
11:18:14|27936.95
11:18:15|27948.56
11:18:16|27948.56
11:18:18|27948.57
11:18:19|27948.56
11:18:20|27948.57
11:18:21|27948.57
11:18:22|27948.56
11:18:23|27948.56
11:18:24|27948.56
11:18:25|27954.99
11:18:26|27955.
11:18:27|27954.99
11:18:28|27954.99
11:18:29|27954.99
11:18:30|27954.99
11:18:31|27954.99
11:18:32|27954.99
11:18:33|27954.99
11:18:34|27955.
11:18:35|27954.99
11:18:36|27955.
11:18:37|27955.
11:18:38|27955.
11:18:39|27954.99
11:18:40|27954.99
11:18:41|27955.
11:18:42|27954.99
11:18:43|27954.99
11:18:44|27955.
11:18:45|27955.86
11:18:46|27955.85
11:18:47|27955.86
11:18:48|27955.85
11:18:49|27955.85
11:18:50|27955.85
11:18:51|27955.85
11:18:52|27955.86
11:18:53|27955.85
11:18:54|27955.86
11:18:55|27955.86
11:18:56|27955.85
11:18:57|27955.86
11:18:58|27955.86
11:18:59|27955.86
11:19:00|27955.85
11:19:01|27955.85
11:19:02|27955.85
11:19:03|27955.86
11:19:04|27955.85
11:19:05|27955.85
11:19:06|27955.85
11:19:07|27955.86
11:19:08|27955.85
11:19:09|27955.85
11:19:10|27955.85
11:19:11|27955.86
11:19:12|27955.85
11:19:13|27955.86
11:19:15|27955.85
11:19:16|27955.86
11:19:17|27955.86
11:19:17|27955.85
11:19:19|27958.38
11:19:20|27958.4
11:19:21|27958.39
11:19:22|27958.39
11:19:24|27958.39
11:19:24|27958.4
11:19:25|27958.4
11:19:26|27959.58
11:19:27|27959.57
11:19:28|27959.58
11:19:29|27960.08
11:19:30|27960.09
11:19:31|27960.09
11:19:32|27960.4
11:19:33|27960.4
11:19:34|27961.17
11:19:35|27961.17
11:19:37|27961.17
11:19:37|27961.17
11:19:38|27961.17
11:19:39|27961.46
11:19:41|27961.71
11:19:42|27961.7
11:19:42|27961.71
11:19:44|27961.71
11:19:44|27961.7
11:19:46|27961.7
11:19:47|27961.7
11:19:48|27961.7
11:19:49|27961.71
11:19:50|27961.7
11:19:51|27961.7
11:19:52|27961.7
11:19:53|27961.7
11:19:54|27961.71
11:19:55|27961.71
11:19:56|27961.7
11:19:57|27961.7
11:19:58|27961.7
11:19:59|27961.7
11:20:00|27961.7
11:20:01|27961.7
11:20:02|27961.7
11:20:03|27961.7
11:20:04|27961.19
11:20:05|27961.17
11:20:06|27961.17
11:20:07|27961.16
11:20:08|27961.16
11:20:09|27961.17
11:20:10|27961.16
11:20:11|27961.17
11:20:12|27961.17
11:20:13|27961.17
11:20:14|27964.83
11:20:15|27964.82
11:20:16|27964.83
11:20:17|27964.82
11:20:19|27964.82
11:20:19|27964.83
11:20:21|27964.82
11:20:21|27962.05
11:20:23|27962.05
11:20:24|27962.06
11:20:25|27962.06
11:20:26|27962.06
11:20:27|27962.06
11:20:29|27962.05
11:20:30|27962.06
11:20:31|27962.06
11:20:32|27962.05
11:20:33|27962.06
11:20:34|27962.06
11:20:35|27962.06
11:20:36|27962.06
11:20:37|27962.06
11:20:38|27962.07
11:20:39|27962.07
11:20:40|27962.07
11:20:41|27962.07
11:20:41|27962.06
11:20:43|27962.07
11:20:44|27962.06
11:20:45|27962.06
11:20:46|27962.06
11:20:47|27962.07
11:20:48|27962.06
11:20:49|27962.07
11:20:50|27960.01
11:20:51|27958.4
11:20:52|27957.04
11:20:53|27956.5
11:20:54|27956.15
11:20:55|27956.16
11:20:56|27955.
11:20:57|27955.
11:20:58|27955.
11:20:59|27955.
11:21:00|27955.
11:21:01|27955.
11:21:02|27955.
11:21:03|27955.
11:21:04|27948.54
11:21:05|27944.9
11:21:06|27944.86
11:21:07|27944.85
11:21:08|27944.85
11:21:09|27944.73
11:21:10|27944.48
11:21:11|27944.49
11:21:12|27944.49
11:21:13|27944.48
11:21:15|27944.48
11:21:15|27944.49
11:21:17|27944.48
11:21:19|27944.49
11:21:19|27944.48
11:21:20|27944.48
11:21:22|27944.48
11:21:23|27944.49
11:21:24|27944.48
11:21:24|27944.48
11:21:26|27944.48
11:21:27|27944.48
11:21:27|27945.78
11:21:29|27949.49
11:21:30|27949.49
11:21:30|27953.2
11:21:31|27953.42
11:21:33|27953.43
11:21:33|27953.43
11:21:35|27953.42
11:21:35|27953.43
11:21:36|27953.42
11:21:37|27953.42
11:21:38|27953.43
11:21:39|27953.42
11:21:41|27953.42
11:21:41|27953.42
11:21:43|27953.42
11:21:44|27953.42
11:21:45|27953.43
11:21:46|27953.43
11:21:46|27953.42
11:21:48|27953.43
11:21:49|27953.43
11:21:50|27953.42
11:21:51|27953.42
11:21:51|27953.43
11:21:52|27953.43
11:21:54|27953.43
11:21:55|27953.42
11:21:56|27953.42
11:21:57|27953.43
11:21:58|27953.43
11:21:59|27953.43
11:22:00|27953.43
11:22:00|27953.43
11:22:02|27953.43
11:22:03|27953.42
11:22:04|27955.
11:22:05|27954.99
11:22:06|27955.
11:22:07|27955.
11:22:08|27955.01
11:22:09|27955.02
11:22:10|27955.01
11:22:11|27955.02
11:22:12|27955.01
11:22:13|27955.02
11:22:14|27955.01
11:22:15|27955.01
11:22:16|27955.02
11:22:17|27955.01
11:22:19|27955.02
11:22:19|27955.02
11:22:20|27955.02
11:22:22|27955.02
11:22:23|27955.02
11:22:24|27955.01
11:22:25|27955.02
11:22:26|27955.01
11:22:27|27955.01
11:22:28|27955.02
11:22:29|27955.01
11:22:30|27955.01
11:22:31|27955.01
11:22:32|27955.02
11:22:33|27955.01
11:22:34|27955.02
11:22:35|27955.01
11:22:36|27955.01
11:22:37|27955.02
11:22:38|27955.02
11:22:39|27955.02
11:22:40|27955.01
11:22:41|27955.02
11:22:42|27955.01
11:22:43|27955.02
11:22:44|27955.01
11:22:45|27955.02
11:22:46|27955.01
11:22:47|27955.01
11:22:48|27955.02
11:22:49|27955.01
11:22:50|27955.01
11:22:51|27955.01
11:22:52|27955.02
11:22:53|27955.02
11:22:54|27955.02
11:22:55|27955.02
11:22:56|27955.01
11:22:57|27955.01
11:22:58|27955.02
11:22:59|27955.02
11:23:00|27955.02
11:23:01|27955.02
11:23:02|27955.01
11:23:03|27955.01
11:23:04|27955.02
11:23:05|27955.01
11:23:06|27955.01
11:23:07|27955.02
11:23:08|27955.01
11:23:09|27955.02
11:23:10|27955.02
11:23:11|27955.02
11:23:12|27955.02
11:23:13|27959.94
11:23:14|27959.94
11:23:15|27959.99
11:23:16|27960.
11:23:17|27961.34
11:23:18|27961.81
11:23:20|27964.
11:23:21|27964.27
11:23:22|27964.7
11:23:23|27970.
11:23:24|27972.57
11:23:26|27972.57
11:23:26|27972.57
11:23:27|27972.58
11:23:28|27974.89
11:23:29|27974.88
11:23:30|27974.89
11:23:31|27969.81
11:23:32|27969.63
11:23:33|27968.66
11:23:35|27968.66
11:23:36|27968.67
11:23:37|27968.66
11:23:38|27968.66
11:23:39|27968.66
11:23:39|27968.66
11:23:41|27968.66
11:23:42|27968.66
11:23:43|27968.67
11:23:44|27968.66
11:23:45|27968.66
11:23:46|27968.66
11:23:47|27968.66
11:23:48|27968.66
11:23:49|27968.66
11:23:50|27968.66
11:23:51|27968.66
11:23:52|27968.67
11:23:53|27968.67
11:23:54|27968.66
11:23:55|27968.66
11:23:56|27968.38
11:23:57|27965.67
11:23:58|27965.41
11:23:59|27965.41
11:24:00|27965.41
11:24:01|27965.41
11:24:02|27965.4
11:24:03|27965.41
11:24:04|27965.41
11:24:05|27965.4
11:24:06|27965.4
11:24:07|27965.41
11:24:08|27965.4
11:24:09|27965.41
11:24:10|27965.41
11:24:11|27965.41
11:24:12|27965.41
11:24:13|27965.41
11:24:14|27965.4
11:24:15|27965.41
11:24:16|27965.4
11:24:17|27965.4
11:24:18|27965.41
11:24:19|27965.41
11:24:21|27965.4
11:24:22|27965.4
11:24:23|27965.4
11:24:24|27965.41
11:24:25|27965.41
11:24:26|27965.4
11:24:27|27965.4
11:24:28|27965.41
11:24:29|27965.41
11:24:30|27965.41
11:24:31|27965.41
11:24:32|27965.41
11:24:33|27965.41
11:24:34|27965.41
11:24:35|27965.41
11:24:36|27965.41
11:24:37|27965.4
11:24:38|27965.4
11:24:39|27965.4
11:24:40|27965.4
11:24:41|27965.4
11:24:42|27965.41
11:24:43|27965.4
11:24:44|27965.4
11:24:45|27965.41
11:24:46|27965.41
11:24:47|27965.41
11:24:48|27965.4
11:24:49|27965.41
11:24:50|27965.41
11:24:51|27965.4
11:24:52|27965.4
11:24:53|27965.4
11:24:54|27965.4
11:24:56|27965.41
11:24:57|27965.41
11:24:57|27965.41
11:24:59|27965.41
11:25:00|27965.4
11:25:01|27965.4
11:25:01|27965.41
11:25:03|27965.41
11:25:04|27965.41
11:25:05|27965.4
11:25:06|27965.4
11:25:07|27965.41
11:25:08|27965.41
11:25:09|27965.41
11:25:09|27965.41
11:25:11|27965.41
11:25:12|27965.41
11:25:12|27965.41
11:25:13|27965.4
11:25:15|27965.4
11:25:16|27965.4
11:25:17|27965.4
11:25:18|27965.41
11:25:19|27965.4
11:25:20|27965.4
11:25:21|27965.4
11:25:23|27965.41
11:25:24|27965.4
11:25:25|27965.4
11:25:26|27965.41
11:25:27|27965.41
11:25:28|27965.4
11:25:29|27965.4
11:25:30|27965.4
11:25:31|27965.4
11:25:32|27965.4
11:25:33|27965.4
11:25:34|27965.4
11:25:35|27965.4
11:25:36|27965.4
11:25:38|27965.4
11:25:38|27965.4
11:25:39|27965.4
11:25:40|27965.4
11:25:41|27965.41
11:25:42|27965.4
11:25:43|27965.4
11:25:44|27965.4
11:25:45|27965.4
11:25:46|27965.41
11:25:47|27965.41
11:25:48|27965.4
11:25:49|27965.41
11:25:50|27965.41
11:25:51|27965.4
11:25:53|27965.4
11:25:53|27965.41
11:25:55|27955.61
11:25:55|27955.62
11:25:56|27955.
11:25:57|27954.99
11:25:59|27954.99
11:26:00|27955.
11:26:01|27955.
11:26:01|27954.99
11:26:03|27955.
11:26:03|27955.
11:26:04|27954.99
11:26:05|27954.99
11:26:06|27954.21
11:26:07|27953.69
11:26:09|27953.69
11:26:10|27953.48
11:26:10|27953.48
11:26:11|27953.49
11:26:12|27953.49
11:26:13|27953.49
11:26:14|27953.48
11:26:16|27953.49
11:26:16|27953.48
11:26:17|27953.48
11:26:18|27953.49
11:26:20|27953.43
11:26:20|27953.43
11:26:22|27952.09
11:26:23|27951.44
11:26:24|27951.43
11:26:25|27951.43
11:26:26|27951.44
11:26:27|27951.43
11:26:28|27951.44
11:26:29|27951.44
11:26:30|27951.43
11:26:31|27951.43
11:26:33|27951.43
11:26:33|27951.43
11:26:34|27951.44
11:26:35|27951.44
11:26:37|27951.43
11:26:38|27951.44
11:26:39|27951.44
11:26:40|27951.43
11:26:40|27951.43
11:26:42|27951.43
11:26:43|27951.43
11:26:44|27951.44
11:26:45|27951.44
11:26:46|27951.43
11:26:47|27951.43
11:26:48|27951.43
11:26:49|27951.43
11:26:50|27951.43
11:26:50|27951.39
11:26:52|27951.38
11:26:52|27951.39
11:26:54|27951.39
11:26:54|27951.38
11:26:56|27951.38
11:26:57|27951.38
11:26:58|27951.38
11:26:59|27951.39
11:27:00|27951.39
11:27:01|27951.39
11:27:01|27951.38
11:27:02|27951.39
11:27:04|27951.39
11:27:05|27951.38
11:27:06|27951.39
11:27:07|27952.55
11:27:08|27953.2
11:27:09|27953.39
11:27:09|27955.22
11:27:10|27955.22
11:27:11|27955.22
11:27:12|27955.21
11:27:14|27955.21
11:27:15|27955.22
11:27:15|27955.21
11:27:17|27955.21
11:27:18|27955.22
11:27:19|27955.21
11:27:20|27955.22
11:27:21|27955.22
11:27:23|27955.21
11:27:24|27955.21
11:27:26|27955.22
11:27:26|27955.22
11:27:28|27953.21
11:27:29|27953.21
11:27:30|27953.21
11:27:31|27953.21
11:27:31|27953.21
11:27:33|27953.21
11:27:33|27953.22
11:27:35|27953.21
11:27:36|27953.21
11:27:37|27953.21
11:27:38|27951.82
11:27:39|27951.39
11:27:40|27951.03
11:27:41|27951.03
11:27:42|27951.04
11:27:43|27951.03
11:27:44|27951.03
11:27:45|27951.03
11:27:46|27951.03
11:27:47|27951.03
11:27:48|27951.04
11:27:49|27951.04
11:27:50|27951.03
11:27:51|27951.03
11:27:52|27951.03
11:27:53|27951.04
11:27:54|27951.03
11:27:55|27951.04
11:27:56|27951.03
11:27:57|27951.04
11:27:58|27951.03
11:27:59|27951.04
11:28:00|27951.03
11:28:01|27951.03
11:28:02|27951.03
11:28:03|27951.03
11:28:04|27951.03
11:28:05|27951.03
11:28:06|27951.04
11:28:07|27951.04
11:28:08|27951.03
11:28:09|27951.03
11:28:10|27951.03
11:28:11|27951.04
11:28:12|27951.03
11:28:13|27951.03
11:28:14|27951.04
11:28:15|27951.04
11:28:16|27951.03
11:28:17|27951.03
11:28:18|27951.04
11:28:19|27951.03
11:28:20|27951.04
11:28:21|27951.03
11:28:22|27951.03
11:28:24|27951.04
11:28:25|27947.23
11:28:26|27947.23
11:28:28|27946.93
11:28:29|27946.94
11:28:30|27946.93
11:28:31|27946.93
11:28:32|27946.93
11:28:33|27946.93
11:28:34|27946.93
11:28:35|27946.93
11:28:36|27946.93
11:28:37|27946.93
11:28:39|27946.93
11:28:39|27946.93
11:28:40|27946.94
11:28:41|27946.93
11:28:42|27946.94
11:28:43|27946.93
11:28:44|27945.84
11:28:45|27944.92
11:28:46|27944.47
11:28:47|27944.13
11:28:48|27940.
11:28:50|27940.
11:28:50|27940.01
11:28:51|27940.
11:28:52|27940.
11:28:53|27940.
11:28:54|27940.
11:28:56|27940.
11:28:57|27940.01
11:28:58|27940.
11:28:59|27940.
11:29:00|27940.
11:29:00|27940.01
11:29:02|27940.
11:29:03|27940.
11:29:03|27940.01
11:29:05|27940.
11:29:06|27940.
11:29:07|27940.01
11:29:08|27940.01
11:29:08|27940.01
11:29:10|27940.01
11:29:10|27940.01
11:29:12|27940.01
11:29:13|27940.
11:29:13|27940.01
11:29:15|27940.01
11:29:16|27940.01
11:29:17|27940.
11:29:18|27940.01
11:29:19|27940.
11:29:20|27940.01
11:29:21|27940.
11:29:22|27940.
11:29:23|27940.01
11:29:24|27940.01
11:29:26|27940.
11:29:26|27940.01
11:29:27|27940.
11:29:29|27940.01
11:29:30|27940.
11:29:30|27940.
11:29:32|27940.
11:29:33|27940.
11:29:34|27940.01
11:29:34|27940.01
11:29:36|27940.01
11:29:37|27940.01
11:29:38|27940.01
11:29:39|27940.
11:29:41|27940.01
11:29:41|27940.01
11:29:42|27940.01
11:29:43|27940.01
11:29:44|27940.01
11:29:45|27940.
11:29:46|27940.
11:29:47|27940.
11:29:49|27940.
11:29:49|27940.
11:29:51|27940.
11:29:51|27940.01
11:29:53|27940.01
11:29:54|27940.
11:29:54|27940.01
11:29:56|27940.01
11:29:56|27944.21
11:29:58|27945.83
11:29:59|27946.16
11:29:59|27946.16
11:30:01|27946.16
11:30:02|27946.17
11:30:03|27946.16
11:30:04|27946.16
11:30:05|27946.16
11:30:05|27946.16
11:30:07|27946.93
11:30:08|27946.93
11:30:09|27946.93
11:30:09|27946.93
11:30:10|27946.93
11:30:12|27946.93
11:30:12|27946.93
11:30:13|27946.93
11:30:15|27946.94
11:30:16|27946.94
11:30:17|27946.94
11:30:17|27946.94
11:30:19|27946.93
11:30:20|27946.93
11:30:21|27946.93
11:30:21|27946.93
11:30:23|27946.93
11:30:24|27946.93
11:30:25|27946.94
11:30:26|27946.94
11:30:28|27946.94
11:30:29|27946.93
11:30:30|27946.94
11:30:31|27946.93
11:30:32|27946.94
11:30:33|27946.93
11:30:34|27946.93
11:30:35|27946.94
11:30:36|27946.93
11:30:37|27946.94
11:30:38|27946.93
11:30:38|27946.94
11:30:40|27946.93
11:30:41|27946.94
11:30:42|27946.94
11:30:43|27946.94
11:30:44|27946.93
11:30:44|27946.93
11:30:45|27946.93
11:30:46|27946.94
11:30:48|27946.93
11:30:49|27946.93
11:30:50|27946.93
11:30:51|27946.93
11:30:52|27946.93
11:30:53|27946.94
11:30:54|27946.94
11:30:55|27946.97
11:30:56|27949.99
11:30:57|27950.
11:30:58|27951.
11:30:59|27955.
11:31:00|27955.21
11:31:01|27955.2
11:31:02|27956.03
11:31:03|27956.35
11:31:04|27956.35
11:31:05|27957.45
11:31:06|27958.39
11:31:07|27958.4
11:31:08|27958.4
11:31:09|27958.4
11:31:10|27958.72
11:31:11|27959.98
11:31:12|27960.
11:31:13|27965.62
11:31:14|27966.19
11:31:15|27966.99
11:31:16|27966.98
11:31:17|27966.98
11:31:18|27966.99
11:31:19|27966.99
11:31:20|27966.98
11:31:21|27966.99
11:31:22|27972.36
11:31:23|27975.38
11:31:24|27975.55
11:31:25|27975.55
11:31:26|27975.54
11:31:28|27975.54
11:31:28|27974.24
11:31:30|27973.37
11:31:31|27970.6
11:31:32|27970.59
11:31:33|27970.59
11:31:34|27970.59
11:31:35|27970.59
11:31:36|27970.6
11:31:37|27970.59
11:31:38|27970.59
11:31:39|27970.6
11:31:40|27970.6
11:31:41|27970.59
11:31:42|27970.59
11:31:43|27970.59
11:31:44|27970.6
11:31:45|27970.6
11:31:46|27970.59
11:31:47|27970.6
11:31:48|27970.6
11:31:49|27970.59
11:31:50|27970.6
11:31:51|27970.59
11:31:52|27970.59
11:31:53|27970.6
11:31:54|27970.59
11:31:55|27970.59
11:31:56|27970.59
11:31:57|27970.59
11:31:58|27970.6
11:31:59|27970.6
11:32:00|27970.6
11:32:01|27970.59
11:32:02|27970.59
11:32:03|27970.6
11:32:04|27970.59
11:32:05|27970.59
11:32:06|27968.69
11:32:07|27965.03
11:32:08|27965.04
11:32:09|27965.03
11:32:10|27965.03
11:32:11|27965.04
11:32:12|27965.03
11:32:13|27962.27
11:32:14|27962.24
11:32:15|27962.24
11:32:16|27959.4
11:32:17|27959.4
11:32:18|27958.76
11:32:19|27958.76
11:32:20|27955.08
11:32:21|27955.09
11:32:22|27955.08
11:32:23|27955.09
11:32:24|27955.08
11:32:26|27955.08
11:32:26|27955.08
11:32:27|27955.08
11:32:29|27956.68
11:32:29|27956.68
11:32:30|27956.68
11:32:32|27956.69
11:32:32|27956.69
11:32:33|27956.68
11:32:35|27956.79
11:32:36|27957.39
11:32:36|27958.39
11:32:37|27958.38
11:32:39|27958.41
11:32:40|27958.41
11:32:40|27958.41
11:32:42|27958.4
11:32:43|27958.4
11:32:44|27958.4
11:32:45|27958.41
11:32:46|27958.42
11:32:47|27958.52
11:32:48|27958.52
11:32:49|27958.52
11:32:50|27958.52
11:32:51|27958.51
11:32:52|27958.52
11:32:53|27958.51
11:32:54|27958.52
11:32:55|27958.51
11:32:56|27958.51
11:32:57|27958.52
11:32:58|27958.51
11:32:59|27958.52
11:33:00|27958.51
11:33:01|27958.51
11:33:02|27958.52
11:33:03|27958.52
11:33:04|27958.52
11:33:05|27958.52
11:33:06|27958.52
11:33:07|27958.52
11:33:08|27958.52
11:33:09|27958.52
11:33:10|27958.52
11:33:11|27958.52
11:33:12|27958.51
11:33:13|27958.51
11:33:14|27958.52
11:33:15|27958.52
11:33:16|27958.52
11:33:17|27958.51
11:33:18|27958.52
11:33:19|27950.47
11:33:20|27948.56
11:33:21|27943.81
11:33:22|27943.81
11:33:23|27943.81
11:33:24|27943.81
11:33:25|27943.81
11:33:26|27943.81
11:33:27|27943.81
11:33:29|27943.82
11:33:30|27943.82
11:33:31|27943.81
11:33:32|27943.82
11:33:33|27943.82
11:33:34|27943.81
11:33:35|27943.81
11:33:36|27943.82
11:33:37|27943.82
11:33:38|27943.81
11:33:39|27943.82
11:33:40|27943.81
11:33:41|27943.82
11:33:42|27943.81
11:33:43|27944.39
11:33:44|27944.39
11:33:45|27944.39
11:33:46|27944.4
11:33:47|27944.39
11:33:48|27944.39
11:33:49|27944.4
11:33:50|27944.4
11:33:51|27944.4
11:33:52|27944.4
11:33:53|27944.4
11:33:54|27947.82
11:33:55|27947.82
11:33:56|27947.82
11:33:57|27948.
11:33:58|27952.64
11:33:59|27952.63
11:34:00|27952.63
11:34:01|27952.63
11:34:02|27956.61
11:34:03|27956.61
11:34:04|27956.61
11:34:05|27956.61
11:34:06|27956.61
11:34:08|27956.61
11:34:08|27956.6
11:34:09|27956.61
11:34:10|27956.61
11:34:11|27956.61
11:34:12|27956.61
11:34:13|27957.68
11:34:14|27958.05
11:34:16|27959.21
11:34:17|27959.21
11:34:18|27959.21
11:34:19|27960.
11:34:19|27959.99
11:34:21|27962.88
11:34:22|27964.34
11:34:23|27966.38
11:34:24|27966.42
11:34:26|27966.41
11:34:26|27966.42
11:34:27|27966.41
11:34:28|27966.42
11:34:30|27966.41
11:34:31|27967.99
11:34:32|27968.
11:34:33|27968.88
11:34:34|27975.51
11:34:35|27975.55
11:34:36|27975.54
11:34:37|27974.14
11:34:38|27974.13
11:34:38|27974.12
11:34:39|27974.12
11:34:41|27974.12
11:34:42|27974.12
11:34:43|27976.46
11:34:43|27976.47
11:34:45|27974.13
11:34:46|27974.13
11:34:47|27974.13
11:34:49|27974.14
11:34:49|27975.53
11:34:50|27980.
11:34:51|27983.53
11:34:52|27983.52
11:34:53|27984.24
11:34:54|27984.24
11:34:55|27984.24
11:34:56|27982.89
11:34:58|27977.16
11:34:58|27977.16
11:34:59|27977.17
11:35:00|27977.16
11:35:01|27977.16
11:35:02|27977.16
11:35:03|27977.17
11:35:04|27982.66
11:35:05|27982.66
11:35:06|27985.
11:35:08|27985.
11:35:09|27987.99
11:35:10|27988.11
11:35:10|27988.12
11:35:12|27988.29
11:35:12|27988.31
11:35:13|27988.97
11:35:14|27988.99
11:35:15|27988.3
11:35:16|27989.85
11:35:17|27990.
11:35:19|27990.
11:35:19|27989.99
11:35:20|27993.
11:35:21|27993.99
11:35:22|27993.99
11:35:24|27993.99
11:35:24|27993.99
11:35:26|27994.
11:35:27|27994.
11:35:27|27993.99
11:35:28|27994.41
11:35:29|27994.41
11:35:31|27994.42
11:35:32|27994.41
11:35:33|27994.42
11:35:34|27994.41
11:35:35|27994.42
11:35:37|27994.42
11:35:37|27994.41
11:35:38|27994.42
11:35:40|27994.41
11:35:41|27994.41
11:35:42|27994.4
11:35:43|27988.26
11:35:44|27988.27
11:35:44|27988.26
11:35:46|27988.27
11:35:47|27988.26
11:35:48|27988.26
11:35:49|27988.27
11:35:49|27988.26
11:35:51|27988.27
11:35:52|27988.26
11:35:53|27984.82
11:35:54|27984.82
11:35:55|27984.83
11:35:56|27983.21
11:35:57|27983.21
11:35:58|27983.22
11:35:59|27983.21
11:36:00|27983.22
11:36:01|27983.22
11:36:02|27983.21
11:36:03|27983.21
11:36:04|27982.89
11:36:05|27981.6
11:36:06|27981.6
11:36:07|27981.6
11:36:08|27981.6
11:36:09|27981.6
11:36:10|27981.6
11:36:11|27981.6
11:36:12|27981.6
11:36:14|27981.6
11:36:14|27981.6
11:36:15|27981.6
11:36:16|27981.61
11:36:17|27981.6
11:36:18|27981.61
11:36:19|27981.61
11:36:20|27981.6
11:36:21|27981.61
11:36:22|27981.57
11:36:23|27981.56
11:36:24|27981.56
11:36:25|27981.56
11:36:27|27981.54
11:36:28|27981.54
11:36:29|27981.54
11:36:30|27981.53
11:36:31|27980.45
11:36:32|27980.45
11:36:34|27980.45
11:36:35|27980.45
11:36:36|27980.45
11:36:37|27980.45
11:36:38|27980.46
11:36:38|27980.45
11:36:40|27980.45
11:36:41|27980.46
11:36:42|27980.45
11:36:43|27980.45
11:36:44|27980.46
11:36:45|27980.45
11:36:46|27980.45
11:36:47|27980.46
11:36:49|27980.45
11:36:49|27980.45
11:36:50|27980.46
11:36:51|27980.45
11:36:53|27975.89
11:36:54|27975.9
11:36:54|27975.89
11:36:56|27975.89
11:36:57|27975.89
11:36:58|27980.44
11:36:59|27980.45
11:36:59|27980.44
11:37:01|27980.45
11:37:02|27980.44
11:37:03|27980.45
11:37:03|27980.44
11:37:05|27980.44
11:37:06|27980.44
11:37:07|27980.44
11:37:08|27980.44
11:37:09|27980.44
11:37:10|27980.45
11:37:11|27980.44
11:37:12|27980.45
11:37:13|27980.45
11:37:14|27980.45
11:37:15|27980.45
11:37:16|27980.45
11:37:17|27980.44
11:37:18|27980.44
11:37:19|27980.44
11:37:20|27980.44
11:37:21|27980.44
11:37:22|27980.45
11:37:23|27980.46
11:37:24|27982.53
11:37:25|27982.52
11:37:26|27983.56
11:37:27|27988.24
11:37:28|27988.25
11:37:29|27988.24
11:37:30|27988.24
11:37:31|27988.26
11:37:33|27989.34
11:37:34|27989.34
11:37:35|27990.66
11:37:37|27990.68
11:37:37|27990.67
11:37:38|27990.67
11:37:39|27990.68
11:37:40|27990.67
11:37:41|27990.68
11:37:42|27990.68
11:37:43|27990.67
11:37:44|27990.68
11:37:45|27990.68
11:37:46|27990.68
11:37:47|27990.67
11:37:48|27990.68
11:37:49|27990.68
11:37:50|27990.68
11:37:51|27992.06
11:37:52|27992.05
11:37:53|27992.05
11:37:54|27992.05
11:37:55|27992.06
11:37:56|27992.05
11:37:57|27992.06
11:37:58|27992.06
11:37:59|27992.06
11:38:00|27992.06
11:38:01|27987.7
11:38:03|27987.53
11:38:03|27987.53
11:38:04|27987.54
11:38:05|27987.54
11:38:06|27987.53
11:38:08|27987.53
11:38:09|27987.54
11:38:09|27987.53
11:38:10|27987.53
11:38:12|27987.54
11:38:12|27988.07
11:38:13|27988.06
11:38:15|27988.07
11:38:15|27988.07
11:38:16|27988.07
11:38:18|27988.06
11:38:18|27988.07
11:38:19|27988.06
11:38:20|27988.06
11:38:21|27988.06
11:38:23|27988.06
11:38:24|27988.07
11:38:24|27988.06
11:38:26|27988.06
11:38:26|27988.06
11:38:27|27988.07
11:38:28|27988.07
11:38:30|27986.29
11:38:30|27982.61
11:38:32|27982.62
11:38:33|27982.62
11:38:34|27982.61
11:38:35|27982.61
11:38:36|27982.62
11:38:38|27982.61
11:38:38|27982.62
11:38:39|27982.61
11:38:45|27982.61
11:38:46|27983.66
11:38:48|27983.67
11:38:48|27983.67
11:38:49|27983.66
11:38:50|27983.66
11:38:51|27983.67
11:38:52|27983.67
11:38:53|27983.66
11:38:55|27983.66
11:38:56|27983.67
11:38:57|27983.66
11:38:57|27983.67
11:38:58|27983.67
11:39:00|27983.66
11:39:01|27983.67
11:39:01|27983.66
11:39:03|27983.67
11:39:04|27983.66
11:39:05|27983.66
11:39:05|27983.66
11:39:06|27983.5
11:39:08|27982.62
11:39:08|27982.62
11:39:09|27981.05
11:39:11|27981.06
11:39:12|27981.06
11:39:12|27981.05
11:39:14|27981.05
11:39:15|27981.06
11:39:16|27981.06
11:39:16|27981.05
11:39:17|27981.06
11:39:18|27981.06
11:39:20|27981.05
11:39:21|27981.05
11:39:21|27981.05
11:39:22|27981.06
11:39:23|27981.05
11:39:24|27981.06
11:39:25|27981.05
11:39:26|27981.06
11:39:27|27981.06
11:39:28|27981.05
11:39:29|27981.05
11:39:30|27981.05
11:39:31|27981.05
11:39:33|27981.05
11:39:33|27981.05
11:39:34|27981.05
11:39:36|27979.11
11:39:38|27978.09
11:39:38|27978.1
11:39:39|27978.09
11:39:40|27978.1
11:39:42|27976.43
11:39:42|27976.43
11:39:43|27976.43
11:39:44|27975.9
11:39:45|27975.89
11:39:47|27975.9
11:39:48|27975.9
11:39:48|27975.89
11:39:50|27975.89
11:39:51|27975.89
11:39:52|27975.89
11:39:53|27975.9
11:39:54|27975.9
11:39:54|27975.9
11:39:56|27975.89
11:39:57|27978.08
11:39:58|27978.09
11:39:59|27978.09
11:40:00|27978.08
11:40:00|27978.09
11:40:01|27978.09
11:40:03|27978.09
11:40:03|27978.09
11:40:05|27978.08
11:40:06|27978.09
11:40:06|27978.09
11:40:08|27978.09
11:40:09|27978.09
11:40:09|27978.08
11:40:11|27978.08
11:40:12|27978.08
11:40:13|27978.08
11:40:14|27978.09
11:40:15|27978.08
11:40:16|27978.08
11:40:17|27978.08
11:40:18|27978.09
11:40:19|27978.08
11:40:20|27978.08
11:40:21|27978.08
11:40:22|27978.08
11:40:23|27978.08
11:40:24|27978.09
11:40:25|27978.08
11:40:26|27978.08
11:40:27|27978.09
11:40:28|27978.08
11:40:29|27978.08
11:40:30|27978.09
11:40:31|27978.09
11:40:32|27978.08
11:40:33|27978.08
11:40:34|27978.09
11:40:35|27978.09
11:40:37|27978.08
11:40:37|27978.08
11:40:38|27978.08
11:40:39|27978.09
11:40:40|27978.08
11:40:41|27978.08
11:40:42|27978.09
11:40:43|27978.08
11:40:44|27979.48
11:40:45|27981.12
11:40:46|27981.11
11:40:47|27982.19
11:40:48|27982.18
11:40:49|27982.18
11:40:50|27982.19
11:40:51|27983.67
11:40:52|27983.66
11:40:54|27983.66
11:40:54|27983.67
11:40:55|27983.66
11:40:56|27983.67
11:40:57|27983.67
11:40:58|27983.67
11:41:00|27983.66
11:41:00|27983.67
11:41:01|27983.66
11:41:02|27983.66
11:41:04|27983.66
11:41:04|27983.66
11:41:06|27983.66
11:41:06|27979.86
11:41:08|27978.09
11:41:09|27978.09
11:41:09|27978.08
11:41:10|27973.07
11:41:12|27973.07
11:41:13|27973.07
11:41:14|27973.08
11:41:15|27973.07
11:41:16|27973.08
11:41:17|27973.08
11:41:18|27973.07
11:41:19|27973.07
11:41:20|27972.96
11:41:21|27972.97
11:41:22|27972.96
11:41:23|27972.96
11:41:24|27972.97
11:41:24|27972.96
11:41:25|27972.96
11:41:27|27972.97
11:41:28|27972.96
11:41:29|27972.96
11:41:30|27972.96
11:41:30|27972.97
11:41:32|27972.97
11:41:33|27972.97
11:41:34|27972.97
11:41:35|27972.97
11:41:36|27972.97
11:41:37|27974.2
11:41:38|27974.2
11:41:39|27974.21
11:41:40|27974.21
11:41:41|27974.21
11:41:42|27974.83
11:41:43|27974.83
11:41:44|27974.83
11:41:45|27975.
11:41:46|27975.
11:41:48|27974.99
11:41:49|27974.99
11:41:50|27974.99
11:41:51|27974.99
11:41:51|27974.99
11:41:53|27974.99
11:41:53|27975.
11:41:55|27974.99
11:41:55|27973.95
11:41:56|27973.95
11:41:58|27973.94
11:41:58|27973.95
11:41:59|27973.94
11:42:00|27973.94
11:42:01|27973.94
11:42:02|27973.94
11:42:04|27973.94
11:42:04|27973.95
11:42:06|27973.71
11:42:06|27973.7
11:42:07|27973.7
11:42:09|27973.7
11:42:09|27973.7
11:42:11|27973.71
11:42:11|27973.7
11:42:12|27973.7
11:42:13|27973.7
11:42:14|27973.7
11:42:16|27973.7
11:42:16|27973.68
11:42:17|27973.68
11:42:18|27973.68
11:42:19|27973.69
11:42:21|27973.69
11:42:21|27973.68
11:42:23|27973.68
11:42:23|27970.01
11:42:24|27970.01
11:42:26|27970.02
11:42:26|27970.02
11:42:27|27970.01
11:42:28|27970.02
11:42:29|27970.01
11:42:31|27970.01
11:42:31|27970.02
11:42:32|27970.01
11:42:33|27970.01
11:42:34|27970.01
11:42:36|27968.1
11:42:37|27968.06
11:42:39|27968.05
11:42:40|27968.05
11:42:40|27968.06
11:42:42|27968.05
11:42:43|27968.06
11:42:44|27968.06
11:42:45|27968.06
11:42:46|27968.06
11:42:47|27968.05
11:42:47|27968.05
11:42:49|27968.05
11:42:50|27968.05
11:42:51|27968.05
11:42:52|27968.06
11:42:53|27968.06
11:42:54|27968.05
11:42:55|27968.06
11:42:56|27968.06
11:42:57|27968.06
11:42:58|27968.05
11:42:59|27968.05
11:43:00|27968.05
11:43:01|27968.05
11:43:02|27968.06
11:43:03|27968.06
11:43:04|27968.05
11:43:05|27968.05
11:43:06|27968.05
11:43:07|27968.06
11:43:08|27968.06
11:43:09|27968.05
11:43:10|27968.05
11:43:11|27968.06
11:43:12|27968.05
11:43:13|27968.06
11:43:14|27968.06
11:43:15|27968.05
11:43:16|27968.05
11:43:17|27968.05
11:43:18|27968.05
11:43:19|27965.55
11:43:20|27964.87
11:43:21|27964.87
11:43:22|27964.86
11:43:23|27964.7
11:43:24|27964.69
11:43:25|27964.7
11:43:26|27964.69
11:43:27|27964.69
11:43:29|27964.69
11:43:29|27964.7
11:43:30|27964.69
11:43:31|27964.69
11:43:32|27964.69
11:43:33|27964.69
11:43:34|27964.69
11:43:35|27964.69
11:43:36|27964.69
11:43:37|27964.69
11:43:39|27961.57
11:43:40|27961.57
11:43:41|27961.56
11:43:41|27961.57
11:43:43|27961.57
11:43:44|27961.57
11:43:46|27961.56
11:43:47|27961.56
11:43:48|27961.57
11:43:49|27961.57
11:43:50|27961.57
11:43:51|27961.57
11:43:52|27961.57
11:43:53|27961.57
11:43:54|27961.57
11:43:55|27961.56
11:43:56|27961.56
11:43:57|27961.56
11:43:58|27961.56
11:43:59|27961.56
11:44:00|27961.57
11:44:01|27961.56
11:44:02|27961.57
11:44:03|27961.57
11:44:04|27961.56
11:44:05|27961.56
11:44:06|27957.66
11:44:07|27957.65
11:44:08|27957.64
11:44:09|27957.64
11:44:10|27957.64
11:44:11|27957.64
11:44:13|27957.64
11:44:13|27957.65
11:44:14|27957.64
11:44:15|27957.64
11:44:16|27957.65
11:44:17|27957.64
11:44:19|27957.64
11:44:20|27957.64
11:44:20|27957.65
11:44:22|27957.64
11:44:22|27957.65
11:44:24|27957.65
11:44:24|27957.65
11:44:25|27960.79
11:44:27|27964.47
11:44:27|27964.46
11:44:29|27964.47
11:44:30|27964.46
11:44:31|27964.46
11:44:32|27964.47
11:44:33|27964.47
11:44:34|27964.46
11:44:35|27964.46
11:44:36|27964.46
11:44:37|27964.46
11:44:38|27961.48
11:44:39|27960.8
11:44:40|27960.8
11:44:42|27960.81
11:44:42|27960.8
11:44:43|27960.81
11:44:44|27959.48
11:44:45|27959.47
11:44:46|27959.48
11:44:47|27959.48
11:44:48|27959.48
11:44:49|27959.48
11:44:51|27959.48
11:44:51|27959.47
11:44:52|27959.47
11:44:53|27959.47
11:44:54|27959.47
11:44:55|27959.47
11:44:56|27959.48
11:44:57|27959.48
11:44:58|27959.48
11:44:59|27959.48
11:45:00|27959.48
11:45:01|27959.48
11:45:03|27959.48
11:45:03|27959.46
11:45:04|27959.45
11:45:05|27959.45
11:45:07|27959.45
11:45:07|27959.45
11:45:09|27959.45
11:45:09|27959.45
11:45:11|27959.44
11:45:11|27959.45
11:45:13|27959.44
11:45:13|27959.44
11:45:14|27959.44
11:45:16|27959.44
11:45:17|27959.45
11:45:18|27959.45
11:45:19|27959.45
11:45:19|27959.44
11:45:21|27958.02
11:45:21|27957.68
11:45:22|27956.
11:45:23|27956.01
11:45:24|27956.
11:45:25|27956.28
11:45:27|27956.34
11:45:28|27956.35
11:45:29|27956.34
11:45:30|27958.22
11:45:30|27958.23
11:45:32|27958.23
11:45:33|27958.22
11:45:34|27958.23
11:45:35|27958.22
11:45:35|27958.23
11:45:37|27958.23
11:45:38|27958.22
11:45:39|27958.23
11:45:40|27958.22
11:45:40|27958.23
11:45:42|27960.65
11:45:43|27962.31
11:45:44|27962.3
11:45:46|27963.14
11:45:47|27963.14
11:45:48|27963.14
11:45:49|27964.46
11:45:50|27968.
11:45:51|27968.98
11:45:52|27969.18
11:45:53|27969.19
11:45:54|27969.18
11:45:55|27970.64
11:45:57|27970.64
11:45:57|27970.63
11:45:58|27970.64
11:45:59|27970.63
11:46:01|27970.63
11:46:01|27970.63
11:46:03|27970.63
11:46:03|27970.63
11:46:05|27970.63
11:46:05|27970.63
11:46:06|27970.63
11:46:07|27970.63
11:46:09|27970.63
11:46:10|27970.64
11:46:10|27970.63
11:46:12|27970.64
11:46:13|27970.64
11:46:14|27970.63
11:46:14|27970.64
11:46:15|27970.64
11:46:16|27970.64
11:46:18|27970.63
11:46:19|27970.63
11:46:20|27970.63
11:46:20|27970.63
11:46:21|27970.64
11:46:22|27970.64
11:46:23|27970.63
11:46:24|27970.63
11:46:25|27970.63
11:46:27|27970.63
11:46:28|27970.64
11:46:29|27970.63
11:46:30|27970.63
11:46:31|27970.96
11:46:31|27970.96
11:46:32|27970.97
11:46:33|27971.33
11:46:34|27971.66
11:46:35|27971.66
11:46:36|27972.7
11:46:37|27972.69
11:46:38|27972.69
11:46:39|27973.84
11:46:41|27973.94
11:46:42|27973.94
11:46:42|27973.94
11:46:44|27973.93
11:46:46|27973.93
11:46:47|27973.94
11:46:48|27973.93
11:46:49|27973.94
11:46:50|27973.93
11:46:51|27976.09
11:46:52|27977.9
11:46:52|27978.33
11:46:54|27979.15
11:46:55|27979.15
11:46:57|27980.19
11:46:57|27980.2
11:46:58|27980.19
11:46:59|27980.19
11:47:00|27980.19
11:47:01|27980.19
11:47:02|27980.19
11:47:03|27980.19
11:47:04|27980.2
11:47:05|27981.5
11:47:06|27981.51
11:47:07|27981.52
11:47:08|27981.52
11:47:09|27982.51
11:47:10|27983.49
11:47:11|27983.5
11:47:12|27983.49
11:47:13|27983.52
11:47:14|27983.55
11:47:15|27983.86
11:47:16|27987.17
11:47:17|27987.16
11:47:18|27987.17
11:47:19|27987.17
11:47:20|27987.17
11:47:21|27987.17
11:47:22|27987.16
11:47:23|27987.16
11:47:24|27987.59
11:47:25|27988.48
11:47:26|27989.45
11:47:27|27989.45
11:47:28|27989.45
11:47:29|27989.45
11:47:30|27989.45
11:47:31|27989.45
11:47:32|27992.19
11:47:33|27992.24
11:47:34|27993.13
11:47:35|27993.14
11:47:36|27993.14
11:47:37|27993.13
11:47:38|27993.14
11:47:39|27993.14
11:47:41|27993.14
11:47:41|27993.13
11:47:43|27993.13
11:47:44|27993.14
11:47:45|27993.13
11:47:45|27993.13
11:47:46|27993.14
11:47:48|27993.14
11:47:49|27993.13
11:47:50|27993.14
11:47:51|27993.13
11:47:52|27993.16
11:47:53|27993.16
11:47:54|27993.17
11:47:55|27993.17
11:47:55|27993.17
11:47:57|27993.16
11:47:58|27993.16
11:47:59|27993.16
11:48:00|27993.17
11:48:00|27993.17
11:48:02|27993.16
11:48:03|27993.16
11:48:04|27993.16
11:48:05|27993.16
11:48:07|27993.16
11:48:08|27993.16
11:48:09|27993.16
11:48:10|27993.17
11:48:10|27993.17
11:48:11|27993.17
11:48:12|27993.17
11:48:14|27993.17
11:48:14|27993.16
11:48:15|27993.17
11:48:16|27993.16
11:48:17|27989.47
11:48:18|27989.46
11:48:19|27989.47
11:48:20|27989.47
11:48:22|27989.46
11:48:22|27989.47
11:48:23|27989.46
11:48:24|27989.47
11:48:26|27989.47
11:48:27|27989.46
11:48:27|27989.46
11:48:28|27989.46
11:48:30|27989.46
11:48:30|27989.47
11:48:31|27989.47
11:48:32|27989.47
11:48:33|27989.47
11:48:34|27989.47
11:48:36|27989.46
11:48:36|27989.47
11:48:37|27989.47
11:48:39|27989.46
11:48:39|27989.46
11:48:41|27989.46
11:48:42|27989.46
11:48:43|27989.46
11:48:44|27989.47
11:48:46|27989.47
11:48:47|27989.47
11:48:48|27989.46
11:48:48|27989.46
11:48:50|27989.46
11:48:50|27989.46
11:48:52|27989.47
11:48:53|27989.47
11:48:54|27989.47
11:48:55|27989.47
11:48:56|27989.47
11:48:56|27989.47
11:48:58|27989.47
11:48:59|27989.46
11:48:59|27989.47
11:49:01|27989.46
11:49:01|27989.47
11:49:03|27989.46
11:49:04|27989.46
11:49:05|27989.46
11:49:07|27989.47
11:49:07|27989.47
11:49:08|27989.46
11:49:09|27989.46
11:49:10|27989.46
11:49:11|27989.46
11:49:12|27987.18
11:49:13|27984.82
11:49:15|27984.82
11:49:15|27984.82
11:49:16|27984.83
11:49:17|27984.82
11:49:18|27984.83
11:49:19|27984.81
11:49:20|27984.8
11:49:21|27984.8
11:49:22|27984.8
11:49:23|27984.81
11:49:24|27984.81
11:49:25|27986.21
11:49:26|27986.22
11:49:27|27986.22
11:49:28|27989.42
11:49:29|27989.43
11:49:30|27989.43
11:49:31|27989.43
11:49:32|27989.43
11:49:33|27989.43
11:49:34|27990.82
11:49:35|27990.89
11:49:36|27991.89
11:49:37|27991.89
11:49:38|27991.89
11:49:39|27991.89
11:49:40|27991.89
11:49:41|27991.89
11:49:42|27991.89
11:49:43|27991.89
11:49:45|27991.88
11:49:45|27991.88
11:49:47|27991.88
11:49:48|27991.88
11:49:49|27991.89
11:49:51|27991.89
11:49:51|27991.89
11:49:53|27991.89
11:49:54|27991.89
11:49:55|27991.88
11:49:56|27991.88
11:49:57|27991.89
11:49:58|27991.89
11:49:59|27991.88
11:50:00|27991.88
11:50:01|27991.89
11:50:02|27991.88
11:50:03|27991.89
11:50:04|27991.89
11:50:05|27991.89
11:50:06|27991.89
11:50:07|27991.88
11:50:08|27991.89
11:50:09|27991.89
11:50:10|27991.88
11:50:11|27991.88
11:50:12|27991.88
11:50:13|27991.89
11:50:14|27991.88
11:50:15|27991.89
11:50:16|27991.89
11:50:17|28000.
11:50:18|27999.99
11:50:19|27999.99
11:50:20|27999.99
11:50:21|27999.99
11:50:22|28000.
11:50:23|27999.99
11:50:25|27999.99
11:50:25|28000.
11:50:26|27999.99
11:50:27|27999.99
11:50:29|28000.
11:50:29|28000.
11:50:31|27999.99
11:50:31|27998.87
11:50:33|27998.88
11:50:33|27998.68
11:50:34|27998.44
11:50:36|27991.88
11:50:37|27991.89
11:50:38|27991.89
11:50:38|27991.88
11:50:39|27991.88
11:50:40|27991.89
11:50:42|27991.88
11:50:42|27986.42
11:50:44|27986.42
11:50:45|27985.41
11:50:46|27985.42
11:50:47|27985.42
11:50:48|27985.42
11:50:50|27985.41
11:50:50|27985.42
11:50:51|27985.42
11:50:53|27985.42
11:50:54|27985.41
11:50:54|27985.41
11:50:56|27985.41
11:50:57|27985.41
11:50:58|27985.41
11:50:59|27985.42
11:51:00|27985.41
11:51:01|27985.42
11:51:03|27979.76
11:51:03|27979.77
11:51:04|27979.77
11:51:05|27979.76
11:51:06|27979.76
11:51:07|27979.76
11:51:09|27978.04
11:51:10|27978.04
11:51:10|27978.05
11:51:12|27978.04
11:51:13|27978.05
11:51:14|27978.04
11:51:15|27978.04
11:51:16|27978.05
11:51:17|27977.32
11:51:18|27977.32
11:51:19|27977.33
11:51:20|27977.33
11:51:21|27977.32
11:51:22|27977.33
11:51:24|27977.33
11:51:24|27977.32
11:51:25|27977.33
11:51:26|27977.32
11:51:27|27977.32
11:51:28|27977.32
11:51:29|27977.32
11:51:30|27977.33
11:51:31|27977.33
11:51:32|27977.33
11:51:33|27977.33
11:51:34|27977.32
11:51:35|27977.32
11:51:36|27977.32
11:51:37|27977.33
11:51:38|27977.33
11:51:39|27977.32
11:51:40|27977.33
11:51:41|27977.32
11:51:43|27977.32
11:51:43|27977.32
11:51:44|27970.01
11:51:45|27970.
11:51:47|27972.94
11:51:48|27973.13
11:51:49|27973.14
11:51:50|27973.13
11:51:51|27973.13
11:51:52|27973.14
11:51:53|27973.13
11:51:54|27973.13
11:51:55|27973.14
11:51:56|27973.13
11:51:57|27973.13
11:51:58|27973.13
11:51:59|27973.14
11:52:00|27973.13
11:52:01|27973.13
11:52:02|27973.13
11:52:03|27973.14
11:52:04|27973.13
11:52:05|27973.13
11:52:06|27973.13
11:52:07|27973.13
11:52:08|27973.13
11:52:09|27974.86
11:52:10|27974.99
11:52:11|27975.08
11:52:12|27977.33
11:52:13|27977.63
11:52:14|27977.62
11:52:15|27977.62
11:52:16|27978.47
11:52:17|27979.32
11:52:18|27983.93
11:52:19|27984.3
11:52:20|27984.34
11:52:21|27984.56
11:52:22|27984.55
11:52:23|27984.56
11:52:24|27984.55
11:52:25|27984.55
11:52:26|27984.55
11:52:27|27984.55
11:52:28|27984.55
11:52:29|27984.56
11:52:30|27984.55
11:52:31|27984.56
11:52:32|27984.56
11:52:33|27984.55
11:52:34|27984.56
11:52:36|27984.55
11:52:36|27984.55
11:52:37|27984.55
11:52:38|27984.55
11:52:39|27984.56
11:52:40|27984.56
11:52:41|27984.56
11:52:42|27984.55
11:52:43|27984.55
11:52:44|27984.56
11:52:45|27984.56
11:52:46|27984.55
11:52:48|27984.55
11:52:49|27984.55
11:52:50|27984.55
11:52:52|27984.55
11:52:52|27984.56
11:52:54|27984.56
11:52:55|27984.55
11:52:55|27984.56
11:52:56|27984.56
11:52:58|27984.55
11:52:59|27982.55
11:53:00|27981.46
11:53:01|27981.46
11:53:02|27981.46
11:53:02|27981.46
11:53:04|27981.46
11:53:04|27981.46
11:53:05|27981.46
11:53:06|27981.47
11:53:08|27981.47
11:53:09|27981.46
11:53:10|27981.46
11:53:11|27981.47
11:53:12|27981.46
11:53:13|27981.47
11:53:14|27981.47
11:53:15|27981.46
11:53:16|27981.47
11:53:17|27981.46
11:53:18|27981.47
11:53:20|27981.46
11:53:20|27981.46
11:53:21|27981.46
11:53:22|27981.46
11:53:23|27981.47
11:53:24|27981.47
11:53:25|27981.47
11:53:26|27981.47
11:53:27|27981.47
11:53:28|27981.46
11:53:29|27981.46
11:53:30|27981.47
11:53:31|27981.46
11:53:32|27981.46
11:53:33|27981.46
11:53:34|27981.47
11:53:35|27981.46
11:53:36|27981.46
11:53:37|27981.46
11:53:38|27981.46
11:53:39|27981.47
11:53:40|27977.9
11:53:41|27977.91
11:53:42|27977.9
11:53:43|27977.9
11:53:44|27977.9
11:53:45|27976.
11:53:46|27976.01
11:53:47|27976.01
11:53:49|27976.
11:53:50|27976.
11:53:51|27976.
11:53:52|27976.01
11:53:54|27976.
11:53:54|27976.
11:53:56|27976.01
11:53:57|27976.
11:53:58|27976.
11:53:58|27976.
11:53:59|27976.
11:54:01|27976.01
11:54:01|27976.
11:54:03|27976.01
11:54:04|27976.
11:54:04|27976.
11:54:06|27976.
11:54:07|27976.
11:54:08|27976.
11:54:09|27976.
11:54:09|27976.
11:54:10|27976.01
11:54:12|27976.01
11:54:13|27976.01
11:54:14|27976.
11:54:15|27976.01
11:54:16|27976.01
11:54:17|27976.01
11:54:17|27976.01
11:54:19|27976.
11:54:20|27976.
11:54:21|27976.
11:54:22|27976.
11:54:23|27976.
11:54:23|27976.
11:54:25|27976.01
11:54:25|27976.01
11:54:27|27976.01
11:54:28|27976.01
11:54:29|27976.
11:54:30|27976.
11:54:31|27976.01
11:54:32|27976.
11:54:33|27976.
11:54:34|27976.
11:54:35|27976.
11:54:36|27976.
11:54:37|27976.01
11:54:38|27976.
11:54:39|27976.
11:54:40|27976.
11:54:41|27976.01
11:54:42|27976.
11:54:43|27976.
11:54:44|27976.
11:54:45|27976.
11:54:46|27976.
11:54:47|27976.
11:54:48|27976.51
11:54:49|27976.51
11:54:51|27976.5
11:54:51|27976.51
11:54:53|27976.51
11:54:54|27976.51
11:54:55|27977.63
11:54:56|27978.05
11:54:57|27979.71
11:54:58|27979.71
11:54:59|27979.71
11:55:00|27979.7
11:55:01|27981.42
11:55:02|27981.42
11:55:03|27981.42
11:55:04|27981.42
11:55:05|27981.41
11:55:06|27981.42
11:55:07|27981.42
11:55:08|27981.41
11:55:09|27984.56
11:55:11|27987.98
11:55:11|27991.02
11:55:12|27993.19
11:55:13|27993.18
11:55:14|27993.18
11:55:15|27993.18
11:55:16|27993.18
11:55:17|27993.19
11:55:18|27993.18
11:55:19|27993.19
11:55:21|27993.18
11:55:22|27993.19
11:55:22|27993.19
11:55:23|27993.19
11:55:25|27993.18
11:55:25|27993.18
11:55:27|27993.18
11:55:28|27993.19
11:55:29|27994.2
11:55:30|27995.88
11:55:31|27996.83
11:55:32|28004.05
11:55:32|28009.95
11:55:34|28009.96
11:55:35|28009.95
11:55:35|28009.95
11:55:37|28008.13
11:55:38|28008.13
11:55:39|28008.13
11:55:40|28008.13
11:55:41|28008.14
11:55:42|28008.35
11:55:43|28008.35
11:55:44|28008.35
11:55:44|28008.36
11:55:46|28008.36
11:55:47|28008.35
11:55:47|28008.36
11:55:48|28008.36
11:55:50|28008.36
11:55:51|28008.36
11:55:52|28008.36
11:55:53|28008.36
11:55:55|28008.35
11:55:56|28008.36
11:55:57|28008.36
11:55:58|28008.36
11:55:59|28012.04
11:56:00|28011.82
11:56:01|28010.45
11:56:02|28010.45
11:56:02|28010.
11:56:04|28008.36
11:56:05|28008.36
11:56:06|28008.36
11:56:07|28008.37
11:56:08|28008.37
11:56:09|28008.37
11:56:10|28008.37
11:56:11|28008.37
11:56:12|28010.74
11:56:13|28010.94
11:56:14|28008.36
11:56:15|28008.36
11:56:16|28008.37
11:56:17|28008.36
11:56:18|28008.36
11:56:19|28008.37
11:56:20|28008.37
11:56:21|28008.37
11:56:22|28008.36
11:56:23|28008.36
11:56:24|28008.37
11:56:25|28008.36
11:56:26|28008.36
11:56:27|28008.36
11:56:28|28008.37
11:56:29|28008.36
11:56:30|28008.36
11:56:31|28008.36
11:56:33|28008.36
11:56:34|28008.36
11:56:34|28008.36
11:56:35|28008.37
11:56:37|28008.36
11:56:38|28008.36
11:56:39|28008.36
11:56:40|28008.37
11:56:41|28008.36
11:56:42|28008.44
11:56:43|28008.44
11:56:44|28008.44
11:56:45|28008.45
11:56:46|28008.44
11:56:47|28008.44
11:56:48|28008.44
11:56:49|28008.45
11:56:50|28008.45
11:56:51|28008.45
11:56:52|28008.45
11:56:53|28009.13
11:56:54|28010.97
11:56:55|28011.47
11:56:56|28011.47
11:56:57|28011.47
11:56:58|28011.47
11:56:59|28011.47
11:57:01|28011.48
11:57:02|28011.48
11:57:02|28013.65
11:57:03|28019.99
11:57:04|28022.66
11:57:06|28022.94
11:57:07|28022.94
11:57:08|28022.93
11:57:09|28022.93
11:57:10|28021.08
11:57:11|28021.04
11:57:12|28021.05
11:57:13|28021.04
11:57:14|28021.05
11:57:15|28021.05
11:57:16|28021.05
11:57:17|28021.05
11:57:19|28021.22
11:57:19|28021.9
11:57:20|28022.94
11:57:21|28023.96
11:57:22|28023.2
11:57:23|28023.2
11:57:24|28019.19
11:57:25|28018.98
11:57:26|28018.98
11:57:27|28018.98
11:57:29|28018.98
11:57:29|28018.98
11:57:30|28020.67
11:57:31|28020.67
11:57:32|28020.67
11:57:33|28020.66
11:57:34|28020.66
11:57:35|28020.66
11:57:36|28020.66
11:57:37|28020.67
11:57:38|28020.66
11:57:39|28020.66
11:57:40|28020.67
11:57:41|28020.67
11:57:42|28020.67
11:57:43|28020.66
11:57:44|28020.66
11:57:45|28020.67
11:57:46|28020.67
11:57:47|28020.67
11:57:48|28019.25
11:57:49|28018.98
11:57:51|28018.98
11:57:51|28018.98
11:57:53|28018.97
11:57:54|28018.97
11:57:55|28018.98
11:57:57|28018.98
11:57:58|28018.98
11:57:59|28018.25
11:58:00|28018.26
11:58:01|28018.25
11:58:02|28018.26
11:58:03|28018.26
11:58:04|28018.26
11:58:05|28018.26
11:58:06|28018.26
11:58:07|28018.25
11:58:08|28018.26
11:58:09|28018.25
11:58:10|28018.26
11:58:11|28018.25
11:58:12|28018.26
11:58:14|28018.25
11:58:14|28018.25
11:58:15|28018.25
11:58:16|28018.25
11:58:17|28018.25
11:58:18|28018.25
11:58:19|28018.25
11:58:20|28023.87
11:58:21|28023.86
11:58:22|28023.86
11:58:23|28023.86
11:58:24|28023.86
11:58:25|28023.83
11:58:26|28020.93
11:58:27|28020.93
11:58:28|28019.99
11:58:29|28019.99
11:58:30|28019.99
11:58:31|28019.99
11:58:32|28019.99
11:58:33|28019.05
11:58:35|28017.69
11:58:35|28017.69
11:58:36|28017.69
11:58:37|28017.69
11:58:38|28017.69
11:58:39|28017.69
11:58:40|28016.37
11:58:41|28016.37
11:58:42|28016.37
11:58:43|28016.37
11:58:44|28016.38
11:58:45|28016.38
11:58:47|28016.37
11:58:47|28016.37
11:58:48|28016.37
11:58:49|28016.37
11:58:50|28016.38
11:58:51|28016.38
11:58:53|28016.38
11:58:54|28016.37
11:58:55|28022.37
11:58:56|28022.36
11:58:57|28022.36
11:58:58|28022.37
11:58:59|28022.37
11:59:00|28022.37
11:59:01|28022.36
11:59:03|28022.37
11:59:03|28022.37
11:59:04|28022.36
11:59:05|28022.37
11:59:06|28022.37
11:59:07|28023.86
11:59:08|28034.36
11:59:09|28038.12
11:59:10|28034.36
11:59:11|28029.11
11:59:12|28025.21
11:59:13|28025.21
11:59:14|28021.57
11:59:15|28021.58
11:59:16|28030.02
11:59:17|28023.68
11:59:18|28017.58
11:59:20|28017.58
11:59:20|28017.58
11:59:21|28019.18
11:59:22|28030.07
11:59:23|28030.06
11:59:24|28030.06
11:59:25|28030.06
11:59:26|28030.07
11:59:27|28030.06
11:59:28|28030.07
11:59:29|28030.06
11:59:30|28030.05
11:59:31|28028.46
11:59:32|28028.45
11:59:33|28028.45
11:59:34|28028.46
11:59:35|28028.45
11:59:36|28028.45
11:59:37|28028.45
11:59:38|28028.45
11:59:39|28028.46
11:59:41|28028.45
11:59:41|28028.45
11:59:42|28028.46
11:59:43|28028.47
11:59:44|28029.53
11:59:45|28029.53
11:59:47|28029.54
11:59:47|28029.53
11:59:48|28029.53
11:59:49|28029.54
11:59:50|28029.54
11:59:52|28029.53
11:59:53|28029.88
11:59:53|28029.89
11:59:55|28029.88
11:59:56|28029.89
11:59:58|28029.89
11:59:58|28029.88
11:59:59|28029.89
12:00:00|28021.4
12:00:01|28023.27
12:00:02|28026.16
12:00:03|28027.78
12:00:04|28027.78
12:00:05|28026.32
12:00:06|28025.65
12:00:07|28025.64
12:00:09|28025.64
12:00:10|28024.43
12:00:11|28024.43
12:00:12|28024.43
12:00:12|28026.18
12:00:14|28026.99
12:00:15|28027.06
12:00:16|28027.07
12:00:16|28027.07
12:00:18|28027.07
12:00:19|28027.07
12:00:20|28027.06
12:00:21|28027.06
12:00:22|28027.06
12:00:23|28027.07
12:00:24|28026.9
12:00:25|28025.51
12:00:26|28023.08
12:00:27|28023.08
12:00:28|28023.09
12:00:29|28023.07
12:00:30|28022.18
12:00:31|28022.17
12:00:32|28017.16
12:00:33|28017.16
12:00:34|28017.16
12:00:35|28017.16
12:00:36|28017.17
12:00:37|28017.16
12:00:38|28017.17
12:00:39|28016.72
12:00:40|28016.47
12:00:41|28016.48
12:00:42|28016.48
12:00:43|28016.48
12:00:44|28016.47
12:00:45|28016.47
12:00:46|28016.47
12:00:47|28016.48
12:00:48|28016.48
12:00:49|28016.48
12:00:50|28016.48
12:00:51|28016.48
12:00:52|28010.68
12:00:53|28010.68
12:00:54|28010.69
12:00:55|28010.68
12:00:57|28007.54
12:00:58|28007.4
12:00:59|28006.9
12:01:01|28006.62
12:01:02|28004.35
12:01:03|28004.33
12:01:03|28004.34
12:01:05|28004.33
12:01:06|28004.34
12:01:07|28004.33
12:01:08|28004.33
12:01:09|28004.34
12:01:10|28004.34
12:01:11|28004.34
12:01:12|28004.33
12:01:13|28004.34
12:01:14|28003.31
12:01:15|28003.3
12:01:16|28003.3
12:01:17|28003.3
12:01:18|28001.51
12:01:19|28001.5
12:01:20|28001.5
12:01:21|28000.28
12:01:22|28000.29
12:01:23|28000.28
12:01:24|28000.28
12:01:25|28000.27
12:01:26|27996.51
12:01:27|27996.51
12:01:28|27996.51
12:01:29|27996.51
12:01:30|27996.5
12:01:31|27996.5
12:01:32|27996.5
12:01:33|27996.51
12:01:34|27996.5
12:01:35|27996.51
12:01:36|27996.5
12:01:37|27993.18
12:01:38|27993.18
12:01:39|27993.19
12:01:40|27993.18
12:01:41|27993.19
12:01:42|27972.72
12:01:43|27993.18
12:01:44|27993.17
12:01:45|27993.17
12:01:46|27993.17
12:01:47|27991.78
12:01:48|27991.79
12:01:49|27991.78
12:01:50|27991.78
12:01:51|27991.78
12:01:52|27990.58
12:01:53|27990.39
12:01:54|27990.39
12:01:55|27996.67
12:01:56|27999.98
12:01:58|27999.98
12:01:58|27999.99
12:01:59|27999.98
12:02:00|27999.98
12:02:01|27999.99
12:02:02|28004.79
12:02:03|28004.79
12:02:04|28004.79
12:02:06|28004.79
12:02:07|28008.43
12:02:08|28008.42
12:02:09|28008.43
12:02:10|28008.43
12:02:10|28008.43
12:02:12|28008.07
12:02:13|28006.02
12:02:14|28006.01
12:02:15|28006.01
12:02:16|28005.3
12:02:17|28005.3
12:02:18|28005.29
12:02:19|28005.3
12:02:20|28005.3
12:02:21|28005.42
12:02:22|28005.43
12:02:23|28006.69
12:02:24|28006.7
12:02:25|28006.7
12:02:26|28006.69
12:02:27|28006.7
12:02:28|28006.69
12:02:29|28006.69
12:02:30|28006.69
12:02:31|28006.69
12:02:32|28004.61
12:02:33|28004.6
12:02:34|28004.61
12:02:35|28004.6
12:02:36|28004.61
12:02:37|28004.6
12:02:38|28004.6
12:02:39|28004.61
12:02:40|28004.6
12:02:41|28004.6
12:02:42|27995.11
12:02:43|27995.05
12:02:44|27999.35
12:02:45|27999.86
12:02:46|27999.86
12:02:47|27999.86
12:02:48|27999.85
12:02:49|27999.85
12:02:50|27999.86
12:02:51|27999.85
12:02:52|27999.85
12:02:53|27999.86
12:02:54|27999.85
12:02:55|27999.85
12:02:56|27999.85
12:02:57|27999.85
12:02:59|27999.86
12:02:59|27999.85
12:03:00|27999.85
12:03:02|27999.85
12:03:03|27999.85
12:03:04|27999.85
12:03:05|27999.86
12:03:06|27999.85
12:03:07|27999.85
12:03:08|27999.86
12:03:09|27998.19
12:03:10|27995.09
12:03:11|27995.09
12:03:12|27995.05
12:03:13|27995.05
12:03:14|27994.78
12:03:15|27993.77
12:03:15|27993.77
12:03:17|27993.77
12:03:18|27993.77
12:03:19|27993.78
12:03:20|27993.77
12:03:21|27993.77
12:03:22|27994.57
12:03:23|27995.06
12:03:24|27995.06
12:03:25|27995.07
12:03:26|27995.07
12:03:27|27995.07
12:03:28|27995.06
12:03:29|27995.07
12:03:30|27995.08
12:03:31|27996.18
12:03:32|27996.42
12:03:33|27996.42
12:03:34|27996.43
12:03:35|27996.42
12:03:36|27996.42
12:03:37|27996.42
12:03:39|27996.42
12:03:39|27996.42
12:03:40|27996.42
12:03:41|27996.42
12:03:42|27996.42
12:03:43|27987.94
12:03:44|27988.49
12:03:45|27988.5
12:03:46|27988.49
12:03:47|27988.5
12:03:48|27988.5
12:03:49|27988.49
12:03:50|27988.4
12:03:51|27988.35
12:03:52|27988.33
12:03:53|27988.33
12:03:55|27988.33
12:03:55|27986.55
12:03:56|27986.55
12:03:57|27986.55
12:03:59|27986.33
12:04:00|27986.33
12:04:01|27983.89
12:04:02|27983.89
12:04:03|27983.89
12:04:04|27983.89
12:04:05|27983.89
12:04:06|27984.39
12:04:07|27984.38
12:04:08|27984.42
12:04:09|27984.42
12:04:10|27986.55
12:04:11|27987.84
12:04:12|27988.39
12:04:13|27988.4
12:04:14|27988.41
12:04:15|27988.4
12:04:16|27988.41
12:04:17|27988.41
12:04:18|27988.41
12:04:19|27988.41
12:04:21|27988.41
12:04:21|27988.4
12:04:22|27988.41
12:04:23|27988.41
12:04:25|27988.41
12:04:25|27988.4
12:04:26|27988.4
12:04:28|27988.4
12:04:28|27988.41
12:04:29|27988.41
12:04:31|27988.41
12:04:32|27988.41
12:04:33|27988.41
12:04:34|27988.4
12:04:35|27988.4
12:04:35|27988.41
12:04:37|27988.4
12:04:38|27988.41
12:04:39|27988.41
12:04:40|27989.69
12:04:40|27991.8
12:04:42|27991.8
12:04:43|27996.43
12:04:44|27996.42
12:04:45|27996.42
12:04:46|27996.43
12:04:47|27996.42
12:04:48|27996.42
12:04:49|27996.42
12:04:50|27996.43
12:04:51|27998.65
12:04:52|27999.84
12:04:52|27999.84
12:04:53|27999.84
12:04:55|27999.84
12:04:55|27999.85
12:04:56|27999.84
12:04:58|27999.85
12:04:59|27999.84
12:05:00|27999.85
12:05:02|27999.85
12:05:03|27999.85
12:05:04|27999.84
12:05:05|27999.85
12:05:06|27999.85
12:05:07|27999.85
12:05:08|27999.84
12:05:09|27999.85
12:05:10|27999.84
12:05:11|27999.86
12:05:12|27999.85
12:05:13|27999.85
12:05:14|27999.85
12:05:15|27995.46
12:05:16|27995.45
12:05:17|27995.45
12:05:18|27995.45
12:05:19|27995.45
12:05:20|27995.46
12:05:21|27995.46
12:05:22|27995.46
12:05:23|27995.46
12:05:24|27995.45
12:05:25|27995.46
12:05:27|27995.45
12:05:27|27995.46
12:05:28|27995.45
12:05:30|27995.46
12:05:30|27995.45
12:05:31|27995.45
12:05:32|27998.98
12:05:33|27999.01
12:05:35|27999.02
12:05:35|27999.84
12:05:36|27999.88
12:05:37|27999.88
12:05:38|27999.87
12:05:39|27999.88
12:05:40|27999.87
12:05:41|27999.87
12:05:43|27999.88
12:05:44|27999.88
12:05:45|27999.88
12:05:45|27999.88
12:05:46|27999.88
12:05:48|27999.88
12:05:49|27999.88
12:05:50|27999.88
12:05:51|27999.87
12:05:52|27999.87
12:05:53|27999.87
12:05:53|27999.87
12:05:55|27999.88
12:05:56|27999.87
12:05:57|27999.87
12:05:58|27999.88
12:05:58|27999.88
12:06:00|27999.88
12:06:01|27999.87
12:06:02|27999.88
12:06:03|27999.87
12:06:04|27999.88
12:06:05|27999.87
12:06:07|27999.87
12:06:08|27999.87
12:06:09|27999.88
12:06:10|27999.87
12:06:11|27999.87
12:06:11|27999.87
12:06:12|27999.88
12:06:14|27999.88
12:06:15|27999.88
12:06:16|27999.87
12:06:17|27999.88
12:06:18|27999.87
12:06:19|27999.88
12:06:20|27999.87
12:06:21|27999.88
12:06:22|27999.88
12:06:23|27999.87
12:06:24|27999.87
12:06:25|27999.88
12:06:26|27999.87
12:06:27|27999.87
12:06:28|27999.88
12:06:29|27999.87
12:06:30|27999.88
12:06:31|27999.87
12:06:32|27999.88
12:06:33|27999.87
12:06:34|27999.88
12:06:35|28000.
12:06:36|28000.
12:06:37|27999.99
12:06:38|27999.99
12:06:39|27999.99
12:06:40|27999.99
12:06:41|27999.99
12:06:42|28001.18
12:06:43|28001.18
12:06:44|28001.19
12:06:45|28001.23
12:06:46|28001.26
12:06:47|28001.25
12:06:48|28001.26
12:06:49|28002.21
12:06:50|28002.21
12:06:51|28002.2
12:06:52|28002.22
12:06:53|28002.88
12:06:54|28002.95
12:06:55|28003.62
12:06:56|28003.62
12:06:57|28003.63
12:06:58|28003.62
12:06:59|28003.62
12:07:00|28003.62
12:07:01|28003.63
12:07:03|28003.63
12:07:03|28003.63
12:07:05|28003.62
12:07:05|28003.63
12:07:06|28003.63
12:07:07|28003.63
12:07:08|28003.63
12:07:09|28003.63
12:07:10|28006.15
12:07:11|28009.75
12:07:12|28009.74
12:07:13|28009.75
12:07:14|28009.74
12:07:15|28009.74
12:07:16|28009.74
12:07:17|28009.74
12:07:18|28009.74
12:07:19|28009.74
12:07:20|28009.74
12:07:21|28009.75
12:07:22|28009.74
12:07:23|28009.75
12:07:24|28001.6
12:07:25|28002.34
12:07:27|28002.34
12:07:28|28002.33
12:07:29|28002.35
12:07:30|28006.74
12:07:31|28009.57
12:07:32|28009.56
12:07:32|28009.56
12:07:34|28009.56
12:07:35|28009.57
12:07:35|28009.56
12:07:37|28009.56
12:07:38|28009.57
12:07:38|28009.57
12:07:39|28009.56
12:07:41|28009.57
12:07:42|28009.56
12:07:42|28009.57
12:07:44|28009.57
12:07:45|28009.56
12:07:46|28009.56
12:07:47|28009.57
12:07:48|28009.56
12:07:49|28009.57
12:07:50|28009.57
12:07:51|28009.57
12:07:52|28009.56
12:07:53|28009.57
12:07:54|28009.56
12:07:55|28009.56
12:07:56|28009.56
12:07:57|28009.57
12:07:58|28009.57
12:07:59|28009.56
12:08:00|28009.57
12:08:00|28009.56
12:08:02|28009.57
12:08:03|28009.57
12:08:05|28009.57
12:08:06|28009.57
12:08:08|28009.57
12:08:08|28009.57
12:08:09|28009.57
12:08:10|28009.57
12:08:11|28009.57
12:08:12|28009.57
12:08:14|28009.57
12:08:15|28009.56
12:08:16|28009.56
12:08:17|28009.56
12:08:18|28009.57
12:08:19|28009.57
12:08:20|28009.57
12:08:21|28009.57
12:08:22|28009.56
12:08:23|28005.65
12:08:24|28005.64
12:08:25|28005.64
12:08:26|28005.65
12:08:27|28005.65
12:08:28|28005.64
12:08:29|28005.64
12:08:30|28005.65
12:08:31|28005.64
12:08:32|28005.64
12:08:33|28005.65
12:08:34|28005.64
12:08:35|28005.64
12:08:36|28005.65
12:08:37|28005.65
12:08:38|28005.65
12:08:39|28005.64
12:08:40|28005.65
12:08:41|28005.65
12:08:42|28005.65
12:08:43|28005.64
12:08:44|28005.65
12:08:45|28005.65
12:08:46|28005.65
12:08:47|28005.64
12:08:48|28005.64
12:08:49|28005.64
12:08:50|28005.64
12:08:51|28005.64
12:08:52|28005.64
12:08:53|28005.65
12:08:54|28005.66
12:08:55|28005.66
12:08:56|28005.65
12:08:58|28005.66
12:08:58|28005.65
12:08:59|28005.65
12:09:00|28005.65
12:09:01|28005.65
12:09:02|28005.65
12:09:03|28005.66
12:09:05|28005.65
12:09:06|28005.66
12:09:07|28005.66
12:09:08|28005.67
12:09:09|28005.99
12:09:10|28006.
12:09:11|28006.
12:09:12|28006.
12:09:13|28006.
12:09:14|28006.
12:09:15|28006.
12:09:16|28006.
12:09:17|28006.
12:09:18|28006.01
12:09:19|28006.01
12:09:20|28006.
12:09:21|28006.
12:09:22|28006.01
12:09:23|28006.01
12:09:24|28006.01
12:09:25|28006.
12:09:26|28006.
12:09:27|28006.
12:09:28|28006.01
12:09:29|28006.01
12:09:30|28006.01
12:09:31|28006.01
12:09:32|28006.
12:09:33|28006.01
12:09:34|28006.
12:09:35|28000.
12:09:36|28000.
12:09:37|28000.
12:09:38|28000.
12:09:39|28000.
12:09:40|28000.
12:09:41|28000.
12:09:42|28000.
12:09:43|28000.
12:09:44|28000.01
12:09:45|28000.01
12:09:46|28000.
12:09:47|28000.01
12:09:48|28000.01
12:09:49|28000.
12:09:50|28000.01
12:09:51|28000.
12:09:52|28000.01
12:09:53|28000.01
12:09:54|28000.01
12:09:55|28000.
12:09:56|28000.
12:09:57|28000.
12:09:58|28000.01
12:09:59|28000.01
12:10:00|28000.01
12:10:01|28000.01
12:10:02|28000.
12:10:03|28000.01
12:10:04|28000.
12:10:06|28000.
12:10:07|28001.4
12:10:08|28001.48
12:10:09|28001.48
12:10:10|28006.
12:10:11|28006.
12:10:12|28005.99
12:10:13|28005.99
12:10:14|28006.
12:10:15|28001.49
12:10:17|28001.48
12:10:17|28001.48
12:10:18|28001.48
12:10:19|28001.48
12:10:21|28001.48
12:10:21|28001.49
12:10:23|28001.49
12:10:23|28001.49
12:10:24|28001.48
12:10:25|28001.49
12:10:26|28001.49
12:10:28|28001.49
12:10:29|28001.49
12:10:29|28001.48
12:10:30|28003.31
12:10:31|28003.31
12:10:33|28003.31
12:10:34|28003.32
12:10:35|28003.31
12:10:36|28003.31
12:10:37|28003.32
12:10:38|28003.32
12:10:39|28003.31
12:10:40|28003.32
12:10:41|28003.31
12:10:42|28003.31
12:10:43|28003.31
12:10:44|28004.99
12:10:45|28004.99
12:10:46|28005.
12:10:47|28006.39
12:10:48|28006.88
12:10:49|28007.01
12:10:50|28007.02
12:10:52|28007.71
12:10:52|28007.7
12:10:53|28007.71
12:10:54|28007.71
12:10:55|28007.71
12:10:56|28007.71
12:10:57|28007.71
12:10:58|28007.71
12:11:00|28007.71
12:11:01|28009.71
12:11:02|28009.71
12:11:03|28009.71
12:11:04|28009.71
12:11:05|28009.71
12:11:07|28009.72
12:11:08|28009.41
12:11:09|28009.41
12:11:10|28009.41
12:11:10|28009.41
12:11:12|28009.4
12:11:13|28001.01
12:11:13|28001.01
12:11:15|28001.
12:11:16|28001.01
12:11:17|28001.
12:11:18|28001.01
12:11:19|28001.01
12:11:20|28001.01
12:11:22|28001.01
12:11:22|28001.
12:11:23|28001.
12:11:24|28001.
12:11:25|28001.01
12:11:26|28001.
12:11:28|28001.01
12:11:29|28001.
12:11:30|28001.
12:11:30|28001.01
12:11:31|28001.01
12:11:33|28001.
12:11:34|28002.41
12:11:35|28002.42
12:11:35|28002.41
12:11:36|28002.41
12:11:37|28002.41
12:11:39|28002.41
12:11:40|28002.41
12:11:41|28002.41
12:11:42|28002.42
12:11:42|27995.53
12:11:43|27995.52
12:11:45|27995.53
12:11:46|27995.52
12:11:47|27995.53
12:11:48|27995.52
12:11:49|27995.53
12:11:50|27995.52
12:11:51|27995.52
12:11:52|27995.52
12:11:53|27995.53
12:11:54|27995.52
12:11:55|27995.53
12:11:56|27995.52
12:11:57|27995.52
12:11:58|27995.52
12:11:58|27995.52
12:12:00|27995.52
12:12:01|27995.52
12:12:02|27995.53
12:12:03|27995.52
12:12:04|27995.52
12:12:05|27995.52
12:12:06|27995.52
12:12:08|27995.52
12:12:09|27995.52
12:12:10|27990.01
12:12:10|27990.02
12:12:12|27990.02
12:12:13|27990.28
12:12:13|27993.25
12:12:15|27993.26
12:12:16|27995.13
12:12:17|27995.13
12:12:18|27995.12
12:12:19|27995.13
12:12:20|27995.18
12:12:21|27996.16
12:12:22|27997.92
12:12:23|27997.92
12:12:24|27997.92
12:12:25|27997.92
12:12:26|27997.92
12:12:27|27997.92
12:12:29|27997.92
12:12:29|27997.92
12:12:30|27997.93
12:12:31|27997.92
12:12:33|27997.92
12:12:33|28000.42
12:12:35|28000.99
12:12:36|28001.
12:12:37|28001.02
12:12:37|28001.02
12:12:39|28002.47
12:12:40|28002.46
12:12:40|28002.46
12:12:41|28002.47
12:12:43|28002.47
12:12:44|28002.46
12:12:45|28002.47
12:12:46|28002.47
12:12:47|28002.46
12:12:48|28002.46
12:12:49|28002.46
12:12:50|28002.46
12:12:51|28002.47
12:12:53|28002.47
12:12:53|28002.46
12:12:54|28002.46
12:12:55|28002.47
12:12:56|28002.46
12:12:57|27995.99
12:12:58|27995.99
12:12:59|27996.
12:13:00|27995.99
12:13:01|27996.
12:13:02|27996.
12:13:04|27996.
12:13:05|27995.99
12:13:05|27995.99
12:13:07|27996.
12:13:08|27995.99
12:13:09|27995.99
12:13:10|27996.
12:13:12|27997.41
12:13:13|27997.41
12:13:14|27997.42
12:13:15|27997.42
12:13:16|27997.41
12:13:17|27997.41
12:13:17|27997.41
12:13:19|27997.41
12:13:19|27997.41
12:13:21|27997.41
12:13:22|27997.42
12:13:23|27997.42
12:13:24|27997.41
12:13:25|27997.42
12:13:26|27997.41
12:13:27|27997.42
12:13:28|27997.41
12:13:29|27997.41
12:13:30|27997.41
12:13:31|27997.42
12:13:32|27997.41
12:13:33|27997.41
12:13:34|27997.42
12:13:35|27997.41
12:13:36|27997.41
12:13:37|27997.41
12:13:38|27997.41
12:13:39|27997.42
12:13:40|27997.41
12:13:41|27997.41
12:13:42|27997.41
12:13:43|27997.41
12:13:44|27997.41
12:13:45|27997.42
12:13:46|27997.41
12:13:47|27998.53
12:13:48|27998.61
12:13:49|27998.61
12:13:50|27998.62
12:13:52|27998.62
12:13:52|27998.62
12:13:53|27998.62
12:13:54|27998.62
12:13:55|27998.62
12:13:56|27998.62
12:13:57|28000.
12:13:58|27999.99
12:13:59|27999.99
12:14:00|28000.
12:14:01|28000.
12:14:02|28000.35
12:14:03|28001.86
12:14:04|28001.87
12:14:05|28001.87
12:14:06|28001.88
12:14:07|28001.87
12:14:09|28001.87
12:14:11|28001.88
12:14:11|28001.88
12:14:13|28001.88
12:14:14|28001.87
12:14:15|28001.87
12:14:16|28001.88
12:14:16|28001.87
12:14:17|28001.87
12:14:19|28001.87
12:14:20|28000.22
12:14:21|28000.22
12:14:22|28000.23
12:14:23|28000.22
12:14:23|28000.23
12:14:25|28000.22
12:14:26|28000.23
12:14:27|28000.22
12:14:28|28000.22
12:14:28|28000.23
12:14:30|28000.23
12:14:31|28000.23
12:14:32|28000.93
12:14:33|28002.13
12:14:34|28002.13
12:14:35|28005.39
12:14:36|28005.39
12:14:37|28005.39
12:14:38|28005.39
12:14:39|28005.39
12:14:40|28005.38
12:14:41|28005.39
12:14:42|28005.38
12:14:43|28005.38
12:14:44|28005.39
12:14:45|28005.38
12:14:46|28005.38
12:14:47|28005.38
12:14:48|28005.38
12:14:49|28005.38
12:14:50|28005.38
12:14:51|28005.38
12:14:52|28005.38
12:14:53|28005.38
12:14:54|28005.38
12:14:55|28005.38
12:14:56|28005.38
12:14:57|28005.38
12:14:58|28005.39
12:14:59|28005.36
12:15:00|28005.36
12:15:01|28005.36
12:15:02|28005.36
12:15:03|28005.36
12:15:04|28005.36
12:15:05|28005.36
12:15:06|28005.37
12:15:07|28005.36
12:15:08|28005.37
12:15:09|28005.36
12:15:10|28005.37
12:15:12|28005.36
12:15:13|28005.37
12:15:13|28005.37
12:15:14|28005.36
12:15:16|28005.36
12:15:17|28005.36
12:15:18|27998.39
12:15:18|27998.38
12:15:20|27998.38
12:15:21|27998.38
12:15:22|27998.38
12:15:23|27998.38
12:15:24|27999.77
12:15:25|28001.57
12:15:25|28001.83
12:15:27|28002.33
12:15:27|28002.32
12:15:28|28002.33
12:15:30|28002.32
12:15:31|28002.33
12:15:32|28002.33
12:15:33|28002.33
12:15:34|28002.32
12:15:35|28002.32
12:15:37|28002.33
12:15:37|28002.32
12:15:38|28002.32
12:15:39|28002.32
12:15:40|28002.33
12:15:41|28002.32
12:15:42|28002.33
12:15:43|28002.33
12:15:44|28002.31
12:15:45|28002.31
12:15:46|28002.3
12:15:47|27997.42
12:15:48|27997.42
12:15:49|27997.41
12:15:50|27997.41
12:15:51|27997.42
12:15:52|27997.41
12:15:53|27997.42
12:15:54|27997.42
12:15:55|27997.42
12:15:56|27997.42
12:15:57|27997.41
12:15:58|27997.42
12:15:59|27997.42
12:16:00|27997.42
12:16:01|27997.41
12:16:02|27997.41
12:16:03|27997.41
12:16:04|27997.41
12:16:05|27997.41
12:16:06|27997.41
12:16:07|27997.42
12:16:08|27997.42
12:16:09|27997.41
12:16:11|27997.41
12:16:12|27997.41
12:16:14|27997.41
12:16:14|27997.42
12:16:15|27997.41
12:16:16|27997.41
12:16:17|27997.42
12:16:18|27997.42
12:16:19|27997.41
12:16:21|27997.41
12:16:21|27992.56
12:16:22|27992.56
12:16:23|27992.55
12:16:24|27992.55
12:16:25|27992.55
12:16:26|27992.56
12:16:27|27992.55
12:16:28|27992.55
12:16:30|27992.55
12:16:31|27992.56
12:16:32|27992.56
12:16:33|27992.56
12:16:34|27992.56
12:16:35|27992.55
12:16:36|27992.55
12:16:37|27992.55
12:16:37|27992.54
12:16:39|27992.53
12:16:39|27992.53
12:16:41|27992.53
12:16:41|27992.54
12:16:42|27992.53
12:16:44|27992.53
12:16:45|27992.54
12:16:45|27988.41
12:16:46|27988.42
12:16:48|27988.41
12:16:48|27988.42
12:16:49|27988.41
12:16:50|27988.42
12:16:52|27988.41
12:16:53|27988.42
12:16:53|27988.42
12:16:54|27988.42
12:16:55|27988.42
12:16:57|27988.41
12:16:58|27988.41
12:16:59|27988.42
12:17:00|27988.41
12:17:01|27988.41
12:17:02|27988.41
12:17:03|27988.41
12:17:03|27988.41
12:17:04|27988.42
12:17:06|27988.41
12:17:07|27988.41
12:17:08|27988.41
12:17:09|27988.42
12:17:09|27988.41
12:17:11|27988.42
12:17:12|27988.41
12:17:14|27988.41
12:17:14|27988.42
12:17:15|27988.41
12:17:17|27988.41
12:17:17|27988.41
12:17:19|27982.39
12:17:20|27982.4
12:17:20|27982.39
12:17:22|27982.39
12:17:22|27982.39
12:17:24|27977.3
12:17:25|27977.3
12:17:26|27979.03
12:17:27|27979.03
12:17:28|27979.02
12:17:29|27979.02
12:17:30|27984.11
12:17:31|27984.11
12:17:32|27984.11
12:17:33|27984.1
12:17:34|27985.6
12:17:35|27985.6
12:17:36|27985.61
12:17:37|27985.61
12:17:38|27986.97
12:17:39|27986.96
12:17:40|27986.97
12:17:41|27986.96
12:17:42|27986.97
12:17:43|27986.96
12:17:44|27986.96
12:17:45|27986.97
12:17:46|27986.97
12:17:47|27986.97
12:17:48|27986.96
12:17:49|27986.97
12:17:50|27986.96
12:17:51|27986.96
12:17:52|27986.96
12:17:53|27986.96
12:17:54|27986.96
12:17:55|27986.38
12:17:56|27985.62
12:17:58|27987.4
12:17:58|27991.84
12:18:00|27994.93
12:18:00|27995.
12:18:01|27995.12
12:18:02|27995.6
12:18:03|27995.64
12:18:05|27995.77
12:18:05|27995.8
12:18:07|27995.8
12:18:08|27995.8
12:18:09|27995.81
12:18:10|27995.81
12:18:11|27995.8
12:18:11|27995.81
12:18:13|27995.8
12:18:14|27995.8
12:18:15|27995.8
12:18:17|27995.8
12:18:18|27995.8
12:18:19|27995.81
12:18:20|27995.81
12:18:21|27995.8
12:18:22|27995.8
12:18:23|27995.78
12:18:25|27995.78
12:18:25|27995.78
12:18:26|27995.78
12:18:27|27995.79
12:18:28|27995.78
12:18:29|27995.78
12:18:30|27995.79
12:18:32|27995.79
12:18:33|27995.79
12:18:34|27995.79
12:18:35|27995.78
12:18:35|27995.78
12:18:37|27995.79
12:18:38|27995.78
12:18:39|27995.79
12:18:39|27995.79
12:18:41|27995.78
12:18:41|27995.79
12:18:43|27995.78
12:18:44|27995.78
12:18:44|27995.78
12:18:46|27995.78
12:18:46|27995.78
12:18:47|27995.79
12:18:49|27995.79
12:18:50|27995.79
12:18:50|27995.78
12:18:51|27995.78
12:18:53|27995.78
12:18:53|27995.79
12:18:54|27995.79
12:18:56|27995.78
12:18:56|27995.78
12:18:57|27995.78
12:18:59|27995.78
12:18:59|27995.78
12:19:00|27995.78
12:19:02|27995.78
12:19:03|27995.78
12:19:03|27995.78
12:19:04|27995.79
12:19:05|27995.78
12:19:07|27995.78
12:19:07|27995.78
12:19:08|27995.79
12:19:09|27995.78
12:19:10|27995.78
12:19:11|27995.79
12:19:12|27995.78
12:19:14|27995.78
12:19:15|27995.78
12:19:16|27995.79
12:19:17|27995.78
12:19:18|27995.79
12:19:19|27995.78
12:19:20|27995.78
12:19:21|27995.78
12:19:22|27995.79
12:19:23|27995.79
12:19:25|27995.79
12:19:26|27995.78
12:19:27|27995.78
12:19:27|27995.78
12:19:29|27995.78
12:19:30|27995.78
12:19:31|27995.78
12:19:31|27995.79
12:19:33|27995.79
12:19:34|27995.78
12:19:34|27995.79
12:19:35|27995.78
12:19:37|27995.78
12:19:37|27995.78
12:19:38|27995.79
12:19:40|27995.78
12:19:40|27995.78
12:19:41|27995.78
12:19:43|27995.78
12:19:44|27995.79
12:19:44|27995.78
12:19:45|27995.78
12:19:47|27995.78
12:19:47|27995.78
12:19:48|27995.78
12:19:50|27995.78
12:19:50|27995.79
12:19:51|27995.79
12:19:52|27995.78
12:19:54|27995.79
12:19:54|27995.79
12:19:55|27995.79
12:19:56|27995.79
12:19:58|27995.78
12:19:58|27995.78
12:20:00|27995.78
12:20:01|27995.78
12:20:01|27995.78
12:20:03|27995.79
12:20:03|27995.79
12:20:04|27995.78
12:20:05|27995.78
12:20:06|27995.78
12:20:08|27995.79
12:20:08|27995.78
12:20:10|27995.79
12:20:11|27995.78
12:20:12|27995.78
12:20:13|27995.78
12:20:14|27995.78
12:20:15|27995.79
12:20:16|27995.78
12:20:18|27995.78
12:20:18|27987.08
12:20:19|27987.08
12:20:21|27988.89
12:20:22|27988.9
12:20:22|27988.9
12:20:24|27988.9
12:20:25|27988.89
12:20:26|27988.89
12:20:26|27988.89
12:20:28|27988.89
12:20:29|27988.89
12:20:30|27988.89
12:20:31|27988.9
12:20:31|27988.86
12:20:33|27988.86
12:20:34|27988.86
12:20:34|27988.86
12:20:36|27987.5
12:20:36|27986.42
12:20:38|27986.43
12:20:38|27986.43
12:20:39|27986.42
12:20:41|27984.37
12:20:41|27982.76
12:20:42|27982.75
12:20:44|27982.75
12:20:44|27982.75
12:20:46|27982.73
12:20:46|27982.58
12:20:48|27980.02
12:20:48|27980.02
12:20:49|27980.01
12:20:50|27977.54
12:20:52|27977.54
12:20:52|27977.54
12:20:53|27977.54
12:20:55|27977.54
12:20:56|27977.53
12:20:56|27977.53
12:20:58|27974.22
12:20:58|27974.23
12:21:00|27974.22
12:21:00|27974.23
12:21:01|27974.23
12:21:02|27974.22
12:21:03|27974.23
12:21:05|27974.23
12:21:05|27974.23
12:21:06|27974.23
12:21:07|27974.22
12:21:08|27974.22
12:21:09|27974.22
12:21:11|27971.49
12:21:12|27971.49
12:21:12|27971.49
12:21:14|27971.49
12:21:15|27971.5
12:21:16|27971.49
12:21:17|27971.49
12:21:19|27971.49
12:21:19|27971.5
12:21:20|27971.5
12:21:21|27971.49
12:21:22|27971.49
12:21:24|27971.5
12:21:25|27971.49
12:21:26|27971.49
12:21:27|27971.49
12:21:28|27971.49
12:21:29|27971.45
12:21:30|27971.43
12:21:32|27971.43
12:21:32|27971.43
12:21:33|27971.44
12:21:34|27971.43
12:21:35|27971.44
12:21:36|27971.44
12:21:37|27971.43
12:21:38|27971.43
12:21:39|27971.44
12:21:40|27971.43
12:21:41|27971.43
12:21:42|27971.44
12:21:43|27971.43
12:21:44|27971.43
12:21:45|27971.44
12:21:46|27971.44
12:21:47|27971.43
12:21:48|27971.44
12:21:49|27971.44
12:21:50|27971.43
12:21:51|27971.43
12:21:52|27971.43
12:21:54|27971.44
12:21:54|27971.44
12:21:55|27971.42
12:21:56|27971.23
12:21:57|27971.05
12:21:58|27971.01
12:21:59|27971.01
12:22:01|27971.01
12:22:01|27971.01
12:22:02|27970.92
12:22:04|27970.92
12:22:04|27970.91
12:22:05|27970.92
12:22:06|27970.91
12:22:08|27970.91
12:22:08|27970.91
12:22:09|27970.91
12:22:10|27970.92
12:22:12|27970.92
12:22:12|27970.88
12:22:14|27970.87
12:22:15|27970.87
12:22:16|27970.88
12:22:17|27970.87
12:22:18|27970.79
12:22:19|27970.52
12:22:20|27970.52
12:22:21|27970.52
12:22:22|27970.52
12:22:23|27970.53
12:22:24|27970.52
12:22:25|27970.52
12:22:26|27966.
12:22:28|27964.36
12:22:28|27964.36
12:22:29|27964.35
12:22:30|27964.36
12:22:31|27964.36
12:22:32|27964.35
12:22:33|27964.35
12:22:34|27964.15
12:22:35|27964.01
12:22:36|27963.01
12:22:37|27963.01
12:22:38|27963.01
12:22:39|27962.16
12:22:40|27962.15
12:22:41|27961.49
12:22:42|27958.77
12:22:43|27956.98
12:22:44|27956.13
12:22:45|27955.04
12:22:46|27951.35
12:22:47|27951.36
12:22:48|27951.35
12:22:49|27951.36
12:22:50|27951.35
12:22:51|27951.35
12:22:52|27951.35
12:22:54|27951.35
12:22:54|27951.3
12:22:55|27951.31
12:22:57|27946.67
12:22:57|27946.67
12:22:58|27946.67
12:22:59|27946.66
12:23:01|27946.66
12:23:01|27946.67
12:23:02|27946.66
12:23:03|27946.66
12:23:04|27946.67
12:23:05|27946.66
12:23:07|27946.67
12:23:07|27946.66
12:23:09|27946.67
12:23:09|27946.66
12:23:11|27944.82
12:23:11|27944.82
12:23:12|27944.82
12:23:14|27944.81
12:23:15|27944.61
12:23:16|27944.45
12:23:17|27944.45
12:23:18|27937.42
12:23:20|27937.42
12:23:21|27937.42
12:23:22|27937.42
12:23:23|27938.82
12:23:24|27938.82
12:23:25|27938.82
12:23:26|27943.54
12:23:28|27943.85
12:23:28|27944.46
12:23:30|27944.46
12:23:31|27944.46
12:23:32|27944.46
12:23:32|27945.53
12:23:34|27949.96
12:23:34|27949.98
12:23:36|27949.97
12:23:36|27949.97
12:23:37|27949.98
12:23:39|27951.35
12:23:40|27951.47
12:23:40|27951.48
12:23:42|27951.48
12:23:43|27951.48
12:23:43|27951.48
12:23:44|27951.47
12:23:45|27951.47
12:23:46|27951.48
12:23:48|27951.47
12:23:49|27951.48
12:23:50|27951.48
12:23:50|27951.48
12:23:52|27951.48
12:23:53|27951.48
12:23:54|27952.29
12:23:55|27952.63
12:23:55|27953.48
12:23:56|27953.73
12:23:57|27955.64
12:23:59|27957.41
12:23:59|27957.68
12:24:01|27959.07
12:24:01|27959.08
12:24:03|27959.08
12:24:04|27959.07
12:24:05|27959.07
12:24:06|27959.07
12:24:07|27959.07
12:24:08|27959.07
12:24:09|27959.08
12:24:10|27959.07
12:24:11|27950.99
12:24:12|27950.99
12:24:13|27950.98
12:24:14|27950.99
12:24:15|27950.92
12:24:16|27950.92
12:24:17|27950.92
12:24:18|27950.91
12:24:20|27945.53
12:24:21|27945.15
12:24:22|27943.
12:24:23|27943.
12:24:24|27942.99
12:24:25|27942.99
12:24:26|27942.89
12:24:27|27941.17
12:24:28|27940.
12:24:29|27940.
12:24:30|27940.01
12:24:31|27940.
12:24:32|27937.36
12:24:33|27937.17
12:24:34|27931.06
12:24:35|27931.05
12:24:36|27931.06
12:24:37|27931.06
12:24:39|27931.05
12:24:39|27931.05
12:24:40|27931.05
12:24:41|27931.05
12:24:42|27931.05
12:24:44|27931.05
12:24:44|27931.06
12:24:45|27931.06
12:24:47|27931.05
12:24:47|27931.06
12:24:49|27931.05
12:24:50|27931.05
12:24:50|27931.05
12:24:51|27931.05
12:24:52|27931.05
12:24:53|27931.05
12:24:55|27931.05
12:24:55|27922.02
12:24:57|27924.22
12:24:57|27925.2
12:24:59|27926.98
12:25:00|27927.38
12:25:00|27927.38
12:25:02|27927.38
12:25:02|27926.88
12:25:03|27926.12
12:25:05|27924.17
12:25:06|27923.41
12:25:08|27923.41
12:25:08|27923.41
12:25:09|27923.42
12:25:10|27923.41
12:25:11|27923.42
12:25:12|27923.42
12:25:13|27923.41
12:25:14|27923.41
12:25:15|27923.41
12:25:16|27923.41
12:25:17|27923.41
12:25:18|27923.42
12:25:20|27923.42
12:25:20|27925.64
12:25:22|27925.64
12:25:23|27925.64
12:25:24|27926.98
12:25:25|27926.98
12:25:26|27926.98
12:25:27|27927.38
12:25:28|27927.38
12:25:28|27927.38
12:25:29|27927.38
12:25:31|27927.37
12:25:32|27927.38
12:25:33|27927.37
12:25:34|27927.37
12:25:35|27927.37
12:25:36|27927.37
12:25:37|27927.97
12:25:38|27928.07
12:25:39|27928.07
12:25:40|27928.06
12:25:41|27928.06
12:25:43|27928.84
12:25:44|27928.85
12:25:44|27928.84
12:25:45|27928.85
12:25:46|27928.85
12:25:47|27928.85
12:25:48|27928.85
12:25:49|27928.85
12:25:50|27930.08
12:25:52|27930.08
12:25:52|27930.07
12:25:54|27930.07
12:25:54|27930.07
12:25:56|27933.78
12:25:57|27935.09
12:25:57|27935.1
12:25:59|27936.3
12:26:00|27936.51
12:26:01|27936.81
12:26:01|27936.81
12:26:03|27937.42
12:26:04|27937.43
12:26:04|27937.95
12:26:06|27937.95
12:26:07|27937.95
12:26:07|27937.96
12:26:09|27937.96
12:26:10|27938.19
12:26:11|27938.33
12:26:12|27938.34
12:26:12|27938.33
12:26:14|27938.34
12:26:15|27932.57
12:26:16|27932.53
12:26:17|27932.13
12:26:18|27931.43
12:26:19|27930.1
12:26:20|27930.1
12:26:21|27930.09
12:26:22|27930.09
12:26:23|27930.1
12:26:24|27930.1
12:26:25|27930.1
12:26:26|27930.1
12:26:27|27932.13
12:26:28|27932.13
12:26:29|27932.12
12:26:31|27932.13
12:26:31|27932.13
12:26:32|27932.13
12:26:33|27932.13
12:26:34|27932.13
12:26:36|27930.01
12:26:36|27928.84
12:26:37|27928.85
12:26:38|27928.84
12:26:39|27928.84
12:26:40|27928.85
12:26:41|27928.84
12:26:42|27928.85
12:26:43|27928.06
12:26:44|27925.43
12:26:45|27925.42
12:26:47|27925.42
12:26:47|27925.42
12:26:48|27925.42
12:26:49|27925.43
12:26:50|27925.43
12:26:51|27925.43
12:26:53|27925.42
12:26:53|27925.42
12:26:54|27925.43
12:26:56|27925.43
12:26:56|27925.42
12:26:57|27925.43
12:26:59|27925.43
12:26:59|27925.42
12:27:01|27928.21
12:27:01|27928.21
12:27:02|27928.21
12:27:03|27928.22
12:27:04|27928.21
12:27:06|27928.21
12:27:06|27928.22
12:27:07|27928.21
12:27:08|27928.21
12:27:09|27927.92
12:27:11|27927.92
12:27:11|27927.92
12:27:12|27927.92
12:27:13|27927.41
12:27:15|27921.95
12:27:15|27921.96
12:27:17|27921.96
12:27:18|27921.95
12:27:18|27918.89
12:27:19|27918.9
12:27:21|27920.
12:27:22|27920.21
12:27:23|27921.59
12:27:24|27921.6
12:27:25|27921.63
12:27:26|27921.63
12:27:28|27921.64
12:27:28|27921.64
12:27:29|27921.65
12:27:30|27921.65
12:27:31|27921.64
12:27:32|27921.64
12:27:33|27921.64
12:27:35|27920.08
12:27:36|27920.08
12:27:37|27920.08
12:27:37|27917.94
12:27:38|27917.94
12:27:40|27917.94
12:27:40|27917.94
12:27:42|27914.54
12:27:43|27905.26
12:27:44|27905.26
12:27:45|27905.27
12:27:46|27905.26
12:27:47|27905.26
12:27:48|27905.27
12:27:49|27905.27
12:27:50|27905.26
12:27:51|27909.15
12:27:52|27909.15
12:27:53|27910.42
12:27:54|27910.42
12:27:55|27910.42
12:27:56|27906.06
12:27:57|27905.56
12:27:58|27905.55
12:27:59|27905.56
12:28:00|27905.55
12:28:01|27905.55
12:28:02|27901.
12:28:03|27901.
12:28:04|27901.
12:28:05|27896.14
12:28:06|27896.14
12:28:07|27891.97
12:28:08|27891.
12:28:09|27884.58
12:28:10|27881.71
12:28:11|27882.2
12:28:12|27882.24
12:28:13|27881.42
12:28:14|27886.35
12:28:15|27886.37
12:28:16|27886.37
12:28:17|27877.07
12:28:18|27877.06
12:28:19|27877.06
12:28:20|27872.38
12:28:21|27873.
12:28:23|27879.7
12:28:24|27880.36
12:28:25|27880.57
12:28:27|27885.84
12:28:27|27886.45
12:28:28|27886.46
12:28:29|27886.46
12:28:30|27886.46
12:28:31|27886.46
12:28:32|27887.1
12:28:33|27887.1
12:28:35|27887.1
12:28:36|27888.71
12:28:37|27888.7
12:28:38|27888.71
12:28:39|27892.37
12:28:40|27892.38
12:28:41|27892.38
12:28:42|27892.38
12:28:43|27892.38
12:28:44|27892.43
12:28:45|27892.44
12:28:46|27892.44
12:28:47|27892.79
12:28:48|27894.32
12:28:50|27894.32
12:28:51|27894.32
12:28:51|27894.33
12:28:53|27894.32
12:28:54|27896.02
12:28:55|27897.46
12:28:56|27897.46
12:28:57|27897.53
12:28:58|27898.99
12:28:59|27899.
12:29:00|27900.12
12:29:01|27900.11
12:29:02|27900.11
12:29:03|27900.12
12:29:04|27901.
12:29:05|27900.99
12:29:06|27901.
12:29:07|27901.
12:29:08|27903.92
12:29:09|27905.55
12:29:10|27908.31
12:29:11|27901.27
12:29:12|27901.26
12:29:13|27897.39
12:29:14|27897.39
12:29:15|27898.74
12:29:16|27898.74
12:29:17|27898.75
12:29:19|27898.74
12:29:19|27898.74
12:29:20|27898.74
12:29:21|27897.48
12:29:22|27897.47
12:29:24|27897.47
12:29:26|27897.47
12:29:26|27897.47
12:29:27|27897.47
12:29:28|27897.48
12:29:29|27897.48
12:29:31|27897.48
12:29:31|27891.11
12:29:32|27891.11
12:29:33|27891.11
12:29:34|27892.48
12:29:35|27894.72
12:29:37|27897.47
12:29:37|27897.47
12:29:39|27897.48
12:29:39|27897.48
12:29:41|27897.48
12:29:42|27897.48
12:29:43|27897.47
12:29:44|27897.48
12:29:45|27897.47
12:29:46|27897.47
12:29:47|27898.2
12:29:48|27898.21
12:29:49|27901.41
12:29:50|27897.9
12:29:51|27897.9
12:29:53|27897.91
12:29:53|27897.9
12:29:54|27897.91
12:29:55|27897.9
12:29:56|27897.9
12:29:57|27897.91
12:29:58|27897.47
12:29:59|27897.47
12:30:00|27897.47
12:30:01|27893.16
12:30:02|27893.15
12:30:04|27893.15
12:30:04|27893.07
12:30:05|27892.57
12:30:06|27892.5
12:30:07|27892.5
12:30:08|27892.49
12:30:09|27892.49
12:30:10|27891.7
12:30:11|27891.42
12:30:12|27891.43
12:30:13|27891.43
12:30:14|27891.43
12:30:15|27891.1
12:30:16|27891.11
12:30:17|27891.11
12:30:18|27890.83
12:30:19|27890.38
12:30:21|27886.66
12:30:22|27886.67
12:30:22|27886.67
12:30:24|27886.67
12:30:25|27885.67
12:30:27|27885.67
12:30:28|27885.67
12:30:28|27882.45
12:30:30|27882.46
12:30:31|27885.65
12:30:33|27888.7
12:30:33|27888.71
12:30:34|27888.7
12:30:35|27888.7
12:30:36|27888.7
12:30:37|27888.7
12:30:38|27888.7
12:30:40|27888.7
12:30:41|27888.71
12:30:41|27888.71
12:30:43|27888.7
12:30:44|27888.7
12:30:44|27888.33
12:30:45|27888.34
12:30:47|27888.33
12:30:47|27888.33
12:30:49|27888.33
12:30:50|27888.33
12:30:50|27888.33
12:30:52|27888.33
12:30:52|27888.34
12:30:53|27888.34
12:30:55|27888.34
12:30:56|27889.73
12:30:56|27891.53
12:30:58|27894.24
12:30:59|27894.23
12:31:00|27894.23
12:31:01|27894.24
12:31:02|27894.24
12:31:03|27894.23
12:31:04|27894.24
12:31:05|27895.6
12:31:06|27896.94
12:31:07|27896.95
12:31:08|27896.94
12:31:10|27900.14
12:31:11|27900.14
12:31:13|27900.14
12:31:13|27900.14
12:31:14|27900.15
12:31:15|27897.03
12:31:16|27897.03
12:31:17|27897.02
12:31:18|27895.04
12:31:19|27894.17
12:31:20|27889.11
12:31:21|27889.1
12:31:22|27889.11
12:31:23|27889.1
12:31:25|27889.11
12:31:26|27889.1
12:31:27|27889.11
12:31:28|27889.11
12:31:29|27889.11
12:31:30|27889.11
12:31:31|27889.11
12:31:32|27889.1
12:31:34|27889.11
12:31:35|27889.11
12:31:36|27889.11
12:31:37|27889.11
12:31:38|27889.1
12:31:39|27889.11
12:31:39|27889.11
12:31:41|27889.11
12:31:42|27889.11
12:31:43|27889.1
12:31:44|27889.1
12:31:45|27889.1
12:31:46|27889.1
12:31:47|27889.11
12:31:48|27889.1
12:31:49|27889.1
12:31:50|27889.1
12:31:51|27889.1
12:31:52|27889.11
12:31:53|27889.1
12:31:54|27889.11
12:31:55|27889.11
12:31:56|27889.1
12:31:57|27889.1
12:31:58|27889.1
12:31:59|27889.11
12:32:00|27889.1
12:32:01|27889.1
12:32:02|27889.1
12:32:03|27887.7
12:32:04|27882.37
12:32:05|27882.38
12:32:06|27882.38
12:32:07|27882.38
12:32:08|27882.37
12:32:09|27877.3
12:32:10|27877.3
12:32:11|27877.3
12:32:12|27877.3
12:32:13|27877.
12:32:15|27877.
12:32:16|27877.
12:32:17|27870.46
12:32:17|27866.67
12:32:18|27866.67
12:32:19|27860.63
12:32:21|27855.58
12:32:21|27851.67
12:32:22|27853.69
12:32:23|27857.84
12:32:24|27861.17
12:32:25|27858.35
12:32:27|27858.35
12:32:28|27858.12
12:32:30|27859.74
12:32:30|27861.36
12:32:31|27863.48
12:32:33|27866.27
12:32:34|27866.28
12:32:35|27866.27
12:32:36|27866.27
12:32:37|27866.95
12:32:39|27867.63
12:32:39|27867.64
12:32:40|27867.63
12:32:41|27869.88
12:32:42|27869.87
12:32:43|27869.88
12:32:44|27872.6
12:32:45|27872.6
12:32:46|27872.6
12:32:47|27873.65
12:32:48|27873.65
12:32:49|27874.95
12:32:50|27875.22
12:32:51|27875.22
12:32:52|27875.21
12:32:53|27875.22
12:32:54|27875.21
12:32:55|27875.22
12:32:56|27875.21
12:32:57|27875.21
12:32:58|27875.21
12:32:59|27875.21
12:33:00|27875.21
12:33:01|27875.21
12:33:02|27875.21
12:33:03|27875.22
12:33:05|27875.21
12:33:05|27875.21
12:33:06|27875.22
12:33:07|27873.22
12:33:08|27873.22
12:33:09|27873.22
12:33:10|27873.22
12:33:12|27873.22
12:33:13|27873.21
12:33:14|27873.22
12:33:14|27873.21
12:33:16|27873.21
12:33:16|27873.21
12:33:17|27873.22
12:33:19|27873.21
12:33:19|27873.22
12:33:20|27873.21
12:33:21|27873.21
12:33:22|27864.85
12:33:23|27864.86
12:33:24|27864.85
12:33:25|27864.86
12:33:26|27858.86
12:33:28|27858.87
12:33:29|27858.87
12:33:30|27858.64
12:33:31|27855.25
12:33:32|27855.24
12:33:34|27855.25
12:33:34|27855.25
12:33:35|27855.24
12:33:37|27850.
12:33:40|27850.01
12:33:40|27834.54
12:33:41|27842.12
12:33:42|27842.23
12:33:43|27834.61
12:33:44|27834.61
12:33:45|27827.96
12:33:47|27828.8
12:33:48|27830.33
12:33:49|27830.33
12:33:50|27837.16
12:33:51|27837.16
12:33:52|27837.36
12:33:53|27838.55
12:33:54|27839.11
12:33:55|27842.78
12:33:57|27846.54
12:33:57|27846.55
12:33:58|27846.54
12:33:59|27847.04
12:34:00|27847.7
12:34:01|27851.14
12:34:03|27851.13
12:34:04|27851.14
12:34:05|27851.14
12:34:06|27851.14
12:34:07|27851.14
12:34:07|27855.25
12:34:09|27858.82
12:34:10|27858.83
12:34:11|27858.82
12:34:12|27862.73
12:34:13|27863.3
12:34:14|27863.3
12:34:18|27863.3
12:34:19|27857.64
12:34:20|27857.63
12:34:21|27857.64
12:34:22|27846.88
12:34:22|27846.88
12:34:23|27846.88
12:34:25|27846.
12:34:26|27842.22
12:34:27|27842.22
12:34:28|27842.22
12:34:29|27841.05
12:34:31|27840.13
12:34:31|27837.88
12:34:33|27837.16
12:34:34|27833.44
12:34:35|27833.44
12:34:35|27833.44
12:34:37|27829.44
12:34:38|27829.42
12:34:39|27829.42
12:34:40|27829.43
12:34:41|27829.43
12:34:41|27829.43
12:34:43|27829.43
12:34:44|27826.43
12:34:45|27825.85
12:34:45|27825.85
12:34:47|27825.82
12:34:48|27808.41
12:34:49|27803.46
12:34:51|27801.34
12:34:51|27798.37
12:34:52|27796.24
12:34:53|27799.41
12:34:54|27802.89
12:34:55|27804.14
12:34:56|27800.88
12:34:57|27800.84
12:34:58|27802.4
12:34:59|27799.83
12:35:00|27797.53
12:35:01|27797.53
12:35:02|27797.52
12:35:03|27802.76
12:35:04|27804.61
12:35:06|27809.35
12:35:06|27809.36
12:35:07|27811.06
12:35:08|27814.47
12:35:09|27814.47
12:35:10|27817.56
12:35:11|27822.98
12:35:12|27822.97
12:35:13|27822.98
12:35:14|27822.98
12:35:16|27826.92
12:35:16|27831.25
12:35:17|27837.14
12:35:18|27836.22
12:35:19|27828.71
12:35:20|27815.42
12:35:22|27815.42
12:35:23|27811.25
12:35:23|27811.25
12:35:24|27811.25
12:35:25|27818.23
12:35:26|27823.28
12:35:28|27831.22
12:35:28|27824.88
12:35:30|27823.63
12:35:30|27823.5
12:35:32|27818.87
12:35:33|27818.87
12:35:34|27818.87
12:35:35|27818.86
12:35:36|27821.86
12:35:37|27823.57
12:35:38|27828.69
12:35:39|27828.73
12:35:40|27828.73
12:35:41|27829.99
12:35:42|27831.21
12:35:44|27833.75
12:35:45|27833.42
12:35:45|27833.41
12:35:46|27833.42
12:35:49|27833.75
12:35:49|27833.76
12:35:51|27838.19
12:35:52|27838.2
12:35:52|27838.2
12:35:53|27838.19
12:35:54|27838.19
12:35:55|27839.67
12:35:56|27839.68
12:35:57|27842.11
12:35:58|27842.1
12:35:59|27842.11
12:36:00|27842.11
12:36:01|27842.11
12:36:03|27842.79
12:36:03|27842.8
12:36:05|27843.37
12:36:05|27843.38
12:36:07|27843.37
12:36:07|27843.4
12:36:08|27844.84
12:36:10|27848.02
12:36:10|27835.48
12:36:11|27839.46
12:36:12|27841.79
12:36:13|27843.31
12:36:14|27844.
12:36:15|27842.54
12:36:17|27840.79
12:36:17|27840.78
12:36:18|27839.97
12:36:20|27839.97
12:36:21|27839.97
12:36:21|27841.81
12:36:23|27850.67
12:36:24|27851.25
12:36:24|27851.24
12:36:25|27851.24
12:36:27|27849.85
12:36:27|27847.93
12:36:29|27847.92
12:36:29|27851.08
12:36:31|27851.24
12:36:32|27851.25
12:36:33|27851.24
12:36:34|27851.24
12:36:35|27851.24
12:36:36|27851.24
12:36:37|27851.24
12:36:38|27851.24
12:36:39|27851.24
12:36:40|27851.96
12:36:41|27851.96
12:36:42|27851.96
12:36:44|27851.95
12:36:44|27851.96
12:36:46|27851.95
12:36:47|27851.96
12:36:48|27851.96
12:36:49|27851.95
12:36:50|27851.96
12:36:51|27851.96
12:36:52|27851.95
12:36:53|27851.95
12:36:54|27850.
12:36:55|27850.
12:36:56|27850.
12:36:57|27850.
12:36:58|27849.99
12:36:59|27849.99
12:37:00|27848.35
12:37:01|27843.37
12:37:02|27840.
12:37:03|27837.17
12:37:05|27837.17
12:37:05|27843.74
12:37:06|27843.99
12:37:07|27842.13
12:37:09|27843.99
12:37:10|27845.88
12:37:10|27845.87
12:37:12|27845.87
12:37:12|27845.89
12:37:14|27848.51
12:37:14|27848.52
12:37:16|27848.52
12:37:16|27841.78
12:37:17|27841.78
12:37:18|27838.74
12:37:19|27838.74
12:37:20|27838.73
12:37:22|27837.49
12:37:22|27836.35
12:37:23|27835.53
12:37:25|27833.75
12:37:25|27831.12
12:37:26|27831.02
12:37:28|27831.02
12:37:29|27831.01
12:37:29|27831.
12:37:30|27831.01
12:37:32|27824.93
12:37:34|27824.9
12:37:34|27821.86
12:37:35|27821.06
12:37:36|27820.83
12:37:37|27820.01
12:37:38|27820.
12:37:39|27820.01
12:37:40|27820.01
12:37:41|27821.03
12:37:42|27823.26
12:37:43|27823.77
12:37:44|27824.54
12:37:45|27826.16
12:37:47|27821.18
12:37:48|27821.18
12:37:49|27821.18
12:37:50|27821.19
12:37:51|27821.18
12:37:51|27821.18
12:37:52|27821.19
12:37:54|27821.18
12:37:55|27821.19
12:37:56|27820.
12:37:57|27820.
12:37:58|27820.
12:37:58|27820.
12:38:00|27820.
12:38:01|27820.
12:38:01|27820.
12:38:03|27820.
12:38:04|27820.
12:38:05|27820.99
12:38:06|27820.99
12:38:07|27820.99
12:38:08|27821.
12:38:09|27820.99
12:38:10|27828.17
12:38:11|27828.17
12:38:12|27828.24
12:38:13|27822.59
12:38:14|27828.81
12:38:15|27830.22
12:38:16|27833.74
12:38:17|27833.75
12:38:18|27833.75
12:38:19|27840.77
12:38:20|27841.84
12:38:21|27844.45
12:38:22|27845.94
12:38:24|27843.37
12:38:25|27841.22
12:38:26|27841.22
12:38:27|27838.37
12:38:28|27838.37
12:38:29|27838.38
12:38:30|27840.44
12:38:31|27840.45
12:38:33|27840.44
12:38:34|27840.44
12:38:35|27840.44
12:38:36|27840.44
12:38:37|27840.44
12:38:38|27840.45
12:38:39|27840.44
12:38:40|27840.45
12:38:41|27840.44
12:38:42|27839.21
12:38:43|27839.21
12:38:44|27839.21
12:38:45|27839.21
12:38:46|27845.89
12:38:47|27845.9
12:38:48|27845.89
12:38:49|27845.9
12:38:50|27845.9
12:38:51|27845.89
12:38:52|27846.89
12:38:53|27848.29
12:38:55|27848.24
12:38:56|27847.59
12:38:57|27844.51
12:38:58|27843.15
12:38:59|27842.9
12:39:00|27842.88
12:39:01|27842.83
12:39:02|27842.02
12:39:03|27842.02
12:39:04|27842.02
12:39:05|27842.03
12:39:06|27842.02
12:39:07|27842.52
12:39:08|27845.61
12:39:09|27845.61
12:39:10|27845.61
12:39:11|27845.61
12:39:12|27845.62
12:39:14|27845.66
12:39:14|27845.67
12:39:15|27847.9
12:39:17|27847.9
12:39:17|27838.3
12:39:18|27838.3
12:39:19|27838.31
12:39:20|27840.4
12:39:21|27842.77
12:39:22|27844.83
12:39:23|27846.73
12:39:24|27848.3
12:39:25|27848.3
12:39:26|27848.3
12:39:27|27848.31
12:39:28|27848.3
12:39:29|27848.3
12:39:30|27848.31
12:39:31|27848.31
12:39:32|27848.31
12:39:34|27848.3
12:39:35|27848.3
12:39:36|27848.31
12:39:37|27848.3
12:39:38|27848.31
12:39:39|27848.3
12:39:41|27847.04
12:39:41|27847.04
12:39:42|27845.54
12:39:43|27845.54
12:39:44|27845.54
12:39:45|27845.54
12:39:46|27845.55
12:39:47|27845.54
12:39:48|27845.55
12:39:49|27845.55
12:39:50|27845.55
12:39:51|27845.55
12:39:52|27845.55
12:39:53|27845.54
12:39:54|27843.51
12:39:55|27843.01
12:39:56|27843.01
12:39:58|27843.01
12:39:59|27845.04
12:40:00|27845.53
12:40:01|27847.03
12:40:02|27848.29
12:40:03|27848.28
12:40:05|27848.28
12:40:05|27848.28
12:40:06|27848.28
12:40:07|27848.28
12:40:08|27848.28
12:40:10|27848.28
12:40:10|27848.28
12:40:11|27848.28
12:40:12|27848.28
12:40:13|27848.29
12:40:14|27848.28
12:40:15|27850.79
12:40:16|27850.95
12:40:18|27840.39
12:40:18|27840.39
12:40:20|27840.4
12:40:20|27840.4
12:40:21|27840.4
12:40:22|27836.97
12:40:23|27836.68
12:40:24|27836.67
12:40:26|27834.99
12:40:27|27833.96
12:40:28|27833.96
12:40:29|27833.96
12:40:30|27833.31
12:40:30|27833.3
12:40:31|27834.99
12:40:32|27840.38
12:40:34|27840.39
12:40:35|27840.39
12:40:36|27840.38
12:40:37|27839.75
12:40:38|27839.41
12:40:39|27839.42
12:40:40|27839.42
12:40:41|27839.11
12:40:43|27838.06
12:40:43|27838.07
12:40:45|27841.85
12:40:45|27842.15
12:40:47|27842.17
12:40:48|27842.16
12:40:48|27842.17
12:40:50|27842.17
12:40:51|27842.16
12:40:51|27843.36
12:40:52|27845.04
12:40:54|27845.05
12:40:55|27845.04
12:40:56|27845.05
12:40:56|27845.05
12:40:58|27845.04
12:40:59|27845.04
12:41:00|27845.05
12:41:01|27845.04
12:41:02|27842.4
12:41:03|27836.34
12:41:04|27836.33
12:41:04|27836.33
12:41:06|27836.33
12:41:07|27836.33
12:41:08|27833.31
12:41:09|27833.3
12:41:09|27833.3
12:41:11|27832.55
12:41:12|27831.94
12:41:13|27831.49
12:41:14|27831.31
12:41:15|27834.01
12:41:16|27834.
12:41:17|27831.14
12:41:18|27831.13
12:41:19|27831.14
12:41:20|27831.14
12:41:21|27831.14
12:41:22|27831.13
12:41:23|27826.47
12:41:24|27824.52
12:41:25|27821.61
12:41:26|27821.6
12:41:27|27821.6
12:41:28|27821.6
12:41:29|27821.61
12:41:30|27827.11
12:41:31|27827.88
12:41:32|27828.02
12:41:33|27829.47
12:41:34|27831.05
12:41:36|27833.02
12:41:37|27833.04
12:41:38|27833.04
12:41:40|27833.03
12:41:40|27833.03
12:41:41|27833.03
12:41:42|27833.04
12:41:43|27833.03
12:41:45|27835.32
12:41:46|27835.71
12:41:47|27835.71
12:41:48|27835.71
12:41:49|27835.72
12:41:50|27835.71
12:41:51|27835.71
12:41:52|27835.72
12:41:53|27835.72
12:41:54|27835.72
12:41:55|27835.72
12:41:57|27835.71
12:41:58|27835.71
12:41:59|27835.72
12:42:00|27835.72
12:42:01|27835.71
12:42:02|27835.71
12:42:03|27835.71
12:42:04|27831.36
12:42:05|27831.36
12:42:06|27831.35
12:42:07|27831.36
12:42:08|27831.36
12:42:09|27831.35
12:42:10|27831.35
12:42:11|27831.36
12:42:12|27831.35
12:42:13|27831.36
12:42:14|27831.35
12:42:15|27820.54
12:42:16|27820.55
12:42:17|27820.55
12:42:18|27827.62
12:42:19|27827.61
12:42:20|27827.61
12:42:21|27827.62
12:42:23|27827.61
12:42:24|27827.61
12:42:25|27827.62
12:42:25|27827.62
12:42:26|27827.62
12:42:27|27827.62
12:42:29|27828.26
12:42:30|27828.89
12:42:30|27832.35
12:42:32|27833.96
12:42:33|27833.96
12:42:34|27833.97
12:42:34|27838.2
12:42:35|27838.57
12:42:37|27839.38
12:42:38|27839.37
12:42:40|27839.37
12:42:41|27839.39
12:42:42|27839.39
12:42:43|27839.99
12:42:44|27839.99
12:42:44|27840.04
12:42:46|27840.03
12:42:47|27840.04
12:42:47|27840.23
12:42:49|27841.26
12:42:50|27841.34
12:42:52|27842.03
12:42:52|27842.17
12:42:53|27842.71
12:42:54|27842.72
12:42:55|27842.73
12:42:56|27842.73
12:42:57|27842.73
12:42:58|27842.73
12:42:59|27842.73
12:43:01|27842.73
12:43:01|27842.73
12:43:02|27842.72
12:43:03|27842.72
12:43:04|27842.73
12:43:05|27842.79
12:43:06|27844.41
12:43:07|27846.35
12:43:08|27846.34
12:43:09|27846.35
12:43:11|27846.34
12:43:12|27847.08
12:43:13|27848.3
12:43:14|27840.04
12:43:15|27844.38
12:43:16|27844.38
12:43:17|27844.38
12:43:18|27844.38
12:43:19|27844.39
12:43:20|27844.38
12:43:21|27844.38
12:43:22|27845.78
12:43:23|27845.77
12:43:24|27845.78
12:43:25|27845.78
12:43:26|27846.24
12:43:27|27846.23
12:43:28|27846.23
12:43:29|27846.24
12:43:30|27846.23
12:43:31|27845.12
12:43:32|27845.12
12:43:33|27845.12
12:43:34|27845.03
12:43:35|27845.01
12:43:36|27845.01
12:43:38|27845.01
12:43:39|27845.02
12:43:40|27845.02
12:43:41|27845.01
12:43:42|27845.01
12:43:44|27845.02
12:43:45|27845.01
12:43:46|27845.01
12:43:47|27845.01
12:43:48|27845.01
12:43:49|27845.02
12:43:50|27845.02
12:43:51|27845.01
12:43:52|27845.01
12:43:52|27845.01
12:43:54|27845.01
12:43:54|27845.02
12:43:56|27845.02
12:43:56|27844.61
12:43:58|27844.55
12:43:59|27844.54
12:44:00|27844.54
12:44:01|27834.8
12:44:02|27827.06
12:44:02|27827.06
12:44:04|27827.06
12:44:05|27827.07
12:44:06|27827.07
12:44:07|27827.06
12:44:08|27827.06
12:44:09|27826.95
12:44:10|27826.75
12:44:11|27826.66
12:44:12|27820.55
12:44:13|27820.55
12:44:14|27820.55
12:44:15|27820.55
12:44:16|27820.55
12:44:17|27823.88
12:44:17|27823.89
12:44:19|27823.89
12:44:20|27820.55
12:44:21|27820.55
12:44:22|27820.
12:44:23|27820.47
12:44:24|27820.47
12:44:24|27825.6
12:44:26|27825.59
12:44:27|27825.59
12:44:29|27825.59
12:44:29|27825.6
12:44:30|27825.6
12:44:31|27825.3
12:44:32|27824.21
12:44:33|27824.2
12:44:34|27824.21
12:44:35|27824.21
12:44:36|27824.2
12:44:37|27824.21
12:44:38|27824.2
12:44:39|27824.2
12:44:41|27826.06
12:44:42|27827.07
12:44:44|27828.22
12:44:44|27828.22
12:44:45|27828.67
12:44:46|27828.67
12:44:48|27828.68
12:44:48|27822.77
12:44:50|27820.15
12:44:51|27820.15
12:44:51|27824.46
12:44:52|27824.46
12:44:54|27824.46
12:44:54|27824.46
12:44:55|27824.46
12:44:56|27824.46
12:44:58|27824.46
12:44:59|27824.47
12:45:00|27824.47
12:45:01|27824.46
12:45:01|27824.46
12:45:03|27824.46
12:45:03|27824.46
12:45:04|27820.
12:45:06|27814.63
12:45:06|27814.63
12:45:08|27814.63
12:45:09|27817.08
12:45:10|27817.39
12:45:11|27819.27
12:45:11|27819.27
12:45:12|27819.26
12:45:14|27819.27
12:45:15|27819.26
12:45:16|27819.26
12:45:17|27819.26
12:45:18|27819.26
12:45:19|27820.21
12:45:20|27820.87
12:45:22|27825.18
12:45:23|27825.37
12:45:24|27831.45
12:45:25|27831.45
12:45:26|27831.45
12:45:27|27831.45
12:45:28|27831.44
12:45:29|27831.45
12:45:29|27831.44
12:45:31|27831.44
12:45:31|27831.45
12:45:33|27831.45
12:45:33|27831.45
12:45:35|27831.45
12:45:36|27831.45
12:45:37|27831.44
12:45:37|27831.45
12:45:39|27831.45
12:45:40|27831.89
12:45:42|27831.89
12:45:43|27831.9
12:45:43|27831.9
12:45:45|27831.89
12:45:45|27834.76
12:45:48|27834.75
12:45:48|27834.99
12:45:49|27834.99
12:45:50|27835.
12:45:51|27835.
12:45:53|27835.
12:45:54|27835.
12:45:55|27835.
12:45:56|27835.
12:45:57|27838.39
12:45:58|27839.91
12:45:59|27842.79
12:46:00|27842.79
12:46:01|27842.79
12:46:02|27842.79
12:46:03|27845.07
12:46:04|27846.03
12:46:05|27846.15
12:46:06|27846.79
12:46:07|27846.78
12:46:08|27846.79
12:46:08|27846.79
12:46:10|27846.79
12:46:11|27846.79
12:46:12|27846.79
12:46:13|27848.18
12:46:14|27848.38
12:46:15|27849.36
12:46:15|27849.36
12:46:16|27849.37
12:46:18|27846.21
12:46:19|27839.48
12:46:20|27839.47
12:46:20|27839.47
12:46:22|27838.73
12:46:23|27835.23
12:46:23|27835.23
12:46:25|27835.24
12:46:26|27831.91
12:46:27|27831.92
12:46:28|27830.01
12:46:29|27830.
12:46:30|27830.01
12:46:31|27830.01
12:46:32|27830.
12:46:33|27830.
12:46:34|27830.
12:46:35|27831.92
12:46:35|27831.92
12:46:37|27831.91
12:46:37|27835.22
12:46:39|27835.22
12:46:40|27835.22
12:46:41|27836.01
12:46:43|27836.85
12:46:43|27837.03
12:46:44|27838.45
12:46:45|27838.45
12:46:47|27838.45
12:46:48|27838.45
12:46:49|27838.44
12:46:49|27838.6
12:46:51|27839.31
12:46:51|27839.47
12:46:53|27839.98
12:46:53|27839.98
12:46:54|27839.99
12:46:55|27839.99
12:46:57|27839.99
12:46:57|27839.99
12:46:59|27839.98
12:46:59|27842.13
12:47:00|27842.78
12:47:02|27842.8
12:47:03|27843.56
12:47:03|27844.25
12:47:04|27845.07
12:47:06|27845.07
12:47:07|27841.23
12:47:07|27841.23
12:47:09|27841.23
12:47:10|27841.23
12:47:11|27839.99
12:47:11|27839.98
12:47:13|27839.78
12:47:14|27838.04
12:47:14|27838.04
12:47:16|27838.05
12:47:17|27837.39
12:47:18|27837.39
12:47:18|27837.38
12:47:20|27837.39
12:47:21|27837.38
12:47:22|27838.04
12:47:23|27838.03
12:47:24|27838.03
12:47:25|27838.04
12:47:26|27838.03
12:47:27|27838.04
12:47:28|27838.03
12:47:29|27838.04
12:47:30|27838.04
12:47:31|27838.03
12:47:32|27838.04
12:47:33|27838.03
12:47:34|27838.03
12:47:35|27838.03
12:47:36|27838.04
12:47:37|27838.04
12:47:38|27838.04
12:47:39|27838.04
12:47:40|27838.04
12:47:41|27838.03
12:47:43|27838.03
12:47:44|27838.04
12:47:45|27838.03
12:47:46|27838.03
12:47:48|27838.04
12:47:49|27838.04
12:47:50|27840.04
12:47:51|27842.92
12:47:52|27842.93
12:47:53|27843.37
12:47:54|27843.38
12:47:55|27843.37
12:47:56|27843.37
12:47:56|27846.03
12:47:58|27846.09
12:47:59|27848.43
12:48:00|27848.43
12:48:01|27848.43
12:48:02|27848.43
12:48:03|27848.43
12:48:04|27847.95
12:48:05|27847.93
12:48:06|27847.93
12:48:07|27847.93
12:48:08|27847.93
12:48:09|27847.92
12:48:10|27847.93
12:48:11|27847.93
12:48:12|27847.92
12:48:13|27847.93
12:48:14|27847.93
12:48:15|27847.93
12:48:16|27847.92
12:48:17|27847.93
12:48:18|27847.93
12:48:19|27847.92
12:48:20|27847.93
12:48:21|27847.92
12:48:22|27847.93
12:48:24|27847.93
12:48:24|27847.93
12:48:25|27847.93
12:48:26|27847.93
12:48:27|27847.93
12:48:28|27847.93
12:48:29|27847.93
12:48:30|27847.93
12:48:31|27847.92
12:48:32|27847.93
12:48:33|27847.93
12:48:34|27847.93
12:48:35|27847.93
12:48:36|27847.93
12:48:37|27847.92
12:48:38|27847.92
12:48:39|27847.93
12:48:40|27847.93
12:48:42|27847.92
12:48:43|27847.93
12:48:44|27847.93
12:48:45|27847.92
12:48:46|27847.92
12:48:47|27847.93
12:48:48|27847.92
12:48:50|27847.93
12:48:52|27847.93
12:48:53|27847.92
12:48:53|27847.92
12:48:54|27847.92
12:48:56|27847.92
12:48:56|27847.92
12:48:57|27847.93
12:48:59|27847.92
12:49:00|27847.92
12:49:01|27847.93
12:49:02|27847.92
12:49:04|27847.93
12:49:04|27847.93
12:49:05|27847.92
12:49:06|27848.42
12:49:07|27851.44
12:49:08|27851.76
12:49:09|27851.76
12:49:10|27851.89
12:49:11|27851.9
12:49:12|27852.19
12:49:13|27852.72
12:49:15|27852.71
12:49:15|27852.71
12:49:16|27852.72
12:49:17|27852.72
12:49:18|27852.72
12:49:19|27852.71
12:49:20|27852.71
12:49:21|27852.72
12:49:22|27852.72
12:49:23|27852.72
12:49:24|27852.71
12:49:25|27852.72
12:49:26|27852.72
12:49:27|27852.72
12:49:28|27853.34
12:49:29|27853.35
12:49:30|27853.34
12:49:31|27853.34
12:49:32|27854.14
12:49:33|27854.37
12:49:36|27856.63
12:49:36|27856.62
12:49:37|27856.63
12:49:38|27856.63
12:49:39|27856.63
12:49:40|27856.63
12:49:41|27856.62
12:49:42|27856.63
12:49:44|27857.44
12:49:45|27857.58
12:49:47|27857.68
12:49:48|27858.01
12:49:49|27858.02
12:49:50|27858.02
12:49:51|27859.05
12:49:52|27859.67
12:49:53|27860.48
12:49:55|27860.49
12:49:55|27860.49
12:49:56|27860.48
12:49:58|27860.48
12:49:59|27860.49
12:50:00|27862.51
12:50:01|27862.59
12:50:02|27863.45
12:50:03|27864.05
12:50:04|27864.04
12:50:05|27864.16
12:50:06|27865.32
12:50:07|27865.91
12:50:08|27865.91
12:50:09|27866.66
12:50:10|27867.57
12:50:11|27867.57
12:50:12|27867.56
12:50:13|27867.56
12:50:14|27856.62
12:50:15|27856.62
12:50:16|27856.63
12:50:17|27860.24
12:50:18|27863.1
12:50:19|27863.09
12:50:20|27863.09
12:50:21|27863.1
12:50:22|27863.1
12:50:23|27863.1
12:50:24|27863.1
12:50:25|27863.09
12:50:26|27863.1
12:50:27|27863.1
12:50:28|27863.09
12:50:29|27863.1
12:50:30|27863.1
12:50:31|27863.09
12:50:32|27863.1
12:50:33|27863.1
12:50:34|27863.21
12:50:36|27864.96
12:50:36|27864.97
12:50:37|27864.96
12:50:38|27864.96
12:50:39|27864.96
12:50:40|27864.97
12:50:41|27864.97
12:50:42|27864.97
12:50:43|27865.98
12:50:45|27866.85
12:50:46|27867.
12:50:47|27867.
12:50:48|27867.
12:50:49|27867.84
12:50:50|27867.83
12:50:51|27867.84
12:50:53|27867.83
12:50:53|27867.84
12:50:54|27867.84
12:50:55|27867.84
12:50:56|27867.84
12:50:57|27867.83
12:50:58|27867.83
12:50:59|27867.84
12:51:00|27867.84
12:51:01|27867.84
12:51:03|27867.84
12:51:04|27867.83
12:51:05|27867.83
12:51:05|27867.83
12:51:07|27867.83
12:51:08|27866.73
12:51:09|27866.73
12:51:10|27866.73
12:51:10|27866.72
12:51:12|27866.73
12:51:13|27866.73
12:51:14|27866.73
12:51:14|27866.73
12:51:16|27866.73
12:51:17|27866.72
12:51:18|27866.73
12:51:19|27866.73
12:51:20|27866.73
12:51:21|27866.72
12:51:22|27866.72
12:51:23|27866.72
12:51:24|27866.72
12:51:25|27866.72
12:51:26|27866.72
12:51:27|27866.72
12:51:28|27866.72
12:51:29|27866.73
12:51:30|27866.72
12:51:31|27866.72
12:51:32|27866.73
12:51:33|27866.72
12:51:34|27867.84
12:51:35|27868.98
12:51:36|27869.03
12:51:37|27869.03
12:51:38|27869.03
12:51:39|27869.02
12:51:40|27869.03
12:51:41|27869.02
12:51:42|27869.02
12:51:43|27869.03
12:51:44|27869.02
12:51:45|27869.03
12:51:47|27869.16
12:51:47|27869.24
12:51:48|27869.25
12:51:49|27869.25
12:51:50|27869.24
12:51:51|27869.25
12:51:52|27870.
12:51:53|27870.17
12:51:55|27870.17
12:51:55|27870.17
12:51:57|27870.2
12:51:57|27870.21
12:51:58|27870.21
12:52:00|27870.21
12:52:01|27870.21
12:52:02|27870.25
12:52:03|27870.26
12:52:03|27870.26
12:52:05|27870.25
12:52:06|27870.26
12:52:07|27870.28
12:52:07|27870.28
12:52:08|27870.27
12:52:09|27870.28
12:52:10|27870.27
12:52:12|27870.33
12:52:13|27870.33
12:52:14|27870.34
12:52:14|27870.34
12:52:16|27870.34
12:52:16|27870.33
12:52:18|27870.33
12:52:19|27870.34
12:52:19|27870.33
12:52:21|27870.33
12:52:21|27870.34
12:52:22|27870.33
12:52:23|27870.34
12:52:25|27871.9
12:52:25|27874.44
12:52:26|27874.44
12:52:28|27874.44
12:52:28|27874.44
12:52:30|27874.44
12:52:31|27874.44
12:52:32|27874.44
12:52:33|27874.44
12:52:33|27874.43
12:52:34|27874.44
12:52:36|27874.43
12:52:37|27874.43
12:52:38|27874.44
12:52:39|27874.44
12:52:40|27874.44
12:52:41|27874.44
12:52:42|27874.44
12:52:43|27874.44
12:52:44|27874.44
12:52:45|27874.44
12:52:46|27874.44
12:52:48|27874.44
12:52:48|27874.43
12:52:49|27876.78
12:52:50|27876.79
12:52:51|27878.65
12:52:52|27879.47
12:52:53|27880.32
12:52:54|27880.33
12:52:55|27880.33
12:52:56|27880.5
12:52:58|27880.51
12:52:59|27881.
12:53:00|27881.87
12:53:01|27882.24
12:53:02|27883.74
12:53:04|27883.74
12:53:04|27883.74
12:53:06|27883.75
12:53:07|27883.75
12:53:08|27883.75
12:53:09|27883.74
12:53:10|27881.92
12:53:11|27881.92
12:53:12|27881.91
12:53:13|27881.92
12:53:14|27881.92
12:53:15|27881.92
12:53:16|27875.29
12:53:17|27875.3
12:53:18|27875.3
12:53:20|27875.29
12:53:20|27875.3
12:53:21|27875.29
12:53:22|27875.29
12:53:23|27875.28
12:53:24|27875.09
12:53:25|27870.61
12:53:26|27870.62
12:53:27|27870.62
12:53:28|27870.62
12:53:29|27870.62
12:53:30|27870.61
12:53:31|27870.62
12:53:32|27870.61
12:53:33|27870.61
12:53:34|27870.61
12:53:35|27870.62
12:53:36|27870.61
12:53:37|27870.33
12:53:38|27870.33
12:53:39|27867.4
12:53:40|27867.41
12:53:41|27867.41
12:53:42|27867.41
12:53:43|27867.4
12:53:44|27867.41
12:53:45|27867.4
12:53:46|27867.4
12:53:48|27867.41
12:53:49|27867.4
12:53:50|27867.4
12:53:51|27867.4
12:53:52|27867.4
12:53:53|27867.41
12:53:54|27867.4
12:53:55|27867.41
12:53:56|27867.4
12:53:57|27867.41
12:53:58|27867.4
12:53:59|27867.4
12:54:00|27867.41
12:54:01|27867.41
12:54:02|27868.67
12:54:03|27868.76
12:54:04|27871.94
12:54:05|27871.95
12:54:06|27871.95
12:54:07|27871.95
12:54:08|27871.95
12:54:10|27871.94
12:54:10|27871.95
12:54:11|27871.94
12:54:12|27871.94
12:54:14|27871.95
12:54:14|27871.95
12:54:16|27871.95
12:54:16|27871.94
12:54:17|27871.94
12:54:18|27871.94
12:54:19|27871.94
12:54:20|27872.51
12:54:21|27873.24
12:54:22|27873.23
12:54:24|27873.23
12:54:24|27873.23
12:54:26|27873.23
12:54:27|27873.23
12:54:28|27873.24
12:54:29|27873.24
12:54:31|27873.23
12:54:31|27873.24
12:54:32|27873.23
12:54:33|27873.24
12:54:34|27873.35
12:54:35|27873.34
12:54:36|27873.35
12:54:37|27873.35
12:54:38|27873.35
12:54:39|27873.35
12:54:40|27874.52
12:54:41|27874.98
12:54:42|27874.99
12:54:43|27874.98
12:54:45|27874.99
12:54:46|27874.98
12:54:46|27874.99
12:54:47|27877.73
12:54:49|27877.73
12:54:50|27877.74
12:54:52|27877.74
12:54:52|27877.74
12:54:54|27877.8
12:54:55|27877.81
12:54:56|27877.8
12:54:57|27877.8
12:54:58|27877.81
12:54:59|27877.81
12:55:00|27877.81
12:55:01|27877.95
12:55:02|27878.66
12:55:03|27878.65
12:55:04|27878.66
12:55:05|27878.65
12:55:05|27878.66
12:55:07|27878.69
12:55:08|27878.69
12:55:09|27878.69
12:55:10|27878.7
12:55:10|27878.7
12:55:12|27878.7
12:55:13|27878.73
12:55:14|27878.73
12:55:15|27878.73
12:55:16|27878.74
12:55:17|27878.74
12:55:18|27878.74
12:55:19|27878.74
12:55:20|27878.73
12:55:21|27878.73
12:55:22|27878.73
12:55:23|27878.73
12:55:24|27878.73
12:55:25|27878.74
12:55:26|27878.86
12:55:27|27878.92
12:55:28|27878.92
12:55:29|27878.91
12:55:30|27878.92
12:55:31|27878.92
12:55:32|27879.26
12:55:33|27880.
12:55:34|27880.06
12:55:35|27881.92
12:55:36|27881.91
12:55:37|27881.92
12:55:38|27882.14
12:55:39|27883.13
12:55:40|27885.56
12:55:41|27887.28
12:55:42|27887.78
12:55:43|27887.78
12:55:44|27887.77
12:55:45|27888.9
12:55:46|27893.03
12:55:47|27895.
12:55:48|27895.41
12:55:50|27896.06
12:55:52|27897.02
12:55:53|27897.02
12:55:54|27897.03
12:55:55|27901.84
12:55:56|27901.84
12:55:57|27901.84
12:55:57|27901.84
12:55:59|27901.83
12:55:59|27901.84
12:56:01|27904.53
12:56:02|27904.65
12:56:03|27906.33
12:56:04|27907.39
12:56:05|27907.53
12:56:06|27907.84
12:56:07|27909.38
12:56:08|27909.37
12:56:09|27909.44
12:56:10|27909.66
12:56:11|27909.69
12:56:12|27909.7
12:56:13|27912.18
12:56:14|27912.18
12:56:15|27912.18
12:56:16|27912.18
12:56:17|27913.51
12:56:18|27913.51
12:56:19|27916.54
12:56:20|27919.39
12:56:21|27919.39
12:56:22|27918.01
12:56:23|27918.01
12:56:25|27920.33
12:56:25|27924.2
12:56:26|27923.97
12:56:27|27923.97
12:56:29|27923.97
12:56:30|27923.98
12:56:30|27919.4
12:56:31|27919.4
12:56:32|27919.4
12:56:33|27917.61
12:56:34|27913.04
12:56:35|27913.03
12:56:36|27912.53
12:56:37|27912.54
12:56:38|27909.37
12:56:40|27909.37
12:56:41|27909.38
12:56:42|27911.13
12:56:43|27911.12
12:56:44|27911.13
12:56:45|27911.46
12:56:46|27911.58
12:56:47|27911.57
12:56:48|27907.52
12:56:49|27907.52
12:56:50|27907.52
12:56:52|27907.52
12:56:53|27907.52
12:56:54|27907.52
12:56:55|27906.05
12:56:56|27905.57
12:56:57|27900.78
12:56:58|27900.78
12:56:59|27900.78
12:57:00|27900.79
12:57:01|27900.78
12:57:02|27900.78
12:57:03|27900.
12:57:04|27897.83
12:57:06|27897.55
12:57:06|27897.54
12:57:07|27897.54
12:57:08|27897.54
12:57:10|27898.94
12:57:10|27898.94
12:57:12|27898.94
12:57:13|27898.93
12:57:13|27898.94
12:57:14|27898.94
12:57:15|27898.94
12:57:16|27900.78
12:57:17|27901.18
12:57:18|27904.55
12:57:20|27904.55
12:57:20|27904.55
12:57:21|27904.54
12:57:23|27904.55
12:57:24|27904.54
12:57:24|27904.54
12:57:25|27904.55
12:57:27|27904.54
12:57:28|27904.54
12:57:28|27900.12
12:57:30|27903.93
12:57:30|27903.95
12:57:32|27904.12
12:57:32|27904.11
12:57:33|27909.15
12:57:34|27909.14
12:57:35|27909.15
12:57:37|27909.15
12:57:38|27909.14
12:57:39|27909.14
12:57:39|27909.15
12:57:41|27909.15
12:57:42|27909.14
12:57:43|27909.15
12:57:43|27910.47
12:57:44|27911.8
12:57:45|27912.81
12:57:46|27912.81
12:57:48|27912.84
12:57:48|27914.81
12:57:49|27915.91
12:57:50|27916.13
12:57:52|27916.13
12:57:53|27917.75
12:57:54|27919.99
12:57:55|27919.99
12:57:56|27919.99
12:57:57|27916.38
12:57:58|27916.12
12:58:00|27912.2
12:58:00|27913.19
12:58:01|27915.85
12:58:02|27915.92
12:58:03|27915.92
12:58:04|27915.93
12:58:05|27915.92
12:58:06|27915.93
12:58:07|27915.92
12:58:08|27915.92
12:58:09|27915.93
12:58:10|27914.07
12:58:11|27913.47
12:58:12|27913.43
12:58:13|27913.42
12:58:14|27913.42
12:58:15|27913.42
12:58:16|27913.43
12:58:18|27913.42
12:58:18|27907.85
12:58:19|27907.84
12:58:20|27907.84
12:58:21|27907.84
12:58:22|27907.84
12:58:23|27907.84
12:58:24|27907.85
12:58:25|27907.84
12:58:26|27907.85
12:58:27|27907.85
12:58:28|27907.85
12:58:29|27907.85
12:58:30|27907.84
12:58:31|27907.84
12:58:32|27907.84
12:58:33|27907.84
12:58:34|27907.84
12:58:35|27907.85
12:58:36|27907.85
12:58:37|27907.84
12:58:38|27907.84
12:58:39|27907.85
12:58:40|27907.85
12:58:41|27907.84
12:58:42|27907.84
12:58:43|27907.84
12:58:45|27907.84
12:58:45|27907.84
12:58:46|27907.84
12:58:48|27905.62
12:58:51|27905.62
12:58:52|27905.63
12:58:53|27905.62
12:58:54|27905.62
12:58:55|27905.62
12:58:56|27905.63
12:58:57|27905.62
12:58:58|27905.62
12:58:59|27905.62
12:59:00|27901.16
12:59:01|27901.16
12:59:02|27901.16
12:59:03|27901.17
12:59:04|27901.17
12:59:05|27901.17
12:59:06|27901.16
12:59:07|27901.17
12:59:08|27901.17
12:59:09|27901.16
12:59:10|27901.17
12:59:12|27901.17
12:59:13|27903.51
12:59:14|27903.51
12:59:15|27903.51
12:59:16|27903.51
12:59:17|27903.51
12:59:18|27903.51
12:59:19|27903.51
12:59:20|27903.5
12:59:20|27903.51
12:59:22|27903.51
12:59:22|27903.51
12:59:24|27903.51
12:59:25|27903.5
12:59:26|27903.5
12:59:26|27903.51
12:59:28|27903.5
12:59:28|27903.5
12:59:30|27903.51
12:59:31|27903.51
12:59:31|27903.51
12:59:33|27903.51
12:59:35|27903.51
12:59:35|27903.5
12:59:36|27903.51
12:59:37|27903.51
12:59:38|27903.52
12:59:39|27903.52
12:59:40|27903.51
12:59:41|27903.51
12:59:42|27903.51
12:59:43|27903.51
12:59:44|27903.51
12:59:45|27903.52
12:59:46|27903.51
12:59:47|27903.51
12:59:48|27903.51
12:59:49|27903.51
12:59:50|27903.52
12:59:51|27903.52
12:59:52|27903.51
12:59:53|27903.51
12:59:55|27903.52
12:59:56|27903.52
12:59:56|27903.51
12:59:58|27903.51
12:59:59|27903.51
13:00:00|27903.52
13:00:01|27903.52
13:00:02|27903.52
13:00:03|27903.51
13:00:04|27903.52
13:00:05|27903.52
13:00:06|27903.51
13:00:07|27903.52
13:00:08|27903.52
13:00:09|27903.51
13:00:10|27903.51
13:00:11|27903.51
13:00:12|27903.51
13:00:13|27903.5
13:00:14|27903.51
13:00:15|27903.5
13:00:16|27902.66
13:00:17|27902.67
13:00:18|27899.44
13:00:19|27899.43
13:00:20|27897.33
13:00:21|27897.33
13:00:22|27896.78
13:00:23|27895.22
13:00:24|27895.22
13:00:25|27895.23
13:00:26|27895.22
13:00:27|27895.22
13:00:28|27895.22
13:00:29|27895.23
13:00:30|27893.
13:00:31|27893.
13:00:32|27893.
13:00:33|27893.
13:00:34|27893.01
13:00:35|27893.01
13:00:36|27893.01
13:00:37|27893.
13:00:38|27893.01
13:00:39|27893.
13:00:40|27893.01
13:00:41|27893.
13:00:42|27893.
13:00:43|27893.
13:00:44|27893.01
13:00:45|27893.
13:00:46|27893.01
13:00:47|27893.
13:00:48|27893.
13:00:49|27893.
13:00:50|27893.
13:00:51|27893.
13:00:53|27893.01
13:00:53|27893.01
13:00:55|27893.
13:00:56|27893.
13:00:57|27893.
13:00:58|27893.01
13:00:59|27893.
13:00:59|27893.01
13:01:01|27893.
13:01:02|27893.
13:01:03|27892.89
13:01:04|27892.01
13:01:05|27891.91
13:01:06|27891.9
13:01:07|27891.71
13:01:08|27891.71
13:01:09|27891.54
13:01:10|27891.49
13:01:11|27891.19
13:01:12|27891.2
13:01:13|27891.2
13:01:14|27891.2
13:01:15|27891.2
13:01:16|27891.19
13:01:17|27891.19
13:01:18|27891.19
13:01:19|27891.2
13:01:20|27891.19
13:01:21|27891.19
13:01:22|27891.2
13:01:23|27891.19
13:01:24|27891.19
13:01:25|27892.99
13:01:26|27892.99
13:01:27|27891.09
13:01:28|27890.99
13:01:29|27891.
13:01:30|27890.99
13:01:32|27891.
13:01:32|27891.
13:01:33|27891.
13:01:34|27892.99
13:01:35|27892.99
13:01:36|27893.
13:01:37|27893.98
13:01:38|27894.14
13:01:40|27894.13
13:01:40|27894.52
13:01:41|27894.97
13:01:43|27896.62
13:01:43|27896.67
13:01:44|27896.78
13:01:45|27896.86
13:01:46|27897.46
13:01:48|27897.47
13:01:49|27897.46
13:01:49|27898.15
13:01:51|27898.16
13:01:52|27898.15
13:01:52|27898.15
13:01:54|27898.16
13:01:54|27898.17
13:01:56|27898.6
13:01:57|27899.21
13:01:59|27900.96
13:02:00|27901.23
13:02:01|27901.22
13:02:02|27901.23
13:02:02|27901.22
13:02:04|27901.23
13:02:05|27901.22
13:02:06|27901.22
13:02:06|27902.65
13:02:08|27902.65
13:02:09|27902.66
13:02:10|27902.65
13:02:11|27902.65
13:02:12|27902.65
13:02:13|27902.66
13:02:14|27902.69
13:02:15|27903.32
13:02:16|27903.51
13:02:17|27903.5
13:02:18|27903.5
13:02:20|27903.51
13:02:21|27903.5
13:02:22|27903.51
13:02:23|27903.55
13:02:23|27904.13
13:02:25|27904.48
13:02:26|27904.8
13:02:27|27904.8
13:02:27|27904.8
13:02:29|27904.8
13:02:30|27904.8
13:02:31|27904.8
13:02:32|27904.81
13:02:33|27904.81
13:02:34|27904.81
13:02:35|27904.81
13:02:35|27904.81
13:02:37|27904.81
13:02:38|27904.8
13:02:38|27904.8
13:02:39|27904.81
13:02:41|27907.84
13:02:42|27908.71
13:02:43|27908.72
13:02:44|27908.72
13:02:45|27908.72
13:02:46|27908.72
13:02:46|27908.71
13:02:48|27908.72
13:02:49|27908.72
13:02:50|27908.71
13:02:51|27909.57
13:02:52|27909.57
13:02:53|27909.99
13:02:54|27910.25
13:02:55|27910.25
13:02:56|27910.24
13:02:57|27910.25
13:02:59|27910.25
13:03:00|27910.24
13:03:00|27912.43
13:03:01|27912.44
13:03:03|27912.78
13:03:03|27913.03
13:03:05|27913.87
13:03:06|27914.28
13:03:07|27914.28
13:03:08|27914.69
13:03:09|27914.69
13:03:10|27914.7
13:03:11|27915.25
13:03:12|27915.24
13:03:13|27915.24
13:03:14|27915.33
13:03:15|27915.33
13:03:16|27915.33
13:03:17|27915.33
13:03:18|27915.33
13:03:19|27915.34
13:03:20|27915.34
13:03:21|27915.33
13:03:23|27915.34
13:03:23|27915.34
13:03:24|27915.34
13:03:25|27915.34
13:03:26|27915.34
13:03:27|27915.34
13:03:28|27915.34
13:03:29|27915.34
13:03:30|27915.34
13:03:31|27915.34
13:03:33|27915.33
13:03:34|27915.33
13:03:35|27915.34
13:03:36|27915.33
13:03:37|27918.12
13:03:38|27918.13
13:03:39|27918.13
13:03:41|27918.12
13:03:41|27918.13
13:03:42|27918.13
13:03:43|27919.65
13:03:44|27919.65
13:03:45|27919.66
13:03:46|27919.65
13:03:47|27919.65
13:03:48|27919.65
13:03:49|27919.65
13:03:50|27919.66
13:03:51|27919.65
13:03:52|27919.66
13:03:54|27919.65
13:03:55|27919.65
13:03:56|27919.66
13:03:57|27919.65
13:03:58|27919.66
13:03:59|27919.66
13:04:00|27919.65
13:04:01|27919.65
13:04:02|27919.66
13:04:03|27919.66
13:04:04|27919.66
13:04:05|27919.65
13:04:07|27919.65
13:04:08|27919.66
13:04:09|27919.65
13:04:11|27919.66
13:04:11|27919.65
13:04:13|27919.66
13:04:13|27919.65
13:04:15|27920.
13:04:16|27920.
13:04:16|27923.72
13:04:18|27923.72
13:04:18|27923.72
13:04:19|27923.73
13:04:20|27923.72
13:04:22|27923.72
13:04:23|27923.73
13:04:24|27921.99
13:04:25|27921.99
13:04:26|27922.
13:04:27|27921.99
13:04:28|27921.99
13:04:29|27921.99
13:04:30|27921.99
13:04:31|27922.
13:04:32|27921.99
13:04:33|27921.99
13:04:33|27921.99
13:04:35|27922.
13:04:36|27921.99
13:04:37|27921.99
13:04:38|27921.99
13:04:38|27921.99
13:04:40|27921.99
13:04:41|27921.99
13:04:41|27921.99
13:04:43|27921.99
13:04:44|27921.99
13:04:45|27922.
13:04:46|27922.
13:04:47|27921.99
13:04:48|27921.99
13:04:49|27922.5
13:04:50|27923.73
13:04:51|27923.72
13:04:52|27923.73
13:04:53|27923.73
13:04:54|27924.43
13:04:55|27925.61
13:04:56|27927.31
13:04:56|27927.32
13:04:58|27927.32
13:04:59|27928.42
13:05:00|27928.61
13:05:01|27928.62
13:05:02|27928.61
13:05:03|27928.61
13:05:05|27928.62
13:05:05|27928.62
13:05:06|27928.61
13:05:07|27928.62
13:05:08|27928.62
13:05:09|27928.61
13:05:10|27928.61
13:05:11|27928.57
13:05:12|27928.57
13:05:13|27924.76
13:05:14|27923.34
13:05:15|27923.07
13:05:16|27921.99
13:05:17|27921.99
13:05:19|27922.
13:05:19|27921.99
13:05:20|27921.99
13:05:21|27916.56
13:05:22|27916.56
13:05:23|27916.57
13:05:24|27916.56
13:05:25|27916.57
13:05:26|27916.56
13:05:27|27916.57
13:05:28|27916.57
13:05:30|27916.57
13:05:30|27916.57
13:05:31|27916.57
13:05:32|27917.98
13:05:33|27917.97
13:05:34|27917.98
13:05:35|27917.97
13:05:36|27917.98
13:05:37|27917.97
13:05:38|27917.97
13:05:39|27917.98
13:05:40|27917.97
13:05:41|27917.98
13:05:42|27917.98
13:05:43|27917.99
13:05:44|27919.98
13:05:45|27919.98
13:05:46|27920.15
13:05:47|27920.14
13:05:48|27921.61
13:05:49|27921.6
13:05:50|27921.61
13:05:51|27921.61
13:05:52|27921.61
13:05:53|27921.6
13:05:54|27921.6
13:05:55|27921.61
13:05:56|27921.6
13:05:57|27921.6
13:05:58|27921.61
13:06:00|27921.6
13:06:01|27921.6
13:06:02|27921.6
13:06:03|27921.6
13:06:03|27921.61
13:06:04|27921.6
13:06:06|27921.6
13:06:06|27921.61
13:06:08|27921.61
13:06:09|27921.61
13:06:10|27921.61
13:06:11|27921.61
13:06:12|27921.6
13:06:13|27921.6
13:06:14|27921.6
13:06:15|27921.61
13:06:16|27921.6
13:06:17|27921.61
13:06:18|27921.61
13:06:19|27921.61
13:06:20|27921.61
13:06:21|27921.6
13:06:22|27921.61
13:06:23|27921.6
13:06:24|27921.61
13:06:25|27921.6
13:06:26|27921.61
13:06:27|27921.6
13:06:28|27921.61
13:06:29|27921.6
13:06:30|27921.61
13:06:31|27921.61
13:06:32|27921.61
13:06:33|27921.61
13:06:34|27921.61
13:06:36|27921.61
13:06:36|27921.61
13:06:37|27921.61
13:06:39|27921.61
13:06:39|27924.75
13:06:40|27924.75
13:06:41|27924.75
13:06:42|27925.72
13:06:43|27925.71
13:06:44|27925.72
13:06:45|27927.63
13:06:46|27927.62
13:06:47|27927.62
13:06:48|27927.63
13:06:49|27927.63
13:06:50|27927.63
13:06:51|27927.63
13:06:52|27927.63
13:06:53|27927.63
13:06:54|27927.63
13:06:55|27927.62
13:06:56|27927.63
13:06:57|27927.62
13:06:58|27927.63
13:06:59|27927.62
13:07:00|27922.67
13:07:02|27921.61
13:07:03|27921.61
13:07:04|27921.6
13:07:06|27921.6
13:07:06|27921.61
13:07:07|27921.6
13:07:08|27921.61
13:07:09|27921.61
13:07:10|27921.6
13:07:11|27921.6
13:07:12|27921.61
13:07:13|27922.01
13:07:14|27922.01
13:07:15|27922.95
13:07:16|27923.03
13:07:17|27923.03
13:07:18|27923.02
13:07:19|27923.02
13:07:21|27923.02
13:07:21|27923.03
13:07:22|27923.03
13:07:23|27923.02
13:07:24|27923.02
13:07:25|27923.03
13:07:27|27923.03
13:07:27|27923.03
13:07:28|27923.02
13:07:29|27923.03
13:07:30|27923.02
13:07:31|27923.02
13:07:32|27923.02
13:07:33|27923.02
13:07:34|27923.02
13:07:35|27923.02
13:07:36|27923.03
13:07:38|27923.03
13:07:38|27923.02
13:07:39|27923.03
13:07:40|27923.02
13:07:41|27923.03
13:07:42|27923.02
13:07:44|27923.02
13:07:45|27923.03
13:07:46|27923.03
13:07:47|27923.02
13:07:48|27923.02
13:07:49|27923.03
13:07:50|27923.03
13:07:51|27923.03
13:07:52|27923.03
13:07:53|27923.02
13:07:54|27923.02
13:07:55|27923.03
13:07:56|27923.02
13:07:57|27923.02
13:07:58|27923.02
13:07:59|27923.02
13:08:00|27923.02
13:08:01|27923.02
13:08:03|27923.02
13:08:04|27923.01
13:08:05|27923.01
13:08:06|27923.
13:08:07|27923.
13:08:08|27923.
13:08:10|27923.
13:08:10|27923.01
13:08:11|27922.99
13:08:12|27922.87
13:08:13|27922.87
13:08:15|27922.86
13:08:15|27922.85
13:08:16|27922.85
13:08:17|27922.85
13:08:18|27922.85
13:08:19|27922.85
13:08:20|27922.85
13:08:22|27922.85
13:08:23|27922.85
13:08:24|27922.85
13:08:25|27922.86
13:08:25|27922.85
13:08:26|27922.85
13:08:28|27922.85
13:08:28|27922.86
13:08:29|27922.86
13:08:30|27922.85
13:08:32|27922.86
13:08:32|27922.86
13:08:33|27922.85
13:08:35|27922.86
13:08:35|27922.85
13:08:37|27922.85
13:08:37|27922.85
13:08:39|27922.85
13:08:39|27922.85
13:08:40|27922.87
13:08:41|27922.86
13:08:42|27922.86
13:08:43|27922.87
13:08:45|27922.87
13:08:45|27922.87
13:08:47|27922.86
13:08:47|27922.87
13:08:48|27922.86
13:08:49|27922.86
13:08:51|27922.86
13:08:52|27922.86
13:08:52|27922.86
13:08:53|27922.86
13:08:55|27922.86
13:08:56|27922.86
13:08:56|27922.87
13:08:58|27922.87
13:08:59|27922.87
13:09:00|27922.87
13:09:01|27922.86
13:09:01|27922.86
13:09:03|27922.86
13:09:04|27922.87
13:09:06|27922.86
13:09:07|27922.89
13:09:08|27925.09
13:09:09|27925.6
13:09:10|27925.6
13:09:11|27925.6
13:09:12|27925.6
13:09:13|27925.6
13:09:14|27925.6
13:09:15|27925.6
13:09:16|27925.61
13:09:17|27925.6
13:09:18|27925.6
13:09:19|27925.6
13:09:20|27925.6
13:09:21|27925.6
13:09:22|27925.61
13:09:23|27925.6
13:09:24|27925.61
13:09:25|27925.61
13:09:26|27925.61
13:09:27|27925.61
13:09:28|27925.6
13:09:29|27925.6
13:09:30|27925.61
13:09:31|27925.61
13:09:32|27925.6
13:09:33|27925.6
13:09:34|27925.6
13:09:35|27925.6
13:09:36|27925.6
13:09:37|27925.6
13:09:38|27925.6
13:09:39|27925.6
13:09:41|27925.6
13:09:41|27925.61
13:09:42|27925.6
13:09:43|27925.6
13:09:44|27925.6
13:09:46|27925.6
13:09:47|27925.61
13:09:48|27925.6
13:09:49|27925.6
13:09:50|27925.6
13:09:51|27925.6
13:09:52|27925.6
13:09:53|27925.6
13:09:54|27925.6
13:09:55|27925.61
13:09:56|27925.6
13:09:57|27925.6
13:09:58|27925.6
13:09:59|27925.6
13:10:00|27925.61
13:10:01|27925.6
13:10:03|27925.6
13:10:04|27925.6
13:10:05|27925.61
13:10:06|27925.61
13:10:07|27925.61
13:10:08|27925.6
13:10:09|27925.6
13:10:10|27925.61
13:10:11|27925.61
13:10:12|27925.61
13:10:14|27925.6
13:10:14|27925.61
13:10:15|27925.61
13:10:16|27925.61
13:10:17|27925.61
13:10:18|27925.61
13:10:19|27925.6
13:10:20|27925.6
13:10:21|27925.61
13:10:22|27925.6
13:10:23|27925.6
13:10:24|27925.61
13:10:25|27925.61
13:10:26|27925.6
13:10:27|27925.6
13:10:28|27925.61
13:10:29|27924.84
13:10:31|27921.61
13:10:31|27921.61
13:10:32|27921.6
13:10:33|27921.6
13:10:35|27921.6
13:10:36|27921.61
13:10:37|27921.6
13:10:38|27921.6
13:10:38|27921.6
13:10:40|27921.6
13:10:40|27921.61
13:10:42|27921.6
13:10:43|27921.6
13:10:44|27921.6
13:10:45|27921.6
13:10:46|27921.6
13:10:47|27921.61
13:10:47|27921.6
13:10:49|27921.6
13:10:49|27921.61
13:10:51|27921.6
13:10:52|27921.6
13:10:52|27921.6
13:10:54|27921.6
13:10:54|27921.6
13:10:56|27921.6
13:10:56|27921.6
13:10:58|27921.61
13:10:59|27921.6
13:11:00|27921.6
13:11:00|27921.6
13:11:02|27921.61
13:11:02|27921.6
13:11:04|27921.61
13:11:05|27922.49
13:11:06|27922.5
13:11:07|27922.49
13:11:08|27922.5
13:11:09|27922.5
13:11:10|27922.5
13:11:11|27922.49
13:11:12|27922.99
13:11:13|27923.
13:11:14|27923.
13:11:15|27923.
13:11:16|27923.
13:11:17|27923.
13:11:18|27923.
13:11:19|27923.
13:11:20|27923.
13:11:21|27923.01
13:11:22|27923.
13:11:23|27923.
13:11:25|27923.72
13:11:25|27923.71
13:11:26|27923.71
13:11:27|27923.71
13:11:28|27923.71
13:11:30|27923.71
13:11:31|27923.72
13:11:32|27923.71
13:11:33|27923.71
13:11:34|27923.71
13:11:35|27923.71
13:11:36|27923.71
13:11:37|27923.71
13:11:38|27923.71
13:11:39|27923.72
13:11:40|27923.71
13:11:41|27923.72
13:11:42|27923.72
13:11:43|27923.71
13:11:44|27923.71
13:11:45|27923.71
13:11:46|27923.71
13:11:48|27923.75
13:11:48|27923.74
13:11:49|27923.75
13:11:50|27923.74
13:11:51|27923.75
13:11:52|27923.75
13:11:53|27925.6
13:11:54|27925.6
13:11:55|27925.6
13:11:56|27925.61
13:11:57|27926.16
13:11:58|27926.32
13:11:59|27926.47
13:12:00|27926.47
13:12:01|27926.46
13:12:02|27926.46
13:12:03|27927.94
13:12:04|27928.
13:12:05|27928.6
13:12:06|27929.27
13:12:07|27933.12
13:12:08|27933.17
13:12:10|27933.17
13:12:11|27933.17
13:12:12|27934.41
13:12:13|27934.41
13:12:14|27934.42
13:12:15|27935.58
13:12:16|27935.58
13:12:16|27937.8
13:12:17|27937.8
13:12:19|27933.45
13:12:20|27933.44
13:12:21|27933.45
13:12:21|27933.45
13:12:23|27933.45
13:12:23|27936.29
13:12:25|27936.31
13:12:25|27936.48
13:12:27|27936.48
13:12:27|27936.5
13:12:29|27939.71
13:12:30|27939.89
13:12:31|27939.9
13:12:32|27941.34
13:12:33|27942.4
13:12:34|27944.24
13:12:35|27944.72
13:12:36|27944.74
13:12:37|27947.1
13:12:37|27947.09
13:12:39|27947.09
13:12:39|27947.09
13:12:41|27947.1
13:12:42|27947.1
13:12:43|27947.09
13:12:44|27947.1
13:12:44|27947.1
13:12:45|27947.09
13:12:47|27947.09
13:12:48|27947.1
13:12:48|27947.1
13:12:50|27947.1
13:12:51|27947.1
13:12:52|27947.1
13:12:53|27947.1
13:12:54|27947.1
13:12:55|27947.58
13:12:56|27950.7
13:12:57|27950.88
13:12:58|27950.87
13:12:59|27950.87
13:13:00|27950.87
13:13:01|27950.88
13:13:02|27950.88
13:13:03|27950.87
13:13:04|27950.88
13:13:05|27947.1
13:13:07|27947.1
13:13:08|27947.1
13:13:09|27947.1
13:13:10|27947.1
13:13:11|27940.59
13:13:12|27940.6
13:13:13|27940.59
13:13:14|27940.6
13:13:16|27940.6
13:13:16|27940.6
13:13:17|27940.59
13:13:18|27940.6
13:13:19|27940.59
13:13:20|27935.49
13:13:21|27935.5
13:13:22|27935.5
13:13:23|27935.5
13:13:25|27935.5
13:13:25|27935.49
13:13:26|27935.49
13:13:27|27935.5
13:13:28|27935.49
13:13:29|27935.49
13:13:30|27935.49
13:13:31|27935.49
13:13:32|27935.5
13:13:33|27935.49
13:13:34|27935.49
13:13:36|27935.5
13:13:36|27935.49
13:13:37|27935.49
13:13:38|27935.5
13:13:39|27935.49
13:13:40|27935.5
13:13:41|27935.49
13:13:42|27935.5
13:13:43|27935.5
13:13:45|27935.49
13:13:46|27935.49
13:13:46|27935.49
13:13:48|27935.49
13:13:49|27935.5
13:13:50|27935.5
13:13:50|27935.53
13:13:52|27935.52
13:13:53|27935.52
13:13:53|27935.52
13:13:55|27936.87
13:13:55|27936.87
13:13:56|27936.86
13:13:58|27936.87
13:13:58|27936.86
13:13:59|27936.86
13:14:00|27936.86
13:14:02|27936.86
13:14:03|27936.86
13:14:03|27936.87
13:14:05|27936.87
13:14:05|27936.86
13:14:06|27936.86
13:14:08|27936.86
13:14:09|27936.87
13:14:10|27936.86
13:14:11|27935.52
13:14:12|27935.52
13:14:14|27935.52
13:14:15|27935.52
13:14:16|27935.53
13:14:17|27935.52
13:14:19|27935.53
13:14:19|27935.52
13:14:20|27935.52
13:14:21|27935.52
13:14:22|27935.53
13:14:23|27935.52
13:14:25|27935.52
13:14:25|27935.52
13:14:26|27935.52
13:14:28|27934.28
13:14:29|27934.29
13:14:29|27934.29
13:14:30|27934.18
13:14:31|27934.18
13:14:33|27934.15
13:14:33|27932.24
13:14:35|27932.25
13:14:36|27932.25
13:14:37|27932.25
13:14:38|27932.24
13:14:39|27925.06
13:14:40|27925.06
13:14:41|27925.07
13:14:42|27925.07
13:14:43|27925.07
13:14:44|27926.59
13:14:45|27926.59
13:14:46|27926.59
13:14:47|27926.59
13:14:48|27926.6
13:14:49|27926.59
13:14:50|27926.6
13:14:51|27926.6
13:14:52|27926.59
13:14:53|27926.59
13:14:54|27926.03
13:14:55|27926.03
13:14:56|27926.04
13:14:57|27926.03
13:14:58|27926.03
13:14:59|27926.03
13:15:00|27926.03
13:15:01|27926.03
13:15:02|27926.04
13:15:03|27924.11
13:15:04|27927.88
13:15:05|27927.88
13:15:06|27927.89
13:15:08|27933.23
13:15:09|27935.32
13:15:10|27935.31
13:15:11|27935.32
13:15:12|27935.31
13:15:13|27935.32
13:15:14|27935.31
13:15:15|27935.32
13:15:16|27935.32
13:15:17|27935.32
13:15:18|27935.32
13:15:20|27938.01
13:15:20|27938.
13:15:21|27938.
13:15:22|27938.01
13:15:23|27938.
13:15:24|27938.01
13:15:25|27938.
13:15:26|27938.01
13:15:27|27938.
13:15:28|27938.01
13:15:29|27938.01
13:15:31|27938.01
13:15:32|27938.01
13:15:32|27938.01
13:15:33|27938.01
13:15:34|27938.01
13:15:35|27938.01
13:15:37|27938.
13:15:38|27938.
13:15:38|27938.
13:15:40|27938.
13:15:40|27938.
13:15:42|27938.
13:15:43|27938.
13:15:43|27938.
13:15:44|27938.01
13:15:45|27938.01
13:15:47|27938.01
13:15:48|27938.
13:15:49|27938.01
13:15:50|27938.
13:15:51|27938.
13:15:51|27938.
13:15:53|27938.
13:15:54|27938.
13:15:55|27938.
13:15:56|27938.01
13:15:57|27938.01
13:15:58|27938.01
13:15:58|27938.01
13:16:00|27938.01
13:16:01|27938.
13:16:02|27938.
13:16:03|27938.
13:16:04|27938.
13:16:05|27938.
13:16:06|27938.01
13:16:07|27938.
13:16:08|27938.
13:16:09|27938.
13:16:11|27938.01
13:16:11|27938.
13:16:13|27938.
13:16:13|27938.
13:16:15|27938.
13:16:16|27938.
13:16:17|27938.01
13:16:18|27938.
13:16:19|27938.
13:16:19|27938.
13:16:21|27938.01
13:16:21|27938.
13:16:23|27938.
13:16:24|27938.01
13:16:25|27938.01
13:16:26|27938.
13:16:27|27938.
13:16:28|27938.01
13:16:29|27938.
13:16:30|27938.01
13:16:31|27938.01
13:16:32|27938.
13:16:34|27938.01
13:16:34|27938.
13:16:35|27938.
13:16:37|27938.01
13:16:38|27938.
13:16:39|27938.01
13:16:40|27938.01
13:16:40|27938.01
13:16:41|27938.
13:16:42|27938.
13:16:43|27938.
13:16:45|27938.
13:16:46|27938.
13:16:47|27938.
13:16:48|27938.01
13:16:49|27938.
13:16:50|27938.
13:16:51|27938.01
13:16:52|27942.57
13:16:53|27942.56
13:16:54|27942.56
13:16:55|27942.57
13:16:56|27942.57
13:16:57|27942.57
13:16:58|27942.56
13:16:59|27942.57
13:17:00|27942.57
13:17:01|27942.75
13:17:03|27947.61
13:17:03|27947.61
13:17:04|27947.61
13:17:05|27945.43
13:17:06|27939.23
13:17:07|27939.22
13:17:08|27939.22
13:17:09|27939.22
13:17:11|27939.22
13:17:12|27939.23
13:17:12|27939.23
13:17:14|27939.23
13:17:16|27939.22
13:17:16|27939.23
13:17:17|27939.23
13:17:18|27939.22
13:17:19|27933.8
13:17:20|27930.45
13:17:21|27930.45
13:17:22|27930.46
13:17:24|27930.46
13:17:25|27930.45
13:17:26|27930.45
13:17:27|27930.45
13:17:28|27930.46
13:17:29|27930.45
13:17:30|27930.45
13:17:31|27930.45
13:17:32|27930.45
13:17:33|27930.38
13:17:35|27930.21
13:17:35|27930.21
13:17:36|27926.24
13:17:37|27924.69
13:17:38|27924.68
13:17:39|27924.68
13:17:41|27924.69
13:17:42|27924.68
13:17:42|27924.68
13:17:43|27924.68
13:17:44|27924.69
13:17:46|27924.68
13:17:46|27924.68
13:17:47|27913.43
13:17:48|27915.28
13:17:49|27918.15
13:17:50|27918.15
13:17:51|27918.14
13:17:53|27922.28
13:17:53|27922.41
13:17:55|27918.77
13:17:56|27918.76
13:17:56|27918.76
13:17:57|27915.19
13:17:58|27915.18
13:18:00|27915.18
13:18:00|27917.86
13:18:01|27917.85
13:18:03|27919.94
13:18:03|27916.04
13:18:05|27913.42
13:18:05|27910.62
13:18:07|27910.61
13:18:08|27910.62
13:18:09|27910.61
13:18:10|27910.61
13:18:11|27910.61
13:18:12|27910.62
13:18:13|27910.62
13:18:15|27911.09
13:18:16|27911.7
13:18:17|27911.7
13:18:18|27911.7
13:18:19|27911.7
13:18:21|27911.7
13:18:22|27913.15
13:18:22|27913.15
13:18:23|27915.88
13:18:24|27915.88
13:18:25|27915.88
13:18:26|27915.88
13:18:27|27915.88
13:18:28|27915.89
13:18:29|27915.89
13:18:30|27915.88
13:18:31|27915.89
13:18:32|27915.88
13:18:33|27915.88
13:18:34|27923.13
13:18:35|27932.44
13:18:36|27930.95
13:18:37|27930.94
13:18:38|27930.95
13:18:39|27926.71
13:18:40|27924.93
13:18:41|27924.92
13:18:42|27923.03
13:18:44|27918.14
13:18:44|27918.13
13:18:46|27918.13
13:18:46|27918.13
13:18:47|27918.14
13:18:48|27918.13
13:18:49|27918.13
13:18:50|27918.14
13:18:52|27918.14
13:18:53|27918.14
13:18:54|27918.14
13:18:55|27918.13
13:18:56|27910.82
13:18:57|27910.81
13:18:58|27910.81
13:18:58|27910.81
13:19:00|27910.82
13:19:00|27910.81
13:19:01|27910.81
13:19:02|27910.81
13:19:03|27910.82
13:19:04|27910.82
13:19:06|27910.81
13:19:07|27910.81
13:19:07|27910.81
13:19:08|27910.81
13:19:10|27910.81
13:19:10|27910.81
13:19:11|27910.81
13:19:13|27910.82
13:19:14|27910.82
13:19:15|27910.81
13:19:16|27910.82
13:19:17|27910.82
13:19:18|27910.82
13:19:19|27910.81
13:19:20|27910.81
13:19:22|27910.81
13:19:23|27910.82
13:19:24|27910.81
13:19:25|27910.81
13:19:26|27910.81
13:19:27|27918.14
13:19:28|27920.07
13:19:29|27920.22
13:19:30|27920.24
13:19:31|27920.31
13:19:32|27920.33
13:19:33|27920.53
13:19:34|27920.52
13:19:36|27920.53
13:19:36|27920.53
13:19:37|27928.69
13:19:38|27928.69
13:19:39|27928.7
13:19:40|27928.69
13:19:41|27928.7
13:19:43|27928.7
13:19:43|27928.68
13:19:44|27928.69
13:19:45|27938.14
13:19:46|27940.
13:19:47|27940.
13:19:48|27939.99
13:19:49|27940.
13:19:50|27936.81
13:19:52|27936.81
13:19:53|27936.81
13:19:54|27945.34
13:19:55|27945.33
13:19:55|27945.34
13:19:56|27945.33
13:19:57|27945.33
13:19:59|27945.33
13:19:59|27945.33
13:20:01|27945.34
13:20:01|27945.33
13:20:03|27945.33
13:20:04|27953.03
13:20:05|27953.24
13:20:06|27953.24
13:20:06|27953.25
13:20:07|27953.25
13:20:09|27957.
13:20:09|27960.
13:20:11|27958.76
13:20:12|27958.76
13:20:13|27953.51
13:20:15|27953.03
13:20:15|27953.03
13:20:17|27950.14
13:20:19|27950.15
13:20:19|27950.14
13:20:21|27950.14
13:20:21|27950.14
13:20:22|27950.15
13:20:23|27950.15
13:20:24|27951.6
13:20:26|27951.6
13:20:27|27951.6
13:20:28|27951.6
13:20:29|27955.57
13:20:30|27955.6
13:20:31|27953.35
13:20:32|27952.05
13:20:33|27951.72
13:20:34|27951.73
13:20:35|27951.73
13:20:36|27951.72
13:20:37|27951.73
13:20:39|27951.72
13:20:39|27951.72
13:20:41|27950.
13:20:42|27950.01
13:20:42|27950.
13:20:43|27947.35
13:20:44|27947.17
13:20:45|27945.33
13:20:46|27945.33
13:20:47|27945.33
13:20:48|27945.34
13:20:50|27945.34
13:20:50|27945.34
13:20:51|27945.34
13:20:53|27945.33
13:20:54|27945.33
13:20:55|27945.34
13:20:56|27945.34
13:20:57|27945.33
13:20:58|27945.34
13:20:59|27945.33
13:21:00|27945.33
13:21:01|27945.33
13:21:02|27945.33
13:21:03|27945.34
13:21:04|27945.33
13:21:05|27945.34
13:21:06|27945.34
13:21:07|27945.31
13:21:08|27945.16
13:21:09|27945.16
13:21:10|27945.17
13:21:11|27943.83
13:21:12|27943.69
13:21:13|27943.69
13:21:15|27942.03
13:21:16|27942.04
13:21:17|27942.03
13:21:18|27942.04
13:21:19|27942.03
13:21:20|27942.03
13:21:21|27942.03
13:21:22|27942.03
13:21:23|27942.03
13:21:24|27942.03
13:21:25|27942.03
13:21:26|27942.03
13:21:27|27942.04
13:21:28|27942.04
13:21:29|27942.03
13:21:30|27942.03
13:21:31|27942.03
13:21:32|27942.04
13:21:33|27942.03
13:21:34|27942.03
13:21:35|27942.03
13:21:36|27942.03
13:21:37|27942.03
13:21:38|27942.09
13:21:39|27942.74
13:21:40|27942.96
13:21:41|27942.96
13:21:42|27942.97
13:21:43|27942.97
13:21:44|27943.42
13:21:45|27943.43
13:21:47|27943.42
13:21:47|27943.44
13:21:48|27943.53
13:21:49|27943.53
13:21:50|27945.15
13:21:51|27945.15
13:21:53|27945.14
13:21:53|27945.15
13:21:54|27945.15
13:21:55|27945.57
13:21:56|27945.83
13:21:58|27946.81
13:21:59|27946.8
13:22:00|27948.38
13:22:01|27948.39
13:22:02|27948.39
13:22:03|27948.4
13:22:04|27950.55
13:22:05|27950.56
13:22:06|27950.55
13:22:07|27950.56
13:22:08|27950.56
13:22:09|27950.55
13:22:10|27950.56
13:22:11|27950.56
13:22:12|27950.55
13:22:13|27950.56
13:22:15|27950.87
13:22:16|27953.84
13:22:16|27953.83
13:22:18|27953.83
13:22:19|27953.84
13:22:20|27953.84
13:22:21|27953.84
13:22:22|27953.83
13:22:23|27953.83
13:22:24|27953.83
13:22:25|27953.84
13:22:26|27953.13
13:22:27|27952.86
13:22:28|27952.85
13:22:29|27950.55
13:22:30|27950.56
13:22:31|27950.56
13:22:32|27950.55
13:22:33|27950.55
13:22:34|27950.55
13:22:35|27950.55
13:22:36|27950.55
13:22:37|27950.55
13:22:38|27950.55
13:22:40|27950.55
13:22:40|27950.55
13:22:42|27950.55
13:22:43|27950.55
13:22:44|27950.55
13:22:45|27950.55
13:22:45|27950.55
13:22:46|27950.55
13:22:47|27950.56
13:22:49|27950.55
13:22:49|27950.55
13:22:50|27950.55
13:22:51|27950.55
13:22:53|27950.55
13:22:54|27950.55
13:22:54|27950.56
13:22:56|27950.55
13:22:56|27950.55
13:22:57|27946.14
13:22:59|27946.14
13:23:00|27946.15
13:23:01|27946.15
13:23:01|27946.15
13:23:03|27946.15
13:23:03|27946.15
13:23:04|27946.15
13:23:05|27946.15
13:23:06|27946.14
13:23:07|27940.59
13:23:09|27939.21
13:23:09|27938.83
13:23:10|27931.09
13:23:12|27931.09
13:23:12|27931.08
13:23:14|27931.08
13:23:15|27931.09
13:23:16|27931.09
13:23:17|27934.55
13:23:18|27934.55
13:23:20|27934.55
13:23:20|27934.56
13:23:22|27934.56
13:23:22|27934.56
13:23:23|27934.55
13:23:24|27934.56
13:23:25|27934.56
13:23:26|27934.56
13:23:27|27934.56
13:23:28|27934.55
13:23:29|27934.55
13:23:30|27934.56
13:23:31|27934.55
13:23:33|27933.03
13:23:34|27932.53
13:23:35|27932.53
13:23:36|27933.52
13:23:36|27934.51
13:23:37|27935.36
13:23:39|27935.35
13:23:39|27935.35
13:23:40|27935.36
13:23:42|27935.35
13:23:43|27935.35
13:23:43|27935.36
13:23:44|27935.35
13:23:45|27935.97
13:23:47|27935.97
13:23:48|27935.97
13:23:48|27935.97
13:23:49|27935.98
13:23:51|27941.07
13:23:52|27941.07
13:23:53|27941.07
13:23:54|27941.08
13:23:56|27941.08
13:23:57|27941.08
13:23:58|27941.07
13:23:59|27941.07
13:24:00|27941.07
13:24:01|27941.07
13:24:02|27941.07
13:24:03|27941.07
13:24:04|27941.07
13:24:05|27941.07
13:24:06|27941.07
13:24:07|27941.07
13:24:08|27941.07
13:24:09|27941.08
13:24:10|27941.08
13:24:11|27941.07
13:24:12|27941.08
13:24:13|27941.07
13:24:14|27941.08
13:24:15|27941.07
13:24:16|27941.07
13:24:17|27941.07
13:24:19|27941.08
13:24:20|27941.07
13:24:22|27941.07
13:24:22|27941.07
13:24:23|27941.07
13:24:25|27941.08
13:24:26|27941.08
13:24:27|27941.08
13:24:28|27941.08
13:24:28|27941.07
13:24:30|27941.08
13:24:31|27941.08
13:24:32|27941.07
13:24:33|27941.08
13:24:34|27941.08
13:24:35|27941.08
13:24:36|27941.07
13:24:37|27941.08
13:24:38|27941.08
13:24:39|27941.08
13:24:40|27941.07
13:24:42|27941.08
13:24:42|27941.08
13:24:43|27941.07
13:24:44|27941.08
13:24:45|27941.08
13:24:46|27941.07
13:24:48|27941.07
13:24:49|27941.08
13:24:49|27941.07
13:24:50|27941.07
13:24:51|27941.07
13:24:53|27941.07
13:24:53|27941.08
13:24:55|27941.08
13:24:56|27941.08
13:24:57|27941.07
13:24:57|27941.07
13:24:59|27941.07
13:25:00|27941.07
13:25:01|27941.08
13:25:02|27941.07
13:25:03|27941.07
13:25:03|27941.08
13:25:04|27941.08
13:25:06|27941.07
13:25:06|27941.07
13:25:08|27941.07
13:25:08|27941.07
13:25:09|27941.07
13:25:10|27941.08
13:25:12|27941.07
13:25:13|27941.07
13:25:14|27941.08
13:25:16|27941.07
13:25:16|27941.08
13:25:18|27941.08
13:25:19|27941.07
13:25:20|27941.08
13:25:22|27941.07
13:25:22|27941.07
13:25:23|27941.07
13:25:25|27941.07
13:25:26|27941.07
13:25:27|27941.07
13:25:28|27941.08
13:25:28|27941.07
13:25:29|27941.07
13:25:31|27941.08
13:25:32|27941.08
13:25:33|27941.08
13:25:34|27941.08
13:25:35|27941.08
13:25:36|27941.08
13:25:38|27941.07
13:25:38|27941.08
13:25:40|27941.08
13:25:41|27941.08
13:25:41|27941.08
13:25:42|27941.07
13:25:43|27941.08
13:25:45|27941.07
13:25:45|27941.07
13:25:47|27941.08
13:25:48|27941.08
13:25:49|27941.08
13:25:50|27941.07
13:25:50|27941.08
13:25:51|27941.08
13:25:52|27941.08
13:25:53|27941.08
13:25:54|27941.06
13:25:55|27941.06
13:25:56|27941.06
13:25:57|27941.07
13:25:59|27941.06
13:26:00|27941.06
13:26:01|27941.07
13:26:01|27941.07
13:26:02|27945.6
13:26:03|27949.89
13:26:05|27949.89
13:26:05|27949.9
13:26:06|27950.
13:26:07|27952.99
13:26:08|27953.
13:26:09|27953.82
13:26:10|27953.84
13:26:11|27953.83
13:26:12|27955.56
13:26:13|27957.99
13:26:14|27960.63
13:26:15|27962.88
13:26:16|27964.02
13:26:17|27964.99
13:26:18|27969.52
13:26:21|27969.51
13:26:22|27969.52
13:26:22|27961.48
13:26:24|27961.48
13:26:25|27955.47
13:26:26|27955.48
13:26:28|27955.47
13:26:28|27955.47
13:26:29|27955.47
13:26:30|27954.53
13:26:31|27953.14
13:26:32|27953.15
13:26:33|27953.14
13:26:35|27953.15
13:26:36|27952.93
13:26:37|27952.93
13:26:38|27952.94
13:26:39|27952.93
13:26:39|27952.94
13:26:42|27952.94
13:26:43|27952.94
13:26:44|27951.94
13:26:45|27951.94
13:26:46|27951.94
13:26:47|27951.94
13:26:48|27951.93
13:26:49|27951.94
13:26:50|27951.91
13:26:51|27950.53
13:26:52|27950.53
13:26:53|27950.53
13:26:54|27950.54
13:26:55|27950.54
13:26:56|27950.53
13:26:57|27950.54
13:26:58|27950.54
13:26:59|27950.53
13:27:00|27950.53
13:27:01|27950.53
13:27:02|27950.53
13:27:03|27950.53
13:27:04|27950.54
13:27:05|27953.39
13:27:06|27953.39
13:27:07|27955.01
13:27:08|27955.16
13:27:09|27955.79
13:27:10|27956.55
13:27:11|27958.6
13:27:12|27958.6
13:27:13|27958.59
13:27:14|27960.83
13:27:15|27961.13
13:27:16|27961.18
13:27:17|27961.81
13:27:18|27963.33
13:27:19|27963.33
13:27:20|27963.32
13:27:22|27963.33
13:27:22|27963.33
13:27:24|27962.86
13:27:24|27960.
13:27:26|27960.
13:27:27|27960.
13:27:29|27960.01
13:27:29|27960.
13:27:30|27960.
13:27:32|27960.
13:27:32|27960.01
13:27:33|27960.
13:27:34|27960.
13:27:35|27960.01
13:27:37|27960.
13:27:38|27960.
13:27:39|27960.
13:27:40|27960.
13:27:41|27957.34
13:27:41|27956.99
13:27:43|27956.98
13:27:43|27956.99
13:27:45|27956.99
13:27:46|27956.98
13:27:47|27956.99
13:27:48|27956.99
13:27:49|27956.99
13:27:49|27956.98
13:27:51|27956.99
13:27:52|27956.99
13:27:53|27956.99
13:27:54|27956.98
13:27:55|27956.99
13:27:56|27956.98
13:27:57|27956.99
13:27:58|27956.99
13:27:59|27956.99
13:28:00|27956.98
13:28:01|27956.98
13:28:02|27956.99
13:28:03|27956.99
13:28:04|27956.98
13:28:05|27956.99
13:28:06|27956.99
13:28:07|27956.98
13:28:08|27956.99
13:28:09|27956.98
13:28:10|27956.99
13:28:11|27956.99
13:28:12|27956.98
13:28:13|27956.98
13:28:14|27956.99
13:28:15|27956.98
13:28:16|27957.33
13:28:17|27958.71
13:28:18|27958.72
13:28:19|27958.71
13:28:20|27958.71
13:28:22|27958.71
13:28:23|27958.71
13:28:24|27958.71
13:28:25|27958.71
13:28:26|27958.72
13:28:27|27958.71
13:28:28|27958.72
13:28:29|27958.72
13:28:30|27958.72
13:28:31|27958.72
13:28:32|27958.71
13:28:33|27958.71
13:28:34|27964.97
13:28:35|27964.97
13:28:36|27964.98
13:28:37|27964.98
13:28:38|27964.98
13:28:39|27964.97
13:28:40|27964.97
13:28:41|27964.97
13:28:42|27964.98
13:28:43|27964.97
13:28:44|27964.98
13:28:45|27964.98
13:28:46|27964.97
13:28:47|27964.97
13:28:48|27964.97
13:28:49|27964.98
13:28:50|27964.98
13:28:51|27964.98
13:28:52|27964.98
13:28:53|27964.97
13:28:54|27956.99
13:28:55|27956.99
13:28:56|27956.99
13:28:57|27956.98
13:28:58|27955.96
13:28:59|27954.34
13:29:00|27952.49
13:29:01|27952.5
13:29:02|27952.5
13:29:03|27952.49
13:29:04|27952.49
13:29:05|27952.5
13:29:06|27952.5
13:29:07|27952.49
13:29:08|27952.49
13:29:09|27952.49
13:29:10|27952.5
13:29:11|27952.49
13:29:12|27952.49
13:29:13|27952.5
13:29:14|27952.49
13:29:15|27952.49
13:29:16|27952.94
13:29:17|27954.18
13:29:18|27954.32
13:29:19|27954.33
13:29:20|27954.
13:29:21|27954.
13:29:23|27953.3
13:29:24|27952.38
13:29:26|27951.94
13:29:26|27951.94
13:29:27|27951.93
13:29:28|27951.93
13:29:29|27951.58
13:29:30|27950.97
13:29:31|27945.61
13:29:32|27945.62
13:29:34|27945.25
13:29:35|27944.63
13:29:36|27944.63
13:29:36|27944.63
13:29:38|27944.5
13:29:39|27944.51
13:29:40|27944.5
13:29:41|27944.51
13:29:42|27945.62
13:29:43|27948.55
13:29:44|27952.75
13:29:45|27952.74
13:29:46|27952.74
13:29:47|27952.74
13:29:48|27952.74
13:29:49|27952.74
13:29:50|27952.75
13:29:51|27952.74
13:29:52|27952.74
13:29:53|27952.74
13:29:54|27952.74
13:29:57|27952.74
13:29:57|27952.73
13:29:58|27952.73
13:30:00|27952.73
13:30:00|27954.18
13:30:01|27956.29
13:30:03|27956.42
13:30:03|27956.43
13:30:05|27956.43
13:30:05|27956.43
13:30:07|27956.4
13:30:08|27952.75
13:30:09|27950.74
13:30:10|27950.74
13:30:11|27949.6
13:30:12|27949.59
13:30:13|27949.59
13:30:14|27949.6
13:30:15|27949.6
13:30:15|27943.45
13:30:17|27943.45
13:30:18|27940.59
13:30:19|27943.43
13:30:20|27945.45
13:30:20|27945.5
13:30:22|27945.5
13:30:23|27945.51
13:30:24|27949.59
13:30:26|27949.84
13:30:27|27949.85
13:30:29|27949.91
13:30:29|27949.97
13:30:30|27953.57
13:30:31|27954.08
13:30:32|27955.96
13:30:33|27956.42
13:30:34|27956.42
13:30:35|27956.41
13:30:36|27956.42
13:30:37|27956.42
13:30:38|27956.42
13:30:39|27956.41
13:30:40|27956.41
13:30:41|27956.42
13:30:42|27956.41
13:30:43|27956.42
13:30:44|27956.42
13:30:45|27956.42
13:30:46|27956.42
13:30:47|27956.42
13:30:48|27956.42
13:30:49|27956.41
13:30:50|27956.42
13:30:51|27956.42
13:30:52|27956.41
13:30:53|27956.42
13:30:54|27956.42
13:30:55|27953.2
13:30:56|27952.45
13:30:57|27952.44
13:30:58|27952.45
13:30:59|27952.45
13:31:00|27952.45
13:31:01|27952.45
13:31:02|27944.77
13:31:03|27944.78
13:31:04|27944.78
13:31:05|27944.77
13:31:06|27944.77
13:31:07|27944.77
13:31:08|27944.77
13:31:09|27944.77
13:31:10|27944.74
13:31:12|27943.46
13:31:12|27941.58
13:31:14|27931.09
13:31:14|27925.91
13:31:15|27925.92
13:31:16|27925.91
13:31:17|27921.97
13:31:18|27921.98
13:31:19|27921.97
13:31:20|27921.96
13:31:22|27921.69
13:31:22|27916.06
13:31:23|27915.
13:31:25|27910.81
13:31:27|27906.33
13:31:28|27903.97
13:31:29|27900.26
13:31:29|27898.53
13:31:30|27897.14
13:31:32|27897.15
13:31:33|27897.14
13:31:34|27902.41
13:31:35|27910.81
13:31:36|27910.8
13:31:37|27910.81
13:31:38|27910.8
13:31:39|27904.76
13:31:40|27898.83
13:31:41|27898.82
13:31:42|27898.82
13:31:43|27900.78
13:31:44|27900.42
13:31:45|27900.42
13:31:46|27896.92
13:31:47|27898.23
13:31:48|27898.91
13:31:49|27896.92
13:31:50|27891.56
13:31:51|27892.95
13:31:53|27892.58
13:31:53|27889.44
13:31:54|27885.3
13:31:56|27885.3
13:31:57|27885.3
13:31:58|27885.29
13:31:59|27881.91
13:32:00|27880.79
13:32:01|27879.64
13:32:02|27879.64
13:32:03|27879.53
13:32:04|27890.
13:32:05|27890.
13:32:06|27889.99
13:32:07|27891.07
13:32:08|27891.08
13:32:09|27891.07
13:32:10|27891.07
13:32:11|27890.89
13:32:12|27890.89
13:32:13|27896.47
13:32:14|27896.47
13:32:15|27896.48
13:32:16|27897.83
13:32:17|27898.32
13:32:18|27903.37
13:32:19|27903.38
13:32:20|27902.21
13:32:21|27901.99
13:32:22|27898.58
13:32:23|27898.59
13:32:24|27898.58
13:32:25|27893.86
13:32:26|27892.58
13:32:27|27892.49
13:32:28|27892.49
13:32:29|27892.5
13:32:31|27892.49
13:32:31|27892.49
13:32:33|27900.31
13:32:34|27903.33
13:32:35|27905.49
13:32:36|27905.48
13:32:37|27905.48
13:32:38|27905.52
13:32:39|27905.51
13:32:40|27905.51
13:32:41|27905.7
13:32:42|27908.69
13:32:43|27908.71
13:32:44|27908.71
13:32:44|27908.71
13:32:45|27908.71
13:32:46|27908.71
13:32:48|27908.71
13:32:49|27908.7
13:32:50|27909.99
13:32:51|27910.
13:32:52|27909.99
13:32:53|27909.99
13:32:54|27911.15
13:32:55|27919.46
13:32:55|27921.62
13:32:56|27922.41
13:32:58|27922.39
13:32:58|27922.38
13:33:00|27919.78
13:33:00|27919.38
13:33:01|27912.23
13:33:03|27914.55
13:33:04|27917.32
13:33:05|27919.46
13:33:06|27919.46
13:33:07|27919.46
13:33:08|27919.46
13:33:09|27919.47
13:33:10|27914.86
13:33:11|27914.85
13:33:12|27914.85
13:33:13|27914.86
13:33:14|27914.86
13:33:15|27914.85
13:33:16|27914.86
13:33:17|27914.85
13:33:18|27914.85
13:33:19|27914.86
13:33:20|27913.91
13:33:21|27920.76
13:33:22|27920.77
13:33:23|27920.76
13:33:24|27925.79
13:33:25|27925.97
13:33:26|27928.62
13:33:27|27928.62
13:33:29|27930.7
13:33:30|27932.57
13:33:31|27939.38
13:33:32|27939.39
13:33:34|27939.39
13:33:34|27949.94
13:33:36|27951.7
13:33:37|27951.69
13:33:38|27954.53
13:33:39|27955.48
13:33:40|27955.91
13:33:42|27955.91
13:33:42|27955.91
13:33:43|27956.39
13:33:44|27956.39
13:33:45|27952.56
13:33:46|27946.97
13:33:47|27948.17
13:33:48|27951.36
13:33:49|27950.41
13:33:50|27950.36
13:33:51|27950.36
13:33:52|27950.36
13:33:53|27950.35
13:33:55|27950.35
13:33:56|27950.36
13:33:57|27948.6
13:33:58|27948.6
13:33:58|27948.6
13:33:59|27948.59
13:34:00|27949.04
13:34:02|27949.04
13:34:03|27949.03
13:34:04|27949.54
13:34:05|27949.97
13:34:06|27948.28
13:34:06|27949.99
13:34:08|27949.99
13:34:09|27949.99
13:34:10|27949.98
13:34:11|27949.99
13:34:12|27950.41
13:34:13|27951.38
13:34:14|27953.68
13:34:15|27954.99
13:34:16|27958.13
13:34:17|27958.33
13:34:18|27958.33
13:34:19|27958.32
13:34:20|27958.33
13:34:21|27958.32
13:34:22|27953.59
13:34:22|27952.41
13:34:24|27950.07
13:34:25|27950.
13:34:26|27948.83
13:34:27|27945.39
13:34:28|27945.39
13:34:30|27940.
13:34:30|27935.98
13:34:32|27935.99
13:34:33|27935.98
13:34:33|27935.99
13:34:35|27939.4
13:34:36|27940.55
13:34:38|27942.09
13:34:38|27942.15
13:34:39|27942.15
13:34:41|27942.14
13:34:41|27942.15
13:34:42|27942.14
13:34:43|27942.15
13:34:44|27942.15
13:34:45|27942.15
13:34:47|27939.63
13:34:47|27940.05
13:34:48|27941.4
13:34:49|27941.39
13:34:50|27941.4
13:34:51|27941.39
13:34:52|27941.4
13:34:53|27941.4
13:34:54|27941.4
13:34:56|27941.4
13:34:56|27939.82
13:34:57|27937.62
13:34:59|27934.06
13:34:59|27931.22
13:35:00|27931.22
13:35:02|27931.22
13:35:02|27931.22
13:35:03|27931.22
13:35:05|27924.22
13:35:05|27924.23
13:35:07|27937.51
13:35:08|27937.32
13:35:09|27937.33
13:35:09|27937.33
13:35:11|27937.32
13:35:12|27937.32
13:35:13|27937.32
13:35:13|27935.95
13:35:15|27935.95
13:35:15|27935.95
13:35:17|27934.96
13:35:18|27934.97
13:35:18|27936.31
13:35:21|27936.35
13:35:22|27936.35
13:35:22|27936.35
13:35:24|27936.35
13:35:24|27936.34
13:35:26|27936.35
13:35:27|27935.13
13:35:27|27933.55
13:35:29|27933.54
13:35:31|27932.36
13:35:32|27931.89
13:35:33|27931.84
13:35:34|27931.84
13:35:35|27931.69
13:35:36|27931.68
13:35:37|27930.94
13:35:38|27931.55
13:35:40|27933.25
13:35:42|27934.56
13:35:42|27934.56
13:35:43|27934.56
13:35:44|27934.55
13:35:45|27934.55
13:35:46|27932.85
13:35:47|27932.86
13:35:48|27932.86
13:35:49|27932.86
13:35:50|27932.86
13:35:51|27932.86
13:35:52|27932.85
13:35:53|27932.85
13:35:54|27932.86
13:35:55|27929.85
13:35:56|27924.65
13:35:57|27924.64
13:35:58|27924.44
13:35:59|27922.31
13:36:00|27921.08
13:36:01|27921.09
13:36:02|27921.08
13:36:03|27921.08
13:36:04|27921.08
13:36:06|27921.08
13:36:06|27925.77
13:36:07|27925.89
13:36:09|27925.89
13:36:09|27924.33
13:36:10|27923.05
13:36:11|27923.05
13:36:12|27910.67
13:36:14|27910.68
13:36:15|27910.67
13:36:16|27908.7
13:36:17|27909.15
13:36:18|27909.36
13:36:19|27909.36
13:36:20|27909.37
13:36:21|27909.37
13:36:22|27909.37
13:36:23|27909.36
13:36:24|27909.37
13:36:25|27909.37
13:36:26|27909.36
13:36:27|27909.37
13:36:28|27910.65
13:36:29|27910.64
13:36:31|27910.65
13:36:32|27910.64
13:36:33|27910.64
13:36:34|27910.65
13:36:34|27910.64
13:36:36|27910.47
13:36:37|27910.48
13:36:38|27910.47
13:36:39|27910.47
13:36:39|27910.47
13:36:40|27910.48
13:36:42|27910.47
13:36:42|27910.47
13:36:43|27910.48
13:36:45|27910.48
13:36:45|27904.55
13:36:46|27904.31
13:36:47|27904.31
13:36:48|27904.31
13:36:50|27904.31
13:36:51|27904.32
13:36:52|27904.31
13:36:53|27900.
13:36:53|27900.
13:36:55|27898.93
13:36:55|27897.29
13:36:56|27897.29
13:36:58|27897.29
13:36:58|27897.3
13:36:59|27897.29
13:37:00|27894.04
13:37:02|27891.57
13:37:03|27891.57
13:37:03|27891.56
13:37:04|27891.57
13:37:06|27890.87
13:37:07|27890.88
13:37:08|27890.88
13:37:09|27890.88
13:37:10|27890.88
13:37:11|27890.86
13:37:12|27890.86
13:37:13|27890.85
13:37:14|27890.86
13:37:15|27890.85
13:37:16|27900.
13:37:17|27903.5
13:37:18|27903.52
13:37:19|27903.52
13:37:20|27903.53
13:37:21|27903.54
13:37:22|27903.54
13:37:23|27903.54
13:37:24|27903.53
13:37:25|27908.05
13:37:26|27909.34
13:37:27|27909.34
13:37:28|27909.34
13:37:29|27909.33
13:37:30|27909.34
13:37:32|27909.34
13:37:33|27909.33
13:37:34|27909.33
13:37:35|27909.34
13:37:36|27909.33
13:37:37|27909.33
13:37:38|27909.34
13:37:39|27909.33
13:37:40|27909.33
13:37:41|27909.33
13:37:42|27909.33
13:37:43|27909.33
13:37:44|27909.33
13:37:46|27912.48
13:37:46|27914.55
13:37:47|27914.55
13:37:48|27914.54
13:37:49|27914.54
13:37:50|27914.54
13:37:52|27914.54
13:37:52|27914.54
13:37:53|27915.45
13:37:54|27924.63
13:37:55|27925.16
13:37:56|27925.16
13:37:57|27925.15
13:37:58|27925.16
13:37:59|27926.05
13:38:00|27926.3
13:38:01|27926.29
13:38:02|27924.78
13:38:03|27923.93
13:38:04|27923.92
13:38:06|27923.93
13:38:06|27923.92
13:38:07|27923.54
13:38:08|27923.54
13:38:09|27923.54
13:38:10|27924.41
13:38:11|27924.4
13:38:13|27924.4
13:38:13|27924.4
13:38:14|27924.41
13:38:15|27924.4
13:38:16|27924.4
13:38:17|27924.4
13:38:18|27924.35
13:38:19|27923.54
13:38:20|27921.19
13:38:21|27921.18
13:38:22|27921.18
13:38:23|27921.19
13:38:24|27921.19
13:38:25|27921.18
13:38:26|27921.18
13:38:27|27921.19
13:38:28|27921.19
13:38:29|27921.18
13:38:31|27921.18
13:38:32|27921.18
13:38:33|27921.18
13:38:35|27921.18
13:38:35|27921.18
13:38:36|27921.18
13:38:38|27921.19
13:38:38|27921.19
13:38:39|27921.19
13:38:40|27921.19
13:38:42|27921.19
13:38:43|27919.06
13:38:44|27919.06
13:38:45|27919.07
13:38:45|27919.06
13:38:46|27919.06
13:38:47|27919.07
13:38:48|27919.06
13:38:50|27919.06
13:38:50|27919.28
13:38:51|27919.28
13:38:52|27919.39
13:38:53|27919.53
13:38:55|27921.
13:38:55|27921.
13:38:56|27921.19
13:38:57|27921.19
13:38:58|27921.18
13:38:59|27921.19
13:39:00|27921.18
13:39:02|27921.19
13:39:02|27921.19
13:39:03|27921.19
13:39:05|27925.43
13:39:06|27925.92
13:39:06|27925.91
13:39:08|27925.91
13:39:08|27925.91
13:39:09|27925.91
13:39:10|27925.92
13:39:12|27928.22
13:39:13|27932.09
13:39:14|27934.93
13:39:15|27939.57
13:39:15|27939.57
13:39:17|27939.58
13:39:18|27939.57
13:39:19|27939.58
13:39:20|27939.57
13:39:21|27939.58
13:39:22|27939.58
13:39:23|27935.88
13:39:24|27935.87
13:39:25|27935.3
13:39:26|27935.3
13:39:27|27938.01
13:39:28|27939.63
13:39:29|27942.14
13:39:30|27942.14
13:39:31|27942.15
13:39:32|27942.48
13:39:34|27943.54
13:39:34|27945.36
13:39:36|27946.3
13:39:37|27946.3
13:39:38|27946.3
13:39:39|27946.3
13:39:40|27946.3
13:39:41|27946.3
13:39:41|27946.31
13:39:43|27946.3
13:39:44|27946.3
13:39:45|27946.31
13:39:45|27946.3
13:39:47|27951.69
13:39:48|27953.38
13:39:49|27953.39
13:39:50|27954.25
13:39:51|27954.25
13:39:52|27954.26
13:39:53|27955.57
13:39:54|27958.58
13:39:55|27958.57
13:39:55|27962.62
13:39:57|27962.81
13:39:57|27962.81
13:39:59|27962.82
13:40:00|27962.83
13:40:01|27962.82
13:40:02|27964.27
13:40:03|27964.26
13:40:04|27961.49
13:40:05|27956.89
13:40:06|27956.89
13:40:07|27956.9
13:40:08|27956.9
13:40:09|27956.89
13:40:10|27956.89
13:40:11|27956.89
13:40:12|27956.89
13:40:13|27956.89
13:40:14|27956.9
13:40:15|27956.89
13:40:16|27956.89
13:40:17|27956.89
13:40:18|27954.69
13:40:19|27954.69
13:40:20|27954.69
13:40:21|27953.7
13:40:24|27947.02
13:40:24|27947.02
13:40:25|27947.02
13:40:26|27947.03
13:40:27|27947.03
13:40:28|27947.03
13:40:29|27947.02
13:40:30|27950.44
13:40:32|27951.82
13:40:32|27952.94
13:40:34|27952.94
13:40:35|27952.93
13:40:37|27952.93
13:40:38|27952.94
13:40:39|27953.43
13:40:40|27953.43
13:40:41|27953.44
13:40:42|27953.44
13:40:43|27953.44
13:40:44|27953.44
13:40:45|27953.43
13:40:46|27953.44
13:40:47|27953.44
13:40:48|27953.43
13:40:49|27953.43
13:40:50|27953.44
13:40:51|27953.44
13:40:52|27953.43
13:40:53|27946.04
13:40:54|27946.04
13:40:55|27945.1
13:40:56|27945.1
13:40:57|27945.09
13:40:58|27941.51
13:40:59|27941.49
13:41:00|27936.82
13:41:01|27936.83
13:41:02|27936.82
13:41:03|27930.71
13:41:04|27930.72
13:41:05|27930.71
13:41:06|27930.71
13:41:07|27930.71
13:41:08|27930.71
13:41:09|27932.64
13:41:10|27934.71
13:41:11|27934.7
13:41:12|27933.3
13:41:13|27932.09
13:41:15|27932.09
13:41:15|27932.08
13:41:16|27932.08
13:41:17|27932.08
13:41:18|27932.09
13:41:19|27932.09
13:41:20|27932.09
13:41:21|27928.9
13:41:22|27928.37
13:41:23|27928.36
13:41:24|27928.37
13:41:25|27928.37
13:41:26|27928.37
13:41:27|27928.37
13:41:28|27930.01
13:41:29|27930.01
13:41:30|27930.01
13:41:32|27930.01
13:41:32|27930.01
13:41:33|27932.09
13:41:35|27932.58
13:41:36|27935.33
13:41:37|27936.31
13:41:38|27936.64
13:41:39|27936.63
13:41:41|27936.72
13:41:41|27936.73
13:41:43|27937.13
13:41:43|27937.12
13:41:44|27937.12
13:41:45|27937.12
13:41:46|27939.02
13:41:48|27939.71
13:41:49|27939.82
13:41:50|27939.83
13:41:51|27939.82
13:41:52|27939.82
13:41:53|27937.03
13:41:54|27935.67
13:41:55|27935.67
13:41:56|27935.67
13:41:57|27935.67
13:41:58|27935.67
13:41:59|27935.68
13:42:00|27935.68
13:42:01|27935.67
13:42:02|27937.38
13:42:03|27937.37
13:42:04|27937.38
13:42:05|27937.38
13:42:06|27937.38
13:42:07|27937.38
13:42:08|27937.37
13:42:09|27937.38
13:42:10|27937.37
13:42:11|27939.38
13:42:12|27939.64
13:42:13|27940.
13:42:14|27940.
13:42:15|27940.
13:42:16|27940.
13:42:17|27940.
13:42:18|27940.
13:42:19|27940.
13:42:20|27939.99
13:42:21|27939.99
13:42:22|27939.99
13:42:23|27940.
13:42:24|27940.
13:42:25|27939.99
13:42:26|27939.18
13:42:27|27939.13
13:42:28|27938.54
13:42:29|27938.54
13:42:30|27938.54
13:42:31|27938.53
13:42:32|27938.54
13:42:33|27937.2
13:42:34|27936.65
13:42:35|27936.65
13:42:37|27936.54
13:42:37|27930.7
13:42:39|27930.7
13:42:40|27930.69
13:42:40|27930.7
13:42:41|27930.7
13:42:42|27922.84
13:42:43|27920.
13:42:44|27920.01
13:42:46|27920.01
13:42:47|27920.
13:42:48|27920.
13:42:48|27915.13
13:42:49|27915.13
13:42:51|27915.13
13:42:52|27915.13
13:42:53|27915.14
13:42:54|27915.14
13:42:55|27915.13
13:42:55|27915.14
13:42:57|27915.13
13:42:57|27915.13
13:42:58|27915.14
13:43:00|27915.14
13:43:01|27915.13
13:43:01|27907.81
13:43:02|27907.82
13:43:03|27907.81
13:43:05|27907.81
13:43:05|27907.81
13:43:07|27907.81
13:43:07|27907.76
13:43:09|27907.52
13:43:09|27907.37
13:43:11|27907.33
13:43:11|27901.69
13:43:13|27901.69
13:43:14|27901.69
13:43:15|27900.3
13:43:16|27900.25
13:43:17|27900.25
13:43:18|27900.25
13:43:19|27902.55
13:43:20|27907.64
13:43:21|27893.44
13:43:22|27892.94
13:43:22|27892.93
13:43:23|27894.81
13:43:25|27900.76
13:43:26|27901.
13:43:27|27901.
13:43:28|27901.06
13:43:28|27901.05
13:43:29|27901.06
13:43:31|27900.51
13:43:32|27896.13
13:43:32|27896.08
13:43:34|27895.63
13:43:34|27895.63
13:43:36|27895.63
13:43:37|27895.63
13:43:39|27895.63
13:43:40|27895.62
13:43:40|27895.63
13:43:42|27895.63
13:43:43|27895.62
13:43:44|27895.62
13:43:44|27895.62
13:43:46|27895.62
13:43:46|27895.63
13:43:48|27895.62
13:43:49|27895.62
13:43:50|27897.93
13:43:51|27898.53
13:43:52|27898.53
13:43:53|27899.6
13:43:54|27899.6
13:43:55|27900.2
13:43:56|27904.9
13:43:57|27905.28
13:43:58|27905.27
13:43:59|27909.27
13:44:00|27910.
13:44:01|27908.33
13:44:02|27907.41
13:44:03|27907.37
13:44:04|27907.37
13:44:05|27907.37
13:44:06|27907.07
13:44:07|27907.07
13:44:08|27907.07
13:44:10|27907.08
13:44:10|27907.08
13:44:11|27907.08
13:44:12|27907.08
13:44:13|27905.67
13:44:14|27907.98
13:44:15|27909.98
13:44:17|27909.98
13:44:17|27909.99
13:44:18|27909.99
13:44:19|27909.98
13:44:21|27909.98
13:44:21|27909.99
13:44:23|27907.26
13:44:23|27906.28
13:44:25|27906.25
13:44:26|27906.24
13:44:27|27906.24
13:44:28|27906.24
13:44:28|27906.25
13:44:30|27906.25
13:44:31|27906.25
13:44:31|27906.25
13:44:33|27906.25
13:44:34|27906.24
13:44:35|27906.24
13:44:36|27901.8
13:44:36|27901.81
13:44:38|27901.8
13:44:40|27900.92
13:44:41|27900.92
13:44:42|27900.76
13:44:43|27887.32
13:44:44|27887.33
13:44:45|27887.32
13:44:46|27887.32
13:44:47|27887.33
13:44:48|27887.33
13:44:49|27887.32
13:44:50|27887.33
13:44:51|27887.33
13:44:52|27888.68
13:44:53|27888.67
13:44:55|27889.8
13:44:55|27892.91
13:44:56|27893.67
13:44:57|27893.66
13:44:58|27899.55
13:45:00|27899.55
13:45:01|27899.55
13:45:02|27899.61
13:45:03|27899.62
13:45:04|27899.62
13:45:05|27899.61
13:45:06|27899.61
13:45:07|27899.62
13:45:08|27899.61
13:45:09|27899.62
13:45:10|27899.62
13:45:11|27899.61
13:45:12|27899.61
13:45:13|27899.61
13:45:14|27899.62
13:45:15|27899.61
13:45:16|27899.62
13:45:17|27899.62
13:45:18|27899.61
13:45:19|27899.61
13:45:20|27899.62
13:45:21|27899.62
13:45:22|27899.62
13:45:23|27899.61
13:45:24|27899.61
13:45:25|27899.62
13:45:26|27899.61
13:45:27|27899.62
13:45:28|27902.75
13:45:29|27903.27
13:45:30|27908.71
13:45:31|27908.72
13:45:32|27908.72
13:45:33|27908.72
13:45:34|27908.71
13:45:35|27908.72
13:45:36|27908.71
13:45:37|27908.71
13:45:38|27908.71
13:45:39|27908.72
13:45:41|27908.71
13:45:41|27908.72
13:45:42|27908.71
13:45:43|27908.82
13:45:45|27908.93
13:45:45|27908.92
13:45:46|27908.92
13:45:47|27908.92
13:45:49|27903.05
13:45:50|27903.06
13:45:50|27903.05
13:45:52|27903.05
13:45:52|27903.05
13:45:53|27903.05
13:45:55|27903.05
13:45:55|27903.05
13:45:56|27898.6
13:45:57|27895.98
13:45:59|27893.98
13:46:00|27893.99
13:46:00|27893.99
13:46:02|27893.98
13:46:03|27888.53
13:46:04|27888.52
13:46:04|27886.01
13:46:06|27881.81
13:46:06|27881.23
13:46:08|27880.98
13:46:09|27880.99
13:46:10|27882.59
13:46:11|27882.58
13:46:12|27882.59
13:46:12|27882.59
13:46:14|27882.59
13:46:15|27882.59
13:46:16|27882.58
13:46:17|27882.58
13:46:18|27882.01
13:46:19|27882.02
13:46:22|27882.
13:46:22|27874.54
13:46:24|27874.53
13:46:24|27874.54
13:46:26|27874.38
13:46:27|27871.22
13:46:28|27871.22
13:46:29|27871.21
13:46:30|27871.21
13:46:30|27871.21
13:46:32|27871.21
13:46:33|27871.7
13:46:33|27871.71
13:46:35|27871.71
13:46:36|27872.6
13:46:37|27875.25
13:46:38|27875.24
13:46:39|27875.24
13:46:41|27875.41
13:46:42|27877.88
13:46:42|27881.31
13:46:44|27882.05
13:46:45|27882.04
13:46:46|27882.06
13:46:47|27882.07
13:46:48|27882.07
13:46:49|27882.06
13:46:50|27882.06
13:46:51|27888.95
13:46:51|27889.16
13:46:53|27882.42
13:46:54|27882.32
13:46:55|27878.71
13:46:56|27878.7
13:46:57|27878.7
13:46:58|27878.71
13:47:00|27878.7
13:47:00|27878.71
13:47:01|27878.71
13:47:02|27878.7
13:47:03|27878.71
13:47:04|27881.09
13:47:05|27881.1
13:47:06|27881.1
13:47:07|27881.1
13:47:08|27881.09
13:47:09|27880.21
13:47:10|27880.22
13:47:11|27880.22
13:47:12|27880.22
13:47:13|27868.75
13:47:14|27868.75
13:47:15|27868.75
13:47:16|27868.75
13:47:18|27868.75
13:47:18|27866.1
13:47:19|27866.1
13:47:20|27865.32
13:47:21|27865.33
13:47:22|27865.32
13:47:23|27865.32
13:47:24|27865.33
13:47:25|27865.32
13:47:26|27865.32
13:47:27|27865.33
13:47:28|27869.55
13:47:29|27869.55
13:47:30|27869.54
13:47:31|27869.54
13:47:32|27869.55
13:47:33|27869.54
13:47:34|27869.55
13:47:35|27869.55
13:47:37|27869.54
13:47:37|27867.25
13:47:39|27867.25
13:47:39|27867.24
13:47:41|27867.24
13:47:42|27867.24
13:47:44|27867.24
13:47:45|27867.03
13:47:46|27867.03
13:47:47|27866.96
13:47:48|27866.96
13:47:49|27866.97
13:47:51|27866.96
13:47:51|27865.01
13:47:52|27865.
13:47:54|27865.
13:47:54|27865.
13:47:55|27865.
13:47:56|27865.
13:47:57|27865.01
13:47:58|27865.
13:47:59|27865.01
13:48:01|27865.01
13:48:02|27865.01
13:48:02|27865.
13:48:04|27872.35
13:48:04|27873.65
13:48:06|27873.66
13:48:07|27873.65
13:48:07|27873.66
13:48:09|27876.34
13:48:10|27884.64
13:48:10|27884.64
13:48:12|27884.63
13:48:13|27883.25
13:48:13|27883.25
13:48:14|27883.24
13:48:15|27883.25
13:48:16|27883.24
13:48:17|27883.22
13:48:18|27883.23
13:48:19|27883.22
13:48:20|27883.22
13:48:21|27883.22
13:48:23|27883.11
13:48:24|27883.06
13:48:24|27883.06
13:48:25|27883.06
13:48:26|27883.06
13:48:28|27880.44
13:48:29|27880.05
13:48:30|27880.06
13:48:31|27880.05
13:48:32|27879.12
13:48:33|27879.
13:48:34|27876.19
13:48:34|27875.71
13:48:36|27875.45
13:48:36|27875.45
13:48:37|27875.46
13:48:40|27875.46
13:48:40|27875.45
13:48:41|27875.45
13:48:43|27875.45
13:48:44|27875.46
13:48:45|27875.46
13:48:46|27875.45
13:48:47|27874.38
13:48:48|27874.09
13:48:49|27872.35
13:48:51|27872.36
13:48:51|27872.36
13:48:52|27872.35
13:48:53|27872.35
13:48:54|27872.35
13:48:55|27872.35
13:48:56|27872.35
13:48:57|27872.35
13:48:58|27872.35
13:48:59|27872.35
13:49:00|27872.35
13:49:02|27872.35
13:49:02|27872.36
13:49:04|27870.
13:49:05|27870.
13:49:06|27870.
13:49:07|27870.
13:49:08|27867.31
13:49:09|27867.32
13:49:10|27867.31
13:49:11|27867.31
13:49:11|27867.32
13:49:12|27867.3
13:49:14|27867.29
13:49:15|27867.3
13:49:16|27867.29
13:49:17|27867.29
13:49:18|27867.29
13:49:19|27867.3
13:49:20|27867.29
13:49:21|27867.3
13:49:21|27867.29
13:49:23|27867.29
13:49:24|27867.29
13:49:25|27867.29
13:49:26|27867.29
13:49:27|27867.29
13:49:28|27867.3
13:49:29|27867.29
13:49:30|27867.29
13:49:31|27867.04
13:49:31|27863.62
13:49:32|27863.62
13:49:33|27863.62
13:49:35|27863.62
13:49:36|27865.92
13:49:36|27865.92
13:49:38|27865.91
13:49:39|27865.92
13:49:40|27865.91
13:49:40|27865.92
13:49:42|27866.26
13:49:43|27866.57
13:49:45|27866.58
13:49:46|27866.58
13:49:47|27866.58
13:49:48|27866.63
13:49:49|27866.64
13:49:50|27866.63
13:49:51|27866.63
13:49:52|27866.64
13:49:54|27866.63
13:49:55|27866.63
13:49:56|27866.63
13:49:57|27866.64
13:49:58|27866.64
13:49:58|27866.64
13:49:59|27861.4
13:50:00|27861.32
13:50:02|27861.32
13:50:03|27861.32
13:50:04|27861.32
13:50:05|27860.03
13:50:06|27858.09
13:50:07|27858.09
13:50:08|27858.09
13:50:09|27858.09
13:50:10|27858.1
13:50:11|27858.09
13:50:12|27854.7
13:50:14|27854.7
13:50:14|27854.7
13:50:16|27854.69
13:50:17|27854.69
13:50:18|27854.7
13:50:18|27857.11
13:50:19|27857.97
13:50:20|27858.09
13:50:21|27863.59
13:50:23|27863.98
13:50:23|27863.99
13:50:24|27863.98
13:50:25|27863.98
13:50:26|27864.56
13:50:27|27864.56
13:50:28|27864.57
13:50:29|27864.56
13:50:30|27864.88
13:50:31|27864.9
13:50:32|27864.9
13:50:34|27864.9
13:50:34|27864.9
13:50:35|27863.18
13:50:36|27863.08
13:50:37|27858.85
13:50:39|27858.33
13:50:40|27856.01
13:50:40|27857.24
13:50:41|27856.06
13:50:42|27856.06
13:50:44|27856.06
13:50:46|27856.07
13:50:46|27856.06
13:50:48|27856.07
13:50:49|27856.06
13:50:50|27856.06
13:50:51|27856.06
13:50:52|27856.07
13:50:53|27856.06
13:50:54|27856.06
13:50:55|27859.68
13:50:56|27859.8
13:50:57|27860.3
13:50:58|27860.37
13:50:59|27860.36
13:51:00|27860.36
13:51:02|27861.53
13:51:02|27861.53
13:51:03|27860.47
13:51:04|27856.06
13:51:06|27856.07
13:51:06|27856.06
13:51:07|27856.07
13:51:08|27856.06
13:51:09|27856.06
13:51:10|27856.07
13:51:11|27856.07
13:51:12|27856.06
13:51:13|27856.06
13:51:14|27856.06
13:51:15|27856.06
13:51:16|27856.06
13:51:17|27856.06
13:51:18|27856.07
13:51:20|27856.06
13:51:21|27856.06
13:51:22|27856.06
13:51:23|27856.06
13:51:24|27856.06
13:51:24|27856.06
13:51:26|27856.06
13:51:26|27856.06
13:51:28|27856.06
13:51:29|27856.06
13:51:30|27856.06
13:51:31|27856.07
13:51:32|27856.06
13:51:33|27850.
13:51:34|27845.42
13:51:35|27834.7
13:51:35|27831.66
13:51:37|27831.66
13:51:38|27828.53
13:51:39|27831.68
13:51:39|27832.6
13:51:41|27832.6
13:51:42|27832.6
13:51:43|27834.31
13:51:43|27834.37
13:51:45|27834.38
13:51:47|27834.37
13:51:48|27834.36
13:51:49|27838.08
13:51:50|27839.99
13:51:51|27839.99
13:51:52|27839.99
13:51:53|27840.02
13:51:54|27840.07
13:51:54|27840.07
13:51:56|27840.08
13:51:57|27840.07
13:51:58|27841.41
13:51:59|27841.48
13:52:00|27841.48
13:52:01|27847.98
13:52:02|27847.98
13:52:03|27847.99
13:52:04|27847.99
13:52:05|27847.98
13:52:06|27847.98
13:52:07|27848.59
13:52:08|27849.53
13:52:09|27849.53
13:52:10|27849.54
13:52:11|27849.54
13:52:12|27847.98
13:52:13|27847.98
13:52:14|27840.8
13:52:15|27840.07
13:52:16|27840.04
13:52:17|27840.02
13:52:18|27840.03
13:52:19|27840.02
13:52:20|27842.75
13:52:21|27842.76
13:52:22|27842.75
13:52:23|27842.76
13:52:24|27842.75
13:52:25|27844.79
13:52:26|27844.79
13:52:27|27847.23
13:52:28|27847.42
13:52:29|27851.66
13:52:30|27849.2
13:52:31|27848.33
13:52:33|27847.41
13:52:34|27847.41
13:52:34|27846.93
13:52:35|27845.01
13:52:36|27841.79
13:52:37|27843.23
13:52:38|27844.97
13:52:40|27844.97
13:52:40|27841.04
13:52:41|27841.04
13:52:42|27840.82
13:52:43|27840.78
13:52:45|27840.18
13:52:46|27840.02
13:52:47|27840.03
13:52:48|27840.03
13:52:49|27840.02
13:52:51|27840.03
13:52:52|27840.02
13:52:52|27840.02
13:52:54|27840.02
13:52:55|27840.02
13:52:55|27840.03
13:52:57|27840.03
13:52:58|27840.03
13:52:58|27840.02
13:53:00|27840.03
13:53:01|27843.36
13:53:02|27843.36
13:53:03|27842.89
13:53:03|27842.62
13:53:05|27842.47
13:53:06|27842.47
13:53:06|27842.48
13:53:08|27842.47
13:53:09|27842.47
13:53:10|27842.47
13:53:11|27842.48
13:53:12|27842.47
13:53:13|27842.47
13:53:14|27842.48
13:53:15|27842.47
13:53:16|27842.48
13:53:17|27842.48
13:53:18|27842.47
13:53:19|27842.48
13:53:20|27842.47
13:53:22|27842.48
13:53:22|27842.48
13:53:23|27835.05
13:53:25|27834.13
13:53:25|27833.57
13:53:26|27833.56
13:53:28|27833.44
13:53:29|27833.32
13:53:29|27833.31
13:53:30|27833.31
13:53:31|27833.32
13:53:32|27833.32
13:53:33|27823.45
13:53:34|27822.79
13:53:36|27822.78
13:53:36|27818.81
13:53:38|27818.45
13:53:38|27818.39
13:53:39|27822.79
13:53:40|27822.79
13:53:42|27822.78
13:53:43|27822.79
13:53:43|27822.79
13:53:44|27822.78
13:53:45|27822.79
13:53:47|27820.37
13:53:48|27820.14
13:53:49|27820.13
13:53:50|27821.18
13:53:52|27821.18
13:53:53|27816.9
13:53:54|27816.91
13:53:55|27816.01
13:53:56|27816.01
13:53:57|27816.01
13:53:58|27816.
13:53:59|27810.13
13:54:00|27809.91
13:54:01|27806.71
13:54:02|27806.71
13:54:03|27809.99
13:54:05|27806.7
13:54:05|27806.7
13:54:06|27806.49
13:54:07|27806.48
13:54:08|27805.72
13:54:09|27803.42
13:54:10|27800.25
13:54:11|27785.23
13:54:12|27780.8
13:54:13|27772.64
13:54:14|27774.26
13:54:15|27774.26
13:54:16|27766.
13:54:17|27762.36
13:54:18|27766.59
13:54:19|27776.88
13:54:20|27772.83
13:54:21|27766.32
13:54:22|27766.33
13:54:23|27761.48
13:54:24|27761.47
13:54:25|27759.45
13:54:26|27759.7
13:54:27|27761.74
13:54:28|27766.58
13:54:29|27769.71
13:54:31|27770.39
13:54:31|27765.24
13:54:32|27765.23
13:54:34|27764.29
13:54:35|27760.61
13:54:36|27758.
13:54:37|27767.68
13:54:38|27772.18
13:54:39|27776.09
13:54:40|27776.04
13:54:41|27776.04
13:54:42|27776.03
13:54:43|27775.19
13:54:43|27777.75
13:54:45|27780.69
13:54:46|27785.19
13:54:47|27785.2
13:54:48|27788.99
13:54:49|27788.99
13:54:50|27788.99
13:54:52|27786.23
13:54:52|27789.03
13:54:53|27789.09
13:54:55|27789.09
13:54:55|27789.09
13:54:57|27789.08
13:54:58|27789.09
13:54:59|27790.78
13:55:00|27790.78
13:55:01|27790.79
13:55:02|27790.78
13:55:03|27790.79
13:55:04|27790.78
13:55:05|27795.15
13:55:06|27795.14
13:55:07|27786.66
13:55:08|27780.71
13:55:09|27780.71
13:55:10|27780.59
13:55:11|27780.6
13:55:12|27784.32
13:55:13|27780.95
13:55:14|27778.57
13:55:15|27775.19
13:55:16|27770.01
13:55:17|27770.01
13:55:18|27770.01
13:55:19|27773.12
13:55:20|27772.
13:55:21|27770.08
13:55:22|27769.01
13:55:23|27772.63
13:55:24|27773.
13:55:25|27772.99
13:55:26|27771.62
13:55:27|27771.62
13:55:28|27772.98
13:55:29|27773.
13:55:30|27766.64
13:55:31|27769.33
13:55:32|27772.76
13:55:33|27772.76
13:55:34|27772.76
13:55:35|27772.76
13:55:36|27772.75
13:55:38|27774.5
13:55:38|27778.58
13:55:39|27780.93
13:55:40|27781.01
13:55:41|27781.
13:55:42|27778.27
13:55:43|27778.28
13:55:44|27778.27
13:55:46|27780.68
13:55:46|27781.
13:55:47|27781.01
13:55:49|27781.
13:55:51|27782.48
13:55:52|27786.47
13:55:53|27786.46
13:55:54|27784.8
13:55:55|27784.17
13:55:56|27784.18
13:55:57|27783.48
13:55:58|27783.49
13:55:59|27783.49
13:56:00|27783.49
13:56:01|27783.99
13:56:02|27784.16
13:56:04|27778.11
13:56:04|27776.86
13:56:06|27781.26
13:56:07|27780.59
13:56:08|27780.59
13:56:08|27780.59
13:56:09|27780.58
13:56:11|27788.06
13:56:11|27788.26
13:56:12|27794.29
13:56:13|27794.48
13:56:15|27793.43
13:56:15|27789.24
13:56:17|27789.24
13:56:17|27789.25
13:56:19|27794.48
13:56:19|27794.49
13:56:21|27797.3
13:56:21|27798.62
13:56:22|27800.
13:56:23|27800.
13:56:25|27792.66
13:56:27|27792.37
13:56:28|27792.37
13:56:29|27795.79
13:56:30|27794.65
13:56:31|27793.18
13:56:32|27793.14
13:56:33|27792.16
13:56:34|27792.16
13:56:35|27792.15
13:56:36|27790.
13:56:37|27789.76
13:56:38|27789.77
13:56:39|27790.09
13:56:40|27790.71
13:56:41|27790.72
13:56:42|27791.71
13:56:43|27792.37
13:56:44|27790.37
13:56:45|27790.37
13:56:46|27789.76
13:56:47|27784.18
13:56:48|27783.67
13:56:49|27786.36
13:56:50|27786.37
13:56:52|27786.37
13:56:53|27786.37
13:56:54|27786.37
13:56:55|27786.37
13:56:56|27789.22
13:56:57|27790.15
13:56:58|27790.15
13:56:59|27790.72
13:57:00|27790.71
13:57:01|27796.92
13:57:02|27797.3
13:57:03|27798.43
13:57:04|27800.58
13:57:05|27794.76
13:57:06|27795.89
13:57:07|27799.44
13:57:08|27796.
13:57:09|27795.99
13:57:10|27790.11
13:57:11|27787.38
13:57:12|27787.38
13:57:13|27791.74
13:57:14|27791.75
13:57:16|27793.11
13:57:17|27793.12
13:57:18|27793.12
13:57:18|27797.7
13:57:19|27797.7
13:57:20|27797.7
13:57:22|27797.7
13:57:22|27797.71
13:57:23|27797.7
13:57:24|27797.7
13:57:25|27797.7
13:57:26|27797.71
13:57:27|27797.7
13:57:28|27800.
13:57:29|27799.99
13:57:30|27799.99
13:57:31|27799.99
13:57:33|27800.
13:57:34|27802.66
13:57:34|27802.65
13:57:35|27802.65
13:57:37|27802.65
13:57:38|27802.68
13:57:39|27805.44
13:57:39|27805.45
13:57:41|27809.8
13:57:41|27809.81
13:57:43|27807.45
13:57:44|27807.23
13:57:45|27809.81
13:57:45|27809.99
13:57:46|27811.81
13:57:48|27810.14
13:57:48|27797.36
13:57:50|27797.35
13:57:51|27798.2
13:57:52|27803.61
13:57:53|27803.6
13:57:54|27803.61
13:57:56|27802.78
13:57:57|27802.77
13:57:57|27800.18
13:58:00|27800.
13:58:01|27798.56
13:58:02|27802.77
13:58:03|27804.73
13:58:04|27804.72
13:58:05|27804.72
13:58:06|27804.72
13:58:07|27804.72
13:58:08|27804.73
13:58:09|27806.98
13:58:10|27804.73
13:58:11|27804.74
13:58:12|27806.99
13:58:13|27806.99
13:58:14|27807.
13:58:15|27807.
13:58:16|27809.14
13:58:17|27809.14
13:58:18|27809.15
13:58:19|27809.14
13:58:20|27809.14
13:58:21|27809.68
13:58:22|27810.02
13:58:23|27816.04
13:58:24|27816.66
13:58:25|27816.9
13:58:26|27816.89
13:58:27|27816.9
13:58:28|27816.9
13:58:29|27817.65
13:58:30|27817.66
13:58:31|27817.66
13:58:32|27817.67
13:58:33|27817.66
13:58:34|27817.66
13:58:35|27818.31
13:58:36|27818.32
13:58:37|27821.25
13:58:38|27821.25
13:58:39|27821.25
13:58:40|27821.25
13:58:41|27822.03
13:58:42|27823.09
13:58:43|27823.08
13:58:44|27823.26
13:58:45|27823.27
13:58:46|27823.26
13:58:47|27825.83
13:58:48|27826.15
13:58:49|27826.14
13:58:50|27826.22
13:58:51|27826.22
13:58:53|27826.22
13:58:54|27826.22
13:58:55|27826.22
13:58:55|27826.22
13:58:57|27826.23
13:58:58|27826.22
13:58:58|27826.22
13:59:00|27826.23
13:59:01|27826.23
13:59:02|27826.22
13:59:02|27826.22
13:59:03|27826.22
13:59:04|27826.23
13:59:05|27826.22
13:59:07|27826.22
13:59:08|27826.23
13:59:09|27822.58
13:59:10|27821.35
13:59:11|27819.37
13:59:12|27819.36
13:59:13|27818.62
13:59:14|27818.63
13:59:15|27818.99
13:59:16|27820.02
13:59:17|27820.01
13:59:18|27820.02
13:59:19|27818.64
13:59:20|27811.15
13:59:21|27811.15
13:59:22|27811.06
13:59:23|27811.03
13:59:24|27810.95
13:59:25|27810.95
13:59:27|27810.51
13:59:27|27810.51
13:59:28|27810.52
13:59:29|27810.
13:59:30|27807.79
13:59:31|27807.79
13:59:33|27807.79
13:59:33|27807.21
13:59:34|27806.53
13:59:35|27805.21
13:59:36|27803.03
13:59:37|27802.64
13:59:39|27802.63
13:59:39|27802.63
13:59:40|27802.61
13:59:41|27802.35
13:59:42|27801.64
13:59:43|27801.64
13:59:45|27801.64
13:59:45|27801.64
13:59:46|27801.64
13:59:47|27801.64
13:59:48|27801.64
13:59:49|27801.64
13:59:50|27801.64
13:59:51|27801.64
13:59:53|27801.64
13:59:53|27801.64
13:59:55|27800.02
13:59:57|27800.01
13:59:57|27800.02
13:59:59|27800.01
13:59:59|27800.01
14:00:01|27800.01
14:00:01|27790.54
14:00:02|27794.58
14:00:04|27795.39
14:00:05|27798.02
14:00:06|27794.71
14:00:07|27794.71
14:00:08|27795.86
14:00:09|27797.84
14:00:10|27797.85
14:00:11|27797.84
14:00:12|27797.84
14:00:13|27797.84
14:00:14|27797.84
14:00:15|27794.93
14:00:16|27793.19
14:00:17|27787.38
14:00:18|27782.86
14:00:19|27782.87
14:00:20|27782.87
14:00:21|27787.9
14:00:22|27782.09
14:00:23|27782.08
14:00:24|27782.08
14:00:26|27782.09
14:00:26|27782.09
14:00:27|27782.08
14:00:28|27787.58
14:00:29|27787.57
14:00:30|27786.39
14:00:31|27786.18
14:00:32|27784.67
14:00:33|27784.06
14:00:34|27784.05
14:00:35|27784.06
14:00:36|27784.05
14:00:37|27784.05
14:00:38|27784.06
14:00:39|27784.02
14:00:40|27784.02
14:00:41|27780.01
14:00:42|27780.01
14:00:43|27777.
14:00:44|27777.
14:00:45|27777.
14:00:46|27778.2
14:00:47|27779.5
14:00:48|27779.51
14:00:49|27779.5
14:00:50|27779.5
14:00:51|27779.13
14:00:52|27778.68
14:00:54|27778.68
14:00:55|27778.68
14:00:56|27767.68
14:00:57|27767.68
14:00:58|27767.68
14:01:00|27760.02
14:01:00|27760.02
14:01:01|27752.35
14:01:03|27756.43
14:01:03|27751.
14:01:04|27766.9
14:01:06|27769.19
14:01:07|27766.31
14:01:08|27765.18
14:01:09|27765.19
14:01:09|27760.37
14:01:10|27755.34
14:01:11|27755.33
14:01:12|27759.89
14:01:14|27759.9
14:01:14|27761.27
14:01:16|27761.28
14:01:17|27761.28
14:01:18|27764.73
14:01:19|27763.29
14:01:20|27762.25
14:01:20|27762.26
14:01:21|27761.05
14:01:22|27760.18
14:01:23|27760.
14:01:25|27767.07
14:01:25|27769.75
14:01:26|27769.75
14:01:27|27772.41
14:01:29|27772.41
14:01:29|27772.42
14:01:31|27772.42
14:01:32|27768.58
14:01:32|27768.58
14:01:34|27768.57
14:01:34|27768.58
14:01:36|27766.83
14:01:37|27765.22
14:01:37|27765.22
14:01:38|27765.22
14:01:40|27761.06
14:01:41|27761.33
14:01:42|27761.06
14:01:43|27761.06
14:01:44|27761.06
14:01:45|27762.54
14:01:46|27762.54
14:01:47|27762.55
14:01:48|27764.68
14:01:48|27765.88
14:01:50|27765.96
14:01:50|27769.4
14:01:52|27769.39
14:01:53|27769.39
14:01:54|27767.36
14:01:56|27767.35
14:01:57|27761.64
14:01:58|27761.33
14:01:59|27760.04
14:02:00|27760.04
14:02:01|27760.04
14:02:02|27760.05
14:02:03|27760.04
14:02:04|27760.05
14:02:05|27760.04
14:02:07|27758.37
14:02:07|27758.59
14:02:09|27758.59
14:02:09|27758.35
14:02:10|27755.31
14:02:11|27755.04
14:02:12|27755.04
14:02:13|27755.04
14:02:14|27755.04
14:02:15|27757.13
14:02:16|27761.34
14:02:17|27761.33
14:02:18|27761.34
14:02:19|27762.51
14:02:20|27762.51
14:02:21|27767.35
14:02:22|27768.53
14:02:23|27770.57
14:02:25|27770.57
14:02:25|27769.78
14:02:26|27767.99
14:02:28|27767.98
14:02:28|27767.98
14:02:30|27767.67
14:02:30|27767.49
14:02:31|27767.5
14:02:33|27758.85
14:02:34|27758.85
14:02:34|27758.86
14:02:35|27758.86
14:02:37|27762.47
14:02:38|27762.75
14:02:39|27762.75
14:02:39|27766.54
14:02:41|27766.54
14:02:42|27772.29
14:02:43|27772.29
14:02:44|27772.28
14:02:45|27772.29
14:02:46|27772.29
14:02:47|27772.28
14:02:49|27779.5
14:02:49|27783.3
14:02:50|27784.05
14:02:51|27784.05
14:02:52|27779.5
14:02:53|27779.49
14:02:55|27779.49
14:02:56|27779.5
14:02:57|27779.49
14:02:59|27779.49
14:03:00|27779.49
14:03:01|27779.19
14:03:02|27775.83
14:03:03|27775.83
14:03:05|27775.83
14:03:06|27775.84
14:03:06|27775.83
14:03:07|27775.83
14:03:09|27775.84
14:03:10|27775.83
14:03:10|27775.83
14:03:11|27775.84
14:03:12|27775.84
14:03:13|27775.83
14:03:14|27775.84
14:03:16|27775.83
14:03:17|27775.83
14:03:18|27779.5
14:03:19|27779.49
14:03:20|27778.9
14:03:21|27778.9
14:03:21|27778.9
14:03:22|27778.89
14:03:24|27778.9
14:03:25|27781.28
14:03:25|27783.58
14:03:27|27787.54
14:03:27|27789.99
14:03:29|27789.99
14:03:30|27790.
14:03:31|27789.99
14:03:32|27789.99
14:03:34|27789.99
14:03:34|27789.99
14:03:35|27792.
14:03:36|27792.
14:03:37|27794.64
14:03:38|27795.87
14:03:39|27795.86
14:03:40|27796.91
14:03:41|27796.94
14:03:42|27796.93
14:03:44|27796.94
14:03:44|27796.94
14:03:45|27796.93
14:03:46|27796.93
14:03:47|27796.68
14:03:48|27796.67
14:03:49|27796.68
14:03:50|27796.68
14:03:51|27796.93
14:03:52|27796.94
14:03:53|27798.32
14:03:54|27799.99
14:03:55|27800.
14:03:57|27800.
14:03:58|27800.
14:03:59|27799.99
14:04:01|27798.31
14:04:01|27798.31
14:04:02|27798.31
14:04:04|27798.32
14:04:05|27796.94
14:04:05|27796.94
14:04:07|27796.94
14:04:08|27796.93
14:04:09|27796.94
14:04:10|27796.57
14:04:11|27795.
14:04:12|27795.
14:04:13|27795.
14:04:14|27795.
14:04:15|27795.01
14:04:16|27795.
14:04:17|27788.25
14:04:18|27787.45
14:04:19|27787.44
14:04:20|27786.88
14:04:21|27786.07
14:04:22|27786.05
14:04:23|27786.06
14:04:24|27786.05
14:04:25|27786.05
14:04:26|27786.06
14:04:27|27786.06
14:04:28|27786.06
14:04:28|27786.05
14:04:30|27786.06
14:04:31|27786.05
14:04:32|27786.06
14:04:33|27786.05
14:04:34|27786.05
14:04:35|27786.05
14:04:36|27786.05
14:04:37|27786.05
14:04:38|27786.59
14:04:39|27786.58
14:04:40|27786.59
14:04:41|27786.59
14:04:42|27786.59
14:04:43|27786.59
14:04:44|27786.58
14:04:45|27786.58
14:04:46|27786.59
14:04:47|27786.58
14:04:48|27786.59
14:04:49|27786.59
14:04:50|27786.59
14:04:51|27786.59
14:04:52|27786.18
14:04:54|27786.07
14:04:54|27786.07
14:04:55|27786.07
14:04:56|27786.07
14:04:58|27786.07
14:04:59|27786.06
14:05:00|27786.07
14:05:01|27786.07
14:05:01|27786.
14:05:03|27786.
14:05:04|27786.01
14:05:05|27785.14
14:05:06|27789.09
14:05:08|27789.81
14:05:08|27789.81
14:05:09|27789.81
14:05:10|27798.64
14:05:11|27798.64
14:05:12|27798.64
14:05:13|27797.26
14:05:14|27797.27
14:05:15|27797.27
14:05:16|27800.18
14:05:17|27800.25
14:05:18|27800.24
14:05:19|27801.23
14:05:20|27801.22
14:05:21|27801.23
14:05:22|27801.22
14:05:23|27795.34
14:05:24|27797.03
14:05:25|27797.03
14:05:26|27797.02
14:05:27|27797.02
14:05:28|27797.03
14:05:29|27797.02
14:05:30|27797.02
14:05:31|27797.02
14:05:32|27797.02
14:05:33|27797.03
14:05:34|27797.02
14:05:35|27797.02
14:05:36|27797.03
14:05:38|27797.02
14:05:38|27797.02
14:05:39|27799.8
14:05:40|27800.25
14:05:41|27800.53
14:05:42|27800.53
14:05:43|27800.53
14:05:44|27800.53
14:05:46|27800.52
14:05:47|27800.53
14:05:47|27805.92
14:05:48|27805.93
14:05:49|27805.93
14:05:50|27805.92
14:05:51|27805.93
14:05:52|27805.93
14:05:54|27805.92
14:05:55|27806.82
14:05:56|27808.15
14:05:57|27808.15
14:05:58|27808.16
14:05:59|27808.15
14:06:01|27808.16
14:06:01|27814.36
14:06:03|27817.38
14:06:04|27817.42
14:06:05|27817.41
14:06:06|27817.42
14:06:07|27817.41
14:06:08|27817.41
14:06:09|27818.33
14:06:10|27818.32
14:06:11|27818.32
14:06:12|27818.33
14:06:13|27819.31
14:06:14|27819.31
14:06:15|27819.3
14:06:16|27819.31
14:06:17|27820.
14:06:18|27819.99
14:06:19|27820.
14:06:20|27819.99
14:06:21|27819.99
14:06:22|27820.05
14:06:23|27823.96
14:06:24|27823.96
14:06:25|27825.35
14:06:26|27825.35
14:06:27|27825.36
14:06:28|27825.36
14:06:29|27827.51
14:06:30|27827.5
14:06:31|27827.51
14:06:32|27827.51
14:06:33|27827.51
14:06:34|27827.51
14:06:35|27827.51
14:06:36|27827.75
14:06:37|27827.74
14:06:38|27827.75
14:06:39|27828.89
14:06:40|27828.89
14:06:41|27828.89
14:06:42|27830.
14:06:43|27830.3
14:06:44|27845.92
14:06:45|27845.91
14:06:46|27841.66
14:06:47|27841.65
14:06:48|27841.65
14:06:49|27841.66
14:06:50|27841.78
14:06:51|27845.91
14:06:52|27845.92
14:06:53|27849.76
14:06:54|27852.83
14:06:55|27852.84
14:06:56|27852.84
14:06:57|27852.84
14:06:58|27852.84
14:06:59|27852.84
14:07:01|27858.09
14:07:02|27858.09
14:07:03|27857.78
14:07:03|27857.78
14:07:04|27857.77
14:07:06|27860.61
14:07:07|27860.61
14:07:08|27860.72
14:07:09|27864.9
14:07:09|27865.
14:07:10|27864.99
14:07:12|27864.99
14:07:12|27864.66
14:07:14|27863.61
14:07:14|27858.84
14:07:16|27858.84
14:07:16|27856.05
14:07:18|27851.97
14:07:20|27848.53
14:07:20|27841.64
14:07:22|27841.64
14:07:23|27841.64
14:07:24|27841.64
14:07:24|27838.76
14:07:26|27833.42
14:07:26|27833.42
14:07:27|27833.42
14:07:28|27835.84
14:07:29|27835.85
14:07:30|27835.86
14:07:32|27835.86
14:07:32|27835.85
14:07:34|27835.86
14:07:35|27835.85
14:07:35|27835.85
14:07:37|27835.85
14:07:38|27835.85
14:07:38|27835.86
14:07:40|27835.85
14:07:41|27835.86
14:07:42|27835.85
14:07:43|27835.85
14:07:44|27835.85
14:07:45|27835.85
14:07:46|27835.85
14:07:46|27835.85
14:07:48|27835.85
14:07:49|27835.85
14:07:49|27835.85
14:07:51|27835.85
14:07:52|27835.85
14:07:53|27835.86
14:07:54|27835.85
14:07:55|27835.85
14:07:55|27835.86
14:07:57|27835.85
14:07:58|27835.85
14:07:59|27835.85
14:08:00|27835.85
14:08:01|27833.59
14:08:02|27830.19
14:08:04|27828.32
14:08:04|27828.32
14:08:05|27828.32
14:08:06|27827.
14:08:07|27825.21
14:08:08|27825.2
14:08:10|27825.2
14:08:10|27825.2
14:08:11|27825.21
14:08:12|27825.21
14:08:14|27825.2
14:08:15|27825.2
14:08:16|27825.16
14:08:17|27825.17
14:08:18|27825.16
14:08:19|27825.16
14:08:19|27825.7
14:08:21|27826.55
14:08:22|27826.55
14:08:23|27826.55
14:08:23|27826.96
14:08:24|27825.62
14:08:25|27825.66
14:08:27|27825.65
14:08:28|27825.66
14:08:28|27825.65
14:08:30|27825.66
14:08:31|27825.66
14:08:32|27825.65
14:08:33|27825.66
14:08:33|27825.65
14:08:35|27825.66
14:08:35|27825.65
14:08:36|27825.65
14:08:37|27825.66
14:08:38|27825.66
14:08:39|27825.66
14:08:40|27825.65
14:08:42|27825.66
14:08:43|27825.65
14:08:44|27825.65
14:08:44|27825.65
14:08:45|27825.65
14:08:46|27825.65
14:08:48|27825.66
14:08:48|27825.65
14:08:49|27825.66
14:08:50|27825.66
14:08:51|27825.65
14:08:52|27825.65
14:08:53|27825.65
14:08:54|27825.65
14:08:55|27825.65
14:08:56|27825.65
14:08:58|27825.66
14:08:58|27825.65
14:08:59|27825.65
14:09:00|27825.65
14:09:02|27825.65
14:09:03|27825.65
14:09:04|27825.66
14:09:05|27827.05
14:09:06|27827.04
14:09:07|27827.04
14:09:08|27827.04
14:09:09|27827.05
14:09:10|27827.04
14:09:11|27827.04
14:09:12|27827.05
14:09:13|27827.04
14:09:14|27827.04
14:09:15|27827.04
14:09:16|27827.04
14:09:17|27827.05
14:09:18|27827.05
14:09:19|27827.04
14:09:20|27827.04
14:09:21|27827.47
14:09:22|27827.46
14:09:23|27831.05
14:09:24|27839.87
14:09:25|27848.99
14:09:26|27849.
14:09:27|27848.99
14:09:28|27848.79
14:09:29|27850.99
14:09:30|27851.
14:09:31|27850.99
14:09:32|27851.
14:09:33|27850.99
14:09:34|27850.75
14:09:35|27850.99
14:09:36|27850.99
14:09:37|27850.35
14:09:38|27850.34
14:09:39|27850.34
14:09:40|27850.34
14:09:41|27850.35
14:09:42|27850.34
14:09:43|27850.35
14:09:44|27850.34
14:09:45|27850.35
14:09:46|27850.34
14:09:47|27850.34
14:09:48|27850.34
14:09:49|27850.34
14:09:50|27854.45
14:09:51|27860.4
14:09:52|27860.4
14:09:53|27860.4
14:09:54|27860.4
14:09:55|27860.4
14:09:56|27860.41
14:09:57|27860.41
14:09:58|27860.42
14:09:59|27860.42
14:10:00|27858.2
14:10:01|27858.21
14:10:03|27856.92
14:10:04|27860.65
14:10:06|27861.42
14:10:06|27861.41
14:10:07|27861.41
14:10:11|27861.41
14:10:12|27855.57
14:10:13|27855.58
14:10:14|27852.21
14:10:15|27852.07
14:10:16|27852.05
14:10:17|27850.99
14:10:18|27851.
14:10:19|27856.47
14:10:20|27856.47
14:10:21|27857.99
14:10:22|27857.98
14:10:23|27857.98
14:10:24|27857.98
14:10:26|27851.
14:10:26|27851.
14:10:27|27852.44
14:10:28|27852.45
14:10:29|27852.45
14:10:30|27852.44
14:10:31|27852.45
14:10:32|27851.05
14:10:33|27851.01
14:10:34|27851.
14:10:35|27850.43
14:10:36|27850.3
14:10:37|27850.31
14:10:38|27844.97
14:10:39|27844.98
14:10:40|27844.98
14:10:41|27844.97
14:10:42|27844.98
14:10:43|27844.98
14:10:44|27844.98
14:10:45|27844.98
14:10:46|27844.99
14:10:47|27844.98
14:10:48|27844.98
14:10:49|27844.98
14:10:50|27844.99
14:10:51|27844.98
14:10:52|27844.99
14:10:53|27844.98
14:10:54|27842.13
14:10:55|27836.62
14:10:56|27836.62
14:10:58|27836.62
14:10:58|27836.62
14:10:59|27831.71
14:11:00|27831.72
14:11:01|27831.71
14:11:02|27834.28
14:11:04|27834.3
14:11:05|27834.29
14:11:05|27835.13
14:11:07|27837.99
14:11:08|27837.99
14:11:09|27837.99
14:11:11|27834.17
14:11:12|27831.55
14:11:13|27831.56
14:11:14|27831.33
14:11:15|27831.33
14:11:16|27831.29
14:11:16|27831.29
14:11:17|27828.89
14:11:19|27828.88
14:11:20|27828.88
14:11:21|27828.88
14:11:21|27828.88
14:11:23|27828.88
14:11:23|27828.88
14:11:25|27828.88
14:11:26|27828.89
14:11:27|27828.88
14:11:28|27828.88
14:11:29|27828.89
14:11:30|27828.88
14:11:30|27828.88
14:11:32|27828.88
14:11:32|27828.89
14:11:34|27828.88
14:11:35|27828.88
14:11:36|27828.89
14:11:37|27828.88
14:11:38|27828.88
14:11:39|27828.88
14:11:40|27828.88
14:11:41|27828.89
14:11:42|27830.6
14:11:43|27830.6
14:11:44|27830.6
14:11:45|27830.6
14:11:46|27830.6
14:11:47|27830.6
14:11:48|27830.6
14:11:49|27830.6
14:11:50|27830.6
14:11:51|27830.61
14:11:52|27830.6
14:11:53|27830.6
14:11:54|27828.88
14:11:55|27828.89
14:11:56|27828.89
14:11:57|27828.88
14:11:58|27828.88
14:11:59|27828.89
14:12:00|27828.88
14:12:01|27828.89
14:12:03|27824.68
14:12:03|27822.1
14:12:05|27822.11
14:12:06|27822.1
14:12:07|27820.61
14:12:08|27820.61
14:12:09|27820.61
14:12:10|27820.62
14:12:11|27818.38
14:12:12|27818.38
14:12:13|27818.39
14:12:14|27818.39
14:12:15|27818.38
14:12:16|27818.38
14:12:17|27818.39
14:12:19|27817.17
14:12:19|27806.3
14:12:20|27806.31
14:12:22|27806.31
14:12:23|27806.31
14:12:23|27806.31
14:12:25|27806.3
14:12:25|27808.02
14:12:26|27808.03
14:12:28|27808.03
14:12:29|27808.03
14:12:29|27808.03
14:12:31|27809.08
14:12:31|27809.08
14:12:33|27809.08
14:12:33|27809.08
14:12:35|27809.09
14:12:36|27809.08
14:12:37|27809.08
14:12:37|27809.09
14:12:39|27809.09
14:12:40|27807.69
14:12:40|27807.7
14:12:42|27807.7
14:12:43|27807.7
14:12:43|27807.69
14:12:44|27807.69
14:12:46|27807.69
14:12:47|27807.7
14:12:47|27807.69
14:12:48|27807.69
14:12:49|27807.69
14:12:51|27807.7
14:12:51|27807.7
14:12:53|27807.9
14:12:54|27807.91
14:12:54|27807.91
14:12:56|27807.91
14:12:57|27807.91
14:12:58|27807.91
14:12:58|27807.91
14:13:00|27808.14
14:13:00|27808.14
14:13:01|27809.41
14:13:03|27809.46
14:13:04|27809.79
14:13:05|27809.79
14:13:06|27809.78
14:13:08|27809.78
14:13:08|27809.79
14:13:09|27809.79
14:13:10|27809.79
14:13:11|27809.79
14:13:12|27809.79
14:13:13|27809.79
14:13:15|27809.79
14:13:15|27809.78
14:13:17|27809.78
14:13:18|27809.79
14:13:18|27809.78
14:13:19|27809.78
14:13:21|27809.78
14:13:22|27809.78
14:13:22|27817.11
14:13:24|27817.11
14:13:25|27822.1
14:13:25|27822.09
14:13:26|27822.1
14:13:28|27822.1
14:13:28|27822.1
14:13:29|27822.1
14:13:30|27822.1
14:13:31|27822.09
14:13:32|27822.1
14:13:33|27826.58
14:13:35|27826.6
14:13:35|27826.6
14:13:37|27826.59
14:13:38|27826.6
14:13:39|27826.6
14:13:39|27826.59
14:13:41|27826.6
14:13:41|27826.6
14:13:42|27826.6
14:13:43|27826.59
14:13:44|27826.6
14:13:45|27826.6
14:13:46|27826.59
14:13:47|27826.59
14:13:49|27826.6
14:13:49|27826.6
14:13:50|27826.59
14:13:51|27826.59
14:13:53|27826.59
14:13:53|27826.59
14:13:55|27826.6
14:13:55|27826.6
14:13:56|27826.6
14:13:57|27826.59
14:13:59|27827.51
14:14:00|27831.48
14:14:00|27831.55
14:14:01|27831.55
14:14:03|27831.54
14:14:03|27831.55
14:14:04|27830.24
14:14:05|27829.31
14:14:07|27829.32
14:14:08|27829.31
14:14:09|27827.92
14:14:10|27825.73
14:14:11|27824.3
14:14:12|27823.19
14:14:13|27823.19
14:14:14|27823.02
14:14:15|27820.23
14:14:16|27819.36
14:14:18|27817.18
14:14:18|27816.91
14:14:19|27816.91
14:14:20|27816.09
14:14:21|27809.91
14:14:22|27809.9
14:14:23|27809.89
14:14:24|27809.89
14:14:25|27809.89
14:14:26|27809.9
14:14:27|27812.08
14:14:28|27813.81
14:14:29|27813.8
14:14:30|27813.81
14:14:31|27813.8
14:14:32|27813.8
14:14:33|27813.81
14:14:34|27813.8
14:14:35|27813.8
14:14:36|27813.8
14:14:37|27813.81
14:14:38|27813.81
14:14:39|27813.8
14:14:40|27813.81
14:14:41|27813.81
14:14:42|27813.81
14:14:43|27813.81
14:14:44|27813.81
14:14:45|27813.8
14:14:46|27813.81
14:14:47|27813.8
14:14:48|27813.8
14:14:49|27813.48
14:14:50|27813.25
14:14:51|27813.24
14:14:53|27813.25
14:14:53|27813.25
14:14:54|27813.25
14:14:55|27808.23
14:14:56|27808.11
14:14:57|27808.11
14:14:58|27807.71
14:15:00|27807.7
14:15:00|27806.84
14:15:01|27806.84
14:15:02|27806.85
14:15:04|27807.45
14:15:04|27808.27
14:15:05|27809.83
14:15:06|27809.88
14:15:08|27809.89
14:15:09|27813.83
14:15:10|27813.83
14:15:10|27813.82
14:15:12|27813.83
14:15:13|27813.83
14:15:13|27811.06
14:15:15|27811.04
14:15:16|27811.04
14:15:17|27811.04
14:15:18|27811.05
14:15:19|27811.04
14:15:20|27811.04
14:15:21|27807.51
14:15:22|27807.51
14:15:23|27807.5
14:15:24|27807.5
14:15:25|27807.51
14:15:26|27810.85
14:15:27|27815.19
14:15:28|27815.18
14:15:29|27815.19
14:15:30|27815.18
14:15:31|27815.25
14:15:32|27816.27
14:15:33|27816.27
14:15:34|27816.28
14:15:35|27816.28
14:15:36|27819.72
14:15:37|27819.77
14:15:38|27821.53
14:15:39|27822.13
14:15:40|27822.13
14:15:41|27822.14
14:15:42|27822.14
14:15:43|27822.14
14:15:44|27822.13
14:15:46|27822.14
14:15:46|27822.13
14:15:47|27820.75
14:15:48|27820.75
14:15:49|27820.75
14:15:50|27820.74
14:15:51|27820.13
14:15:52|27820.04
14:15:53|27820.05
14:15:54|27820.
14:15:55|27820.01
14:15:56|27819.43
14:15:57|27818.62
14:15:58|27817.04
14:15:59|27816.99
14:16:00|27816.32
14:16:01|27816.3
14:16:02|27816.31
14:16:03|27816.3
14:16:04|27819.05
14:16:05|27820.13
14:16:06|27820.36
14:16:07|27820.36
14:16:08|27820.37
14:16:10|27820.36
14:16:11|27820.36
14:16:12|27820.37
14:16:13|27820.37
14:16:14|27820.36
14:16:15|27820.36
14:16:17|27820.37
14:16:17|27820.37
14:16:18|27820.36
14:16:20|27820.37
14:16:21|27820.36
14:16:22|27820.36
14:16:22|27821.88
14:16:23|27822.
14:16:25|27822.01
14:16:25|27822.01
14:16:26|27822.01
14:16:28|27822.
14:16:28|27822.01
14:16:30|27825.
14:16:30|27827.65
14:16:32|27828.56
14:16:33|27828.57
14:16:34|27828.57
14:16:34|27828.7
14:16:35|27828.71
14:16:36|27828.71
14:16:37|27828.7
14:16:38|27828.84
14:16:40|27834.75
14:16:41|27834.75
14:16:41|27834.75
14:16:42|27834.75
14:16:43|27834.75
14:16:44|27834.74
14:16:45|27834.74
14:16:47|27834.74
14:16:47|27834.75
14:16:48|27834.74
14:16:50|27834.75
14:16:50|27834.74
14:16:52|27834.74
14:16:52|27834.75
14:16:53|27834.75
14:16:54|27834.74
14:16:55|27835.87
14:16:56|27835.87
14:16:57|27835.88
14:16:58|27839.91
14:17:00|27840.
14:17:00|27840.
14:17:01|27840.
14:17:02|27839.99
14:17:04|27840.
14:17:04|27839.99
14:17:05|27836.39
14:17:06|27835.87
14:17:07|27835.87
14:17:08|27833.08
14:17:10|27832.03
14:17:11|27832.04
14:17:13|27830.72
14:17:13|27830.72
14:17:14|27830.72
14:17:16|27830.73
14:17:17|27829.79
14:17:18|27829.8
14:17:18|27829.
14:17:20|27829.01
14:17:20|27829.
14:17:21|27829.01
14:17:22|27829.
14:17:23|27829.
14:17:25|27829.01
14:17:25|27829.
14:17:27|27829.01
14:17:28|27829.01
14:17:28|27829.
14:17:30|27829.01
14:17:31|27829.
14:17:31|27829.01
14:17:32|27829.01
14:17:34|27829.01
14:17:34|27829.01
14:17:35|27829.
14:17:37|27829.
14:17:38|27829.01
14:17:39|27829.01
14:17:39|27829.01
14:17:41|27829.
14:17:41|27829.
14:17:42|27829.
14:17:43|27829.
14:17:44|27829.
14:17:45|27829.01
14:17:46|27829.
14:17:47|27829.01
14:17:49|27829.
14:17:49|27829.
14:17:51|27829.
14:17:52|27829.
14:17:52|27829.
14:17:53|27829.62
14:17:54|27833.14
14:17:55|27836.14
14:17:57|27836.17
14:17:58|27836.18
14:17:59|27836.18
14:17:59|27836.18
14:18:00|27841.43
14:18:01|27848.65
14:18:03|27850.97
14:18:03|27848.65
14:18:05|27848.66
14:18:05|27848.66
14:18:06|27848.65
14:18:07|27848.66
14:18:09|27848.65
14:18:09|27848.65
14:18:11|27848.66
14:18:12|27848.66
14:18:13|27847.83
14:18:14|27847.83
14:18:15|27847.82
14:18:16|27847.83
14:18:17|27847.82
14:18:18|27848.25
14:18:19|27849.67
14:18:20|27849.68
14:18:21|27849.67
14:18:22|27849.67
14:18:23|27849.68
14:18:25|27849.67
14:18:25|27849.67
14:18:26|27849.67
14:18:28|27849.68
14:18:28|27849.67
14:18:29|27849.67
14:18:30|27849.67
14:18:31|27849.68
14:18:32|27849.68
14:18:34|27849.67
14:18:34|27849.67
14:18:35|27849.68
14:18:36|27849.67
14:18:37|27849.68
14:18:39|27849.68
14:18:40|27849.67
14:18:41|27849.67
14:18:41|27849.67
14:18:42|27849.67
14:18:44|27849.68
14:18:45|27849.67
14:18:45|27849.67
14:18:46|27847.77
14:18:47|27847.77
14:18:48|27847.68
14:18:49|27847.68
14:18:50|27847.67
14:18:51|27847.68
14:18:52|27847.68
14:18:54|27847.67
14:18:54|27847.68
14:18:55|27847.68
14:18:56|27847.09
14:18:57|27847.09
14:18:58|27847.1
14:18:59|27846.73
14:19:00|27846.68
14:19:01|27843.92
14:19:02|27843.92
14:19:03|27843.92
14:19:04|27843.93
14:19:05|27843.93
14:19:07|27843.92
14:19:08|27843.93
14:19:08|27843.93
14:19:09|27843.93
14:19:10|27842.13
14:19:12|27841.15
14:19:13|27840.04
14:19:15|27840.
14:19:16|27840.01
14:19:17|27840.01
14:19:18|27840.01
14:19:19|27840.
14:19:20|27839.96
14:19:21|27838.69
14:19:22|27838.69
14:19:23|27838.69
14:19:24|27838.68
14:19:25|27838.67
14:19:26|27838.11
14:19:27|27838.11
14:19:29|27838.09
14:19:29|27832.19
14:19:30|27830.84
14:19:32|27830.84
14:19:32|27830.84
14:19:34|27830.84
14:19:34|27830.85
14:19:36|27830.84
14:19:36|27830.84
14:19:37|27830.84
14:19:38|27830.84
14:19:40|27830.84
14:19:41|27830.84
14:19:41|27830.84
14:19:42|27830.84
14:19:43|27830.84
14:19:45|27830.84
14:19:45|27830.84
14:19:46|27830.84
14:19:47|27830.84
14:19:48|27830.85
14:19:49|27834.95
14:19:50|27835.9
14:19:51|27836.14
14:19:53|27836.14
14:19:54|27836.93
14:19:54|27837.01
14:19:55|27837.02
14:19:56|27837.01
14:19:58|27837.01
14:19:58|27837.02
14:19:59|27837.02
14:20:01|27842.57
14:20:01|27843.11
14:20:02|27843.13
14:20:03|27843.12
14:20:05|27843.13
14:20:06|27843.12
14:20:06|27843.12
14:20:07|27843.12
14:20:08|27843.12
14:20:10|27843.13
14:20:10|27843.12
14:20:11|27843.13
14:20:13|27843.13
14:20:14|27843.12
14:20:15|27843.12
14:20:16|27843.12
14:20:17|27843.12
14:20:18|27843.13
14:20:19|27843.12
14:20:21|27836.65
14:20:21|27836.64
14:20:22|27836.64
14:20:23|27836.64
14:20:24|27836.65
14:20:25|27836.64
14:20:26|27836.65
14:20:27|27836.64
14:20:28|27836.76
14:20:29|27839.1
14:20:31|27839.1
14:20:32|27843.76
14:20:32|27843.76
14:20:33|27843.76
14:20:34|27843.91
14:20:35|27843.9
14:20:37|27843.91
14:20:37|27843.9
14:20:38|27843.91
14:20:40|27843.9
14:20:41|27843.91
14:20:41|27843.91
14:20:42|27843.91
14:20:43|27843.91
14:20:44|27843.91
14:20:45|27843.91
14:20:46|27846.78
14:20:48|27846.78
14:20:49|27846.78
14:20:50|27847.67
14:20:51|27849.25
14:20:52|27849.25
14:20:53|27849.25
14:20:54|27849.25
14:20:55|27849.25
14:20:56|27849.24
14:20:57|27849.24
14:20:58|27849.24
14:20:59|27850.93
14:21:00|27850.96
14:21:01|27851.47
14:21:02|27851.46
14:21:03|27851.46
14:21:04|27851.47
14:21:05|27851.46
14:21:06|27850.97
14:21:07|27850.64
14:21:08|27850.64
14:21:09|27850.47
14:21:10|27848.13
14:21:11|27845.09
14:21:12|27845.09
14:21:13|27845.08
14:21:15|27845.08
14:21:15|27845.09
14:21:17|27845.08
14:21:18|27840.
14:21:19|27840.01
14:21:20|27840.
14:21:21|27840.
14:21:22|27840.
14:21:22|27840.
14:21:24|27840.01
14:21:25|27840.
14:21:26|27840.
14:21:27|27840.
14:21:28|27840.01
14:21:29|27840.01
14:21:30|27840.01
14:21:31|27840.01
14:21:32|27843.36
14:21:34|27843.36
14:21:34|27843.35
14:21:35|27843.36
14:21:36|27843.36
14:21:37|27843.35
14:21:38|27843.36
14:21:39|27843.36
14:21:40|27843.35
14:21:41|27843.47
14:21:42|27843.46
14:21:43|27843.46
14:21:44|27843.46
14:21:45|27843.47
14:21:46|27843.47
14:21:47|27843.82
14:21:48|27841.17
14:21:49|27839.32
14:21:50|27839.18
14:21:51|27839.17
14:21:52|27839.18
14:21:53|27839.18
14:21:54|27839.18
14:21:55|27839.17
14:21:56|27833.57
14:21:57|27833.29
14:21:58|27833.29
14:21:59|27833.29
14:22:00|27833.3
14:22:01|27826.65
14:22:02|27826.64
14:22:03|27826.64
14:22:04|27826.64
14:22:05|27826.64
14:22:06|27826.64
14:22:07|27826.56
14:22:08|27826.56
14:22:09|27826.55
14:22:10|27826.51
14:22:11|27826.34
14:22:12|27826.33
14:22:13|27826.34
14:22:15|27825.61
14:22:15|27825.61
14:22:17|27825.61
14:22:18|27825.62
14:22:19|27825.62
14:22:20|27825.61
14:22:21|27825.61
14:22:23|27825.61
14:22:24|27825.61
14:22:25|27825.61
14:22:26|27825.33
14:22:27|27825.11
14:22:29|27823.7
14:22:29|27813.79
14:22:30|27813.78
14:22:31|27813.78
14:22:32|27813.79
14:22:33|27813.79
14:22:34|27813.79
14:22:35|27813.78
14:22:36|27813.79
14:22:37|27814.77
14:22:38|27815.07
14:22:39|27821.
14:22:40|27820.99
14:22:41|27820.99
14:22:42|27821.
14:22:43|27821.
14:22:44|27820.99
14:22:45|27821.
14:22:46|27820.99
14:22:47|27821.
14:22:49|27821.
14:22:50|27820.99
14:22:50|27821.
14:22:51|27820.99
14:22:52|27820.99
14:22:53|27820.99
14:22:54|27821.39
14:22:55|27822.75
14:22:56|27822.75
14:22:58|27823.43
14:22:59|27823.62
14:23:00|27817.89
14:23:01|27819.29
14:23:02|27819.37
14:23:02|27819.37
14:23:04|27819.37
14:23:05|27819.36
14:23:06|27816.57
14:23:07|27814.8
14:23:08|27814.8
14:23:09|27814.8
14:23:09|27812.44
14:23:11|27812.45
14:23:12|27812.45
14:23:13|27812.45
14:23:14|27812.44
14:23:15|27813.78
14:23:16|27813.9
14:23:18|27813.89
14:23:18|27813.9
14:23:19|27813.9
14:23:20|27813.89
14:23:21|27813.89
14:23:22|27814.8
14:23:23|27814.83
14:23:24|27800.95
14:23:25|27800.53
14:23:26|27800.54
14:23:28|27800.03
14:23:28|27800.02
14:23:29|27800.02
14:23:30|27800.02
14:23:31|27800.02
14:23:32|27800.03
14:23:33|27800.02
14:23:34|27799.83
14:23:35|27799.01
14:23:37|27794.2
14:23:37|27794.19
14:23:38|27794.2
14:23:40|27794.2
14:23:40|27794.2
14:23:42|27794.19
14:23:42|27794.19
14:23:43|27794.19
14:23:44|27794.19
14:23:45|27794.2
14:23:46|27794.19
14:23:48|27794.19
14:23:48|27794.19
14:23:49|27794.2
14:23:50|27794.2
14:23:51|27794.36
14:23:53|27794.35
14:23:53|27794.35
14:23:54|27794.34
14:23:55|27794.21
14:23:56|27794.22
14:23:58|27794.19
14:23:58|27784.83
14:23:59|27784.83
14:24:00|27784.83
14:24:01|27780.18
14:24:02|27780.18
14:24:03|27780.18
14:24:05|27780.19
14:24:05|27780.19
14:24:06|27780.19
14:24:07|27780.18
14:24:09|27780.19
14:24:09|27780.18
14:24:10|27780.18
14:24:11|27778.8
14:24:12|27778.8
14:24:13|27778.8
14:24:15|27778.8
14:24:15|27778.81
14:24:17|27778.8
14:24:19|27777.04
14:24:19|27777.04
14:24:21|27775.67
14:24:22|27775.67
14:24:23|27775.66
14:24:24|27773.98
14:24:25|27772.48
14:24:25|27768.28
14:24:27|27765.69
14:24:27|27765.69
14:24:29|27765.68
14:24:30|27765.68
14:24:30|27762.94
14:24:31|27762.93
14:24:33|27762.91
14:24:33|27758.99
14:24:34|27751.01
14:24:35|27738.55
14:24:37|27747.08
14:24:37|27749.81
14:24:38|27750.83
14:24:39|27754.57
14:24:40|27755.86
14:24:42|27755.86
14:24:42|27756.43
14:24:43|27756.5
14:24:44|27761.47
14:24:46|27758.93
14:24:46|27758.71
14:24:47|27756.09
14:24:48|27756.03
14:24:49|27755.73
14:24:50|27752.96
14:24:51|27752.95
14:24:53|27753.93
14:24:53|27756.34
14:24:54|27756.35
14:24:55|27757.46
14:24:56|27757.46
14:24:57|27757.46
14:24:59|27759.97
14:25:00|27764.16
14:25:01|27769.4
14:25:02|27769.4
14:25:03|27769.39
14:25:04|27769.4
14:25:05|27769.4
14:25:05|27769.4
14:25:07|27769.4
14:25:08|27760.47
14:25:09|27762.75
14:25:10|27762.75
14:25:10|27762.75
14:25:11|27762.74
14:25:12|27762.74
14:25:14|27762.75
14:25:14|27762.75
14:25:15|27762.74
14:25:17|27762.75
14:25:18|27762.75
14:25:19|27762.74
14:25:20|27762.75
14:25:21|27762.75
14:25:22|27762.74
14:25:23|27762.74
14:25:25|27765.52
14:25:25|27772.61
14:25:26|27772.61
14:25:27|27772.61
14:25:28|27772.6
14:25:29|27772.6
14:25:30|27772.6
14:25:31|27772.61
14:25:32|27773.45
14:25:33|27773.5
14:25:34|27773.5
14:25:35|27773.51
14:25:36|27773.5
14:25:37|27773.5
14:25:38|27775.67
14:25:39|27779.33
14:25:40|27780.5
14:25:41|27783.7
14:25:42|27783.93
14:25:43|27783.93
14:25:44|27785.33
14:25:45|27785.33
14:25:46|27785.33
14:25:47|27785.34
14:25:48|27785.33
14:25:49|27785.33
14:25:50|27785.34
14:25:51|27785.33
14:25:52|27785.33
14:25:53|27785.33
14:25:54|27785.33
14:25:55|27785.9
14:25:56|27792.38
14:25:57|27792.37
14:25:58|27792.37
14:25:59|27792.37
14:26:00|27792.38
14:26:01|27792.37
14:26:02|27795.79
14:26:03|27795.63
14:26:04|27795.62
14:26:05|27795.62
14:26:06|27795.5
14:26:07|27795.27
14:26:08|27795.26
14:26:09|27793.02
14:26:10|27789.92
14:26:11|27786.53
14:26:12|27786.53
14:26:13|27786.53
14:26:14|27785.91
14:26:15|27784.67
14:26:16|27783.38
14:26:17|27783.38
14:26:19|27783.39
14:26:20|27783.38
14:26:21|27783.38
14:26:22|27783.38
14:26:23|27783.39
14:26:24|27783.39
14:26:25|27780.82
14:26:26|27775.54
14:26:27|27775.53
14:26:28|27775.53
14:26:30|27775.53
14:26:30|27775.33
14:26:31|27775.34
14:26:33|27773.56
14:26:33|27772.53
14:26:35|27772.02
14:26:35|27772.02
14:26:36|27772.02
14:26:38|27772.03
14:26:38|27772.02
14:26:40|27772.02
14:26:40|27771.64
14:26:42|27771.64
14:26:42|27771.63
14:26:44|27771.64
14:26:44|27771.64
14:26:45|27771.63
14:26:46|27765.96
14:26:47|27764.14
14:26:49|27764.15
14:26:50|27764.14
14:26:50|27764.15
14:26:51|27764.14
14:26:52|27764.14
14:26:53|27765.75
14:26:55|27765.95
14:26:56|27765.94
14:26:57|27765.95
14:26:58|27765.95
14:26:59|27765.95
14:27:00|27765.94
14:27:01|27771.39
14:27:02|27771.38
14:27:03|27765.96
14:27:04|27765.96
14:27:05|27765.96
14:27:06|27765.97
14:27:07|27765.96
14:27:08|27765.96
14:27:09|27765.96
14:27:10|27765.96
14:27:11|27765.97
14:27:12|27765.97
14:27:13|27765.96
14:27:14|27765.97
14:27:15|27765.96
14:27:16|27765.96
14:27:17|27764.15
14:27:18|27760.17
14:27:19|27760.17
14:27:21|27760.17
14:27:21|27760.17
14:27:23|27760.17
14:27:23|27754.58
14:27:24|27754.58
14:27:26|27754.58
14:27:27|27756.15
14:27:27|27758.91
14:27:29|27758.92
14:27:30|27758.92
14:27:31|27758.91
14:27:31|27758.91
14:27:33|27758.91
14:27:33|27758.92
14:27:35|27761.89
14:27:35|27762.29
14:27:37|27762.29
14:27:38|27762.28
14:27:38|27762.28
14:27:40|27762.28
14:27:40|27762.28
14:27:42|27762.28
14:27:43|27762.28
14:27:44|27762.28
14:27:45|27762.28
14:27:46|27762.28
14:27:47|27760.
14:27:48|27759.93
14:27:49|27759.93
14:27:50|27759.68
14:27:51|27759.67
14:27:52|27759.68
14:27:53|27759.67
14:27:53|27759.67
14:27:55|27759.68
14:27:56|27759.67
14:27:56|27762.27
14:27:58|27762.27
14:27:59|27766.69
14:28:00|27763.57
14:28:01|27765.77
14:28:02|27765.76
14:28:03|27765.77
14:28:04|27765.77
14:28:04|27765.76
14:28:06|27765.77
14:28:07|27772.42
14:28:08|27772.51
14:28:09|27772.51
14:28:09|27776.53
14:28:11|27776.84
14:28:13|27776.84
14:28:13|27776.84
14:28:14|27776.84
14:28:15|27776.85
14:28:16|27776.84
14:28:17|27776.84
14:28:19|27776.84
14:28:19|27776.84
14:28:21|27776.84
14:28:22|27776.85
14:28:23|27776.84
14:28:24|27776.84
14:28:26|27776.84
14:28:26|27776.84
14:28:28|27776.85
14:28:29|27776.84
14:28:29|27776.85
14:28:31|27776.85
14:28:32|27776.85
14:28:33|27776.85
14:28:35|27769.35
14:28:35|27769.34
14:28:36|27769.03
14:28:37|27767.25
14:28:38|27767.25
14:28:39|27767.18
14:28:40|27767.17
14:28:41|27767.17
14:28:42|27767.18
14:28:43|27767.17
14:28:44|27767.17
14:28:46|27767.16
14:28:46|27767.17
14:28:47|27767.16
14:28:48|27767.16
14:28:49|27765.53
14:28:50|27765.53
14:28:51|27765.52
14:28:52|27765.53
14:28:53|27765.52
14:28:54|27763.44
14:28:55|27762.93
14:28:56|27762.94
14:28:57|27762.93
14:28:58|27762.94
14:28:59|27762.92
14:29:00|27762.91
14:29:01|27766.57
14:29:02|27766.58
14:29:03|27768.21
14:29:04|27772.78
14:29:05|27772.83
14:29:06|27770.17
14:29:07|27770.16
14:29:08|27770.16
14:29:09|27770.16
14:29:10|27770.17
14:29:11|27770.17
14:29:12|27762.92
14:29:13|27762.92
14:29:14|27762.91
14:29:15|27762.91
14:29:16|27762.91
14:29:17|27762.91
14:29:18|27762.91
14:29:19|27762.92
14:29:20|27763.71
14:29:22|27764.51
14:29:23|27764.58
14:29:24|27764.6
14:29:25|27764.6
14:29:26|27769.4
14:29:27|27769.41
14:29:29|27769.66
14:29:29|27769.7
14:29:30|27769.71
14:29:31|27769.71
14:29:32|27769.71
14:29:33|27769.7
14:29:34|27769.7
14:29:35|27769.7
14:29:36|27769.7
14:29:37|27769.7
14:29:38|27771.99
14:29:39|27772.1
14:29:40|27772.1
14:29:41|27772.1
14:29:42|27772.1
14:29:43|27772.1
14:29:44|27772.11
14:29:45|27772.1
14:29:46|27772.1
14:29:47|27772.1
14:29:48|27772.1
14:29:49|27772.1
14:29:50|27772.1
14:29:51|27772.1
14:29:53|27772.1
14:29:53|27772.1
14:29:55|27772.11
14:29:56|27772.1
14:29:57|27772.1
14:29:57|27772.1
14:29:59|27772.1
14:29:59|27772.1
14:30:01|27772.1
14:30:02|27766.99
14:30:02|27766.94
14:30:04|27766.94
14:30:05|27765.78
14:30:06|27765.54
14:30:07|27765.54
14:30:08|27765.54
14:30:09|27765.54
14:30:10|27765.54
14:30:11|27765.54
14:30:12|27765.54
14:30:12|27765.55
14:30:13|27765.55
14:30:15|27767.57
14:30:16|27770.09
14:30:16|27770.1
14:30:18|27770.1
14:30:19|27770.1
14:30:20|27771.99
14:30:21|27771.98
14:30:21|27771.98
14:30:23|27771.99
14:30:25|27771.99
14:30:25|27771.98
14:30:26|27771.98
14:30:27|27771.99
14:30:28|27771.98
14:30:29|27771.99
14:30:30|27771.98
14:30:31|27771.98
14:30:32|27771.98
14:30:33|27771.99
14:30:35|27771.99
14:30:36|27771.99
14:30:37|27771.98
14:30:38|27772.
14:30:38|27771.99
14:30:40|27771.99
14:30:40|27772.
14:30:42|27771.99
14:30:43|27771.99
14:30:44|27772.88
14:30:44|27775.57
14:30:46|27775.56
14:30:47|27775.56
14:30:48|27775.56
14:30:49|27775.56
14:30:50|27775.56
14:30:51|27775.57
14:30:52|27775.56
14:30:53|27775.56
14:30:53|27775.56
14:30:55|27782.08
14:30:56|27785.14
14:30:56|27785.13
14:30:58|27785.14
14:30:59|27785.13
14:31:00|27785.13
14:31:01|27784.69
14:31:02|27784.48
14:31:02|27784.48
14:31:04|27784.48
14:31:05|27784.49
14:31:06|27784.48
14:31:07|27783.76
14:31:08|27783.75
14:31:09|27783.75
14:31:10|27783.76
14:31:10|27783.76
14:31:12|27783.75
14:31:13|27783.76
14:31:14|27783.76
14:31:15|27783.76
14:31:16|27783.75
14:31:17|27783.75
14:31:18|27783.76
14:31:18|27785.07
14:31:19|27785.13
14:31:20|27785.14
14:31:22|27785.13
14:31:22|27785.14
14:31:24|27786.06
14:31:26|27789.89
14:31:26|27789.88
14:31:27|27791.01
14:31:28|27792.3
14:31:29|27793.9
14:31:30|27794.44
14:31:32|27794.44
14:31:32|27796.55
14:31:33|27794.4
14:31:34|27794.4
14:31:35|27794.39
14:31:36|27794.39
14:31:37|27794.4
14:31:38|27794.4
14:31:39|27794.39
14:31:40|27794.39
14:31:41|27794.39
14:31:42|27794.4
14:31:43|27794.4
14:31:44|27794.4
14:31:45|27794.4
14:31:46|27794.39
14:31:47|27794.39
14:31:48|27794.4
14:31:49|27794.39
14:31:51|27794.39
14:31:52|27794.4
14:31:53|27794.39
14:31:54|27794.39
14:31:55|27794.39
14:31:56|27794.39
14:31:57|27794.41
14:31:58|27797.
14:31:59|27798.07
14:31:59|27798.07
14:32:01|27798.11
14:32:01|27798.38
14:32:02|27798.38
14:32:04|27798.38
14:32:05|27799.99
14:32:06|27799.99
14:32:06|27800.
14:32:08|27800.
14:32:09|27799.99
14:32:10|27800.
14:32:11|27799.99
14:32:12|27800.
14:32:13|27802.23
14:32:14|27803.13
14:32:15|27806.11
14:32:17|27811.3
14:32:18|27811.58
14:32:19|27815.07
14:32:20|27815.06
14:32:21|27815.06
14:32:21|27814.27
14:32:23|27812.75
14:32:23|27812.75
14:32:25|27809.69
14:32:26|27807.2
14:32:26|27807.2
14:32:28|27806.48
14:32:29|27806.44
14:32:30|27806.43
14:32:31|27806.43
14:32:32|27806.43
14:32:33|27806.43
14:32:34|27802.85
14:32:34|27802.86
14:32:36|27803.43
14:32:37|27804.83
14:32:38|27804.82
14:32:39|27804.83
14:32:40|27804.82
14:32:41|27804.83
14:32:42|27804.83
14:32:42|27804.83
14:32:44|27804.83
14:32:45|27804.83
14:32:46|27808.48
14:32:47|27809.
14:32:48|27808.99
14:32:49|27809.
14:32:50|27809.
14:32:51|27808.99
14:32:52|27808.99
14:32:53|27809.
14:32:54|27809.
14:32:54|27808.99
14:32:56|27819.57
14:32:57|27819.87
14:32:58|27819.87
14:32:59|27823.63
14:33:00|27825.54
14:33:01|27829.17
14:33:02|27829.17
14:33:03|27829.17
14:33:03|27827.13
14:33:04|27826.73
14:33:06|27825.54
14:33:07|27822.98
14:33:07|27820.9
14:33:09|27820.9
14:33:10|27819.09
14:33:11|27819.09
14:33:12|27819.08
14:33:13|27819.08
14:33:14|27819.09
14:33:15|27819.09
14:33:16|27816.
14:33:16|27812.65
14:33:18|27812.65
14:33:19|27812.65
14:33:19|27812.65
14:33:21|27810.48
14:33:21|27810.46
14:33:22|27810.24
14:33:24|27810.18
14:33:25|27810.17
14:33:26|27807.18
14:33:28|27806.8
14:33:28|27803.97
14:33:29|27802.8
14:33:31|27802.79
14:33:32|27802.8
14:33:33|27802.79
14:33:34|27802.79
14:33:35|27802.79
14:33:37|27802.79
14:33:37|27802.79
14:33:38|27802.8
14:33:39|27802.79
14:33:40|27802.8
14:33:41|27804.05
14:33:43|27804.18
14:33:43|27804.19
14:33:44|27804.18
14:33:45|27804.18
14:33:46|27780.28
14:33:47|27783.72
14:33:48|27783.73
14:33:49|27787.34
14:33:50|27787.39
14:33:52|27789.16
14:33:53|27790.
14:33:54|27790.
14:33:54|27789.97
14:33:56|27784.07
14:33:56|27782.97
14:33:58|27782.81
14:33:59|27782.8
14:34:00|27782.81
14:34:01|27782.81
14:34:02|27782.8
14:34:03|27782.8
14:34:04|27782.8
14:34:05|27782.8
14:34:06|27782.8
14:34:07|27782.8
14:34:08|27782.8
14:34:09|27782.8
14:34:10|27782.81
14:34:11|27783.81
14:34:12|27783.8
14:34:13|27783.8
14:34:14|27783.81
14:34:15|27783.8
14:34:16|27783.8
14:34:17|27783.81
14:34:18|27783.81
14:34:19|27783.8
14:34:20|27783.81
14:34:21|27783.81
14:34:22|27783.81
14:34:23|27783.81
14:34:24|27776.29
14:34:25|27776.28
14:34:26|27776.29
14:34:28|27776.29
14:34:28|27776.28
14:34:29|27776.28
14:34:30|27776.28
14:34:31|27776.28
14:34:32|27776.28
14:34:33|27776.28
14:34:34|27776.28
14:34:35|27776.28
14:34:36|27776.28
14:34:37|27776.28
14:34:38|27776.28
14:34:39|27776.28
14:34:40|27776.28
14:34:41|27776.28
14:34:42|27776.28
14:34:43|27776.28
14:34:44|27776.29
14:34:45|27776.28
14:34:46|27775.18
14:34:47|27775.18
14:34:48|27775.09
14:34:49|27775.09
14:34:50|27772.
14:34:51|27772.01
14:34:52|27766.94
14:34:53|27766.81
14:34:54|27766.24
14:34:55|27765.29
14:34:56|27756.92
14:34:57|27756.93
14:34:58|27756.93
14:34:59|27756.93
14:35:00|27748.79
14:35:01|27749.24
14:35:02|27745.54
14:35:03|27748.29
14:35:04|27748.62
14:35:05|27748.62
14:35:06|27746.94
14:35:07|27746.94
14:35:09|27746.94
14:35:09|27746.93
14:35:11|27746.94
14:35:11|27746.94
14:35:12|27744.18
14:35:14|27745.14
14:35:14|27749.85
14:35:16|27749.85
14:35:16|27749.85
14:35:18|27753.88
14:35:19|27755.86
14:35:19|27756.92
14:35:20|27758.22
14:35:22|27758.22
14:35:22|27758.21
14:35:24|27758.21
14:35:25|27753.67
14:35:26|27753.67
14:35:27|27753.06
14:35:28|27753.06
14:35:29|27753.06
14:35:31|27753.06
14:35:31|27753.06
14:35:32|27753.07
14:35:33|27753.06
14:35:34|27753.06
14:35:35|27753.06
14:35:36|27753.63
14:35:37|27753.67
14:35:38|27753.67
14:35:39|27753.68
14:35:41|27753.98
14:35:41|27754.33
14:35:42|27755.09
14:35:43|27755.73
14:35:44|27755.75
14:35:45|27755.75
14:35:46|27755.75
14:35:47|27755.75
14:35:48|27755.76
14:35:49|27755.76
14:35:50|27755.38
14:35:51|27755.39
14:35:52|27755.39
14:35:53|27755.39
14:35:54|27755.39
14:35:55|27755.38
14:35:56|27755.38
14:35:57|27755.38
14:35:58|27755.38
14:35:59|27755.39
14:36:00|27755.38
14:36:01|27755.38
14:36:02|27755.39
14:36:03|27755.39
14:36:04|27755.39
14:36:05|27755.38
14:36:06|27754.74
14:36:07|27754.74
14:36:08|27754.01
14:36:09|27746.85
14:36:10|27746.86
14:36:11|27746.87
14:36:12|27746.86
14:36:13|27746.86
14:36:14|27746.87
14:36:15|27746.86
14:36:16|27747.94
14:36:17|27747.94
14:36:18|27747.94
14:36:19|27747.94
14:36:20|27747.93
14:36:21|27747.93
14:36:22|27747.93
14:36:23|27749.05
14:36:24|27749.1
14:36:25|27749.1
14:36:26|27749.1
14:36:27|27749.09
14:36:29|27757.69
14:36:30|27757.72
14:36:31|27757.72
14:36:33|27757.72
14:36:33|27757.72
14:36:34|27757.73
14:36:35|27757.73
14:36:36|27757.73
14:36:37|27757.72
14:36:38|27766.65
14:36:39|27766.66
14:36:40|27766.65
14:36:41|27768.41
14:36:42|27768.41
14:36:43|27768.42
14:36:44|27768.41
14:36:45|27768.41
14:36:46|27768.42
14:36:47|27768.41
14:36:48|27768.42
14:36:49|27768.42
14:36:50|27768.42
14:36:51|27768.42
14:36:52|27768.41
14:36:53|27768.41
14:36:54|27768.41
14:36:55|27768.42
14:36:56|27768.42
14:36:57|27768.41
14:36:58|27768.41
14:36:59|27768.9
14:37:00|27768.91
14:37:01|27768.92
14:37:02|27768.92
14:37:03|27768.92
14:37:04|27768.92
14:37:05|27768.91
14:37:06|27768.91
14:37:07|27768.91
14:37:09|27768.92
14:37:10|27768.91
14:37:10|27768.92
14:37:12|27768.92
14:37:12|27768.91
14:37:13|27768.92
14:37:15|27768.92
14:37:15|27768.92
14:37:17|27768.91
14:37:18|27768.91
14:37:18|27768.91
14:37:19|27768.92
14:37:20|27768.91
14:37:21|27768.91
14:37:22|27768.92
14:37:24|27768.91
14:37:24|27768.91
14:37:25|27768.92
14:37:26|27768.91
14:37:27|27768.91
14:37:28|27768.92
14:37:30|27768.92
14:37:31|27768.91
14:37:33|27768.91
14:37:33|27768.91
14:37:34|27768.92
14:37:35|27768.91
14:37:36|27768.92
14:37:38|27768.92
14:37:39|27768.92
14:37:39|27768.91
14:37:41|27768.91
14:37:42|27768.91
14:37:43|27766.3
14:37:43|27766.29
14:37:45|27766.29
14:37:45|27766.29
14:37:47|27766.29
14:37:48|27766.29
14:37:49|27766.3
14:37:50|27766.3
14:37:51|27766.3
14:37:52|27766.29
14:37:53|27765.88
14:37:54|27765.54
14:37:55|27760.
14:37:56|27760.01
14:37:57|27760.
14:37:58|27760.01
14:37:59|27760.
14:38:00|27760.01
14:38:01|27760.
14:38:02|27760.
14:38:03|27760.
14:38:04|27760.01
14:38:05|27760.01
14:38:06|27760.01
14:38:06|27760.
14:38:08|27760.
14:38:09|27760.
14:38:10|27760.
14:38:11|27760.
14:38:12|27760.01
14:38:13|27760.
14:38:13|27761.66
14:38:14|27762.97
14:38:16|27762.97
14:38:17|27762.98
14:38:18|27760.28
14:38:19|27760.01
14:38:20|27759.3
14:38:21|27755.64
14:38:22|27755.63
14:38:23|27755.63
14:38:24|27755.42
14:38:25|27755.34
14:38:26|27754.69
14:38:27|27754.69
14:38:28|27754.7
14:38:28|27754.7
14:38:30|27754.69
14:38:31|27754.7
14:38:32|27754.7
14:38:34|27755.7
14:38:34|27755.69
14:38:36|27755.7
14:38:36|27755.69
14:38:38|27755.7
14:38:39|27755.69
14:38:39|27755.69
14:38:41|27755.69
14:38:42|27755.69
14:38:42|27757.46
14:38:43|27757.47
14:38:45|27757.47
14:38:46|27757.47
14:38:46|27757.48
14:38:48|27757.48
14:38:49|27757.81
14:38:50|27758.15
14:38:51|27759.32
14:38:51|27759.31
14:38:52|27759.31
14:38:53|27759.31
14:38:55|27759.93
14:38:55|27760.69
14:38:56|27760.69
14:38:58|27760.69
14:38:58|27760.7
14:38:59|27760.7
14:39:00|27767.46
14:39:02|27767.45
14:39:02|27767.45
14:39:04|27768.25
14:39:05|27768.25
14:39:06|27768.26
14:39:07|27768.25
14:39:08|27768.25
14:39:09|27768.26
14:39:10|27768.25
14:39:11|27768.25
14:39:12|27768.26
14:39:13|27768.26
14:39:14|27768.26
14:39:15|27768.26
14:39:16|27768.26
14:39:17|27768.26
14:39:18|27768.25
14:39:19|27768.26
14:39:20|27768.26
14:39:21|27768.25
14:39:22|27769.16
14:39:23|27769.17
14:39:24|27769.18
14:39:25|27769.19
14:39:26|27769.18
14:39:27|27769.83
14:39:28|27770.41
14:39:29|27770.41
14:39:30|27770.65
14:39:31|27771.61
14:39:32|27771.61
14:39:34|27771.76
14:39:34|27771.76
14:39:35|27771.75
14:39:36|27771.76
14:39:38|27771.76
14:39:39|27771.76
14:39:40|27771.76
14:39:41|27771.75
14:39:42|27768.01
14:39:43|27768.
14:39:44|27767.7
14:39:45|27767.7
14:39:46|27767.69
14:39:47|27767.7
14:39:48|27767.7
14:39:49|27767.69
14:39:50|27767.7
14:39:51|27767.69
14:39:52|27767.69
14:39:53|27764.97
14:39:54|27762.75
14:39:55|27761.96
14:39:56|27759.31
14:39:57|27759.32
14:39:58|27757.87
14:39:59|27757.83
14:40:00|27757.35
14:40:01|27752.88
14:40:02|27752.88
14:40:03|27752.88
14:40:04|27752.88
14:40:05|27752.88
14:40:06|27752.88
14:40:07|27746.97
14:40:08|27746.97
14:40:09|27746.97
14:40:10|27746.98
14:40:11|27746.9
14:40:12|27746.28
14:40:13|27746.27
14:40:14|27746.2
14:40:15|27746.14
14:40:16|27746.
14:40:17|27744.64
14:40:18|27733.33
14:40:19|27733.24
14:40:20|27729.02
14:40:21|27731.79
14:40:22|27741.38
14:40:23|27740.57
14:40:24|27741.43
14:40:25|27741.44
14:40:26|27741.43
14:40:27|27735.33
14:40:28|27735.33
14:40:29|27735.33
14:40:30|27730.01
14:40:31|27730.02
14:40:32|27733.35
14:40:34|27733.58
14:40:35|27736.15
14:40:36|27736.16
14:40:37|27736.15
14:40:38|27736.16
14:40:38|27734.24
14:40:40|27736.21
14:40:41|27736.21
14:40:42|27736.22
14:40:43|27736.22
14:40:44|27736.22
14:40:44|27736.21
14:40:46|27736.21
14:40:47|27736.21
14:40:47|27736.21
14:40:49|27736.21
14:40:50|27736.22
14:40:50|27736.21
14:40:51|27736.22
14:40:52|27736.22
14:40:53|27736.21
14:40:55|27732.54
14:40:56|27731.82
14:40:57|27731.82
14:40:58|27731.83
14:40:59|27731.83
14:41:00|27731.83
14:41:00|27731.83
14:41:01|27731.83
14:41:02|27731.82
14:41:03|27731.83
14:41:05|27731.82
14:41:06|27730.19
14:41:07|27730.01
14:41:08|27730.02
14:41:09|27730.01
14:41:10|27728.08
14:41:11|27725.03
14:41:12|27725.02
14:41:13|27725.03
14:41:14|27725.03
14:41:15|27725.03
14:41:16|27725.02
14:41:17|27725.03
14:41:18|27725.02
14:41:19|27725.03
14:41:20|27725.03
14:41:21|27725.03
14:41:22|27725.02
14:41:23|27725.02
14:41:24|27725.02
14:41:25|27725.02
14:41:26|27725.03
14:41:27|27725.03
14:41:28|27725.03
14:41:29|27725.02
14:41:30|27721.72
14:41:32|27724.12
14:41:32|27724.12
14:41:33|27724.12
14:41:35|27724.12
14:41:36|27724.12
14:41:37|27724.12
14:41:38|27724.99
14:41:39|27725.
14:41:40|27725.7
14:41:41|27725.7
14:41:42|27725.7
14:41:43|27725.69
14:41:44|27725.69
14:41:45|27729.67
14:41:46|27729.68
14:41:47|27731.52
14:41:48|27733.56
14:41:49|27733.57
14:41:50|27733.56
14:41:51|27733.57
14:41:52|27733.57
14:41:53|27738.92
14:41:54|27738.93
14:41:55|27738.92
14:41:56|27738.92
14:41:57|27738.92
14:41:58|27738.92
14:41:59|27738.93
14:42:00|27738.93
14:42:01|27738.93
14:42:02|27738.93
14:42:03|27738.93
14:42:04|27738.93
14:42:05|27738.92
14:42:06|27738.93
14:42:07|27738.93
14:42:08|27738.92
14:42:09|27738.93
14:42:10|27738.92
14:42:11|27738.92
14:42:12|27738.93
14:42:13|27738.92
14:42:14|27738.92
14:42:15|27738.93
14:42:16|27738.92
14:42:17|27744.06
14:42:18|27744.07
14:42:19|27744.06
14:42:20|27744.06
14:42:21|27744.06
14:42:22|27744.07
14:42:23|27743.89
14:42:24|27741.68
14:42:25|27741.68
14:42:26|27741.69
14:42:27|27741.68
14:42:28|27741.68
14:42:29|27739.57
14:42:30|27738.17
14:42:31|27736.72
14:42:32|27736.57
14:42:33|27731.74
14:42:34|27729.97
14:42:36|27729.93
14:42:36|27729.94
14:42:38|27729.94
14:42:38|27729.94
14:42:40|27729.94
14:42:41|27729.94
14:42:42|27729.93
14:42:43|27729.92
14:42:44|27729.05
14:42:45|27729.06
14:42:46|27729.05
14:42:47|27721.72
14:42:48|27718.39
14:42:49|27703.45
14:42:50|27706.03
14:42:51|27711.61
14:42:52|27715.49
14:42:53|27710.53
14:42:54|27707.49
14:42:55|27704.05
14:42:56|27700.48
14:42:57|27689.75
14:42:58|27670.69
14:42:59|27672.24
14:43:00|27682.52
14:43:01|27691.04
14:43:02|27694.11
14:43:03|27687.82
14:43:04|27695.15
14:43:05|27699.46
14:43:06|27699.46
14:43:07|27703.46
14:43:08|27703.46
14:43:09|27703.45
14:43:10|27702.73
14:43:11|27699.84
14:43:12|27697.95
14:43:13|27693.61
14:43:14|27687.
14:43:15|27688.55
14:43:16|27688.63
14:43:17|27688.66
14:43:18|27688.85
14:43:19|27688.85
14:43:20|27685.86
14:43:21|27683.16
14:43:22|27682.6
14:43:23|27681.61
14:43:24|27685.05
14:43:25|27688.61
14:43:26|27692.37
14:43:27|27688.77
14:43:28|27687.57
14:43:29|27687.7
14:43:30|27692.21
14:43:31|27693.65
14:43:32|27693.64
14:43:33|27691.7
14:43:35|27685.48
14:43:35|27683.99
14:43:36|27683.99
14:43:38|27683.31
14:43:39|27681.91
14:43:40|27681.64
14:43:41|27681.62
14:43:42|27681.61
14:43:43|27688.34
14:43:44|27689.8
14:43:46|27691.93
14:43:46|27694.84
14:43:47|27694.83
14:43:48|27694.84
14:43:49|27694.84
14:43:50|27694.84
14:43:51|27701.69
14:43:52|27701.68
14:43:53|27701.69
14:43:54|27697.5
14:43:55|27697.03
14:43:56|27697.01
14:43:57|27697.01
14:43:58|27697.01
14:43:59|27697.01
14:44:00|27697.61
14:44:01|27700.69
14:44:02|27701.13
14:44:03|27701.46
14:44:04|27705.93
14:44:05|27703.07
14:44:06|27703.06
14:44:07|27696.53
14:44:08|27698.73
14:44:09|27690.4
14:44:10|27690.4
14:44:11|27690.39
14:44:12|27685.47
14:44:14|27684.29
14:44:14|27684.28
14:44:16|27681.47
14:44:16|27681.46
14:44:18|27681.86
14:44:18|27682.11
14:44:19|27683.87
14:44:20|27683.88
14:44:21|27683.87
14:44:22|27683.88
14:44:24|27682.61
14:44:24|27682.61
14:44:25|27682.6
14:44:27|27682.37
14:44:27|27677.09
14:44:29|27677.1
14:44:30|27677.1
14:44:31|27673.46
14:44:32|27671.23
14:44:32|27669.42
14:44:34|27669.42
14:44:35|27665.81
14:44:36|27658.38
14:44:37|27655.78
14:44:38|27659.52
14:44:40|27659.51
14:44:41|27656.98
14:44:41|27687.68
14:44:43|27681.39
14:44:44|27678.73
14:44:44|27678.73
14:44:46|27672.15
14:44:47|27664.76
14:44:48|27664.75
14:44:49|27664.76
14:44:50|27664.76
14:44:51|27664.76
14:44:51|27665.28
14:44:53|27668.04
14:44:54|27674.44
14:44:55|27675.81
14:44:56|27676.98
14:44:57|27677.19
14:44:58|27680.
14:44:59|27683.14
14:45:00|27683.68
14:45:01|27683.68
14:45:02|27683.13
14:45:03|27675.83
14:45:05|27675.83
14:45:05|27675.67
14:45:06|27674.54
14:45:07|27668.75
14:45:08|27665.93
14:45:09|27671.68
14:45:10|27677.11
14:45:11|27677.19
14:45:13|27673.06
14:45:13|27665.95
14:45:14|27669.36
14:45:15|27669.35
14:45:16|27669.36
14:45:17|27667.37
14:45:18|27665.89
14:45:19|27665.89
14:45:20|27663.34
14:45:21|27657.21
14:45:22|27650.
14:45:23|27650.
14:45:24|27650.
14:45:25|27652.97
14:45:26|27656.27
14:45:27|27656.84
14:45:28|27650.98
14:45:29|27650.98
14:45:30|27650.98
14:45:31|27650.98
14:45:32|27653.72
14:45:33|27653.71
14:45:34|27658.95
14:45:35|27659.13
14:45:36|27659.83
14:45:38|27660.21
14:45:39|27663.34
14:45:40|27663.34
14:45:41|27663.33
14:45:43|27663.33
14:45:44|27663.34
14:45:45|27663.34
14:45:46|27663.95
14:45:47|27666.6
14:45:48|27671.33
14:45:49|27672.15
14:45:50|27672.16
14:45:51|27672.08
14:45:52|27668.93
14:45:53|27670.33
14:45:54|27670.54
14:45:55|27671.38
14:45:56|27671.42
14:45:57|27673.97
14:45:58|27676.97
14:45:59|27676.97
14:46:00|27676.97
14:46:00|27676.96
14:46:02|27677.32
14:46:03|27678.58
14:46:04|27679.77
14:46:05|27687.28
14:46:06|27689.84
14:46:07|27693.58
14:46:08|27693.58
14:46:09|27693.57
14:46:10|27693.66
14:46:11|27697.89
14:46:12|27699.09
14:46:13|27699.73
14:46:14|27707.58
14:46:15|27707.59
14:46:16|27709.5
14:46:17|27715.81
14:46:18|27715.81
14:46:19|27715.81
14:46:20|27715.82
14:46:21|27715.81
14:46:22|27715.82
14:46:23|27717.21
14:46:24|27719.32
14:46:25|27708.41
14:46:26|27707.59
14:46:27|27708.97
14:46:29|27710.93
14:46:29|27710.93
14:46:30|27711.08
14:46:31|27711.08
14:46:32|27711.09
14:46:33|27711.08
14:46:34|27711.09
14:46:35|27707.43
14:46:36|27707.43
14:46:38|27704.25
14:46:39|27704.24
14:46:40|27700.66
14:46:41|27700.67
14:46:42|27700.67
14:46:43|27701.78
14:46:44|27701.78
14:46:45|27701.78
14:46:47|27701.78
14:46:47|27701.78
14:46:48|27706.35
14:46:49|27706.49
14:46:50|27706.48
14:46:51|27703.69
14:46:52|27699.47
14:46:53|27699.34
14:46:54|27697.69
14:46:55|27697.69
14:46:56|27697.69
14:46:57|27697.69
14:46:58|27697.68
14:46:59|27697.68
14:47:01|27697.68
14:47:01|27693.58
14:47:02|27693.41
14:47:03|27693.41
14:47:04|27690.49
14:47:06|27692.78
14:47:07|27691.51
14:47:08|27689.7
14:47:09|27689.7
14:47:09|27689.68
14:47:10|27689.69
14:47:11|27689.68
14:47:12|27689.68
14:47:13|27689.68
14:47:14|27689.69
14:47:15|27689.68
14:47:17|27689.68
14:47:17|27689.68
14:47:18|27689.68
14:47:19|27689.69
14:47:21|27689.68
14:47:21|27689.69
14:47:23|27690.01
14:47:23|27690.02
14:47:24|27693.4
14:47:25|27693.4
14:47:26|27693.4
14:47:28|27693.41
14:47:28|27693.66
14:47:29|27693.71
14:47:30|27693.72
14:47:32|27698.58
14:47:33|27698.59
14:47:34|27698.59
14:47:35|27698.59
14:47:36|27698.58
14:47:36|27698.58
14:47:37|27698.58
14:47:38|27698.58
14:47:40|27698.58
14:47:41|27698.58
14:47:42|27698.59
14:47:44|27698.59
14:47:45|27698.59
14:47:46|27698.59
14:47:47|27698.58
14:47:47|27698.58
14:47:49|27707.44
14:47:49|27709.01
14:47:51|27709.17
14:47:52|27710.87
14:47:53|27712.13
14:47:54|27712.14
14:47:55|27710.24
14:47:56|27710.16
14:47:57|27709.88
14:47:58|27709.88
14:47:59|27709.89
14:48:00|27709.89
14:48:01|27709.89
14:48:02|27709.89
14:48:03|27709.88
14:48:04|27705.54
14:48:05|27700.
14:48:06|27700.
14:48:07|27698.59
14:48:08|27692.91
14:48:08|27691.32
14:48:10|27691.32
14:48:10|27691.33
14:48:12|27691.32
14:48:13|27691.33
14:48:13|27691.32
14:48:14|27691.32
14:48:15|27691.33
14:48:17|27691.33
14:48:17|27691.32
14:48:19|27691.32
14:48:20|27691.33
14:48:21|27692.24
14:48:21|27689.36
14:48:22|27689.36
14:48:24|27689.36
14:48:25|27689.57
14:48:26|27692.86
14:48:27|27692.86
14:48:28|27692.85
14:48:29|27692.85
14:48:30|27692.85
14:48:31|27692.85
14:48:32|27693.76
14:48:33|27693.99
14:48:34|27695.31
14:48:35|27695.88
14:48:36|27696.93
14:48:37|27696.93
14:48:38|27696.93
14:48:39|27696.93
14:48:40|27697.08
14:48:41|27697.58
14:48:43|27697.58
14:48:43|27697.59
14:48:45|27697.59
14:48:46|27703.21
14:48:47|27703.57
14:48:48|27704.04
14:48:50|27705.47
14:48:51|27706.61
14:48:52|27706.61
14:48:52|27706.62
14:48:53|27706.61
14:48:54|27706.62
14:48:56|27706.62
14:48:57|27706.62
14:48:57|27706.62
14:48:58|27706.61
14:49:00|27706.61
14:49:00|27706.61
14:49:01|27706.61
14:49:03|27706.62
14:49:04|27706.61
14:49:04|27706.62
14:49:06|27706.61
14:49:06|27706.62
14:49:08|27706.61
14:49:09|27706.61
14:49:09|27706.62
14:49:11|27706.62
14:49:11|27704.04
14:49:12|27703.95
14:49:13|27703.94
14:49:14|27702.4
14:49:15|27702.4
14:49:16|27700.35
14:49:18|27700.27
14:49:19|27700.27
14:49:20|27700.28
14:49:20|27700.28
14:49:22|27696.93
14:49:22|27696.93
14:49:23|27696.93
14:49:24|27696.92
14:49:25|27696.92
14:49:26|27696.92
14:49:27|27696.92
14:49:29|27699.27
14:49:29|27700.08
14:49:30|27700.25
14:49:31|27705.54
14:49:32|27705.81
14:49:34|27706.61
14:49:34|27706.61
14:49:35|27706.62
14:49:36|27707.62
14:49:38|27707.77
14:49:38|27707.76
14:49:39|27707.76
14:49:40|27707.76
14:49:42|27707.77
14:49:43|27707.76
14:49:44|27707.76
14:49:46|27707.76
14:49:46|27707.76
14:49:47|27707.76
14:49:49|27707.77
14:49:49|27707.77
14:49:51|27707.77
14:49:52|27707.76
14:49:53|27707.76
14:49:53|27707.77
14:49:55|27707.76
14:49:55|27706.47
14:49:57|27706.42
14:49:58|27706.43
14:49:59|27706.43
14:49:59|27706.42
14:50:01|27706.42
14:50:02|27706.41
14:50:03|27705.01
14:50:03|27702.58
14:50:05|27702.05
14:50:06|27700.02
14:50:07|27699.73
14:50:07|27699.66
14:50:08|27699.62
14:50:10|27704.8
14:50:11|27705.17
14:50:11|27705.17
14:50:13|27705.17
14:50:14|27705.17
14:50:15|27705.18
14:50:16|27705.18
14:50:17|27705.17
14:50:18|27705.18
14:50:19|27705.17
14:50:20|27705.18
14:50:21|27707.52
14:50:22|27707.74
14:50:23|27707.74
14:50:24|27707.74
14:50:25|27707.74
14:50:26|27707.76
14:50:27|27707.77
14:50:28|27707.77
14:50:29|27709.96
14:50:30|27709.99
14:50:30|27709.99
14:50:32|27709.99
14:50:33|27709.99
14:50:34|27709.99
14:50:35|27709.99
14:50:36|27710.
14:50:36|27709.99
14:50:38|27709.99
14:50:39|27710.
14:50:39|27707.91
14:50:41|27707.79
14:50:41|27707.79
14:50:43|27705.34
14:50:45|27705.34
14:50:46|27705.34
14:50:46|27705.34
14:50:48|27705.34
14:50:49|27705.34
14:50:50|27705.34
14:50:50|27717.07
14:50:51|27722.35
14:50:52|27722.34
14:50:54|27722.35
14:50:55|27722.35
14:50:56|27722.35
14:50:57|27722.34
14:50:58|27723.21
14:50:58|27723.21
14:51:00|27723.21
14:51:00|27723.21
14:51:02|27723.21
14:51:03|27723.2
14:51:03|27723.2
14:51:05|27716.86
14:51:05|27711.68
14:51:06|27711.69
14:51:08|27711.68
14:51:09|27711.68
14:51:10|27711.69
14:51:11|27710.9
14:51:12|27710.9
14:51:13|27710.82
14:51:14|27710.71
14:51:15|27710.72
14:51:16|27710.72
14:51:17|27710.72
14:51:18|27710.71
14:51:19|27710.72
14:51:19|27710.72
14:51:21|27710.72
14:51:22|27709.88
14:51:23|27709.89
14:51:24|27709.88
14:51:24|27709.89
14:51:26|27709.88
14:51:27|27709.88
14:51:28|27709.88
14:51:29|27709.88
14:51:30|27709.88
14:51:31|27709.89
14:51:31|27709.89
14:51:32|27709.88
14:51:34|27709.89
14:51:34|27709.89
14:51:36|27709.89
14:51:37|27709.88
14:51:38|27709.89
14:51:39|27709.89
14:51:40|27709.89
14:51:40|27709.88
14:51:42|27709.88
14:51:43|27709.88
14:51:44|27708.09
14:51:44|27708.01
14:51:46|27708.01
14:51:47|27708.02
14:51:49|27708.02
14:51:49|27708.02
14:51:50|27708.01
14:51:51|27708.02
14:51:53|27708.02
14:51:54|27708.02
14:51:54|27708.02
14:51:56|27708.02
14:51:56|27708.02
14:51:58|27709.19
14:51:58|27709.19
14:52:00|27712.51
14:52:01|27713.49
14:52:02|27713.5
14:52:03|27713.5
14:52:04|27713.5
14:52:05|27713.5
14:52:06|27713.5
14:52:07|27713.49
14:52:08|27713.49
14:52:09|27713.49
14:52:10|27713.49
14:52:11|27712.5
14:52:12|27710.29
14:52:13|27708.03
14:52:14|27708.03
14:52:15|27708.01
14:52:16|27708.01
14:52:17|27707.78
14:52:18|27707.78
14:52:19|27707.76
14:52:20|27707.77
14:52:21|27707.77
14:52:22|27707.76
14:52:23|27707.77
14:52:24|27711.19
14:52:25|27711.66
14:52:26|27711.66
14:52:27|27712.51
14:52:28|27712.52
14:52:29|27712.53
14:52:30|27712.52
14:52:31|27712.52
14:52:32|27713.11
14:52:33|27713.79
14:52:34|27714.86
14:52:35|27716.26
14:52:36|27716.25
14:52:37|27718.28
14:52:38|27718.34
14:52:39|27724.72
14:52:40|27724.94
14:52:41|27724.94
14:52:42|27726.32
14:52:43|27726.31
14:52:44|27726.32
14:52:46|27726.32
14:52:46|27726.31
14:52:47|27725.12
14:52:49|27721.79
14:52:50|27719.63
14:52:50|27712.08
14:52:52|27711.8
14:52:53|27711.8
14:52:54|27711.79
14:52:55|27711.68
14:52:56|27711.14
14:52:57|27711.14
14:52:58|27711.14
14:52:59|27711.14
14:53:00|27711.15
14:53:01|27711.15
14:53:03|27711.14
14:53:03|27711.14
14:53:04|27711.15
14:53:05|27711.15
14:53:06|27711.8
14:53:07|27711.8
14:53:08|27711.81
14:53:09|27711.8
14:53:10|27711.8
14:53:11|27712.56
14:53:13|27713.94
14:53:14|27713.94
14:53:14|27713.95
14:53:16|27713.94
14:53:16|27713.94
14:53:18|27713.95
14:53:19|27713.95
14:53:20|27713.94
14:53:21|27713.95
14:53:21|27713.94
14:53:23|27713.95
14:53:24|27713.95
14:53:24|27713.94
14:53:25|27713.95
14:53:27|27713.95
14:53:27|27713.95
14:53:28|27713.95
14:53:29|27718.28
14:53:30|27718.27
14:53:32|27718.28
14:53:32|27718.28
14:53:34|27718.36
14:53:35|27718.35
14:53:35|27718.36
14:53:36|27718.36
14:53:37|27718.36
14:53:38|27718.35
14:53:40|27718.35
14:53:41|27718.35
14:53:41|27718.36
14:53:42|27718.36
14:53:43|27718.36
14:53:44|27718.35
14:53:46|27718.35
14:53:47|27718.36
14:53:48|27718.35
14:53:49|27718.36
14:53:50|27718.35
14:53:52|27718.35
14:53:52|27717.94
14:53:53|27717.93
14:53:54|27714.21
14:53:55|27713.94
14:53:56|27713.94
14:53:57|27713.94
14:53:58|27713.09
14:53:59|27713.08
14:54:00|27710.93
14:54:02|27706.64
14:54:03|27706.64
14:54:04|27706.64
14:54:05|27707.5
14:54:06|27707.5
14:54:07|27707.49
14:54:07|27707.5
14:54:08|27698.01
14:54:10|27698.01
14:54:11|27698.06
14:54:12|27698.1
14:54:13|27704.78
14:54:14|27705.8
14:54:15|27707.21
14:54:16|27707.42
14:54:17|27707.42
14:54:18|27707.42
14:54:18|27707.42
14:54:20|27707.41
14:54:21|27707.41
14:54:22|27707.42
14:54:23|27707.41
14:54:24|27707.42
14:54:25|27706.37
14:54:26|27706.53
14:54:26|27703.59
14:54:28|27703.59
14:54:29|27703.59
14:54:29|27703.59
14:54:31|27703.59
14:54:32|27703.58
14:54:33|27703.59
14:54:33|27703.59
14:54:34|27703.58
14:54:35|27699.38
14:54:37|27685.62
14:54:38|27688.01
14:54:38|27687.78
14:54:39|27687.78
14:54:41|27687.78
14:54:42|27687.78
14:54:42|27687.78
14:54:44|27687.78
14:54:45|27687.77
14:54:46|27687.78
14:54:48|27687.78
14:54:48|27687.78
14:54:50|27687.77
14:54:51|27687.77
14:54:52|27687.78
14:54:53|27687.77
14:54:54|27687.77
14:54:55|27687.78
14:54:56|27687.77
14:54:57|27687.77
14:54:58|27687.77
14:54:59|27687.77
14:55:00|27687.78
14:55:01|27687.78
14:55:02|27687.77
14:55:03|27687.78
14:55:04|27687.78
14:55:05|27687.78
14:55:06|27687.78
14:55:07|27687.77
14:55:09|27687.78
14:55:10|27687.78
14:55:11|27687.78
14:55:11|27687.78
14:55:12|27688.45
14:55:13|27694.84
14:55:15|27694.83
14:55:15|27695.3
14:55:16|27695.31
14:55:17|27695.31
14:55:18|27695.31
14:55:19|27695.32
14:55:20|27695.31
14:55:21|27695.31
14:55:22|27695.32
14:55:23|27695.31
14:55:25|27695.31
14:55:25|27695.31
14:55:26|27695.32
14:55:27|27695.32
14:55:28|27695.31
14:55:29|27695.32
14:55:30|27695.31
14:55:32|27695.31
14:55:33|27694.13
14:55:33|27694.01
14:55:35|27689.02
14:55:36|27688.55
14:55:37|27688.55
14:55:38|27688.55
14:55:38|27688.56
14:55:39|27688.55
14:55:40|27688.54
14:55:41|27688.55
14:55:42|27688.55
14:55:44|27688.55
14:55:45|27688.55
14:55:45|27688.56
14:55:46|27688.56
14:55:48|27689.01
14:55:49|27689.12
14:55:51|27692.19
14:55:52|27692.37
14:55:53|27692.37
14:55:54|27692.37
14:55:55|27692.38
14:55:56|27693.91
14:55:56|27693.93
14:55:58|27694.03
14:55:59|27696.85
14:56:00|27699.99
14:56:00|27700.
14:56:02|27700.
14:56:02|27699.99
14:56:04|27700.
14:56:05|27700.01
14:56:06|27700.06
14:56:06|27692.54
14:56:08|27683.94
14:56:09|27683.88
14:56:10|27683.88
14:56:11|27683.73
14:56:12|27683.73
14:56:13|27683.72
14:56:14|27683.73
14:56:15|27683.72
14:56:16|27683.72
14:56:17|27683.72
14:56:18|27683.73
14:56:19|27683.72
14:56:20|27683.72
14:56:21|27683.73
14:56:22|27683.73
14:56:23|27683.72
14:56:24|27683.72
14:56:25|27683.72
14:56:26|27683.73
14:56:27|27683.72
14:56:28|27683.72
14:56:29|27683.73
14:56:30|27683.73
14:56:31|27683.72
14:56:32|27683.72
14:56:33|27683.73
14:56:34|27683.73
14:56:35|27683.72
14:56:36|27685.48
14:56:37|27685.48
14:56:38|27686.5
14:56:39|27686.49
14:56:40|27686.49
14:56:41|27686.49
14:56:42|27686.5
14:56:43|27686.5
14:56:44|27686.49
14:56:45|27686.49
14:56:46|27686.5
14:56:47|27686.49
14:56:49|27686.49
14:56:50|27686.49
14:56:50|27686.5
14:56:52|27686.49
14:56:54|27686.49
14:56:54|27686.49
14:56:55|27686.5
14:56:56|27686.49
14:56:57|27686.49
14:56:58|27686.5
14:56:59|27686.49
14:57:00|27686.49
14:57:01|27686.5
14:57:02|27686.5
14:57:03|27686.5
14:57:04|27686.5
14:57:05|27686.5
14:57:06|27686.49
14:57:07|27686.49
14:57:08|27686.49
14:57:09|27686.49
14:57:10|27685.12
14:57:11|27685.12
14:57:12|27685.11
14:57:13|27685.12
14:57:14|27685.11
14:57:15|27685.12
14:57:16|27685.11
14:57:17|27685.11
14:57:18|27685.12
14:57:19|27685.11
14:57:20|27685.12
14:57:21|27685.11
14:57:23|27685.11
14:57:24|27685.12
14:57:25|27685.11
14:57:26|27685.11
14:57:26|27683.12
14:57:28|27681.93
14:57:29|27681.78
14:57:29|27680.
14:57:31|27678.62
14:57:31|27675.93
14:57:32|27675.53
14:57:33|27674.41
14:57:35|27674.18
14:57:35|27674.17
14:57:36|27674.17
14:57:38|27674.16
14:57:39|27671.83
14:57:40|27671.45
14:57:41|27671.38
14:57:41|27671.38
14:57:42|27671.39
14:57:43|27671.38
14:57:44|27671.39
14:57:46|27671.38
14:57:46|27671.38
14:57:48|27671.38
14:57:49|27671.39
14:57:50|27671.39
14:57:51|27671.38
14:57:52|27671.39
14:57:53|27671.39
14:57:54|27671.38
14:57:55|27671.38
14:57:56|27671.38
14:57:57|27671.39
14:57:58|27671.38
14:57:59|27671.38
14:58:00|27666.2
14:58:01|27665.49
14:58:02|27665.49
14:58:03|27665.49
14:58:04|27665.49
14:58:05|27665.49
14:58:06|27665.49
14:58:07|27661.95
14:58:07|27661.95
14:58:09|27661.95
14:58:10|27661.95
14:58:11|27661.95
14:58:11|27661.91
14:58:13|27661.67
14:58:14|27657.01
14:58:15|27654.
14:58:16|27654.
14:58:16|27654.01
14:58:18|27653.74
14:58:19|27651.05
14:58:20|27650.
14:58:21|27650.12
14:58:22|27650.44
14:58:23|27650.43
14:58:24|27650.44
14:58:24|27650.01
14:58:25|27635.32
14:58:27|27635.
14:58:27|27636.
14:58:29|27636.
14:58:30|27636.77
14:58:30|27636.76
14:58:31|27641.31
14:58:33|27641.32
14:58:34|27638.81
14:58:34|27637.8
14:58:35|27636.79
14:58:36|27636.78
14:58:38|27636.79
14:58:39|27636.79
14:58:40|27636.03
14:58:41|27634.59
14:58:42|27634.58
14:58:43|27634.58
14:58:44|27634.28
14:58:45|27629.42
14:58:46|27628.62
14:58:47|27628.61
14:58:48|27625.4
14:58:49|27625.14
14:58:50|27625.24
14:58:52|27631.89
14:58:53|27633.27
14:58:54|27635.45
14:58:55|27635.89
14:58:56|27641.31
14:58:56|27637.23
14:58:58|27636.51
14:58:59|27636.51
14:59:00|27636.5
14:59:00|27637.19
14:59:02|27631.79
14:59:03|27628.26
14:59:04|27623.99
14:59:05|27627.58
14:59:06|27628.96
14:59:07|27631.79
14:59:08|27631.79
14:59:10|27631.78
14:59:10|27631.78
14:59:12|27631.79
14:59:13|27627.43
14:59:13|27626.45
14:59:15|27626.46
14:59:16|27627.83
14:59:16|27621.99
14:59:17|27621.99
14:59:19|27621.99
14:59:20|27621.99
14:59:20|27622.
14:59:22|27622.
14:59:23|27622.
14:59:24|27622.
14:59:25|27622.
14:59:25|27621.99
14:59:27|27622.18
14:59:28|27623.51
14:59:28|27624.05
14:59:30|27625.01
14:59:30|27630.5
14:59:32|27630.5
14:59:32|27630.5
14:59:33|27630.5
14:59:35|27630.51
14:59:35|27630.51
14:59:36|27630.51
14:59:37|27630.5
14:59:38|27630.51
14:59:40|27629.12
14:59:41|27629.12
14:59:41|27629.13
14:59:43|27629.12
14:59:43|27625.61
14:59:44|27625.61
14:59:45|27625.61
14:59:46|27625.61
14:59:48|27625.08
14:59:48|27624.21
14:59:50|27624.21
14:59:50|27624.21
14:59:52|27624.21
14:59:53|27624.21
14:59:55|27623.06
14:59:55|27623.06
14:59:56|27623.06
14:59:57|27622.66
14:59:58|27622.66
14:59:59|27622.65
15:00:00|27622.66
15:00:01|27621.
15:00:02|27615.01
15:00:03|27615.01
15:00:04|27627.98
15:00:05|27632.5
15:00:06|27626.92
15:00:07|27623.03
15:00:08|27623.36
15:00:09|27626.9
15:00:10|27626.9
15:00:11|27631.18
15:00:12|27633.33
15:00:13|27631.96
15:00:14|27631.96
15:00:15|27631.95
15:00:16|27626.95
15:00:17|27624.96
15:00:18|27624.07
15:00:19|27620.12
15:00:20|27622.69
15:00:21|27622.69
15:00:22|27626.41
15:00:23|27629.87
15:00:24|27629.83
15:00:25|27625.91
15:00:26|27626.23
15:00:27|27626.57
15:00:28|27626.56
15:00:29|27626.56
15:00:30|27626.56
15:00:31|27626.56
15:00:32|27626.61
15:00:33|27627.89
15:00:34|27629.36
15:00:35|27629.73
15:00:36|27633.32
15:00:37|27633.32
15:00:38|27633.33
15:00:39|27633.33
15:00:40|27633.33
15:00:41|27635.58
15:00:42|27642.49
15:00:43|27642.5
15:00:44|27642.68
15:00:45|27642.79
15:00:46|27642.78
15:00:47|27642.78
15:00:48|27642.79
15:00:49|27642.79
15:00:50|27645.46
15:00:51|27645.45
15:00:53|27646.78
15:00:54|27646.78
15:00:55|27646.78
15:00:56|27646.78
15:00:57|27646.78
15:00:58|27646.78
15:00:59|27646.78
15:01:00|27648.99
15:01:01|27648.99
15:01:02|27648.99
15:01:03|27649.
15:01:04|27649.
15:01:05|27652.8
15:01:06|27652.81
15:01:07|27652.81
15:01:08|27652.81
15:01:09|27654.73
15:01:10|27654.73
15:01:11|27654.73
15:01:12|27654.73
15:01:13|27654.73
15:01:14|27654.73
15:01:15|27654.72
15:01:16|27654.72
15:01:17|27654.72
15:01:18|27655.12
15:01:19|27655.64
15:01:20|27655.64
15:01:21|27655.63
15:01:22|27655.64
15:01:23|27655.63
15:01:24|27655.64
15:01:25|27657.75
15:01:26|27658.16
15:01:27|27660.09
15:01:28|27660.08
15:01:29|27662.01
15:01:30|27662.02
15:01:31|27664.06
15:01:32|27664.06
15:01:33|27664.05
15:01:34|27664.06
15:01:35|27664.96
15:01:36|27664.98
15:01:37|27662.64
15:01:38|27660.01
15:01:39|27660.01
15:01:40|27660.
15:01:41|27660.01
15:01:42|27660.
15:01:43|27660.
15:01:44|27660.01
15:01:45|27661.96
15:01:46|27661.97
15:01:47|27661.97
15:01:48|27661.96
15:01:49|27661.96
15:01:50|27661.96
15:01:51|27661.96
15:01:52|27661.97
15:01:53|27663.28
15:01:54|27663.9
15:01:56|27663.9
15:01:57|27663.9
15:01:57|27663.9
15:01:59|27663.91
15:02:00|27663.9
15:02:02|27665.48
15:02:02|27665.47
15:02:03|27665.47
15:02:04|27666.02
15:02:05|27667.58
15:02:07|27673.2
15:02:08|27673.48
15:02:09|27673.59
15:02:09|27674.66
15:02:11|27674.67
15:02:12|27674.67
15:02:13|27674.67
15:02:13|27674.66
15:02:15|27674.66
15:02:16|27668.93
15:02:17|27668.93
15:02:18|27668.92
15:02:19|27668.92
15:02:20|27666.03
15:02:22|27663.
15:02:22|27662.99
15:02:23|27663.
15:02:24|27662.99
15:02:25|27658.55
15:02:26|27658.55
15:02:27|27663.02
15:02:29|27663.02
15:02:29|27665.4
15:02:30|27670.26
15:02:31|27678.61
15:02:32|27679.01
15:02:33|27679.02
15:02:34|27679.02
15:02:35|27679.02
15:02:36|27679.01
15:02:37|27677.24
15:02:38|27678.73
15:02:39|27681.16
15:02:40|27681.15
15:02:41|27681.16
15:02:42|27681.16
15:02:43|27681.15
15:02:44|27681.15
15:02:45|27681.16
15:02:46|27687.58
15:02:47|27687.58
15:02:48|27687.59
15:02:49|27688.59
15:02:50|27688.61
15:02:51|27688.61
15:02:52|27688.61
15:02:53|27689.93
15:02:54|27691.96
15:02:55|27691.95
15:02:56|27691.95
15:02:57|27691.95
15:02:58|27691.95
15:02:59|27691.96
15:03:00|27687.7
15:03:01|27687.64
15:03:02|27687.64
15:03:03|27687.63
15:03:04|27683.4
15:03:05|27682.74
15:03:06|27682.73
15:03:07|27682.73
15:03:08|27684.05
15:03:09|27684.11
15:03:10|27684.11
15:03:12|27684.1
15:03:12|27684.1
15:03:13|27684.12
15:03:14|27691.56
15:03:15|27697.42
15:03:16|27697.42
15:03:17|27697.41
15:03:18|27697.42
15:03:19|27697.41
15:03:21|27697.42
15:03:22|27697.41
15:03:23|27697.41
15:03:23|27697.41
15:03:25|27697.41
15:03:26|27697.41
15:03:27|27697.42
15:03:28|27697.42
15:03:28|27697.42
15:03:29|27697.42
15:03:30|27697.41
15:03:32|27697.41
15:03:32|27697.42
15:03:33|27697.41
15:03:35|27697.41
15:03:35|27697.42
15:03:37|27697.41
15:03:37|27697.42
15:03:38|27697.42
15:03:40|27697.42
15:03:40|27697.41
15:03:42|27697.42
15:03:42|27697.42
15:03:43|27695.01
15:03:45|27694.57
15:03:46|27692.42
15:03:46|27689.21
15:03:48|27689.19
15:03:48|27689.2
15:03:49|27689.19
15:03:51|27689.2
15:03:51|27687.18
15:03:52|27687.18
15:03:53|27687.18
15:03:55|27687.14
15:03:56|27687.
15:03:57|27686.41
15:03:58|27686.2
15:03:59|27686.2
15:04:00|27686.2
15:04:01|27686.21
15:04:02|27687.13
15:04:03|27687.17
15:04:04|27687.18
15:04:05|27687.18
15:04:06|27688.51
15:04:07|27688.52
15:04:08|27688.52
15:04:09|27689.17
15:04:10|27689.17
15:04:12|27689.18
15:04:13|27689.21
15:04:13|27689.22
15:04:15|27689.21
15:04:15|27689.7
15:04:16|27689.77
15:04:17|27689.78
15:04:19|27689.78
15:04:19|27689.79
15:04:21|27693.71
15:04:22|27693.75
15:04:23|27693.75
15:04:23|27693.76
15:04:24|27693.76
15:04:25|27693.75
15:04:26|27693.76
15:04:27|27693.75
15:04:29|27693.76
15:04:30|27693.75
15:04:30|27693.75
15:04:32|27693.75
15:04:32|27693.76
15:04:33|27693.75
15:04:34|27693.75
15:04:35|27693.76
15:04:37|27693.76
15:04:38|27693.75
15:04:39|27693.76
15:04:39|27694.28
15:04:41|27695.01
15:04:41|27695.
15:04:43|27695.01
15:04:43|27695.
15:04:44|27699.75
15:04:45|27699.94
15:04:46|27699.99
15:04:47|27699.99
15:04:48|27699.99
15:04:49|27700.
15:04:50|27699.99
15:04:52|27699.99
15:04:53|27699.99
15:04:54|27699.99
15:04:54|27700.
15:04:56|27696.97
15:04:57|27696.93
15:04:57|27695.01
15:04:59|27695.01
15:05:00|27695.
15:05:02|27695.01
15:05:02|27695.
15:05:03|27695.01
15:05:04|27695.
15:05:05|27695.
15:05:06|27695.01
15:05:08|27695.01
15:05:08|27695.01
15:05:09|27695.01
15:05:11|27695.01
15:05:11|27695.01
15:05:12|27695.
15:05:14|27695.01
15:05:15|27696.55
15:05:15|27696.95
15:05:16|27696.95
15:05:17|27697.58
15:05:18|27697.65
15:05:20|27697.73
15:05:20|27697.73
15:05:22|27697.65
15:05:22|27697.66
15:05:23|27697.65
15:05:25|27697.66
15:05:25|27697.66
15:05:27|27697.66
15:05:28|27697.65
15:05:29|27697.65
15:05:29|27697.66
15:05:30|27697.66
15:05:31|27697.65
15:05:33|27697.65
15:05:33|27697.66
15:05:35|27697.66
15:05:36|27697.66
15:05:37|27697.72
15:05:38|27697.71
15:05:39|27697.72
15:05:39|27698.5
15:05:41|27698.51
15:05:42|27698.51
15:05:43|27698.51
15:05:44|27698.5
15:05:45|27698.51
15:05:46|27698.51
15:05:46|27698.51
15:05:48|27697.97
15:05:49|27696.58
15:05:50|27695.8
15:05:51|27695.8
15:05:51|27695.46
15:05:53|27693.89
15:05:54|27693.14
15:05:55|27692.04
15:05:56|27690.66
15:05:56|27690.66
15:05:58|27690.66
15:06:00|27690.66
15:06:01|27690.67
15:06:02|27690.66
15:06:03|27690.66
15:06:04|27690.67
15:06:04|27690.66
15:06:06|27690.66
15:06:07|27690.67
15:06:08|27690.66
15:06:09|27690.66
15:06:09|27690.67
15:06:10|27690.66
15:06:12|27690.66
15:06:13|27684.48
15:06:14|27683.35
15:06:15|27681.57
15:06:15|27676.01
15:06:17|27675.68
15:06:18|27675.68
15:06:19|27675.68
15:06:20|27675.69
15:06:21|27673.83
15:06:22|27673.3
15:06:23|27673.31
15:06:24|27673.3
15:06:25|27673.3
15:06:26|27673.3
15:06:27|27673.31
15:06:28|27673.3
15:06:29|27673.31
15:06:30|27673.3
15:06:31|27673.31
15:06:32|27673.3
15:06:33|27673.31
15:06:34|27673.3
15:06:35|27673.3
15:06:36|27673.3
15:06:37|27673.3
15:06:38|27673.3
15:06:39|27673.3
15:06:40|27673.31
15:06:41|27674.5
15:06:42|27674.5
15:06:43|27674.5
15:06:44|27674.5
15:06:45|27674.51
15:06:46|27674.5
15:06:47|27674.51
15:06:48|27674.51
15:06:49|27674.5
15:06:50|27683.5
15:06:51|27683.49
15:06:52|27683.49
15:06:53|27683.49
15:06:54|27683.39
15:06:55|27682.65
15:06:56|27682.11
15:06:57|27682.12
15:06:58|27682.12
15:07:00|27682.12
15:07:01|27679.85
15:07:02|27678.66
15:07:03|27678.67
15:07:04|27678.52
15:07:05|27678.51
15:07:06|27674.37
15:07:07|27674.37
15:07:08|27674.37
15:07:09|27674.38
15:07:10|27674.37
15:07:11|27674.38
15:07:12|27674.38
15:07:13|27674.38
15:07:14|27674.37
15:07:15|27674.38
15:07:16|27674.38
15:07:17|27674.38
15:07:17|27674.38
15:07:19|27674.38
15:07:19|27674.37
15:07:21|27674.37
15:07:22|27674.37
15:07:23|27674.37
15:07:24|27676.94
15:07:25|27676.93
15:07:26|27676.93
15:07:27|27676.93
15:07:27|27676.93
15:07:28|27676.94
15:07:30|27676.93
15:07:31|27676.94
15:07:32|27676.93
15:07:33|27676.93
15:07:34|27676.93
15:07:35|27676.93
15:07:36|27676.94
15:07:37|27676.94
15:07:38|27676.93
15:07:39|27678.31
15:07:40|27679.77
15:07:41|27679.8
15:07:42|27679.8
15:07:43|27680.08
15:07:44|27680.08
15:07:45|27680.08
15:07:46|27680.08
15:07:47|27680.08
15:07:48|27680.09
15:07:49|27680.73
15:07:50|27682.48
15:07:51|27682.48
15:07:52|27682.67
15:07:53|27683.96
15:07:54|27684.48
15:07:55|27684.49
15:07:56|27684.48
15:07:57|27684.49
15:07:58|27684.49
15:07:59|27684.49
15:08:01|27684.48
15:08:01|27681.45
15:08:02|27681.46
15:08:04|27681.45
15:08:05|27681.45
15:08:05|27681.45
15:08:07|27681.45
15:08:08|27676.94
15:08:08|27675.38
15:08:10|27674.68
15:08:10|27674.68
15:08:11|27674.68
15:08:13|27674.67
15:08:14|27674.67
15:08:14|27674.68
15:08:15|27674.67
15:08:17|27674.68
15:08:18|27674.68
15:08:19|27674.67
15:08:20|27674.67
15:08:20|27674.68
15:08:22|27674.67
15:08:23|27674.67
15:08:24|27674.68
15:08:25|27674.68
15:08:26|27674.67
15:08:26|27674.67
15:08:28|27674.68
15:08:29|27674.68
15:08:30|27674.68
15:08:31|27674.68
15:08:32|27674.66
15:08:33|27674.52
15:08:34|27673.49
15:08:35|27671.11
15:08:36|27667.42
15:08:37|27667.43
15:08:38|27667.42
15:08:39|27667.43
15:08:40|27667.42
15:08:41|27667.42
15:08:42|27667.43
15:08:43|27667.42
15:08:44|27667.43
15:08:45|27667.43
15:08:46|27667.43
15:08:47|27667.42
15:08:48|27667.43
15:08:49|27667.43
15:08:50|27667.42
15:08:51|27667.42
15:08:52|27667.42
15:08:53|27667.42
15:08:54|27667.43
15:08:55|27667.42
15:08:56|27667.42
15:08:57|27667.42
15:08:58|27667.42
15:08:59|27667.42
15:09:00|27667.43
15:09:02|27667.42
15:09:03|27667.43
15:09:03|27667.43
15:09:05|27667.42
15:09:06|27667.42
15:09:08|27667.42
15:09:08|27669.68
15:09:09|27673.3
15:09:10|27673.35
15:09:11|27673.36
15:09:12|27673.36
15:09:13|27673.36
15:09:14|27673.36
15:09:15|27673.35
15:09:16|27673.35
15:09:17|27673.35
15:09:18|27673.36
15:09:19|27674.31
15:09:20|27674.64
15:09:21|27674.31
15:09:22|27674.31
15:09:23|27674.31
15:09:24|27674.31
15:09:25|27674.66
15:09:26|27676.92
15:09:27|27676.93
15:09:28|27676.93
15:09:30|27676.93
15:09:30|27676.92
15:09:32|27676.92
15:09:33|27676.93
15:09:34|27676.92
15:09:35|27676.92
15:09:35|27676.92
15:09:37|27676.92
15:09:38|27676.94
15:09:38|27676.94
15:09:40|27679.96
15:09:41|27679.98
15:09:42|27679.99
15:09:42|27679.98
15:09:44|27679.98
15:09:45|27679.98
15:09:46|27679.98
15:09:46|27679.99
15:09:48|27679.99
15:09:49|27679.99
15:09:50|27679.98
15:09:51|27679.98
15:09:51|27679.98
15:09:53|27679.98
15:09:53|27679.98
15:09:54|27679.98
15:09:55|27679.98
15:09:56|27679.98
15:09:58|27679.99
15:09:59|27679.98
15:10:00|27679.98
15:10:01|27678.6
15:10:02|27678.61
15:10:04|27678.6
15:10:04|27678.6
15:10:05|27671.39
15:10:06|27670.67
15:10:07|27670.67
15:10:08|27670.67
15:10:09|27670.67
15:10:10|27670.66
15:10:11|27669.64
15:10:12|27669.64
15:10:13|27669.64
15:10:14|27669.64
15:10:15|27669.64
15:10:16|27669.64
15:10:17|27669.64
15:10:18|27669.64
15:10:19|27669.65
15:10:20|27669.64
15:10:21|27669.65
15:10:22|27668.26
15:10:23|27667.44
15:10:24|27667.43
15:10:25|27663.08
15:10:27|27663.08
15:10:28|27663.08
15:10:29|27663.07
15:10:30|27663.07
15:10:31|27663.07
15:10:32|27663.07
15:10:33|27663.07
15:10:34|27663.07
15:10:35|27663.07
15:10:36|27663.08
15:10:37|27663.08
15:10:38|27663.07
15:10:39|27663.07
15:10:40|27663.07
15:10:41|27667.51
15:10:42|27669.95
15:10:43|27669.96
15:10:44|27669.95
15:10:45|27669.98
15:10:46|27669.98
15:10:47|27672.05
15:10:48|27673.27
15:10:49|27673.27
15:10:50|27673.27
15:10:51|27673.27
15:10:52|27673.27
15:10:53|27673.26
15:10:54|27673.26
15:10:55|27673.26
15:10:56|27673.26
15:10:57|27673.26
15:10:58|27673.26
15:10:59|27673.27
15:11:00|27670.64
15:11:01|27668.73
15:11:02|27668.71
15:11:04|27668.71
15:11:04|27668.71
15:11:05|27668.71
15:11:06|27668.72
15:11:08|27668.72
15:11:08|27668.9
15:11:10|27668.89
15:11:11|27668.9
15:11:12|27668.91
15:11:12|27668.91
15:11:13|27668.91
15:11:14|27668.91
15:11:16|27668.91
15:11:17|27668.9
15:11:18|27668.91
15:11:18|27668.9
15:11:20|27669.41
15:11:20|27669.41
15:11:22|27669.41
15:11:23|27669.42
15:11:23|27669.41
15:11:24|27669.42
15:11:25|27669.42
15:11:26|27669.42
15:11:27|27669.42
15:11:28|27669.41
15:11:29|27669.41
15:11:30|27669.41
15:11:32|27676.45
15:11:32|27676.45
15:11:34|27676.45
15:11:35|27676.45
15:11:35|27676.44
15:11:37|27676.45
15:11:37|27676.44
15:11:38|27676.45
15:11:39|27676.45
15:11:40|27676.83
15:11:41|27678.15
15:11:42|27678.14
15:11:43|27678.14
15:11:44|27678.14
15:11:46|27678.14
15:11:46|27678.15
15:11:47|27678.15
15:11:49|27678.15
15:11:49|27679.52
15:11:50|27679.99
15:11:51|27680.16
15:11:52|27680.27
15:11:53|27680.27
15:11:55|27680.82
15:11:55|27680.82
15:11:57|27680.83
15:11:57|27680.83
15:11:59|27680.82
15:11:59|27680.83
15:12:00|27680.82
15:12:02|27680.83
15:12:02|27680.82
15:12:04|27680.83
15:12:05|27680.82
15:12:06|27680.82
15:12:07|27680.83
15:12:08|27680.82
15:12:09|27680.83
15:12:10|27680.82
15:12:11|27680.83
15:12:12|27680.83
15:12:13|27680.83
15:12:14|27680.82
15:12:15|27683.51
15:12:16|27683.5
15:12:17|27683.5
15:12:18|27683.51
15:12:19|27683.51
15:12:20|27683.51
15:12:21|27685.15
15:12:22|27685.14
15:12:23|27685.14
15:12:24|27685.14
15:12:25|27685.14
15:12:26|27685.14
15:12:27|27685.15
15:12:28|27685.14
15:12:29|27685.15
15:12:30|27685.15
15:12:31|27685.15
15:12:32|27685.15
15:12:33|27685.15
15:12:34|27685.15
15:12:35|27685.15
15:12:36|27685.14
15:12:37|27685.15
15:12:38|27686.39
15:12:39|27687.68
15:12:40|27687.68
15:12:41|27687.77
15:12:42|27687.76
15:12:43|27690.67
15:12:44|27691.1
15:12:45|27691.11
15:12:46|27691.17
15:12:47|27691.17
15:12:48|27691.17
15:12:49|27691.32
15:12:50|27692.73
15:12:51|27694.81
15:12:52|27696.44
15:12:53|27696.44
15:12:54|27696.44
15:12:55|27696.43
15:12:56|27696.44
15:12:57|27696.44
15:12:58|27696.44
15:12:59|27696.44
15:13:00|27696.44
15:13:01|27696.43
15:13:03|27695.06
15:13:04|27695.05
15:13:05|27695.05
15:13:06|27695.06
15:13:07|27695.05
15:13:08|27695.05
15:13:09|27695.05
15:13:10|27695.05
15:13:11|27695.06
15:13:12|27695.05
15:13:13|27695.05
15:13:14|27695.05
15:13:15|27695.05
15:13:16|27692.73
15:13:17|27692.47
15:13:18|27692.48
15:13:19|27692.48
15:13:20|27692.47
15:13:21|27692.48
15:13:22|27692.47
15:13:23|27692.47
15:13:24|27687.68
15:13:25|27687.68
15:13:26|27687.69
15:13:27|27687.68
15:13:28|27687.68
15:13:29|27687.69
15:13:30|27687.69
15:13:31|27687.69
15:13:32|27687.68
15:13:33|27687.69
15:13:34|27687.68
15:13:35|27687.69
15:13:36|27687.68
15:13:37|27687.69
15:13:38|27687.68
15:13:39|27687.69
15:13:40|27687.68
15:13:41|27687.69
15:13:42|27687.68
15:13:43|27687.68
15:13:44|27687.68
15:13:45|27687.69
15:13:46|27687.68
15:13:47|27687.68
15:13:48|27687.68
15:13:50|27687.68
15:13:50|27687.68
15:13:51|27687.69
15:13:52|27687.69
15:13:53|27687.68
15:13:54|27687.69
15:13:55|27687.69
15:13:56|27687.68
15:13:57|27687.69
15:13:58|27687.69
15:13:59|27687.68
15:14:00|27687.69
15:14:02|27687.69
15:14:02|27687.68
15:14:03|27687.69
15:14:04|27687.68
15:14:06|27687.69
15:14:07|27687.68
15:14:08|27687.68
15:14:09|27687.14
15:14:10|27687.15
15:14:11|27687.14
15:14:12|27687.15
15:14:13|27687.15
15:14:14|27687.15
15:14:15|27687.15
15:14:16|27687.15
15:14:17|27687.15
15:14:18|27687.69
15:14:19|27687.69
15:14:20|27687.69
15:14:21|27687.69
15:14:23|27687.69
15:14:23|27683.72
15:14:24|27684.75
15:14:25|27685.07
15:14:26|27685.07
15:14:27|27685.06
15:14:28|27685.07
15:14:29|27685.06
15:14:31|27685.07
15:14:32|27685.07
15:14:32|27685.06
15:14:34|27685.06
15:14:35|27685.06
15:14:36|27685.07
15:14:36|27685.06
15:14:37|27685.07
15:14:39|27685.07
15:14:40|27685.07
15:14:41|27685.06
15:14:42|27685.06
15:14:43|27685.07
15:14:44|27685.07
15:14:44|27685.07
15:14:46|27685.07
15:14:48|27685.06
15:14:48|27685.06
15:14:49|27685.06
15:14:50|27685.06
15:14:51|27685.06
15:14:52|27685.06
15:14:53|27685.06
15:14:54|27685.07
15:14:55|27685.07
15:14:56|27685.06
15:14:57|27685.06
15:14:58|27685.07
15:14:59|27685.07
15:15:00|27685.07
15:15:01|27685.07
15:15:02|27685.06
15:15:03|27685.07
15:15:04|27685.07
15:15:05|27685.07
15:15:07|27685.06
15:15:08|27685.06
15:15:09|27685.06
15:15:10|27685.07
15:15:11|27685.07
15:15:12|27685.07
15:15:13|27685.06
15:15:14|27685.07
15:15:15|27685.06
15:15:16|27685.06
15:15:17|27685.06
15:15:18|27685.07
15:15:19|27685.07
15:15:20|27685.07
15:15:21|27685.07
15:15:22|27685.07
15:15:23|27685.07
15:15:24|27685.07
15:15:25|27685.07
15:15:26|27685.07
15:15:27|27685.07
15:15:28|27685.07
15:15:29|27685.07
15:15:30|27685.06
15:15:31|27682.18
15:15:32|27682.18
15:15:33|27682.18
15:15:34|27682.18
15:15:35|27682.18
15:15:36|27682.19
15:15:37|27680.81
15:15:38|27680.81
15:15:39|27680.81
15:15:40|27679.95
15:15:41|27679.43
15:15:42|27679.44
15:15:43|27671.6
15:15:44|27671.36
15:15:45|27671.29
15:15:46|27671.03
15:15:47|27671.03
15:15:48|27670.37
15:15:49|27670.37
15:15:50|27670.36
15:15:51|27670.37
15:15:52|27670.36
15:15:53|27670.36
15:15:54|27670.36
15:15:55|27670.36
15:15:56|27670.36
15:15:57|27670.36
15:15:58|27670.36
15:16:00|27670.36
15:16:00|27667.44
15:16:01|27650.98
15:16:02|27650.87
15:16:03|27650.88
15:16:04|27653.7
15:16:06|27656.88
15:16:06|27660.8
15:16:08|27661.4
15:16:09|27663.14
15:16:11|27663.13
15:16:11|27663.13
15:16:12|27663.14
15:16:13|27663.14
15:16:14|27663.13
15:16:15|27663.14
15:16:16|27664.49
15:16:17|27664.5
15:16:18|27664.49
15:16:19|27664.49
15:16:20|27664.49
15:16:21|27664.49
15:16:22|27664.49
15:16:23|27664.49
15:16:24|27664.49
15:16:25|27664.5
15:16:26|27664.49
15:16:27|27664.5
15:16:28|27664.49
15:16:29|27664.49
15:16:30|27664.49
15:16:31|27664.49
15:16:32|27664.5
15:16:33|27664.49
15:16:34|27664.49
15:16:35|27667.42
15:16:36|27667.94
15:16:37|27671.35
15:16:39|27671.36
15:16:39|27671.36
15:16:40|27671.37
15:16:41|27671.37
15:16:42|27671.36
15:16:43|27671.36
15:16:44|27671.36
15:16:45|27671.36
15:16:46|27671.37
15:16:47|27671.36
15:16:48|27675.95
15:16:49|27676.4
15:16:50|27676.93
15:16:51|27676.93
15:16:52|27680.
15:16:53|27679.99
15:16:54|27680.
15:16:55|27684.94
15:16:56|27684.95
15:16:57|27684.95
15:16:58|27684.95
15:16:59|27684.95
15:17:00|27687.6
15:17:01|27690.52
15:17:02|27695.43
15:17:03|27699.68
15:17:04|27699.68
15:17:05|27699.68
15:17:06|27699.68
15:17:07|27699.69
15:17:08|27699.69
15:17:10|27699.69
15:17:11|27699.69
15:17:12|27699.69
15:17:13|27700.55
15:17:14|27701.54
15:17:15|27701.92
15:17:16|27701.92
15:17:17|27703.71
15:17:18|27706.14
15:17:20|27706.18
15:17:20|27706.28
15:17:21|27706.28
15:17:22|27706.29
15:17:23|27706.29
15:17:24|27706.94
15:17:26|27706.94
15:17:27|27706.94
15:17:27|27706.93
15:17:28|27706.94
15:17:30|27706.93
15:17:31|27706.94
15:17:32|27706.94
15:17:33|27706.93
15:17:33|27706.93
15:17:35|27706.93
15:17:36|27706.93
15:17:36|27706.94
15:17:37|27707.71
15:17:39|27707.97
15:17:40|27710.69
15:17:41|27710.69
15:17:42|27708.13
15:17:42|27708.12
15:17:43|27708.13
15:17:44|27708.12
15:17:45|27708.12
15:17:47|27708.13
15:17:47|27708.12
15:17:48|27708.13
15:17:49|27708.13
15:17:51|27708.13
15:17:51|27708.13
15:17:52|27708.48
15:17:54|27710.68
15:17:54|27710.69
15:17:56|27710.73
15:17:56|27710.72
15:17:58|27711.28
15:17:58|27711.84
15:17:59|27712.14
15:18:00|27712.79
15:18:02|27712.79
15:18:03|27712.79
15:18:03|27712.78
15:18:04|27712.79
15:18:05|27712.78
15:18:06|27712.78
15:18:08|27712.79
15:18:09|27712.79
15:18:10|27712.78
15:18:11|27712.79
15:18:12|27712.78
15:18:14|27719.18
15:18:14|27719.19
15:18:15|27719.19
15:18:16|27721.18
15:18:17|27721.18
15:18:18|27721.18
15:18:20|27721.18
15:18:21|27721.18
15:18:22|27721.19
15:18:23|27721.18
15:18:24|27721.18
15:18:25|27721.18
15:18:26|27721.17
15:18:27|27719.2
15:18:28|27719.2
15:18:29|27719.19
15:18:30|27719.2
15:18:31|27719.19
15:18:32|27719.19
15:18:33|27719.2
15:18:34|27719.2
15:18:35|27719.2
15:18:36|27719.2
15:18:37|27719.2
15:18:38|27719.19
15:18:39|27723.06
15:18:40|27723.06
15:18:41|27723.67
15:18:42|27723.68
15:18:43|27723.68
15:18:44|27723.67
15:18:45|27723.67
15:18:46|27723.67
15:18:47|27723.68
15:18:48|27723.67
15:18:49|27723.68
15:18:50|27723.68
15:18:51|27723.68
15:18:52|27723.68
15:18:53|27723.68
15:18:54|27723.67
15:18:55|27723.68
15:18:56|27723.68
15:18:57|27723.68
15:18:58|27723.68
15:18:59|27723.68
15:19:00|27723.68
15:19:01|27723.68
15:19:02|27723.68
15:19:03|27723.68
15:19:04|27726.4
15:19:05|27726.39
15:19:06|27726.4
15:19:07|27726.87
15:19:08|27725.04
15:19:09|27725.05
15:19:11|27725.05
15:19:12|27728.76
15:19:13|27729.12
15:19:14|27729.11
15:19:15|27729.11
15:19:16|27729.45
15:19:17|27729.45
15:19:18|27729.45
15:19:19|27732.39
15:19:20|27733.38
15:19:21|27735.6
15:19:22|27738.
15:19:23|27735.61
15:19:24|27735.6
15:19:25|27722.81
15:19:27|27725.56
15:19:27|27725.56
15:19:28|27726.12
15:19:29|27726.31
15:19:30|27726.94
15:19:31|27726.95
15:19:32|27726.98
15:19:33|27727.72
15:19:34|27727.71
15:19:35|27727.72
15:19:36|27727.71
15:19:37|27727.72
15:19:38|27727.72
15:19:39|27725.03
15:19:40|27724.35
15:19:41|27717.22
15:19:42|27717.63
15:19:43|27718.4
15:19:44|27718.42
15:19:45|27718.41
15:19:46|27718.42
15:19:47|27718.41
15:19:48|27718.42
15:19:49|27718.42
15:19:50|27718.42
15:19:51|27718.42
15:19:52|27716.64
15:19:53|27715.73
15:19:54|27715.73
15:19:55|27715.74
15:19:56|27716.56
15:19:57|27716.56
15:19:58|27716.56
15:19:59|27716.56
15:20:00|27716.55
15:20:01|27715.73
15:20:02|27715.74
15:20:03|27715.74
15:20:04|27714.58
15:20:05|27714.5
15:20:06|27712.8
15:20:07|27712.65
15:20:08|27712.66
15:20:09|27712.59
15:20:10|27710.62
15:20:12|27710.23
15:20:13|27710.23
15:20:14|27710.23
15:20:15|27710.24
15:20:16|27710.23
15:20:17|27710.
15:20:18|27706.97
15:20:19|27706.89
15:20:20|27706.88
15:20:21|27706.85
15:20:22|27706.85
15:20:23|27706.83
15:20:24|27701.
15:20:25|27701.01
15:20:26|27701.01
15:20:27|27701.
15:20:28|27701.01
15:20:29|27701.
15:20:30|27701.
15:20:31|27701.
15:20:32|27701.01
15:20:33|27699.68
15:20:34|27695.29
15:20:34|27695.14
15:20:35|27695.14
15:20:37|27695.15
15:20:38|27695.14
15:20:39|27695.14
15:20:40|27692.64
15:20:41|27692.63
15:20:42|27692.64
15:20:43|27692.64
15:20:44|27692.63
15:20:45|27692.63
15:20:46|27692.64
15:20:47|27692.63
15:20:48|27692.64
15:20:49|27692.65
15:20:50|27692.65
15:20:51|27680.84
15:20:52|27680.85
15:20:53|27680.84
15:20:54|27680.84
15:20:55|27680.84
15:20:56|27677.02
15:20:57|27677.03
15:20:58|27677.03
15:20:59|27677.02
15:21:00|27677.02
15:21:01|27677.02
15:21:02|27677.02
15:21:03|27677.
15:21:04|27675.65
15:21:05|27676.21
15:21:06|27677.15
15:21:07|27677.15
15:21:08|27679.61
15:21:09|27679.77
15:21:10|27679.77
15:21:11|27679.77
15:21:12|27679.27
15:21:13|27678.48
15:21:14|27678.39
15:21:15|27678.4
15:21:16|27678.4
15:21:17|27678.39
15:21:18|27678.4
15:21:19|27678.39
15:21:20|27678.39
15:21:21|27678.39
15:21:22|27678.4
15:21:23|27678.4
15:21:24|27678.4
15:21:25|27678.39
15:21:26|27678.39
15:21:27|27678.4
15:21:28|27678.39
15:21:29|27678.39
15:21:30|27678.4
15:21:31|27678.4
15:21:32|27678.39
15:21:33|27678.39
15:21:34|27678.4
15:21:35|27678.4
15:21:37|27678.39
15:21:37|27682.72
15:21:38|27682.98
15:21:40|27682.98
15:21:40|27682.99
15:21:42|27683.63
15:21:42|27684.89
15:21:44|27685.03
15:21:44|27685.03
15:21:45|27685.02
15:21:47|27685.03
15:21:47|27688.23
15:21:48|27688.31
15:21:49|27688.32
15:21:51|27688.31
15:21:52|27688.31
15:21:52|27685.48
15:21:53|27685.48
15:21:54|27682.78
15:21:56|27682.72
15:21:56|27682.73
15:21:58|27682.73
15:21:58|27682.73
15:21:59|27680.56
15:22:01|27680.57
15:22:01|27680.57
15:22:03|27680.57
15:22:03|27680.56
15:22:05|27680.56
15:22:06|27680.56
15:22:06|27680.56
15:22:08|27680.56
15:22:09|27680.56
15:22:10|27680.56
15:22:11|27680.57
15:22:11|27680.57
15:22:13|27660.29
15:22:14|27660.29
15:22:15|27660.28
15:22:16|27660.28
15:22:17|27660.28
15:22:18|27660.28
15:22:19|27660.28
15:22:20|27660.28
15:22:21|27660.28
15:22:22|27660.29
15:22:23|27660.28
15:22:24|27660.28
15:22:25|27660.28
15:22:26|27660.28
15:22:27|27660.01
15:22:28|27657.18
15:22:29|27654.39
15:22:30|27654.39
15:22:31|27654.38
15:22:32|27654.39
15:22:33|27654.39
15:22:34|27654.39
15:22:35|27650.6
15:22:36|27650.6
15:22:37|27650.6
15:22:38|27650.61
15:22:39|27650.6
15:22:40|27649.44
15:22:41|27647.46
15:22:42|27646.64
15:22:43|27645.5
15:22:44|27645.51
15:22:45|27645.51
15:22:46|27645.5
15:22:47|27645.5
15:22:48|27645.5
15:22:49|27645.5
15:22:50|27645.51
15:22:51|27645.5
15:22:52|27645.51
15:22:53|27645.5
15:22:54|27651.6
15:22:55|27651.72
15:22:56|27651.72
15:22:57|27651.72
15:22:58|27651.73
15:22:59|27651.72
15:23:00|27651.73
15:23:01|27651.73
15:23:02|27651.73
15:23:03|27651.72
15:23:04|27651.72
15:23:05|27651.72
15:23:06|27656.07
15:23:07|27656.09
15:23:08|27656.28
15:23:09|27656.28
15:23:10|27656.28
15:23:11|27656.27
15:23:12|27656.28
15:23:13|27656.28
15:23:15|27657.23
15:23:16|27658.19
15:23:17|27658.34
15:23:18|27658.33
15:23:19|27658.35
15:23:20|27658.4
15:23:21|27660.64
15:23:22|27662.75
15:23:24|27661.88
15:23:24|27661.37
15:23:25|27659.7
15:23:26|27659.7
15:23:27|27659.52
15:23:28|27659.41
15:23:29|27659.41
15:23:30|27659.41
15:23:31|27654.34
15:23:32|27653.06
15:23:33|27653.05
15:23:34|27652.36
15:23:35|27652.14
15:23:37|27652.14
15:23:38|27652.14
15:23:38|27652.14
15:23:39|27652.13
15:23:40|27652.12
15:23:41|27650.
15:23:42|27650.01
15:23:44|27650.
15:23:45|27650.
15:23:47|27645.15
15:23:47|27645.15
15:23:48|27645.16
15:23:49|27645.15
15:23:50|27645.15
15:23:51|27645.15
15:23:52|27645.15
15:23:53|27645.15
15:23:54|27639.19
15:23:55|27639.2
15:23:56|27639.19
15:23:57|27639.19
15:23:58|27639.19
15:23:59|27639.19
15:24:00|27636.07
15:24:01|27635.15
15:24:02|27634.97
15:24:03|27630.35
15:24:04|27630.36
15:24:05|27630.35
15:24:06|27630.35
15:24:07|27629.38
15:24:08|27627.99
15:24:09|27628.
15:24:10|27627.99
15:24:11|27628.
15:24:12|27627.59
15:24:13|27625.59
15:24:15|27624.26
15:24:16|27624.25
15:24:17|27624.25
15:24:18|27624.25
15:24:20|27626.57
15:24:21|27633.49
15:24:21|27633.48
15:24:23|27633.49
15:24:23|27635.13
15:24:24|27635.14
15:24:25|27635.14
15:24:26|27635.13
15:24:27|27635.14
15:24:28|27633.03
15:24:29|27633.02
15:24:30|27633.02
15:24:31|27634.37
15:24:32|27634.37
15:24:33|27639.97
15:24:34|27639.98
15:24:35|27639.97
15:24:36|27639.97
15:24:37|27639.97
15:24:38|27639.97
15:24:39|27639.97
15:24:40|27639.98
15:24:41|27635.66
15:24:42|27634.29
15:24:43|27634.27
15:24:44|27634.27
15:24:45|27634.27
15:24:46|27634.27
15:24:47|27634.27
15:24:48|27633.49
15:24:49|27632.16
15:24:50|27630.
15:24:51|27630.
15:24:52|27630.
15:24:53|27629.03
15:24:54|27629.02
15:24:55|27629.02
15:24:56|27629.03
15:24:57|27629.02
15:24:59|27629.02
15:24:59|27629.02
15:25:00|27629.02
15:25:01|27629.02
15:25:03|27629.03
15:25:03|27629.62
15:25:04|27629.71
15:25:06|27629.71
15:25:07|27629.7
15:25:07|27629.7
15:25:08|27629.7
15:25:09|27629.7
15:25:10|27629.7
15:25:11|27629.7
15:25:12|27633.02
15:25:13|27636.93
15:25:14|27636.93
15:25:16|27636.93
15:25:17|27636.93
15:25:18|27636.93
15:25:20|27636.93
15:25:21|27636.93
15:25:22|27636.94
15:25:22|27636.93
15:25:24|27636.94
15:25:24|27636.93
15:25:25|27636.93
15:25:27|27638.8
15:25:28|27641.32
15:25:28|27642.5
15:25:30|27643.33
15:25:31|27644.69
15:25:32|27644.69
15:25:32|27644.69
15:25:34|27644.7
15:25:35|27644.69
15:25:36|27644.69
15:25:37|27644.69
15:25:38|27643.23
15:25:39|27642.84
15:25:40|27642.69
15:25:41|27642.69
15:25:42|27642.68
15:25:43|27637.72
15:25:43|27637.19
15:25:45|27637.19
15:25:46|27636.93
15:25:47|27636.94
15:25:48|27636.93
15:25:48|27636.93
15:25:50|27636.93
15:25:51|27636.94
15:25:52|27636.93
15:25:53|27636.93
15:25:54|27636.93
15:25:55|27636.93
15:25:56|27636.93
15:25:57|27634.65
15:25:58|27632.03
15:25:58|27625.17
15:25:59|27625.17
15:26:01|27625.17
15:26:02|27630.51
15:26:03|27633.7
15:26:04|27633.71
15:26:04|27634.61
15:26:06|27634.61
15:26:07|27637.5
15:26:08|27639.54
15:26:08|27640.83
15:26:10|27644.17
15:26:11|27644.17
15:26:12|27644.17
15:26:12|27644.17
15:26:14|27644.18
15:26:14|27645.39
15:26:16|27645.8
15:26:17|27648.78
15:26:18|27652.33
15:26:20|27652.33
15:26:20|27652.34
15:26:21|27652.34
15:26:22|27652.33
15:26:23|27652.34
15:26:24|27652.34
15:26:25|27652.33
15:26:26|27652.33
15:26:27|27651.69
15:26:28|27646.88
15:26:29|27646.88
15:26:30|27646.88
15:26:31|27644.8
15:26:32|27644.79
15:26:34|27645.88
15:26:34|27645.88
15:26:36|27645.89
15:26:37|27645.88
15:26:38|27646.87
15:26:39|27646.88
15:26:40|27646.88
15:26:41|27646.87
15:26:42|27646.88
15:26:42|27646.88
15:26:44|27646.88
15:26:45|27646.87
15:26:46|27648.67
15:26:47|27648.98
15:26:48|27649.
15:26:49|27649.33
15:26:50|27649.47
15:26:51|27649.47
15:26:52|27649.47
15:26:53|27650.1
15:26:54|27651.82
15:26:55|27652.43
15:26:56|27652.44
15:26:57|27652.44
15:26:58|27654.93
15:26:59|27655.04
15:27:00|27655.18
15:27:01|27655.19
15:27:02|27655.19
15:27:03|27655.19
15:27:04|27655.18
15:27:05|27655.18
15:27:06|27655.18
15:27:07|27655.18
15:27:08|27655.18
15:27:09|27655.18
15:27:10|27654.21
15:27:11|27654.21
15:27:12|27654.21
15:27:13|27654.21
15:27:14|27654.22
15:27:15|27653.1
15:27:16|27653.1
15:27:18|27653.11
15:27:19|27653.13
15:27:20|27653.13
15:27:21|27653.12
15:27:22|27653.12
15:27:23|27653.12
15:27:25|27653.12
15:27:26|27653.13
15:27:27|27653.12
15:27:28|27653.12
15:27:28|27653.12
15:27:30|27653.12
15:27:30|27653.12
15:27:32|27653.12
15:27:32|27652.45
15:27:34|27652.44
15:27:35|27652.44
15:27:36|27652.44
15:27:37|27652.44
15:27:38|27652.44
15:27:39|27652.44
15:27:40|27652.44
15:27:41|27652.44
15:27:42|27652.44
15:27:43|27652.45
15:27:44|27652.44
15:27:45|27655.1
15:27:46|27655.09
15:27:47|27656.02
15:27:48|27658.83
15:27:49|27662.74
15:27:50|27662.97
15:27:51|27666.47
15:27:52|27666.48
15:27:53|27666.48
15:27:54|27666.48
15:27:55|27667.93
15:27:56|27667.92
15:27:57|27667.93
15:27:58|27667.93
15:27:59|27667.93
15:28:00|27667.93
15:28:01|27667.93
15:28:02|27667.92
15:28:03|27667.93
15:28:04|27668.88
15:28:05|27674.06
15:28:06|27676.89
15:28:07|27680.95
15:28:08|27683.39
15:28:09|27683.38
15:28:10|27683.38
15:28:11|27683.69
15:28:12|27683.68
15:28:13|27683.69
15:28:14|27683.69
15:28:15|27683.68
15:28:16|27683.68
15:28:17|27683.68
15:28:18|27684.03
15:28:20|27684.83
15:28:21|27684.83
15:28:22|27684.84
15:28:23|27690.44
15:28:24|27690.44
15:28:25|27690.43
15:28:26|27690.43
15:28:27|27690.43
15:28:28|27690.43
15:28:29|27690.43
15:28:30|27690.44
15:28:31|27687.1
15:28:32|27687.09
15:28:33|27687.09
15:28:34|27679.41
15:28:35|27679.42
15:28:36|27679.42
15:28:37|27679.42
15:28:38|27679.42
15:28:39|27679.41
15:28:40|27679.41
15:28:41|27679.41
15:28:42|27679.41
15:28:43|27679.41
15:28:44|27679.42
15:28:45|27679.41
15:28:46|27679.42
15:28:47|27679.42
15:28:48|27679.41
15:28:49|27679.42
15:28:50|27669.48
15:28:51|27669.48
15:28:52|27669.49
15:28:53|27669.48
15:28:54|27669.48
15:28:55|27669.49
15:28:56|27669.48
15:28:57|27669.48
15:28:58|27669.49
15:28:59|27669.49
15:29:00|27669.48
15:29:01|27669.48
15:29:02|27669.48
15:29:03|27669.48
15:29:04|27669.49
15:29:05|27669.49
15:29:06|27668.95
15:29:07|27663.89
15:29:08|27660.
15:29:09|27655.94
15:29:10|27655.95
15:29:11|27655.95
15:29:12|27655.95
15:29:13|27668.3
15:29:14|27668.3
15:29:15|27668.29
15:29:16|27668.29
15:29:17|27668.29
15:29:18|27669.49
15:29:19|27681.34
15:29:21|27672.46
15:29:21|27672.45
15:29:23|27672.46
15:29:23|27672.46
15:29:25|27672.45
15:29:26|27668.57
15:29:26|27668.29
15:29:28|27665.53
15:29:29|27665.53
15:29:30|27665.53
15:29:31|27665.53
15:29:32|27665.54
15:29:33|27664.65
15:29:34|27662.03
15:29:35|27662.03
15:29:36|27662.03
15:29:37|27662.05
15:29:38|27655.37
15:29:39|27655.37
15:29:40|27655.37
15:29:41|27655.36
15:29:42|27655.37
15:29:43|27655.37
15:29:44|27655.37
15:29:45|27655.37
15:29:46|27668.3
15:29:47|27675.01
15:29:48|27675.01
15:29:49|27675.01
15:29:49|27672.54
15:29:51|27672.52
15:29:51|27672.52
15:29:53|27672.53
15:29:54|27672.52
15:29:55|27672.53
15:29:56|27672.52
15:29:57|27672.53
15:29:58|27672.37
15:29:59|27672.38
15:30:00|27672.37
15:30:01|27670.23
15:30:02|27670.23
15:30:03|27670.23
15:30:04|27670.24
15:30:05|27670.24
15:30:06|27670.23
15:30:07|27670.24
15:30:08|27670.23
15:30:09|27670.24
15:30:10|27669.63
15:30:11|27669.63
15:30:12|27669.59
15:30:13|27669.33
15:30:14|27669.34
15:30:15|27669.33
15:30:16|27669.33
15:30:17|27669.34
15:30:18|27669.34
15:30:19|27669.33
15:30:20|27668.92
15:30:22|27667.74
15:30:22|27667.74
15:30:24|27667.74
15:30:25|27667.74
15:30:26|27667.74
15:30:27|27667.23
15:30:27|27661.28
15:30:29|27661.28
15:30:30|27661.28
15:30:31|27662.39
15:30:31|27662.65
15:30:32|27662.66
15:30:34|27662.66
15:30:35|27662.66
15:30:36|27662.66
15:30:37|27662.65
15:30:38|27661.28
15:30:39|27661.29
15:30:40|27661.28
15:30:41|27661.28
15:30:41|27661.28
15:30:43|27662.66
15:30:44|27662.65
15:30:45|27662.65
15:30:45|27662.65
15:30:47|27662.65
15:30:48|27662.66
15:30:49|27662.66
15:30:50|27662.66
15:30:51|27662.66
15:30:52|27662.66
15:30:53|27662.66
15:30:54|27662.65
15:30:55|27662.65
15:30:56|27662.65
15:30:57|27662.65
15:30:58|27662.65
15:30:59|27662.65
15:31:00|27662.65
15:31:01|27662.66
15:31:02|27662.66
15:31:03|27662.65
15:31:04|27662.66
15:31:05|27662.66
15:31:06|27662.66
15:31:07|27662.66
15:31:08|27662.65
15:31:09|27662.65
15:31:10|27662.65
15:31:11|27662.66
15:31:12|27662.66
15:31:13|27662.66
15:31:14|27662.66
15:31:15|27662.66
15:31:16|27662.65
15:31:17|27662.65
15:31:18|27662.65
15:31:19|27662.65
15:31:20|27662.65
15:31:21|27657.12
15:31:22|27656.56
15:31:23|27656.56
15:31:24|27656.56
15:31:25|27656.56
15:31:26|27656.56
15:31:27|27656.55
15:31:28|27656.56
15:31:29|27656.56
15:31:30|27656.56
15:31:31|27656.56
15:31:32|27656.56
15:31:33|27656.56
15:31:35|27656.55
15:31:35|27656.56
15:31:36|27656.56
15:31:37|27656.56
15:31:38|27656.55
15:31:39|27656.56
15:31:40|27656.55
15:31:41|27656.55
15:31:42|27656.56
15:31:43|27656.56
15:31:44|27660.79
15:31:45|27664.01
15:31:46|27661.66
15:31:47|27660.64
15:31:48|27660.65
15:31:49|27660.65
15:31:50|27662.37
15:31:51|27662.59
15:31:52|27662.6
15:31:53|27662.6
15:31:54|27662.59
15:31:55|27662.6
15:31:56|27662.6
15:31:57|27662.6
15:31:58|27662.6
15:31:59|27662.6
15:32:00|27664.95
15:32:01|27665.78
15:32:02|27666.28
15:32:03|27666.28
15:32:04|27666.28
15:32:05|27666.29
15:32:06|27666.28
15:32:07|27666.29
15:32:08|27666.29
15:32:09|27666.29
15:32:10|27666.28
15:32:11|27664.37
15:32:12|27663.63
15:32:13|27663.5
15:32:14|27661.26
15:32:15|27656.56
15:32:17|27656.56
15:32:17|27656.56
15:32:18|27656.56
15:32:19|27656.56
15:32:20|27656.55
15:32:21|27656.55
15:32:22|27656.56
15:32:24|27656.56
15:32:25|27656.56
15:32:26|27656.55
15:32:27|27656.55
15:32:28|27656.55
15:32:29|27656.55
15:32:30|27656.55
15:32:31|27653.53
15:32:33|27653.53
15:32:33|27653.53
15:32:35|27653.54
15:32:36|27653.53
15:32:37|27664.33
15:32:38|27661.36
15:32:39|27661.37
15:32:40|27661.36
15:32:41|27668.89
15:32:41|27668.88
15:32:42|27668.89
15:32:44|27668.88
15:32:44|27668.89
15:32:46|27668.88
15:32:47|27668.89
15:32:48|27668.89
15:32:48|27668.88
15:32:50|27668.89
15:32:51|27668.89
15:32:52|27668.88
15:32:52|27675.99
15:32:55|27675.99
15:32:55|27675.99
15:32:56|27675.98
15:32:57|27676.27
15:32:59|27676.28
15:32:59|27676.28
15:33:00|27677.82
15:33:01|27677.17
15:33:02|27677.17
15:33:04|27678.15
15:33:04|27678.55
15:33:05|27682.38
15:33:06|27685.95
15:33:07|27685.95
15:33:08|27685.98
15:33:09|27685.31
15:33:10|27685.32
15:33:11|27683.18
15:33:12|27683.03
15:33:14|27683.02
15:33:15|27683.02
15:33:16|27683.02
15:33:17|27683.02
15:33:18|27683.02
15:33:19|27683.02
15:33:20|27683.03
15:33:21|27683.68
15:33:23|27683.68
15:33:24|27683.67
15:33:25|27683.68
15:33:26|27683.68
15:33:27|27686.07
15:33:28|27686.06
15:33:30|27686.06
15:33:31|27686.07
15:33:31|27686.07
15:33:32|27686.06
15:33:33|27685.46
15:33:35|27685.46
15:33:35|27685.05
15:33:37|27684.7
15:33:37|27684.7
15:33:38|27684.7
15:33:40|27684.11
15:33:40|27684.11
15:33:41|27684.1
15:33:43|27684.1
15:33:43|27684.1
15:33:45|27684.1
15:33:46|27684.1
15:33:47|27684.11
15:33:47|27684.11
15:33:48|27684.1
15:33:50|27684.11
15:33:50|27684.11
15:33:52|27684.11
15:33:52|27684.11
15:33:54|27686.06
15:33:54|27686.08
15:33:56|27688.22
15:33:57|27688.23
15:33:57|27688.23
15:33:58|27692.34
15:33:59|27692.34
15:34:00|27695.3
15:34:02|27695.31
15:34:03|27695.3
15:34:03|27695.31
15:34:05|27695.31
15:34:05|27695.3
15:34:06|27695.31
15:34:08|27695.31
15:34:09|27696.69
15:34:09|27699.
15:34:10|27698.99
15:34:11|27699.
15:34:12|27698.99
15:34:13|27698.99
15:34:14|27698.99
15:34:16|27698.99
15:34:16|27698.53
15:34:17|27691.18
15:34:18|27690.
15:34:20|27690.01
15:34:21|27690.01
15:34:22|27690.01
15:34:23|27690.
15:34:24|27687.8
15:34:25|27687.8
15:34:26|27682.04
15:34:28|27680.
15:34:29|27680.
15:34:30|27680.
15:34:30|27680.01
15:34:31|27680.
15:34:32|27680.01
15:34:34|27680.01
15:34:34|27680.02
15:34:35|27685.93
15:34:37|27685.94
15:34:38|27685.94
15:34:39|27685.94
15:34:40|27685.94
15:34:41|27685.95
15:34:42|27685.94
15:34:43|27685.94
15:34:43|27685.94
15:34:44|27685.94
15:34:45|27688.88
15:34:46|27689.04
15:34:47|27689.03
15:34:48|27689.03
15:34:49|27687.73
15:34:51|27687.73
15:34:52|27687.72
15:34:52|27687.72
15:34:53|27687.73
15:34:54|27687.73
15:34:55|27687.73
15:34:56|27687.72
15:34:57|27687.72
15:34:59|27687.73
15:35:00|27686.14
15:35:00|27679.96
15:35:01|27677.61
15:35:02|27677.62
15:35:03|27677.61
15:35:04|27677.61
15:35:05|27677.61
15:35:06|27677.61
15:35:07|27677.61
15:35:08|27677.61
15:35:10|27677.61
15:35:10|27677.62
15:35:11|27677.62
15:35:12|27677.62
15:35:13|27677.61
15:35:14|27677.61
15:35:15|27677.61
15:35:17|27677.61
15:35:17|27677.62
15:35:18|27677.61
15:35:19|27678.26
15:35:20|27678.29
15:35:21|27678.29
15:35:22|27678.29
15:35:23|27678.29
15:35:24|27678.29
15:35:26|27678.3
15:35:27|27678.29
15:35:28|27678.3
15:35:29|27678.29
15:35:30|27679.
15:35:32|27679.
15:35:32|27679.
15:35:33|27679.
15:35:34|27678.99
15:35:35|27679.
15:35:36|27679.
15:35:37|27679.
15:35:38|27679.
15:35:39|27679.
15:35:40|27679.
15:35:41|27679.
15:35:42|27679.
15:35:44|27680.09
15:35:44|27680.08
15:35:45|27680.09
15:35:46|27680.08
15:35:47|27680.09
15:35:49|27680.27
15:35:50|27681.23
15:35:51|27685.94
15:35:51|27685.93
15:35:52|27685.93
15:35:53|27685.94
15:35:54|27685.94
15:35:56|27687.07
15:35:57|27687.07
15:35:58|27687.08
15:35:59|27687.08
15:36:00|27687.08
15:36:01|27692.29
15:36:02|27692.29
15:36:03|27692.29
15:36:04|27692.29
15:36:05|27692.29
15:36:06|27692.28
15:36:07|27692.28
15:36:08|27692.29
15:36:09|27692.28
15:36:10|27692.28
15:36:10|27695.89
15:36:12|27696.52
15:36:13|27696.96
15:36:14|27696.96
15:36:15|27696.97
15:36:16|27696.97
15:36:17|27696.96
15:36:17|27696.96
15:36:18|27696.96
15:36:20|27696.96
15:36:21|27696.96
15:36:22|27696.97
15:36:23|27696.96
15:36:23|27696.96
15:36:25|27696.96
15:36:25|27696.96
15:36:27|27697.39
15:36:29|27699.99
15:36:30|27702.36
15:36:31|27702.36
15:36:32|27702.37
15:36:33|27702.92
15:36:34|27703.06
15:36:35|27704.7
15:36:36|27705.85
15:36:37|27705.85
15:36:38|27705.85
15:36:39|27705.86
15:36:40|27705.86
15:36:41|27710.
15:36:42|27710.
15:36:43|27709.99
15:36:44|27709.99
15:36:45|27710.
15:36:46|27710.
15:36:47|27710.
15:36:48|27710.
15:36:49|27710.
15:36:50|27710.
15:36:51|27709.99
15:36:52|27710.
15:36:53|27710.
15:36:54|27710.
15:36:55|27710.
15:36:56|27709.99
15:36:57|27710.
15:36:58|27710.
15:36:59|27710.
15:37:00|27710.23
15:37:01|27713.32
15:37:02|27713.33
15:37:03|27713.32
15:37:04|27713.32
15:37:05|27713.33
15:37:06|27713.33
15:37:07|27713.32
15:37:09|27713.32
15:37:09|27713.32
15:37:10|27713.33
15:37:11|27713.32
15:37:12|27713.32
15:37:13|27713.32
15:37:14|27713.32
15:37:15|27713.33
15:37:16|27713.32
15:37:17|27713.33
15:37:18|27713.32
15:37:19|27713.33
15:37:20|27713.33
15:37:21|27713.49
15:37:22|27713.49
15:37:23|27713.48
15:37:24|27713.48
15:37:25|27713.48
15:37:26|27713.48
15:37:28|27713.48
15:37:29|27713.48
15:37:30|27713.48
15:37:31|27710.53
15:37:32|27710.5
15:37:33|27710.5
15:37:34|27710.5
15:37:35|27710.5
15:37:36|27710.5
15:37:37|27710.51
15:37:38|27710.5
15:37:39|27710.5
15:37:40|27710.5
15:37:41|27710.5
15:37:42|27710.5
15:37:43|27710.51
15:37:44|27710.5
15:37:45|27710.5
15:37:46|27710.5
15:37:47|27710.5
15:37:48|27710.5
15:37:49|27710.51
15:37:50|27710.5
15:37:51|27710.5
15:37:52|27710.5
15:37:53|27716.55
15:37:54|27716.55
15:37:56|27716.56
15:37:56|27716.55
15:37:57|27716.56
15:37:58|27719.6
15:38:00|27719.6
15:38:01|27719.61
15:38:01|27719.61
15:38:02|27719.61
15:38:03|27719.6
15:38:05|27719.61
15:38:06|27719.6
15:38:06|27719.61
15:38:07|27719.61
15:38:08|27719.6
15:38:10|27719.6
15:38:10|27719.6
15:38:11|27719.61
15:38:12|27719.6
15:38:13|27719.6
15:38:15|27719.61
15:38:16|27719.61
15:38:17|27710.93
15:38:17|27709.28
15:38:19|27709.29
15:38:20|27709.28
15:38:20|27709.29
15:38:21|27709.29
15:38:23|27709.28
15:38:23|27709.28
15:38:24|27709.28
15:38:25|27709.28
15:38:26|27709.29
15:38:28|27709.29
15:38:29|27709.18
15:38:29|27708.94
15:38:31|27708.19
15:38:32|27704.01
15:38:33|27704.01
15:38:35|27702.96
15:38:35|27702.95
15:38:36|27702.95
15:38:37|27702.95
15:38:38|27702.95
15:38:39|27702.95
15:38:40|27702.95
15:38:41|27702.95
15:38:42|27702.95
15:38:44|27702.95
15:38:45|27702.95
15:38:46|27702.95
15:38:47|27702.96
15:38:48|27702.95
15:38:49|27702.96
15:38:49|27702.95
15:38:51|27702.96
15:38:52|27702.95
15:38:53|27700.7
15:38:54|27700.7
15:38:55|27700.71
15:38:56|27700.7
15:38:57|27700.7
15:38:58|27700.7
15:38:59|27700.7
15:39:00|27700.71
15:39:01|27705.68
15:39:02|27705.84
15:39:03|27707.11
15:39:04|27708.99
15:39:05|27709.22
15:39:06|27709.29
15:39:07|27712.14
15:39:08|27712.23
15:39:09|27715.81
15:39:10|27715.81
15:39:11|27715.82
15:39:12|27715.82
15:39:13|27715.81
15:39:14|27715.81
15:39:15|27715.81
15:39:16|27715.81
15:39:17|27715.81
15:39:18|27715.77
15:39:19|27715.77
15:39:20|27715.78
15:39:21|27715.77
15:39:22|27718.97
15:39:23|27718.97
15:39:24|27718.97
15:39:25|27718.97
15:39:26|27718.97
15:39:27|27714.78
15:39:28|27714.78
15:39:29|27714.79
15:39:31|27714.79
15:39:32|27714.79
15:39:33|27714.78
15:39:34|27714.79
15:39:35|27714.79
15:39:36|27714.78
15:39:37|27714.78
15:39:38|27714.78
15:39:39|27714.78
15:39:40|27714.79
15:39:41|27714.78
15:39:42|27714.78
15:39:43|27714.78
15:39:44|27714.78
15:39:45|27714.78
15:39:46|27714.79
15:39:47|27714.79
15:39:48|27714.78
15:39:49|27714.78
15:39:50|27714.78
15:39:51|27714.79
15:39:52|27714.79
15:39:53|27714.79
15:39:54|27714.78
15:39:55|27714.78
15:39:56|27714.78
15:39:57|27714.78
15:39:58|27714.78
15:40:00|27714.78
15:40:00|27714.78
15:40:01|27714.78
15:40:02|27718.09
15:40:03|27721.21
15:40:04|27721.22
15:40:05|27721.22
15:40:07|27721.22
15:40:07|27721.21
15:40:09|27721.22
15:40:09|27721.22
15:40:10|27721.21
15:40:11|27721.21
15:40:12|27721.22
15:40:14|27721.21
15:40:14|27721.21
15:40:15|27721.21
15:40:16|27721.21
15:40:17|27721.21
15:40:18|27721.21
15:40:20|27721.21
15:40:20|27721.22
15:40:21|27721.21
15:40:22|27721.22
15:40:23|27721.22
15:40:24|27721.21
15:40:25|27721.21
15:40:26|27719.72
15:40:27|27719.72
15:40:28|27719.73
15:40:30|27719.72
15:40:31|27719.73
15:40:31|27719.73
15:40:33|27719.07
15:40:34|27719.08
15:40:35|27719.07
15:40:36|27719.07
15:40:37|27719.07
15:40:38|27719.07
15:40:39|27719.08
15:40:40|27719.07
15:40:41|27719.08
15:40:42|27719.07
15:40:43|27719.07
15:40:44|27719.07
15:40:45|27719.08
15:40:46|27719.08
15:40:47|27719.08
15:40:48|27719.07
15:40:49|27719.08
15:40:50|27719.07
15:40:51|27718.6
15:40:52|27718.59
15:40:53|27718.43
15:40:54|27718.43
15:40:55|27718.43
15:40:56|27718.43
15:40:57|27718.44
15:40:58|27718.44
15:40:59|27718.44
15:41:00|27718.43
15:41:01|27718.43
15:41:02|27718.43
15:41:03|27718.43
15:41:04|27718.44
15:41:06|27718.44
15:41:06|27718.43
15:41:07|27718.44
15:41:08|27718.44
15:41:09|27718.44
15:41:10|27718.44
15:41:11|27718.44
15:41:12|27718.44
15:41:13|27718.44
15:41:15|27718.43
15:41:15|27718.43
15:41:16|27718.44
15:41:17|27718.44
15:41:18|27718.43
15:41:19|27718.44
15:41:20|27718.43
15:41:21|27718.44
15:41:22|27718.43
15:41:23|27718.43
15:41:24|27718.44
15:41:25|27718.44
15:41:26|27718.43
15:41:27|27718.43
15:41:28|27718.43
15:41:29|27718.43
15:41:31|27718.44
15:41:32|27718.43
15:41:33|27718.44
15:41:35|27718.43
15:41:35|27718.43
15:41:36|27718.4
15:41:37|27715.
15:41:38|27715.
15:41:39|27715.01
15:41:40|27715.
15:41:41|27715.01
15:41:42|27715.01
15:41:43|27715.
15:41:44|27715.
15:41:46|27715.
15:41:47|27715.
15:41:48|27715.01
15:41:49|27715.
15:41:50|27715.01
15:41:51|27715.
15:41:51|27715.
15:41:53|27714.79
15:41:54|27711.98
15:41:55|27710.94
15:41:56|27710.94
15:41:56|27710.68
15:41:58|27710.55
15:41:59|27710.51
15:42:00|27709.46
15:42:00|27709.43
15:42:02|27709.43
15:42:02|27709.32
15:42:04|27709.32
15:42:05|27709.29
15:42:06|27709.05
15:42:07|27709.05
15:42:08|27709.04
15:42:09|27709.05
15:42:10|27709.04
15:42:11|27709.04
15:42:12|27709.04
15:42:13|27709.04
15:42:14|27709.04
15:42:15|27709.01
15:42:16|27709.01
15:42:17|27709.01
15:42:18|27709.01
15:42:20|27709.01
15:42:20|27709.01
15:42:21|27709.02
15:42:22|27709.02
15:42:23|27712.55
15:42:24|27712.56
15:42:25|27714.42
15:42:26|27714.43
15:42:27|27714.42
15:42:28|27714.42
15:42:29|27714.42
15:42:30|27714.43
15:42:31|27714.42
15:42:33|27714.43
15:42:34|27714.43
15:42:35|27714.42
15:42:36|27714.65
15:42:38|27714.64
15:42:38|27714.64
15:42:40|27716.81
15:42:41|27718.44
15:42:42|27718.44
15:42:43|27718.43
15:42:44|27718.43
15:42:45|27720.
15:42:46|27720.
15:42:47|27719.99
15:42:48|27720.
15:42:49|27719.99
15:42:50|27719.99
15:42:51|27720.
15:42:52|27719.99
15:42:53|27720.
15:42:54|27720.
15:42:55|27719.99
15:42:56|27719.99
15:42:57|27719.99
15:42:58|27720.
15:42:59|27720.
15:43:00|27719.99
15:43:01|27720.
15:43:01|27719.99
15:43:03|27720.
15:43:04|27720.
15:43:05|27720.
15:43:06|27719.99
15:43:06|27719.99
15:43:07|27719.99
15:43:09|27719.99
15:43:10|27720.
15:43:11|27719.99
15:43:12|27719.99
15:43:13|27720.
15:43:13|27720.
15:43:15|27719.99
15:43:16|27720.
15:43:17|27720.
15:43:18|27720.
15:43:19|27719.99
15:43:20|27719.99
15:43:21|27719.99
15:43:22|27719.99
15:43:23|27719.99
15:43:23|27720.
15:43:24|27719.99
15:43:26|27719.99
15:43:27|27719.99
15:43:28|27720.
15:43:29|27720.
15:43:30|27719.99
15:43:31|27720.
15:43:32|27720.
15:43:33|27719.99
15:43:35|27716.09
15:43:35|27716.1
15:43:36|27716.1
15:43:37|27716.1
15:43:38|27716.09
15:43:39|27716.09
15:43:40|27716.09
15:43:41|27716.09
15:43:42|27713.33
15:43:43|27712.66
15:43:44|27711.48
15:43:46|27710.93
15:43:47|27705.94
15:43:48|27704.05
15:43:49|27704.04
15:43:50|27704.05
15:43:51|27704.05
15:43:52|27704.04
15:43:53|27704.04
15:43:54|27704.04
15:43:56|27705.45
15:43:56|27705.44
15:43:57|27705.45
15:43:58|27705.44
15:43:59|27705.44
15:44:00|27705.45
15:44:02|27705.44
15:44:02|27705.44
15:44:03|27705.44
15:44:04|27705.44
15:44:05|27705.44
15:44:06|27705.45
15:44:07|27705.44
15:44:08|27705.44
15:44:10|27702.92
15:44:10|27702.91
15:44:11|27702.92
15:44:12|27702.92
15:44:13|27702.91
15:44:14|27702.91
15:44:15|27702.91
15:44:16|27702.92
15:44:17|27702.92
15:44:18|27702.92
15:44:19|27702.91
15:44:20|27702.91
15:44:21|27701.91
15:44:22|27701.84
15:44:23|27701.81
15:44:24|27700.01
15:44:25|27700.
15:44:26|27700.
15:44:27|27700.
15:44:28|27700.
15:44:29|27700.
15:44:30|27699.33
15:44:31|27699.29
15:44:32|27699.28
15:44:33|27699.28
15:44:35|27699.28
15:44:35|27699.29
15:44:37|27699.28
15:44:38|27699.28
15:44:39|27699.29
15:44:40|27699.28
15:44:41|27699.28
15:44:42|27699.29
15:44:43|27699.29
15:44:44|27699.28
15:44:45|27699.28
15:44:46|27699.29
15:44:47|27699.29
15:44:48|27699.29
15:44:48|27699.03
15:44:50|27696.97
15:44:51|27696.97
15:44:52|27696.97
15:44:53|27696.96
15:44:54|27696.97
15:44:55|27696.96
15:44:56|27696.97
15:44:57|27696.96
15:44:58|27696.96
15:44:59|27696.96
15:45:00|27696.97
15:45:01|27696.97
15:45:02|27696.97
15:45:03|27698.98
15:45:03|27701.83
15:45:05|27701.83
15:45:06|27701.84
15:45:07|27701.83
15:45:08|27701.83
15:45:09|27701.83
15:45:10|27701.83
15:45:11|27701.83
15:45:12|27701.84
15:45:13|27701.84
15:45:14|27701.83
15:45:15|27708.5
15:45:16|27708.5
15:45:17|27708.49
15:45:18|27708.49
15:45:19|27708.49
15:45:20|27708.49
15:45:21|27708.5
15:45:22|27708.49
15:45:23|27708.49
15:45:24|27708.49
15:45:25|27708.49
15:45:26|27708.5
15:45:27|27708.49
15:45:28|27708.49
15:45:29|27708.49
15:45:30|27708.5
15:45:31|27708.5
15:45:32|27708.49
15:45:33|27708.49
15:45:34|27708.49
15:45:35|27716.22
15:45:37|27716.23
15:45:38|27716.23
15:45:39|27716.23
15:45:40|27716.23
15:45:41|27716.22
15:45:42|27716.23
15:45:43|27716.22
15:45:44|27716.23
15:45:45|27716.22
15:45:46|27716.22
15:45:47|27716.22
15:45:48|27714.38
15:45:49|27714.37
15:45:50|27713.33
15:45:51|27712.74
15:45:52|27712.63
15:45:53|27710.77
15:45:54|27710.77
15:45:55|27710.78
15:45:56|27709.2
15:45:57|27709.19
15:45:58|27709.19
15:45:59|27709.2
15:46:00|27709.19
15:46:01|27709.2
15:46:02|27709.2
15:46:03|27709.2
15:46:04|27709.19
15:46:05|27709.19
15:46:06|27710.9
15:46:07|27710.9
15:46:08|27710.9
15:46:09|27710.9
15:46:10|27710.9
15:46:11|27710.91
15:46:12|27710.9
15:46:13|27710.9
15:46:14|27710.91
15:46:15|27710.9
15:46:16|27710.9
15:46:17|27710.9
15:46:18|27710.9
15:46:19|27710.91
15:46:20|27710.91
15:46:21|27710.91
15:46:22|27710.91
15:46:23|27710.91
15:46:24|27710.91
15:46:25|27710.91
15:46:26|27710.91
15:46:27|27710.9
15:46:28|27710.9
15:46:29|27710.9
15:46:30|27710.9
15:46:31|27710.9
15:46:32|27710.9
15:46:33|27710.9
15:46:34|27710.91
15:46:35|27710.9
15:46:36|27710.9
15:46:37|27710.91
15:46:39|27710.9
15:46:39|27710.91
15:46:40|27710.91
15:46:41|27710.91
15:46:42|27710.9
15:46:43|27710.91
15:46:45|27710.91
15:46:46|27710.9
15:46:47|27710.9
15:46:48|27710.9
15:46:49|27710.91
15:46:49|27710.9
15:46:51|27710.9
15:46:51|27710.91
15:46:52|27710.91
15:46:54|27710.91
15:46:54|27710.91
15:46:55|27710.9
15:46:57|27710.9
15:46:58|27710.9
15:46:59|27710.91
15:47:00|27710.91
15:47:01|27710.9
15:47:02|27710.91
15:47:03|27710.9
15:47:04|27710.9
15:47:05|27710.91
15:47:05|27710.9
15:47:07|27710.9
15:47:07|27710.9
15:47:08|27710.9
15:47:09|27710.9
15:47:11|27710.9
15:47:11|27710.9
15:47:12|27710.91
15:47:13|27710.9
15:47:15|27710.9
15:47:15|27710.9
15:47:16|27710.9
15:47:18|27710.9
15:47:18|27710.9
15:47:19|27710.9
15:47:20|27710.91
15:47:22|27710.9
15:47:22|27713.77
15:47:24|27713.85
15:47:24|27714.1
15:47:26|27714.11
15:47:26|27714.1
15:47:28|27714.1
15:47:29|27714.11
15:47:29|27714.11
15:47:30|27714.1
15:47:32|27714.11
15:47:32|27714.11
15:47:33|27714.1
15:47:34|27714.1
15:47:36|27714.11
15:47:37|27714.11
15:47:37|27714.11
15:47:39|27714.11
15:47:40|27714.11
15:47:41|27714.11
15:47:42|27714.1
15:47:43|27714.11
15:47:45|27714.1
15:47:45|27714.1
15:47:46|27714.11
15:47:48|27714.11
15:47:49|27714.11
15:47:50|27714.11
15:47:51|27714.11
15:47:52|27714.11
15:47:52|27714.1
15:47:54|27714.1
15:47:54|27714.1
15:47:55|27714.1
15:47:57|27714.1
15:47:58|27714.1
15:47:58|27714.1
15:48:00|27714.11
15:48:01|27714.1
15:48:02|27714.11
15:48:03|27714.11
15:48:04|27714.1
15:48:05|27714.11
15:48:06|27715.49
15:48:06|27715.49
15:48:08|27715.49
15:48:09|27715.49
15:48:10|27715.49
15:48:11|27715.49
15:48:12|27715.49
15:48:13|27715.48
15:48:14|27715.48
15:48:15|27714.12
15:48:16|27714.12
15:48:16|27714.13
15:48:18|27714.12
15:48:19|27714.12
15:48:20|27714.12
15:48:21|27714.12
15:48:21|27714.12
15:48:23|27714.13
15:48:24|27714.12
15:48:25|27714.12
15:48:26|27714.13
15:48:27|27714.12
15:48:28|27714.13
15:48:28|27714.12
15:48:29|27714.13
15:48:30|27714.13
15:48:32|27718.57
15:48:33|27718.58
15:48:33|27718.58
15:48:35|27718.58
15:48:36|27718.59
15:48:37|27718.58
15:48:38|27718.59
15:48:39|27718.58
15:48:41|27718.58
15:48:41|27718.59
15:48:42|27718.59
15:48:43|27718.59
15:48:44|27718.59
15:48:46|27718.59
15:48:47|27718.59
15:48:47|27718.58
15:48:49|27718.59
15:48:50|27718.58
15:48:50|27718.58
15:48:52|27718.58
15:48:52|27718.59
15:48:53|27718.58
15:48:54|27718.58
15:48:56|27718.58
15:48:56|27718.59
15:48:57|27718.59
15:48:59|27718.58
15:48:59|27718.58
15:49:00|27721.
15:49:02|27726.71
15:49:03|27729.13
15:49:03|27729.12
15:49:05|27725.95
15:49:06|27715.93
15:49:07|27714.81
15:49:08|27714.79
15:49:09|27714.79
15:49:09|27714.79
15:49:11|27714.8
15:49:12|27714.8
15:49:12|27714.79
15:49:14|27713.88
15:49:15|27712.59
15:49:15|27708.94
15:49:16|27708.58
15:49:18|27708.58
15:49:19|27708.57
15:49:20|27705.9
15:49:21|27705.9
15:49:22|27705.89
15:49:23|27705.9
15:49:24|27705.9
15:49:25|27705.89
15:49:26|27705.89
15:49:27|27705.9
15:49:28|27705.89
15:49:29|27705.9
15:49:30|27705.9
15:49:31|27705.89
15:49:32|27705.89
15:49:33|27705.89
15:49:34|27705.9
15:49:35|27705.9
15:49:36|27705.89
15:49:37|27705.9
15:49:38|27705.89
15:49:39|27705.89
15:49:41|27705.9
15:49:42|27705.9
15:49:43|27705.9
15:49:44|27705.9
15:49:45|27705.9
15:49:46|27705.9
15:49:47|27705.9
15:49:49|27705.89
15:49:49|27705.9
15:49:50|27705.9
15:49:51|27705.9
15:49:52|27705.89
15:49:53|27705.9
15:49:54|27705.89
15:49:55|27705.9
15:49:56|27705.89
15:49:57|27705.9
15:49:58|27705.9
15:49:59|27705.9
15:50:00|27711.18
15:50:01|27712.33
15:50:02|27712.99
15:50:03|27713.
15:50:04|27713.
15:50:06|27713.
15:50:07|27712.99
15:50:08|27710.49
15:50:08|27705.89
15:50:10|27705.9
15:50:10|27705.9
15:50:11|27705.9
15:50:12|27705.9
15:50:14|27705.89
15:50:14|27701.8
15:50:15|27701.81
15:50:16|27701.8
15:50:17|27701.8
15:50:19|27701.8
15:50:20|27701.8
15:50:21|27701.8
15:50:22|27701.81
15:50:22|27701.81
15:50:24|27701.81
15:50:25|27701.81
15:50:26|27701.81
15:50:26|27701.8
15:50:28|27701.8
15:50:28|27701.81
15:50:30|27692.79
15:50:31|27692.52
15:50:32|27692.52
15:50:33|27692.52
15:50:33|27692.53
15:50:35|27692.53
15:50:36|27692.52
15:50:37|27692.52
15:50:38|27692.52
15:50:39|27692.53
15:50:40|27692.52
15:50:41|27692.53
15:50:42|27692.52
15:50:43|27692.53
15:50:45|27690.03
15:50:45|27687.71
15:50:47|27687.64
15:50:48|27687.53
15:50:49|27687.4
15:50:49|27687.4
15:50:51|27685.42
15:50:51|27680.01
15:50:53|27680.01
15:50:54|27680.01
15:50:55|27680.
15:50:56|27680.
15:50:57|27677.59
15:50:58|27677.6
15:50:59|27677.6
15:51:00|27677.59
15:51:00|27677.6
15:51:02|27677.59
15:51:03|27677.6
15:51:04|27677.6
15:51:05|27677.6
15:51:05|27677.6
15:51:07|27677.59
15:51:08|27677.6
15:51:09|27677.6
15:51:10|27677.6
15:51:11|27677.6
15:51:12|27678.15
15:51:13|27678.24
15:51:14|27678.24
15:51:15|27678.24
15:51:16|27678.24
15:51:16|27678.23
15:51:18|27678.23
15:51:19|27678.24
15:51:19|27678.24
15:51:21|27678.23
15:51:22|27678.23
15:51:23|27678.23
15:51:24|27678.23
15:51:25|27678.23
15:51:26|27678.73
15:51:26|27679.94
15:51:28|27679.94
15:51:29|27685.31
15:51:29|27685.31
15:51:30|27685.31
15:51:32|27685.32
15:51:33|27685.31
15:51:34|27685.31
15:51:35|27685.32
15:51:36|27685.31
15:51:37|27685.32
15:51:38|27685.56
15:51:38|27686.37
15:51:40|27686.38
15:51:40|27686.38
15:51:42|27686.37
15:51:43|27686.37
15:51:44|27686.38
15:51:45|27686.37
15:51:46|27681.53
15:51:47|27681.44
15:51:49|27681.31
15:51:50|27680.14
15:51:50|27680.14
15:51:51|27680.14
15:51:53|27680.15
15:51:53|27680.15
15:51:55|27680.15
15:51:55|27680.14
15:51:57|27680.15
15:51:58|27680.14
15:51:59|27680.14
15:51:59|27680.15
15:52:00|27680.16
15:52:02|27680.6
15:52:03|27680.6
15:52:04|27680.6
15:52:05|27683.33
15:52:06|27690.39
15:52:07|27690.39
15:52:08|27690.4
15:52:08|27690.39
15:52:10|27690.4
15:52:10|27686.85
15:52:11|27686.85
15:52:13|27686.85
15:52:14|27686.84
15:52:14|27686.84
15:52:15|27686.85
15:52:16|27686.84
15:52:17|27686.
15:52:18|27686.01
15:52:20|27686.
15:52:21|27685.48
15:52:21|27685.49
15:52:22|27685.48
15:52:23|27685.49
15:52:24|27685.48
15:52:25|27685.49
15:52:27|27685.49
15:52:28|27685.48
15:52:29|27685.49
15:52:29|27685.49
15:52:31|27685.49
15:52:31|27685.49
15:52:32|27685.48
15:52:33|27685.49
15:52:35|27685.49
15:52:35|27685.48
15:52:36|27685.48
15:52:37|27685.49
15:52:38|27685.49
15:52:39|27685.49
15:52:40|27685.49
15:52:41|27685.49
15:52:43|27685.49
15:52:44|27685.49
15:52:45|27685.48
15:52:46|27685.48
15:52:48|27685.49
15:52:48|27689.27
15:52:49|27689.27
15:52:50|27689.27
15:52:51|27689.26
15:52:52|27689.26
15:52:53|27689.26
15:52:54|27689.26
15:52:55|27689.27
15:52:57|27689.26
15:52:57|27689.26
15:52:58|27689.26
15:52:59|27689.26
15:53:00|27689.27
15:53:02|27689.26
15:53:02|27689.27
15:53:04|27689.27
15:53:04|27689.26
15:53:06|27689.26
15:53:07|27689.27
15:53:07|27689.27
15:53:09|27689.27
15:53:10|27689.27
15:53:11|27689.27
15:53:11|27689.27
15:53:13|27689.27
15:53:14|27689.26
15:53:15|27689.27
15:53:15|27690.14
15:53:17|27692.08
15:53:18|27692.52
15:53:19|27692.52
15:53:20|27692.52
15:53:20|27692.52
15:53:22|27692.53
15:53:23|27693.76
15:53:24|27693.77
15:53:25|27693.76
15:53:26|27693.76
15:53:27|27694.22
15:53:28|27694.23
15:53:29|27694.22
15:53:30|27694.22
15:53:31|27694.23
15:53:32|27694.22
15:53:33|27694.23
15:53:34|27694.23
15:53:35|27694.23
15:53:36|27694.23
15:53:37|27694.23
15:53:38|27694.23
15:53:39|27694.22
15:53:40|27694.23
15:53:41|27694.22
15:53:42|27694.23
15:53:43|27694.23
15:53:45|27694.22
15:53:46|27694.23
15:53:46|27694.23
15:53:48|27694.23
15:53:48|27694.23
15:53:50|27694.23
15:53:51|27694.23
15:53:52|27694.22
15:53:53|27694.22
15:53:54|27694.22
15:53:56|27694.23
15:53:56|27694.23
15:53:57|27694.23
15:53:58|27694.22
15:53:59|27694.22
15:54:00|27694.22
15:54:01|27693.87
15:54:02|27693.76
15:54:03|27693.77
15:54:04|27693.76
15:54:05|27693.76
15:54:06|27693.77
15:54:07|27693.77
15:54:08|27693.76
15:54:09|27693.77
15:54:10|27693.76
15:54:11|27693.76
15:54:12|27693.76
15:54:13|27693.76
15:54:14|27693.76
15:54:15|27693.77
15:54:16|27693.77
15:54:17|27693.77
15:54:18|27693.76
15:54:19|27693.77
15:54:20|27693.77
15:54:21|27693.77
15:54:22|27693.77
15:54:23|27693.76
15:54:24|27693.76
15:54:25|27693.76
15:54:26|27693.76
15:54:27|27693.76
15:54:28|27693.76
15:54:29|27693.76
15:54:30|27693.77
15:54:31|27693.76
15:54:32|27693.76
15:54:33|27693.77
15:54:34|27693.77
15:54:35|27693.76
15:54:36|27693.76
15:54:37|27693.76
15:54:38|27693.76
15:54:39|27693.77
15:54:40|27693.76
15:54:41|27693.77
15:54:42|27693.76
15:54:43|27693.76
15:54:45|27693.76
15:54:46|27693.76
15:54:47|27693.76
15:54:49|27693.67
15:54:50|27693.19
15:54:51|27692.7
15:54:51|27692.71
15:54:53|27692.7
15:54:54|27692.7
15:54:54|27692.71
15:54:56|27692.7
15:54:57|27692.7
15:54:58|27692.71
15:54:58|27692.7
15:55:00|27692.7
15:55:01|27692.7
15:55:01|27692.71
15:55:03|27692.71
15:55:04|27692.71
15:55:04|27692.71
15:55:06|27692.7
15:55:07|27692.7
15:55:07|27692.71
15:55:09|27692.7
15:55:09|27692.7
15:55:11|27693.41
15:55:12|27693.41
15:55:12|27693.42
15:55:14|27693.41
15:55:14|27693.41
15:55:16|27693.41
15:55:17|27693.41
15:55:18|27693.41
15:55:19|27693.42
15:55:20|27693.42
15:55:21|27693.41
15:55:22|27693.42
15:55:22|27693.42
15:55:24|27693.41
15:55:24|27693.42
15:55:26|27693.42
15:55:27|27693.42
15:55:27|27693.41
15:55:28|27693.42
15:55:30|27693.42
15:55:31|27693.41
15:55:32|27693.41
15:55:32|27693.41
15:55:34|27693.41
15:55:34|27693.42
15:55:36|27693.42
15:55:37|27693.42
15:55:38|27693.42
15:55:38|27693.41
15:55:39|27693.41
15:55:41|27693.42
15:55:42|27693.41
15:55:42|27693.41
15:55:43|27693.41
15:55:45|27693.41
15:55:46|27693.42
15:55:48|27693.42
15:55:49|27693.47
15:55:50|27693.47
15:55:51|27693.59
15:55:52|27693.59
15:55:52|27693.6
15:55:54|27693.6
15:55:54|27693.6
15:55:56|27693.6
15:55:57|27693.6
15:55:58|27693.6
15:55:59|27693.6
15:56:00|27693.59
15:56:01|27693.6
15:56:02|27693.59
15:56:03|27700.76
15:56:04|27700.77
15:56:05|27700.77
15:56:06|27700.77
15:56:07|27700.76
15:56:08|27702.74
15:56:09|27702.88
15:56:10|27707.9
15:56:11|27707.9
15:56:12|27707.89
15:56:13|27707.89
15:56:14|27707.9
15:56:15|27707.9
15:56:16|27707.89
15:56:17|27707.89
15:56:18|27707.89
15:56:19|27707.9
15:56:20|27707.9
15:56:21|27707.89
15:56:22|27707.89
15:56:23|27707.89
15:56:24|27707.9
15:56:25|27707.89
15:56:26|27707.89
15:56:27|27707.9
15:56:28|27707.89
15:56:29|27707.89
15:56:30|27707.9
15:56:32|27707.9
15:56:32|27707.89
15:56:33|27707.9
15:56:34|27707.89
15:56:35|27707.9
15:56:36|27707.9
15:56:37|27707.89
15:56:38|27707.9
15:56:39|27707.9
15:56:41|27707.9
15:56:41|27707.89
15:56:42|27707.89
15:56:43|27705.8
15:56:44|27705.8
15:56:45|27705.79
15:56:47|27703.49
15:56:48|27703.49
15:56:49|27703.49
15:56:50|27700.6
15:56:51|27700.38
15:56:52|27700.29
15:56:53|27699.95
15:56:54|27699.56
15:56:55|27699.56
15:56:56|27699.55
15:56:57|27699.56
15:56:59|27699.56
15:56:59|27699.56
15:57:01|27699.55
15:57:01|27699.56
15:57:03|27699.56
15:57:03|27699.56
15:57:05|27699.33
15:57:05|27699.28
15:57:07|27699.28
15:57:07|27699.28
15:57:09|27699.29
15:57:09|27698.94
15:57:10|27698.68
15:57:12|27698.66
15:57:13|27698.66
15:57:13|27698.65
15:57:15|27698.65
15:57:16|27695.6
15:57:17|27695.61
15:57:17|27695.61
15:57:18|27694.58
15:57:20|27694.58
15:57:21|27694.58
15:57:22|27694.57
15:57:23|27694.58
15:57:23|27694.58
15:57:25|27694.58
15:57:26|27694.58
15:57:27|27694.58
15:57:28|27694.58
15:57:29|27694.58
15:57:30|27692.71
15:57:31|27690.64
15:57:32|27690.64
15:57:33|27690.63
15:57:34|27686.3
15:57:35|27685.55
15:57:36|27685.56
15:57:37|27685.55
15:57:38|27685.55
15:57:39|27685.56
15:57:40|27685.56
15:57:41|27685.56
15:57:42|27685.56
15:57:43|27685.56
15:57:44|27685.55
15:57:45|27685.55
15:57:46|27685.56
15:57:47|27685.55
15:57:49|27685.55
15:57:50|27685.55
15:57:51|27685.56
15:57:52|27685.56
15:57:53|27685.55
15:57:54|27685.51
15:57:55|27685.51
15:57:56|27685.5
15:57:57|27685.51
15:57:58|27685.51
15:57:59|27685.45
15:58:00|27684.12
15:58:01|27683.15
15:58:02|27683.15
15:58:03|27683.15
15:58:04|27683.14
15:58:05|27683.14
15:58:06|27683.14
15:58:07|27683.15
15:58:08|27683.15
15:58:09|27683.15
15:58:10|27683.15
15:58:11|27683.14
15:58:12|27683.15
15:58:13|27683.15
15:58:14|27683.15
15:58:15|27683.15
15:58:16|27681.96
15:58:17|27681.78
15:58:18|27681.78
15:58:19|27681.79
15:58:20|27681.78
15:58:21|27681.78
15:58:22|27681.79
15:58:23|27681.78
15:58:24|27681.78
15:58:25|27681.79
15:58:26|27681.79
15:58:27|27681.78
15:58:28|27681.79
15:58:29|27681.78
15:58:30|27681.78
15:58:31|27681.78
15:58:32|27681.79
15:58:33|27681.79
15:58:34|27681.78
15:58:35|27681.79
15:58:36|27676.08
15:58:37|27676.
15:58:38|27676.
15:58:39|27676.01
15:58:40|27676.01
15:58:41|27676.01
15:58:42|27676.01
15:58:43|27676.01
15:58:44|27676.
15:58:45|27676.01
15:58:46|27676.
15:58:47|27675.94
15:58:49|27675.93
15:58:50|27674.04
15:58:51|27674.04
15:58:52|27674.04
15:58:53|27674.03
15:58:54|27674.04
15:58:55|27674.03
15:58:56|27674.03
15:58:58|27674.04
15:58:58|27674.03
15:58:59|27674.03
15:59:00|27672.19
15:59:01|27672.18
15:59:02|27672.19
15:59:03|27672.18
15:59:04|27672.18
15:59:05|27673.48
15:59:06|27673.48
15:59:07|27673.48
15:59:08|27673.47
15:59:09|27673.48
15:59:10|27674.02
15:59:11|27674.02
15:59:12|27674.02
15:59:13|27674.01
15:59:14|27674.01
15:59:15|27674.01
15:59:16|27674.01
15:59:17|27674.01
15:59:18|27667.73
15:59:19|27667.73
15:59:20|27667.73
15:59:21|27667.72
15:59:22|27667.73
15:59:23|27667.72
15:59:24|27667.73
15:59:25|27667.73
15:59:26|27667.73
15:59:27|27673.08
15:59:28|27673.08
15:59:29|27673.08
15:59:30|27673.07
15:59:31|27673.08
15:59:32|27673.08
15:59:33|27673.07
15:59:34|27673.07
15:59:35|27673.08
15:59:36|27673.08
15:59:37|27673.08
15:59:38|27673.08
15:59:39|27673.08
15:59:40|27673.07
15:59:41|27673.07
15:59:42|27673.08
15:59:43|27673.08
15:59:44|27673.07
15:59:45|27673.08
15:59:46|27673.07
15:59:47|27673.08
15:59:48|27673.07
15:59:50|27673.08
15:59:51|27673.07
15:59:52|27673.07
15:59:53|27673.07
15:59:53|27673.07
15:59:54|27673.08
15:59:56|27673.08
15:59:57|27673.08
15:59:58|27673.08
15:59:59|27673.08
16:00:00|27673.07
16:00:01|27673.07
16:00:02|27673.08
16:00:03|27673.07
16:00:04|27673.08
16:00:05|27673.07
16:00:07|27673.07
16:00:07|27673.07
16:00:08|27670.68
16:00:09|27670.65
16:00:10|27670.65
16:00:11|27670.58
16:00:12|27670.58
16:00:13|27670.58
16:00:14|27670.57
16:00:15|27670.57
16:00:17|27670.58
16:00:18|27670.57
16:00:19|27670.58
16:00:19|27670.58
16:00:21|27670.58
16:00:22|27670.57
16:00:23|27670.58
16:00:23|27670.57
16:00:24|27670.57
16:00:26|27670.58
16:00:27|27670.58
16:00:27|27670.58
16:00:29|27670.57
16:00:30|27670.58
16:00:31|27670.58
16:00:31|27670.57
16:00:33|27670.58
16:00:34|27670.58
16:00:35|27670.57
16:00:36|27670.58
16:00:37|27670.57
16:00:38|27670.58
16:00:39|27670.57
16:00:40|27670.57
16:00:41|27670.58
16:00:42|27670.58
16:00:43|27670.57
16:00:44|27670.57
16:00:45|27670.57
16:00:46|27670.09
16:00:47|27669.11
16:00:48|27667.72
16:00:49|27667.72
16:00:50|27666.58
16:00:52|27666.58
16:00:53|27666.58
16:00:54|27666.58
16:00:55|27666.59
16:00:56|27666.58
16:00:57|27666.59
16:00:58|27666.58
16:00:59|27666.59
16:01:00|27666.58
16:01:01|27666.59
16:01:02|27666.58
16:01:03|27666.58
16:01:04|27666.58
16:01:05|27666.58
16:01:05|27666.58
16:01:06|27666.58
16:01:08|27666.58
16:01:09|27666.58
16:01:10|27666.58
16:01:11|27666.58
16:01:11|27666.58
16:01:13|27665.4
16:01:14|27665.4
16:01:14|27665.41
16:01:16|27665.4
16:01:17|27665.4
16:01:18|27665.41
16:01:19|27665.4
16:01:20|27665.4
16:01:21|27665.4
16:01:22|27665.4
16:01:23|27665.4
16:01:24|27665.4
16:01:25|27665.41
16:01:26|27665.41
16:01:27|27665.41
16:01:28|27665.4
16:01:29|27665.41
16:01:30|27665.41
16:01:31|27665.41
16:01:32|27665.41
16:01:33|27665.41
16:01:34|27665.4
16:01:34|27665.4
16:01:36|27665.4
16:01:37|27665.4
16:01:38|27665.4
16:01:39|27665.41
16:01:39|27665.41
16:01:41|27665.4
16:01:42|27660.63
16:01:43|27660.63
16:01:44|27660.62
16:01:45|27660.58
16:01:46|27660.57
16:01:47|27660.57
16:01:48|27660.
16:01:49|27660.01
16:01:50|27660.
16:01:51|27660.
16:01:53|27660.
16:01:54|27660.
16:01:55|27658.12
16:01:57|27656.47
16:01:57|27655.45
16:01:58|27655.46
16:01:59|27655.45
16:02:00|27655.39
16:02:01|27655.39
16:02:02|27655.4
16:02:03|27655.39
16:02:04|27654.93
16:02:05|27654.82
16:02:06|27654.82
16:02:07|27652.76
16:02:08|27652.77
16:02:09|27652.77
16:02:10|27650.22
16:02:11|27650.
16:02:12|27650.
16:02:13|27649.47
16:02:14|27649.47
16:02:15|27649.47
16:02:16|27647.65
16:02:17|27646.44
16:02:18|27646.45
16:02:19|27646.11
16:02:20|27646.11
16:02:21|27645.16
16:02:22|27644.74
16:02:23|27644.67
16:02:24|27643.81
16:02:25|27643.57
16:02:27|27639.6
16:02:27|27639.6
16:02:28|27639.6
16:02:30|27639.6
16:02:30|27639.6
16:02:31|27637.68
16:02:32|27637.68
16:02:33|27636.43
16:02:35|27634.31
16:02:36|27634.32
16:02:36|27634.32
16:02:38|27634.32
16:02:39|27638.51
16:02:40|27641.7
16:02:40|27641.91
16:02:42|27644.93
16:02:43|27649.44
16:02:44|27649.45
16:02:45|27649.44
16:02:46|27649.45
16:02:47|27650.1
16:02:48|27652.
16:02:49|27652.
16:02:49|27654.37
16:02:51|27654.37
16:02:52|27654.37
16:02:53|27654.37
16:02:53|27654.37
16:02:55|27654.37
16:02:56|27654.37
16:02:57|27654.36
16:02:58|27654.37
16:02:59|27654.36
16:03:00|27654.37
16:03:01|27658.93
16:03:02|27658.94
16:03:03|27658.93
16:03:04|27658.93
16:03:05|27658.93
16:03:06|27658.93
16:03:07|27656.4
16:03:08|27656.4
16:03:09|27656.4
16:03:10|27653.06
16:03:11|27653.06
16:03:12|27653.07
16:03:13|27653.06
16:03:14|27653.06
16:03:15|27653.06
16:03:16|27653.06
16:03:17|27653.06
16:03:18|27653.07
16:03:19|27653.06
16:03:20|27653.07
16:03:21|27654.34
16:03:22|27655.22
16:03:23|27655.24
16:03:25|27655.23
16:03:25|27655.23
16:03:26|27655.23
16:03:27|27656.14
16:03:28|27656.14
16:03:29|27656.13
16:03:30|27656.14
16:03:31|27658.9
16:03:32|27658.9
16:03:33|27662.76
16:03:34|27662.76
16:03:35|27663.86
16:03:36|27663.87
16:03:37|27663.87
16:03:38|27663.86
16:03:39|27665.41
16:03:40|27665.74
16:03:41|27665.74
16:03:42|27665.74
16:03:43|27667.18
16:03:44|27669.64
16:03:45|27669.97
16:03:46|27669.98
16:03:47|27669.98
16:03:48|27669.98
16:03:49|27669.98
16:03:50|27669.97
16:03:51|27669.97
16:03:52|27669.97
16:03:53|27669.98
16:03:55|27669.97
16:03:56|27669.97
16:03:57|27669.98
16:03:58|27669.97
16:03:59|27669.97
16:04:00|27669.98
16:04:01|27669.97
16:04:02|27669.97
16:04:03|27669.98
16:04:04|27669.97
16:04:05|27669.98
16:04:06|27669.97
16:04:07|27669.97
16:04:08|27669.97
16:04:09|27669.98
16:04:10|27669.97
16:04:11|27669.97
16:04:11|27669.97
16:04:13|27669.52
16:04:14|27669.52
16:04:14|27669.52
16:04:16|27668.97
16:04:17|27667.74
16:04:18|27667.74
16:04:19|27667.75
16:04:19|27662.76
16:04:20|27659.3
16:04:21|27659.28
16:04:23|27659.28
16:04:24|27659.29
16:04:25|27659.29
16:04:26|27659.28
16:04:26|27659.28
16:04:28|27659.29
16:04:29|27659.29
16:04:30|27659.28
16:04:31|27659.29
16:04:32|27656.32
16:04:33|27656.32
16:04:34|27656.33
16:04:35|27656.33
16:04:35|27656.32
16:04:36|27656.33
16:04:38|27656.32
16:04:39|27656.32
16:04:40|27656.33
16:04:40|27656.32
16:04:42|27656.33
16:04:43|27656.32
16:04:44|27656.21
16:04:45|27655.97
16:04:46|27655.96
16:04:47|27655.96
16:04:48|27655.96
16:04:49|27655.96
16:04:50|27655.96
16:04:51|27655.96
16:04:52|27655.97
16:04:53|27655.96
16:04:55|27655.97
16:04:56|27655.96
16:04:57|27655.96
16:04:58|27655.97
16:04:59|27655.96
16:05:00|27655.97
16:05:01|27655.96
16:05:02|27655.71
16:05:03|27654.94
16:05:04|27654.58
16:05:05|27651.89
16:05:05|27652.34
16:05:06|27652.34
16:05:08|27652.35
16:05:09|27652.35
16:05:11|27652.07
16:05:11|27652.04
16:05:12|27652.03
16:05:13|27644.55
16:05:15|27643.22
16:05:16|27643.21
16:05:17|27643.21
16:05:17|27643.22
16:05:18|27643.21
16:05:19|27645.54
16:05:21|27646.44
16:05:22|27646.45
16:05:23|27646.44
16:05:24|27649.69
16:05:25|27652.34
16:05:26|27652.35
16:05:27|27652.35
16:05:28|27652.35
16:05:29|27652.38
16:05:30|27652.38
16:05:31|27655.97
16:05:32|27655.96
16:05:33|27655.96
16:05:34|27655.97
16:05:35|27655.97
16:05:36|27655.97
16:05:37|27655.97
16:05:38|27655.97
16:05:39|27655.96
16:05:40|27655.96
16:05:41|27655.96
16:05:42|27655.96
16:05:43|27655.96
16:05:44|27655.96
16:05:45|27655.96
16:05:46|27655.96
16:05:47|27655.96
16:05:48|27655.96
16:05:49|27655.96
16:05:50|27655.96
16:05:51|27655.97
16:05:52|27655.97
16:05:53|27655.97
16:05:54|27655.96
16:05:55|27655.96
16:05:57|27655.97
16:05:57|27655.97
16:05:58|27656.48
16:05:59|27656.48
16:06:00|27656.48
16:06:01|27656.49
16:06:03|27656.49
16:06:03|27656.48
16:06:05|27656.49
16:06:06|27657.35
16:06:07|27659.62
16:06:08|27659.62
16:06:09|27659.61
16:06:10|27659.62
16:06:11|27659.62
16:06:12|27659.61
16:06:13|27659.62
16:06:14|27659.61
16:06:15|27659.61
16:06:16|27659.62
16:06:17|27659.61
16:06:18|27659.62
16:06:19|27659.61
16:06:20|27659.62
16:06:21|27662.93
16:06:22|27667.18
16:06:23|27667.18
16:06:24|27667.17
16:06:25|27667.17
16:06:27|27679.16
16:06:27|27679.16
16:06:28|27679.15
16:06:29|27679.16
16:06:30|27676.68
16:06:31|27676.68
16:06:32|27676.5
16:06:33|27676.5
16:06:34|27676.5
16:06:35|27676.49
16:06:36|27676.49
16:06:37|27676.5
16:06:38|27676.49
16:06:39|27676.5
16:06:40|27676.5
16:06:41|27676.5
16:06:42|27676.49
16:06:43|27676.5
16:06:44|27676.49
16:06:45|27676.5
16:06:46|27676.5
16:06:47|27679.11
16:06:48|27679.11
16:06:49|27679.11
16:06:50|27679.1
16:06:51|27679.11
16:06:52|27679.11
16:06:53|27679.11
16:06:54|27679.11
16:06:55|27679.1
16:06:57|27679.1
16:06:58|27679.27
16:06:59|27679.42
16:07:00|27679.41
16:07:01|27679.41
16:07:02|27679.42
16:07:03|27679.42
16:07:04|27681.25
16:07:05|27681.25
16:07:06|27681.25
16:07:07|27681.24
16:07:08|27681.24
16:07:09|27681.24
16:07:10|27681.25
16:07:11|27687.54
16:07:12|27687.54
16:07:13|27687.54
16:07:14|27687.54
16:07:15|27687.54
16:07:16|27687.54
16:07:17|27687.54
16:07:19|27687.54
16:07:19|27687.53
16:07:20|27687.54
16:07:21|27687.56
16:07:22|27687.91
16:07:23|27687.92
16:07:24|27687.92
16:07:25|27688.24
16:07:26|27688.86
16:07:27|27688.86
16:07:28|27689.78
16:07:29|27690.98
16:07:30|27692.37
16:07:31|27692.37
16:07:32|27692.37
16:07:33|27693.51
16:07:34|27694.29
16:07:35|27698.73
16:07:36|27698.72
16:07:37|27698.72
16:07:38|27698.72
16:07:39|27698.73
16:07:40|27698.73
16:07:41|27706.17
16:07:42|27706.18
16:07:43|27706.18
16:07:44|27706.17
16:07:45|27706.18
16:07:46|27706.18
16:07:47|27706.18
16:07:48|27706.17
16:07:49|27706.18
16:07:50|27706.18
16:07:51|27706.17
16:07:52|27706.17
16:07:53|27706.18
16:07:54|27706.18
16:07:55|27706.18
16:07:56|27706.17
16:07:58|27707.51
16:07:59|27707.5
16:08:00|27708.43
16:08:01|27712.89
16:08:02|27715.
16:08:03|27714.99
16:08:04|27714.99
16:08:05|27715.
16:08:06|27709.47
16:08:07|27709.22
16:08:08|27708.95
16:08:09|27708.95
16:08:10|27707.84
16:08:11|27706.81
16:08:12|27704.76
16:08:13|27702.41
16:08:14|27702.41
16:08:15|27702.41
16:08:16|27702.41
16:08:17|27702.41
16:08:18|27702.41
16:08:19|27705.34
16:08:20|27705.71
16:08:21|27705.71
16:08:22|27705.7
16:08:23|27704.1
16:08:24|27704.09
16:08:25|27704.1
16:08:26|27704.09
16:08:27|27704.09
16:08:28|27704.1
16:08:29|27704.1
16:08:30|27704.1
16:08:32|27704.1
16:08:32|27704.09
16:08:33|27704.09
16:08:34|27704.09
16:08:35|27704.09
16:08:36|27704.09
16:08:37|27704.09
16:08:38|27704.09
16:08:39|27704.09
16:08:40|27704.1
16:08:41|27704.1
16:08:42|27704.1
16:08:43|27704.1
16:08:44|27704.1
16:08:45|27707.67
16:08:46|27708.15
16:08:47|27708.17
16:08:48|27708.17
16:08:50|27708.17
16:08:50|27708.16
16:08:52|27708.5
16:08:53|27708.95
16:08:54|27708.94
16:08:55|27708.94
16:08:56|27708.95
16:08:57|27708.95
16:08:58|27708.94
16:08:59|27708.95
16:09:00|27708.95
16:09:01|27708.95
16:09:02|27708.94
16:09:03|27708.94
16:09:04|27708.94
16:09:05|27708.95
16:09:06|27704.76
16:09:07|27702.33
16:09:08|27702.09
16:09:09|27702.08
16:09:10|27702.09
16:09:11|27702.09
16:09:12|27702.08
16:09:13|27702.09
16:09:14|27701.99
16:09:15|27698.72
16:09:16|27696.03
16:09:17|27696.01
16:09:18|27696.01
16:09:19|27696.
16:09:20|27696.01
16:09:21|27696.01
16:09:22|27696.01
16:09:23|27696.01
16:09:24|27695.26
16:09:25|27694.96
16:09:26|27694.97
16:09:27|27694.97
16:09:28|27694.97
16:09:29|27693.94
16:09:30|27692.1
16:09:31|27691.14
16:09:32|27691.14
16:09:33|27691.14
16:09:34|27691.15
16:09:35|27691.15
16:09:36|27691.15
16:09:37|27692.34
16:09:38|27694.74
16:09:39|27694.97
16:09:40|27694.97
16:09:41|27696.01
16:09:42|27696.02
16:09:43|27696.03
16:09:44|27696.02
16:09:45|27696.03
16:09:46|27696.02
16:09:47|27696.03
16:09:48|27698.28
16:09:49|27702.05
16:09:50|27702.06
16:09:51|27702.06
16:09:52|27702.06
16:09:53|27702.05
16:09:54|27702.06
16:09:56|27702.06
16:09:56|27702.05
16:09:57|27702.06
16:09:58|27702.06
16:09:59|27702.06
16:10:01|27702.06
16:10:02|27702.06
16:10:03|27702.06
16:10:04|27698.88
16:10:05|27698.7
16:10:06|27698.7
16:10:07|27698.69
16:10:08|27698.7
16:10:08|27698.7
16:10:10|27698.69
16:10:11|27698.7
16:10:12|27698.69
16:10:13|27698.7
16:10:13|27698.7
16:10:15|27698.7
16:10:16|27698.69
16:10:17|27698.7
16:10:18|27698.69
16:10:19|27698.7
16:10:20|27698.7
16:10:21|27695.57
16:10:22|27695.57
16:10:23|27695.57
16:10:24|27695.56
16:10:25|27695.57
16:10:26|27695.57
16:10:27|27696.95
16:10:28|27698.69
16:10:29|27698.69
16:10:30|27698.68
16:10:31|27698.68
16:10:32|27698.68
16:10:33|27698.68
16:10:34|27702.
16:10:36|27701.99
16:10:36|27701.99
16:10:37|27702.
16:10:38|27701.99
16:10:39|27702.
16:10:40|27702.
16:10:41|27701.99
16:10:42|27701.99
16:10:43|27699.66
16:10:44|27699.65
16:10:45|27699.64
16:10:47|27699.55
16:10:47|27699.55
16:10:48|27699.54
16:10:49|27699.54
16:10:50|27699.54
16:10:51|27699.54
16:10:52|27699.55
16:10:53|27699.54
16:10:55|27698.88
16:10:55|27698.89
16:10:57|27698.88
16:10:57|27698.89
16:10:58|27698.89
16:10:59|27698.89
16:11:00|27698.89
16:11:02|27698.89
16:11:03|27698.89
16:11:04|27698.88
16:11:06|27698.88
16:11:06|27698.89
16:11:08|27697.12
16:11:09|27697.11
16:11:10|27697.11
16:11:11|27697.12
16:11:12|27695.02
16:11:13|27695.02
16:11:14|27695.01
16:11:15|27695.01
16:11:16|27695.02
16:11:17|27691.16
16:11:18|27689.49
16:11:19|27689.21
16:11:19|27688.45
16:11:20|27687.98
16:11:21|27687.98
16:11:23|27687.98
16:11:24|27687.98
16:11:25|27687.97
16:11:25|27686.06
16:11:27|27684.75
16:11:28|27684.76
16:11:29|27684.76
16:11:30|27684.76
16:11:31|27684.75
16:11:32|27684.76
16:11:33|27684.76
16:11:34|27684.76
16:11:35|27684.76
16:11:35|27684.76
16:11:37|27684.76
16:11:38|27684.76
16:11:38|27684.75
16:11:40|27684.75
16:11:41|27684.76
16:11:42|27684.76
16:11:43|27684.76
16:11:44|27684.76
16:11:45|27684.76
16:11:46|27684.75
16:11:47|27684.75
16:11:48|27684.76
16:11:49|27684.76
16:11:49|27682.86
16:11:51|27682.85
16:11:52|27682.85
16:11:53|27682.33
16:11:54|27680.
16:11:55|27680.
16:11:56|27678.09
16:11:56|27678.08
16:11:57|27678.08
16:11:59|27678.08
16:12:00|27678.08
16:12:01|27678.08
16:12:02|27677.49
16:12:03|27677.43
16:12:05|27676.48
16:12:06|27675.37
16:12:07|27675.19
16:12:08|27675.19
16:12:09|27675.19
16:12:10|27674.94
16:12:11|27673.54
16:12:12|27673.53
16:12:13|27673.54
16:12:14|27673.54
16:12:15|27668.18
16:12:16|27666.14
16:12:17|27666.15
16:12:18|27666.15
16:12:19|27666.15
16:12:20|27666.15
16:12:21|27666.15
16:12:22|27666.15
16:12:23|27664.87
16:12:24|27661.
16:12:25|27660.99
16:12:26|27661.
16:12:27|27660.82
16:12:28|27660.12
16:12:29|27658.02
16:12:30|27658.03
16:12:31|27650.43
16:12:32|27644.43
16:12:33|27640.44
16:12:34|27639.81
16:12:35|27642.54
16:12:36|27642.53
16:12:37|27646.84
16:12:38|27647.49
16:12:39|27647.5
16:12:40|27647.5
16:12:41|27647.49
16:12:42|27647.99
16:12:43|27647.99
16:12:44|27649.32
16:12:45|27649.33
16:12:46|27649.32
16:12:47|27649.32
16:12:48|27649.33
16:12:49|27649.33
16:12:50|27650.65
16:12:51|27650.64
16:12:52|27650.65
16:12:53|27650.64
16:12:54|27650.65
16:12:55|27650.64
16:12:56|27650.65
16:12:57|27649.32
16:12:58|27649.26
16:12:59|27649.25
16:13:00|27644.01
16:13:01|27644.01
16:13:02|27644.01
16:13:03|27644.
16:13:05|27644.
16:13:06|27644.01
16:13:07|27644.
16:13:08|27644.01
16:13:09|27644.
16:13:10|27644.
16:13:11|27644.01
16:13:12|27644.01
16:13:13|27644.
16:13:14|27644.
16:13:15|27633.04
16:13:16|27630.
16:13:17|27630.
16:13:18|27630.01
16:13:19|27630.01
16:13:20|27628.96
16:13:21|27628.96
16:13:22|27628.95
16:13:23|27628.95
16:13:24|27628.95
16:13:25|27628.95
16:13:26|27628.96
16:13:27|27629.4
16:13:28|27633.27
16:13:29|27633.57
16:13:30|27633.57
16:13:31|27633.58
16:13:32|27633.58
16:13:33|27633.58
16:13:34|27633.58
16:13:35|27638.25
16:13:36|27640.21
16:13:37|27640.22
16:13:38|27640.2
16:13:39|27640.2
16:13:40|27640.2
16:13:41|27640.2
16:13:42|27640.2
16:13:43|27640.19
16:13:44|27640.19
16:13:45|27639.3
16:13:46|27638.79
16:13:47|27638.56
16:13:48|27637.43
16:13:49|27634.3
16:13:50|27634.29
16:13:51|27634.29
16:13:52|27634.29
16:13:53|27633.58
16:13:54|27633.57
16:13:55|27632.91
16:13:56|27632.92
16:13:57|27632.91
16:13:58|27632.1
16:13:59|27631.83
16:14:00|27631.84
16:14:01|27631.7
16:14:02|27631.69
16:14:03|27631.69
16:14:05|27631.69
16:14:05|27631.69
16:14:06|27631.69
16:14:07|27631.7
16:14:08|27631.69
16:14:09|27631.69
16:14:10|27631.69
16:14:11|27630.
16:14:12|27630.
16:14:13|27630.01
16:14:14|27630.06
16:14:15|27630.06
16:14:16|27632.43
16:14:17|27632.91
16:14:18|27632.9
16:14:19|27632.91
16:14:20|27632.9
16:14:22|27632.9
16:14:22|27632.91
16:14:24|27632.75
16:14:24|27632.75
16:14:26|27632.76
16:14:26|27632.75
16:14:27|27632.74
16:14:29|27632.74
16:14:29|27632.73
16:14:30|27632.73
16:14:31|27632.48
16:14:33|27632.43
16:14:34|27631.63
16:14:34|27630.
16:14:36|27630.01
16:14:37|27628.78
16:14:38|27628.79
16:14:39|27628.78
16:14:40|27628.79
16:14:41|27628.79
16:14:41|27628.79
16:14:43|27628.78
16:14:43|27628.78
16:14:45|27628.78
16:14:46|27628.78
16:14:47|27628.78
16:14:48|27628.79
16:14:49|27628.78
16:14:49|27628.78
16:14:51|27628.79
16:14:52|27628.78
16:14:53|27628.79
16:14:53|27628.78
16:14:55|27628.78
16:14:56|27628.78
16:14:57|27628.78
16:14:58|27628.78
16:14:58|27628.78
16:15:00|27628.79
16:15:01|27628.79
16:15:02|27628.79
16:15:03|27628.79
16:15:04|27628.78
16:15:05|27628.78
16:15:06|27628.78
16:15:08|27628.01
16:15:08|27628.
16:15:10|27628.01
16:15:10|27628.01
16:15:12|27628.01
16:15:13|27628.
16:15:14|27628.79
16:15:14|27628.79
16:15:16|27628.79
16:15:16|27628.79
16:15:18|27628.79
16:15:19|27630.62
16:15:20|27630.62
16:15:20|27630.62
16:15:21|27630.62
16:15:23|27631.79
16:15:23|27634.59
16:15:24|27640.16
16:15:26|27640.15
16:15:26|27640.15
16:15:27|27640.15
16:15:28|27640.16
16:15:30|27640.16
16:15:30|27641.52
16:15:32|27641.53
16:15:33|27641.53
16:15:34|27641.53
16:15:35|27642.73
16:15:35|27642.83
16:15:36|27642.82
16:15:37|27642.83
16:15:39|27642.83
16:15:39|27642.83
16:15:40|27642.83
16:15:41|27642.82
16:15:42|27642.82
16:15:44|27643.1
16:15:44|27644.97
16:15:45|27644.97
16:15:46|27644.96
16:15:47|27644.96
16:15:49|27644.96
16:15:49|27644.97
16:15:51|27644.97
16:15:52|27644.97
16:15:52|27644.96
16:15:53|27644.96
16:15:55|27644.97
16:15:55|27644.96
16:15:57|27644.97
16:15:57|27644.97
16:15:58|27644.97
16:16:00|27644.96
16:16:00|27644.97
16:16:02|27644.96
16:16:02|27644.96
16:16:03|27642.82
16:16:04|27642.82
16:16:06|27640.4
16:16:07|27640.41
16:16:09|27640.4
16:16:09|27638.55
16:16:10|27636.93
16:16:11|27636.93
16:16:13|27636.94
16:16:13|27636.94
16:16:14|27636.12
16:16:16|27635.68
16:16:16|27635.56
16:16:17|27634.18
16:16:18|27633.37
16:16:20|27631.7
16:16:20|27631.19
16:16:21|27631.18
16:16:22|27630.62
16:16:24|27630.62
16:16:25|27630.62
16:16:25|27630.62
16:16:27|27630.62
16:16:27|27630.62
16:16:29|27630.62
16:16:30|27630.62
16:16:31|27630.
16:16:32|27629.46
16:16:33|27628.93
16:16:33|27628.56
16:16:35|27628.35
16:16:36|27628.35
16:16:36|27627.03
16:16:38|27626.8
16:16:39|27626.8
16:16:40|27626.81
16:16:40|27626.81
16:16:42|27626.8
16:16:43|27626.8
16:16:43|27616.98
16:16:45|27618.36
16:16:46|27618.37
16:16:47|27618.36
16:16:48|27618.36
16:16:49|27618.36
16:16:50|27618.37
16:16:51|27618.36
16:16:52|27618.37
16:16:53|27622.27
16:16:53|27622.28
16:16:55|27622.27
16:16:55|27619.42
16:16:57|27619.42
16:16:58|27619.41
16:16:59|27618.36
16:17:00|27618.36
16:17:01|27618.36
16:17:02|27618.36
16:17:03|27618.36
16:17:04|27618.36
16:17:04|27607.59
16:17:05|27607.59
16:17:07|27618.52
16:17:08|27618.75
16:17:10|27618.74
16:17:11|27618.51
16:17:12|27618.43
16:17:13|27614.86
16:17:14|27614.86
16:17:14|27614.86
16:17:16|27614.86
16:17:18|27614.87
16:17:18|27614.87
16:17:19|27614.86
16:17:20|27614.86
16:17:21|27608.15
16:17:22|27601.11
16:17:23|27603.56
16:17:24|27590.48
16:17:25|27571.35
16:17:26|27583.62
16:17:27|27596.6
16:17:28|27606.59
16:17:29|27606.59
16:17:30|27601.59
16:17:31|27598.41
16:17:32|27602.25
16:17:33|27602.56
16:17:34|27597.03
16:17:35|27593.6
16:17:36|27593.6
16:17:37|27592.38
16:17:38|27590.54
16:17:39|27588.36
16:17:40|27581.49
16:17:41|27569.87
16:17:42|27561.57
16:17:43|27559.01
16:17:44|27561.14
16:17:45|27557.15
16:17:46|27557.14
16:17:47|27565.85
16:17:48|27566.03
16:17:49|27569.17
16:17:50|27573.15
16:17:51|27578.65
16:17:52|27580.01
16:17:53|27580.77
16:17:54|27585.71
16:17:55|27587.2
16:17:56|27583.
16:17:57|27582.54
16:17:58|27582.54
16:17:59|27582.54
16:18:00|27582.55
16:18:01|27576.39
16:18:02|27576.65
16:18:03|27576.87
16:18:04|27576.87
16:18:05|27579.2
16:18:06|27583.21
16:18:08|27583.35
16:18:09|27593.81
16:18:10|27591.65
16:18:11|27583.
16:18:12|27583.01
16:18:13|27583.01
16:18:14|27585.75
16:18:15|27585.74
16:18:17|27585.74
16:18:18|27585.75
16:18:18|27590.68
16:18:19|27593.62
16:18:21|27593.62
16:18:22|27593.63
16:18:23|27593.62
16:18:24|27593.59
16:18:25|27593.59
16:18:25|27593.58
16:18:26|27593.58
16:18:28|27593.59
16:18:28|27593.66
16:18:29|27596.31
16:18:30|27596.83
16:18:31|27599.97
16:18:32|27600.84
16:18:33|27600.83
16:18:34|27600.84
16:18:36|27600.83
16:18:36|27601.68
16:18:37|27601.68
16:18:38|27601.72
16:18:40|27601.73
16:18:41|27604.27
16:18:41|27604.46
16:18:43|27606.58
16:18:43|27609.12
16:18:45|27609.61
16:18:45|27609.68
16:18:47|27609.67
16:18:47|27609.79
16:18:48|27609.78
16:18:49|27609.78
16:18:50|27609.79
16:18:51|27609.78
16:18:53|27603.94
16:18:53|27603.95
16:18:54|27603.95
16:18:55|27603.95
16:18:56|27608.78
16:18:57|27608.25
16:18:58|27608.26
16:19:00|27608.26
16:19:00|27608.25
16:19:01|27608.25
16:19:02|27617.05
16:19:03|27617.39
16:19:04|27617.47
16:19:05|27617.47
16:19:06|27611.2
16:19:07|27611.2
16:19:09|27611.2
16:19:10|27613.56
16:19:10|27613.55
16:19:12|27613.55
16:19:13|27613.55
16:19:14|27613.55
16:19:15|27613.55
16:19:16|27613.55
16:19:17|27613.56
16:19:18|27613.55
16:19:19|27613.55
16:19:20|27614.66
16:19:21|27617.46
16:19:22|27617.45
16:19:23|27617.46
16:19:24|27616.08
16:19:25|27616.07
16:19:26|27616.07
16:19:27|27613.04
16:19:28|27613.05
16:19:29|27613.04
16:19:30|27613.05
16:19:31|27613.04
16:19:32|27613.05
16:19:33|27613.31
16:19:34|27613.32
16:19:35|27613.32
16:19:36|27613.31
16:19:37|27613.31
16:19:38|27613.32
16:19:39|27613.05
16:19:40|27613.04
16:19:41|27613.05
16:19:42|27606.94
16:19:43|27606.94
16:19:44|27606.94
16:19:45|27606.95
16:19:46|27606.94
16:19:47|27606.94
16:19:48|27606.94
16:19:49|27606.94
16:19:50|27606.95
16:19:51|27606.94
16:19:52|27606.95
16:19:53|27606.95
16:19:54|27606.94
16:19:55|27606.94
16:19:56|27606.94
16:19:57|27606.94
16:19:58|27606.94
16:19:59|27606.94
16:20:00|27606.95
16:20:01|27606.94
16:20:02|27606.94
16:20:03|27606.95
16:20:04|27606.95
16:20:05|27606.95
16:20:06|27606.95
16:20:07|27606.94
16:20:08|27608.85
16:20:09|27609.7
16:20:11|27618.98
16:20:11|27618.97
16:20:12|27618.97
16:20:14|27618.98
16:20:15|27618.98
16:20:15|27618.97
16:20:16|27614.56
16:20:18|27614.56
16:20:18|27616.08
16:20:19|27617.
16:20:21|27617.49
16:20:22|27617.88
16:20:23|27617.88
16:20:23|27617.88
16:20:24|27617.88
16:20:25|27617.88
16:20:26|27617.87
16:20:28|27617.87
16:20:28|27617.87
16:20:29|27617.88
16:20:30|27617.87
16:20:31|27617.87
16:20:32|27617.88
16:20:34|27617.88
16:20:35|27617.88
16:20:36|27621.42
16:20:37|27621.42
16:20:37|27621.42
16:20:38|27621.43
16:20:39|27621.43
16:20:40|27621.43
16:20:41|27621.42
16:20:42|27621.43
16:20:43|27627.82
16:20:44|27627.99
16:20:45|27628.
16:20:47|27628.66
16:20:47|27628.66
16:20:48|27631.06
16:20:49|27632.52
16:20:50|27632.52
16:20:52|27632.51
16:20:52|27633.04
16:20:53|27633.13
16:20:55|27633.14
16:20:55|27633.14
16:20:57|27633.13
16:20:58|27633.13
16:20:58|27634.22
16:20:59|27634.22
16:21:00|27634.21
16:21:01|27633.05
16:21:02|27632.88
16:21:03|27632.53
16:21:04|27632.51
16:21:06|27628.01
16:21:06|27628.01
16:21:08|27628.
16:21:08|27628.01
16:21:09|27628.01
16:21:11|27628.
16:21:12|27626.59
16:21:13|27626.59
16:21:14|27626.6
16:21:16|27626.59
16:21:16|27626.59
16:21:17|27623.99
16:21:18|27623.49
16:21:19|27623.49
16:21:21|27623.5
16:21:21|27623.5
16:21:22|27623.5
16:21:23|27623.5
16:21:25|27623.5
16:21:25|27623.5
16:21:26|27625.68
16:21:27|27625.87
16:21:28|27625.87
16:21:29|27628.11
16:21:30|27630.07
16:21:32|27630.07
16:21:32|27630.06
16:21:33|27630.06
16:21:34|27630.06
16:21:35|27630.07
16:21:36|27630.06
16:21:37|27632.5
16:21:39|27632.5
16:21:39|27632.51
16:21:40|27632.51
16:21:41|27632.5
16:21:42|27632.5
16:21:44|27632.51
16:21:44|27632.5
16:21:45|27632.51
16:21:47|27632.88
16:21:47|27635.31
16:21:48|27636.62
16:21:49|27637.98
16:21:50|27637.98
16:21:51|27637.98
16:21:53|27637.98
16:21:53|27638.
16:21:54|27637.99
16:21:55|27640.8
16:21:57|27642.11
16:21:57|27642.11
16:21:59|27642.51
16:22:00|27643.93
16:22:00|27643.93
16:22:02|27643.94
16:22:02|27645.58
16:22:04|27647.12
16:22:04|27647.13
16:22:05|27647.12
16:22:07|27647.13
16:22:08|27647.13
16:22:08|27647.12
16:22:09|27647.12
16:22:10|27647.13
16:22:12|27650.97
16:22:13|27651.03
16:22:14|27651.09
16:22:16|27651.1
16:22:16|27651.09
16:22:17|27651.1
16:22:18|27651.09
16:22:19|27644.41
16:22:20|27646.37
16:22:21|27646.36
16:22:22|27646.37
16:22:23|27647.48
16:22:24|27650.45
16:22:25|27650.45
16:22:26|27650.47
16:22:27|27653.41
16:22:28|27653.41
16:22:29|27653.41
16:22:30|27653.41
16:22:31|27653.41
16:22:32|27653.41
16:22:33|27653.73
16:22:34|27654.39
16:22:35|27654.53
16:22:36|27654.53
16:22:37|27654.53
16:22:38|27654.53
16:22:39|27654.53
16:22:40|27654.53
16:22:41|27654.53
16:22:42|27654.53
16:22:43|27654.53
16:22:44|27658.17
16:22:45|27659.87
16:22:46|27659.99
16:22:47|27657.38
16:22:48|27657.38
16:22:49|27657.38
16:22:50|27651.65
16:22:51|27651.61
16:22:52|27651.62
16:22:53|27651.61
16:22:54|27651.61
16:22:55|27651.62
16:22:56|27651.61
16:22:57|27651.62
16:22:58|27651.62
16:22:59|27651.62
16:23:00|27651.61
16:23:01|27651.61
16:23:02|27654.39
16:23:03|27654.76
16:23:04|27655.6
16:23:05|27659.34
16:23:06|27662.52
16:23:07|27662.52
16:23:08|27662.52
16:23:09|27662.51
16:23:10|27662.94
16:23:11|27662.94
16:23:13|27663.94
16:23:14|27663.94
16:23:15|27663.95
16:23:16|27663.95
16:23:18|27663.94
16:23:18|27663.94
16:23:19|27663.94
16:23:21|27663.95
16:23:22|27664.18
16:23:22|27664.18
16:23:24|27662.63
16:23:25|27662.64
16:23:26|27663.73
16:23:27|27664.11
16:23:28|27664.37
16:23:28|27665.59
16:23:30|27665.58
16:23:31|27667.98
16:23:32|27667.99
16:23:33|27667.98
16:23:34|27667.99
16:23:35|27667.99
16:23:36|27667.99
16:23:37|27667.98
16:23:38|27667.98
16:23:38|27667.98
16:23:39|27667.98
16:23:41|27667.98
16:23:41|27667.98
16:23:43|27667.99
16:23:44|27667.99
16:23:45|27667.99
16:23:46|27667.99
16:23:47|27668.
16:23:48|27668.
16:23:49|27667.99
16:23:50|27667.99
16:23:50|27667.99
16:23:52|27670.23
16:23:53|27672.35
16:23:54|27672.36
16:23:54|27672.35
16:23:56|27672.36
16:23:57|27672.35
16:23:58|27672.35
16:23:59|27672.36
16:24:00|27672.35
16:24:01|27672.36
16:24:02|27672.36
16:24:03|27672.35
16:24:04|27672.36
16:24:05|27672.35
16:24:05|27672.35
16:24:07|27672.35
16:24:08|27672.36
16:24:09|27676.29
16:24:10|27676.28
16:24:11|27677.21
16:24:12|27678.92
16:24:13|27678.91
16:24:14|27679.61
16:24:16|27679.99
16:24:17|27687.24
16:24:18|27687.24
16:24:19|27687.24
16:24:20|27687.24
16:24:21|27687.24
16:24:22|27687.24
16:24:23|27687.24
16:24:24|27687.24
16:24:24|27684.05
16:24:26|27684.06
16:24:26|27684.05
16:24:27|27684.06
16:24:29|27684.05
16:24:30|27687.02
16:24:30|27687.
16:24:31|27686.99
16:24:33|27687.
16:24:33|27687.21
16:24:34|27687.31
16:24:36|27688.05
16:24:36|27688.15
16:24:38|27688.16
16:24:38|27688.16
16:24:39|27689.62
16:24:40|27689.78
16:24:42|27689.77
16:24:42|27689.77
16:24:43|27689.77
16:24:44|27689.77
16:24:46|27689.78
16:24:46|27689.78
16:24:47|27689.77
16:24:49|27689.77
16:24:50|27689.77
16:24:50|27689.78
16:24:51|27689.78
16:24:53|27689.79
16:24:53|27689.8
16:24:54|27689.8
16:24:55|27689.8
16:24:56|27689.79
16:24:57|27689.79
16:24:58|27689.8
16:25:00|27689.8
16:25:01|27689.79
16:25:01|27689.8
16:25:02|27689.79
16:25:03|27689.79
16:25:04|27689.8
16:25:05|27689.8
16:25:07|27689.79
16:25:07|27689.8
16:25:09|27689.8
16:25:09|27689.79
16:25:11|27689.8
16:25:12|27694.05
16:25:12|27694.05
16:25:13|27694.04
16:25:15|27694.48
16:25:16|27695.77
16:25:17|27695.76
16:25:18|27695.76
16:25:19|27695.77
16:25:20|27695.76
16:25:21|27695.76
16:25:22|27692.01
16:25:23|27692.
16:25:25|27691.36
16:25:26|27691.35
16:25:26|27691.35
16:25:27|27691.35
16:25:28|27691.36
16:25:30|27691.35
16:25:31|27691.36
16:25:32|27691.35
16:25:33|27689.79
16:25:34|27689.78
16:25:34|27689.78
16:25:36|27689.79
16:25:37|27689.78
16:25:38|27689.78
16:25:39|27689.78
16:25:40|27689.79
16:25:41|27689.79
16:25:42|27689.78
16:25:43|27689.78
16:25:44|27689.78
16:25:45|27689.78
16:25:46|27689.78
16:25:47|27689.79
16:25:48|27689.79
16:25:49|27689.79
16:25:50|27689.79
16:25:51|27689.78
16:25:52|27689.78
16:25:53|27689.78
16:25:54|27689.78
16:25:55|27689.79
16:25:56|27689.78
16:25:57|27689.78
16:25:58|27690.41
16:25:59|27690.41
16:26:00|27690.42
16:26:01|27690.41
16:26:02|27690.42
16:26:03|27690.41
16:26:04|27690.42
16:26:05|27690.42
16:26:06|27690.41
16:26:07|27688.85
16:26:08|27684.24
16:26:09|27684.25
16:26:10|27685.81
16:26:11|27685.81
16:26:12|27685.81
16:26:13|27685.8
16:26:15|27684.24
16:26:16|27684.25
16:26:17|27683.41
16:26:18|27683.41
16:26:18|27683.35
16:26:20|27679.25
16:26:21|27678.57
16:26:22|27678.57
16:26:23|27678.58
16:26:24|27678.57
16:26:25|27678.57
16:26:26|27678.33
16:26:27|27678.34
16:26:28|27675.33
16:26:29|27672.68
16:26:30|27672.67
16:26:31|27672.43
16:26:32|27672.36
16:26:33|27672.37
16:26:34|27672.16
16:26:35|27672.16
16:26:36|27672.16
16:26:37|27672.17
16:26:38|27672.16
16:26:38|27672.16
16:26:39|27672.16
16:26:41|27672.17
16:26:42|27675.81
16:26:43|27675.82
16:26:44|27675.81
16:26:45|27675.81
16:26:46|27675.81
16:26:47|27675.81
16:26:48|27683.32
16:26:49|27683.33
16:26:50|27683.32
16:26:51|27683.33
16:26:52|27683.32
16:26:52|27683.32
16:26:53|27683.32
16:26:55|27683.32
16:26:56|27683.32
16:26:57|27683.32
16:26:57|27683.33
16:26:59|27683.33
16:27:00|27683.32
16:27:00|27683.32
16:27:01|27683.33
16:27:03|27683.33
16:27:04|27683.32
16:27:05|27683.33
16:27:06|27683.32
16:27:07|27683.32
16:27:08|27683.33
16:27:09|27683.32
16:27:10|27678.59
16:27:11|27678.58
16:27:12|27678.58
16:27:13|27678.59
16:27:14|27678.59
16:27:15|27678.58
16:27:16|27678.9
16:27:18|27670.
16:27:19|27670.
16:27:20|27669.99
16:27:21|27669.99
16:27:23|27667.57
16:27:23|27667.56
16:27:24|27667.56
16:27:25|27667.56
16:27:26|27667.56
16:27:27|27667.57
16:27:28|27667.57
16:27:29|27668.56
16:27:30|27668.56
16:27:31|27668.59
16:27:32|27668.59
16:27:33|27668.59
16:27:34|27668.58
16:27:35|27668.58
16:27:36|27668.58
16:27:37|27668.58
16:27:38|27668.59
16:27:39|27669.07
16:27:40|27669.38
16:27:41|27669.39
16:27:42|27669.39
16:27:43|27669.39
16:27:44|27669.39
16:27:45|27669.39
16:27:46|27669.4
16:27:47|27669.39
16:27:48|27669.39
16:27:49|27669.39
16:27:50|27669.39
16:27:51|27669.39
16:27:52|27669.39
16:27:53|27669.4
16:27:54|27669.39
16:27:55|27669.39
16:27:56|27669.4
16:27:57|27669.4
16:27:58|27669.39
16:27:59|27669.39
16:28:00|27669.4
16:28:01|27669.39
16:28:02|27669.4
16:28:03|27669.4
16:28:04|27669.4
16:28:05|27669.39
16:28:06|27668.73
16:28:07|27668.59
16:28:08|27668.59
16:28:09|27668.59
16:28:10|27668.59
16:28:11|27668.24
16:28:12|27664.94
16:28:13|27664.81
16:28:14|27664.81
16:28:15|27664.8
16:28:16|27664.8
16:28:17|27664.81
16:28:19|27662.67
16:28:20|27660.31
16:28:21|27660.3
16:28:22|27660.3
16:28:23|27660.31
16:28:24|27660.31
16:28:25|27660.3
16:28:26|27660.31
16:28:27|27660.31
16:28:28|27660.3
16:28:29|27660.31
16:28:30|27660.31
16:28:31|27660.31
16:28:32|27660.3
16:28:33|27660.31
16:28:34|27660.31
16:28:35|27660.31
16:28:36|27660.31
16:28:38|27668.4
16:28:38|27668.4
16:28:39|27669.4
16:28:40|27669.4
16:28:41|27669.39
16:28:42|27669.39
16:28:43|27669.39
16:28:44|27669.39
16:28:45|27669.39
16:28:46|27669.39
16:28:48|27669.4
16:28:49|27669.4
16:28:50|27669.4
16:28:51|27669.4
16:28:52|27669.41
16:28:53|27669.41
16:28:54|27669.42
16:28:55|27669.92
16:28:55|27669.97
16:28:57|27669.97
16:28:58|27669.97
16:28:59|27670.81
16:29:00|27670.8
16:29:01|27673.89
16:29:02|27673.88
16:29:02|27673.88
16:29:04|27674.52
16:29:05|27676.56
16:29:06|27676.63
16:29:07|27676.86
16:29:08|27679.99
16:29:09|27680.
16:29:10|27680.
16:29:11|27679.99
16:29:12|27680.
16:29:12|27680.43
16:29:14|27680.44
16:29:15|27682.08
16:29:16|27682.08
16:29:16|27683.28
16:29:18|27683.32
16:29:19|27688.61
16:29:21|27688.62
16:29:22|27688.62
16:29:22|27688.62
16:29:23|27688.61
16:29:24|27688.62
16:29:26|27688.64
16:29:26|27688.64
16:29:28|27688.64
16:29:28|27688.63
16:29:30|27688.64
16:29:30|27690.
16:29:31|27689.99
16:29:33|27690.
16:29:34|27690.
16:29:35|27690.
16:29:35|27690.36
16:29:37|27693.65
16:29:38|27693.68
16:29:39|27696.54
16:29:40|27698.87
16:29:41|27698.87
16:29:42|27698.86
16:29:43|27698.86
16:29:43|27697.12
16:29:44|27697.12
16:29:46|27697.11
16:29:47|27697.11
16:29:47|27693.69
16:29:49|27693.68
16:29:50|27693.68
16:29:51|27693.68
16:29:52|27693.68
16:29:53|27693.09
16:29:54|27690.54
16:29:55|27690.54
16:29:56|27690.54
16:29:57|27690.54
16:29:57|27690.54
16:29:59|27690.55
16:30:00|27689.7
16:30:01|27684.14
16:30:02|27682.09
16:30:03|27680.91
16:30:04|27680.92
16:30:05|27680.91
16:30:05|27680.72
16:30:07|27680.71
16:30:07|27680.72
16:30:09|27680.71
16:30:09|27680.71
16:30:11|27680.72
16:30:12|27682.93
16:30:13|27684.03
16:30:14|27684.09
16:30:14|27684.09
16:30:16|27684.09
16:30:17|27684.08
16:30:18|27684.08
16:30:19|27684.08
16:30:21|27684.08
16:30:21|27685.46
16:30:22|27685.47
16:30:23|27685.46
16:30:25|27685.46
16:30:25|27685.46
16:30:26|27685.46
16:30:27|27685.72
16:30:29|27685.73
16:30:30|27685.72
16:30:31|27685.73
16:30:31|27685.72
16:30:32|27685.87
16:30:34|27689.02
16:30:35|27689.02
16:30:36|27689.99
16:30:37|27689.99
16:30:38|27689.99
16:30:39|27689.99
16:30:40|27690.
16:30:41|27689.99
16:30:42|27689.99
16:30:42|27690.55
16:30:44|27690.62
16:30:45|27690.62
16:30:46|27690.61
16:30:47|27690.61
16:30:47|27691.26
16:30:49|27691.32
16:30:50|27691.32
16:30:51|27691.33
16:30:52|27691.33
16:30:53|27691.33
16:30:54|27691.33
16:30:54|27691.33
16:30:56|27691.33
16:30:57|27691.33
16:30:58|27691.32
16:30:58|27691.32
16:31:00|27691.34
16:31:01|27691.34
16:31:02|27691.34
16:31:03|27695.92
16:31:04|27695.92
16:31:05|27696.79
16:31:06|27696.79
16:31:07|27696.91
16:31:07|27696.92
16:31:09|27696.93
16:31:10|27696.92
16:31:11|27696.92
16:31:12|27696.92
16:31:13|27696.93
16:31:14|27696.92
16:31:15|27696.93
16:31:16|27696.92
16:31:16|27696.93
16:31:18|27696.92
16:31:19|27696.92
16:31:19|27696.92
16:31:21|27696.92
16:31:22|27696.92
16:31:23|27696.92
16:31:24|27696.92
16:31:25|27696.92
16:31:26|27696.92
16:31:27|27696.92
16:31:28|27696.92
16:31:29|27696.93
16:31:30|27696.93
16:31:31|27696.92
16:31:32|27696.92
16:31:33|27696.92
16:31:35|27696.93
16:31:35|27696.93
16:31:36|27696.93
16:31:37|27696.93
16:31:38|27696.92
16:31:39|27696.92
16:31:40|27696.93
16:31:41|27697.
16:31:43|27697.11
16:31:44|27697.11
16:31:45|27697.1
16:31:46|27697.1
16:31:47|27697.1
16:31:48|27697.1
16:31:49|27697.11
16:31:50|27697.11
16:31:50|27697.1
16:31:52|27697.11
16:31:53|27697.1
16:31:53|27697.11
16:31:55|27697.1
16:31:56|27697.1
16:31:57|27697.11
16:31:57|27697.11
16:31:59|27697.11
16:32:00|27697.11
16:32:01|27697.1
16:32:01|27697.11
16:32:03|27697.11
16:32:04|27697.11
16:32:05|27697.11
16:32:05|27697.11
16:32:06|27697.1
16:32:07|27697.1
16:32:09|27697.11
16:32:10|27697.14
16:32:11|27699.98
16:32:11|27700.
16:32:12|27699.99
16:32:13|27700.
16:32:15|27700.
16:32:16|27700.
16:32:17|27699.99
16:32:18|27705.57
16:32:19|27705.57
16:32:20|27705.57
16:32:21|27705.57
16:32:22|27705.58
16:32:24|27705.57
16:32:24|27705.58
16:32:25|27705.57
16:32:26|27705.57
16:32:27|27705.57
16:32:28|27705.57
16:32:30|27705.57
16:32:31|27705.57
16:32:32|27705.58
16:32:33|27705.58
16:32:34|27705.58
16:32:35|27705.58
16:32:36|27705.58
16:32:37|27705.58
16:32:38|27705.59
16:32:39|27705.58
16:32:40|27705.58
16:32:41|27705.6
16:32:42|27705.6
16:32:43|27705.6
16:32:44|27705.66
16:32:45|27706.17
16:32:46|27706.17
16:32:47|27706.17
16:32:48|27706.18
16:32:49|27706.18
16:32:50|27706.17
16:32:51|27706.17
16:32:52|27706.18
16:32:53|27706.17
16:32:54|27706.17
16:32:55|27706.17
16:32:56|27706.18
16:32:57|27706.17
16:32:58|27706.18
16:32:59|27706.17
16:33:00|27706.17
16:33:01|27706.18
16:33:02|27706.18
16:33:03|27708.13
16:33:04|27708.3
16:33:05|27708.46
16:33:06|27708.82
16:33:07|27708.81
16:33:08|27708.82
16:33:09|27708.82
16:33:10|27709.59
16:33:11|27710.
16:33:12|27710.98
16:33:13|27710.98
16:33:14|27710.97
16:33:15|27710.97
16:33:16|27710.22
16:33:17|27708.4
16:33:18|27707.84
16:33:19|27707.84
16:33:20|27707.84
16:33:21|27707.84
16:33:22|27707.85
16:33:24|27705.59
16:33:24|27705.6
16:33:25|27705.6
16:33:26|27705.59
16:33:27|27705.6
16:33:28|27700.01
16:33:30|27700.
16:33:31|27700.01
16:33:32|27700.01
16:33:33|27700.01
16:33:34|27700.01
16:33:35|27700.01
16:33:36|27700.01
16:33:37|27700.
16:33:38|27700.
16:33:39|27700.
16:33:40|27700.
16:33:41|27700.
16:33:42|27700.
16:33:43|27700.
16:33:44|27700.
16:33:45|27702.59
16:33:46|27702.59
16:33:47|27705.72
16:33:48|27706.49
16:33:49|27707.6
16:33:50|27707.81
16:33:51|27707.81
16:33:52|27707.81
16:33:53|27707.82
16:33:54|27707.82
16:33:55|27707.82
16:33:56|27707.82
16:33:57|27710.46
16:33:58|27710.45
16:33:59|27710.46
16:34:00|27710.45
16:34:01|27711.39
16:34:02|27711.4
16:34:03|27711.39
16:34:04|27711.4
16:34:05|27711.39
16:34:06|27711.4
16:34:07|27711.4
16:34:08|27711.79
16:34:09|27711.79
16:34:10|27711.79
16:34:11|27711.8
16:34:12|27711.79
16:34:13|27711.79
16:34:14|27711.8
16:34:15|27711.8
16:34:16|27711.8
16:34:17|27711.8
16:34:18|27711.79
16:34:19|27711.79
16:34:20|27711.79
16:34:21|27711.79
16:34:22|27711.79
16:34:24|27711.8
16:34:25|27711.79
16:34:26|27711.8
16:34:27|27711.79
16:34:29|27711.79
16:34:29|27711.79
16:34:30|27711.8
16:34:31|27711.79
16:34:32|27711.79
16:34:33|27711.79
16:34:34|27711.79
16:34:35|27711.82
16:34:36|27712.17
16:34:37|27712.18
16:34:38|27712.26
16:34:39|27712.34
16:34:40|27712.33
16:34:41|27712.34
16:34:42|27712.33
16:34:43|27712.34
16:34:44|27712.33
16:34:45|27712.34
16:34:46|27712.38
16:34:47|27712.37
16:34:48|27712.37
16:34:49|27712.37
16:34:50|27712.37
16:34:51|27712.38
16:34:52|27712.37
16:34:53|27712.37
16:34:54|27712.34
16:34:55|27712.34
16:34:56|27708.86
16:34:57|27708.18
16:34:58|27705.52
16:34:59|27704.81
16:35:00|27701.67
16:35:01|27701.67
16:35:02|27701.67
16:35:03|27701.67
16:35:04|27701.67
16:35:05|27703.06
16:35:06|27703.06
16:35:07|27709.46
16:35:08|27709.46
16:35:09|27709.45
16:35:10|27709.46
16:35:11|27709.45
16:35:12|27709.46
16:35:13|27709.52
16:35:14|27709.52
16:35:15|27709.51
16:35:16|27709.52
16:35:17|27712.13
16:35:18|27712.12
16:35:19|27712.13
16:35:20|27712.13
16:35:21|27712.13
16:35:22|27712.12
16:35:23|27712.12
16:35:25|27712.13
16:35:26|27712.13
16:35:27|27712.24
16:35:28|27712.24
16:35:29|27712.23
16:35:30|27712.24
16:35:31|27712.24
16:35:32|27712.23
16:35:33|27712.23
16:35:34|27712.23
16:35:34|27712.23
16:35:36|27712.23
16:35:37|27712.23
16:35:38|27712.23
16:35:39|27712.38
16:35:40|27712.38
16:35:41|27712.37
16:35:42|27713.
16:35:43|27712.99
16:35:44|27712.99
16:35:45|27712.99
16:35:46|27713.
16:35:47|27713.
16:35:48|27712.99
16:35:49|27712.99
16:35:50|27712.99
16:35:51|27712.99
16:35:52|27713.
16:35:53|27712.99
16:35:54|27712.99
16:35:55|27717.28
16:35:56|27718.16
16:35:57|27718.15
16:35:58|27718.15
16:35:59|27718.15
16:36:00|27718.16
16:36:01|27719.45
16:36:02|27720.
16:36:03|27720.01
16:36:04|27720.
16:36:05|27720.
16:36:06|27720.01
16:36:07|27720.01
16:36:08|27720.01
16:36:09|27720.01
16:36:10|27720.
16:36:11|27720.06
16:36:12|27720.05
16:36:13|27720.28
16:36:14|27720.85
16:36:15|27720.96
16:36:16|27720.97
16:36:17|27720.97
16:36:18|27720.96
16:36:19|27720.97
16:36:20|27720.97
16:36:21|27720.97
16:36:22|27720.97
16:36:23|27720.97
16:36:24|27720.96
16:36:25|27721.07
16:36:26|27721.36
16:36:28|27721.35
16:36:28|27721.59
16:36:29|27721.58
16:36:30|27721.58
16:36:32|27721.76
16:36:33|27721.77
16:36:34|27721.82
16:36:35|27723.81
16:36:36|27723.91
16:36:37|27723.91
16:36:38|27723.92
16:36:39|27723.91
16:36:39|27716.41
16:36:41|27710.89
16:36:42|27714.82
16:36:43|27715.83
16:36:44|27715.82
16:36:45|27715.83
16:36:46|27715.83
16:36:47|27715.82
16:36:47|27715.82
16:36:49|27715.82
16:36:50|27715.83
16:36:51|27715.82
16:36:52|27715.83
16:36:53|27715.83
16:36:54|27715.82
16:36:55|27715.82
16:36:55|27715.83
16:36:57|27723.9
16:36:57|27723.91
16:36:59|27725.99
16:37:01|27730.05
16:37:01|27730.06
16:37:02|27730.25
16:37:03|27730.26
16:37:04|27730.27
16:37:05|27730.28
16:37:06|27730.29
16:37:07|27730.33
16:37:08|27730.34
16:37:09|27730.34
16:37:10|27730.33
16:37:11|27730.33
16:37:12|27730.33
16:37:13|27730.33
16:37:14|27730.33
16:37:15|27730.34
16:37:16|27730.34
16:37:17|27730.34
16:37:18|27730.34
16:37:19|27730.6
16:37:20|27730.6
16:37:21|27730.6
16:37:22|27730.61
16:37:23|27730.6
16:37:24|27730.61
16:37:25|27730.61
16:37:26|27730.6
16:37:28|27730.61
16:37:28|27730.61
16:37:30|27730.61
16:37:31|27730.61
16:37:32|27730.61
16:37:33|27730.6
16:37:34|27730.6
16:37:35|27730.61
16:37:36|27730.61
16:37:37|27730.61
16:37:38|27730.61
16:37:39|27730.6
16:37:40|27730.6
16:37:41|27730.61
16:37:42|27730.61
16:37:43|27730.61
16:37:44|27730.6
16:37:45|27730.6
16:37:46|27730.61
16:37:47|27725.14
16:37:48|27713.79
16:37:49|27713.79
16:37:50|27713.79
16:37:51|27714.87
16:37:52|27721.98
16:37:53|27721.99
16:37:54|27721.98
16:37:55|27718.31
16:37:57|27717.15
16:37:57|27717.15
16:37:58|27717.16
16:37:59|27717.16
16:38:00|27716.76
16:38:01|27715.13
16:38:02|27715.13
16:38:03|27713.74
16:38:05|27710.01
16:38:06|27710.
16:38:06|27706.48
16:38:08|27706.49
16:38:09|27704.1
16:38:09|27704.09
16:38:10|27704.09
16:38:11|27704.1
16:38:12|27704.09
16:38:13|27704.09
16:38:15|27704.09
16:38:15|27704.09
16:38:17|27704.09
16:38:17|27704.09
16:38:19|27704.09
16:38:19|27704.09
16:38:20|27704.1
16:38:22|27704.09
16:38:22|27704.09
16:38:23|27704.1
16:38:24|27704.09
16:38:26|27704.09
16:38:26|27704.09
16:38:28|27704.1
16:38:29|27704.09
16:38:30|27704.1
16:38:31|27706.1
16:38:32|27710.88
16:38:34|27715.81
16:38:34|27715.82
16:38:35|27715.82
16:38:36|27715.81
16:38:37|27715.81
16:38:38|27715.34
16:38:39|27714.43
16:38:41|27714.43
16:38:41|27722.78
16:38:42|27724.11
16:38:43|27718.56
16:38:44|27713.25
16:38:45|27713.25
16:38:46|27713.25
16:38:47|27713.25
16:38:48|27713.25
16:38:49|27713.25
16:38:50|27713.26
16:38:51|27713.25
16:38:52|27713.25
16:38:53|27713.25
16:38:54|27711.23
16:38:55|27711.23
16:38:57|27711.23
16:38:57|27711.23
16:38:58|27711.23
16:38:59|27711.15
16:39:00|27707.78
16:39:01|27707.58
16:39:02|27708.01
16:39:03|27713.08
16:39:04|27713.08
16:39:05|27713.08
16:39:06|27713.09
16:39:07|27713.08
16:39:08|27713.08
16:39:09|27713.09
16:39:10|27713.09
16:39:11|27713.07
16:39:12|27710.93
16:39:13|27710.9
16:39:14|27710.91
16:39:15|27710.9
16:39:16|27710.9
16:39:17|27710.91
16:39:18|27710.9
16:39:19|27710.91
16:39:20|27710.91
16:39:21|27710.91
16:39:22|27710.91
16:39:24|27710.91
16:39:24|27710.9
16:39:25|27710.9
16:39:26|27710.9
16:39:27|27710.9
16:39:29|27710.9
16:39:30|27710.9
16:39:31|27710.9
16:39:33|27710.9
16:39:33|27710.9
16:39:35|27710.9
16:39:35|27710.9
16:39:36|27710.91
16:39:37|27710.91
16:39:38|27710.91
16:39:39|27710.9
16:39:40|27706.89
16:39:41|27706.87
16:39:42|27706.87
16:39:43|27706.88
16:39:44|27706.87
16:39:45|27706.87
16:39:46|27706.87
16:39:47|27705.94
16:39:48|27705.87
16:39:49|27705.87
16:39:50|27701.62
16:39:51|27701.62
16:39:52|27701.62
16:39:53|27701.62
16:39:54|27701.62
16:39:55|27701.63
16:39:56|27701.62
16:39:57|27701.62
16:39:58|27701.62
16:39:59|27701.62
16:40:00|27701.62
16:40:01|27701.62
16:40:02|27701.63
16:40:03|27701.62
16:40:04|27701.62
16:40:05|27701.62
16:40:06|27701.04
16:40:07|27701.03
16:40:08|27701.03
16:40:09|27701.04
16:40:10|27701.03
16:40:11|27701.04
16:40:12|27701.04
16:40:13|27701.03
16:40:14|27701.04
16:40:15|27701.04
16:40:16|27701.04
16:40:17|27701.03
16:40:18|27701.03
16:40:19|27701.04
16:40:20|27701.03
16:40:21|27701.03
16:40:22|27701.04
16:40:23|27701.03
16:40:25|27701.03
16:40:26|27701.03
16:40:26|27701.04
16:40:27|27701.03
16:40:29|27701.04
16:40:30|27701.03
16:40:31|27701.01
16:40:32|27701.01
16:40:33|27701.
16:40:35|27701.
16:40:35|27701.
16:40:37|27700.
16:40:38|27700.
16:40:39|27700.
16:40:39|27700.01
16:40:40|27700.
16:40:42|27700.
16:40:42|27700.
16:40:44|27700.
16:40:45|27700.
16:40:45|27700.
16:40:47|27700.
16:40:47|27700.01
16:40:49|27700.01
16:40:50|27700.01
16:40:50|27700.01
16:40:52|27700.01
16:40:53|27700.01
16:40:54|27700.01
16:40:55|27700.
16:40:56|27700.01
16:40:57|27700.
16:40:58|27697.57
16:40:59|27697.57
16:41:00|27697.57
16:41:01|27696.64
16:41:02|27696.63
16:41:03|27696.63
16:41:04|27685.32
16:41:05|27689.45
16:41:06|27689.44
16:41:07|27689.45
16:41:08|27689.44
16:41:09|27689.44
16:41:10|27689.44
16:41:11|27689.34
16:41:12|27685.44
16:41:13|27684.91
16:41:14|27682.78
16:41:15|27682.79
16:41:16|27680.7
16:41:17|27680.64
16:41:18|27680.63
16:41:19|27680.63
16:41:20|27677.56
16:41:21|27678.44
16:41:22|27679.8
16:41:23|27679.81
16:41:24|27679.8
16:41:25|27679.8
16:41:26|27679.81
16:41:27|27679.81
16:41:28|27679.8
16:41:29|27679.8
16:41:30|27679.81
16:41:31|27679.8
16:41:33|27679.8
16:41:34|27679.81
16:41:35|27679.8
16:41:36|27679.81
16:41:37|27679.8
16:41:38|27679.8
16:41:39|27682.76
16:41:40|27682.76
16:41:41|27682.77
16:41:43|27682.76
16:41:44|27682.77
16:41:45|27682.76
16:41:46|27682.76
16:41:47|27682.77
16:41:48|27682.77
16:41:48|27682.76
16:41:49|27682.76
16:41:51|27682.76
16:41:51|27682.77
16:41:52|27682.76
16:41:53|27682.76
16:41:55|27682.76
16:41:55|27682.76
16:41:56|27682.77
16:41:57|27682.77
16:41:58|27682.76
16:42:00|27682.77
16:42:00|27682.77
16:42:02|27688.19
16:42:03|27688.19
16:42:04|27688.15
16:42:05|27687.52
16:42:05|27687.52
16:42:06|27687.51
16:42:07|27687.52
16:42:08|27687.52
16:42:09|27687.52
16:42:10|27691.17
16:42:11|27695.93
16:42:13|27695.93
16:42:13|27695.93
16:42:14|27695.92
16:42:16|27695.92
16:42:17|27696.58
16:42:17|27696.6
16:42:18|27696.6
16:42:19|27697.11
16:42:20|27697.95
16:42:21|27697.95
16:42:22|27697.95
16:42:23|27697.95
16:42:24|27697.95
16:42:25|27697.95
16:42:26|27697.95
16:42:28|27696.56
16:42:28|27696.57
16:42:30|27696.57
16:42:31|27696.56
16:42:32|27696.56
16:42:33|27696.57
16:42:34|27696.57
16:42:36|27696.57
16:42:36|27696.57
16:42:37|27696.56
16:42:38|27696.56
16:42:39|27696.57
16:42:40|27696.57
16:42:41|27696.57
16:42:42|27696.57
16:42:43|27696.56
16:42:44|27696.56
16:42:45|27696.56
16:42:46|27696.57
16:42:47|27696.56
16:42:48|27696.56
16:42:49|27696.56
16:42:50|27696.56
16:42:51|27696.56
16:42:53|27696.57
16:42:54|27697.62
16:42:54|27709.52
16:42:55|27709.52
16:42:57|27709.52
16:42:57|27709.52
16:42:58|27709.52
16:42:59|27709.53
16:43:01|27709.53
16:43:01|27709.52
16:43:03|27709.53
16:43:04|27709.52
16:43:05|27709.53
16:43:06|27709.52
16:43:06|27715.81
16:43:08|27715.89
16:43:08|27716.3
16:43:09|27716.3
16:43:11|27716.3
16:43:11|27716.3
16:43:12|27716.31
16:43:13|27716.3
16:43:15|27716.3
16:43:15|27716.31
16:43:16|27716.31
16:43:17|27713.43
16:43:18|27713.41
16:43:19|27713.42
16:43:20|27713.42
16:43:22|27713.42
16:43:22|27713.41
16:43:24|27713.42
16:43:24|27713.42
16:43:25|27713.42
16:43:27|27713.42
16:43:27|27713.42
16:43:28|27713.42
16:43:30|27713.41
16:43:30|27713.41
16:43:32|27713.42
16:43:33|27713.41
16:43:34|27713.42
16:43:35|27713.42
16:43:37|27713.41
16:43:38|27713.41
16:43:39|27713.42
16:43:39|27713.42
16:43:41|27713.42
16:43:42|27713.42
16:43:43|27713.41
16:43:43|27713.41
16:43:44|27713.42
16:43:46|27713.42
16:43:47|27713.42
16:43:47|27713.42
16:43:49|27713.42
16:43:49|27713.42
16:43:51|27716.13
16:43:51|27716.13
16:43:53|27716.13
16:43:53|27716.13
16:43:55|27716.13
16:43:56|27716.13
16:43:57|27716.13
16:43:58|27715.31
16:43:59|27715.31
16:44:00|27714.92
16:44:01|27714.91
16:44:02|27714.92
16:44:03|27714.46
16:44:04|27714.47
16:44:05|27714.31
16:44:06|27714.3
16:44:07|27714.3
16:44:08|27713.52
16:44:09|27713.53
16:44:10|27713.53
16:44:11|27713.52
16:44:12|27713.52
16:44:13|27713.53
16:44:14|27713.53
16:44:15|27713.52
16:44:16|27713.53
16:44:17|27713.53
16:44:18|27713.53
16:44:19|27713.52
16:44:20|27716.07
16:44:21|27716.08
16:44:22|27716.08
16:44:23|27716.08
16:44:24|27716.08
16:44:25|27716.08
16:44:26|27716.08
16:44:27|27716.08
16:44:28|27716.08
16:44:29|27716.08
16:44:30|27716.08
16:44:31|27716.08
16:44:32|27716.08
16:44:33|27716.08
16:44:35|27716.08
16:44:35|27716.07
16:44:36|27716.07
16:44:37|27716.08
16:44:39|27716.08
16:44:40|27716.08
16:44:41|27716.08
16:44:42|27716.07
16:44:43|27716.08
16:44:44|27716.07
16:44:45|27716.08
16:44:46|27716.08
16:44:47|27716.08
16:44:48|27716.07
16:44:49|27716.07
16:44:50|27719.97
16:44:51|27722.23
16:44:52|27723.88
16:44:53|27724.09
16:44:54|27724.1
16:44:55|27724.1
16:44:56|27724.1
16:44:57|27724.1
16:44:58|27724.09
16:44:59|27724.1
16:45:01|27721.43
16:45:01|27721.38
16:45:02|27721.38
16:45:03|27721.38
16:45:04|27721.37
16:45:05|27720.5
16:45:06|27720.5
16:45:07|27720.5
16:45:08|27720.5
16:45:09|27719.97
16:45:10|27719.94
16:45:11|27719.93
16:45:12|27716.14
16:45:13|27716.14
16:45:14|27716.14
16:45:15|27715.72
16:45:16|27713.22
16:45:17|27713.23
16:45:18|27713.23
16:45:20|27713.22
16:45:20|27713.22
16:45:21|27713.23
16:45:23|27710.32
16:45:23|27710.
16:45:24|27710.
16:45:26|27710.
16:45:26|27710.
16:45:27|27710.01
16:45:28|27710.
16:45:29|27710.01
16:45:30|27710.01
16:45:31|27710.
16:45:32|27710.
16:45:34|27710.
16:45:35|27709.5
16:45:36|27709.35
16:45:37|27707.56
16:45:38|27704.8
16:45:39|27704.8
16:45:40|27704.8
16:45:41|27699.28
16:45:42|27699.29
16:45:43|27699.29
16:45:44|27699.29
16:45:45|27699.29
16:45:46|27699.29
16:45:47|27699.28
16:45:48|27699.28
16:45:49|27702.33
16:45:50|27703.84
16:45:51|27703.85
16:45:52|27703.84
16:45:53|27703.85
16:45:54|27703.84
16:45:55|27703.85
16:45:56|27703.85
16:45:57|27703.84
16:45:58|27698.53
16:45:59|27698.54
16:46:01|27698.53
16:46:02|27698.54
16:46:02|27698.54
16:46:03|27698.54
16:46:05|27698.54
16:46:06|27698.53
16:46:07|27698.54
16:46:08|27698.54
16:46:09|27698.54
16:46:09|27698.54
16:46:11|27698.53
16:46:12|27698.53
16:46:12|27698.53
16:46:13|27698.53
16:46:15|27698.53
16:46:15|27698.54
16:46:16|27698.53
16:46:18|27698.54
16:46:18|27698.53
16:46:19|27698.54
16:46:20|27698.54
16:46:22|27698.53
16:46:23|27698.53
16:46:23|27698.54
16:46:25|27698.53
16:46:25|27698.53
16:46:26|27698.53
16:46:27|27698.53
16:46:29|27698.53
16:46:29|27698.54
16:46:30|27698.53
16:46:32|27698.53
16:46:33|27698.54
16:46:34|27698.53
16:46:35|27698.53
16:46:36|27698.53
16:46:38|27698.54
16:46:39|27698.53
16:46:39|27698.54
16:46:40|27698.54
16:46:41|27698.54
16:46:42|27698.54
16:46:44|27698.28
16:46:45|27698.12
16:46:45|27698.02
16:46:46|27698.02
16:46:48|27698.01
16:46:48|27698.01
16:46:50|27698.02
16:46:51|27698.01
16:46:51|27698.01
16:46:53|27698.01
16:46:54|27698.01
16:46:55|27698.01
16:46:57|27698.01
16:46:57|27698.02
16:46:59|27698.01
16:46:59|27698.02
16:47:01|27698.02
16:47:01|27698.01
16:47:02|27698.01
16:47:03|27698.01
16:47:05|27697.91
16:47:06|27697.3
16:47:06|27697.11
16:47:08|27692.02
16:47:08|27692.01
16:47:09|27692.01
16:47:10|27692.02
16:47:12|27692.01
16:47:12|27692.01
16:47:14|27692.01
16:47:14|27692.02
16:47:15|27692.01
16:47:17|27692.02
16:47:17|27692.01
16:47:18|27692.01
16:47:19|27692.01
16:47:20|27692.01
16:47:22|27692.01
16:47:22|27692.01
16:47:23|27692.01
16:47:24|27692.01
16:47:25|27692.02
16:47:26|27692.01
16:47:28|27691.94
16:47:28|27691.94
16:47:29|27691.95
16:47:31|27691.94
16:47:31|27691.95
16:47:32|27691.95
16:47:34|27691.95
16:47:34|27691.94
16:47:36|27691.94
16:47:37|27691.94
16:47:38|27691.94
16:47:39|27691.94
16:47:40|27691.94
16:47:42|27691.9
16:47:43|27691.65
16:47:44|27691.64
16:47:45|27691.65
16:47:46|27691.64
16:47:47|27691.65
16:47:47|27691.65
16:47:49|27691.64
16:47:49|27691.65
16:47:51|27691.64
16:47:51|27691.64
16:47:53|27691.65
16:47:54|27691.65
16:47:55|27691.65
16:47:56|27691.65
16:47:57|27691.64
16:47:58|27691.65
16:47:59|27691.65
16:48:00|27691.64
16:48:01|27691.65
16:48:02|27691.64
16:48:02|27691.64
16:48:04|27691.64
16:48:04|27691.65
16:48:06|27691.65
16:48:06|27691.65
16:48:08|27691.65
16:48:09|27691.65
16:48:09|27691.64
16:48:11|27691.65
16:48:11|27691.65
16:48:12|27691.64
16:48:13|27691.64
16:48:15|27691.65
16:48:15|27695.79
16:48:16|27696.23
16:48:17|27696.22
16:48:18|27696.22
16:48:20|27696.23
16:48:20|27696.23
16:48:21|27696.23
16:48:23|27696.23
16:48:24|27696.22
16:48:25|27696.45
16:48:26|27696.57
16:48:27|27699.35
16:48:28|27704.79
16:48:29|27706.66
16:48:30|27706.66
16:48:31|27706.66
16:48:31|27706.65
16:48:33|27706.65
16:48:34|27706.66
16:48:35|27706.66
16:48:36|27707.19
16:48:37|27708.41
16:48:38|27711.24
16:48:39|27713.47
16:48:41|27713.47
16:48:41|27713.47
16:48:42|27713.47
16:48:44|27713.47
16:48:45|27713.48
16:48:46|27713.48
16:48:47|27713.48
16:48:48|27713.47
16:48:49|27713.48
16:48:50|27713.47
16:48:51|27713.47
16:48:53|27713.47
16:48:53|27713.48
16:48:54|27713.48
16:48:55|27713.48
16:48:56|27713.47
16:48:57|27713.47
16:48:58|27713.47
16:48:59|27713.47
16:49:00|27713.57
16:49:01|27713.57
16:49:02|27713.57
16:49:03|27713.56
16:49:04|27713.56
16:49:05|27713.57
16:49:06|27713.57
16:49:07|27713.57
16:49:08|27713.57
16:49:09|27713.56
16:49:10|27713.56
16:49:11|27713.57
16:49:12|27713.57
16:49:13|27713.56
16:49:14|27713.57
16:49:15|27713.57
16:49:16|27713.66
16:49:17|27713.67
16:49:18|27713.67
16:49:19|27713.69
16:49:20|27714.03
16:49:21|27714.31
16:49:22|27714.54
16:49:23|27714.53
16:49:24|27714.54
16:49:25|27714.54
16:49:26|27714.54
16:49:27|27714.53
16:49:28|27714.54
16:49:29|27714.54
16:49:30|27714.53
16:49:31|27714.54
16:49:32|27714.54
16:49:33|27714.54
16:49:34|27714.54
16:49:35|27714.54
16:49:36|27714.54
16:49:37|27714.53
16:49:39|27714.54
16:49:40|27714.53
16:49:41|27714.54
16:49:43|27714.54
16:49:43|27714.54
16:49:44|27714.53
16:49:45|27714.53
16:49:46|27714.54
16:49:47|27714.53
16:49:48|27715.77
16:49:50|27715.81
16:49:51|27715.81
16:49:52|27715.81
16:49:53|27715.81
16:49:53|27715.81
16:49:55|27715.82
16:49:56|27719.99
16:49:57|27722.65
16:49:58|27722.65
16:49:59|27722.65
16:50:00|27722.64
16:50:01|27722.65
16:50:02|27722.65
16:50:03|27722.65
16:50:05|27722.65
16:50:05|27722.65
16:50:06|27722.64
16:50:07|27722.65
16:50:08|27722.65
16:50:09|27722.65
16:50:10|27722.65
16:50:11|27722.65
16:50:12|27722.64
16:50:13|27722.64
16:50:14|27722.64
16:50:15|27722.64
16:50:16|27726.6
16:50:17|27726.6
16:50:18|27726.6
16:50:19|27726.59
16:50:20|27727.61
16:50:21|27727.69
16:50:22|27727.7
16:50:23|27727.7
16:50:24|27727.7
16:50:25|27728.23
16:50:26|27728.24
16:50:27|27728.25
16:50:28|27728.24
16:50:29|27728.24
16:50:30|27728.24
16:50:31|27730.39
16:50:32|27730.59
16:50:33|27730.59
16:50:34|27731.61
16:50:35|27737.78
16:50:36|27738.46
16:50:37|27739.18
16:50:38|27737.48
16:50:40|27737.47
16:50:41|27737.47
16:50:42|27738.21
16:50:43|27738.2
16:50:45|27738.21
16:50:46|27738.21
16:50:47|27738.2
16:50:48|27738.2
16:50:49|27738.21
16:50:50|27735.71
16:50:51|27735.6
16:50:51|27735.59
16:50:52|27735.59
16:50:54|27735.59
16:50:54|27735.6
16:50:56|27735.59
16:50:57|27735.59
16:50:58|27735.59
16:50:59|27735.59
16:50:59|27735.6
16:51:00|27735.59
16:51:01|27735.6
16:51:03|27731.02
16:51:03|27730.96
16:51:04|27730.96
16:51:06|27730.95
16:51:07|27730.95
16:51:07|27730.96
16:51:08|27729.03
16:51:10|27729.03
16:51:11|27729.03
16:51:11|27729.03
16:51:13|27724.75
16:51:14|27722.69
16:51:14|27722.65
16:51:16|27722.65
16:51:17|27722.65
16:51:17|27722.66
16:51:18|27722.66
16:51:19|27722.66
16:51:21|27722.65
16:51:21|27722.43
16:51:22|27722.43
16:51:24|27722.44
16:51:25|27722.43
16:51:26|27722.43
16:51:26|27722.43
16:51:28|27722.43
16:51:28|27718.11
16:51:29|27718.11
16:51:30|27718.12
16:51:31|27718.12
16:51:33|27718.12
16:51:34|27718.11
16:51:35|27718.11
16:51:35|27718.11
16:51:36|27718.12
16:51:37|27718.12
16:51:38|27718.11
16:51:39|27718.11
16:51:41|27718.12
16:51:42|27718.11
16:51:43|27718.11
16:51:44|27718.11
16:51:45|27718.11
16:51:46|27718.11
16:51:47|27718.12
16:51:49|27718.12
16:51:49|27718.11
16:51:50|27718.11
16:51:51|27718.12
16:51:52|27718.12
16:51:53|27718.12
16:51:54|27718.12
16:51:56|27718.11
16:51:57|27718.12
16:51:58|27718.12
16:51:58|27718.12
16:52:00|27718.12
16:52:00|27718.11
16:52:01|27719.49
16:52:02|27719.5
16:52:04|27719.49
16:52:05|27719.49
16:52:05|27719.5
16:52:06|27719.49
16:52:07|27719.49
16:52:09|27719.49
16:52:10|27719.49
16:52:10|27721.19
16:52:11|27721.7
16:52:13|27721.74
16:52:14|27722.96
16:52:14|27723.81
16:52:15|27724.82
16:52:17|27726.04
16:52:17|27726.18
16:52:18|27726.53
16:52:19|27726.64
16:52:21|27726.64
16:52:22|27726.88
16:52:22|27727.89
16:52:23|27729.23
16:52:24|27730.87
16:52:25|27730.87
16:52:26|27737.24
16:52:27|27737.25
16:52:28|27735.47
16:52:29|27735.46
16:52:30|27733.8
16:52:31|27733.8
16:52:32|27733.79
16:52:34|27733.8
16:52:34|27733.8
16:52:35|27733.8
16:52:36|27733.8
16:52:38|27733.79
16:52:38|27733.79
16:52:39|27733.79
16:52:40|27733.8
16:52:42|27733.79
16:52:43|27733.8
16:52:44|27733.8
16:52:46|27733.79
16:52:47|27733.79
16:52:48|27733.8
16:52:49|27733.8
16:52:50|27733.79
16:52:50|27733.8
16:52:52|27733.79
16:52:53|27733.8
16:52:54|27733.79
16:52:55|27733.8
16:52:57|27733.79
16:52:57|27733.79
16:52:58|27733.8
16:52:59|27733.8
16:53:00|27733.8
16:53:01|27733.8
16:53:02|27733.79
16:53:03|27733.79
16:53:04|27733.79
16:53:05|27733.8
16:53:06|27733.8
16:53:07|27733.79
16:53:09|27733.79
16:53:09|27733.8
16:53:11|27733.8
16:53:11|27732.92
16:53:13|27732.39
16:53:13|27732.28
16:53:15|27732.28
16:53:15|27731.23
16:53:17|27731.23
16:53:17|27725.7
16:53:18|27725.7
16:53:19|27727.67
16:53:21|27729.99
16:53:22|27730.57
16:53:23|27730.56
16:53:24|27730.57
16:53:25|27730.57
16:53:25|27730.56
16:53:27|27730.57
16:53:27|27730.57
16:53:28|27730.57
16:53:29|27730.56
16:53:30|27730.57
16:53:31|27730.57
16:53:33|27730.56
16:53:34|27730.56
16:53:34|27730.56
16:53:36|27730.56
16:53:36|27730.57
16:53:37|27730.57
16:53:39|27732.13
16:53:40|27732.93
16:53:40|27732.98
16:53:41|27732.98
16:53:43|27732.98
16:53:44|27732.97
16:53:45|27732.97
16:53:46|27734.84
16:53:48|27736.88
16:53:48|27736.88
16:53:49|27736.88
16:53:51|27742.44
16:53:52|27741.75
16:53:53|27741.75
16:53:54|27741.64
16:53:54|27741.64
16:53:56|27741.64
16:53:58|27735.4
16:53:59|27735.4
16:54:00|27735.4
16:54:01|27735.4
16:54:02|27733.3
16:54:03|27733.29
16:54:04|27733.29
16:54:05|27733.3
16:54:06|27733.29
16:54:07|27733.29
16:54:08|27733.3
16:54:09|27733.3
16:54:10|27735.71
16:54:11|27735.78
16:54:12|27735.78
16:54:13|27735.78
16:54:14|27735.78
16:54:15|27734.1
16:54:16|27732.97
16:54:17|27732.97
16:54:18|27732.93
16:54:19|27732.65
16:54:20|27732.65
16:54:21|27731.2
16:54:22|27731.21
16:54:23|27731.21
16:54:25|27731.2
16:54:25|27730.56
16:54:26|27730.56
16:54:27|27730.56
16:54:28|27730.55
16:54:29|27730.56
16:54:30|27730.55
16:54:31|27730.56
16:54:32|27730.55
16:54:33|27730.55
16:54:34|27730.95
16:54:35|27730.95
16:54:36|27732.15
16:54:37|27732.97
16:54:38|27732.97
16:54:39|27732.98
16:54:40|27732.97
16:54:41|27736.17
16:54:42|27736.16
16:54:44|27736.17
16:54:45|27736.17
16:54:46|27736.17
16:54:47|27736.17
16:54:48|27736.16
16:54:49|27736.16
16:54:50|27734.57
16:54:51|27734.57
16:54:52|27732.97
16:54:53|27732.97
16:54:54|27732.97
16:54:55|27730.4
16:54:56|27730.4
16:54:57|27730.4
16:54:58|27730.4
16:54:59|27724.1
16:55:00|27724.1
16:55:01|27724.09
16:55:02|27724.09
16:55:03|27724.1
16:55:04|27724.09
16:55:05|27724.09
16:55:06|27724.1
16:55:07|27724.1
16:55:08|27724.1
16:55:09|27724.1
16:55:10|27724.09
16:55:11|27724.09
16:55:12|27724.09
16:55:13|27724.09
16:55:14|27724.09
16:55:15|27724.09
16:55:16|27724.1
16:55:17|27724.1
16:55:18|27724.1
16:55:19|27724.09
16:55:20|27724.09
16:55:21|27724.09
16:55:22|27725.29
16:55:23|27725.49
16:55:24|27727.05
16:55:25|27727.05
16:55:26|27727.06
16:55:27|27727.06
16:55:28|27727.05
16:55:31|27727.05
16:55:31|27727.05
16:55:32|27727.06
16:55:34|27727.05
16:55:34|27727.05
16:55:35|27727.05
16:55:36|27724.1
16:55:37|27724.09
16:55:38|27724.09
16:55:39|27724.1
16:55:40|27723.61
16:55:41|27723.62
16:55:43|27722.96
16:55:43|27722.35
16:55:45|27722.35
16:55:46|27721.36
16:55:47|27721.35
16:55:48|27721.35
16:55:49|27721.35
16:55:50|27721.35
16:55:51|27721.35
16:55:52|27721.18
16:55:53|27721.18
16:55:55|27721.18
16:55:56|27721.18
16:55:56|27721.18
16:55:57|27721.18
16:55:59|27721.18
16:55:59|27721.18
16:56:01|27721.18
16:56:02|27720.17
16:56:02|27720.17
16:56:03|27720.17
16:56:05|27719.18
16:56:05|27719.19
16:56:06|27719.18
16:56:08|27719.18
16:56:08|27717.18
16:56:10|27717.18
16:56:10|27717.19
16:56:11|27717.18
16:56:13|27717.18
16:56:14|27717.18
16:56:14|27717.18
16:56:16|27717.18
16:56:16|27717.19
16:56:18|27717.18
16:56:19|27717.19
16:56:20|27717.18
16:56:20|27717.18
16:56:22|27717.19
16:56:23|27717.18
16:56:24|27717.19
16:56:24|27717.19
16:56:25|27717.19
16:56:26|27717.19
16:56:28|27717.18
16:56:29|27717.18
16:56:30|27717.19
16:56:31|27717.19
16:56:32|27717.18
16:56:32|27717.18
16:56:33|27717.18
16:56:35|27717.18
16:56:36|27717.19
16:56:36|27717.18
16:56:37|27717.18
16:56:39|27717.19
16:56:40|27717.19
16:56:41|27717.19
16:56:42|27717.18
16:56:43|27717.18
16:56:44|27717.18
16:56:44|27717.18
16:56:45|27717.19
16:56:47|27717.18
16:56:49|27717.19
16:56:49|27717.19
16:56:50|27717.19
16:56:51|27717.18
16:56:52|27717.18
16:56:53|27717.18
16:56:54|27717.18
16:56:55|27717.18
16:56:56|27717.19
16:56:57|27717.18
16:56:58|27717.18
16:56:59|27717.18
16:57:00|27717.18
16:57:01|27717.19
16:57:03|27717.19
16:57:03|27717.18
16:57:04|27717.19
16:57:06|27717.18
16:57:06|27717.18
16:57:08|27717.19
16:57:08|27717.18
16:57:09|27717.18
16:57:11|27717.18
16:57:12|27717.18
16:57:13|27717.18
16:57:13|27717.18
16:57:14|27717.18
16:57:16|27717.18
16:57:17|27717.18
16:57:18|27717.19
16:57:19|27717.18
16:57:20|27717.18
16:57:21|27717.18
16:57:22|27717.18
16:57:23|27717.18
16:57:24|27717.19
16:57:25|27717.19
16:57:26|27717.19
16:57:27|27717.19
16:57:28|27717.18
16:57:29|27717.18
16:57:30|27717.18
16:57:31|27717.19
16:57:32|27717.19
16:57:33|27717.18
16:57:34|27717.18
16:57:35|27717.18
16:57:36|27717.18
16:57:37|27717.19
16:57:38|27717.18
16:57:39|27717.19
16:57:40|27717.19
16:57:41|27717.19
16:57:42|27717.18
16:57:43|27717.18
16:57:44|27717.18
16:57:45|27717.19
16:57:46|27717.19
16:57:48|27717.19
16:57:49|27717.18
16:57:50|27717.18
16:57:50|27717.18
16:57:51|27717.19
16:57:53|27717.19
16:57:53|27717.19
16:57:54|27717.19
16:57:55|27717.19
16:57:57|27717.19
16:57:57|27717.18
16:57:58|27717.18
16:58:00|27717.18
16:58:00|27717.18
16:58:02|27717.19
16:58:02|27717.18
16:58:04|27717.19
16:58:05|27717.19
16:58:05|27717.19
16:58:07|27722.04
16:58:07|27722.04
16:58:08|27722.03
16:58:09|27722.03
16:58:11|27722.03
16:58:11|27722.03
16:58:13|27722.03
16:58:13|27722.03
16:58:14|27722.03
16:58:16|27722.04
16:58:16|27722.04
16:58:17|27722.04
16:58:18|27722.03
16:58:20|27722.03
16:58:21|27722.03
16:58:21|27722.03
16:58:22|27722.03
16:58:23|27722.04
16:58:24|27722.03
16:58:25|27722.03
16:58:26|27722.03
16:58:27|27722.04
16:58:28|27722.03
16:58:30|27722.04
16:58:30|27722.03
16:58:32|27722.03
16:58:33|27722.03
16:58:34|27722.03
16:58:34|27722.04
16:58:36|27722.04
16:58:37|27722.03
16:58:38|27722.04
16:58:39|27722.04
16:58:40|27722.04
16:58:40|27722.04
16:58:42|27722.03
16:58:43|27722.03
16:58:44|27722.03
16:58:45|27722.04
16:58:46|27722.04
16:58:46|27722.04
16:58:48|27722.03
16:58:50|27722.03
16:58:50|27722.03
16:58:52|27722.03
16:58:53|27722.03
16:58:54|27722.04
16:58:55|27722.04
16:58:56|27722.03
16:58:56|27722.03
16:58:58|27722.04
16:58:59|27722.04
16:59:00|27722.04
16:59:01|27722.03
16:59:02|27722.03
16:59:03|27722.03
16:59:04|27722.03
16:59:05|27720.61
16:59:06|27720.54
16:59:07|27720.55
16:59:08|27720.54
16:59:09|27720.54
16:59:10|27720.54
16:59:11|27720.54
16:59:12|27720.55
16:59:13|27720.55
16:59:14|27720.55
16:59:15|27720.55
16:59:16|27720.55
16:59:17|27720.55
16:59:18|27720.55
16:59:19|27715.63
16:59:20|27715.63
16:59:21|27715.63
16:59:22|27715.64
16:59:23|27714.44
16:59:24|27714.45
16:59:24|27714.44
16:59:26|27714.44
16:59:27|27714.44
16:59:29|27714.44
16:59:29|27714.45
16:59:30|27714.45
16:59:31|27714.44
16:59:32|27714.44
16:59:33|27714.44
16:59:34|27714.45
16:59:35|27714.45
16:59:36|27714.44
16:59:37|27714.08
16:59:38|27713.79
16:59:39|27713.61
16:59:40|27713.44
16:59:41|27713.43
16:59:42|27713.44
16:59:43|27713.43
16:59:44|27713.43
16:59:45|27713.43
16:59:46|27713.43
16:59:47|27713.43
16:59:49|27713.43
16:59:50|27713.43
16:59:51|27713.43
16:59:52|27713.43
16:59:53|27713.44
16:59:54|27713.44
16:59:55|27713.44
16:59:57|27713.44
16:59:57|27713.43
16:59:58|27713.43
16:59:59|27713.43
17:00:00|27713.43
17:00:01|27713.44
17:00:02|27713.43
17:00:04|27713.44
17:00:04|27713.43
17:00:05|27713.43
17:00:06|27710.01
17:00:07|27710.
17:00:08|27710.01
17:00:09|27710.
17:00:11|27708.62
17:00:12|27707.83
17:00:13|27706.72
17:00:13|27706.23
17:00:14|27702.29
17:00:16|27702.29
17:00:17|27701.52
17:00:17|27701.48
17:00:18|27700.56
17:00:19|27700.56
17:00:20|27700.56
17:00:21|27700.57
17:00:22|27700.56
17:00:23|27700.01
17:00:24|27700.01
17:00:26|27700.
17:00:26|27700.
17:00:28|27700.
17:00:28|27698.63
17:00:29|27697.62
17:00:30|27697.62
17:00:31|27697.5
17:00:33|27697.49
17:00:33|27697.49
17:00:35|27697.49
17:00:35|27697.5
17:00:37|27697.5
17:00:37|27697.5
17:00:38|27697.5
17:00:39|27697.5
17:00:40|27697.5
17:00:41|27693.81
17:00:43|27693.81
17:00:43|27693.81
17:00:45|27691.65
17:00:45|27689.22
17:00:47|27689.22
17:00:47|27689.21
17:00:48|27689.21
17:00:50|27689.22
17:00:51|27689.21
17:00:53|27689.21
17:00:53|27689.21
17:00:54|27689.21
17:00:55|27686.7
17:00:56|27686.7
17:00:57|27686.69
17:00:58|27686.69
17:00:59|27687.39
17:01:00|27689.21
17:01:01|27689.21
17:01:02|27689.23
17:01:03|27693.88
17:01:04|27693.88
17:01:05|27695.27
17:01:06|27699.27
17:01:07|27699.27
17:01:08|27697.28
17:01:09|27697.29
17:01:10|27697.29
17:01:12|27695.46
17:01:12|27695.46
17:01:13|27695.46
17:01:14|27690.88
17:01:15|27690.89
17:01:16|27690.88
17:01:17|27690.88
17:01:18|27690.88
17:01:19|27690.88
17:01:21|27690.88
17:01:21|27690.89
17:01:22|27690.89
17:01:24|27690.88
17:01:24|27690.89
17:01:25|27690.88
17:01:26|27690.89
17:01:28|27690.89
17:01:28|27690.88
17:01:29|27690.89
17:01:31|27690.88
17:01:31|27690.89
17:01:32|27690.88
17:01:33|27690.89
17:01:34|27690.89
17:01:35|27690.89
17:01:36|27690.89
17:01:37|27690.88
17:01:38|27690.88
17:01:39|27690.89
17:01:41|27690.88
17:01:42|27690.88
17:01:43|27690.89
17:01:44|27690.88
17:01:45|27689.94
17:01:46|27684.91
17:01:47|27684.91
17:01:48|27684.9
17:01:49|27684.9
17:01:49|27684.9
17:01:51|27684.9
17:01:53|27684.9
17:01:54|27684.9
17:01:55|27684.91
17:01:56|27684.91
17:01:57|27684.9
17:01:58|27684.9
17:01:59|27684.9
17:02:00|27684.9
17:02:01|27684.9
17:02:02|27684.9
17:02:03|27684.91
17:02:05|27684.9
17:02:05|27684.9
17:02:06|27684.9
17:02:08|27684.9
17:02:09|27684.9
17:02:10|27684.9
17:02:11|27684.9
17:02:11|27684.9
17:02:13|27684.9
17:02:13|27684.9
17:02:15|27684.9
17:02:16|27684.9
17:02:17|27684.9
17:02:18|27684.9
17:02:19|27684.91
17:02:20|27684.9
17:02:21|27684.91
17:02:22|27684.9
17:02:23|27684.9
17:02:24|27684.91
17:02:25|27684.91
17:02:26|27684.9
17:02:27|27684.9
17:02:28|27684.91
17:02:29|27684.91
17:02:30|27684.95
17:02:31|27684.94
17:02:32|27686.5
17:02:33|27687.67
17:02:34|27687.67
17:02:35|27688.5
17:02:36|27688.51
17:02:37|27688.5
17:02:38|27688.5
17:02:40|27688.5
17:02:40|27688.5
17:02:41|27688.5
17:02:42|27688.51
17:02:43|27688.5
17:02:44|27688.51
17:02:45|27688.51
17:02:46|27688.51
17:02:47|27688.5
17:02:48|27688.51
17:02:49|27688.5
17:02:50|27688.5
17:02:52|27688.51
17:02:53|27688.5
17:02:54|27688.5
17:02:55|27688.5
17:02:56|27688.5
17:02:57|27688.37
17:02:58|27687.88
17:03:00|27687.88
17:03:01|27687.89
17:03:01|27684.34
17:03:03|27682.76
17:03:04|27682.76
17:03:04|27682.76
17:03:06|27682.76
17:03:07|27682.76
17:03:07|27682.76
17:03:09|27682.76
17:03:09|27682.76
17:03:10|27682.76
17:03:12|27682.76
17:03:12|27682.76
17:03:14|27682.76
17:03:15|27682.76
17:03:16|27682.76
17:03:17|27682.76
17:03:18|27682.77
17:03:18|27682.77
17:03:20|27682.76
17:03:21|27682.77
17:03:22|27682.76
17:03:23|27682.76
17:03:23|27682.77
17:03:24|27682.76
17:03:26|27682.77
17:03:27|27682.76
17:03:28|27682.77
17:03:29|27682.76
17:03:30|27682.77
17:03:31|27682.76
17:03:32|27682.76
17:03:32|27682.76
17:03:34|27682.76
17:03:35|27682.77
17:03:36|27682.77
17:03:37|27682.77
17:03:37|27682.77
17:03:39|27682.76
17:03:40|27682.76
17:03:41|27682.76
17:03:41|27682.77
17:03:42|27682.76
17:03:44|27682.76
17:03:45|27682.76
17:03:45|27674.27
17:03:46|27674.05
17:03:48|27675.31
17:03:49|27675.3
17:03:49|27678.1
17:03:51|27678.1
17:03:51|27678.09
17:03:53|27678.09
17:03:54|27678.1
17:03:55|27678.1
17:03:56|27678.1
17:03:57|27678.09
17:03:58|27678.09
17:03:59|27681.34
17:04:00|27682.67
17:04:01|27682.69
17:04:02|27684.87
17:04:03|27684.86
17:04:04|27684.9
17:04:05|27684.9
17:04:06|27684.9
17:04:07|27684.9
17:04:08|27684.9
17:04:09|27684.9
17:04:10|27684.9
17:04:11|27684.9
17:04:12|27686.86
17:04:13|27688.22
17:04:14|27690.18
17:04:15|27690.86
17:04:16|27690.86
17:04:17|27690.86
17:04:18|27690.86
17:04:19|27690.86
17:04:20|27690.87
17:04:21|27690.86
17:04:22|27690.87
17:04:23|27690.87
17:04:24|27690.87
17:04:25|27690.87
17:04:26|27690.87
17:04:27|27683.83
17:04:28|27683.83
17:04:29|27683.83
17:04:30|27683.84
17:04:31|27683.84
17:04:32|27683.84
17:04:33|27686.08
17:04:34|27686.4
17:04:35|27686.41
17:04:36|27686.4
17:04:37|27687.36
17:04:38|27687.42
17:04:39|27687.43
17:04:40|27687.42
17:04:41|27687.42
17:04:42|27687.42
17:04:43|27687.42
17:04:44|27687.42
17:04:45|27687.42
17:04:46|27687.43
17:04:47|27687.42
17:04:48|27687.43
17:04:49|27687.42
17:04:50|27687.43
17:04:51|27687.42
17:04:52|27687.43
17:04:53|27687.42
17:04:55|27687.43
17:04:55|27687.42
17:04:56|27687.42
17:04:57|27687.43
17:04:59|27687.43
17:05:00|27687.43
17:05:01|27687.42
17:05:02|27687.42
17:05:03|27687.43
17:05:04|27687.43
17:05:04|27687.43
17:05:06|27687.42
17:05:07|27687.42
17:05:08|27682.92
17:05:09|27682.72
17:05:09|27682.73
17:05:10|27682.72
17:05:12|27682.73
17:05:12|27681.53
17:05:13|27681.53
17:05:14|27681.54
17:05:16|27681.54
17:05:17|27681.54
17:05:17|27681.54
17:05:18|27681.54
17:05:19|27681.53
17:05:20|27681.53
17:05:22|27681.54
17:05:22|27681.53
17:05:23|27681.53
17:05:24|27681.53
17:05:25|27681.53
17:05:26|27681.53
17:05:27|27681.53
17:05:28|27681.53
17:05:29|27681.53
17:05:30|27681.53
17:05:31|27681.53
17:05:32|27681.54
17:05:33|27681.54
17:05:34|27681.54
17:05:35|27681.53
17:05:37|27681.53
17:05:38|27681.53
17:05:38|27681.53
17:05:39|27681.53
17:05:41|27681.53
17:05:41|27681.53
17:05:42|27681.54
17:05:43|27681.53
17:05:44|27681.53
17:05:46|27681.54
17:05:47|27681.53
17:05:47|27681.54
17:05:48|27681.53
17:05:50|27681.54
17:05:50|27681.54
17:05:51|27681.54
17:05:52|27681.54
17:05:53|27681.53
17:05:55|27681.53
17:05:56|27681.53
17:05:57|27681.53
17:05:58|27681.53
17:05:59|27681.54
17:06:00|27685.2
17:06:01|27685.2
17:06:02|27685.2
17:06:03|27685.19
17:06:04|27685.2
17:06:05|27685.19
17:06:06|27685.19
17:06:07|27685.19
17:06:08|27685.2
17:06:09|27685.2
17:06:10|27685.2
17:06:11|27685.19
17:06:12|27685.2
17:06:13|27685.2
17:06:14|27685.19
17:06:15|27685.2
17:06:16|27685.19
17:06:17|27685.19
17:06:18|27685.19
17:06:19|27685.2
17:06:20|27685.19
17:06:21|27685.19
17:06:22|27685.2
17:06:23|27685.19
17:06:24|27685.19
17:06:25|27685.19
17:06:26|27685.19
17:06:27|27685.19
17:06:28|27685.19
17:06:29|27685.18
17:06:30|27685.15
17:06:31|27685.1
17:06:32|27684.69
17:06:33|27684.29
17:06:34|27684.3
17:06:35|27684.3
17:06:36|27684.3
17:06:37|27684.3
17:06:38|27684.3
17:06:39|27684.3
17:06:40|27684.3
17:06:41|27684.3
17:06:42|27684.29
17:06:43|27684.3
17:06:44|27684.29
17:06:45|27684.29
17:06:46|27684.29
17:06:47|27684.29
17:06:48|27684.29
17:06:49|27684.3
17:06:50|27684.3
17:06:51|27684.29
17:06:52|27684.29
17:06:54|27684.29
17:06:54|27684.29
17:06:56|27684.29
17:06:57|27684.3
17:06:58|27684.3
17:06:59|27684.3
17:07:00|27684.29
17:07:01|27684.3
17:07:02|27684.3
17:07:03|27684.3
17:07:04|27684.3
17:07:05|27684.3
17:07:06|27684.29
17:07:07|27684.3
17:07:08|27684.29
17:07:09|27684.3
17:07:10|27684.29
17:07:11|27684.29
17:07:13|27684.3
17:07:13|27684.29
17:07:14|27684.29
17:07:15|27684.3
17:07:17|27684.3
17:07:17|27684.3
17:07:18|27684.29
17:07:20|27684.3
17:07:20|27684.29
17:07:21|27684.3
17:07:22|27684.29
17:07:23|27684.29
17:07:25|27684.29
17:07:25|27684.29
17:07:27|27684.29
17:07:27|27684.29
17:07:29|27684.3
17:07:30|27684.3
17:07:30|27684.29
17:07:31|27684.29
17:07:32|27684.3
17:07:33|27686.04
17:07:35|27686.04
17:07:35|27686.03
17:07:37|27686.03
17:07:37|27686.03
17:07:38|27686.03
17:07:40|27686.03
17:07:41|27686.03
17:07:41|27686.04
17:07:42|27686.03
17:07:43|27686.04
17:07:44|27686.04
17:07:46|27686.04
17:07:46|27686.03
17:07:47|27686.04
17:07:48|27686.03
17:07:50|27687.42
17:07:50|27687.41
17:07:51|27687.41
17:07:52|27687.42
17:07:53|27687.42
17:07:54|27687.41
17:07:55|27687.42
17:07:57|27687.42
17:07:58|27687.41
17:08:00|27687.42
17:08:00|27687.41
17:08:02|27687.41
17:08:02|27687.41
17:08:03|27687.42
17:08:05|27687.42
17:08:05|27687.41
17:08:06|27687.42
17:08:08|27678.81
17:08:09|27672.01
17:08:09|27672.
17:08:11|27672.
17:08:12|27672.01
17:08:13|27672.01
17:08:13|27672.01
17:08:14|27672.01
17:08:15|27672.01
17:08:16|27672.
17:08:18|27672.
17:08:18|27678.5
17:08:20|27678.5
17:08:20|27678.49
17:08:21|27676.55
17:08:22|27676.55
17:08:24|27676.44
17:08:25|27676.44
17:08:25|27676.44
17:08:26|27676.17
17:08:27|27676.18
17:08:29|27675.42
17:08:29|27675.42
17:08:31|27675.43
17:08:32|27675.42
17:08:33|27675.43
17:08:34|27675.43
17:08:34|27675.42
17:08:36|27675.42
17:08:37|27675.42
17:08:38|27675.42
17:08:38|27675.42
17:08:39|27675.41
17:08:40|27675.33
17:08:41|27675.23
17:08:43|27675.23
17:08:44|27675.24
17:08:45|27675.23
17:08:46|27675.23
17:08:47|27675.24
17:08:48|27675.24
17:08:49|27675.23
17:08:50|27675.23
17:08:50|27675.23
17:08:52|27675.24
17:08:53|27675.23
17:08:54|27675.23
17:08:55|27675.23
17:08:56|27675.23
17:08:57|27675.23
17:08:58|27675.23
17:08:59|27675.23
17:09:00|27675.23
17:09:01|27675.23
17:09:03|27675.24
17:09:03|27675.24
17:09:04|27675.24
17:09:05|27675.23
17:09:06|27675.24
17:09:07|27675.24
17:09:08|27675.23
17:09:10|27675.23
17:09:10|27675.23
17:09:12|27675.24
17:09:13|27675.23
17:09:13|27675.23
17:09:14|27675.23
17:09:16|27675.24
17:09:16|27675.24
17:09:18|27675.24
17:09:18|27675.23
17:09:19|27675.23
17:09:20|27675.23
17:09:21|27675.23
17:09:23|27675.24
17:09:24|27678.57
17:09:24|27678.57
17:09:26|27678.58
17:09:27|27685.51
17:09:27|27687.08
17:09:28|27687.09
17:09:29|27687.08
17:09:31|27687.08
17:09:31|27687.08
17:09:33|27687.08
17:09:33|27687.08
17:09:34|27687.08
17:09:35|27687.09
17:09:36|27687.35
17:09:37|27687.35
17:09:38|27687.34
17:09:39|27684.9
17:09:40|27684.11
17:09:41|27682.15
17:09:42|27682.15
17:09:44|27682.
17:09:45|27681.88
17:09:45|27681.53
17:09:47|27679.51
17:09:47|27678.83
17:09:48|27678.83
17:09:49|27678.83
17:09:50|27678.83
17:09:51|27678.79
17:09:52|27678.69
17:09:53|27678.69
17:09:54|27678.7
17:09:55|27678.69
17:09:56|27678.7
17:09:57|27678.69
17:09:59|27678.7
17:10:00|27678.7
17:10:01|27678.7
17:10:02|27678.69
17:10:03|27678.69
17:10:04|27678.7
17:10:06|27678.69
17:10:07|27678.7
17:10:07|27678.7
17:10:09|27678.69
17:10:10|27678.69
17:10:11|27678.7
17:10:11|27678.78
17:10:12|27678.78
17:10:13|27678.78
17:10:15|27678.79
17:10:16|27678.78
17:10:16|27678.78
17:10:18|27678.78
17:10:19|27678.79
17:10:20|27678.78
17:10:20|27678.78
17:10:22|27678.78
17:10:23|27678.78
17:10:24|27678.78
17:10:25|27678.78
17:10:26|27678.79
17:10:27|27678.78
17:10:28|27678.78
17:10:29|27678.79
17:10:29|27678.8
17:10:31|27678.8
17:10:32|27681.88
17:10:33|27686.08
17:10:34|27687.41
17:10:35|27687.42
17:10:36|27687.42
17:10:37|27687.42
17:10:38|27687.41
17:10:39|27687.41
17:10:40|27687.42
17:10:41|27687.42
17:10:42|27687.42
17:10:43|27687.42
17:10:44|27687.41
17:10:45|27688.43
17:10:45|27688.43
17:10:47|27688.43
17:10:48|27688.43
17:10:48|27688.43
17:10:50|27688.43
17:10:50|27688.44
17:10:52|27688.44
17:10:53|27688.44
17:10:54|27688.44
17:10:55|27688.44
17:10:56|27688.43
17:10:57|27688.43
17:10:58|27688.43
17:10:59|27688.43
17:11:01|27688.44
17:11:02|27688.44
17:11:03|27692.21
17:11:04|27692.21
17:11:05|27693.89
17:11:06|27693.9
17:11:07|27694.65
17:11:07|27705.43
17:11:09|27705.43
17:11:09|27705.44
17:11:11|27705.43
17:11:12|27705.43
17:11:13|27705.43
17:11:14|27705.43
17:11:15|27705.44
17:11:16|27705.44
17:11:17|27705.43
17:11:18|27705.44
17:11:19|27705.44
17:11:20|27705.43
17:11:21|27705.44
17:11:22|27705.44
17:11:23|27709.18
17:11:24|27709.3
17:11:25|27712.68
17:11:26|27712.67
17:11:27|27712.67
17:11:28|27712.68
17:11:29|27712.68
17:11:30|27712.68
17:11:31|27712.67
17:11:32|27712.67
17:11:33|27712.67
17:11:34|27712.67
17:11:35|27712.68
17:11:36|27712.67
17:11:37|27712.67
17:11:38|27712.98
17:11:39|27715.13
17:11:40|27715.14
17:11:41|27715.14
17:11:42|27715.14
17:11:43|27715.13
17:11:44|27715.13
17:11:45|27715.78
17:11:46|27715.78
17:11:47|27717.09
17:11:48|27718.46
17:11:49|27718.45
17:11:50|27719.99
17:11:51|27719.99
17:11:52|27720.
17:11:53|27723.53
17:11:54|27723.53
17:11:55|27723.52
17:11:56|27723.53
17:11:57|27724.86
17:11:58|27724.86
17:11:59|27724.85
17:12:01|27724.85
17:12:02|27724.99
17:12:03|27725.
17:12:04|27726.46
17:12:04|27726.45
17:12:06|27726.45
17:12:07|27726.46
17:12:08|27726.46
17:12:09|27726.46
17:12:10|27726.46
17:12:11|27726.46
17:12:12|27726.45
17:12:13|27725.98
17:12:13|27725.87
17:12:14|27723.81
17:12:15|27721.26
17:12:16|27721.26
17:12:18|27719.5
17:12:19|27719.5
17:12:20|27719.49
17:12:21|27717.35
17:12:21|27717.35
17:12:23|27716.63
17:12:24|27716.64
17:12:25|27716.63
17:12:26|27716.63
17:12:27|27716.63
17:12:27|27716.64
17:12:28|27716.64
17:12:30|27716.63
17:12:30|27716.64
17:12:32|27716.63
17:12:33|27716.63
17:12:33|27716.63
17:12:35|27716.63
17:12:35|27716.64
17:12:37|27716.63
17:12:37|27716.63
17:12:39|27716.63
17:12:40|27716.64
17:12:40|27716.63
17:12:41|27716.63
17:12:43|27716.64
17:12:44|27716.64
17:12:45|27716.64
17:12:45|27716.64
17:12:47|27716.63
17:12:47|27716.63
17:12:48|27716.63
17:12:49|27716.63
17:12:51|27716.64
17:12:51|27716.64
17:12:52|27716.63
17:12:53|27716.63
17:12:54|27716.64
17:12:55|27716.63
17:12:56|27716.63
17:12:57|27716.63
17:12:58|27716.63
17:12:59|27716.63
17:13:00|27716.64
17:13:02|27716.64
17:13:03|27716.63
17:13:04|27716.63
17:13:05|27716.64
17:13:06|27716.63
17:13:07|27716.63
17:13:08|27716.63
17:13:09|27716.64
17:13:10|27716.63
17:13:11|27716.63
17:13:12|27716.63
17:13:13|27716.63
17:13:14|27716.63
17:13:15|27716.64
17:13:16|27716.63
17:13:17|27716.63
17:13:18|27716.64
17:13:19|27716.64
17:13:20|27716.63
17:13:21|27716.64
17:13:22|27716.64
17:13:23|27716.63
17:13:24|27716.63
17:13:25|27716.64
17:13:26|27716.63
17:13:27|27716.63
17:13:28|27716.63
17:13:29|27716.63
17:13:30|27716.64
17:13:31|27716.63
17:13:33|27716.63
17:13:33|27716.63
17:13:35|27716.63
17:13:36|27716.63
17:13:37|27716.63
17:13:38|27716.63
17:13:39|27716.63
17:13:39|27716.63
17:13:41|27716.63
17:13:42|27716.63
17:13:43|27716.63
17:13:44|27716.63
17:13:44|27716.63
17:13:46|27716.63
17:13:47|27716.63
17:13:48|27716.64
17:13:49|27716.63
17:13:50|27716.64
17:13:51|27716.63
17:13:52|27716.63
17:13:53|27716.63
17:13:54|27716.63
17:13:54|27716.63
17:13:55|27716.63
17:13:57|27716.63
17:13:57|27716.63
17:13:59|27716.63
17:14:00|27716.63
17:14:01|27716.63
17:14:01|27716.63
17:14:03|27716.63
17:14:05|27716.63
17:14:05|27716.64
17:14:07|27716.64
17:14:08|27716.64
17:14:09|27716.64
17:14:10|27716.64
17:14:11|27716.64
17:14:12|27716.63
17:14:13|27716.63
17:14:14|27716.63
17:14:14|27716.63
17:14:16|27709.35
17:14:17|27708.94
17:14:18|27708.95
17:14:19|27708.94
17:14:20|27708.95
17:14:20|27708.94
17:14:21|27708.95
17:14:23|27708.95
17:14:24|27708.94
17:14:25|27708.94
17:14:25|27708.94
17:14:27|27708.94
17:14:28|27708.95
17:14:29|27708.95
17:14:30|27708.94
17:14:30|27708.95
17:14:32|27708.94
17:14:33|27708.95
17:14:34|27708.94
17:14:35|27708.94
17:14:35|27708.94
17:14:37|27708.94
17:14:38|27708.95
17:14:39|27708.94
17:14:39|27708.95
17:14:41|27708.95
17:14:42|27708.94
17:14:43|27708.95
17:14:44|27708.94
17:14:45|27708.94
17:14:46|27708.94
17:14:47|27708.94
17:14:48|27704.22
17:14:49|27703.34
17:14:50|27703.33
17:14:51|27703.33
17:14:52|27703.34
17:14:53|27703.33
17:14:53|27703.34
17:14:55|27703.33
17:14:56|27703.33
17:14:57|27703.33
17:14:58|27703.33
17:14:59|27703.33
17:15:00|27703.34
17:15:01|27703.33
17:15:02|27703.34
17:15:03|27703.33
17:15:05|27703.33
17:15:05|27703.34
17:15:06|27702.18
17:15:08|27702.18
17:15:09|27702.18
17:15:10|27702.18
17:15:11|27699.02
17:15:12|27699.02
17:15:12|27695.87
17:15:14|27695.88
17:15:15|27695.87
17:15:15|27695.87
17:15:16|27695.88
17:15:18|27695.87
17:15:18|27695.87
17:15:20|27695.87
17:15:20|27695.88
17:15:21|27695.87
17:15:23|27695.88
17:15:24|27695.87
17:15:24|27695.87
17:15:25|27695.88
17:15:26|27695.87
17:15:28|27695.88
17:15:28|27695.87
17:15:30|27695.87
17:15:31|27695.87
17:15:31|27695.87
17:15:32|27695.87
17:15:33|27695.66
17:15:35|27691.44
17:15:35|27691.44
17:15:36|27691.44
17:15:38|27691.43
17:15:39|27691.43
17:15:39|27691.43
17:15:41|27691.43
17:15:42|27691.43
17:15:42|27691.43
17:15:43|27691.44
17:15:45|27691.43
17:15:45|27691.43
17:15:47|27691.43
17:15:47|27691.43
17:15:48|27691.44
17:15:49|27691.43
17:15:50|27691.43
17:15:51|27691.43
17:15:52|27691.43
17:15:53|27691.43
17:15:54|27691.43
17:15:56|27691.44
17:15:57|27691.43
17:15:58|27691.37
17:15:59|27691.36
17:16:00|27691.36
17:16:01|27691.37
17:16:01|27691.36
17:16:03|27691.37
17:16:04|27691.36
17:16:06|27691.36
17:16:07|27691.36
17:16:08|27691.36
17:16:09|27691.36
17:16:09|27691.37
17:16:11|27691.36
17:16:12|27691.36
17:16:13|27691.37
17:16:14|27691.37
17:16:15|27691.36
17:16:16|27691.36
17:16:17|27691.36
17:16:18|27691.36
17:16:19|27691.36
17:16:20|27691.36
17:16:21|27691.36
17:16:21|27691.36
17:16:23|27691.36
17:16:24|27691.36
17:16:25|27691.36
17:16:26|27691.36
17:16:27|27691.36
17:16:28|27691.37
17:16:29|27691.36
17:16:30|27691.36
17:16:31|27691.36
17:16:32|27691.36
17:16:33|27691.36
17:16:34|27691.36
17:16:35|27691.36
17:16:36|27691.36
17:16:37|27691.37
17:16:38|27691.36
17:16:38|27691.36
17:16:40|27691.36
17:16:40|27691.36
17:16:42|27691.37
17:16:43|27691.36
17:16:44|27691.36
17:16:45|27691.37
17:16:46|27691.36
17:16:47|27691.36
17:16:48|27691.36
17:16:49|27691.36
17:16:49|27691.36
17:16:51|27691.36
17:16:52|27691.36
17:16:52|27691.36
17:16:54|27691.37
17:16:55|27691.36
17:16:56|27691.36
17:16:57|27691.36
17:16:58|27691.36
17:16:59|27691.36
17:17:00|27691.36
17:17:01|27691.36
17:17:02|27691.36
17:17:03|27691.37
17:17:04|27691.36
17:17:04|27691.36
17:17:06|27691.36
17:17:07|27691.37
17:17:08|27691.37
17:17:09|27691.37
17:17:10|27691.37
17:17:12|27691.37
17:17:12|27691.36
17:17:14|27690.01
17:17:15|27690.
17:17:15|27690.
17:17:17|27688.49
17:17:17|27688.49
17:17:18|27688.5
17:17:19|27688.49
17:17:20|27688.49
17:17:22|27688.49
17:17:23|27688.49
17:17:24|27688.49
17:17:25|27688.49
17:17:26|27688.49
17:17:27|27688.49
17:17:28|27688.49
17:17:29|27688.49
17:17:30|27688.5
17:17:31|27688.5
17:17:32|27688.49
17:17:33|27687.16
17:17:34|27680.47
17:17:35|27680.46
17:17:35|27680.46
17:17:37|27680.47
17:17:38|27680.46
17:17:39|27680.47
17:17:40|27680.46
17:17:41|27680.46
17:17:42|27680.47
17:17:43|27680.47
17:17:44|27680.46
17:17:45|27681.14
17:17:46|27681.14
17:17:47|27681.14
17:17:48|27681.15
17:17:49|27685.42
17:17:50|27688.49
17:17:52|27688.48
17:17:53|27688.48
17:17:54|27689.76
17:17:54|27689.76
17:17:55|27689.75
17:17:56|27689.75
17:17:57|27689.76
17:17:58|27689.76
17:17:59|27689.75
17:18:01|27689.75
17:18:02|27683.5
17:18:03|27683.5
17:18:04|27683.5
17:18:05|27683.5
17:18:06|27683.51
17:18:07|27683.5
17:18:09|27683.5
17:18:09|27683.51
17:18:10|27688.31
17:18:11|27688.34
17:18:12|27688.35
17:18:13|27688.34
17:18:14|27688.34
17:18:15|27688.35
17:18:16|27688.34
17:18:17|27689.75
17:18:18|27690.83
17:18:19|27691.37
17:18:20|27691.36
17:18:21|27691.36
17:18:22|27691.36
17:18:23|27691.36
17:18:24|27691.36
17:18:25|27692.04
17:18:26|27692.37
17:18:27|27692.37
17:18:28|27692.67
17:18:30|27693.04
17:18:30|27693.04
17:18:32|27693.04
17:18:33|27693.04
17:18:33|27693.05
17:18:34|27693.04
17:18:35|27693.04
17:18:36|27693.04
17:18:38|27693.05
17:18:38|27693.04
17:18:39|27693.04
17:18:41|27693.04
17:18:41|27693.05
17:18:43|27693.04
17:18:43|27693.04
17:18:44|27693.05
17:18:45|27693.04
17:18:47|27693.04
17:18:47|27693.04
17:18:48|27693.05
17:18:49|27693.04
17:18:50|27693.04
17:18:51|27693.04
17:18:52|27693.04
17:18:53|27693.04
17:18:54|27693.05
17:18:55|27693.05
17:18:56|27693.04
17:18:58|27693.04
17:18:59|27693.04
17:18:59|27693.05
17:19:00|27693.05
17:19:01|27693.04
17:19:03|27692.37
17:19:04|27691.68
17:19:05|27691.48
17:19:05|27691.48
17:19:06|27691.17
17:19:08|27691.11
17:19:09|27691.12
17:19:10|27691.12
17:19:11|27691.12
17:19:12|27691.11
17:19:13|27691.11
17:19:14|27688.35
17:19:15|27688.35
17:19:16|27688.35
17:19:16|27688.35
17:19:18|27688.34
17:19:19|27688.34
17:19:20|27688.34
17:19:21|27688.34
17:19:22|27688.34
17:19:22|27688.35
17:19:24|27688.34
17:19:25|27688.35
17:19:26|27688.35
17:19:27|27688.35
17:19:28|27688.34
17:19:29|27688.35
17:19:30|27688.35
17:19:31|27688.34
17:19:32|27688.35
17:19:33|27688.34
17:19:35|27691.1
17:19:35|27691.1
17:19:36|27691.1
17:19:37|27691.11
17:19:38|27691.1
17:19:39|27691.1
17:19:40|27691.1
17:19:41|27691.1
17:19:42|27691.1
17:19:43|27691.11
17:19:44|27691.1
17:19:45|27691.1
17:19:46|27691.1
17:19:47|27691.11
17:19:48|27691.1
17:19:49|27691.1
17:19:50|27691.11
17:19:51|27690.68
17:19:52|27690.67
17:19:53|27690.68
17:19:54|27690.68
17:19:55|27690.67
17:19:56|27690.67
17:19:57|27690.67
17:19:58|27690.67
17:19:59|27690.67
17:20:00|27690.67
17:20:01|27690.67
17:20:03|27690.67
17:20:04|27690.68
17:20:04|27690.67
17:20:06|27690.68
17:20:06|27693.76
17:20:08|27694.26
17:20:09|27694.26
17:20:10|27694.26
17:20:11|27694.26
17:20:13|27694.26
17:20:13|27694.27
17:20:14|27694.27
17:20:15|27694.26
17:20:16|27694.27
17:20:17|27694.26
17:20:18|27694.26
17:20:19|27694.27
17:20:20|27694.26
17:20:22|27694.27
17:20:23|27694.27
17:20:24|27694.26
17:20:25|27694.26
17:20:26|27694.26
17:20:27|27694.26
17:20:28|27694.27
17:20:29|27694.26
17:20:29|27694.26
17:20:31|27691.16
17:20:32|27691.16
17:20:33|27691.15
17:20:34|27691.15
17:20:35|27691.16
17:20:36|27691.16
17:20:36|27691.15
17:20:38|27691.15
17:20:39|27691.16
17:20:40|27691.16
17:20:41|27691.15
17:20:42|27690.12
17:20:43|27690.12
17:20:44|27690.12
17:20:44|27689.78
17:20:46|27688.01
17:20:46|27688.01
17:20:48|27688.
17:20:49|27688.
17:20:50|27688.
17:20:51|27688.01
17:20:52|27688.01
17:20:53|27688.01
17:20:53|27688.01
17:20:55|27688.01
17:20:56|27688.
17:20:57|27688.
17:20:57|27688.
17:20:59|27688.
17:21:00|27688.
17:21:01|27688.
17:21:02|27687.79
17:21:03|27687.79
17:21:04|27687.8
17:21:05|27687.8
17:21:06|27687.79
17:21:07|27687.79
17:21:08|27687.8
17:21:09|27687.8
17:21:11|27687.79
17:21:12|27687.8
17:21:13|27687.8
17:21:14|27687.79
17:21:15|27687.79
17:21:17|27695.09
17:21:17|27696.05
17:21:18|27696.05
17:21:19|27696.05
17:21:20|27696.05
17:21:21|27696.05
17:21:22|27696.05
17:21:23|27696.05
17:21:24|27696.05
17:21:25|27696.05
17:21:27|27696.05
17:21:27|27696.05
17:21:28|27696.05
17:21:29|27696.05
17:21:30|27696.05
17:21:31|27693.76
17:21:32|27693.75
17:21:34|27693.74
17:21:35|27693.74
17:21:36|27693.74
17:21:37|27693.74
17:21:38|27693.74
17:21:39|27693.75
17:21:40|27693.74
17:21:41|27693.74
17:21:41|27693.74
17:21:43|27693.75
17:21:44|27693.75
17:21:45|27693.74
17:21:46|27693.74
17:21:46|27693.75
17:21:48|27693.74
17:21:49|27693.74
17:21:50|27693.75
17:21:51|27693.75
17:21:52|27693.74
17:21:53|27692.73
17:21:53|27690.8
17:21:55|27690.8
17:21:56|27690.8
17:21:57|27690.81
17:21:57|27690.69
17:21:59|27690.65
17:22:00|27687.79
17:22:01|27683.38
17:22:02|27683.37
17:22:03|27683.37
17:22:04|27683.37
17:22:05|27683.37
17:22:06|27683.37
17:22:06|27683.38
17:22:07|27683.38
17:22:09|27683.37
17:22:10|27684.79
17:22:11|27685.7
17:22:12|27685.96
17:22:13|27685.95
17:22:14|27685.96
17:22:15|27686.06
17:22:17|27686.06
17:22:17|27686.06
17:22:19|27686.06
17:22:20|27686.07
17:22:21|27686.06
17:22:22|27686.06
17:22:23|27686.07
17:22:25|27686.06
17:22:26|27686.06
17:22:27|27686.07
17:22:28|27686.06
17:22:29|27686.07
17:22:30|27686.07
17:22:31|27686.06
17:22:32|27686.06
17:22:33|27686.06
17:22:33|27686.06
17:22:35|27686.06
17:22:36|27686.06
17:22:37|27686.07
17:22:38|27686.07
17:22:39|27686.06
17:22:40|27686.06
17:22:41|27686.06
17:22:41|27686.06
17:22:43|27686.06
17:22:44|27686.06
17:22:45|27686.06
17:22:45|27686.06
17:22:47|27686.06
17:22:48|27686.07
17:22:48|27686.06
17:22:49|27686.06
17:22:51|27686.06
17:22:52|27686.06
17:22:53|27686.07
17:22:53|27686.06
17:22:55|27686.07
17:22:56|27686.06
17:22:57|27686.06
17:22:58|27686.06
17:22:59|27686.06
17:23:00|27686.06
17:23:01|27686.07
17:23:02|27686.07
17:23:03|27686.06
17:23:04|27686.07
17:23:05|27686.06
17:23:06|27685.88
17:23:07|27683.79
17:23:08|27683.79
17:23:09|27683.79
17:23:10|27683.78
17:23:11|27683.78
17:23:13|27683.78
17:23:13|27683.79
17:23:15|27683.78
17:23:16|27683.79
17:23:16|27683.78
17:23:18|27683.79
17:23:19|27683.78
17:23:20|27683.78
17:23:21|27683.79
17:23:22|27683.79
17:23:23|27683.79
17:23:24|27683.79
17:23:25|27683.79
17:23:27|27683.78
17:23:28|27683.79
17:23:28|27683.79
17:23:29|27683.79
17:23:30|27683.78
17:23:32|27683.79
17:23:32|27683.79
17:23:34|27683.79
17:23:35|27683.79
17:23:35|27683.78
17:23:37|27683.78
17:23:37|27683.79
17:23:38|27683.79
17:23:40|27683.79
17:23:41|27683.79
17:23:42|27683.79
17:23:42|27683.79
17:23:43|27683.79
17:23:44|27683.79
17:23:46|27683.78
17:23:47|27683.78
17:23:47|27683.78
17:23:48|27683.78
17:23:50|27683.78
17:23:51|27683.79
17:23:52|27683.79
17:23:53|27683.78
17:23:54|27683.78
17:23:55|27683.78
17:23:56|27683.78
17:23:56|27683.78
17:23:58|27683.79
17:23:59|27683.79
17:24:00|27683.78
17:24:01|27683.79
17:24:02|27683.79
17:24:03|27683.78
17:24:04|27683.78
17:24:04|27683.79
17:24:06|27683.78
17:24:07|27683.78
17:24:08|27683.78
17:24:09|27683.78
17:24:10|27683.78
17:24:11|27683.78
17:24:12|27683.78
17:24:13|27683.79
17:24:15|27683.79
17:24:15|27683.78
17:24:16|27683.78
17:24:17|27683.78
17:24:18|27683.78
17:24:19|27683.78
17:24:20|27683.78
17:24:21|27683.79
17:24:22|27683.78
17:24:23|27683.78
17:24:24|27683.78
17:24:25|27683.79
17:24:26|27683.79
17:24:27|27683.78
17:24:28|27683.78
17:24:29|27683.78
17:24:30|27683.79
17:24:31|27691.24
17:24:32|27691.23
17:24:33|27691.23
17:24:34|27691.24
17:24:35|27691.23
17:24:36|27691.23
17:24:37|27687.96
17:24:38|27687.97
17:24:39|27685.29
17:24:40|27685.29
17:24:41|27685.28
17:24:42|27685.28
17:24:43|27685.28
17:24:44|27685.23
17:24:45|27685.06
17:24:46|27685.05
17:24:47|27685.05
17:24:48|27685.06
17:24:50|27685.06
17:24:50|27685.05
17:24:51|27684.79
17:24:52|27684.33
17:24:53|27683.38
17:24:54|27683.38
17:24:55|27683.38
17:24:56|27683.38
17:24:57|27683.38
17:24:58|27683.37
17:24:59|27683.37
17:25:00|27683.37
17:25:01|27683.38
17:25:02|27683.37
17:25:03|27683.37
17:25:04|27683.38
17:25:05|27683.37
17:25:06|27683.38
17:25:07|27683.38
17:25:08|27683.37
17:25:09|27683.37
17:25:10|27683.37
17:25:11|27683.38
17:25:12|27683.37
17:25:13|27683.37
17:25:14|27683.37
17:25:15|27683.37
17:25:17|27683.38
17:25:17|27683.37
17:25:18|27683.37
17:25:20|27683.2
17:25:21|27683.17
17:25:22|27683.17
17:25:22|27683.16
17:25:24|27683.17
17:25:25|27683.16
17:25:26|27683.16
17:25:27|27683.16
17:25:27|27683.16
17:25:28|27683.16
17:25:30|27683.16
17:25:31|27683.17
17:25:32|27683.17
17:25:33|27683.16
17:25:33|27683.17
17:25:34|27683.16
17:25:35|27683.16
17:25:36|27683.17
17:25:37|27683.16
17:25:38|27683.16
17:25:39|27683.16
17:25:40|27683.16
17:25:41|27683.16
17:25:42|27683.17
17:25:43|27683.17
17:25:45|27683.16
17:25:45|27679.09
17:25:47|27679.01
17:25:48|27678.78
17:25:48|27678.77
17:25:49|27678.77
17:25:51|27678.78
17:25:51|27678.77
17:25:53|27678.77
17:25:53|27678.77
17:25:54|27678.77
17:25:55|27678.77
17:25:57|27678.77
17:25:58|27678.77
17:25:58|27678.77
17:25:59|27678.77
17:26:00|27678.77
17:26:02|27678.77
17:26:02|27678.78
17:26:03|27678.77
17:26:05|27678.78
17:26:05|27678.78
17:26:06|27678.77
17:26:07|27677.84
17:26:08|27676.95
17:26:10|27676.13
17:26:10|27675.59
17:26:11|27665.85
17:26:12|27663.68
17:26:13|27663.69
17:26:15|27663.69
17:26:16|27663.68
17:26:17|27663.69
17:26:19|27662.
17:26:19|27662.
17:26:20|27662.
17:26:21|27662.
17:26:22|27662.
17:26:23|27662.01
17:26:24|27660.93
17:26:25|27660.93
17:26:26|27660.93
17:26:27|27660.93
17:26:28|27660.93
17:26:29|27660.94
17:26:30|27660.93
17:26:31|27660.94
17:26:32|27660.64
17:26:33|27660.6
17:26:34|27660.6
17:26:36|27660.6
17:26:37|27660.59
17:26:37|27660.6
17:26:39|27660.59
17:26:39|27660.59
17:26:40|27660.59
17:26:41|27660.6
17:26:43|27660.6
17:26:44|27660.59
17:26:45|27660.59
17:26:45|27660.59
17:26:47|27660.59
17:26:47|27660.18
17:26:48|27659.57
17:26:50|27659.57
17:26:51|27656.85
17:26:52|27656.84
17:26:52|27653.76
17:26:53|27653.76
17:26:55|27652.56
17:26:56|27652.56
17:26:56|27651.16
17:26:57|27650.01
17:26:58|27650.01
17:27:00|27646.34
17:27:00|27646.34
17:27:02|27646.35
17:27:03|27646.35
17:27:04|27647.72
17:27:05|27648.77
17:27:05|27648.77
17:27:07|27648.78
17:27:07|27648.78
17:27:09|27648.78
17:27:09|27648.77
17:27:10|27648.77
17:27:11|27648.77
17:27:12|27648.77
17:27:13|27648.77
17:27:14|27648.78
17:27:16|27648.78
17:27:17|27648.78
17:27:19|27649.31
17:27:19|27654.77
17:27:21|27654.77
17:27:22|27654.78
17:27:22|27654.78
17:27:23|27654.79
17:27:25|27655.38
17:27:26|27655.46
17:27:26|27655.47
17:27:28|27655.47
17:27:28|27655.46
17:27:30|27656.37
17:27:30|27657.88
17:27:31|27659.49
17:27:33|27660.5
17:27:33|27660.5
17:27:35|27660.52
17:27:35|27660.51
17:27:36|27660.52
17:27:37|27660.52
17:27:39|27660.51
17:27:39|27660.51
17:27:40|27660.51
17:27:42|27660.51
17:27:43|27660.52
17:27:44|27660.51
17:27:45|27660.51
17:27:46|27660.52
17:27:47|27660.51
17:27:48|27660.51
17:27:49|27660.52
17:27:50|27660.51
17:27:51|27660.51
17:27:52|27660.52
17:27:52|27660.52
17:27:54|27660.51
17:27:55|27660.52
17:27:55|27660.51
17:27:56|27660.51
17:27:58|27660.52
17:27:59|27660.51
17:28:00|27660.51
17:28:01|27660.51
17:28:02|27660.52
17:28:03|27660.51
17:28:03|27660.51
17:28:05|27659.56
17:28:06|27659.56
17:28:07|27659.56
17:28:08|27657.53
17:28:09|27657.52
17:28:10|27657.52
17:28:11|27657.52
17:28:11|27657.52
17:28:12|27657.51
17:28:14|27657.26
17:28:14|27657.17
17:28:15|27657.14
17:28:17|27652.64
17:28:18|27652.64
17:28:20|27651.77
17:28:20|27651.77
17:28:22|27651.77
17:28:22|27651.77
17:28:24|27651.76
17:28:25|27651.65
17:28:26|27651.65
17:28:27|27651.66
17:28:28|27651.62
17:28:29|27651.61
17:28:30|27651.61
17:28:30|27651.62
17:28:31|27651.61
17:28:32|27651.09
17:28:34|27647.34
17:28:34|27644.18
17:28:36|27643.73
17:28:36|27643.73
17:28:37|27643.74
17:28:39|27643.73
17:28:40|27643.73
17:28:40|27643.74
17:28:41|27643.73
17:28:43|27643.74
17:28:43|27643.73
17:28:44|27643.73
17:28:46|27643.73
17:28:47|27643.73
17:28:48|27643.74
17:28:48|27643.74
17:28:49|27643.74
17:28:50|27643.73
17:28:51|27643.74
17:28:52|27643.73
17:28:53|27643.73
17:28:54|27643.74
17:28:55|27643.74
17:28:57|27643.73
17:28:58|27643.74
17:28:59|27643.73
17:28:59|27643.73
17:29:01|27643.73
17:29:01|27643.73
17:29:03|27643.73
17:29:03|27643.74
17:29:04|27643.78
17:29:05|27646.26
17:29:06|27646.51
17:29:08|27646.51
17:29:08|27646.51
17:29:09|27646.51
17:29:11|27646.52
17:29:12|27646.51
17:29:12|27648.22
17:29:13|27650.
17:29:15|27650.
17:29:15|27650.
17:29:16|27650.
17:29:18|27650.
17:29:20|27649.99
17:29:21|27650.
17:29:22|27650.
17:29:23|27655.11
17:29:24|27655.11
17:29:25|27655.12
17:29:26|27655.12
17:29:27|27655.11
17:29:28|27655.12
17:29:29|27655.11
17:29:30|27655.11
17:29:31|27655.11
17:29:32|27655.12
17:29:33|27655.11
17:29:34|27655.11
17:29:35|27655.11
17:29:35|27655.12
17:29:37|27655.11
17:29:38|27655.11
17:29:39|27655.11
17:29:39|27655.12
17:29:41|27655.12
17:29:42|27655.13
17:29:43|27655.35
17:29:43|27655.35
17:29:45|27655.35
17:29:46|27655.36
17:29:46|27655.36
17:29:48|27655.35
17:29:49|27655.81
17:29:50|27660.06
17:29:50|27660.06
17:29:52|27660.05
17:29:53|27660.06
17:29:54|27660.05
17:29:54|27660.05
17:29:55|27660.05
17:29:57|27660.06
17:29:58|27660.06
17:29:59|27660.05
17:30:00|27660.05
17:30:01|27660.05
17:30:02|27660.05
17:30:02|27660.05
17:30:03|27660.05
17:30:05|27660.05
17:30:06|27660.06
17:30:07|27660.06
17:30:08|27660.06
17:30:09|27660.06
17:30:09|27660.06
17:30:11|27660.06
17:30:11|27660.05
17:30:13|27660.05
17:30:14|27660.05
17:30:15|27660.06
17:30:16|27660.05
17:30:17|27656.44
17:30:18|27656.44
17:30:19|27656.44
17:30:21|27656.44
17:30:21|27656.44
17:30:22|27656.44
17:30:23|27656.44
17:30:24|27656.45
17:30:25|27656.44
17:30:26|27656.44
17:30:27|27656.45
17:30:29|27656.44
17:30:30|27656.45
17:30:30|27656.45
17:30:31|27656.44
17:30:32|27655.71
17:30:34|27655.36
17:30:35|27655.37
17:30:36|27655.36
17:30:37|27654.81
17:30:37|27654.8
17:30:39|27654.8
17:30:40|27654.8
17:30:40|27654.8
17:30:42|27654.8
17:30:43|27654.11
17:30:43|27653.4
17:30:44|27652.31
17:30:46|27652.32
17:30:47|27651.39
17:30:48|27651.39
17:30:49|27651.38
17:30:50|27651.38
17:30:51|27651.2
17:30:52|27651.2
17:30:53|27651.2
17:30:54|27651.21
17:30:55|27645.41
17:30:56|27645.41
17:30:57|27645.41
17:30:58|27645.42
17:30:59|27645.42
17:31:00|27645.42
17:31:01|27645.41
17:31:02|27645.41
17:31:03|27645.42
17:31:04|27645.41
17:31:05|27645.41
17:31:06|27644.82
17:31:07|27644.82
17:31:08|27644.82
17:31:09|27644.82
17:31:10|27644.82
17:31:11|27644.83
17:31:12|27644.82
17:31:13|27644.82
17:31:14|27644.82
17:31:15|27644.08
17:31:16|27644.03
17:31:17|27644.03
17:31:18|27644.03
17:31:19|27644.04
17:31:20|27644.03
17:31:21|27644.03
17:31:22|27644.03
17:31:24|27644.03
17:31:25|27638.75
17:31:26|27638.75
17:31:27|27638.74
17:31:28|27638.75
17:31:29|27638.74
17:31:30|27638.75
17:31:31|27641.71
17:31:32|27641.72
17:31:33|27641.72
17:31:34|27641.71
17:31:35|27641.71
17:31:36|27641.84
17:31:37|27638.74
17:31:38|27638.75
17:31:39|27638.74
17:31:40|27638.74
17:31:41|27638.74
17:31:42|27638.75
17:31:43|27631.7
17:31:44|27630.41
17:31:45|27630.4
17:31:46|27630.41
17:31:47|27629.99
17:31:48|27629.99
17:31:49|27629.99
17:31:50|27630.
17:31:51|27629.99
17:31:52|27629.99
17:31:53|27629.99
17:31:54|27629.99
17:31:55|27629.99
17:31:56|27630.
17:31:57|27629.99
17:31:58|27630.
17:31:59|27632.24
17:32:00|27632.25
17:32:01|27638.75
17:32:02|27638.74
17:32:03|27638.74
17:32:04|27638.74
17:32:05|27638.74
17:32:06|27638.74
17:32:07|27640.
17:32:08|27640.05
17:32:09|27640.05
17:32:10|27640.6
17:32:11|27640.59
17:32:12|27640.59
17:32:13|27640.59
17:32:14|27640.59
17:32:15|27640.59
17:32:16|27640.6
17:32:17|27640.59
17:32:18|27640.59
17:32:19|27640.6
17:32:20|27640.59
17:32:22|27640.6
17:32:23|27640.59
17:32:24|27640.6
17:32:25|27640.59
17:32:25|27640.59
17:32:27|27643.47
17:32:29|27643.5
17:32:29|27643.51
17:32:30|27643.51
17:32:31|27643.52
17:32:32|27643.51
17:32:33|27644.82
17:32:34|27644.81
17:32:35|27644.82
17:32:36|27644.81
17:32:37|27644.82
17:32:38|27644.81
17:32:39|27647.4
17:32:40|27648.18
17:32:41|27648.18
17:32:42|27648.18
17:32:43|27648.18
17:32:44|27648.18
17:32:45|27650.09
17:32:46|27650.08
17:32:47|27650.08
17:32:48|27650.08
17:32:49|27650.08
17:32:50|27650.08
17:32:51|27650.09
17:32:52|27652.36
17:32:53|27653.01
17:32:54|27653.02
17:32:55|27653.07
17:32:56|27653.03
17:32:57|27653.03
17:32:58|27653.02
17:32:59|27653.02
17:33:00|27652.47
17:33:01|27652.47
17:33:02|27652.47
17:33:03|27652.48
17:33:04|27651.72
17:33:05|27651.64
17:33:06|27650.08
17:33:07|27650.06
17:33:08|27650.06
17:33:09|27650.07
17:33:10|27648.18
17:33:11|27644.81
17:33:12|27644.81
17:33:13|27645.05
17:33:14|27644.19
17:33:15|27642.7
17:33:16|27642.7
17:33:17|27642.71
17:33:18|27642.83
17:33:19|27642.84
17:33:20|27642.83
17:33:22|27642.83
17:33:23|27642.84
17:33:24|27642.84
17:33:25|27642.83
17:33:27|27642.83
17:33:27|27642.84
17:33:29|27642.83
17:33:30|27642.83
17:33:31|27642.84
17:33:32|27649.63
17:33:33|27653.66
17:33:34|27653.99
17:33:35|27654.
17:33:36|27654.
17:33:37|27654.
17:33:38|27653.99
17:33:38|27653.99
17:33:40|27653.99
17:33:41|27654.
17:33:42|27653.99
17:33:43|27654.
17:33:43|27654.
17:33:44|27653.99
17:33:46|27654.
17:33:47|27654.
17:33:48|27653.99
17:33:49|27653.99
17:33:51|27653.99
17:33:51|27653.99
17:33:52|27654.
17:33:53|27653.99
17:33:54|27653.99
17:33:55|27653.99
17:33:56|27653.99
17:33:57|27653.99
17:33:58|27653.99
17:33:59|27654.
17:34:00|27654.
17:34:01|27653.99
17:34:02|27653.99
17:34:03|27653.99
17:34:04|27653.99
17:34:05|27653.99
17:34:06|27653.99
17:34:07|27653.99
17:34:08|27653.99
17:34:09|27653.99
17:34:10|27648.46
17:34:11|27649.11
17:34:12|27652.65
17:34:13|27653.99
17:34:14|27655.33
17:34:15|27655.81
17:34:16|27655.97
17:34:17|27655.98
17:34:18|27655.98
17:34:19|27657.69
17:34:20|27659.03
17:34:21|27659.17
17:34:23|27659.21
17:34:24|27659.23
17:34:25|27659.75
17:34:25|27660.88
17:34:27|27661.22
17:34:28|27661.22
17:34:29|27661.23
17:34:30|27661.98
17:34:31|27665.5
17:34:32|27667.49
17:34:33|27667.52
17:34:34|27667.52
17:34:35|27667.53
17:34:36|27667.52
17:34:37|27667.59
17:34:38|27668.84
17:34:39|27668.83
17:34:40|27668.83
17:34:41|27668.86
17:34:42|27668.87
17:34:43|27668.87
17:34:44|27668.86
17:34:45|27668.86
17:34:46|27668.86
17:34:47|27668.86
17:34:48|27668.87
17:34:49|27668.86
17:34:50|27668.87
17:34:51|27668.87
17:34:52|27668.86
17:34:53|27668.87
17:34:54|27668.87
17:34:55|27671.82
17:34:56|27674.52
17:34:57|27674.51
17:34:58|27674.51
17:34:59|27674.51
17:35:00|27674.99
17:35:01|27677.37
17:35:02|27677.36
17:35:03|27677.37
17:35:04|27677.36
17:35:05|27677.37
17:35:06|27677.36
17:35:07|27677.36
17:35:08|27677.37
17:35:09|27677.37
17:35:10|27677.36
17:35:11|27677.37
17:35:12|27678.34
17:35:13|27678.59
17:35:14|27678.72
17:35:15|27678.72
17:35:16|27678.71
17:35:17|27678.72
17:35:18|27678.71
17:35:19|27678.72
17:35:20|27678.71
17:35:21|27678.71
17:35:22|27678.71
17:35:24|27678.72
17:35:25|27678.72
17:35:26|27678.71
17:35:27|27678.72
17:35:28|27678.71
17:35:29|27678.76
17:35:30|27680.1
17:35:31|27684.32
17:35:32|27685.02
17:35:33|27685.11
17:35:34|27685.11
17:35:35|27685.11
17:35:36|27685.11
17:35:37|27685.11
17:35:38|27685.12
17:35:39|27685.12
17:35:40|27685.11
17:35:41|27685.11
17:35:42|27685.11
17:35:43|27685.12
17:35:44|27682.52
17:35:45|27682.51
17:35:46|27682.5
17:35:47|27680.42
17:35:48|27680.41
17:35:49|27680.41
17:35:50|27680.41
17:35:51|27680.41
17:35:52|27680.41
17:35:53|27680.42
17:35:54|27680.41
17:35:55|27680.41
17:35:56|27680.41
17:35:57|27680.41
17:35:58|27680.41
17:35:59|27680.41
17:36:00|27680.42
17:36:01|27679.04
17:36:02|27679.04
17:36:03|27679.04
17:36:04|27679.03
17:36:05|27679.04
17:36:06|27679.03
17:36:07|27679.03
17:36:08|27679.03
17:36:09|27679.03
17:36:10|27679.03
17:36:11|27679.04
17:36:12|27679.03
17:36:13|27679.04
17:36:14|27679.03
17:36:15|27685.1
17:36:16|27685.1
17:36:17|27685.1
17:36:18|27685.28
17:36:19|27687.41
17:36:20|27687.41
17:36:21|27687.42
17:36:22|27687.41
17:36:23|27687.41
17:36:24|27687.41
17:36:26|27687.41
17:36:27|27690.
17:36:28|27689.99
17:36:28|27689.99
17:36:29|27690.
17:36:30|27690.
17:36:32|27691.
17:36:32|27694.53
17:36:33|27694.63
17:36:35|27695.64
17:36:36|27697.27
17:36:37|27697.52
17:36:37|27697.52
17:36:38|27697.52
17:36:39|27697.52
17:36:41|27697.53
17:36:41|27697.52
17:36:42|27697.53
17:36:43|27697.52
17:36:45|27690.83
17:36:46|27690.46
17:36:46|27690.45
17:36:48|27690.46
17:36:49|27690.45
17:36:49|27690.45
17:36:51|27690.45
17:36:52|27690.45
17:36:53|27690.02
17:36:54|27689.81
17:36:55|27689.78
17:36:56|27689.77
17:36:56|27689.78
17:36:58|27689.77
17:36:59|27689.77
17:37:00|27689.78
17:37:00|27689.77
17:37:02|27689.78
17:37:03|27689.77
17:37:04|27689.78
17:37:04|27689.77
17:37:06|27689.78
17:37:07|27689.78
17:37:08|27689.77
17:37:08|27689.77
17:37:10|27689.77
17:37:10|27689.77
17:37:12|27689.77
17:37:13|27689.77
17:37:14|27689.77
17:37:14|27689.78
17:37:16|27689.78
17:37:17|27689.77
17:37:18|27689.78
17:37:19|27689.78
17:37:20|27689.77
17:37:21|27689.77
17:37:22|27689.77
17:37:23|27689.77
17:37:24|27689.22
17:37:26|27689.23
17:37:26|27689.22
17:37:28|27689.23
17:37:29|27688.79
17:37:30|27688.77
17:37:31|27688.77
17:37:32|27688.77
17:37:33|27688.73
17:37:34|27688.72
17:37:34|27687.46
17:37:36|27687.45
17:37:37|27687.45
17:37:39|27687.45
17:37:39|27687.45
17:37:40|27687.45
17:37:41|27687.44
17:37:42|27687.44
17:37:43|27687.44
17:37:44|27687.44
17:37:45|27687.44
17:37:46|27687.44
17:37:47|27687.44
17:37:48|27687.44
17:37:49|27687.44
17:37:50|27687.44
17:37:51|27687.45
17:37:52|27687.45
17:37:53|27687.44
17:37:54|27687.44
17:37:55|27687.45
17:37:56|27687.45
17:37:57|27687.44
17:37:58|27687.44
17:37:59|27687.45
17:38:00|27687.44
17:38:01|27687.45
17:38:02|27687.44
17:38:03|27687.44
17:38:04|27687.44
17:38:05|27687.44
17:38:06|27687.44
17:38:07|27687.44
17:38:08|27687.44
17:38:09|27687.44
17:38:10|27687.45
17:38:11|27688.77
17:38:12|27688.77
17:38:13|27688.77
17:38:14|27689.23
17:38:15|27689.7
17:38:16|27689.88
17:38:17|27690.45
17:38:18|27690.45
17:38:19|27690.45
17:38:20|27690.45
17:38:21|27690.49
17:38:22|27690.62
17:38:23|27690.99
17:38:24|27690.99
17:38:25|27691.
17:38:27|27690.99
17:38:28|27690.99
17:38:29|27691.
17:38:30|27690.99
17:38:30|27691.
17:38:32|27696.63
17:38:33|27699.48
17:38:34|27699.48
17:38:35|27699.48
17:38:36|27699.48
17:38:37|27699.48
17:38:38|27699.48
17:38:39|27699.48
17:38:40|27699.49
17:38:41|27699.48
17:38:42|27699.49
17:38:43|27699.49
17:38:44|27699.48
17:38:44|27699.48
17:38:46|27699.48
17:38:47|27699.48
17:38:48|27699.48
17:38:48|27699.48
17:38:50|27699.49
17:38:51|27699.49
17:38:52|27699.48
17:38:53|27699.49
17:38:54|27699.48
17:38:54|27699.48
17:38:56|27699.48
17:38:57|27699.48
17:38:58|27699.48
17:38:59|27699.48
17:39:00|27699.48
17:39:01|27699.48
17:39:02|27699.48
17:39:03|27699.49
17:39:04|27699.48
17:39:05|27704.32
17:39:06|27704.93
17:39:06|27704.93
17:39:07|27704.93
17:39:09|27704.93
17:39:10|27704.93
17:39:11|27704.93
17:39:11|27703.51
17:39:13|27703.51
17:39:14|27703.52
17:39:15|27703.52
17:39:15|27703.51
17:39:16|27703.51
17:39:18|27703.52
17:39:18|27703.52
17:39:20|27703.52
17:39:21|27703.51
17:39:22|27704.38
17:39:23|27704.93
17:39:24|27704.93
17:39:25|27704.93
17:39:26|27704.93
17:39:27|27704.92
17:39:28|27704.92
17:39:30|27704.92
17:39:31|27704.92
17:39:32|27704.93
17:39:33|27704.92
17:39:34|27704.93
17:39:35|27704.92
17:39:36|27704.92
17:39:37|27704.92
17:39:38|27704.93
17:39:39|27704.92
17:39:40|27704.92
17:39:40|27704.92
17:39:42|27709.79
17:39:43|27709.79
17:39:44|27709.79
17:39:45|27709.79
17:39:46|27709.8
17:39:47|27709.8
17:39:48|27709.79
17:39:49|27709.79
17:39:50|27709.8
17:39:51|27709.79
17:39:52|27709.79
17:39:53|27709.8
17:39:54|27709.8
17:39:55|27709.8
17:39:55|27709.79
17:39:57|27709.8
17:39:58|27709.79
17:39:59|27709.79
17:40:00|27709.79
17:40:01|27709.8
17:40:02|27709.8
17:40:03|27709.25
17:40:04|27709.2
17:40:05|27707.91
17:40:06|27707.34
17:40:07|27707.33
17:40:07|27707.33
17:40:08|27706.58
17:40:10|27705.49
17:40:11|27705.47
17:40:12|27705.47
17:40:12|27705.47
17:40:13|27705.47
17:40:14|27704.38
17:40:16|27704.37
17:40:16|27704.37
17:40:18|27704.38
17:40:18|27704.37
17:40:20|27704.38
17:40:21|27704.38
17:40:21|27704.38
17:40:23|27704.37
17:40:23|27704.37
17:40:24|27704.38
17:40:26|27704.37
17:40:27|27704.38
17:40:27|27704.37
17:40:29|27704.37
17:40:30|27704.37
17:40:31|27704.37
17:40:32|27704.37
17:40:33|27704.37
17:40:34|27704.37
17:40:35|27704.38
17:40:36|27704.37
17:40:37|27704.37
17:40:38|27704.37
17:40:39|27704.37
17:40:40|27704.37
17:40:41|27704.37
17:40:42|27704.37
17:40:43|27704.38
17:40:44|27704.37
17:40:45|27704.37
17:40:46|27704.38
17:40:47|27704.38
17:40:48|27704.37
17:40:50|27704.38
17:40:50|27704.37
17:40:51|27704.37
17:40:52|27704.37
17:40:53|27704.38
17:40:54|27704.37
17:40:55|27707.52
17:40:56|27707.54
17:40:57|27707.54
17:40:58|27707.54
17:40:59|27707.55
17:41:00|27707.55
17:41:01|27707.55
17:41:02|27707.54
17:41:03|27707.54
17:41:04|27707.54
17:41:06|27707.55
17:41:06|27707.54
17:41:08|27707.55
17:41:09|27707.54
17:41:10|27707.54
17:41:10|27707.54
17:41:12|27707.55
17:41:12|27707.54
17:41:13|27707.54
17:41:14|27707.54
17:41:15|27707.09
17:41:16|27707.08
17:41:17|27707.08
17:41:19|27707.09
17:41:19|27707.08
17:41:20|27709.04
17:41:21|27709.03
17:41:22|27709.03
17:41:24|27709.03
17:41:25|27709.03
17:41:25|27709.03
17:41:26|27709.03
17:41:27|27709.04
17:41:28|27709.04
17:41:30|27709.03
17:41:31|27709.04
17:41:32|27709.03
17:41:33|27709.04
17:41:34|27708.88
17:41:35|27708.89
17:41:36|27708.89
17:41:37|27708.88
17:41:38|27708.89
17:41:39|27708.88
17:41:40|27708.89
17:41:41|27708.89
17:41:42|27708.89
17:41:43|27708.88
17:41:44|27708.89
17:41:45|27708.89
17:41:46|27708.88
17:41:47|27708.89
17:41:48|27708.88
17:41:49|27708.88
17:41:50|27708.88
17:41:51|27708.88
17:41:52|27708.89
17:41:53|27708.89
17:41:53|27708.88
17:41:55|27708.22
17:41:56|27708.23
17:41:57|27708.22
17:41:58|27708.23
17:41:59|27708.22
17:42:00|27708.22
17:42:01|27708.22
17:42:02|27708.22
17:42:02|27708.23
17:42:04|27708.23
17:42:04|27708.22
17:42:06|27708.22
17:42:06|27708.22
17:42:07|27708.22
17:42:09|27708.22
17:42:10|27708.23
17:42:11|27708.23
17:42:12|27708.22
17:42:12|27708.22
17:42:14|27708.03
17:42:15|27708.03
17:42:16|27708.03
17:42:17|27708.03
17:42:18|27708.03
17:42:18|27708.03
17:42:19|27708.03
17:42:21|27708.03
17:42:21|27708.03
17:42:23|27708.03
17:42:24|27708.03
17:42:24|27708.03
17:42:27|27708.03
17:42:27|27708.03
17:42:28|27708.03
17:42:29|27708.03
17:42:31|27708.03
17:42:32|27708.03
17:42:33|27708.03
17:42:33|27708.03
17:42:35|27708.04
17:42:36|27708.03
17:42:37|27708.88
17:42:38|27708.89
17:42:40|27708.88
17:42:41|27713.12
17:42:42|27713.15
17:42:43|27713.14
17:42:44|27714.24
17:42:45|27714.27
17:42:46|27714.26
17:42:47|27714.26
17:42:48|27714.26
17:42:50|27714.26
17:42:50|27714.26
17:42:52|27714.26
17:42:53|27714.27
17:42:53|27714.27
17:42:55|27714.27
17:42:56|27714.26
17:42:57|27714.26
17:42:57|27714.27
17:42:59|27714.27
17:43:00|27714.26
17:43:01|27714.26
17:43:01|27714.26
17:43:03|27714.27
17:43:04|27714.26
17:43:05|27714.26
17:43:06|27714.26
17:43:07|27714.26
17:43:08|27713.61
17:43:09|27710.69
17:43:10|27709.67
17:43:11|27709.67
17:43:12|27709.67
17:43:13|27709.67
17:43:14|27709.68
17:43:15|27709.67
17:43:16|27709.68
17:43:17|27709.67
17:43:18|27709.67
17:43:19|27709.67
17:43:20|27709.53
17:43:21|27709.51
17:43:22|27709.52
17:43:23|27709.52
17:43:24|27709.52
17:43:25|27709.51
17:43:26|27709.51
17:43:27|27709.52
17:43:28|27709.51
17:43:29|27709.51
17:43:30|27709.51
17:43:31|27709.2
17:43:32|27709.19
17:43:33|27709.2
17:43:35|27709.19
17:43:36|27705.19
17:43:37|27705.19
17:43:37|27707.14
17:43:39|27708.35
17:43:40|27709.87
17:43:40|27711.19
17:43:42|27711.75
17:43:43|27712.57
17:43:44|27714.27
17:43:45|27714.26
17:43:46|27714.26
17:43:46|27714.26
17:43:48|27714.26
17:43:48|27716.63
17:43:50|27716.63
17:43:50|27723.6
17:43:51|27724.66
17:43:52|27724.66
17:43:54|27724.13
17:43:55|27721.12
17:43:56|27717.32
17:43:56|27717.23
17:43:57|27710.15
17:43:59|27710.16
17:44:00|27715.43
17:44:01|27715.43
17:44:01|27715.43
17:44:03|27721.23
17:44:03|27720.98
17:44:04|27720.98
17:44:06|27720.99
17:44:07|27720.98
17:44:08|27719.52
17:44:08|27719.53
17:44:09|27717.31
17:44:11|27717.32
17:44:12|27715.83
17:44:13|27715.43
17:44:14|27714.5
17:44:15|27713.27
17:44:16|27712.67
17:44:17|27712.68
17:44:18|27713.59
17:44:19|27713.59
17:44:20|27713.62
17:44:21|27713.94
17:44:22|27713.93
17:44:23|27713.93
17:44:24|27713.93
17:44:25|27713.93
17:44:26|27713.93
17:44:27|27713.94
17:44:28|27713.94
17:44:29|27713.93
17:44:30|27717.31
17:44:31|27717.31
17:44:32|27717.32
17:44:33|27717.31
17:44:35|27717.32
17:44:36|27717.31
17:44:37|27717.31
17:44:38|27717.31
17:44:39|27717.31
17:44:40|27717.31
17:44:41|27717.31
17:44:42|27717.31
17:44:43|27717.32
17:44:44|27717.32
17:44:44|27717.31
17:44:46|27717.31
17:44:46|27717.31
17:44:48|27717.31
17:44:48|27717.31
17:44:50|27717.31
17:44:51|27717.31
17:44:52|27717.32
17:44:53|27717.31
17:44:54|27717.32
17:44:54|27717.32
17:44:56|27717.31
17:44:57|27717.31
17:44:58|27717.31
17:44:59|27717.31
17:45:00|27717.31
17:45:01|27717.32
17:45:02|27717.32
17:45:03|27717.32
17:45:05|27717.31
17:45:05|27717.31
17:45:06|27716.53
17:45:07|27712.64
17:45:08|27712.64
17:45:09|27712.64
17:45:10|27712.64
17:45:11|27712.64
17:45:12|27712.65
17:45:13|27712.65
17:45:14|27712.64
17:45:15|27712.64
17:45:16|27712.64
17:45:17|27712.64
17:45:18|27712.64
17:45:19|27712.64
17:45:20|27712.64
17:45:21|27712.64
17:45:22|27712.64
17:45:23|27712.64
17:45:24|27712.65
17:45:25|27712.65
17:45:26|27712.64
17:45:27|27712.64
17:45:28|27712.64
17:45:29|27712.64
17:45:30|27712.65
17:45:31|27712.65
17:45:32|27712.64
17:45:33|27712.64
17:45:34|27712.64
17:45:36|27712.64
17:45:37|27712.64
17:45:38|27712.65
17:45:39|27712.64
17:45:40|27712.64
17:45:41|27712.64
17:45:43|27712.65
17:45:44|27712.64
17:45:45|27712.64
17:45:45|27712.65
17:45:47|27712.65
17:45:47|27712.64
17:45:48|27712.65
17:45:50|27712.64
17:45:51|27712.64
17:45:51|27712.64
17:45:53|27712.64
17:45:53|27712.64
17:45:55|27712.64
17:45:55|27712.65
17:45:56|27712.64
17:45:57|27712.65
17:45:58|27712.65
17:46:00|27712.64
17:46:00|27712.64
17:46:01|27712.64
17:46:02|27712.64
17:46:03|27712.65
17:46:04|27712.65
17:46:05|27712.65
17:46:06|27712.65
17:46:08|27712.64
17:46:08|27712.65
17:46:10|27712.64
17:46:10|27712.64
17:46:12|27712.65
17:46:13|27712.65
17:46:13|27712.65
17:46:14|27712.64
17:46:16|27712.64
17:46:16|27712.65
17:46:17|27712.65
17:46:18|27712.64
17:46:19|27712.64
17:46:20|27712.64
17:46:21|27712.65
17:46:22|27712.64
17:46:23|27712.64
17:46:25|27712.64
17:46:25|27712.65
17:46:26|27712.64
17:46:27|27712.64
17:46:28|27712.64
17:46:29|27712.65
17:46:31|27712.65
17:46:31|27712.65
17:46:32|27712.65
17:46:33|27712.64
17:46:35|27712.64
17:46:36|27712.65
17:46:38|27712.65
17:46:39|27712.64
17:46:40|27712.64
17:46:41|27712.64
17:46:42|27712.64
17:46:42|27712.65
17:46:44|27712.65
17:46:44|27712.65
17:46:46|27713.27
17:46:47|27713.33
17:46:47|27713.33
17:46:49|27713.32
17:46:50|27713.33
17:46:51|27713.33
17:46:52|27713.33
17:46:53|27713.32
17:46:54|27713.32
17:46:55|27713.33
17:46:56|27713.32
17:46:56|27713.32
17:46:58|27713.32
17:46:59|27713.33
17:46:59|27713.32
17:47:01|27713.32
17:47:02|27713.32
17:47:03|27713.32
17:47:04|27713.32
17:47:04|27713.32
17:47:06|27713.32
17:47:07|27713.32
17:47:08|27713.32
17:47:09|27713.32
17:47:10|27713.32
17:47:10|27712.77
17:47:12|27712.77
17:47:13|27712.77
17:47:14|27712.47
17:47:15|27712.47
17:47:16|27712.47
17:47:16|27712.47
17:47:18|27712.47
17:47:18|27712.48
17:47:20|27712.48
17:47:21|27712.22
17:47:21|27712.22
17:47:23|27712.22
17:47:23|27712.22
17:47:25|27712.22
17:47:25|27712.22
17:47:27|27712.22
17:47:27|27712.15
17:47:29|27712.16
17:47:29|27711.7
17:47:31|27711.7
17:47:32|27711.68
17:47:32|27711.67
17:47:34|27708.97
17:47:34|27708.94
17:47:36|27708.18
17:47:37|27708.18
17:47:38|27708.18
17:47:39|27706.54
17:47:40|27706.54
17:47:41|27706.54
17:47:42|27706.19
17:47:43|27702.77
17:47:44|27702.77
17:47:45|27702.78
17:47:46|27702.78
17:47:47|27702.77
17:47:48|27702.78
17:47:49|27702.77
17:47:50|27702.78
17:47:51|27702.77
17:47:52|27702.77
17:47:53|27702.78
17:47:54|27702.77
17:47:55|27702.77
17:47:56|27702.77
17:47:57|27702.77
17:47:58|27702.78
17:47:59|27702.77
17:48:00|27702.77
17:48:01|27702.78
17:48:02|27702.77
17:48:03|27702.77
17:48:04|27702.77
17:48:05|27702.77
17:48:06|27702.78
17:48:07|27702.78
17:48:08|27702.77
17:48:09|27702.78
17:48:10|27702.78
17:48:11|27702.77
17:48:12|27702.77
17:48:13|27702.77
17:48:14|27702.77
17:48:15|27702.77
17:48:16|27702.77
17:48:17|27702.77
17:48:18|27702.77
17:48:19|27702.77
17:48:20|27702.77
17:48:21|27702.77
17:48:22|27702.77
17:48:23|27702.78
17:48:24|27702.78
17:48:25|27702.78
17:48:26|27702.78
17:48:27|27702.78
17:48:28|27702.78
17:48:29|27702.77
17:48:30|27702.78
17:48:31|27706.17
17:48:32|27706.38
17:48:33|27706.38
17:48:34|27706.38
17:48:35|27707.43
17:48:36|27707.54
17:48:38|27707.53
17:48:38|27712.97
17:48:39|27716.08
17:48:40|27716.13
17:48:42|27716.22
17:48:43|27716.21
17:48:44|27716.21
17:48:45|27716.21
17:48:46|27716.21
17:48:47|27716.21
17:48:48|27716.22
17:48:49|27716.21
17:48:50|27719.65
17:48:51|27727.01
17:48:52|27727.27
17:48:53|27732.55
17:48:54|27732.55
17:48:55|27732.54
17:48:56|27732.54
17:48:57|27732.55
17:48:58|27732.8
17:48:59|27732.79
17:49:00|27732.79
17:49:01|27733.95
17:49:02|27733.95
17:49:03|27732.
17:49:04|27731.99
17:49:05|27732.
17:49:06|27731.99
17:49:07|27730.61
17:49:08|27727.67
17:49:09|27727.67
17:49:10|27729.25
17:49:12|27729.29
17:49:12|27729.28
17:49:14|27731.59
17:49:15|27731.92
17:49:16|27741.64
17:49:17|27741.64
17:49:18|27741.8
17:49:19|27741.8
17:49:19|27741.8
17:49:21|27741.8
17:49:22|27741.8
17:49:23|27741.8
17:49:24|27741.8
17:49:24|27741.8
17:49:26|27741.8
17:49:26|27742.93
17:49:27|27742.93
17:49:29|27742.94
17:49:30|27742.93
17:49:30|27742.94
17:49:32|27742.94
17:49:33|27742.93
17:49:34|27742.94
17:49:35|27742.93
17:49:36|27744.82
17:49:36|27744.88
17:49:38|27744.88
17:49:39|27744.88
17:49:40|27744.88
17:49:41|27744.87
17:49:42|27744.87
17:49:43|27744.87
17:49:44|27757.23
17:49:45|27753.1
17:49:46|27753.1
17:49:47|27753.1
17:49:48|27753.09
17:49:48|27753.1
17:49:50|27753.09
17:49:51|27764.87
17:49:52|27765.87
17:49:53|27770.96
17:49:54|27765.9
17:49:55|27765.7
17:49:56|27765.71
17:49:57|27765.71
17:49:58|27761.24
17:49:59|27761.55
17:50:00|27761.55
17:50:01|27767.81
17:50:02|27767.81
17:50:04|27767.82
17:50:04|27767.82
17:50:06|27761.64
17:50:06|27762.61
17:50:08|27762.61
17:50:09|27760.19
17:50:09|27757.38
17:50:10|27753.13
17:50:11|27751.91
17:50:12|27751.91
17:50:13|27751.91
17:50:15|27745.53
17:50:15|27745.53
17:50:16|27745.53
17:50:18|27745.54
17:50:19|27748.04
17:50:19|27748.07
17:50:21|27748.08
17:50:21|27748.09
17:50:22|27746.99
17:50:24|27746.99
17:50:24|27746.98
17:50:25|27746.98
17:50:26|27741.06
17:50:27|27739.76
17:50:29|27739.77
17:50:29|27739.76
17:50:31|27739.31
17:50:31|27739.3
17:50:32|27739.3
17:50:33|27739.3
17:50:34|27739.3
17:50:35|27738.1
17:50:36|27735.58
17:50:37|27735.58
17:50:38|27736.8
17:50:40|27740.28
17:50:41|27744.82
17:50:42|27744.82
17:50:43|27744.83
17:50:44|27744.83
17:50:45|27744.82
17:50:46|27744.82
17:50:47|27744.82
17:50:48|27744.82
17:50:50|27744.82
17:50:50|27744.82
17:50:51|27743.63
17:50:52|27743.61
17:50:53|27743.61
17:50:54|27743.44
17:50:55|27743.45
17:50:56|27743.45
17:50:57|27743.45
17:50:58|27743.44
17:50:59|27743.44
17:51:00|27743.44
17:51:01|27743.45
17:51:02|27743.44
17:51:03|27743.44
17:51:04|27743.45
17:51:05|27742.06
17:51:06|27740.52
17:51:07|27740.52
17:51:08|27740.52
17:51:09|27740.52
17:51:10|27740.52
17:51:11|27740.52
17:51:12|27741.89
17:51:13|27741.91
17:51:14|27741.9
17:51:15|27744.21
17:51:16|27744.82
17:51:17|27744.82
17:51:18|27744.82
17:51:19|27752.4
17:51:20|27753.48
17:51:21|27760.57
17:51:22|27762.31
17:51:23|27762.3
17:51:24|27762.3
17:51:25|27762.3
17:51:26|27762.3
17:51:27|27760.63
17:51:28|27761.31
17:51:29|27761.68
17:51:30|27763.78
17:51:31|27766.99
17:51:32|27767.3
17:51:33|27767.3
17:51:34|27767.3
17:51:35|27767.3
17:51:36|27767.3
17:51:37|27771.55
17:51:39|27771.95
17:51:40|27771.95
17:51:41|27769.74
17:51:43|27769.75
17:51:43|27769.75
17:51:44|27769.74
17:51:45|27769.74
17:51:46|27769.74
17:51:47|27769.74
17:51:48|27769.74
17:51:49|27767.3
17:51:50|27767.3
17:51:51|27767.3
17:51:52|27767.31
17:51:53|27764.67
17:51:54|27764.68
17:51:55|27760.21
17:51:56|27760.21
17:51:57|27760.21
17:51:58|27758.96
17:51:59|27758.95
17:52:00|27758.96
17:52:01|27758.96
17:52:02|27758.95
17:52:03|27758.96
17:52:04|27758.96
17:52:05|27758.96
17:52:07|27758.95
17:52:07|27758.96
17:52:08|27761.01
17:52:09|27761.02
17:52:10|27761.01
17:52:11|27761.01
17:52:12|27761.2
17:52:13|27761.19
17:52:14|27761.19
17:52:16|27761.97
17:52:16|27762.16
17:52:17|27762.16
17:52:18|27762.17
17:52:20|27762.16
17:52:20|27762.16
17:52:21|27764.68
17:52:22|27765.22
17:52:23|27767.2
17:52:24|27768.08
17:52:25|27772.77
17:52:27|27773.
17:52:27|27772.99
17:52:28|27772.99
17:52:29|27774.34
17:52:31|27774.34
17:52:31|27774.33
17:52:32|27776.14
17:52:33|27776.14
17:52:34|27774.89
17:52:35|27774.88
17:52:36|27774.88
17:52:38|27774.87
17:52:38|27774.87
17:52:39|27774.87
17:52:41|27775.11
17:52:42|27775.11
17:52:43|27775.11
17:52:44|27775.11
17:52:45|27775.
17:52:46|27775.
17:52:47|27775.01
17:52:48|27775.01
17:52:49|27775.
17:52:50|27775.
17:52:51|27775.
17:52:52|27775.
17:52:53|27775.
17:52:54|27775.01
17:52:55|27775.
17:52:56|27775.
17:52:57|27775.
17:52:58|27769.01
17:52:59|27769.02
17:53:00|27769.02
17:53:01|27769.01
17:53:02|27769.01
17:53:03|27769.01
17:53:04|27765.88
17:53:05|27763.31
17:53:06|27762.39
17:53:07|27762.
17:53:08|27762.01
17:53:09|27761.01
17:53:10|27761.
17:53:11|27761.
17:53:12|27761.01
17:53:13|27760.9
17:53:14|27759.69
17:53:15|27759.69
17:53:16|27759.69
17:53:18|27759.69
17:53:18|27759.61
17:53:19|27759.61
17:53:20|27759.61
17:53:21|27759.23
17:53:22|27759.18
17:53:23|27759.19
17:53:24|27759.18
17:53:25|27759.18
17:53:26|27759.18
17:53:27|27759.19
17:53:28|27759.18
17:53:29|27759.18
17:53:30|27759.08
17:53:31|27753.29
17:53:32|27751.05
17:53:33|27750.83
17:53:34|27750.68
17:53:36|27750.67
17:53:37|27750.68
17:53:38|27750.68
17:53:39|27750.67
17:53:40|27750.67
17:53:41|27750.68
17:53:42|27750.68
17:53:43|27750.67
17:53:44|27750.68
17:53:46|27750.67
17:53:46|27750.67
17:53:47|27750.67
17:53:48|27750.67
17:53:49|27750.67
17:53:50|27750.68
17:53:51|27750.14
17:53:52|27750.13
17:53:53|27749.98
17:53:54|27749.66
17:53:55|27749.66
17:53:56|27749.66
17:53:57|27749.66
17:53:58|27749.65
17:53:59|27749.66
17:54:00|27740.63
17:54:01|27740.58
17:54:02|27738.87
17:54:03|27738.79
17:54:04|27738.79
17:54:05|27738.78
17:54:06|27738.78
17:54:07|27738.78
17:54:08|27738.78
17:54:09|27738.79
17:54:10|27738.78
17:54:11|27738.78
17:54:12|27737.5
17:54:13|27737.41
17:54:14|27733.71
17:54:15|27733.71
17:54:16|27733.42
17:54:17|27733.43
17:54:18|27730.79
17:54:19|27730.33
17:54:20|27728.26
17:54:21|27728.12
17:54:22|27728.09
17:54:23|27724.09
17:54:24|27723.94
17:54:25|27723.94
17:54:26|27723.95
17:54:27|27723.94
17:54:28|27723.94
17:54:29|27723.94
17:54:30|27723.94
17:54:31|27723.95
17:54:32|27723.94
17:54:33|27723.94
17:54:34|27723.94
17:54:35|27723.94
17:54:36|27723.94
17:54:37|27723.15
17:54:38|27721.75
17:54:39|27721.75
17:54:40|27721.76
17:54:41|27721.71
17:54:43|27718.29
17:54:44|27716.23
17:54:45|27716.24
17:54:46|27716.24
17:54:47|27716.23
17:54:48|27716.23
17:54:49|27716.23
17:54:50|27716.23
17:54:51|27717.83
17:54:52|27717.83
17:54:53|27717.83
17:54:54|27717.83
17:54:55|27717.84
17:54:56|27717.84
17:54:57|27717.83
17:54:58|27723.99
17:54:59|27723.99
17:55:00|27724.
17:55:01|27724.
17:55:02|27724.
17:55:03|27724.
17:55:04|27724.
17:55:05|27723.99
17:55:06|27724.
17:55:07|27724.
17:55:08|27723.99
17:55:09|27723.99
17:55:10|27724.
17:55:11|27724.
17:55:12|27723.99
17:55:13|27724.
17:55:14|27723.99
17:55:15|27723.99
17:55:16|27724.
17:55:17|27724.
17:55:18|27725.51
17:55:19|27726.28
17:55:20|27726.28
17:55:21|27726.27
17:55:22|27726.27
17:55:23|27726.3
17:55:24|27726.31
17:55:25|27734.15
17:55:26|27734.21
17:55:27|27734.21
17:55:28|27734.22
17:55:29|27734.22
17:55:30|27734.22
17:55:31|27734.21
17:55:32|27734.22
17:55:33|27734.21
17:55:34|27732.21
17:55:35|27732.21
17:55:36|27732.21
17:55:37|27732.21
17:55:38|27732.21
17:55:39|27732.21
17:55:40|27732.21
17:55:41|27732.21
17:55:42|27732.21
17:55:43|27732.21
17:55:44|27732.21
17:55:46|27732.21
17:55:47|27732.21
17:55:48|27732.21
17:55:49|27732.21
17:55:49|27732.21
17:55:51|27732.22
17:55:52|27732.22
17:55:53|27732.22
17:55:54|27732.21
17:55:55|27732.21
17:55:56|27732.21
17:55:58|27732.22
17:55:59|27732.21
17:55:59|27732.22
17:56:00|27732.22
17:56:02|27732.22
17:56:02|27732.7
17:56:04|27737.53
17:56:05|27737.53
17:56:06|27737.52
17:56:07|27737.52
17:56:07|27737.52
17:56:09|27737.52
17:56:10|27737.52
17:56:11|27737.52
17:56:11|27737.53
17:56:13|27737.52
17:56:14|27733.29
17:56:15|27731.63
17:56:16|27731.63
17:56:17|27731.63
17:56:18|27731.63
17:56:18|27730.62
17:56:20|27730.61
17:56:21|27730.61
17:56:21|27730.62
17:56:23|27730.61
17:56:24|27730.61
17:56:25|27730.61
17:56:26|27729.04
17:56:26|27728.41
17:56:28|27728.41
17:56:28|27728.42
17:56:30|27728.42
17:56:31|27728.41
17:56:32|27728.42
17:56:33|27728.42
17:56:34|27728.42
17:56:35|27728.41
17:56:36|27728.41
17:56:37|27728.41
17:56:37|27728.41
17:56:38|27724.98
17:56:40|27724.99
17:56:41|27724.98
17:56:41|27724.98
17:56:42|27724.99
17:56:44|27724.98
17:56:45|27724.99
17:56:47|27724.99
17:56:47|27725.65
17:56:48|27725.84
17:56:49|27725.83
17:56:51|27725.84
17:56:52|27725.84
17:56:52|27725.83
17:56:54|27725.84
17:56:55|27725.83
17:56:56|27726.68
17:56:56|27726.86
17:56:58|27726.86
17:56:59|27726.86
17:56:59|27726.86
17:57:01|27726.87
17:57:01|27726.87
17:57:02|27726.86
17:57:03|27726.86
17:57:05|27726.87
17:57:05|27726.87
17:57:07|27726.87
17:57:07|27726.87
17:57:09|27726.86
17:57:10|27726.86
17:57:10|27726.87
17:57:11|27726.87
17:57:13|27726.86
17:57:13|27731.15
17:57:15|27735.75
17:57:16|27735.74
17:57:17|27735.75
17:57:17|27735.75
17:57:19|27735.74
17:57:20|27735.78
17:57:20|27736.48
17:57:22|27739.94
17:57:22|27740.1
17:57:24|27740.1
17:57:24|27740.09
17:57:25|27740.1
17:57:26|27740.09
17:57:28|27735.6
17:57:28|27735.59
17:57:29|27735.59
17:57:30|27735.59
17:57:31|27731.15
17:57:32|27731.16
17:57:34|27731.16
17:57:34|27731.16
17:57:35|27731.15
17:57:36|27731.15
17:57:37|27731.15
17:57:38|27731.16
17:57:40|27731.15
17:57:41|27731.16
17:57:42|27730.88
17:57:42|27730.65
17:57:43|27730.64
17:57:45|27730.64
17:57:46|27730.64
17:57:47|27730.65
17:57:49|27730.65
17:57:50|27730.65
17:57:51|27730.64
17:57:52|27730.64
17:57:53|27730.64
17:57:54|27730.64
17:57:55|27730.65
17:57:55|27730.64
17:57:56|27730.64
17:57:58|27730.64
17:57:59|27730.65
17:57:59|27730.65
17:58:00|27729.85
17:58:01|27729.86
17:58:02|27729.85
17:58:04|27729.85
17:58:05|27729.86
17:58:06|27729.86
17:58:06|27729.85
17:58:07|27729.86
17:58:08|27729.85
17:58:10|27729.85
17:58:11|27729.85
17:58:12|27729.85
17:58:13|27729.85
17:58:13|27729.86
17:58:14|27729.85
17:58:16|27729.86
17:58:17|27729.85
17:58:18|27729.86
17:58:18|27729.86
17:58:20|27729.85
17:58:21|27729.86
17:58:21|27729.85
17:58:22|27729.86
17:58:23|27729.85
17:58:25|27729.86
17:58:25|27729.85
17:58:27|27729.85
17:58:28|27729.86
17:58:28|27729.85
17:58:29|27729.85
17:58:30|27729.85
17:58:32|27729.85
17:58:32|27729.85
17:58:33|27729.85
17:58:34|27729.85
17:58:35|27729.86
17:58:37|27729.85
17:58:37|27729.85
17:58:38|27729.86
17:58:39|27729.85
17:58:40|27729.85
17:58:41|27726.87
17:58:43|27726.87
17:58:43|27726.87
17:58:44|27726.87
17:58:45|27726.88
17:58:47|27726.88
17:58:48|27726.87
17:58:49|27726.87
17:58:50|27726.88
17:58:51|27726.87
17:58:52|27726.88
17:58:53|27726.87
17:58:54|27726.88
17:58:54|27726.88
17:58:56|27726.88
17:58:57|27726.88
17:58:58|27726.87
17:58:59|27726.87
17:59:00|27726.87
17:59:00|27726.87
17:59:02|27726.87
17:59:03|27726.87
17:59:04|27726.88
17:59:05|27726.87
17:59:06|27726.88
17:59:07|27726.87
17:59:08|27726.87
17:59:09|27726.88
17:59:10|27726.88
17:59:11|27726.87
17:59:12|27726.87
17:59:13|27726.88
17:59:14|27726.88
17:59:15|27726.88
17:59:16|27726.87
17:59:17|27726.87
17:59:18|27726.87
17:59:19|27725.98
17:59:20|27725.85
17:59:21|27725.85
17:59:22|27725.85
17:59:23|27713.28
17:59:24|27713.27
17:59:25|27713.27
17:59:26|27711.89
17:59:27|27710.84
17:59:28|27710.85
17:59:29|27710.84
17:59:30|27710.12
17:59:31|27710.
17:59:32|27710.01
17:59:33|27710.
17:59:34|27708.23
17:59:35|27707.73
17:59:36|27706.52
17:59:37|27704.96
17:59:38|27704.97
17:59:39|27704.96
17:59:40|27704.96
17:59:41|27704.97
17:59:42|27704.97
17:59:43|27704.97
17:59:44|27704.97
17:59:45|27704.97
17:59:46|27704.97
17:59:47|27703.09
17:59:49|27703.09
17:59:50|27703.09
17:59:51|27703.1
17:59:51|27703.09
17:59:52|27702.74
17:59:54|27700.03
17:59:55|27693.76
17:59:55|27693.6
17:59:56|27693.6
17:59:57|27696.1
17:59:59|27696.12
18:00:00|27696.11
18:00:01|27696.12
18:00:02|27696.11
18:00:04|27696.12
18:00:04|27696.12
18:00:05|27696.12
18:00:06|27696.11
18:00:07|27696.12
18:00:08|27696.12
18:00:09|27696.12
18:00:10|27696.11
18:00:11|27696.12
18:00:12|27696.12
18:00:13|27696.11
18:00:14|27695.41
18:00:15|27695.42
18:00:16|27695.42
18:00:17|27695.42
18:00:18|27695.41
18:00:19|27695.41
18:00:20|27695.42
18:00:21|27695.41
18:00:22|27695.42
18:00:23|27697.28
18:00:24|27697.59
18:00:25|27697.59
18:00:26|27697.59
18:00:27|27698.64
18:00:28|27698.63
18:00:29|27698.64
18:00:30|27698.63
18:00:31|27697.58
18:00:32|27697.58
18:00:33|27696.05
18:00:34|27696.05
18:00:35|27694.34
18:00:36|27692.37
18:00:37|27692.36
18:00:38|27692.36
18:00:39|27692.37
18:00:40|27692.36
18:00:41|27692.2
18:00:42|27691.16
18:00:43|27687.98
18:00:44|27686.63
18:00:45|27686.64
18:00:46|27686.64
18:00:47|27686.63
18:00:49|27686.08
18:00:50|27686.08
18:00:51|27681.01
18:00:52|27681.01
18:00:53|27681.01
18:00:54|27681.01
18:00:55|27681.01
18:00:56|27680.86
18:00:56|27680.84
18:00:57|27680.46
18:00:59|27680.
18:01:00|27679.63
18:01:01|27679.63
18:01:02|27679.62
18:01:03|27679.63
18:01:04|27679.63
18:01:04|27679.62
18:01:06|27680.16
18:01:07|27680.17
18:01:08|27681.02
18:01:09|27683.69
18:01:10|27683.68
18:01:11|27683.68
18:01:11|27683.69
18:01:13|27683.69
18:01:14|27683.69
18:01:15|27683.69
18:01:16|27683.68
18:01:17|27682.95
18:01:17|27682.94
18:01:19|27682.95
18:01:19|27682.38
18:01:21|27680.49
18:01:22|27675.02
18:01:23|27675.02
18:01:24|27675.01
18:01:25|27675.02
18:01:26|27675.01
18:01:27|27675.01
18:01:28|27675.01
18:01:29|27675.02
18:01:30|27675.01
18:01:31|27675.02
18:01:32|27675.01
18:01:33|27675.02
18:01:34|27675.01
18:01:35|27675.01
18:01:36|27675.01
18:01:37|27672.05
18:01:38|27672.05
18:01:39|27672.06
18:01:40|27674.44
18:01:41|27674.5
18:01:42|27674.5
18:01:43|27674.51
18:01:44|27681.22
18:01:45|27681.22
18:01:46|27681.23
18:01:47|27681.22
18:01:48|27681.23
18:01:49|27681.23
18:01:50|27681.23
18:01:52|27681.23
18:01:53|27681.23
18:01:54|27681.22
18:01:55|27681.22
18:01:56|27681.23
18:01:57|27681.22
18:01:58|27681.22
18:01:59|27681.23
18:02:01|27681.22
18:02:01|27681.22
18:02:02|27681.22
18:02:03|27681.22
18:02:04|27681.22
18:02:05|27681.23
18:02:06|27681.24
18:02:07|27684.99
18:02:08|27684.99
18:02:09|27684.99
18:02:10|27684.99
18:02:11|27685.
18:02:12|27684.99
18:02:13|27685.
18:02:14|27685.
18:02:15|27686.29
18:02:16|27686.41
18:02:17|27686.72
18:02:18|27687.4
18:02:19|27687.42
18:02:20|27687.44
18:02:21|27687.44
18:02:22|27680.27
18:02:23|27680.26
18:02:24|27680.27
18:02:25|27680.26
18:02:26|27680.25
18:02:27|27680.25
18:02:28|27680.24
18:02:29|27680.24
18:02:30|27680.24
18:02:31|27680.25
18:02:32|27681.14
18:02:33|27682.51
18:02:34|27682.75
18:02:35|27682.76
18:02:36|27683.63
18:02:37|27686.48
18:02:38|27686.64
18:02:39|27686.63
18:02:40|27686.63
18:02:41|27686.64
18:02:42|27686.64
18:02:43|27686.64
18:02:44|27686.64
18:02:45|27686.65
18:02:46|27686.64
18:02:47|27686.64
18:02:48|27686.64
18:02:49|27686.64
18:02:51|27686.64
18:02:51|27686.65
18:02:52|27686.65
18:02:54|27686.65
18:02:55|27686.65
18:02:56|27686.64
18:02:57|27687.99
18:02:58|27689.83
18:02:59|27689.83
18:03:00|27689.82
18:03:01|27689.83
18:03:02|27690.66
18:03:03|27690.65
18:03:05|27690.66
18:03:05|27690.66
18:03:07|27690.65
18:03:08|27690.66
18:03:09|27690.65
18:03:10|27690.65
18:03:11|27690.65
18:03:12|27690.65
18:03:12|27690.66
18:03:14|27690.66
18:03:15|27690.66
18:03:16|27690.66
18:03:17|27690.66
18:03:18|27690.66
18:03:19|27690.65
18:03:20|27690.66
18:03:21|27690.66
18:03:22|27690.65
18:03:23|27690.65
18:03:24|27690.65
18:03:24|27690.65
18:03:25|27690.65
18:03:27|27690.65
18:03:28|27690.66
18:03:29|27690.66
18:03:30|27690.65
18:03:31|27690.65
18:03:32|27690.66
18:03:33|27690.66
18:03:34|27690.65
18:03:35|27690.65
18:03:36|27690.65
18:03:37|27690.66
18:03:38|27690.66
18:03:39|27690.66
18:03:40|27690.66
18:03:41|27690.66
18:03:42|27690.65
18:03:43|27690.65
18:03:44|27690.66
18:03:45|27690.65
18:03:46|27690.66
18:03:47|27690.65
18:03:48|27690.65
18:03:49|27690.66
18:03:50|27690.1
18:03:51|27690.11
18:03:53|27690.11
18:03:54|27690.1
18:03:55|27690.11
18:03:56|27690.1
18:03:57|27690.1
18:03:59|27690.1
18:04:00|27690.1
18:04:01|27688.71
18:04:02|27688.71
18:04:03|27688.71
18:04:04|27687.35
18:04:05|27687.35
18:04:06|27687.35
18:04:07|27687.35
18:04:08|27687.35
18:04:09|27687.34
18:04:10|27684.61
18:04:11|27684.1
18:04:12|27683.14
18:04:13|27683.15
18:04:14|27682.93
18:04:15|27682.75
18:04:16|27680.97
18:04:17|27680.96
18:04:18|27680.96
18:04:19|27680.96
18:04:20|27680.96
18:04:21|27680.96
18:04:22|27680.97
18:04:23|27679.96
18:04:24|27679.71
18:04:25|27679.44
18:04:26|27679.45
18:04:27|27679.44
18:04:28|27679.44
18:04:29|27679.44
18:04:30|27679.44
18:04:31|27679.44
18:04:32|27679.44
18:04:33|27679.44
18:04:34|27679.44
18:04:35|27679.44
18:04:36|27679.45
18:04:37|27679.45
18:04:38|27679.44
18:04:39|27679.45
18:04:40|27679.44
18:04:41|27678.06
18:04:42|27678.07
18:04:43|27678.04
18:04:44|27675.
18:04:45|27674.65
18:04:46|27674.65
18:04:47|27674.66
18:04:48|27674.65
18:04:49|27672.53
18:04:50|27672.54
18:04:51|27672.54
18:04:52|27671.87
18:04:54|27669.84
18:04:55|27669.84
18:04:56|27669.85
18:04:57|27669.85
18:04:58|27669.84
18:04:59|27669.85
18:05:00|27669.84
18:05:01|27664.32
18:05:03|27664.33
18:05:03|27668.88
18:05:04|27668.88
18:05:06|27668.88
18:05:06|27668.89
18:05:07|27669.83
18:05:08|27669.84
18:05:09|27669.84
18:05:10|27669.84
18:05:11|27669.84
18:05:12|27669.84
18:05:13|27669.83
18:05:14|27669.84
18:05:15|27669.84
18:05:17|27669.83
18:05:17|27669.84
18:05:18|27669.83
18:05:19|27669.83
18:05:20|27669.83
18:05:21|27669.83
18:05:22|27669.83
18:05:23|27669.83
18:05:24|27669.84
18:05:25|27669.84
18:05:26|27669.83
18:05:27|27669.84
18:05:28|27669.84
18:05:29|27669.83
18:05:30|27669.84
18:05:31|27669.84
18:05:32|27669.84
18:05:33|27669.84
18:05:34|27669.83
18:05:35|27669.83
18:05:36|27669.83
18:05:37|27669.84
18:05:38|27669.84
18:05:39|27669.83
18:05:40|27669.84
18:05:41|27669.84
18:05:42|27669.84
18:05:43|27669.84
18:05:44|27669.85
18:05:45|27678.13
18:05:46|27678.13
18:05:47|27678.12
18:05:49|27678.13
18:05:49|27678.13
18:05:50|27678.13
18:05:51|27678.13
18:05:52|27678.13
18:05:54|27678.13
18:05:55|27678.13
18:05:56|27678.12
18:05:57|27678.13
18:05:58|27678.13
18:05:59|27678.12
18:06:00|27678.12
18:06:01|27678.12
18:06:03|27678.12
18:06:03|27678.12
18:06:04|27678.12
18:06:05|27678.13
18:06:06|27678.13
18:06:07|27678.13
18:06:08|27678.13
18:06:09|27678.67
18:06:10|27680.43
18:06:11|27680.44
18:06:12|27680.43
18:06:13|27678.81
18:06:14|27678.82
18:06:15|27678.82
18:06:16|27678.82
18:06:17|27678.81
18:06:18|27678.81
18:06:19|27678.82
18:06:20|27675.82
18:06:21|27675.68
18:06:22|27675.68
18:06:23|27675.67
18:06:24|27675.67
18:06:25|27675.68
18:06:26|27675.68
18:06:27|27675.67
18:06:28|27675.68
18:06:29|27675.67
18:06:30|27675.68
18:06:31|27675.67
18:06:32|27675.68
18:06:33|27675.67
18:06:34|27675.67
18:06:35|27675.67
18:06:36|27675.67
18:06:37|27675.68
18:06:38|27675.68
18:06:39|27675.67
18:06:40|27675.68
18:06:41|27675.67
18:06:42|27675.68
18:06:43|27675.68
18:06:44|27675.68
18:06:45|27675.68
18:06:46|27675.68
18:06:47|27675.67
18:06:48|27675.67
18:06:49|27675.67
18:06:50|27675.67
18:06:51|27675.68
18:06:52|27675.67
18:06:53|27675.67
18:06:55|27675.67
18:06:56|27675.67
18:06:57|27675.67
18:06:58|27675.68
18:06:59|27675.67
18:07:00|27675.67
18:07:01|27675.68
18:07:02|27675.68
18:07:03|27675.68
18:07:04|27675.68
18:07:05|27675.67
18:07:06|27675.67
18:07:07|27675.67
18:07:08|27675.67
18:07:09|27675.67
18:07:10|27675.68
18:07:11|27675.68
18:07:12|27675.67
18:07:12|27675.68
18:07:14|27675.68
18:07:14|27675.68
18:07:16|27675.68
18:07:17|27675.68
18:07:18|27675.67
18:07:18|27675.67
18:07:20|27675.67
18:07:21|27675.68
18:07:22|27675.68
18:07:22|27675.67
18:07:23|27675.67
18:07:25|27675.68
18:07:25|27675.67
18:07:27|27675.68
18:07:28|27675.68
18:07:28|27675.67
18:07:29|27675.68
18:07:31|27675.67
18:07:32|27675.68
18:07:33|27675.68
18:07:34|27675.68
18:07:35|27675.68
18:07:35|27675.67
18:07:37|27675.68
18:07:37|27675.68
18:07:39|27675.67
18:07:40|27675.68
18:07:41|27675.67
18:07:42|27675.67
18:07:43|27675.67
18:07:44|27675.67
18:07:45|27675.67
18:07:46|27675.68
18:07:47|27675.68
18:07:48|27675.68
18:07:49|27675.68
18:07:50|27675.68
18:07:51|27675.68
18:07:52|27675.68
18:07:53|27675.67
18:07:54|27675.68
18:07:55|27675.67
18:07:57|27675.68
18:07:58|27675.67
18:07:59|27675.67
18:08:00|27675.68
18:08:01|27675.67
18:08:02|27675.67
18:08:03|27675.67
18:08:05|27675.67
18:08:05|27675.67
18:08:06|27675.67
18:08:08|27675.68
18:08:09|27675.68
18:08:10|27675.67
18:08:11|27675.67
18:08:12|27675.68
18:08:13|27675.67
18:08:13|27675.67
18:08:15|27675.67
18:08:15|27675.67
18:08:16|27675.68
18:08:18|27675.67
18:08:18|27675.67
18:08:19|27675.67
18:08:20|27675.67
18:08:21|27675.68
18:08:22|27675.67
18:08:23|27675.68
18:08:24|27675.68
18:08:25|27675.67
18:08:26|27675.67
18:08:27|27675.68
18:08:29|27675.67
18:08:29|27675.68
18:08:31|27675.67
18:08:32|27675.67
18:08:32|27675.68
18:08:34|27675.67
18:08:35|27675.67
18:08:36|27675.67
18:08:36|27675.67
18:08:38|27675.67
18:08:39|27675.68
18:08:40|27675.68
18:08:40|27675.68
18:08:41|27675.68
18:08:42|27675.68
18:08:44|27675.67
18:08:44|27675.68
18:08:45|27675.67
18:08:47|27675.68
18:08:47|27675.68
18:08:48|27675.68
18:08:50|27675.68
18:08:50|27675.67
18:08:51|27675.68
18:08:52|27675.67
18:08:54|27675.68
18:08:54|27675.68
18:08:56|27675.67
18:08:57|27675.67
18:08:58|27675.67
18:08:59|27675.67
18:09:01|27675.67
18:09:02|27675.67
18:09:03|27675.68
18:09:04|27675.67
18:09:05|27675.68
18:09:06|27675.67
18:09:07|27675.67
18:09:08|27675.68
18:09:09|27675.67
18:09:10|27675.67
18:09:11|27675.67
18:09:12|27675.67
18:09:13|27675.68
18:09:13|27675.67
18:09:15|27675.68
18:09:16|27675.67
18:09:17|27675.68
18:09:18|27675.67
18:09:18|27675.68
18:09:20|27675.68
18:09:21|27675.68
18:09:22|27675.67
18:09:22|27675.68
18:09:24|27675.68
18:09:25|27675.67
18:09:26|27675.68
18:09:27|27675.67
18:09:28|27675.68
18:09:28|27675.68
18:09:30|27678.58
18:09:31|27679.37
18:09:32|27679.36
18:09:32|27679.37
18:09:34|27679.37
18:09:34|27679.36
18:09:36|27679.37
18:09:37|27679.36
18:09:37|27679.37
18:09:39|27679.36
18:09:40|27683.03
18:09:41|27683.14
18:09:42|27683.15
18:09:43|27683.29
18:09:44|27683.29
18:09:44|27683.29
18:09:45|27683.28
18:09:47|27683.29
18:09:48|27683.28
18:09:49|27683.29
18:09:50|27683.29
18:09:50|27684.4
18:09:52|27684.51
18:09:53|27684.51
18:09:53|27685.06
18:09:54|27685.08
18:09:56|27685.09
18:09:57|27685.09
18:09:58|27685.09
18:10:00|27685.09
18:10:00|27685.09
18:10:01|27685.08
18:10:03|27685.09
18:10:04|27685.08
18:10:04|27685.08
18:10:06|27685.08
18:10:07|27685.09
18:10:07|27685.08
18:10:09|27685.08
18:10:10|27685.08
18:10:10|27685.08
18:10:12|27685.08
18:10:14|27685.09
18:10:14|27685.09
18:10:15|27685.09
18:10:16|27686.4
18:10:17|27686.39
18:10:18|27692.
18:10:19|27692.
18:10:20|27692.
18:10:21|27699.01
18:10:22|27699.01
18:10:23|27699.01
18:10:24|27699.
18:10:25|27697.12
18:10:26|27693.61
18:10:27|27693.61
18:10:29|27693.61
18:10:29|27693.6
18:10:31|27693.6
18:10:31|27693.61
18:10:32|27693.6
18:10:34|27693.6
18:10:34|27693.61
18:10:36|27693.61
18:10:37|27693.6
18:10:37|27693.61
18:10:38|27693.61
18:10:39|27693.61
18:10:40|27693.61
18:10:42|27693.61
18:10:42|27693.6
18:10:43|27693.6
18:10:45|27693.6
18:10:46|27693.61
18:10:46|27693.61
18:10:47|27693.61
18:10:48|27693.61
18:10:49|27693.61
18:10:50|27693.61
18:10:52|27693.6
18:10:52|27693.61
18:10:53|27693.6
18:10:54|27693.6
18:10:55|27693.6
18:10:56|27693.05
18:10:57|27693.01
18:10:59|27693.01
18:11:00|27692.07
18:11:02|27692.06
18:11:02|27691.35
18:11:03|27691.35
18:11:04|27686.79
18:11:05|27686.79
18:11:07|27686.8
18:11:08|27686.8
18:11:08|27686.8
18:11:10|27686.8
18:11:11|27686.8
18:11:13|27686.8
18:11:13|27686.79
18:11:14|27686.8
18:11:15|27686.79
18:11:16|27686.07
18:11:17|27685.74
18:11:18|27685.74
18:11:19|27685.74
18:11:20|27685.74
18:11:21|27685.74
18:11:22|27685.74
18:11:23|27685.74
18:11:24|27685.74
18:11:25|27685.74
18:11:26|27685.74
18:11:27|27685.75
18:11:28|27685.74
18:11:29|27685.74
18:11:30|27686.29
18:11:31|27693.61
18:11:32|27693.61
18:11:33|27693.61
18:11:34|27697.93
18:11:35|27697.94
18:11:36|27698.49
18:11:37|27698.51
18:11:38|27698.51
18:11:39|27698.51
18:11:40|27698.51
18:11:41|27698.5
18:11:42|27702.25
18:11:44|27703.22
18:11:45|27703.23
18:11:46|27703.23
18:11:46|27703.22
18:11:47|27703.23
18:11:49|27703.93
18:11:49|27703.94
18:11:50|27703.94
18:11:51|27703.93
18:11:52|27703.93
18:11:53|27703.93
18:11:54|27703.93
18:11:55|27703.94
18:11:56|27703.93
18:11:57|27703.93
18:11:58|27703.93
18:12:00|27703.93
18:12:01|27703.93
18:12:02|27703.93
18:12:03|27703.93
18:12:04|27703.94
18:12:05|27703.94
18:12:06|27703.94
18:12:07|27703.94
18:12:08|27703.94
18:12:09|27708.63
18:12:10|27708.64
18:12:11|27708.63
18:12:12|27708.64
18:12:14|27708.64
18:12:14|27708.64
18:12:15|27708.63
18:12:16|27708.63
18:12:17|27708.63
18:12:18|27706.38
18:12:19|27704.
18:12:20|27704.
18:12:21|27703.99
18:12:22|27704.
18:12:23|27703.99
18:12:24|27704.
18:12:25|27704.
18:12:26|27704.
18:12:27|27704.
18:12:28|27704.
18:12:29|27704.
18:12:30|27704.
18:12:31|27704.
18:12:32|27704.
18:12:33|27704.
18:12:34|27704.
18:12:35|27703.99
18:12:36|27703.99
18:12:37|27704.
18:12:38|27704.
18:12:39|27706.38
18:12:40|27706.76
18:12:41|27706.77
18:12:42|27706.77
18:12:43|27706.77
18:12:44|27706.77
18:12:46|27706.77
18:12:46|27708.29
18:12:48|27709.62
18:12:48|27709.63
18:12:50|27709.63
18:12:50|27709.63
18:12:51|27709.63
18:12:53|27709.63
18:12:53|27711.
18:12:54|27711.53
18:12:55|27711.55
18:12:56|27711.63
18:12:57|27711.7
18:12:58|27711.99
18:12:59|27711.99
18:13:01|27711.99
18:13:02|27711.99
18:13:03|27712.
18:13:04|27712.
18:13:05|27711.7
18:13:06|27711.7
18:13:07|27706.17
18:13:08|27706.17
18:13:09|27706.17
18:13:10|27706.16
18:13:12|27706.17
18:13:12|27706.16
18:13:13|27706.17
18:13:14|27706.17
18:13:15|27706.17
18:13:17|27706.17
18:13:18|27706.16
18:13:18|27706.16
18:13:20|27706.16
18:13:20|27706.17
18:13:22|27706.16
18:13:23|27706.17
18:13:23|27706.17
18:13:25|27706.16
18:13:26|27706.16
18:13:26|27706.16
18:13:27|27706.16
18:13:28|27706.16
18:13:29|27706.17
18:13:31|27706.17
18:13:32|27706.17
18:13:32|27706.16
18:13:33|27706.16
18:13:34|27706.16
18:13:36|27706.16
18:13:36|27706.16
18:13:37|27706.17
18:13:38|27706.16
18:13:40|27701.56
18:13:40|27700.65
18:13:42|27700.34
18:13:43|27700.34
18:13:44|27700.
18:13:44|27700.01
18:13:46|27700.01
18:13:47|27700.
18:13:48|27700.01
18:13:48|27700.
18:13:50|27700.01
18:13:51|27700.
18:13:51|27700.
18:13:52|27700.
18:13:54|27700.
18:13:54|27700.
18:13:56|27700.
18:13:57|27700.01
18:13:57|27700.
18:13:59|27700.01
18:14:00|27700.
18:14:01|27700.01
18:14:02|27700.
18:14:03|27700.
18:14:04|27700.01
18:14:05|27700.01
18:14:06|27700.
18:14:07|27700.01
18:14:08|27700.01
18:14:09|27700.01
18:14:10|27700.01
18:14:11|27700.01
18:14:12|27700.01
18:14:14|27700.01
18:14:14|27700.
18:14:16|27700.
18:14:17|27700.01
18:14:18|27700.01
18:14:19|27700.
18:14:20|27700.
18:14:21|27700.
18:14:22|27700.
18:14:22|27700.
18:14:24|27700.01
18:14:25|27700.
18:14:26|27700.
18:14:27|27700.
18:14:27|27700.
18:14:28|27700.01
18:14:30|27700.
18:14:31|27700.01
18:14:32|27700.
18:14:33|27700.01
18:14:34|27700.
18:14:35|27700.
18:14:36|27700.01
18:14:36|27700.01
18:14:38|27700.01
18:14:39|27700.01
18:14:40|27700.01
18:14:41|27700.01
18:14:41|27700.01
18:14:43|27700.01
18:14:44|27700.01
18:14:45|27700.01
18:14:46|27700.01
18:14:47|27700.
18:14:48|27700.
18:14:49|27700.
18:14:50|27700.
18:14:51|27700.
18:14:52|27700.01
18:14:53|27700.01
18:14:54|27700.
18:14:55|27700.01
18:14:56|27700.
18:14:57|27700.01
18:14:58|27700.01
18:14:59|27700.
18:15:00|27700.
18:15:01|27700.01
18:15:02|27700.
18:15:04|27700.
18:15:05|27700.
18:15:06|27700.
18:15:07|27700.
18:15:09|27700.
18:15:09|27700.01
18:15:10|27700.
18:15:11|27700.01
18:15:12|27700.
18:15:13|27697.1
18:15:14|27696.95
18:15:15|27696.95
18:15:16|27695.45
18:15:17|27693.89
18:15:18|27693.77
18:15:19|27693.77
18:15:20|27693.77
18:15:21|27693.77
18:15:22|27693.77
18:15:23|27693.77
18:15:24|27693.77
18:15:25|27693.77
18:15:26|27693.78
18:15:27|27693.78
18:15:28|27693.77
18:15:29|27693.77
18:15:30|27693.78
18:15:31|27693.77
18:15:32|27691.69
18:15:33|27691.7
18:15:34|27691.69
18:15:35|27691.7
18:15:36|27691.7
18:15:37|27691.7
18:15:38|27691.7
18:15:39|27691.7
18:15:40|27691.7
18:15:41|27691.7
18:15:42|27691.7
18:15:44|27691.7
18:15:44|27691.7
18:15:45|27691.69
18:15:47|27691.7
18:15:48|27691.69
18:15:49|27691.69
18:15:49|27691.7
18:15:51|27691.7
18:15:51|27691.7
18:15:52|27691.7
18:15:53|27691.69
18:15:55|27691.7
18:15:55|27691.7
18:15:56|27691.7
18:15:58|27691.7
18:15:58|27691.7
18:15:59|27700.37
18:16:00|27701.43
18:16:01|27705.11
18:16:02|27705.11
18:16:03|27705.11
18:16:04|27705.11
18:16:06|27705.1
18:16:07|27705.1
18:16:08|27705.11
18:16:09|27705.11
18:16:10|27705.11
18:16:11|27705.11
18:16:12|27705.45
18:16:13|27705.64
18:16:14|27705.65
18:16:15|27705.64
18:16:16|27705.65
18:16:17|27705.65
18:16:18|27705.65
18:16:19|27705.65
18:16:20|27705.64
18:16:21|27705.65
18:16:22|27705.65
18:16:23|27705.65
18:16:24|27705.65
18:16:25|27705.75
18:16:26|27705.75
18:16:27|27705.76
18:16:28|27705.75
18:16:29|27705.75
18:16:30|27705.75
18:16:31|27705.75
18:16:32|27705.75
18:16:33|27705.76
18:16:34|27705.75
18:16:35|27705.75
18:16:36|27705.75
18:16:37|27705.75
18:16:38|27705.75
18:16:39|27705.75
18:16:40|27705.76
18:16:41|27705.75
18:16:42|27705.75
18:16:43|27705.76
18:16:44|27705.74
18:16:45|27705.66
18:16:46|27705.66
18:16:47|27705.66
18:16:48|27704.84
18:16:49|27704.79
18:16:50|27704.79
18:16:51|27704.79
18:16:52|27704.79
18:16:53|27704.79
18:16:54|27704.78
18:16:55|27704.79
18:16:57|27704.79
18:16:57|27704.79
18:16:58|27704.79
18:16:59|27704.79
18:17:00|27704.79
18:17:02|27704.78
18:17:03|27704.78
18:17:03|27704.79
18:17:05|27704.78
18:17:05|27704.79
18:17:07|27704.78
18:17:08|27704.78
18:17:09|27704.79
18:17:10|27704.78
18:17:11|27704.79
18:17:12|27704.79
18:17:13|27704.79
18:17:14|27704.78
18:17:15|27704.79
18:17:16|27704.79
18:17:17|27705.32
18:17:18|27705.65
18:17:19|27705.64
18:17:20|27705.65
18:17:21|27705.65
18:17:22|27705.64
18:17:23|27705.64
18:17:24|27705.64
18:17:25|27705.65
18:17:27|27705.65
18:17:27|27705.64
18:17:28|27705.64
18:17:29|27705.65
18:17:30|27705.65
18:17:31|27705.65
18:17:32|27705.64
18:17:33|27705.65
18:17:34|27705.65
18:17:35|27705.65
18:17:36|27705.65
18:17:37|27705.65
18:17:38|27705.65
18:17:39|27705.65
18:17:40|27705.65
18:17:41|27705.65
18:17:42|27705.65
18:17:43|27705.65
18:17:44|27705.65
18:17:45|27705.65
18:17:46|27705.65
18:17:47|27705.65
18:17:48|27705.65
18:17:49|27705.65
18:17:50|27705.65
18:17:51|27705.65
18:17:52|27705.65
18:17:53|27705.64
18:17:54|27705.66
18:17:55|27705.66
18:17:56|27705.65
18:17:57|27705.65
18:17:58|27705.65
18:17:59|27705.65
18:18:00|27705.66
18:18:01|27705.66
18:18:02|27705.65
18:18:03|27705.65
18:18:04|27705.65
18:18:06|27705.65
18:18:07|27705.66
18:18:07|27705.66
18:18:09|27705.65
18:18:10|27705.66
18:18:11|27705.65
18:18:12|27705.65
18:18:13|27705.66
18:18:13|27705.65
18:18:15|27705.65
18:18:16|27705.65
18:18:16|27705.65
18:18:18|27705.65
18:18:18|27705.65
18:18:19|27705.65
18:18:20|27705.65
18:18:22|27705.65
18:18:23|27705.65
18:18:24|27705.66
18:18:24|27705.65
18:18:26|27705.65
18:18:27|27705.66
18:18:27|27705.66
18:18:28|27705.66
18:18:30|27705.66
18:18:31|27705.65
18:18:32|27705.66
18:18:32|27705.66
18:18:34|27705.65
18:18:35|27705.66
18:18:36|27705.65
18:18:37|27705.65
18:18:38|27705.66
18:18:39|27705.66
18:18:40|27705.66
18:18:41|27705.65
18:18:42|27705.65
18:18:43|27705.65
18:18:44|27705.65
18:18:45|27705.66
18:18:46|27705.65
18:18:47|27705.66
18:18:48|27705.66
18:18:49|27705.65
18:18:50|27705.66
18:18:51|27705.65
18:18:52|27705.65
18:18:53|27705.66
18:18:54|27705.66
18:18:55|27705.66
18:18:56|27705.66
18:18:57|27705.65
18:18:58|27705.66
18:18:59|27705.65
18:19:00|27705.66
18:19:01|27705.65
18:19:02|27705.66
18:19:03|27705.66
18:19:04|27705.65
18:19:05|27705.65
18:19:07|27705.65
18:19:08|27705.65
18:19:09|27705.66
18:19:10|27705.65
18:19:11|27705.65
18:19:12|27705.65
18:19:13|27705.66
18:19:14|27705.66
18:19:15|27705.65
18:19:16|27705.65
18:19:17|27705.65
18:19:18|27705.65
18:19:19|27705.66
18:19:20|27705.65
18:19:21|27705.66
18:19:22|27705.65
18:19:23|27705.65
18:19:24|27705.65
18:19:25|27705.65
18:19:26|27708.64
18:19:28|27708.63
18:19:28|27708.63
18:19:29|27708.63
18:19:30|27708.64
18:19:31|27708.64
18:19:32|27708.63
18:19:33|27708.63
18:19:34|27708.64
18:19:35|27708.64
18:19:36|27708.63
18:19:37|27708.64
18:19:38|27708.64
18:19:39|27708.64
18:19:40|27708.63
18:19:41|27708.63
18:19:42|27708.63
18:19:43|27708.63
18:19:44|27708.64
18:19:45|27708.63
18:19:46|27708.64
18:19:47|27708.64
18:19:48|27708.64
18:19:49|27708.64
18:19:50|27708.64
18:19:51|27708.63
18:19:52|27708.63
18:19:53|27708.63
18:19:54|27708.64
18:19:55|27708.64
18:19:56|27708.63
18:19:57|27708.64
18:19:58|27708.64
18:19:59|27708.64
18:20:00|27708.63
18:20:01|27708.64
18:20:02|27708.64
18:20:03|27708.64
18:20:04|27708.64
18:20:05|27708.64
18:20:06|27708.64
18:20:08|27708.08
18:20:09|27708.09
18:20:10|27708.09
18:20:11|27708.08
18:20:12|27708.08
18:20:13|27701.47
18:20:14|27701.47
18:20:15|27701.47
18:20:16|27701.47
18:20:16|27701.46
18:20:18|27701.46
18:20:19|27701.46
18:20:20|27701.46
18:20:21|27701.47
18:20:22|27701.47
18:20:23|27701.47
18:20:23|27701.46
18:20:24|27701.47
18:20:26|27701.47
18:20:27|27701.46
18:20:28|27701.46
18:20:29|27701.46
18:20:29|27701.46
18:20:31|27701.46
18:20:32|27701.46
18:20:33|27701.47
18:20:34|27701.46
18:20:35|27700.92
18:20:36|27700.91
18:20:37|27701.47
18:20:37|27701.46
18:20:39|27701.46
18:20:40|27701.46
18:20:41|27701.46
18:20:42|27701.46
18:20:42|27701.46
18:20:44|27701.46
18:20:45|27701.46
18:20:46|27701.46
18:20:47|27701.46
18:20:48|27701.47
18:20:49|27701.47
18:20:50|27701.47
18:20:51|27701.46
18:20:52|27701.47
18:20:53|27701.47
18:20:54|27701.46
18:20:55|27701.46
18:20:56|27701.46
18:20:57|27701.47
18:20:58|27701.46
18:20:59|27701.47
18:21:00|27701.47
18:21:01|27701.46
18:21:02|27701.47
18:21:03|27701.47
18:21:04|27701.46
18:21:06|27701.47
18:21:06|27701.46
18:21:07|27702.16
18:21:08|27702.17
18:21:10|27708.54
18:21:11|27708.9
18:21:13|27708.93
18:21:14|27708.96
18:21:15|27709.04
18:21:15|27709.19
18:21:17|27709.21
18:21:18|27709.25
18:21:19|27709.31
18:21:20|27709.52
18:21:21|27709.53
18:21:22|27709.64
18:21:23|27709.64
18:21:24|27709.64
18:21:24|27709.63
18:21:26|27709.64
18:21:27|27709.63
18:21:28|27709.64
18:21:29|27709.64
18:21:30|27709.63
18:21:31|27709.64
18:21:32|27709.64
18:21:33|27709.64
18:21:34|27709.64
18:21:35|27709.64
18:21:36|27709.63
18:21:37|27709.63
18:21:38|27709.63
18:21:39|27709.63
18:21:40|27709.63
18:21:41|27709.63
18:21:42|27709.64
18:21:43|27709.63
18:21:44|27709.64
18:21:45|27709.63
18:21:46|27709.64
18:21:47|27709.64
18:21:48|27709.64
18:21:49|27709.64
18:21:50|27709.64
18:21:51|27709.63
18:21:52|27709.64
18:21:53|27709.64
18:21:54|27709.64
18:21:55|27709.64
18:21:56|27709.64
18:21:57|27709.63
18:21:58|27709.63
18:21:59|27709.64
18:22:00|27709.64
18:22:01|27709.64
18:22:02|27709.63
18:22:03|27709.63
18:22:04|27709.63
18:22:05|27709.64
18:22:06|27709.63
18:22:08|27709.63
18:22:08|27709.63
18:22:10|27709.64
18:22:11|27709.63
18:22:12|27709.63
18:22:13|27709.64
18:22:15|27709.63
18:22:16|27709.63
18:22:17|27709.63
18:22:17|27709.63
18:22:19|27709.64
18:22:20|27709.63
18:22:21|27709.64
18:22:22|27709.64
18:22:23|27717.88
18:22:24|27717.87
18:22:25|27717.87
18:22:26|27720.
18:22:27|27720.98
18:22:28|27721.35
18:22:29|27721.56
18:22:30|27721.58
18:22:31|27721.59
18:22:32|27721.58
18:22:33|27721.58
18:22:34|27721.58
18:22:35|27721.58
18:22:36|27721.59
18:22:37|27721.58
18:22:38|27721.58
18:22:39|27721.58
18:22:40|27721.58
18:22:41|27721.03
18:22:42|27721.03
18:22:43|27721.03
18:22:44|27721.04
18:22:45|27721.03
18:22:46|27721.04
18:22:47|27721.03
18:22:48|27721.03
18:22:49|27721.04
18:22:50|27721.04
18:22:51|27720.99
18:22:52|27720.98
18:22:53|27720.99
18:22:54|27720.98
18:22:55|27720.98
18:22:56|27720.99
18:22:57|27720.98
18:22:58|27720.98
18:22:59|27720.98
18:23:00|27720.99
18:23:01|27720.99
18:23:02|27720.99
18:23:03|27720.98
18:23:04|27720.99
18:23:05|27720.99
18:23:06|27720.99
18:23:07|27720.99
18:23:08|27723.18
18:23:09|27725.78
18:23:10|27725.78
18:23:12|27725.79
18:23:12|27725.79
18:23:13|27725.79
18:23:14|27728.36
18:23:15|27729.3
18:23:16|27729.98
18:23:17|27729.99
18:23:18|27729.98
18:23:19|27729.98
18:23:20|27730.27
18:23:21|27730.62
18:23:22|27730.61
18:23:23|27730.89
18:23:24|27731.63
18:23:25|27731.92
18:23:26|27732.08
18:23:27|27732.08
18:23:28|27732.08
18:23:29|27732.08
18:23:30|27732.08
18:23:31|27732.07
18:23:32|27731.92
18:23:33|27731.92
18:23:34|27731.53
18:23:35|27731.52
18:23:36|27731.52
18:23:37|27730.62
18:23:38|27730.62
18:23:39|27730.62
18:23:40|27730.62
18:23:41|27730.63
18:23:42|27730.53
18:23:43|27730.3
18:23:44|27730.3
18:23:45|27730.3
18:23:46|27730.28
18:23:47|27730.24
18:23:48|27730.24
18:23:49|27730.23
18:23:50|27730.18
18:23:51|27730.09
18:23:52|27730.09
18:23:53|27730.1
18:23:54|27730.09
18:23:56|27730.09
18:23:56|27730.09
18:23:57|27730.09
18:23:58|27730.1
18:23:59|27730.09
18:24:00|27730.09
18:24:01|27730.09
18:24:02|27730.1
18:24:03|27730.09
18:24:04|27730.09
18:24:05|27730.09
18:24:06|27730.09
18:24:07|27730.09
18:24:08|27730.09
18:24:10|27730.1
18:24:11|27730.09
18:24:12|27730.09
18:24:13|27730.09
18:24:14|27730.09
18:24:15|27730.09
18:24:16|27730.1
18:24:17|27730.09
18:24:19|27730.1
18:24:20|27730.09
18:24:20|27730.1
18:24:22|27730.09
18:24:22|27730.09
18:24:23|27730.09
18:24:25|27730.09
18:24:26|27730.09
18:24:26|27730.09
18:24:27|27729.98
18:24:28|27729.99
18:24:30|27729.96
18:24:31|27726.91
18:24:32|27726.88
18:24:32|27726.86
18:24:33|27726.86
18:24:34|27726.86
18:24:35|27725.5
18:24:36|27723.49
18:24:38|27723.
18:24:38|27722.18
18:24:39|27722.13
18:24:41|27722.12
18:24:42|27722.13
18:24:43|27722.12
18:24:44|27722.12
18:24:45|27722.12
18:24:46|27722.13
18:24:46|27722.12
18:24:48|27722.13
18:24:49|27722.12
18:24:50|27722.12
18:24:51|27722.12
18:24:52|27722.13
18:24:53|27722.12
18:24:53|27722.12
18:24:55|27722.12
18:24:55|27722.12
18:24:57|27722.12
18:24:58|27722.12
18:24:58|27722.12
18:25:00|27722.12
18:25:01|27722.12
18:25:01|27722.12
18:25:03|27722.12
18:25:03|27722.12
18:25:04|27722.12
18:25:06|27722.12
18:25:07|27722.12
18:25:08|27722.12
18:25:09|27722.12
18:25:09|27722.12
18:25:10|27722.12
18:25:12|27722.12
18:25:13|27722.12
18:25:14|27722.12
18:25:16|27722.12
18:25:16|27722.12
18:25:17|27722.13
18:25:18|27722.12
18:25:19|27722.12
18:25:21|27722.12
18:25:22|27722.12
18:25:22|27722.13
18:25:24|27722.12
18:25:24|27722.12
18:25:25|27722.12
18:25:26|27722.12
18:25:28|27722.12
18:25:28|27722.12
18:25:29|27722.12
18:25:31|27722.12
18:25:31|27722.13
18:25:32|27722.13
18:25:34|27722.11
18:25:35|27722.1
18:25:36|27722.1
18:25:37|27722.1
18:25:37|27722.1
18:25:39|27722.1
18:25:40|27722.1
18:25:41|27722.1
18:25:42|27722.1
18:25:43|27722.1
18:25:44|27722.11
18:25:45|27722.11
18:25:46|27722.11
18:25:47|27722.1
18:25:48|27722.1
18:25:49|27722.11
18:25:50|27722.11
18:25:51|27722.1
18:25:52|27722.1
18:25:53|27722.1
18:25:54|27722.11
18:25:55|27722.1
18:25:56|27722.1
18:25:57|27722.1
18:25:58|27722.1
18:25:59|27722.11
18:26:00|27722.11
18:26:01|27722.11
18:26:02|27722.1
18:26:03|27722.11
18:26:04|27722.11
18:26:05|27722.11
18:26:06|27722.1
18:26:06|27722.1
18:26:08|27721.83
18:26:09|27721.83
18:26:10|27721.83
18:26:10|27721.83
18:26:12|27721.83
18:26:13|27712.81
18:26:14|27714.39
18:26:16|27714.39
18:26:16|27714.39
18:26:17|27714.39
18:26:18|27714.39
18:26:19|27714.39
18:26:20|27714.4
18:26:21|27714.4
18:26:22|27714.39
18:26:23|27714.39
18:26:24|27714.39
18:26:25|27714.4
18:26:27|27714.4
18:26:28|27714.39
18:26:29|27714.39
18:26:30|27714.39
18:26:31|27714.39
18:26:32|27714.39
18:26:32|27714.39
18:26:34|27714.39
18:26:35|27714.39
18:26:36|27714.39
18:26:37|27714.4
18:26:38|27714.4
18:26:39|27711.67
18:26:40|27710.95
18:26:41|27710.9
18:26:42|27710.82
18:26:43|27708.86
18:26:43|27708.87
18:26:45|27708.85
18:26:45|27706.24
18:26:46|27706.25
18:26:47|27706.24
18:26:49|27706.24
18:26:50|27706.24
18:26:51|27706.25
18:26:52|27706.25
18:26:53|27706.25
18:26:54|27706.25
18:26:54|27706.24
18:26:56|27706.24
18:26:57|27706.24
18:26:58|27706.24
18:26:59|27706.24
18:27:00|27706.24
18:27:01|27706.24
18:27:02|27706.24
18:27:03|27706.24
18:27:04|27706.24
18:27:04|27706.24
18:27:06|27706.25
18:27:07|27706.24
18:27:08|27706.24
18:27:09|27706.24
18:27:10|27706.24
18:27:11|27706.24
18:27:11|27706.24
18:27:13|27706.24
18:27:14|27706.24
18:27:15|27706.16
18:27:16|27706.04
18:27:18|27706.03
18:27:18|27706.03
18:27:19|27706.02
18:27:20|27705.97
18:27:21|27705.97
18:27:23|27705.97
18:27:23|27705.97
18:27:25|27705.97
18:27:25|27705.97
18:27:26|27705.98
18:27:27|27705.97
18:27:29|27705.97
18:27:29|27705.97
18:27:30|27705.97
18:27:31|27705.97
18:27:33|27705.97
18:27:33|27705.97
18:27:34|27705.97
18:27:35|27705.97
18:27:37|27705.97
18:27:38|27705.97
18:27:39|27705.97
18:27:40|27705.98
18:27:41|27705.97
18:27:42|27705.97
18:27:43|27705.97
18:27:43|27705.97
18:27:44|27705.97
18:27:45|27705.97
18:27:47|27705.97
18:27:47|27705.98
18:27:48|27705.97
18:27:49|27705.97
18:27:50|27702.19
18:27:52|27702.19
18:27:52|27701.97
18:27:54|27701.97
18:27:54|27701.97
18:27:55|27701.97
18:27:56|27701.97
18:27:57|27701.97
18:27:59|27701.97
18:27:59|27701.97
18:28:00|27701.97
18:28:02|27701.97
18:28:02|27701.97
18:28:03|27701.97
18:28:04|27701.97
18:28:05|27701.97
18:28:06|27701.97
18:28:08|27701.97
18:28:09|27701.97
18:28:10|27701.97
18:28:10|27701.97
18:28:11|27701.98
18:28:12|27701.97
18:28:14|27701.98
18:28:14|27701.97
18:28:16|27701.97
18:28:17|27701.97
18:28:18|27701.98
18:28:19|27701.98
18:28:21|27701.97
18:28:21|27701.97
18:28:22|27701.97
18:28:23|27701.97
18:28:24|27701.97
18:28:25|27701.97
18:28:26|27701.97
18:28:27|27701.98
18:28:28|27701.97
18:28:29|27701.97
18:28:30|27701.97
18:28:31|27701.98
18:28:32|27701.97
18:28:33|27701.97
18:28:34|27701.98
18:28:35|27701.98
18:28:36|27701.98
18:28:37|27701.97
18:28:38|27701.98
18:28:39|27701.97
18:28:40|27701.97
18:28:42|27701.97
18:28:42|27701.97
18:28:44|27701.98
18:28:45|27701.98
18:28:45|27701.97
18:28:46|27701.98
18:28:48|27701.98
18:28:49|27701.97
18:28:49|27701.97
18:28:50|27701.98
18:28:51|27701.97
18:28:52|27701.97
18:28:54|27701.97
18:28:54|27701.98
18:28:55|27701.97
18:28:56|27701.97
18:28:57|27701.97
18:28:58|27701.97
18:28:59|27701.98
18:29:00|27701.97
18:29:01|27701.97
18:29:03|27701.97
18:29:03|27701.97
18:29:04|27701.97
18:29:05|27701.97
18:29:07|27701.98
18:29:08|27701.97
18:29:09|27701.97
18:29:09|27701.97
18:29:10|27701.98
18:29:11|27701.97
18:29:12|27701.97
18:29:13|27701.98
18:29:14|27701.97
18:29:16|27701.97
18:29:17|27701.98
18:29:19|27701.97
18:29:20|27701.97
18:29:20|27701.97
18:29:22|27701.97
18:29:23|27701.97
18:29:23|27701.97
18:29:25|27701.97
18:29:26|27701.97
18:29:27|27701.97
18:29:28|27701.97
18:29:30|27701.97
18:29:30|27701.98
18:29:32|27701.98
18:29:33|27701.98
18:29:33|27701.98
18:29:35|27701.98
18:29:35|27701.98
18:29:36|27701.97
18:29:37|27701.97
18:29:38|27701.97
18:29:39|27701.97
18:29:41|27701.97
18:29:41|27701.97
18:29:42|27701.97
18:29:43|27701.98
18:29:45|27701.97
18:29:45|27701.97
18:29:47|27701.97
18:29:48|27701.97
18:29:48|27701.97
18:29:50|27701.97
18:29:51|27701.97
18:29:51|27701.97
18:29:52|27701.98
18:29:54|27701.98
18:29:54|27701.97
18:29:55|27701.98
18:29:57|27701.98
18:29:57|27701.98
18:29:59|27701.97
18:29:59|27701.97
18:30:00|27701.97
18:30:01|27701.98
18:30:02|27701.97
18:30:03|27701.97
18:30:04|27701.97
18:30:05|27701.97
18:30:06|27701.82
18:30:08|27701.11
18:30:08|27701.11
18:30:09|27701.11
18:30:10|27701.11
18:30:11|27701.12
18:30:13|27701.12
18:30:13|27701.11
18:30:14|27701.11
18:30:15|27701.11
18:30:16|27701.
18:30:18|27700.99
18:30:19|27700.99
18:30:21|27701.
18:30:21|27701.
18:30:23|27700.99
18:30:24|27701.
18:30:25|27700.99
18:30:25|27700.99
18:30:26|27700.99
18:30:28|27700.99
18:30:29|27700.99
18:30:30|27700.99
18:30:31|27700.99
18:30:31|27700.99
18:30:33|27700.99
18:30:34|27701.
18:30:35|27701.
18:30:36|27700.99
18:30:37|27700.99
18:30:38|27701.
18:30:39|27700.99
18:30:40|27700.99
18:30:40|27700.99
18:30:42|27700.99
18:30:43|27701.
18:30:43|27700.99
18:30:45|27700.99
18:30:46|27701.
18:30:47|27700.99
18:30:48|27701.
18:30:49|27701.
18:30:50|27701.
18:30:51|27701.
18:30:52|27701.
18:30:53|27700.99
18:30:53|27700.99
18:30:55|27701.
18:30:56|27700.99
18:30:57|27701.
18:30:58|27701.
18:30:59|27709.41
18:31:00|27710.24
18:31:01|27710.24
18:31:02|27710.24
18:31:03|27710.24
18:31:04|27710.24
18:31:05|27710.24
18:31:05|27710.24
18:31:07|27710.24
18:31:07|27710.24
18:31:08|27710.24
18:31:10|27710.24
18:31:11|27710.24
18:31:12|27710.24
18:31:13|27710.23
18:31:14|27710.24
18:31:15|27710.24
18:31:16|27710.24
18:31:17|27710.23
18:31:17|27710.23
18:31:19|27710.23
18:31:20|27710.23
18:31:22|27710.24
18:31:23|27710.23
18:31:23|27710.23
18:31:25|27710.23
18:31:25|27710.24
18:31:27|27710.24
18:31:28|27710.24
18:31:29|27710.24
18:31:30|27710.24
18:31:30|27710.24
18:31:31|27710.24
18:31:32|27710.23
18:31:34|27710.24
18:31:34|27710.23
18:31:36|27710.23
18:31:37|27710.24
18:31:37|27710.24
18:31:38|27710.24
18:31:40|27710.24
18:31:40|27710.23
18:31:42|27710.24
18:31:43|27710.24
18:31:44|27710.23
18:31:45|27710.23
18:31:46|27710.23
18:31:47|27710.23
18:31:48|27710.23
18:31:49|27710.23
18:31:50|27710.24
18:31:51|27710.24
18:31:52|27710.24
18:31:53|27710.24
18:31:54|27710.23
18:31:55|27710.24
18:31:56|27710.24
18:31:57|27710.24
18:31:58|27710.24
18:31:59|27710.24
18:32:00|27710.77
18:32:01|27715.82
18:32:02|27715.81
18:32:03|27715.82
18:32:04|27715.82
18:32:05|27715.82
18:32:06|27715.82
18:32:07|27718.53
18:32:08|27719.4
18:32:09|27721.83
18:32:10|27722.53
18:32:11|27722.68
18:32:12|27722.67
18:32:13|27722.68
18:32:14|27722.67
18:32:15|27722.68
18:32:16|27722.68
18:32:17|27722.68
18:32:18|27722.68
18:32:20|27722.68
18:32:21|27722.68
18:32:22|27722.67
18:32:23|27722.67
18:32:24|27722.67
18:32:25|27722.68
18:32:26|27722.68
18:32:27|27722.67
18:32:28|27722.67
18:32:29|27725.63
18:32:30|27725.67
18:32:31|27725.67
18:32:32|27725.96
18:32:33|27726.05
18:32:34|27726.05
18:32:35|27726.06
18:32:36|27726.05
18:32:37|27726.06
18:32:38|27726.05
18:32:39|27726.05
18:32:40|27726.06
18:32:41|27726.06
18:32:42|27726.06
18:32:43|27726.05
18:32:44|27726.06
18:32:45|27726.06
18:32:46|27726.06
18:32:47|27726.06
18:32:48|27726.06
18:32:49|27726.06
18:32:50|27726.06
18:32:51|27726.06
18:32:52|27726.05
18:32:53|27726.05
18:32:54|27726.05
18:32:55|27726.05
18:32:56|27726.05
18:32:57|27726.06
18:32:58|27726.05
18:32:59|27726.06
18:33:01|27728.31
18:33:01|27728.55
18:33:02|27729.95
18:33:03|27729.98
18:33:04|27729.99
18:33:05|27729.99
18:33:06|27729.98
18:33:07|27729.99
18:33:08|27729.98
18:33:09|27729.99
18:33:10|27729.98
18:33:11|27729.99
18:33:12|27729.98
18:33:13|27730.
18:33:14|27731.63
18:33:15|27732.86
18:33:16|27732.85
18:33:17|27732.85
18:33:18|27732.85
18:33:19|27731.75
18:33:20|27731.62
18:33:22|27731.61
18:33:23|27731.62
18:33:24|27729.99
18:33:25|27729.99
18:33:26|27729.99
18:33:27|27729.99
18:33:28|27729.99
18:33:29|27730.
18:33:30|27730.
18:33:31|27729.99
18:33:32|27729.99
18:33:33|27729.99
18:33:34|27729.99
18:33:35|27729.98
18:33:36|27729.44
18:33:37|27722.13
18:33:38|27722.12
18:33:39|27722.12
18:33:40|27722.13
18:33:41|27722.13
18:33:42|27722.12
18:33:43|27722.12
18:33:44|27722.12
18:33:45|27722.12
18:33:46|27722.13
18:33:47|27722.13
18:33:48|27722.13
18:33:49|27722.12
18:33:50|27722.12
18:33:51|27722.13
18:33:52|27722.12
18:33:53|27722.12
18:33:54|27722.12
18:33:55|27722.12
18:33:56|27722.13
18:33:57|27722.12
18:33:58|27720.8
18:33:59|27720.79
18:34:00|27720.52
18:34:01|27720.52
18:34:02|27720.52
18:34:03|27720.52
18:34:04|27720.52
18:34:05|27720.52
18:34:06|27720.53
18:34:07|27720.53
18:34:08|27720.52
18:34:09|27720.52
18:34:10|27720.53
18:34:11|27720.53
18:34:12|27720.52
18:34:13|27720.52
18:34:14|27720.52
18:34:15|27720.53
18:34:16|27720.52
18:34:17|27720.52
18:34:18|27720.53
18:34:19|27720.52
18:34:20|27720.52
18:34:21|27720.52
18:34:23|27720.52
18:34:24|27720.52
18:34:24|27720.52
18:34:26|27720.53
18:34:27|27720.52
18:34:27|27720.52
18:34:29|27720.52
18:34:30|27720.52
18:34:31|27720.52
18:34:32|27720.52
18:34:33|27720.52
18:34:34|27720.52
18:34:35|27720.52
18:34:36|27720.52
18:34:37|27720.52
18:34:38|27720.52
18:34:39|27720.52
18:34:40|27720.53
18:34:41|27720.53
18:34:42|27720.52
18:34:43|27720.52
18:34:44|27720.53
18:34:45|27720.53
18:34:46|27720.52
18:34:47|27720.52
18:34:48|27720.52
18:34:49|27720.52
18:34:50|27720.52
18:34:51|27720.52
18:34:52|27720.52
18:34:53|27720.53
18:34:54|27720.52
18:34:55|27720.52
18:34:56|27720.52
18:34:57|27720.53
18:34:58|27720.52
18:34:59|27720.52
18:35:00|27720.53
18:35:01|27720.52
18:35:02|27720.52
18:35:03|27720.53
18:35:04|27720.53
18:35:05|27720.52
18:35:06|27720.53
18:35:07|27720.52
18:35:08|27720.46
18:35:09|27720.46
18:35:10|27719.4
18:35:11|27719.4
18:35:12|27719.4
18:35:13|27719.4
18:35:14|27719.41
18:35:15|27719.4
18:35:16|27719.17
18:35:17|27719.17
18:35:18|27719.18
18:35:19|27718.64
18:35:20|27718.64
18:35:21|27718.64
18:35:23|27718.63
18:35:24|27718.63
18:35:25|27718.63
18:35:26|27718.64
18:35:27|27718.64
18:35:28|27718.63
18:35:29|27718.64
18:35:30|27725.63
18:35:31|27726.3
18:35:32|27726.31
18:35:33|27726.3
18:35:34|27726.3
18:35:36|27726.3
18:35:36|27726.3
18:35:37|27726.31
18:35:38|27726.3
18:35:39|27726.3
18:35:40|27726.31
18:35:41|27726.3
18:35:42|27726.3
18:35:43|27726.3
18:35:44|27726.3
18:35:45|27726.31
18:35:46|27726.3
18:35:47|27726.3
18:35:48|27726.31
18:35:49|27726.3
18:35:50|27726.31
18:35:51|27728.97
18:35:52|27736.27
18:35:53|27736.61
18:35:54|27736.61
18:35:55|27736.61
18:35:56|27736.61
18:35:57|27736.61
18:35:58|27736.62
18:35:59|27736.62
18:36:00|27736.62
18:36:01|27736.61
18:36:02|27736.62
18:36:03|27736.61
18:36:04|27736.61
18:36:05|27736.62
18:36:07|27736.62
18:36:07|27736.62
18:36:08|27736.62
18:36:10|27736.62
18:36:11|27736.62
18:36:11|27736.62
18:36:12|27736.06
18:36:14|27735.73
18:36:15|27733.65
18:36:15|27733.57
18:36:16|27733.57
18:36:18|27733.57
18:36:19|27732.84
18:36:20|27728.68
18:36:21|27728.68
18:36:22|27728.64
18:36:22|27728.58
18:36:24|27727.83
18:36:25|27726.96
18:36:27|27726.31
18:36:27|27726.31
18:36:28|27726.31
18:36:29|27726.31
18:36:30|27726.31
18:36:31|27726.32
18:36:33|27726.31
18:36:33|27726.32
18:36:35|27726.31
18:36:35|27726.31
18:36:37|27726.31
18:36:37|27726.31
18:36:39|27726.31
18:36:39|27726.32
18:36:41|27726.32
18:36:42|27726.31
18:36:42|27726.31
18:36:43|27726.31
18:36:45|27726.31
18:36:46|27726.31
18:36:47|27726.31
18:36:47|27726.31
18:36:49|27726.31
18:36:50|27726.31
18:36:50|27726.31
18:36:51|27726.31
18:36:52|27726.31
18:36:53|27726.31
18:36:55|27726.31
18:36:55|27726.31
18:36:57|27726.31
18:36:58|27726.31
18:36:59|27726.31
18:36:59|27726.31
18:37:01|27726.32
18:37:02|27726.31
18:37:02|27726.31
18:37:03|27726.32
18:37:04|27726.31
18:37:05|27726.32
18:37:07|27726.32
18:37:07|27726.32
18:37:08|27726.32
18:37:09|27726.31
18:37:11|27726.31
18:37:11|27726.32
18:37:12|27726.32
18:37:13|27726.31
18:37:14|27726.32
18:37:15|27726.32
18:37:16|27726.32
18:37:17|27726.31
18:37:18|27726.32
18:37:19|27726.31
18:37:20|27726.32
18:37:21|27726.32
18:37:23|27726.31
18:37:23|27726.32
18:37:25|27726.31
18:37:26|27726.32
18:37:27|27726.31
18:37:28|27726.31
18:37:30|27726.31
18:37:31|27726.31
18:37:32|27726.32
18:37:33|27726.32
18:37:34|27726.31
18:37:35|27726.31
18:37:36|27726.31
18:37:37|27726.31
18:37:38|27726.31
18:37:39|27726.31
18:37:40|27726.31
18:37:41|27726.32
18:37:42|27726.32
18:37:43|27726.32
18:37:44|27726.31
18:37:45|27726.32
18:37:46|27726.32
18:37:47|27726.31
18:37:48|27726.32
18:37:48|27726.32
18:37:49|27726.32
18:37:51|27726.31
18:37:52|27726.32
18:37:53|27726.85
18:37:54|27726.85
18:37:54|27726.85
18:37:55|27726.85
18:37:56|27726.85
18:37:58|27726.85
18:37:59|27726.85
18:38:00|27726.86
18:38:01|27732.11
18:38:02|27735.58
18:38:03|27737.53
18:38:03|27737.69
18:38:05|27737.7
18:38:05|27737.69
18:38:07|27737.69
18:38:07|27737.7
18:38:09|27737.7
18:38:09|27737.7
18:38:11|27737.69
18:38:12|27737.7
18:38:13|27739.32
18:38:14|27739.31
18:38:15|27739.32
18:38:16|27739.32
18:38:17|27739.32
18:38:18|27739.31
18:38:19|27739.32
18:38:20|27739.32
18:38:21|27739.31
18:38:22|27741.69
18:38:23|27741.7
18:38:24|27741.69
18:38:25|27741.69
18:38:26|27741.69
18:38:28|27741.7
18:38:29|27741.73
18:38:30|27741.81
18:38:31|27742.21
18:38:32|27742.47
18:38:33|27744.99
18:38:34|27744.99
18:38:35|27744.99
18:38:36|27745.
18:38:37|27745.
18:38:38|27749.99
18:38:39|27750.
18:38:40|27750.
18:38:41|27750.
18:38:43|27750.
18:38:43|27749.99
18:38:44|27749.99
18:38:46|27750.
18:38:47|27750.
18:38:47|27750.
18:38:49|27750.
18:38:50|27750.
18:38:51|27749.99
18:38:52|27749.99
18:38:52|27750.
18:38:54|27750.
18:38:54|27750.
18:38:55|27750.
18:38:56|27750.
18:38:57|27750.
18:38:58|27750.
18:38:59|27750.
18:39:01|27749.99
18:39:02|27750.
18:39:03|27749.99
18:39:04|27746.24
18:39:04|27746.24
18:39:05|27746.24
18:39:07|27746.25
18:39:07|27746.24
18:39:09|27746.24
18:39:10|27746.24
18:39:11|27746.25
18:39:11|27746.24
18:39:13|27746.24
18:39:13|27746.25
18:39:15|27746.24
18:39:16|27746.24
18:39:17|27746.24
18:39:18|27746.24
18:39:19|27746.24
18:39:19|27746.24
18:39:20|27746.24
18:39:22|27746.24
18:39:23|27746.25
18:39:23|27746.24
18:39:25|27746.25
18:39:26|27746.24
18:39:27|27746.24
18:39:28|27746.24
18:39:29|27746.24
18:39:30|27746.25
18:39:31|27746.24
18:39:32|27746.24
18:39:33|27746.24
18:39:34|27746.24
18:39:35|27746.24
18:39:36|27746.24
18:39:37|27746.25
18:39:38|27746.25
18:39:39|27746.25
18:39:40|27746.25
18:39:41|27755.33
18:39:42|27755.32
18:39:43|27755.32
18:39:44|27755.33
18:39:45|27755.33
18:39:46|27755.33
18:39:47|27755.32
18:39:48|27755.33
18:39:49|27755.33
18:39:50|27755.32
18:39:51|27755.32
18:39:52|27755.32
18:39:53|27755.32
18:39:54|27755.33
18:39:55|27755.32
18:39:56|27755.32
18:39:57|27755.32
18:39:58|27755.32
18:39:59|27754.76
18:40:00|27754.47
18:40:01|27751.72
18:40:02|27751.72
18:40:03|27751.72
18:40:04|27751.73
18:40:05|27751.72
18:40:06|27751.72
18:40:07|27751.73
18:40:08|27751.73
18:40:09|27751.72
18:40:10|27751.72
18:40:11|27751.72
18:40:12|27751.72
18:40:13|27751.72
18:40:14|27751.73
18:40:15|27751.73
18:40:16|27751.73
18:40:17|27751.73
18:40:18|27751.72
18:40:19|27751.72
18:40:20|27751.72
18:40:21|27751.72
18:40:22|27751.72
18:40:23|27751.72
18:40:24|27751.72
18:40:25|27751.72
18:40:26|27751.72
18:40:27|27751.73
18:40:29|27752.26
18:40:30|27752.27
18:40:31|27752.27
18:40:32|27753.1
18:40:33|27755.33
18:40:34|27755.34
18:40:35|27755.34
18:40:36|27755.33
18:40:37|27755.33
18:40:38|27755.33
18:40:39|27755.34
18:40:41|27755.34
18:40:42|27753.95
18:40:42|27753.37
18:40:43|27753.06
18:40:44|27752.93
18:40:46|27752.93
18:40:47|27752.93
18:40:48|27752.94
18:40:48|27752.94
18:40:50|27752.94
18:40:50|27752.93
18:40:51|27752.94
18:40:52|27752.93
18:40:53|27752.93
18:40:54|27752.94
18:40:56|27752.94
18:40:57|27752.94
18:40:57|27752.94
18:40:59|27752.93
18:41:00|27752.93
18:41:00|27760.12
18:41:01|27760.79
18:41:02|27760.79
18:41:03|27760.13
18:41:05|27759.12
18:41:05|27759.11
18:41:06|27759.11
18:41:07|27759.11
18:41:08|27759.12
18:41:09|27759.12
18:41:11|27759.12
18:41:11|27761.33
18:41:12|27762.69
18:41:14|27762.99
18:41:15|27763.99
18:41:16|27763.99
18:41:17|27763.99
18:41:18|27764.
18:41:19|27763.99
18:41:20|27764.
18:41:21|27764.
18:41:22|27764.
18:41:22|27763.99
18:41:24|27764.
18:41:25|27763.99
18:41:26|27764.
18:41:26|27763.99
18:41:27|27763.96
18:41:29|27763.43
18:41:30|27763.43
18:41:32|27763.43
18:41:32|27763.44
18:41:33|27763.43
18:41:34|27763.44
18:41:35|27763.44
18:41:36|27763.43
18:41:37|27763.43
18:41:38|27763.42
18:41:39|27763.43
18:41:40|27763.42
18:41:41|27763.42
18:41:42|27763.43
18:41:43|27763.42
18:41:44|27763.43
18:41:45|27763.43
18:41:46|27763.42
18:41:47|27763.43
18:41:49|27763.43
18:41:49|27763.43
18:41:51|27763.43
18:41:51|27763.42
18:41:53|27763.43
18:41:54|27763.42
18:41:54|27763.42
18:41:56|27763.42
18:41:57|27763.43
18:41:57|27763.43
18:41:58|27763.42
18:41:59|27763.42
18:42:01|27763.42
18:42:02|27763.43
18:42:02|27763.43
18:42:03|27763.43
18:42:04|27763.43
18:42:06|27763.42
18:42:07|27763.43
18:42:08|27763.43
18:42:09|27763.43
18:42:09|27763.43
18:42:11|27767.01
18:42:11|27767.68
18:42:12|27768.28
18:42:13|27769.03
18:42:14|27769.7
18:42:15|27769.7
18:42:16|27769.7
18:42:17|27764.21
18:42:19|27764.21
18:42:19|27764.2
18:42:21|27764.21
18:42:21|27764.2
18:42:22|27764.2
18:42:24|27764.21
18:42:24|27764.2
18:42:26|27764.2
18:42:27|27764.21
18:42:27|27764.21
18:42:29|27764.21
18:42:30|27764.2
18:42:31|27765.92
18:42:31|27765.92
18:42:33|27765.92
18:42:34|27765.93
18:42:35|27765.93
18:42:36|27765.93
18:42:37|27763.63
18:42:38|27763.62
18:42:40|27763.63
18:42:40|27766.38
18:42:42|27769.66
18:42:42|27769.95
18:42:43|27771.07
18:42:44|27771.32
18:42:45|27774.65
18:42:46|27777.69
18:42:47|27777.69
18:42:48|27777.69
18:42:49|27777.7
18:42:50|27777.69
18:42:51|27777.7
18:42:52|27781.27
18:42:53|27787.99
18:42:54|27787.99
18:42:55|27787.99
18:42:56|27784.38
18:42:57|27784.22
18:42:58|27786.03
18:42:59|27786.35
18:43:00|27786.36
18:43:01|27782.76
18:43:02|27782.76
18:43:03|27782.75
18:43:04|27782.75
18:43:05|27782.75
18:43:06|27778.34
18:43:07|27778.34
18:43:08|27778.34
18:43:09|27778.35
18:43:10|27778.34
18:43:11|27779.45
18:43:12|27779.44
18:43:13|27779.45
18:43:14|27779.44
18:43:15|27779.44
18:43:16|27779.45
18:43:17|27779.44
18:43:18|27779.44
18:43:19|27782.51
18:43:20|27782.74
18:43:21|27782.74
18:43:22|27782.75
18:43:23|27782.74
18:43:24|27782.74
18:43:25|27782.74
18:43:26|27778.37
18:43:27|27778.34
18:43:28|27777.15
18:43:29|27777.15
18:43:31|27775.19
18:43:32|27766.19
18:43:33|27765.96
18:43:34|27768.41
18:43:36|27768.4
18:43:36|27768.41
18:43:37|27768.41
18:43:38|27768.4
18:43:39|27768.4
18:43:40|27768.4
18:43:41|27768.4
18:43:42|27768.4
18:43:43|27768.4
18:43:44|27768.4
18:43:45|27768.4
18:43:46|27768.4
18:43:47|27768.4
18:43:48|27768.4
18:43:49|27768.4
18:43:50|27768.4
18:43:51|27767.44
18:43:52|27767.43
18:43:53|27767.43
18:43:54|27767.43
18:43:55|27767.43
18:43:56|27767.43
18:43:57|27763.07
18:43:58|27763.07
18:43:59|27763.06
18:44:00|27763.06
18:44:01|27763.06
18:44:02|27763.06
18:44:03|27763.06
18:44:04|27763.06
18:44:05|27763.06
18:44:06|27763.07
18:44:07|27763.06
18:44:08|27763.06
18:44:10|27763.06
18:44:10|27763.06
18:44:12|27763.06
18:44:12|27763.06
18:44:13|27763.07
18:44:14|27763.06
18:44:16|27763.06
18:44:16|27760.92
18:44:18|27761.11
18:44:19|27761.1
18:44:20|27768.02
18:44:20|27768.02
18:44:21|27768.02
18:44:23|27768.03
18:44:23|27768.02
18:44:25|27768.02
18:44:26|27768.03
18:44:26|27773.8
18:44:27|27774.18
18:44:28|27774.18
18:44:29|27774.18
18:44:30|27774.18
18:44:32|27774.19
18:44:33|27774.18
18:44:34|27774.19
18:44:35|27774.18
18:44:36|27774.18
18:44:37|27774.18
18:44:38|27774.18
18:44:40|27774.18
18:44:40|27774.19
18:44:42|27774.18
18:44:43|27777.08
18:44:43|27780.66
18:44:45|27780.67
18:44:46|27780.66
18:44:47|27780.66
18:44:47|27780.67
18:44:48|27780.66
18:44:49|27780.67
18:44:51|27780.66
18:44:51|27780.66
18:44:52|27782.29
18:44:53|27782.52
18:44:54|27782.52
18:44:55|27782.52
18:44:56|27782.52
18:44:57|27782.52
18:44:59|27782.51
18:45:00|27782.5
18:45:01|27781.2
18:45:01|27780.61
18:45:02|27780.62
18:45:04|27780.61
18:45:05|27780.62
18:45:06|27780.61
18:45:07|27780.45
18:45:08|27780.05
18:45:09|27776.91
18:45:10|27775.14
18:45:11|27775.14
18:45:12|27773.79
18:45:13|27772.22
18:45:15|27772.22
18:45:15|27772.21
18:45:16|27772.21
18:45:17|27768.28
18:45:18|27768.28
18:45:19|27768.28
18:45:20|27768.28
18:45:21|27768.29
18:45:22|27768.28
18:45:23|27768.28
18:45:24|27768.28
18:45:25|27768.28
18:45:26|27768.28
18:45:27|27768.28
18:45:28|27768.28
18:45:29|27768.29
18:45:30|27768.29
18:45:31|27768.28
18:45:32|27768.28
18:45:33|27768.28
18:45:35|27768.28
18:45:35|27776.96
18:45:37|27776.96
18:45:38|27776.96
18:45:39|27776.97
18:45:40|27768.82
18:45:41|27768.38
18:45:42|27768.38
18:45:43|27768.39
18:45:44|27768.39
18:45:45|27768.39
18:45:46|27768.38
18:45:47|27768.38
18:45:48|27768.81
18:45:49|27768.81
18:45:50|27768.81
18:45:51|27768.82
18:45:52|27768.81
18:45:52|27768.81
18:45:53|27768.81
18:45:55|27768.81
18:45:55|27768.82
18:45:57|27768.81
18:45:58|27768.81
18:45:59|27768.82
18:45:59|27768.81
18:46:01|27768.82
18:46:01|27768.81
18:46:03|27768.26
18:46:04|27768.25
18:46:05|27768.25
18:46:06|27768.25
18:46:07|27768.26
18:46:08|27768.25
18:46:09|27768.25
18:46:10|27768.26
18:46:11|27768.25
18:46:12|27768.26
18:46:13|27768.26
18:46:14|27767.72
18:46:15|27767.73
18:46:16|27767.72
18:46:17|27767.72
18:46:18|27767.72
18:46:19|27765.67
18:46:20|27763.64
18:46:21|27763.64
18:46:22|27763.64
18:46:23|27763.64
18:46:24|27763.64
18:46:25|27763.65
18:46:26|27763.64
18:46:27|27763.64
18:46:28|27763.64
18:46:29|27763.64
18:46:30|27763.65
18:46:31|27763.64
18:46:32|27763.65
18:46:33|27763.64
18:46:35|27763.65
18:46:35|27763.65
18:46:36|27776.22
18:46:38|27776.21
18:46:39|27776.22
18:46:40|27776.21
18:46:41|27776.22
18:46:42|27776.21
18:46:43|27776.22
18:46:44|27776.22
18:46:45|27776.21
18:46:46|27776.21
18:46:47|27776.21
18:46:48|27776.21
18:46:49|27776.21
18:46:50|27776.49
18:46:51|27776.48
18:46:52|27776.48
18:46:53|27776.48
18:46:54|27776.49
18:46:55|27776.48
18:46:56|27776.48
18:46:57|27773.7
18:46:58|27773.7
18:46:59|27773.7
18:47:00|27773.7
18:47:02|27773.7
18:47:02|27773.71
18:47:03|27773.7
18:47:04|27773.7
18:47:05|27773.71
18:47:06|27773.71
18:47:07|27773.71
18:47:08|27773.71
18:47:09|27773.7
18:47:10|27773.7
18:47:11|27776.48
18:47:12|27776.48
18:47:13|27776.49
18:47:14|27776.48
18:47:15|27776.49
18:47:16|27776.48
18:47:17|27782.64
18:47:18|27783.34
18:47:19|27785.01
18:47:20|27786.
18:47:21|27786.
18:47:22|27785.99
18:47:23|27786.57
18:47:24|27788.15
18:47:25|27788.14
18:47:26|27788.15
18:47:27|27788.14
18:47:28|27788.14
18:47:29|27788.15
18:47:30|27788.15
18:47:31|27788.15
18:47:32|27788.15
18:47:33|27788.15
18:47:35|27788.14
18:47:36|27788.14
18:47:37|27788.15
18:47:38|27788.15
18:47:39|27788.14
18:47:40|27787.58
18:47:41|27787.59
18:47:42|27787.59
18:47:43|27787.58
18:47:44|27787.58
18:47:45|27787.58
18:47:46|27787.58
18:47:47|27787.58
18:47:48|27786.35
18:47:49|27783.81
18:47:50|27783.81
18:47:51|27783.81
18:47:52|27783.82
18:47:53|27783.82
18:47:54|27783.81
18:47:55|27783.81
18:47:56|27783.82
18:47:57|27783.81
18:47:58|27783.82
18:47:59|27783.82
18:48:00|27783.82
18:48:01|27783.82
18:48:03|27783.81
18:48:03|27783.81
18:48:04|27783.81
18:48:05|27783.81
18:48:06|27783.81
18:48:07|27783.81
18:48:08|27783.81
18:48:09|27783.81
18:48:10|27783.81
18:48:11|27783.81
18:48:12|27783.81
18:48:13|27783.82
18:48:14|27783.25
18:48:15|27783.25
18:48:16|27783.25
18:48:17|27783.25
18:48:18|27783.25
18:48:19|27779.44
18:48:20|27779.44
18:48:21|27779.34
18:48:22|27778.22
18:48:23|27778.22
18:48:24|27778.22
18:48:25|27778.22
18:48:26|27778.23
18:48:27|27778.23
18:48:28|27779.23
18:48:29|27779.44
18:48:30|27779.45
18:48:31|27779.44
18:48:32|27779.44
18:48:33|27779.44
18:48:34|27779.44
18:48:36|27779.91
18:48:37|27780.
18:48:38|27787.92
18:48:40|27787.92
18:48:40|27787.92
18:48:41|27787.98
18:48:42|27788.13
18:48:43|27788.14
18:48:44|27788.15
18:48:45|27788.27
18:48:46|27788.59
18:48:47|27788.81
18:48:48|27789.36
18:48:49|27789.36
18:48:50|27792.93
18:48:52|27793.49
18:48:53|27798.99
18:48:54|27794.66
18:48:54|27794.66
18:48:56|27795.27
18:48:57|27795.27
18:48:58|27795.27
18:48:59|27795.27
18:49:00|27795.27
18:49:00|27792.44
18:49:02|27792.16
18:49:02|27792.15
18:49:03|27792.15
18:49:04|27792.15
18:49:05|27792.16
18:49:07|27792.16
18:49:07|27795.88
18:49:08|27795.88
18:49:09|27795.87
18:49:10|27795.87
18:49:12|27795.88
18:49:12|27795.88
18:49:13|27795.87
18:49:15|27795.87
18:49:16|27795.87
18:49:17|27793.98
18:49:18|27790.
18:49:19|27790.
18:49:20|27790.
18:49:21|27790.
18:49:22|27790.
18:49:23|27790.
18:49:24|27790.
18:49:25|27790.
18:49:26|27790.
18:49:27|27789.37
18:49:28|27789.36
18:49:29|27789.36
18:49:30|27789.36
18:49:31|27789.36
18:49:32|27789.36
18:49:33|27789.1
18:49:34|27789.08
18:49:35|27788.98
18:49:36|27788.83
18:49:38|27788.83
18:49:38|27788.83
18:49:39|27788.83
18:49:41|27788.84
18:49:42|27788.83
18:49:42|27788.83
18:49:44|27788.83
18:49:44|27788.83
18:49:46|27788.25
18:49:47|27788.25
18:49:48|27788.25
18:49:49|27787.93
18:49:50|27787.29
18:49:50|27787.29
18:49:52|27787.3
18:49:52|27787.29
18:49:53|27786.35
18:49:55|27786.35
18:49:56|27785.91
18:49:57|27785.92
18:49:58|27785.92
18:49:59|27785.91
18:50:00|27785.91
18:50:01|27785.92
18:50:02|27785.91
18:50:03|27785.91
18:50:04|27785.92
18:50:06|27785.92
18:50:06|27785.92
18:50:07|27785.92
18:50:09|27785.91
18:50:09|27785.92
18:50:10|27785.92
18:50:11|27785.92
18:50:12|27785.91
18:50:13|27785.92
18:50:14|27785.
18:50:15|27782.91
18:50:16|27782.91
18:50:17|27782.91
18:50:19|27782.91
18:50:19|27782.91
18:50:20|27782.91
18:50:21|27782.91
18:50:22|27782.91
18:50:23|27782.91
18:50:25|27777.47
18:50:26|27777.47
18:50:27|27775.18
18:50:28|27775.19
18:50:29|27775.18
18:50:29|27773.42
18:50:31|27773.41
18:50:32|27773.41
18:50:33|27773.41
18:50:33|27773.41
18:50:35|27772.41
18:50:36|27771.87
18:50:37|27771.87
18:50:38|27770.13
18:50:40|27770.
18:50:40|27770.01
18:50:41|27762.75
18:50:42|27762.7
18:50:43|27762.69
18:50:44|27762.69
18:50:45|27764.23
18:50:46|27765.69
18:50:47|27766.11
18:50:48|27766.11
18:50:49|27766.11
18:50:50|27769.66
18:50:51|27769.95
18:50:52|27769.94
18:50:53|27769.94
18:50:54|27769.94
18:50:55|27773.
18:50:56|27773.
18:50:57|27773.01
18:50:58|27773.01
18:50:59|27773.01
18:51:00|27773.
18:51:01|27773.01
18:51:02|27773.01
18:51:03|27773.
18:51:04|27773.
18:51:05|27773.
18:51:06|27773.
18:51:07|27773.01
18:51:08|27773.
18:51:09|27773.01
18:51:10|27773.
18:51:11|27773.01
18:51:12|27773.01
18:51:13|27773.
18:51:14|27773.
18:51:15|27773.
18:51:16|27773.01
18:51:17|27773.
18:51:18|27773.01
18:51:19|27773.01
18:51:20|27773.01
18:51:21|27773.01
18:51:22|27775.18
18:51:24|27775.8
18:51:24|27777.19
18:51:25|27777.43
18:51:26|27777.43
18:51:28|27777.42
18:51:29|27777.43
18:51:30|27777.43
18:51:30|27778.
18:51:31|27778.12
18:51:33|27778.12
18:51:34|27779.46
18:51:35|27779.83
18:51:36|27779.83
18:51:37|27779.83
18:51:37|27779.83
18:51:39|27781.94
18:51:41|27782.86
18:51:42|27782.87
18:51:43|27782.87
18:51:44|27782.87
18:51:46|27782.86
18:51:46|27782.86
18:51:47|27782.86
18:51:48|27782.86
18:51:49|27782.86
18:51:50|27782.86
18:51:51|27782.86
18:51:52|27782.87
18:51:53|27782.87
18:51:54|27782.87
18:51:55|27782.86
18:51:56|27782.86
18:51:57|27782.86
18:51:58|27782.87
18:51:59|27782.87
18:52:00|27784.99
18:52:01|27785.
18:52:02|27785.
18:52:03|27784.99
18:52:04|27785.
18:52:05|27784.99
18:52:06|27784.99
18:52:07|27785.
18:52:08|27784.99
18:52:09|27772.64
18:52:11|27772.63
18:52:11|27772.63
18:52:12|27772.63
18:52:13|27772.63
18:52:14|27772.64
18:52:16|27772.64
18:52:17|27772.63
18:52:17|27772.64
18:52:18|27772.63
18:52:20|27772.42
18:52:21|27771.69
18:52:21|27771.37
18:52:22|27771.37
18:52:23|27771.37
18:52:24|27774.12
18:52:25|27774.93
18:52:26|27774.15
18:52:27|27774.14
18:52:28|27774.14
18:52:29|27773.93
18:52:30|27772.94
18:52:32|27772.94
18:52:32|27772.94
18:52:33|27772.95
18:52:34|27772.94
18:52:36|27772.38
18:52:36|27772.39
18:52:38|27772.38
18:52:38|27772.38
18:52:40|27772.38
18:52:41|27772.38
18:52:42|27772.38
18:52:43|27772.38
18:52:44|27772.39
18:52:45|27772.39
18:52:46|27772.38
18:52:47|27772.38
18:52:48|27772.39
18:52:49|27772.38
18:52:50|27772.38
18:52:51|27772.39
18:52:52|27772.38
18:52:53|27772.38
18:52:54|27772.38
18:52:55|27772.39
18:52:56|27772.38
18:52:57|27772.38
18:52:58|27772.38
18:52:59|27772.38
18:53:00|27772.38
18:53:01|27772.38
18:53:02|27772.38
18:53:03|27772.39
18:53:04|27772.38
18:53:06|27772.38
18:53:06|27772.38
18:53:07|27772.39
18:53:08|27771.04
18:53:09|27771.
18:53:10|27770.92
18:53:11|27770.73
18:53:12|27770.64
18:53:13|27770.64
18:53:14|27770.63
18:53:15|27770.63
18:53:16|27770.64
18:53:17|27770.63
18:53:18|27770.64
18:53:19|27770.63
18:53:20|27770.63
18:53:21|27770.64
18:53:22|27770.63
18:53:23|27770.63
18:53:24|27770.63
18:53:25|27770.63
18:53:26|27770.63
18:53:27|27770.64
18:53:28|27770.63
18:53:29|27770.64
18:53:30|27774.51
18:53:31|27775.5
18:53:32|27775.67
18:53:33|27775.66
18:53:34|27775.66
18:53:35|27775.66
18:53:36|27775.67
18:53:37|27775.67
18:53:38|27775.67
18:53:39|27775.66
18:53:40|27775.67
18:53:42|27775.67
18:53:43|27775.67
18:53:44|27775.67
18:53:45|27775.66
18:53:46|27775.66
18:53:47|27775.67
18:53:48|27775.66
18:53:49|27775.66
18:53:50|27775.67
18:53:51|27775.67
18:53:52|27779.99
18:53:53|27779.99
18:53:54|27780.
18:53:55|27779.99
18:53:56|27779.99
18:53:57|27779.99
18:53:58|27779.99
18:53:59|27780.
18:54:00|27779.99
18:54:01|27779.99
18:54:02|27779.99
18:54:03|27780.
18:54:04|27779.99
18:54:05|27779.99
18:54:06|27779.99
18:54:07|27779.99
18:54:08|27779.99
18:54:09|27779.99
18:54:10|27779.99
18:54:11|27780.
18:54:12|27780.
18:54:13|27779.99
18:54:14|27780.
18:54:15|27779.99
18:54:16|27779.99
18:54:17|27779.99
18:54:18|27779.99
18:54:19|27779.99
18:54:20|27779.99
18:54:21|27779.99
18:54:22|27780.
18:54:23|27779.99
18:54:24|27779.99
18:54:25|27779.99
18:54:26|27779.99
18:54:27|27779.99
18:54:28|27779.99
18:54:29|27780.
18:54:30|27779.99
18:54:31|27779.99
18:54:32|27779.99
18:54:33|27779.99
18:54:34|27779.99
18:54:35|27779.99
18:54:36|27779.99
18:54:37|27779.99
18:54:38|27780.
18:54:39|27780.
18:54:40|27779.99
18:54:41|27780.
18:54:43|27779.99
18:54:43|27779.99
18:54:45|27779.99
18:54:45|27780.
18:54:47|27779.99
18:54:48|27780.
18:54:49|27779.99
18:54:50|27779.99
18:54:51|27779.99
18:54:52|27780.
18:54:53|27779.99
18:54:54|27779.99
18:54:55|27779.99
18:54:56|27779.99
18:54:57|27779.99
18:54:58|27779.99
18:54:59|27780.
18:55:00|27779.99
18:55:01|27779.99
18:55:02|27779.99
18:55:03|27779.99
18:55:04|27779.99
18:55:05|27780.
18:55:06|27780.
18:55:07|27779.99
18:55:08|27780.
18:55:09|27780.
18:55:10|27790.
18:55:11|27791.4
18:55:12|27791.39
18:55:13|27791.39
18:55:14|27791.4
18:55:15|27791.4
18:55:16|27791.4
18:55:17|27791.4
18:55:18|27791.39
18:55:19|27788.84
18:55:20|27788.83
18:55:21|27788.84
18:55:22|27788.84
18:55:23|27788.84
18:55:24|27788.84
18:55:25|27786.41
18:55:26|27786.39
18:55:27|27785.4
18:55:28|27785.02
18:55:29|27785.01
18:55:30|27784.99
18:55:31|27781.54
18:55:32|27781.54
18:55:33|27781.53
18:55:34|27780.93
18:55:35|27780.58
18:55:36|27780.51
18:55:37|27780.52
18:55:38|27780.51
18:55:39|27780.51
18:55:40|27780.51
18:55:41|27780.51
18:55:42|27780.51
18:55:44|27780.51
18:55:44|27780.51
18:55:45|27780.51
18:55:46|27780.52
18:55:47|27780.52
18:55:48|27780.52
18:55:49|27780.51
18:55:50|27780.51
18:55:52|27780.51
18:55:52|27780.51
18:55:54|27780.51
18:55:54|27780.51
18:55:56|27780.52
18:55:57|27780.52
18:55:57|27780.51
18:55:59|27780.51
18:55:59|27780.51
18:56:01|27780.52
18:56:01|27780.51
18:56:03|27780.51
18:56:03|27780.51
18:56:05|27780.51
18:56:05|27780.51
18:56:07|27780.51
18:56:07|27780.51
18:56:09|27780.51
18:56:10|27780.51
18:56:10|27780.52
18:56:12|27780.51
18:56:12|27780.52
18:56:14|27780.52
18:56:14|27780.51
18:56:15|27780.52
18:56:16|27780.51
18:56:17|27780.51
18:56:18|27780.51
18:56:20|27780.51
18:56:20|27780.52
18:56:22|27780.51
18:56:23|27780.52
18:56:24|27780.51
18:56:24|27780.51
18:56:25|27780.52
18:56:26|27784.88
18:56:27|27784.97
18:56:29|27784.97
18:56:29|27784.97
18:56:30|27784.97
18:56:31|27784.97
18:56:33|27784.97
18:56:33|27784.97
18:56:34|27784.97
18:56:35|27784.98
18:56:37|27784.97
18:56:37|27784.97
18:56:39|27784.97
18:56:39|27784.97
18:56:40|27786.22
18:56:41|27788.83
18:56:43|27788.83
18:56:43|27788.82
18:56:45|27788.83
18:56:46|27788.83
18:56:47|27788.83
18:56:48|27788.83
18:56:48|27788.83
18:56:50|27788.83
18:56:51|27788.82
18:56:52|27788.82
18:56:53|27788.82
18:56:54|27788.82
18:56:55|27788.82
18:56:56|27788.83
18:56:57|27788.82
18:56:58|27788.82
18:56:59|27788.82
18:57:00|27788.83
18:57:02|27788.82
18:57:02|27788.82
18:57:03|27788.82
18:57:04|27788.82
18:57:05|27788.82
18:57:06|27788.82
18:57:07|27788.83
18:57:08|27788.82
18:57:09|27788.82
18:57:10|27788.82
18:57:11|27781.89
18:57:12|27781.89
18:57:13|27781.89
18:57:14|27781.89
18:57:15|27781.89
18:57:16|27781.89
18:57:17|27781.89
18:57:19|27781.89
18:57:19|27781.9
18:57:20|27781.9
18:57:21|27781.89
18:57:22|27781.89
18:57:23|27781.89
18:57:24|27781.89
18:57:25|27781.89
18:57:26|27781.89
18:57:27|27781.89
18:57:28|27781.89
18:57:29|27781.88
18:57:30|27781.87
18:57:31|27781.88
18:57:32|27781.88
18:57:33|27781.87
18:57:34|27781.88
18:57:35|27781.87
18:57:36|27781.88
18:57:37|27781.87
18:57:38|27781.87
18:57:39|27781.88
18:57:40|27781.87
18:57:41|27781.87
18:57:42|27781.87
18:57:43|27782.43
18:57:45|27782.49
18:57:46|27782.49
18:57:47|27782.5
18:57:48|27782.5
18:57:49|27782.5
18:57:49|27782.49
18:57:51|27782.5
18:57:52|27782.5
18:57:53|27782.49
18:57:54|27782.49
18:57:55|27782.5
18:57:55|27782.49
18:57:57|27782.5
18:57:58|27782.5
18:57:59|27782.5
18:58:00|27780.79
18:58:01|27780.04
18:58:02|27780.
18:58:03|27780.
18:58:04|27779.9
18:58:05|27779.89
18:58:06|27779.88
18:58:07|27779.89
18:58:08|27779.88
18:58:09|27779.88
18:58:10|27779.88
18:58:11|27779.88
18:58:12|27779.88
18:58:13|27779.88
18:58:14|27779.88
18:58:15|27779.89
18:58:16|27779.89
18:58:17|27779.89
18:58:18|27779.89
18:58:19|27779.88
18:58:20|27779.81
18:58:21|27779.8
18:58:22|27779.8
18:58:23|27779.81
18:58:24|27779.8
18:58:25|27779.8
18:58:26|27779.8
18:58:27|27779.81
18:58:28|27782.08
18:58:29|27782.09
18:58:30|27782.09
18:58:31|27782.09
18:58:32|27782.08
18:58:33|27782.08
18:58:34|27782.09
18:58:35|27782.09
18:58:36|27782.09
18:58:37|27782.08
18:58:38|27782.09
18:58:39|27782.08
18:58:40|27782.08
18:58:41|27782.09
18:58:42|27782.08
18:58:43|27782.08
18:58:44|27782.08
18:58:45|27782.09
18:58:47|27782.08
18:58:48|27782.08
18:58:49|27782.09
18:58:50|27782.08
18:58:51|27782.08
18:58:52|27782.08
18:58:54|27782.08
18:58:54|27782.08
18:58:55|27782.09
18:58:56|27782.09
18:58:57|27782.08
18:58:58|27782.09
18:58:59|27782.08
18:59:00|27782.08
18:59:01|27782.08
18:59:02|27782.08
18:59:03|27782.08
18:59:04|27782.09
18:59:05|27782.09
18:59:06|27782.09
18:59:07|27782.63
18:59:08|27782.63
18:59:09|27782.63
18:59:11|27782.63
18:59:11|27782.62
18:59:13|27782.62
18:59:14|27782.63
18:59:15|27782.62
18:59:16|27782.62
18:59:17|27782.62
18:59:17|27782.62
18:59:19|27782.62
18:59:20|27782.62
18:59:21|27782.62
18:59:21|27782.62
18:59:23|27782.63
18:59:23|27782.63
18:59:25|27781.55
18:59:26|27781.54
18:59:27|27781.54
18:59:28|27781.54
18:59:28|27781.09
18:59:29|27780.18
18:59:31|27780.01
18:59:32|27780.01
18:59:33|27780.01
18:59:34|27780.01
18:59:35|27780.
18:59:36|27779.91
18:59:37|27779.14
18:59:38|27779.13
18:59:38|27779.13
18:59:40|27779.14
18:59:41|27779.13
18:59:42|27779.13
18:59:43|27779.13
18:59:43|27777.02
18:59:44|27777.01
18:59:46|27771.48
18:59:47|27765.84
18:59:49|27765.84
18:59:50|27765.84
18:59:50|27765.84
18:59:52|27765.85
18:59:53|27765.84
18:59:54|27765.84
18:59:55|27765.84
18:59:56|27765.84
18:59:57|27765.84
18:59:57|27765.85
18:59:59|27765.85
19:00:00|27765.85
19:00:01|27765.85
19:00:02|27765.85
19:00:02|27765.85
19:00:04|27765.84
19:00:05|27765.84
19:00:06|27765.84
19:00:07|27764.02
19:00:08|27763.95
19:00:09|27763.95
19:00:10|27763.95
19:00:11|27763.95
19:00:12|27763.95
19:00:13|27763.95
19:00:14|27763.95
19:00:15|27763.95
19:00:16|27763.96
19:00:17|27763.82
19:00:18|27763.83
19:00:19|27759.95
19:00:20|27759.96
19:00:21|27759.95
19:00:22|27759.96
19:00:23|27759.23
19:00:24|27759.23
19:00:25|27759.24
19:00:26|27759.24
19:00:27|27759.23
19:00:28|27759.23
19:00:29|27759.24
19:00:30|27759.24
19:00:31|27759.23
19:00:32|27759.24
19:00:33|27759.24
19:00:34|27759.24
19:00:35|27759.23
19:00:36|27759.24
19:00:37|27759.23
19:00:38|27759.24
19:00:39|27759.23
19:00:40|27759.24
19:00:41|27759.24
19:00:42|27759.23
19:00:43|27759.23
19:00:44|27759.23
19:00:45|27759.23
19:00:46|27759.23
19:00:47|27758.73
19:00:49|27757.94
19:00:50|27757.94
19:00:51|27757.94
19:00:52|27757.94
19:00:53|27757.94
19:00:54|27757.94
19:00:55|27757.94
19:00:56|27757.75
19:00:57|27757.49
19:00:58|27757.35
19:00:59|27757.36
19:01:00|27757.36
19:01:01|27757.35
19:01:02|27757.36
19:01:03|27757.36
19:01:04|27757.35
19:01:05|27757.36
19:01:06|27759.22
19:01:07|27759.22
19:01:08|27759.22
19:01:09|27759.22
19:01:10|27759.22
19:01:11|27759.22
19:01:12|27759.23
19:01:13|27759.33
19:01:14|27759.5
19:01:15|27759.49
19:01:16|27759.49
19:01:17|27759.5
19:01:18|27759.5
19:01:19|27759.5
19:01:20|27759.49
19:01:21|27759.49
19:01:22|27759.5
19:01:23|27759.5
19:01:24|27759.5
19:01:25|27759.49
19:01:26|27759.49
19:01:27|27759.49
19:01:28|27759.5
19:01:29|27759.49
19:01:30|27759.5
19:01:31|27759.5
19:01:32|27759.49
19:01:33|27759.49
19:01:34|27759.49
19:01:35|27759.5
19:01:36|27759.49
19:01:37|27759.5
19:01:38|27759.49
19:01:39|27759.5
19:01:40|27759.49
19:01:41|27759.5
19:01:42|27765.84
19:01:43|27765.85
19:01:44|27765.85
19:01:45|27765.85
19:01:46|27765.85
19:01:47|27765.85
19:01:48|27765.85
19:01:50|27765.85
19:01:51|27765.84
19:01:52|27765.84
19:01:53|27765.85
19:01:54|27765.85
19:01:55|27765.85
19:01:56|27765.85
19:01:57|27765.84
19:01:58|27765.85
19:01:59|27765.85
19:02:00|27765.85
19:02:01|27765.85
19:02:02|27765.85
19:02:03|27765.84
19:02:04|27765.84
19:02:05|27765.84
19:02:06|27765.85
19:02:07|27765.84
19:02:08|27765.85
19:02:09|27765.85
19:02:10|27765.84
19:02:11|27765.84
19:02:12|27765.84
19:02:13|27765.85
19:02:14|27765.85
19:02:15|27765.85
19:02:16|27765.85
19:02:17|27765.85
19:02:18|27765.85
19:02:19|27765.85
19:02:20|27765.85
19:02:21|27765.85
19:02:22|27765.85
19:02:23|27765.85
19:02:24|27765.85
19:02:25|27765.85
19:02:26|27765.85
19:02:27|27765.84
19:02:28|27765.84
19:02:29|27766.1
19:02:30|27766.31
19:02:31|27766.4
19:02:32|27767.57
19:02:33|27767.57
19:02:34|27767.57
19:02:36|27767.57
19:02:36|27767.57
19:02:37|27767.57
19:02:38|27767.57
19:02:39|27767.57
19:02:40|27767.57
19:02:41|27767.57
19:02:42|27767.58
19:02:43|27767.58
19:02:44|27767.58
19:02:45|27767.58
19:02:46|27767.58
19:02:47|27767.58
19:02:49|27767.58
19:02:50|27767.58
19:02:51|27767.57
19:02:52|27767.58
19:02:53|27767.57
19:02:54|27755.34
19:02:55|27753.39
19:02:56|27753.39
19:02:57|27754.29
19:02:58|27754.3
19:02:59|27754.31
19:03:00|27754.31
19:03:00|27754.3
19:03:02|27754.31
19:03:03|27754.3
19:03:05|27754.3
19:03:06|27754.3
19:03:07|27754.3
19:03:07|27754.31
19:03:08|27754.31
19:03:09|27754.3
19:03:11|27754.31
19:03:12|27754.31
19:03:12|27754.31
19:03:14|27754.31
19:03:14|27754.31
19:03:16|27754.3
19:03:16|27754.3
19:03:18|27754.3
19:03:19|27754.31
19:03:20|27754.3
19:03:20|27754.31
19:03:22|27754.3
19:03:23|27754.3
19:03:24|27754.31
19:03:25|27754.31
19:03:26|27754.3
19:03:27|27754.3
19:03:28|27754.31
19:03:29|27754.31
19:03:29|27754.31
19:03:31|27754.31
19:03:32|27754.31
19:03:33|27754.31
19:03:34|27754.3
19:03:35|27754.3
19:03:36|27754.3
19:03:37|27754.3
19:03:38|27754.3
19:03:39|27754.3
19:03:40|27754.3
19:03:41|27754.31
19:03:42|27754.3
19:03:43|27754.3
19:03:44|27754.3
19:03:45|27754.31
19:03:46|27754.31
19:03:47|27754.3
19:03:48|27754.3
19:03:49|27754.3
19:03:50|27754.3
19:03:52|27759.6
19:03:53|27759.79
19:03:54|27759.8
19:03:55|27759.79
19:03:56|27759.79
19:03:57|27759.79
19:03:58|27762.63
19:03:59|27762.74
19:04:00|27768.39
19:04:01|27768.72
19:04:02|27768.72
19:04:04|27768.71
19:04:04|27768.72
19:04:05|27768.72
19:04:06|27768.71
19:04:07|27768.72
19:04:08|27768.71
19:04:09|27768.84
19:04:10|27769.54
19:04:11|27769.54
19:04:12|27769.55
19:04:13|27769.55
19:04:15|27769.55
19:04:15|27769.54
19:04:16|27769.55
19:04:17|27769.55
19:04:19|27769.54
19:04:19|27769.54
19:04:20|27769.54
19:04:22|27769.54
19:04:23|27769.54
19:04:24|27769.55
19:04:24|27769.54
19:04:25|27769.55
19:04:27|27769.54
19:04:27|27769.54
19:04:28|27769.55
19:04:29|27769.54
19:04:31|27769.54
19:04:32|27771.05
19:04:32|27771.05
19:04:33|27771.05
19:04:34|27771.05
19:04:35|27771.06
19:04:37|27771.05
19:04:38|27771.05
19:04:39|27771.05
19:04:40|27771.05
19:04:40|27771.06
19:04:41|27771.05
19:04:42|27771.06
19:04:43|27771.06
19:04:45|27771.06
19:04:45|27771.05
19:04:46|27771.06
19:04:47|27771.06
19:04:48|27771.06
19:04:49|27771.06
19:04:50|27771.06
19:04:52|27771.06
19:04:53|27771.06
19:04:54|27771.06
19:04:55|27771.06
19:04:56|27771.06
19:04:57|27771.06
19:04:58|27771.06
19:04:59|27771.06
19:04:59|27771.06
19:05:01|27771.06
19:05:02|27771.06
19:05:03|27771.06
19:05:04|27771.06
19:05:05|27771.06
19:05:06|27771.05
19:05:07|27771.05
19:05:08|27771.06
19:05:09|27771.06
19:05:10|27771.06
19:05:11|27771.06
19:05:12|27771.06
19:05:13|27771.05
19:05:14|27771.06
19:05:15|27771.61
19:05:16|27771.61
19:05:17|27771.61
19:05:18|27771.6
19:05:19|27771.6
19:05:20|27771.61
19:05:21|27771.6
19:05:22|27771.6
19:05:23|27771.61
19:05:24|27771.61
19:05:25|27771.61
19:05:26|27771.6
19:05:27|27771.6
19:05:28|27771.6
19:05:29|27771.6
19:05:30|27771.61
19:05:31|27771.61
19:05:32|27771.61
19:05:33|27771.61
19:05:34|27771.61
19:05:35|27771.6
19:05:36|27771.6
19:05:37|27771.6
19:05:38|27771.61
19:05:39|27771.61
19:05:40|27771.61
19:05:41|27771.6
19:05:42|27771.6
19:05:43|27771.61
19:05:44|27771.6
19:05:45|27771.61
19:05:46|27771.61
19:05:47|27771.61
19:05:48|27771.6
19:05:49|27771.61
19:05:50|27771.99
19:05:51|27771.99
19:05:52|27769.89
19:05:54|27769.74
19:05:54|27769.63
19:05:56|27769.17
19:05:57|27769.17
19:05:57|27769.17
19:05:58|27769.17
19:06:00|27769.18
19:06:00|27769.17
19:06:02|27769.17
19:06:03|27769.18
19:06:04|27769.18
19:06:05|27769.17
19:06:06|27769.17
19:06:07|27769.17
19:06:07|27769.17
19:06:08|27769.17
19:06:10|27769.17
19:06:11|27769.17
19:06:12|27769.17
19:06:13|27769.18
19:06:14|27769.17
19:06:15|27769.17
19:06:16|27769.17
19:06:17|27769.17
19:06:18|27769.17
19:06:20|27769.18
19:06:20|27769.18
19:06:21|27769.17
19:06:22|27769.17
19:06:23|27769.17
19:06:24|27769.17
19:06:25|27769.17
19:06:26|27769.18
19:06:27|27769.17
19:06:28|27769.17
19:06:29|27769.17
19:06:30|27769.17
19:06:31|27769.18
19:06:32|27769.17
19:06:33|27769.18
19:06:34|27769.18
19:06:35|27769.17
19:06:36|27769.17
19:06:37|27769.18
19:06:38|27769.17
19:06:39|27769.18
19:06:40|27769.18
19:06:41|27769.17
19:06:42|27771.75
19:06:43|27771.82
19:06:44|27771.82
19:06:45|27775.64
19:06:46|27775.63
19:06:47|27775.63
19:06:48|27775.64
19:06:49|27775.64
19:06:50|27775.64
19:06:51|27775.63
19:06:52|27775.64
19:06:54|27775.63
19:06:55|27777.76
19:06:56|27777.77
19:06:57|27777.77
19:06:58|27777.77
19:06:59|27777.77
19:07:00|27777.76
19:07:01|27777.77
19:07:02|27777.77
19:07:03|27777.77
19:07:05|27777.77
19:07:05|27777.77
19:07:06|27777.77
19:07:07|27777.76
19:07:08|27777.21
19:07:09|27777.21
19:07:10|27777.21
19:07:11|27777.21
19:07:12|27777.21
19:07:13|27777.2
19:07:14|27777.2
19:07:15|27777.2
19:07:16|27777.21
19:07:17|27777.2
19:07:18|27772.88
19:07:19|27772.88
19:07:20|27772.88
19:07:21|27772.86
19:07:22|27772.87
19:07:23|27772.86
19:07:24|27772.87
19:07:25|27772.87
19:07:26|27772.86
19:07:27|27772.87
19:07:28|27772.87
19:07:29|27772.86
19:07:30|27772.87
19:07:31|27772.87
19:07:32|27772.87
19:07:33|27772.86
19:07:34|27772.86
19:07:35|27772.87
19:07:36|27772.87
19:07:37|27772.87
19:07:38|27772.86
19:07:39|27772.86
19:07:40|27772.86
19:07:41|27772.86
19:07:42|27772.86
19:07:43|27772.87
19:07:44|27772.86
19:07:45|27772.86
19:07:46|27772.86
19:07:47|27772.86
19:07:48|27772.86
19:07:49|27772.86
19:07:50|27772.86
19:07:51|27772.86
19:07:52|27772.86
19:07:53|27772.87
19:07:55|27772.87
19:07:56|27772.87
19:07:57|27772.86
19:07:58|27772.86
19:07:59|27772.87
19:08:00|27772.86
19:08:01|27772.86
19:08:02|27772.86
19:08:03|27772.86
19:08:04|27772.86
19:08:05|27772.86
19:08:06|27772.86
19:08:07|27772.86
19:08:08|27772.86
19:08:09|27772.87
19:08:10|27772.87
19:08:11|27772.87
19:08:12|27772.86
19:08:13|27772.87
19:08:14|27772.87
19:08:15|27772.87
19:08:16|27773.45
19:08:17|27775.14
19:08:18|27775.15
19:08:19|27775.14
19:08:20|27775.14
19:08:21|27775.15
19:08:22|27775.15
19:08:23|27775.15
19:08:24|27775.14
19:08:25|27775.14
19:08:26|27775.14
19:08:27|27775.14
19:08:28|27775.15
19:08:29|27775.14
19:08:30|27775.14
19:08:31|27775.14
19:08:32|27775.15
19:08:33|27775.15
19:08:34|27775.15
19:08:35|27775.15
19:08:36|27775.14
19:08:37|27775.14
19:08:38|27775.7
19:08:39|27775.69
19:08:40|27775.7
19:08:41|27775.7
19:08:42|27775.7
19:08:43|27775.7
19:08:44|27775.7
19:08:45|27775.7
19:08:46|27776.11
19:08:47|27776.16
19:08:48|27777.06
19:08:49|27777.06
19:08:50|27777.06
19:08:51|27777.39
19:08:52|27777.55
19:08:53|27777.76
19:08:54|27779.95
19:08:55|27779.95
19:08:57|27779.96
19:08:58|27779.96
19:08:59|27779.96
19:08:59|27779.95
19:09:01|27779.96
19:09:01|27779.99
19:09:02|27780.
19:09:04|27780.
19:09:05|27779.99
19:09:06|27779.99
19:09:06|27780.
19:09:08|27779.99
19:09:08|27779.99
19:09:09|27779.99
19:09:10|27780.
19:09:12|27780.
19:09:13|27780.
19:09:13|27780.
19:09:15|27779.99
19:09:16|27779.99
19:09:17|27779.99
19:09:18|27780.
19:09:19|27780.
19:09:20|27779.99
19:09:21|27779.99
19:09:22|27779.99
19:09:23|27779.99
19:09:24|27779.99
19:09:25|27780.
19:09:26|27779.99
19:09:27|27779.99
19:09:28|27779.99
19:09:29|27779.99
19:09:30|27780.
19:09:31|27779.99
19:09:32|27779.99
19:09:33|27780.
19:09:34|27779.99
19:09:35|27779.99
19:09:36|27780.
19:09:37|27779.99
19:09:38|27779.99
19:09:39|27779.99
19:09:40|27779.99
19:09:41|27780.
19:09:42|27780.
19:09:43|27779.99
19:09:44|27780.
19:09:45|27779.99
19:09:46|27780.
19:09:47|27780.
19:09:48|27780.
19:09:49|27780.
19:09:50|27779.99
19:09:51|27779.99
19:09:52|27780.
19:09:53|27781.63
19:09:54|27791.41
19:09:55|27791.42
19:09:56|27791.42
19:09:57|27791.42
19:09:58|27791.41
19:09:59|27791.42
19:10:01|27791.41
19:10:01|27791.41
19:10:02|27788.1
19:10:03|27786.57
19:10:04|27785.37
19:10:06|27785.31
19:10:07|27785.31
19:10:08|27785.32
19:10:08|27785.31
19:10:10|27785.31
19:10:11|27785.31
19:10:12|27785.31
19:10:13|27785.32
19:10:14|27785.32
19:10:15|27786.42
19:10:16|27786.51
19:10:16|27786.51
19:10:18|27786.51
19:10:18|27786.51
19:10:20|27786.51
19:10:21|27786.51
19:10:22|27786.51
19:10:23|27786.51
19:10:24|27785.95
19:10:25|27785.95
19:10:26|27785.96
19:10:27|27785.95
19:10:28|27785.95
19:10:29|27785.96
19:10:29|27785.95
19:10:31|27785.95
19:10:32|27785.95
19:10:33|27785.4
19:10:34|27785.31
19:10:34|27784.06
19:10:36|27784.07
19:10:37|27784.07
19:10:38|27784.07
19:10:39|27784.06
19:10:40|27784.07
19:10:40|27784.06
19:10:41|27784.07
19:10:42|27784.06
19:10:43|27784.07
19:10:45|27784.07
19:10:46|27784.07
19:10:47|27784.06
19:10:48|27784.06
19:10:49|27784.06
19:10:50|27784.06
19:10:50|27784.07
19:10:52|27784.07
19:10:53|27784.06
19:10:54|27784.06
19:10:55|27784.06
19:10:56|27784.06
19:10:57|27784.07
19:10:58|27784.06
19:11:00|27784.06
19:11:01|27784.07
19:11:02|27784.07
19:11:03|27784.07
19:11:04|27784.06
19:11:05|27784.06
19:11:06|27784.07
19:11:07|27784.06
19:11:08|27784.06
19:11:09|27784.07
19:11:10|27784.07
19:11:11|27784.06
19:11:12|27784.06
19:11:13|27784.07
19:11:14|27784.06
19:11:15|27784.06
19:11:16|27784.07
19:11:17|27784.07
19:11:18|27784.07
19:11:19|27784.07
19:11:20|27784.07
19:11:21|27784.61
19:11:22|27784.62
19:11:23|27784.62
19:11:24|27784.61
19:11:25|27784.61
19:11:26|27784.62
19:11:27|27784.61
19:11:28|27784.61
19:11:29|27784.61
19:11:30|27784.61
19:11:31|27784.62
19:11:32|27784.05
19:11:33|27784.06
19:11:34|27784.01
19:11:35|27784.01
19:11:36|27784.01
19:11:37|27784.01
19:11:38|27784.01
19:11:39|27784.02
19:11:41|27784.01
19:11:41|27784.01
19:11:42|27784.01
19:11:43|27784.02
19:11:44|27784.01
19:11:45|27784.02
19:11:46|27784.01
19:11:47|27784.02
19:11:48|27784.01
19:11:49|27784.01
19:11:50|27784.01
19:11:51|27784.01
19:11:52|27784.01
19:11:53|27784.02
19:11:54|27784.01
19:11:55|27784.01
19:11:56|27784.01
19:11:57|27784.01
19:11:59|27784.01
19:12:00|27782.79
19:12:01|27782.8
19:12:02|27782.8
19:12:03|27782.79
19:12:04|27782.79
19:12:05|27782.79
19:12:06|27782.79
19:12:07|27782.8
19:12:08|27782.8
19:12:09|27782.79
19:12:10|27782.79
19:12:11|27782.79
19:12:12|27782.8
19:12:13|27782.79
19:12:13|27782.8
19:12:15|27782.79
19:12:16|27782.79
19:12:17|27782.79
19:12:18|27782.79
19:12:19|27782.8
19:12:20|27782.8
19:12:21|27782.8
19:12:22|27782.79
19:12:23|27782.79
19:12:24|27782.8
19:12:25|27782.8
19:12:26|27782.79
19:12:27|27782.8
19:12:28|27782.79
19:12:29|27782.79
19:12:29|27782.79
19:12:30|27782.8
19:12:31|27782.79
19:12:33|27782.79
19:12:34|27782.79
19:12:34|27782.77
19:12:36|27782.77
19:12:37|27782.77
19:12:38|27782.77
19:12:39|27782.77
19:12:40|27782.78
19:12:42|27782.78
19:12:42|27782.77
19:12:43|27782.77
19:12:44|27782.77
19:12:45|27782.78
19:12:46|27782.77
19:12:47|27782.78
19:12:48|27782.75
19:12:49|27781.56
19:12:50|27781.53
19:12:51|27781.53
19:12:52|27780.29
19:12:53|27776.28
19:12:54|27772.88
19:12:55|27771.54
19:12:56|27771.49
19:12:57|27771.48
19:12:58|27771.48
19:13:00|27771.49
19:13:01|27771.97
19:13:02|27771.97
19:13:03|27774.98
19:13:04|27775.01
19:13:05|27775.01
19:13:06|27775.01
19:13:08|27775.
19:13:08|27775.
19:13:09|27775.
19:13:10|27775.
19:13:11|27775.01
19:13:12|27775.
19:13:13|27775.
19:13:14|27775.01
19:13:15|27775.01
19:13:16|27775.
19:13:17|27775.01
19:13:18|27775.
19:13:19|27775.01
19:13:20|27775.
19:13:21|27775.
19:13:22|27775.
19:13:23|27775.
19:13:24|27775.
19:13:25|27779.41
19:13:26|27780.
19:13:27|27780.23
19:13:28|27781.97
19:13:29|27782.06
19:13:30|27782.1
19:13:31|27782.13
19:13:32|27782.14
19:13:33|27782.28
19:13:34|27782.28
19:13:35|27782.28
19:13:36|27782.28
19:13:37|27782.27
19:13:38|27782.27
19:13:39|27782.28
19:13:40|27782.27
19:13:41|27782.27
19:13:42|27782.27
19:13:43|27782.27
19:13:44|27782.27
19:13:45|27784.41
19:13:46|27784.56
19:13:47|27784.56
19:13:48|27784.56
19:13:49|27784.56
19:13:50|27784.56
19:13:51|27784.56
19:13:52|27784.56
19:13:53|27784.56
19:13:54|27784.57
19:13:55|27784.56
19:13:56|27784.56
19:13:57|27784.57
19:13:58|27784.57
19:13:59|27784.57
19:14:00|27784.57
19:14:02|27784.57
19:14:03|27784.57
19:14:03|27784.57
19:14:05|27784.57
19:14:05|27784.57
19:14:06|27784.56
19:14:08|27784.56
19:14:09|27784.57
19:14:09|27784.56
19:14:11|27784.56
19:14:12|27784.56
19:14:12|27784.56
19:14:14|27784.56
19:14:14|27784.57
19:14:16|27784.56
19:14:17|27784.57
19:14:17|27784.57
19:14:19|27784.2
19:14:20|27784.2
19:14:21|27784.2
19:14:22|27784.2
19:14:23|27784.2
19:14:24|27784.11
19:14:25|27784.01
19:14:26|27784.
19:14:27|27784.
19:14:28|27783.62
19:14:29|27781.56
19:14:30|27781.56
19:14:30|27781.56
19:14:31|27781.57
19:14:32|27781.57
19:14:34|27781.57
19:14:35|27781.56
19:14:36|27781.56
19:14:37|27781.56
19:14:38|27781.56
19:14:39|27781.56
19:14:40|27781.57
19:14:41|27781.56
19:14:42|27781.56
19:14:43|27781.56
19:14:44|27781.56
19:14:45|27781.56
19:14:46|27781.56
19:14:47|27781.56
19:14:48|27781.56
19:14:49|27781.57
19:14:50|27781.57
19:14:51|27781.57
19:14:52|27781.56
19:14:53|27781.57
19:14:54|27781.57
19:14:56|27788.95
19:14:56|27789.09
19:14:57|27789.31
19:14:58|27789.32
19:14:59|27789.43
19:15:00|27789.49
19:15:02|27789.66
19:15:03|27789.65
19:15:04|27789.65
19:15:06|27789.66
19:15:06|27789.66
19:15:07|27789.65
19:15:08|27789.65
19:15:09|27789.65
19:15:10|27789.65
19:15:11|27785.
19:15:12|27785.
19:15:13|27785.01
19:15:14|27784.98
19:15:15|27783.09
19:15:16|27783.1
19:15:17|27783.1
19:15:18|27783.09
19:15:19|27783.09
19:15:20|27783.09
19:15:21|27783.09
19:15:22|27783.1
19:15:23|27781.
19:15:24|27776.68
19:15:25|27776.68
19:15:27|27776.68
19:15:28|27776.68
19:15:28|27776.69
19:15:30|27770.64
19:15:31|27770.
19:15:31|27769.73
19:15:32|27769.58
19:15:33|27769.17
19:15:35|27769.17
19:15:35|27769.17
19:15:37|27769.17
19:15:38|27769.17
19:15:38|27769.17
19:15:39|27769.17
19:15:40|27769.17
19:15:41|27769.17
19:15:42|27769.17
19:15:43|27769.17
19:15:44|27769.17
19:15:46|27769.17
19:15:47|27769.17
19:15:47|27769.18
19:15:49|27769.18
19:15:49|27767.79
19:15:50|27767.79
19:15:51|27767.79
19:15:52|27767.8
19:15:54|27767.8
19:15:55|27767.79
19:15:55|27767.8
19:15:56|27767.8
19:15:58|27767.79
19:15:58|27767.79
19:15:59|27767.79
19:16:00|27767.79
19:16:01|27767.8
19:16:03|27767.79
19:16:04|27767.8
19:16:05|27767.8
19:16:06|27767.79
19:16:07|27767.79
19:16:08|27769.23
19:16:09|27769.99
19:16:10|27771.39
19:16:11|27777.
19:16:12|27777.
19:16:13|27777.
19:16:14|27777.
19:16:15|27777.06
19:16:16|27777.05
19:16:17|27777.06
19:16:18|27777.05
19:16:19|27777.06
19:16:20|27777.06
19:16:21|27777.4
19:16:22|27777.39
19:16:23|27777.4
19:16:24|27777.4
19:16:25|27777.39
19:16:26|27777.94
19:16:27|27778.65
19:16:28|27778.66
19:16:29|27778.78
19:16:30|27778.78
19:16:31|27778.78
19:16:32|27778.78
19:16:33|27779.17
19:16:34|27779.21
19:16:35|27779.2
19:16:36|27779.2
19:16:37|27779.2
19:16:38|27779.21
19:16:39|27779.2
19:16:40|27779.79
19:16:41|27780.
19:16:42|27779.99
19:16:43|27779.99
19:16:44|27779.99
19:16:45|27779.99
19:16:46|27779.99
19:16:47|27779.99
19:16:48|27780.
19:16:49|27779.99
19:16:50|27779.99
19:16:51|27779.99
19:16:52|27779.99
19:16:53|27779.99
19:16:54|27779.99
19:16:55|27779.99
19:16:56|27780.
19:16:57|27780.
19:16:58|27780.
19:16:59|27780.
19:17:00|27780.
19:17:01|27780.
19:17:02|27780.
19:17:03|27779.99
19:17:04|27780.
19:17:05|27779.99
19:17:07|27780.
19:17:08|27779.43
19:17:09|27779.44
19:17:10|27779.43
19:17:11|27777.5
19:17:12|27777.21
19:17:13|27777.05
19:17:14|27777.06
19:17:15|27777.05
19:17:16|27777.06
19:17:17|27777.05
19:17:18|27775.95
19:17:19|27774.99
19:17:20|27774.44
19:17:21|27774.43
19:17:22|27774.43
19:17:23|27774.44
19:17:24|27774.44
19:17:25|27774.44
19:17:26|27774.43
19:17:27|27774.43
19:17:28|27774.43
19:17:29|27774.43
19:17:30|27774.44
19:17:31|27774.43
19:17:32|27774.44
19:17:33|27774.43
19:17:34|27774.43
19:17:35|27774.44
19:17:36|27772.63
19:17:37|27772.42
19:17:38|27772.43
19:17:39|27772.42
19:17:40|27772.43
19:17:41|27772.42
19:17:42|27772.42
19:17:43|27772.43
19:17:44|27772.42
19:17:45|27772.42
19:17:46|27772.43
19:17:47|27772.42
19:17:48|27772.42
19:17:49|27772.42
19:17:50|27772.42
19:17:51|27772.42
19:17:52|27772.43
19:17:53|27772.18
19:17:54|27772.19
19:17:55|27772.18
19:17:56|27772.09
19:17:57|27772.1
19:17:58|27772.09
19:17:59|27772.09
19:18:00|27772.1
19:18:01|27772.1
19:18:02|27772.09
19:18:03|27772.04
19:18:04|27772.04
19:18:05|27771.48
19:18:07|27771.48
19:18:07|27771.49
19:18:09|27771.49
19:18:10|27771.48
19:18:11|27771.49
19:18:12|27771.48
19:18:12|27771.48
19:18:13|27771.48
19:18:14|27771.48
19:18:15|27771.48
19:18:17|27771.48
19:18:17|27771.49
19:18:19|27771.48
19:18:20|27771.48
19:18:20|27771.49
19:18:22|27771.49
19:18:23|27771.48
19:18:23|27771.48
19:18:24|27771.48
19:18:26|27771.48
19:18:26|27771.48
19:18:27|27771.49
19:18:29|27771.48
19:18:29|27771.48
19:18:30|27771.48
19:18:32|27771.48
19:18:33|27771.48
19:18:34|27771.49
19:18:34|27771.49
19:18:35|27771.48
19:18:36|27771.48
19:18:37|27771.49
19:18:39|27771.48
19:18:40|27771.48
19:18:41|27771.49
19:18:41|27771.48
19:18:42|27771.48
19:18:43|27771.48
19:18:44|27771.48
19:18:46|27771.48
19:18:46|27771.49
19:18:48|27771.49
19:18:48|27771.49
19:18:49|27771.48
19:18:50|27771.48
19:18:52|27767.79
19:18:52|27767.8
19:18:53|27767.79
19:18:54|27767.8
19:18:56|27767.79
19:18:56|27767.8
19:18:57|27767.79
19:18:58|27767.79
19:18:59|27765.56
19:19:00|27765.57
19:19:02|27765.56
19:19:03|27765.56
19:19:03|27761.5
19:19:04|27761.5
19:19:06|27761.5
19:19:07|27761.5
19:19:08|27761.5
19:19:09|27761.51
19:19:10|27761.5
19:19:11|27761.5
19:19:11|27761.5
19:19:13|27761.5
19:19:14|27761.5
19:19:15|27761.51
19:19:16|27761.5
19:19:17|27761.5
19:19:18|27761.5
19:19:19|27761.5
19:19:20|27761.5
19:19:21|27761.52
19:19:22|27761.52
19:19:23|27761.52
19:19:24|27761.52
19:19:25|27761.51
19:19:26|27761.58
19:19:27|27761.57
19:19:28|27761.58
19:19:29|27761.58
19:19:30|27761.57
19:19:31|27761.58
19:19:32|27761.58
19:19:33|27761.57
19:19:34|27761.57
19:19:35|27761.57
19:19:36|27761.58
19:19:37|27761.57
19:19:38|27761.57
19:19:39|27761.57
19:19:40|27761.57
19:19:41|27761.57
19:19:42|27761.57
19:19:43|27761.57
19:19:44|27761.57
19:19:45|27761.58
19:19:46|27761.52
19:19:47|27761.52
19:19:48|27761.52
19:19:49|27760.44
19:19:50|27760.44
19:19:51|27760.45
19:19:52|27760.41
19:19:53|27760.41
19:19:54|27760.38
19:19:55|27760.38
19:19:56|27760.38
19:19:57|27760.38
19:19:58|27760.39
19:19:59|27760.39
19:20:00|27760.39
19:20:01|27760.38
19:20:02|27760.39
19:20:03|27760.38
19:20:04|27760.38
19:20:05|27760.38
19:20:06|27760.94
19:20:08|27761.55
19:20:09|27762.88
19:20:09|27762.88
19:20:10|27765.52
19:20:11|27771.04
19:20:12|27771.48
19:20:13|27771.47
19:20:14|27771.47
19:20:15|27771.47
19:20:16|27771.47
19:20:17|27771.48
19:20:19|27771.48
19:20:19|27772.04
19:20:20|27772.04
19:20:21|27772.08
19:20:22|27772.09
19:20:23|27772.1
19:20:24|27772.1
19:20:25|27772.09
19:20:27|27772.09
19:20:27|27774.84
19:20:29|27774.96
19:20:29|27774.96
19:20:30|27774.96
19:20:31|27774.97
19:20:32|27774.97
19:20:34|27774.96
19:20:35|27774.96
19:20:36|27774.96
19:20:36|27774.96
19:20:37|27774.96
19:20:38|27774.97
19:20:40|27774.96
19:20:40|27774.4
19:20:41|27774.41
19:20:43|27774.4
19:20:44|27774.4
19:20:44|27774.41
19:20:45|27774.4
19:20:46|27771.86
19:20:47|27770.39
19:20:48|27769.4
19:20:49|27769.4
19:20:50|27769.4
19:20:52|27769.41
19:20:52|27769.41
19:20:53|27769.41
19:20:54|27769.4
19:20:55|27769.41
19:20:56|27769.41
19:20:57|27769.41
19:20:58|27769.4
19:20:59|27769.41
19:21:01|27769.4
19:21:02|27769.4
19:21:02|27769.41
19:21:03|27769.4
19:21:04|27769.4
19:21:05|27769.41
19:21:06|27769.41
19:21:08|27769.41
19:21:09|27772.09
19:21:11|27774.39
19:21:11|27774.4
19:21:12|27774.39
19:21:14|27774.39
19:21:14|27774.4
19:21:15|27774.39
19:21:16|27774.39
19:21:17|27774.39
19:21:19|27774.4
19:21:20|27774.39
19:21:21|27774.39
19:21:22|27774.4
19:21:22|27774.4
19:21:24|27774.4
19:21:25|27774.39
19:21:26|27774.39
19:21:27|27774.39
19:21:28|27774.39
19:21:28|27774.39
19:21:29|27774.39
19:21:31|27774.39
19:21:32|27774.4
19:21:33|27774.39
19:21:34|27774.39
19:21:35|27774.39
19:21:37|27774.39
19:21:37|27774.39
19:21:38|27774.4
19:21:39|27774.4
19:21:40|27774.4
19:21:41|27774.39
19:21:42|27774.39
19:21:43|27774.39
19:21:44|27774.4
19:21:45|27774.4
19:21:46|27774.4
19:21:47|27774.4
19:21:48|27774.39
19:21:49|27774.39
19:21:50|27774.4
19:21:51|27774.39
19:21:52|27774.39
19:21:53|27774.39
19:21:54|27774.39
19:21:55|27774.39
19:21:56|27774.4
19:21:57|27774.4
19:21:58|27774.4
19:21:59|27774.4
19:22:00|27774.39
19:22:01|27774.39
19:22:02|27774.4
19:22:03|27774.39
19:22:04|27777.15
19:22:05|27778.
19:22:06|27778.13
19:22:07|27778.13
19:22:09|27778.45
19:22:10|27778.45
19:22:11|27778.45
19:22:13|27778.46
19:22:13|27778.45
19:22:14|27778.46
19:22:15|27778.45
19:22:16|27778.45
19:22:17|27778.45
19:22:18|27778.45
19:22:19|27778.46
19:22:20|27778.46
19:22:21|27778.45
19:22:22|27778.46
19:22:23|27778.46
19:22:24|27778.45
19:22:25|27778.45
19:22:26|27778.46
19:22:28|27778.78
19:22:28|27778.78
19:22:30|27778.78
19:22:31|27779.11
19:22:31|27779.11
19:22:33|27779.1
19:22:34|27779.1
19:22:34|27779.1
19:22:36|27779.11
19:22:37|27779.11
19:22:38|27779.11
19:22:39|27779.11
19:22:40|27779.11
19:22:41|27779.1
19:22:42|27779.11
19:22:43|27779.1
19:22:44|27779.1
19:22:45|27779.11
19:22:46|27779.1
19:22:46|27779.1
19:22:47|27779.1
19:22:49|27779.1
19:22:50|27779.1
19:22:50|27779.1
19:22:51|27779.1
19:22:53|27779.1
19:22:54|27779.1
19:22:55|27779.1
19:22:55|27779.1
19:22:56|27779.1
19:22:57|27779.11
19:22:59|27779.11
19:23:00|27779.1
19:23:01|27779.1
19:23:02|27779.1
19:23:03|27779.1
19:23:04|27779.11
19:23:05|27779.1
19:23:06|27779.1
19:23:06|27779.11
19:23:08|27779.1
19:23:09|27779.1
19:23:10|27779.11
19:23:12|27779.11
19:23:12|27779.1
19:23:14|27779.11
19:23:15|27779.1
19:23:16|27777.11
19:23:17|27777.1
19:23:18|27777.01
19:23:19|27777.02
19:23:20|27777.
19:23:21|27775.68
19:23:22|27775.17
19:23:23|27775.17
19:23:24|27775.17
19:23:25|27775.17
19:23:27|27775.17
19:23:27|27775.18
19:23:28|27775.17
19:23:29|27775.18
19:23:30|27775.17
19:23:31|27775.17
19:23:32|27775.17
19:23:33|27775.17
19:23:34|27775.17
19:23:35|27775.17
19:23:36|27775.17
19:23:37|27775.17
19:23:38|27775.17
19:23:39|27775.18
19:23:40|27775.17
19:23:41|27775.17
19:23:42|27775.18
19:23:43|27775.18
19:23:44|27775.18
19:23:45|27775.17
19:23:46|27775.17
19:23:47|27775.17
19:23:48|27775.17
19:23:49|27775.17
19:23:50|27775.73
19:23:51|27775.72
19:23:52|27775.73
19:23:53|27776.03
19:23:54|27776.15
19:23:55|27776.16
19:23:56|27776.16
19:23:57|27777.31
19:23:58|27777.31
19:23:59|27777.31
19:24:00|27777.32
19:24:01|27777.31
19:24:02|27777.31
19:24:03|27777.64
19:24:04|27777.78
19:24:05|27777.78
19:24:06|27778.12
19:24:07|27778.12
19:24:08|27785.21
19:24:09|27785.21
19:24:11|27785.2
19:24:12|27785.2
19:24:12|27785.25
19:24:14|27785.24
19:24:15|27785.24
19:24:16|27785.24
19:24:17|27785.24
19:24:18|27785.24
19:24:20|27785.25
19:24:21|27785.24
19:24:22|27785.24
19:24:23|27785.24
19:24:24|27780.1
19:24:25|27780.1
19:24:26|27780.1
19:24:27|27780.1
19:24:28|27780.1
19:24:29|27780.1
19:24:30|27780.1
19:24:31|27780.1
19:24:32|27780.1
19:24:33|27780.1
19:24:34|27780.1
19:24:35|27780.1
19:24:36|27780.11
19:24:37|27780.11
19:24:38|27780.11
19:24:39|27780.11
19:24:40|27780.1
19:24:41|27780.1
19:24:42|27780.11
19:24:43|27780.1
19:24:44|27780.11
19:24:45|27780.11
19:24:46|27780.11
19:24:47|27780.11
19:24:48|27780.1
19:24:49|27780.1
19:24:50|27780.11
19:24:51|27780.11
19:24:52|27778.83
19:24:53|27777.31
19:24:54|27777.32
19:24:56|27777.31
19:24:56|27777.
19:24:57|27777.01
19:24:58|27777.
19:24:59|27777.01
19:25:00|27777.
19:25:01|27777.
19:25:03|27777.
19:25:03|27777.01
19:25:04|27777.01
19:25:05|27777.01
19:25:06|27777.
19:25:08|27777.43
19:25:08|27777.43
19:25:09|27777.43
19:25:10|27777.44
19:25:12|27777.43
19:25:13|27777.79
19:25:14|27778.12
19:25:16|27778.17
19:25:17|27778.38
19:25:18|27778.55
19:25:19|27779.91
19:25:21|27786.84
19:25:21|27786.85
19:25:22|27786.84
19:25:23|27786.84
19:25:24|27786.85
19:25:25|27786.85
19:25:26|27786.85
19:25:27|27786.85
19:25:28|27786.85
19:25:29|27786.84
19:25:30|27786.84
19:25:31|27786.84
19:25:32|27786.84
19:25:33|27792.18
19:25:34|27792.19
19:25:35|27792.19
19:25:36|27792.19
19:25:37|27792.19
19:25:38|27796.43
19:25:39|27799.
19:25:40|27798.99
19:25:41|27798.99
19:25:42|27798.99
19:25:43|27799.
19:25:44|27798.99
19:25:45|27798.99
19:25:46|27798.99
19:25:47|27798.99
19:25:48|27799.
19:25:49|27798.99
19:25:50|27799.
19:25:51|27799.
19:25:52|27799.
19:25:53|27798.99
19:25:54|27798.99
19:25:55|27798.99
19:25:56|27799.
19:25:57|27798.99
19:25:58|27799.
19:25:59|27799.
19:26:00|27798.99
19:26:01|27798.99
19:26:02|27800.
19:26:03|27799.99
19:26:04|27799.99
19:26:05|27799.99
19:26:06|27799.99
19:26:07|27799.99
19:26:08|27800.
19:26:09|27800.
19:26:10|27800.
19:26:11|27800.
19:26:13|27800.
19:26:14|27799.43
19:26:15|27796.19
19:26:16|27796.18
19:26:17|27796.18
19:26:18|27796.18
19:26:19|27796.18
19:26:20|27795.83
19:26:21|27795.83
19:26:22|27795.83
19:26:23|27795.83
19:26:24|27795.82
19:26:25|27795.82
19:26:26|27795.82
19:26:28|27795.83
19:26:29|27795.83
19:26:30|27795.82
19:26:31|27795.83
19:26:32|27795.83
19:26:32|27796.17
19:26:34|27796.18
19:26:35|27796.17
19:26:35|27796.17
19:26:36|27796.18
19:26:37|27796.18
19:26:38|27796.2
19:26:40|27796.73
19:26:40|27796.72
19:26:42|27796.72
19:26:42|27796.73
19:26:43|27796.73
19:26:44|27796.72
19:26:45|27796.73
19:26:47|27796.73
19:26:47|27796.73
19:26:48|27796.72
19:26:50|27796.72
19:26:51|27796.73
19:26:52|27796.73
19:26:53|27796.73
19:26:54|27796.72
19:26:55|27796.72
19:26:56|27796.73
19:26:57|27796.72
19:26:58|27796.73
19:26:59|27796.72
19:27:00|27796.72
19:27:00|27796.72
19:27:02|27796.72
19:27:03|27796.72
19:27:04|27796.72
19:27:05|27796.73
19:27:06|27796.72
19:27:08|27796.72
19:27:08|27796.72
19:27:09|27796.73
19:27:10|27796.72
19:27:11|27796.73
19:27:12|27796.72
19:27:13|27796.72
19:27:15|27796.72
19:27:16|27796.72
19:27:17|27796.72
19:27:18|27796.73
19:27:19|27796.73
19:27:20|27796.73
19:27:21|27796.72
19:27:22|27796.73
19:27:23|27796.73
19:27:24|27796.73
19:27:25|27796.73
19:27:26|27796.72
19:27:27|27796.72
19:27:28|27796.73
19:27:29|27796.72
19:27:30|27796.73
19:27:31|27796.72
19:27:32|27796.72
19:27:33|27796.16
19:27:34|27790.94
19:27:35|27790.79
19:27:36|27790.79
19:27:37|27790.79
19:27:38|27790.78
19:27:39|27790.78
19:27:40|27790.79
19:27:41|27790.79
19:27:42|27790.79
19:27:43|27790.79
19:27:44|27790.78
19:27:45|27790.78
19:27:46|27790.79
19:27:47|27790.45
19:27:48|27790.06
19:27:49|27790.06
19:27:50|27790.07
19:27:51|27790.06
19:27:52|27790.07
19:27:53|27790.07
19:27:54|27790.06
19:27:55|27790.04
19:27:56|27788.07
19:27:57|27787.83
19:27:58|27787.84
19:27:59|27787.83
19:28:00|27787.83
19:28:01|27787.83
19:28:02|27787.84
19:28:03|27787.84
19:28:04|27787.84
19:28:05|27787.84
19:28:06|27787.84
19:28:07|27787.84
19:28:08|27788.35
19:28:09|27788.35
19:28:10|27788.36
19:28:11|27788.9
19:28:12|27788.91
19:28:13|27788.9
19:28:14|27788.91
19:28:16|27788.91
19:28:16|27788.9
19:28:17|27788.9
19:28:18|27788.91
19:28:20|27788.9
19:28:21|27789.03
19:28:22|27789.68
19:28:22|27789.68
19:28:24|27789.67
19:28:25|27789.68
19:28:26|27790.23
19:28:26|27794.77
19:28:28|27794.77
19:28:28|27794.77
19:28:30|27794.77
19:28:31|27794.94
19:28:31|27794.94
19:28:32|27794.93
19:28:34|27794.93
19:28:34|27794.93
19:28:35|27795.05
19:28:37|27795.19
19:28:37|27795.2
19:28:38|27795.19
19:28:39|27795.2
19:28:40|27795.2
19:28:42|27795.2
19:28:42|27795.2
19:28:44|27795.2
19:28:45|27795.19
19:28:46|27798.33
19:28:46|27798.32
19:28:48|27798.32
19:28:49|27798.32
19:28:49|27798.32
19:28:51|27798.33
19:28:52|27798.32
19:28:53|27798.32
19:28:54|27798.32
19:28:55|27798.33
19:28:56|27798.33
19:28:57|27798.32
19:28:58|27798.32
19:28:59|27798.32
19:29:00|27798.32
19:29:01|27798.32
19:29:02|27798.33
19:29:03|27798.33
19:29:04|27798.32
19:29:05|27798.33
19:29:06|27798.32
19:29:07|27798.33
19:29:08|27798.32
19:29:09|27798.32
19:29:10|27798.32
19:29:11|27798.33
19:29:12|27798.33
19:29:13|27798.33
19:29:14|27800.
19:29:15|27800.
19:29:17|27800.
19:29:18|27799.99
19:29:19|27800.
19:29:20|27799.99
19:29:22|27799.99
19:29:22|27799.99
19:29:23|27799.99
19:29:24|27799.99
19:29:25|27799.99
19:29:26|27800.
19:29:27|27799.99
19:29:28|27799.99
19:29:29|27799.99
19:29:31|27799.99
19:29:31|27799.99
19:29:33|27800.
19:29:34|27800.
19:29:35|27800.
19:29:36|27800.
19:29:37|27800.
19:29:38|27800.
19:29:39|27800.
19:29:40|27799.99
19:29:41|27800.
19:29:42|27799.99
19:29:43|27799.99
19:29:44|27799.99
19:29:45|27800.
19:29:46|27800.
19:29:47|27799.99
19:29:49|27800.
19:29:49|27800.
19:29:50|27799.99
19:29:51|27799.99
19:29:52|27799.99
19:29:53|27799.99
19:29:54|27800.
19:29:55|27800.
19:29:56|27800.
19:29:57|27800.
19:29:58|27799.99
19:29:59|27799.99
19:30:00|27799.99
19:30:01|27799.99
19:30:02|27799.99
19:30:03|27800.
19:30:05|27809.87
19:30:05|27809.88
19:30:07|27809.88
19:30:07|27809.73
19:30:08|27804.89
19:30:09|27803.51
19:30:10|27803.18
19:30:11|27803.19
19:30:13|27803.18
19:30:13|27803.18
19:30:14|27803.19
19:30:15|27803.19
19:30:17|27803.18
19:30:18|27803.18
19:30:19|27803.19
19:30:20|27803.19
19:30:21|27805.53
19:30:22|27805.63
19:30:23|27804.72
19:30:24|27803.18
19:30:25|27802.84
19:30:26|27802.62
19:30:27|27802.35
19:30:28|27799.99
19:30:29|27799.99
19:30:30|27800.
19:30:31|27800.
19:30:32|27800.
19:30:33|27799.99
19:30:34|27799.99
19:30:35|27799.99
19:30:36|27799.99
19:30:37|27800.
19:30:38|27800.
19:30:39|27799.99
19:30:40|27800.
19:30:41|27799.99
19:30:42|27800.
19:30:43|27799.99
19:30:44|27800.
19:30:46|27800.
19:30:46|27799.99
19:30:47|27797.14
19:30:48|27797.14
19:30:49|27797.14
19:30:50|27797.14
19:30:51|27797.14
19:30:52|27797.14
19:30:53|27796.96
19:30:54|27796.94
19:30:55|27796.93
19:30:57|27796.86
19:30:57|27796.82
19:30:58|27796.51
19:30:59|27795.49
19:31:00|27795.48
19:31:01|27795.47
19:31:02|27795.48
19:31:03|27797.13
19:31:04|27797.14
19:31:05|27797.14
19:31:06|27797.13
19:31:07|27797.14
19:31:08|27797.14
19:31:09|27800.55
19:31:10|27800.54
19:31:11|27800.54
19:31:12|27800.54
19:31:13|27800.54
19:31:14|27800.55
19:31:15|27800.54
19:31:16|27800.65
19:31:18|27800.87
19:31:19|27802.24
19:31:21|27802.25
19:31:22|27802.25
19:31:23|27802.25
19:31:23|27802.25
19:31:25|27802.25
19:31:25|27802.25
19:31:26|27802.24
19:31:28|27802.25
19:31:29|27802.25
19:31:30|27802.25
19:31:31|27802.24
19:31:32|27802.56
19:31:33|27802.63
19:31:34|27802.69
19:31:35|27802.8
19:31:36|27802.89
19:31:37|27802.88
19:31:38|27802.88
19:31:39|27802.88
19:31:41|27802.88
19:31:42|27802.89
19:31:43|27802.88
19:31:43|27802.89
19:31:44|27802.88
19:31:46|27802.89
19:31:47|27802.89
19:31:48|27802.89
19:31:49|27802.88
19:31:50|27802.88
19:31:51|27802.89
19:31:52|27802.88
19:31:53|27802.89
19:31:55|27802.89
19:31:55|27805.54
19:31:56|27806.15
19:31:57|27806.16
19:31:58|27806.15
19:31:59|27806.16
19:32:00|27806.16
19:32:01|27806.16
19:32:02|27806.15
19:32:03|27806.16
19:32:04|27806.15
19:32:05|27806.15
19:32:07|27806.77
19:32:07|27806.82
19:32:08|27806.83
19:32:09|27806.82
19:32:10|27812.59
19:32:11|27812.58
19:32:12|27815.19
19:32:13|27819.38
19:32:14|27819.34
19:32:15|27819.34
19:32:16|27819.3
19:32:17|27819.29
19:32:18|27819.29
19:32:20|27815.08
19:32:20|27810.01
19:32:22|27810.01
19:32:22|27810.02
19:32:24|27810.01
19:32:25|27810.02
19:32:26|27808.77
19:32:27|27808.77
19:32:28|27808.15
19:32:29|27808.15
19:32:30|27807.87
19:32:31|27807.87
19:32:32|27806.82
19:32:32|27806.83
19:32:34|27805.14
19:32:35|27804.38
19:32:36|27804.38
19:32:37|27804.38
19:32:38|27804.39
19:32:39|27804.38
19:32:40|27804.39
19:32:41|27804.38
19:32:42|27804.38
19:32:43|27804.38
19:32:44|27804.38
19:32:45|27804.38
19:32:46|27804.39
19:32:47|27804.39
19:32:47|27804.38
19:32:49|27804.38
19:32:50|27804.38
19:32:50|27804.38
19:32:52|27804.39
19:32:53|27804.38
19:32:54|27804.31
19:32:55|27803.24
19:32:56|27803.24
19:32:57|27803.23
19:32:58|27803.23
19:32:59|27802.3
19:33:00|27802.31
19:33:01|27802.31
19:33:02|27802.31
19:33:03|27802.31
19:33:04|27802.3
19:33:05|27803.63
19:33:06|27803.63
19:33:07|27803.63
19:33:08|27804.39
19:33:09|27804.39
19:33:10|27804.38
19:33:11|27805.52
19:33:12|27805.53
19:33:13|27805.86
19:33:14|27806.77
19:33:15|27807.34
19:33:16|27807.35
19:33:17|27807.34
19:33:18|27807.34
19:33:19|27807.34
19:33:21|27807.34
19:33:22|27807.34
19:33:23|27807.35
19:33:24|27807.35
19:33:26|27807.28
19:33:26|27807.28
19:33:28|27804.06
19:33:28|27802.99
19:33:30|27802.99
19:33:31|27803.
19:33:31|27802.99
19:33:32|27800.9
19:33:33|27800.89
19:33:34|27800.9
19:33:35|27800.89
19:33:37|27800.9
19:33:38|27800.9
19:33:38|27800.89
19:33:40|27800.89
19:33:41|27800.9
19:33:41|27800.89
19:33:42|27800.89
19:33:43|27800.89
19:33:45|27800.89
19:33:45|27800.9
19:33:47|27800.89
19:33:48|27800.89
19:33:49|27800.89
19:33:50|27800.89
19:33:50|27800.89
19:33:52|27800.89
19:33:53|27800.89
19:33:54|27800.89
19:33:55|27800.89
19:33:56|27800.87
19:33:57|27800.33
19:33:58|27800.34
19:33:59|27800.33
19:34:00|27800.34
19:34:01|27800.34
19:34:02|27800.33
19:34:03|27800.34
19:34:04|27800.33
19:34:05|27800.33
19:34:06|27800.31
19:34:07|27800.32
19:34:08|27800.31
19:34:09|27800.31
19:34:10|27800.18
19:34:11|27798.18
19:34:12|27797.95
19:34:13|27797.95
19:34:14|27797.72
19:34:15|27797.19
19:34:16|27797.19
19:34:17|27797.2
19:34:18|27796.16
19:34:19|27796.17
19:34:20|27796.17
19:34:21|27796.17
19:34:22|27795.64
19:34:23|27795.31
19:34:24|27795.31
19:34:25|27795.31
19:34:26|27795.31
19:34:27|27795.3
19:34:28|27795.31
19:34:29|27795.31
19:34:30|27795.3
19:34:31|27795.3
19:34:32|27795.3
19:34:33|27795.3
19:34:34|27795.3
19:34:35|27795.3
19:34:36|27795.3
19:34:37|27795.3
19:34:38|27795.3
19:34:39|27795.3
19:34:40|27795.3
19:34:41|27795.3
19:34:42|27795.3
19:34:43|27795.3
19:34:44|27795.31
19:34:45|27795.31
19:34:46|27795.31
19:34:47|27795.3
19:34:48|27795.3
19:34:49|27795.31
19:34:50|27795.29
19:34:52|27795.29
19:34:52|27795.29
19:34:53|27795.28
19:34:54|27795.29
19:34:55|27795.29
19:34:56|27795.29
19:34:57|27795.29
19:34:58|27797.58
19:34:59|27797.58
19:35:00|27797.58
19:35:01|27797.58
19:35:02|27800.87
19:35:03|27800.87
19:35:04|27800.87
19:35:05|27800.87
19:35:06|27800.88
19:35:07|27800.88
19:35:08|27800.88
19:35:09|27800.87
19:35:10|27800.87
19:35:11|27800.87
19:35:12|27800.87
19:35:13|27800.24
19:35:14|27799.41
19:35:15|27799.2
19:35:16|27798.52
19:35:17|27797.58
19:35:18|27797.59
19:35:19|27797.59
19:35:20|27797.58
19:35:21|27795.2
19:35:22|27795.21
19:35:23|27795.2
19:35:25|27795.2
19:35:25|27795.2
19:35:26|27795.2
19:35:27|27795.2
19:35:29|27795.2
19:35:30|27794.97
19:35:31|27794.95
19:35:32|27794.95
19:35:33|27794.95
19:35:33|27794.95
19:35:35|27794.7
19:35:36|27790.02
19:35:37|27790.02
19:35:38|27790.03
19:35:39|27790.02
19:35:40|27790.02
19:35:41|27790.02
19:35:42|27790.02
19:35:43|27788.41
19:35:44|27788.15
19:35:44|27786.37
19:35:46|27785.52
19:35:47|27785.52
19:35:48|27785.52
19:35:49|27785.52
19:35:49|27785.52
19:35:51|27785.51
19:35:52|27785.51
19:35:53|27785.52
19:35:54|27786.39
19:35:55|27786.55
19:35:56|27786.7
19:35:57|27786.71
19:35:58|27786.7
19:35:59|27786.7
19:36:00|27786.7
19:36:01|27786.7
19:36:01|27786.7
19:36:03|27786.71
19:36:03|27786.7
19:36:05|27786.71
19:36:06|27794.64
19:36:07|27799.03
19:36:08|27809.67
19:36:09|27809.67
19:36:10|27809.68
19:36:10|27814.1
19:36:12|27814.1
19:36:13|27814.1
19:36:14|27814.1
19:36:15|27814.1
19:36:16|27814.1
19:36:17|27814.1
19:36:17|27814.11
19:36:19|27814.1
19:36:20|27814.1
19:36:21|27814.11
19:36:21|27814.11
19:36:23|27814.1
19:36:25|27813.69
19:36:25|27814.44
19:36:26|27820.97
19:36:27|27821.18
19:36:29|27821.5
19:36:29|27821.51
19:36:31|27821.51
19:36:32|27821.51
19:36:32|27821.51
19:36:34|27821.5
19:36:34|27821.5
19:36:35|27821.51
19:36:37|27821.5
19:36:37|27821.5
19:36:38|27818.94
19:36:39|27818.05
19:36:40|27818.06
19:36:41|27818.05
19:36:42|27818.05
19:36:43|27818.05
19:36:45|27818.06
19:36:45|27818.05
19:36:47|27818.05
19:36:47|27818.06
19:36:49|27818.05
19:36:49|27818.06
19:36:50|27818.05
19:36:51|27818.05
19:36:52|27818.05
19:36:53|27818.05
19:36:54|27818.06
19:36:55|27818.06
19:36:57|27818.06
19:36:58|27818.05
19:36:59|27818.06
19:36:59|27818.06
19:37:00|27818.05
19:37:02|27818.06
19:37:02|27818.05
19:37:03|27818.06
19:37:05|27818.05
19:37:06|27818.05
19:37:07|27818.06
19:37:08|27818.05
19:37:08|27818.06
19:37:10|27818.06
19:37:11|27818.05
19:37:12|27818.06
19:37:12|27818.06
19:37:14|27821.3
19:37:15|27822.38
19:37:16|27825.86
19:37:16|27825.86
19:37:18|27825.86
19:37:19|27825.86
19:37:19|27825.86
19:37:21|27825.87
19:37:22|27825.86
19:37:23|27825.86
19:37:24|27825.86
19:37:26|27827.59
19:37:26|27829.01
19:37:27|27829.12
19:37:28|27829.13
19:37:29|27829.12
19:37:30|27829.12
19:37:31|27829.12
19:37:32|27829.12
19:37:33|27829.13
19:37:34|27829.12
19:37:35|27829.12
19:37:36|27829.12
19:37:37|27829.12
19:37:38|27829.12
19:37:39|27829.12
19:37:40|27829.12
19:37:41|27829.13
19:37:42|27829.12
19:37:43|27829.12
19:37:44|27829.12
19:37:45|27829.12
19:37:46|27829.13
19:37:47|27829.12
19:37:48|27829.13
19:37:49|27829.13
19:37:50|27829.12
19:37:51|27829.13
19:37:52|27829.12
19:37:53|27829.12
19:37:54|27829.12
19:37:55|27829.12
19:37:56|27829.12
19:37:58|27829.13
19:37:59|27829.13
19:38:00|27829.07
19:38:00|27829.01
19:38:02|27829.
19:38:02|27829.01
19:38:04|27829.01
19:38:04|27829.01
19:38:06|27829.01
19:38:07|27829.
19:38:08|27829.
19:38:09|27829.01
19:38:10|27829.01
19:38:11|27829.
19:38:11|27829.01
19:38:13|27829.
19:38:14|27829.01
19:38:15|27829.01
19:38:16|27830.
19:38:17|27830.
19:38:18|27829.99
19:38:19|27829.99
19:38:20|27829.99
19:38:21|27830.
19:38:22|27830.
19:38:23|27829.99
19:38:24|27830.
19:38:26|27829.99
19:38:27|27830.
19:38:28|27830.
19:38:29|27830.
19:38:30|27829.99
19:38:31|27830.
19:38:32|27830.
19:38:33|27830.
19:38:34|27830.
19:38:36|27830.
19:38:36|27829.99
19:38:37|27830.
19:38:38|27829.99
19:38:39|27829.99
19:38:40|27829.99
19:38:41|27829.99
19:38:42|27829.99
19:38:43|27830.
19:38:44|27829.99
19:38:45|27830.
19:38:46|27829.99
19:38:47|27829.99
19:38:48|27830.
19:38:49|27830.
19:38:50|27829.99
19:38:51|27830.
19:38:52|27829.99
19:38:53|27829.99
19:38:54|27829.99
19:38:55|27830.
19:38:56|27830.
19:38:57|27829.99
19:38:58|27829.99
19:38:59|27830.
19:39:00|27829.99
19:39:01|27829.99
19:39:02|27830.
19:39:03|27829.99
19:39:04|27829.99
19:39:05|27829.98
19:39:06|27829.98
19:39:07|27829.98
19:39:08|27829.98
19:39:09|27829.98
19:39:10|27829.99
19:39:11|27826.24
19:39:12|27822.53
19:39:13|27822.54
19:39:14|27822.54
19:39:15|27822.53
19:39:16|27822.53
19:39:17|27822.54
19:39:18|27822.53
19:39:19|27822.53
19:39:20|27822.53
19:39:21|27822.54
19:39:22|27822.53
19:39:23|27822.54
19:39:24|27822.54
19:39:26|27822.54
19:39:27|27822.54
19:39:28|27822.54
19:39:29|27822.53
19:39:31|27822.53
19:39:31|27822.54
19:39:32|27822.53
19:39:33|27822.54
19:39:34|27822.53
19:39:35|27822.53
19:39:36|27822.53
19:39:37|27820.01
19:39:39|27820.
19:39:39|27820.
19:39:41|27820.
19:39:42|27820.
19:39:43|27820.
19:39:44|27820.01
19:39:45|27820.
19:39:46|27820.01
19:39:47|27820.
19:39:47|27820.
19:39:48|27820.
19:39:50|27820.01
19:39:51|27820.01
19:39:52|27820.
19:39:53|27820.
19:39:54|27820.
19:39:54|27820.
19:39:56|27820.
19:39:57|27820.01
19:39:58|27820.
19:39:58|27820.01
19:40:00|27820.
19:40:01|27820.01
19:40:02|27820.01
19:40:03|27820.01
19:40:04|27820.
19:40:05|27820.01
19:40:06|27820.
19:40:06|27820.
19:40:08|27820.
19:40:09|27820.
19:40:09|27820.
19:40:11|27820.
19:40:12|27820.
19:40:13|27820.01
19:40:14|27820.
19:40:15|27820.01
19:40:16|27820.
19:40:17|27820.
19:40:18|27820.01
19:40:19|27820.01
19:40:19|27820.01
19:40:21|27820.01
19:40:21|27820.
19:40:22|27820.
19:40:24|27820.01
19:40:25|27820.
19:40:25|27820.
19:40:27|27820.01
19:40:29|27820.
19:40:30|27820.
19:40:31|27820.01
19:40:32|27820.
19:40:33|27820.
19:40:34|27820.
19:40:35|27820.
19:40:36|27819.07
19:40:37|27819.06
19:40:38|27819.06
19:40:38|27814.06
19:40:40|27814.06
19:40:40|27814.07
19:40:42|27814.06
19:40:43|27814.07
19:40:44|27814.06
19:40:45|27814.07
19:40:46|27814.07
19:40:47|27814.06
19:40:48|27814.06
19:40:49|27814.06
19:40:50|27814.07
19:40:51|27814.07
19:40:52|27814.07
19:40:53|27814.06
19:40:54|27814.06
19:40:55|27814.06
19:40:56|27814.07
19:40:57|27814.06
19:40:58|27814.06
19:40:59|27814.06
19:41:00|27814.06
19:41:01|27814.07
19:41:02|27814.06
19:41:03|27814.07
19:41:04|27814.07
19:41:05|27814.07
19:41:06|27814.07
19:41:07|27814.07
19:41:08|27814.06
19:41:09|27814.07
19:41:10|27814.07
19:41:11|27814.06
19:41:12|27814.06
19:41:14|27814.07
19:41:14|27814.06
19:41:15|27814.07
19:41:16|27814.06
19:41:17|27814.06
19:41:18|27814.07
19:41:19|27814.06
19:41:20|27814.06
19:41:21|27814.06
19:41:22|27814.06
19:41:23|27814.06
19:41:24|27814.06
19:41:25|27814.06
19:41:26|27814.06
19:41:28|27814.06
19:41:29|27814.07
19:41:30|27814.07
19:41:31|27814.06
19:41:31|27814.06
19:41:33|27814.06
19:41:34|27814.06
19:41:35|27814.07
19:41:36|27814.06
19:41:37|27814.07
19:41:38|27814.07
19:41:39|27814.07
19:41:40|27814.07
19:41:41|27814.62
19:41:42|27817.
19:41:43|27819.06
19:41:44|27821.27
19:41:45|27821.27
19:41:46|27821.27
19:41:47|27821.27
19:41:48|27823.28
19:41:49|27823.35
19:41:50|27823.95
19:41:51|27823.94
19:41:52|27823.94
19:41:53|27823.95
19:41:54|27823.95
19:41:55|27823.94
19:41:56|27823.94
19:41:57|27823.94
19:41:58|27823.94
19:41:59|27823.94
19:42:00|27823.95
19:42:01|27823.95
19:42:02|27823.94
19:42:03|27823.95
19:42:04|27823.94
19:42:06|27823.94
19:42:06|27823.95
19:42:07|27823.94
19:42:09|27823.95
19:42:09|27823.94
19:42:10|27823.94
19:42:11|27823.94
19:42:12|27823.94
19:42:13|27823.35
19:42:14|27823.36
19:42:15|27823.35
19:42:16|27823.35
19:42:17|27823.36
19:42:19|27823.35
19:42:20|27823.35
19:42:20|27823.36
19:42:21|27823.36
19:42:22|27823.36
19:42:23|27823.35
19:42:24|27823.35
19:42:25|27823.36
19:42:26|27829.07
19:42:27|27829.08
19:42:29|27829.07
19:42:30|27829.07
19:42:31|27829.07
19:42:32|27829.07
19:42:33|27829.07
19:42:34|27829.07
19:42:35|27829.08
19:42:36|27829.08
19:42:37|27829.07
19:42:38|27829.21
19:42:40|27834.34
19:42:40|27835.71
19:42:41|27835.76
19:42:43|27835.77
19:42:44|27835.77
19:42:45|27835.76
19:42:46|27835.77
19:42:46|27835.77
19:42:48|27835.77
19:42:49|27835.77
19:42:50|27835.77
19:42:51|27835.76
19:42:52|27835.76
19:42:53|27835.76
19:42:53|27835.76
19:42:55|27835.76
19:42:56|27835.76
19:42:57|27835.76
19:42:58|27835.76
19:42:59|27830.36
19:43:00|27830.37
19:43:01|27830.37
19:43:02|27830.36
19:43:03|27830.36
19:43:04|27830.36
19:43:05|27830.36
19:43:06|27830.36
19:43:07|27830.37
19:43:07|27830.36
19:43:09|27830.36
19:43:10|27830.36
19:43:11|27830.37
19:43:11|27830.37
19:43:13|27830.37
19:43:13|27830.37
19:43:14|27830.36
19:43:16|27830.36
19:43:17|27830.36
19:43:18|27830.36
19:43:19|27830.36
19:43:19|27830.37
19:43:21|27830.36
19:43:22|27830.36
19:43:23|27830.37
19:43:24|27830.37
19:43:25|27830.36
19:43:26|27830.36
19:43:27|27830.36
19:43:27|27830.37
19:43:29|27830.36
19:43:30|27830.36
19:43:31|27830.37
19:43:32|27830.37
19:43:33|27830.36
19:43:35|27830.36
19:43:35|27830.36
19:43:36|27830.36
19:43:37|27830.36
19:43:38|27830.37
19:43:39|27830.36
19:43:40|27830.36
19:43:41|27830.36
19:43:42|27830.36
19:43:43|27830.37
19:43:44|27830.37
19:43:46|27830.36
19:43:47|27830.36
19:43:48|27830.36
19:43:48|27830.36
19:43:49|27830.36
19:43:51|27830.36
19:43:52|27830.36
19:43:53|27830.36
19:43:54|27830.37
19:43:55|27830.36
19:43:56|27830.36
19:43:57|27830.37
19:43:57|27830.37
19:43:58|27830.16
19:43:59|27826.42
19:44:01|27826.41
19:44:02|27826.42
19:44:03|27826.41
19:44:04|27826.41
19:44:04|27826.41
19:44:06|27826.42
19:44:07|27826.41
19:44:07|27826.41
19:44:09|27826.41
19:44:10|27826.42
19:44:11|27826.41
19:44:12|27826.41
19:44:12|27829.92
19:44:13|27829.92
19:44:15|27829.92
19:44:16|27835.66
19:44:17|27835.66
19:44:18|27838.51
19:44:18|27838.51
19:44:20|27838.51
19:44:21|27838.51
19:44:22|27838.52
19:44:22|27838.51
19:44:24|27838.51
19:44:24|27838.51
19:44:26|27846.14
19:44:27|27854.28
19:44:27|27857.79
19:44:30|27851.94
19:44:31|27851.91
19:44:31|27851.91
19:44:33|27850.54
19:44:34|27850.54
19:44:35|27850.54
19:44:36|27851.94
19:44:37|27853.26
19:44:38|27853.3
19:44:39|27853.26
19:44:40|27852.7
19:44:41|27851.03
19:44:42|27847.54
19:44:43|27847.54
19:44:44|27849.79
19:44:45|27849.79
19:44:46|27849.79
19:44:47|27849.79
19:44:48|27849.78
19:44:49|27849.78
19:44:50|27849.78
19:44:51|27849.79
19:44:52|27849.78
19:44:53|27849.78
19:44:54|27849.79
19:44:55|27849.23
19:44:57|27849.24
19:44:57|27849.23
19:44:58|27849.22
19:44:59|27849.22
19:45:00|27843.85
19:45:01|27847.43
19:45:02|27851.79
19:45:03|27852.63
19:45:04|27852.62
19:45:05|27852.62
19:45:06|27852.62
19:45:07|27852.62
19:45:08|27852.62
19:45:09|27852.62
19:45:10|27852.63
19:45:11|27854.03
19:45:13|27854.06
19:45:14|27854.07
19:45:15|27854.06
19:45:15|27854.06
19:45:16|27854.07
19:45:18|27854.07
19:45:18|27854.07
19:45:19|27854.06
19:45:20|27854.06
19:45:21|27854.06
19:45:22|27854.07
19:45:23|27854.06
19:45:25|27854.06
19:45:25|27853.5
19:45:27|27853.51
19:45:27|27853.5
19:45:28|27853.5
19:45:30|27853.5
19:45:30|27853.5
19:45:32|27853.51
19:45:33|27853.5
19:45:34|27853.5
19:45:36|27853.5
19:45:36|27853.51
19:45:37|27853.51
19:45:39|27853.51
19:45:40|27853.5
19:45:41|27853.5
19:45:42|27853.5
19:45:43|27853.5
19:45:44|27853.44
19:45:45|27853.44
19:45:46|27853.44
19:45:47|27853.44
19:45:48|27853.45
19:45:49|27853.44
19:45:50|27853.44
19:45:51|27853.45
19:45:52|27853.45
19:45:53|27853.45
19:45:54|27853.45
19:45:55|27853.44
19:45:56|27853.44
19:45:57|27853.45
19:45:58|27853.45
19:45:59|27853.45
19:46:00|27853.45
19:46:01|27853.44
19:46:02|27853.44
19:46:03|27853.44
19:46:04|27853.45
19:46:05|27853.44
19:46:06|27853.44
19:46:07|27853.44
19:46:08|27853.44
19:46:09|27853.44
19:46:10|27853.44
19:46:11|27853.45
19:46:12|27853.44
19:46:13|27853.45
19:46:14|27853.45
19:46:15|27853.44
19:46:16|27853.44
19:46:17|27853.45
19:46:18|27853.44
19:46:19|27853.45
19:46:20|27853.45
19:46:21|27853.45
19:46:22|27853.45
19:46:23|27853.45
19:46:24|27853.45
19:46:25|27853.45
19:46:26|27853.45
19:46:27|27853.44
19:46:28|27853.44
19:46:29|27853.44
19:46:30|27853.45
19:46:31|27853.45
19:46:33|27853.44
19:46:34|27853.44
19:46:35|27853.44
19:46:36|27853.45
19:46:37|27853.45
19:46:38|27857.3
19:46:39|27857.98
19:46:40|27857.99
19:46:41|27857.99
19:46:42|27857.99
19:46:43|27858.
19:46:44|27857.99
19:46:46|27857.99
19:46:46|27857.99
19:46:47|27858.
19:46:48|27858.
19:46:49|27857.99
19:46:50|27857.99
19:46:51|27857.99
19:46:52|27857.99
19:46:53|27857.99
19:46:54|27857.99
19:46:55|27857.99
19:46:56|27857.99
19:46:57|27858.
19:46:58|27858.
19:46:59|27857.99
19:47:00|27857.99
19:47:01|27857.99
19:47:02|27857.99
19:47:03|27857.43
19:47:04|27857.43
19:47:05|27857.43
19:47:06|27857.43
19:47:07|27857.43
19:47:08|27857.43
19:47:09|27857.43
19:47:10|27857.44
19:47:12|27857.43
19:47:12|27857.43
19:47:13|27857.44
19:47:14|27857.44
19:47:15|27857.42
19:47:16|27857.41
19:47:17|27857.3
19:47:18|27857.3
19:47:19|27857.26
19:47:20|27857.26
19:47:21|27856.7
19:47:22|27856.71
19:47:23|27856.7
19:47:24|27856.7
19:47:25|27856.7
19:47:26|27852.26
19:47:27|27851.99
19:47:28|27851.99
19:47:29|27851.99
19:47:30|27851.99
19:47:31|27851.99
19:47:32|27851.99
19:47:34|27854.61
19:47:35|27854.78
19:47:37|27855.02
19:47:38|27855.02
19:47:39|27855.03
19:47:40|27855.03
19:47:41|27855.03
19:47:42|27855.03
19:47:43|27855.03
19:47:43|27855.02
19:47:45|27855.02
19:47:46|27855.02
19:47:47|27855.02
19:47:48|27855.02
19:47:49|27855.02
19:47:50|27854.7
19:47:51|27854.38
19:47:52|27853.4
19:47:53|27853.4
19:47:54|27852.79
19:47:55|27848.37
19:47:56|27848.03
19:47:57|27848.04
19:47:58|27847.89
19:47:59|27847.9
19:48:00|27845.39
19:48:01|27845.39
19:48:02|27845.39
19:48:03|27845.39
19:48:04|27845.4
19:48:05|27845.4
19:48:06|27845.39
19:48:07|27845.39
19:48:08|27845.39
19:48:10|27845.4
19:48:10|27845.4
19:48:11|27845.39
19:48:12|27845.39
19:48:13|27845.4
19:48:14|27845.39
19:48:15|27845.38
19:48:16|27843.11
19:48:17|27843.
19:48:18|27840.1
19:48:19|27840.09
19:48:20|27837.28
19:48:21|27837.29
19:48:22|27837.29
19:48:23|27837.29
19:48:24|27837.28
19:48:25|27837.28
19:48:26|27837.29
19:48:27|27837.29
19:48:28|27837.28
19:48:29|27837.28
19:48:30|27837.28
19:48:31|27837.29
19:48:32|27837.28
19:48:33|27837.28
19:48:35|27837.28
19:48:36|27837.28
19:48:37|27837.29
19:48:37|27837.28
19:48:39|27837.29
19:48:40|27837.28
19:48:41|27837.29
19:48:42|27837.29
19:48:43|27837.28
19:48:44|27837.28
19:48:45|27837.28
19:48:46|27837.28
19:48:47|27837.29
19:48:48|27837.29
19:48:49|27837.28
19:48:50|27837.28
19:48:51|27837.28
19:48:52|27837.28
19:48:54|27837.28
19:48:54|27837.28
19:48:55|27837.28
19:48:56|27837.28
19:48:57|27837.28
19:48:59|27837.26
19:49:00|27837.26
19:49:00|27836.83
19:49:02|27836.84
19:49:03|27836.84
19:49:04|27836.83
19:49:04|27836.83
19:49:06|27836.83
19:49:07|27836.84
19:49:07|27836.84
19:49:09|27836.84
19:49:10|27836.83
19:49:11|27836.84
19:49:12|27836.83
19:49:12|27836.84
19:49:13|27836.84
19:49:15|27836.84
19:49:16|27836.84
19:49:17|27836.83
19:49:18|27836.83
19:49:19|27836.83
19:49:20|27836.83
19:49:20|27836.83
19:49:21|27834.77
19:49:22|27833.06
19:49:23|27833.05
19:49:25|27831.66
19:49:26|27831.66
19:49:27|27831.66
19:49:28|27831.66
19:49:28|27831.66
19:49:29|27831.66
19:49:31|27825.57
19:49:31|27825.57
19:49:33|27825.57
19:49:33|27825.57
19:49:35|27825.58
19:49:36|27825.57
19:49:38|27825.57
19:49:38|27825.58
19:49:39|27825.58
19:49:41|27825.58
19:49:42|27825.58
19:49:43|27825.58
19:49:44|27825.58
19:49:45|27825.58
19:49:46|27825.57
19:49:47|27825.57
19:49:48|27825.58
19:49:49|27825.58
19:49:49|27825.57
19:49:50|27825.58
19:49:51|27825.58
19:49:52|27825.57
19:49:53|27825.58
19:49:55|27825.58
19:49:56|27825.57
19:49:57|27825.57
19:49:58|27825.57
19:49:59|27825.58
19:50:00|27825.57
19:50:01|27822.34
19:50:01|27822.34
19:50:03|27822.35
19:50:04|27822.34
19:50:04|27822.34
19:50:06|27822.34
19:50:07|27822.34
19:50:08|27822.35
19:50:09|27822.35
19:50:10|27822.35
19:50:11|27822.34
19:50:11|27820.31
19:50:13|27820.3
19:50:14|27820.31
19:50:15|27820.31
19:50:16|27820.31
19:50:17|27827.79
19:50:18|27829.93
19:50:19|27830.02
19:50:20|27830.01
19:50:21|27830.01
19:50:22|27830.01
19:50:22|27830.02
19:50:23|27830.01
19:50:25|27830.02
19:50:26|27830.08
19:50:27|27830.08
19:50:28|27830.07
19:50:29|27830.07
19:50:30|27830.08
19:50:31|27830.08
19:50:32|27830.26
19:50:33|27830.27
19:50:34|27830.27
19:50:35|27830.27
19:50:37|27830.27
19:50:38|27830.26
19:50:39|27830.27
19:50:40|27830.27
19:50:41|27830.27
19:50:42|27830.27
19:50:43|27831.
19:50:44|27831.
19:50:45|27831.
19:50:45|27831.13
19:50:47|27831.12
19:50:48|27832.28
19:50:49|27832.29
19:50:50|27832.36
19:50:51|27832.36
19:50:52|27832.37
19:50:53|27832.37
19:50:54|27832.37
19:50:55|27832.37
19:50:56|27832.37
19:50:56|27832.37
19:50:58|27832.37
19:50:58|27832.36
19:51:00|27832.37
19:51:01|27832.36
19:51:02|27832.36
19:51:03|27832.36
19:51:04|27832.37
19:51:05|27832.37
19:51:06|27832.37
19:51:07|27832.37
19:51:08|27832.37
19:51:09|27832.37
19:51:10|27832.37
19:51:11|27832.38
19:51:12|27832.37
19:51:13|27832.38
19:51:14|27832.37
19:51:15|27832.37
19:51:16|27832.37
19:51:17|27832.38
19:51:18|27832.38
19:51:19|27832.38
19:51:20|27832.38
19:51:21|27832.37
19:51:22|27832.37
19:51:23|27832.05
19:51:24|27831.32
19:51:25|27831.32
19:51:26|27831.32
19:51:27|27831.32
19:51:28|27831.32
19:51:29|27831.32
19:51:30|27831.32
19:51:31|27831.32
19:51:32|27831.32
19:51:33|27831.33
19:51:34|27831.33
19:51:35|27831.32
19:51:36|27831.32
19:51:37|27831.32
19:51:39|27831.33
19:51:39|27831.32
19:51:41|27831.32
19:51:42|27831.32
19:51:43|27831.32
19:51:44|27831.32
19:51:45|27831.33
19:51:46|27831.32
19:51:47|27831.33
19:51:48|27831.32
19:51:49|27831.33
19:51:50|27831.33
19:51:51|27831.33
19:51:52|27831.33
19:51:53|27831.32
19:51:54|27830.02
19:51:55|27830.01
19:51:56|27830.01
19:51:57|27830.01
19:51:58|27830.01
19:51:59|27830.01
19:52:00|27830.02
19:52:01|27830.01
19:52:02|27830.01
19:52:03|27830.01
19:52:04|27830.02
19:52:05|27830.01
19:52:06|27830.02
19:52:07|27830.01
19:52:08|27830.01
19:52:09|27830.01
19:52:10|27830.01
19:52:11|27830.01
19:52:12|27830.01
19:52:13|27830.01
19:52:14|27830.01
19:52:15|27830.02
19:52:16|27830.02
19:52:17|27830.01
19:52:18|27830.01
19:52:19|27830.01
19:52:20|27830.01
19:52:21|27830.01
19:52:22|27830.01
19:52:23|27829.96
19:52:25|27828.03
19:52:25|27818.72
19:52:26|27818.71
19:52:27|27818.72
19:52:28|27818.71
19:52:29|27818.71
19:52:30|27821.56
19:52:31|27821.55
19:52:32|27821.56
19:52:33|27821.56
19:52:34|27821.55
19:52:35|27820.62
19:52:36|27820.62
19:52:37|27816.21
19:52:39|27816.19
19:52:40|27816.19
19:52:41|27816.19
19:52:42|27816.19
19:52:42|27816.2
19:52:44|27816.19
19:52:45|27816.19
19:52:46|27816.19
19:52:47|27816.19
19:52:48|27816.19
19:52:49|27816.19
19:52:50|27815.78
19:52:51|27815.78
19:52:52|27815.78
19:52:53|27815.79
19:52:54|27815.78
19:52:55|27815.78
19:52:56|27815.79
19:52:57|27815.78
19:52:58|27815.77
19:52:59|27815.77
19:53:00|27814.66
19:53:01|27814.64
19:53:02|27814.64
19:53:03|27814.65
19:53:04|27814.65
19:53:05|27814.65
19:53:06|27814.64
19:53:07|27814.65
19:53:08|27814.65
19:53:09|27814.64
19:53:10|27813.92
19:53:11|27813.92
19:53:12|27813.93
19:53:13|27813.92
19:53:14|27813.92
19:53:15|27813.92
19:53:16|27813.92
19:53:17|27813.92
19:53:18|27813.93
19:53:19|27813.93
19:53:20|27812.22
19:53:21|27811.94
19:53:22|27811.93
19:53:23|27811.94
19:53:24|27811.94
19:53:25|27811.93
19:53:26|27811.93
19:53:27|27811.94
19:53:28|27811.93
19:53:29|27811.94
19:53:30|27811.93
19:53:31|27811.29
19:53:32|27811.29
19:53:33|27810.54
19:53:34|27810.46
19:53:35|27810.46
19:53:36|27810.46
19:53:37|27810.46
19:53:38|27810.46
19:53:39|27810.45
19:53:41|27810.46
19:53:42|27810.46
19:53:43|27810.46
19:53:44|27810.46
19:53:45|27810.45
19:53:46|27810.46
19:53:46|27810.45
19:53:48|27810.46
19:53:49|27810.46
19:53:50|27810.46
19:53:51|27810.45
19:53:52|27810.45
19:53:53|27810.45
19:53:54|27810.45
19:53:55|27810.45
19:53:56|27810.46
19:53:57|27810.45
19:53:58|27810.45
19:53:59|27810.45
19:54:00|27810.46
19:54:01|27810.45
19:54:02|27810.46
19:54:03|27810.45
19:54:05|27810.54
19:54:06|27811.93
19:54:07|27813.2
19:54:07|27813.48
19:54:08|27816.18
19:54:10|27816.19
19:54:10|27816.18
19:54:11|27816.19
19:54:13|27816.19
19:54:13|27816.19
19:54:14|27816.18
19:54:15|27816.19
19:54:17|27816.5
19:54:18|27816.5
19:54:18|27816.5
19:54:19|27816.49
19:54:21|27820.94
19:54:22|27821.2
19:54:22|27821.2
19:54:23|27821.19
19:54:24|27821.19
19:54:26|27821.2
19:54:26|27821.2
19:54:27|27821.19
19:54:28|27821.19
19:54:29|27821.19
19:54:31|27821.19
19:54:31|27821.19
19:54:32|27821.2
19:54:34|27821.19
19:54:35|27821.19
19:54:36|27821.19
19:54:37|27821.2
19:54:38|27821.19
19:54:39|27821.19
19:54:40|27821.2
19:54:41|27819.39
19:54:42|27819.38
19:54:43|27819.38
19:54:44|27819.37
19:54:45|27819.37
19:54:46|27819.37
19:54:48|27819.38
19:54:48|27819.37
19:54:49|27819.38
19:54:50|27819.37
19:54:51|27819.37
19:54:52|27819.37
19:54:53|27819.37
19:54:54|27819.37
19:54:56|27819.37
19:54:57|27819.37
19:54:58|27819.38
19:54:58|27819.37
19:55:00|27819.38
19:55:01|27819.37
19:55:02|27819.38
19:55:02|27819.37
19:55:03|27819.37
19:55:04|27819.37
19:55:06|27819.37
19:55:07|27819.37
19:55:07|27820.76
19:55:08|27821.37
19:55:09|27825.96
19:55:11|27825.95
19:55:12|27825.95
19:55:12|27825.95
19:55:13|27825.95
19:55:14|27825.96
19:55:15|27825.95
19:55:17|27825.95
19:55:18|27825.95
19:55:19|27825.95
19:55:20|27825.95
19:55:20|27825.96
19:55:21|27825.96
19:55:23|27825.96
19:55:23|27825.96
19:55:25|27825.96
19:55:25|27825.95
19:55:26|27825.95
19:55:27|27825.96
19:55:28|27825.96
19:55:29|27825.96
19:55:31|27825.96
19:55:31|27825.96
19:55:32|27826.67
19:55:34|27827.18
19:55:34|27827.68
19:55:35|27827.68
19:55:36|27827.68
19:55:37|27827.67
19:55:38|27827.68
19:55:39|27827.67
19:55:40|27827.68
19:55:42|27827.67
19:55:43|27827.68
19:55:44|27827.67
19:55:45|27827.68
19:55:46|27827.67
19:55:48|27827.67
19:55:48|27827.67
19:55:50|27827.68
19:55:51|27827.68
19:55:52|27822.48
19:55:52|27822.48
19:55:53|27822.48
19:55:54|27822.48
19:55:56|27822.48
19:55:57|27822.48
19:55:57|27822.48
19:55:58|27822.47
19:56:00|27822.48
19:56:01|27822.48
19:56:01|27822.48
19:56:03|27822.48
19:56:03|27822.47
19:56:04|27822.47
19:56:05|27822.47
19:56:07|27822.48
19:56:07|27822.48
19:56:09|27822.47
19:56:09|27822.47
19:56:11|27822.47
19:56:12|27822.48
19:56:13|27822.48
19:56:14|27822.47
19:56:14|27822.47
19:56:15|27822.48
19:56:17|27822.48
19:56:18|27822.48
19:56:19|27822.48
19:56:20|27822.47
19:56:20|27822.47
19:56:21|27822.47
19:56:23|27822.48
19:56:24|27822.47
19:56:25|27822.48
19:56:26|27822.1
19:56:27|27819.57
19:56:28|27819.57
19:56:28|27819.56
19:56:30|27819.04
19:56:30|27819.02
19:56:31|27818.98
19:56:32|27818.98
19:56:33|27818.99
19:56:35|27818.99
19:56:35|27818.98
19:56:37|27818.98
19:56:38|27818.98
19:56:39|27818.98
19:56:40|27818.98
19:56:41|27818.98
19:56:42|27818.99
19:56:43|27818.98
19:56:45|27818.98
19:56:45|27818.99
19:56:46|27818.98
19:56:47|27818.98
19:56:49|27818.99
19:56:49|27818.99
19:56:51|27818.99
19:56:52|27818.99
19:56:53|27818.98
19:56:54|27818.98
19:56:54|27818.98
19:56:55|27818.98
19:56:56|27818.98
19:56:57|27818.98
19:56:58|27818.98
19:56:59|27818.98
19:57:00|27818.98
19:57:02|27818.98
19:57:03|27818.98
19:57:04|27818.98
19:57:05|27818.98
19:57:05|27818.98
19:57:06|27818.99
19:57:07|27818.98
19:57:09|27818.98
19:57:09|27818.98
19:57:11|27818.98
19:57:11|27818.99
19:57:13|27818.99
19:57:14|27818.99
19:57:14|27818.98
19:57:15|27824.5
19:57:16|27824.62
19:57:17|27824.61
19:57:18|27824.61
19:57:19|27824.61
19:57:20|27824.62
19:57:21|27824.62
19:57:22|27824.62
19:57:23|27825.46
19:57:25|27826.83
19:57:26|27827.45
19:57:26|27827.46
19:57:27|27827.46
19:57:28|27827.46
19:57:29|27827.45
19:57:31|27827.45
19:57:31|27827.45
19:57:32|27827.45
19:57:33|27827.45
19:57:35|27827.46
19:57:35|27827.45
19:57:37|27827.45
19:57:37|27827.45
19:57:38|27827.45
19:57:39|27827.45
19:57:40|27827.45
19:57:42|27827.45
19:57:43|27827.45
19:57:44|27827.45
19:57:45|27827.45
19:57:47|27827.45
19:57:47|27827.46
19:57:48|27827.46
19:57:49|27827.45
19:57:51|27827.45
19:57:52|27827.45
19:57:52|27827.45
19:57:54|27827.45
19:57:55|27827.45
19:57:55|27827.46
19:57:57|27827.45
19:57:58|27827.45
19:57:58|27827.45
19:58:00|27827.45
19:58:01|27827.45
19:58:02|27827.45
19:58:02|27827.45
19:58:03|27827.45
19:58:04|27827.45
19:58:05|27827.45
19:58:07|27827.45
19:58:07|27827.45
19:58:09|27827.45
19:58:10|27826.89
19:58:10|27826.9
19:58:11|27826.89
19:58:13|27824.13
19:58:13|27824.13
19:58:15|27824.13
19:58:15|27824.14
19:58:16|27824.13
19:58:17|27824.14
19:58:18|27824.12
19:58:19|27824.11
19:58:20|27823.98
19:58:22|27823.85
19:58:22|27823.85
19:58:23|27823.85
19:58:24|27823.85
19:58:26|27823.85
19:58:26|27823.84
19:58:27|27823.85
19:58:29|27823.85
19:58:29|27823.84
19:58:31|27823.85
19:58:31|27823.84
19:58:32|27823.84
19:58:33|27823.85
19:58:35|27823.84
19:58:35|27823.84
19:58:37|27823.84
19:58:37|27823.84
19:58:38|27823.84
19:58:39|27823.85
19:58:41|27823.84
19:58:41|27823.84
19:58:42|27823.84
19:58:43|27823.84
19:58:45|27823.85
19:58:46|27823.84
19:58:48|27823.84
19:58:48|27823.84
19:58:49|27823.85
19:58:50|27823.85
19:58:52|27823.84
19:58:53|27823.84
19:58:54|27823.84
19:58:54|27823.84
19:58:56|27823.85
19:58:57|27823.84
19:58:58|27823.84
19:58:59|27823.84
19:59:00|27821.32
19:59:01|27821.33
19:59:02|27821.32
19:59:03|27821.32
19:59:04|27821.32
19:59:05|27821.32
19:59:06|27821.33
19:59:07|27821.33
19:59:08|27821.32
19:59:09|27821.32
19:59:10|27821.32
19:59:11|27821.32
19:59:12|27821.32
19:59:13|27821.33
19:59:14|27821.33
19:59:15|27823.84
19:59:16|27823.84
19:59:17|27823.85
19:59:18|27823.85
19:59:19|27823.85
19:59:20|27823.85
19:59:21|27823.84
19:59:22|27825.
19:59:23|27826.65
19:59:24|27826.76
19:59:25|27826.75
19:59:26|27826.75
19:59:27|27826.75
19:59:28|27826.75
19:59:29|27826.76
19:59:30|27826.75
19:59:31|27826.75
19:59:32|27826.75
19:59:33|27826.75
19:59:34|27826.75
19:59:35|27826.75
19:59:36|27826.75
19:59:37|27826.76
19:59:38|27828.54
19:59:39|27828.95
19:59:40|27828.96
19:59:41|27830.63
19:59:42|27835.62
19:59:43|27835.62
19:59:44|27835.62
19:59:45|27835.62
19:59:47|27839.62
19:59:47|27848.51
19:59:48|27848.51
19:59:50|27850.2
19:59:51|27850.21
19:59:52|27850.2
19:59:53|27850.21
19:59:54|27850.2
19:59:55|27850.21
19:59:56|27850.2
19:59:57|27850.21
19:59:58|27850.2
19:59:59|27850.2
20:00:00|27850.2
20:00:01|27850.21
20:00:02|27850.21
20:00:03|27850.2
20:00:04|27850.2
20:00:05|27850.2
20:00:06|27853.76
20:00:07|27853.75
20:00:08|27853.75
20:00:09|27853.76
20:00:10|27853.76
20:00:11|27845.22
20:00:12|27845.23
20:00:13|27845.23
20:00:14|27845.23
20:00:15|27843.6
20:00:16|27843.53
20:00:17|27842.49
20:00:18|27842.49
20:00:19|27842.
20:00:20|27840.71
20:00:21|27840.71
20:00:22|27840.71
20:00:23|27840.7
20:00:24|27841.4
20:00:25|27841.47
20:00:26|27841.81
20:00:27|27841.81
20:00:28|27841.81
20:00:29|27841.81
20:00:30|27841.81
20:00:31|27841.82
20:00:32|27841.81
20:00:33|27841.81
20:00:34|27841.81
20:00:35|27841.81
20:00:36|27841.82
20:00:37|27841.82
20:00:38|27841.82
20:00:39|27841.81
20:00:40|27841.81
20:00:41|27841.82
20:00:42|27841.82
20:00:43|27841.81
20:00:44|27841.82
20:00:45|27841.82
20:00:46|27841.82
20:00:48|27841.82
20:00:49|27841.81
20:00:50|27841.81
20:00:51|27841.81
20:00:52|27841.81
20:00:53|27841.81
20:00:54|27841.81
20:00:56|27845.03
20:00:56|27845.03
20:00:57|27845.04
20:00:58|27845.04
20:00:59|27845.03
20:01:00|27845.04
20:01:01|27845.03
20:01:02|27845.03
20:01:03|27845.03
20:01:04|27841.82
20:01:05|27841.81
20:01:06|27841.81
20:01:07|27841.26
20:01:08|27841.25
20:01:09|27841.26
20:01:10|27841.25
20:01:11|27841.26
20:01:12|27841.25
20:01:13|27841.26
20:01:14|27841.25
20:01:15|27841.26
20:01:16|27841.25
20:01:17|27841.25
20:01:19|27841.25
20:01:20|27842.57
20:01:21|27842.64
20:01:22|27842.64
20:01:22|27842.65
20:01:23|27842.64
20:01:24|27842.65
20:01:25|27842.64
20:01:27|27842.64
20:01:28|27842.64
20:01:28|27842.64
20:01:29|27842.64
20:01:30|27842.65
20:01:31|27842.65
20:01:32|27842.65
20:01:33|27842.64
20:01:34|27842.64
20:01:35|27842.64
20:01:37|27842.64
20:01:37|27842.65
20:01:38|27842.64
20:01:39|27842.64
20:01:40|27842.64
20:01:41|27841.45
20:01:42|27840.06
20:01:44|27840.07
20:01:44|27840.06
20:01:45|27840.06
20:01:47|27840.06
20:01:48|27840.06
20:01:49|27840.06
20:01:50|27840.06
20:01:52|27840.06
20:01:53|27839.44
20:01:54|27839.44
20:01:55|27839.44
20:01:56|27839.44
20:01:57|27839.45
20:01:58|27839.45
20:01:59|27839.44
20:02:00|27839.44
20:02:01|27839.44
20:02:02|27839.44
20:02:03|27839.44
20:02:04|27839.45
20:02:05|27839.45
20:02:06|27839.45
20:02:07|27839.44
20:02:08|27839.45
20:02:09|27839.44
20:02:10|27839.44
20:02:11|27839.44
20:02:12|27839.44
20:02:13|27839.44
20:02:14|27839.44
20:02:15|27839.44
20:02:16|27839.44
20:02:16|27839.44
20:02:18|27839.44
20:02:19|27839.45
20:02:19|27839.45
20:02:21|27839.44
20:02:21|27839.44
20:02:22|27839.45
20:02:23|27839.45
20:02:24|27839.45
20:02:26|27839.44
20:02:27|27839.45
20:02:28|27839.44
20:02:29|27839.45
20:02:29|27839.45
20:02:31|27839.44
20:02:32|27839.45
20:02:33|27839.45
20:02:34|27839.44
20:02:35|27839.45
20:02:36|27839.45
20:02:37|27839.44
20:02:38|27839.45
20:02:39|27839.44
20:02:40|27839.44
20:02:41|27839.45
20:02:42|27839.44
20:02:43|27839.44
20:02:44|27839.44
20:02:45|27839.45
20:02:46|27839.44
20:02:46|27840.
20:02:48|27840.
20:02:49|27840.
20:02:50|27840.
20:02:51|27840.
20:02:52|27840.
20:02:53|27839.99
20:02:54|27840.
20:02:56|27845.03
20:02:56|27845.44
20:02:57|27845.43
20:02:59|27845.7
20:03:00|27847.52
20:03:01|27847.53
20:03:02|27847.52
20:03:03|27847.53
20:03:04|27847.52
20:03:05|27847.52
20:03:06|27847.52
20:03:07|27847.52
20:03:08|27847.53
20:03:09|27847.52
20:03:10|27847.53
20:03:11|27847.52
20:03:12|27847.52
20:03:13|27847.52
20:03:14|27847.52
20:03:15|27847.52
20:03:16|27843.17
20:03:17|27835.51
20:03:18|27835.5
20:03:19|27835.51
20:03:20|27835.5
20:03:21|27835.5
20:03:22|27835.5
20:03:23|27835.51
20:03:24|27835.5
20:03:25|27835.5
20:03:26|27835.5
20:03:27|27835.5
20:03:28|27835.5
20:03:29|27835.5
20:03:30|27835.51
20:03:31|27835.5
20:03:32|27835.5
20:03:33|27835.51
20:03:34|27835.51
20:03:35|27834.95
20:03:36|27834.94
20:03:37|27834.94
20:03:38|27834.94
20:03:39|27834.94
20:03:40|27834.94
20:03:41|27834.94
20:03:42|27834.25
20:03:43|27834.25
20:03:44|27834.25
20:03:45|27834.24
20:03:46|27830.
20:03:47|27830.
20:03:48|27830.01
20:03:49|27830.01
20:03:51|27830.01
20:03:52|27830.01
20:03:53|27830.14
20:03:54|27830.14
20:03:55|27830.56
20:03:56|27830.55
20:03:57|27830.55
20:03:58|27830.55
20:04:00|27830.55
20:04:00|27830.55
20:04:01|27830.55
20:04:02|27835.5
20:04:04|27835.49
20:04:05|27835.49
20:04:06|27835.5
20:04:07|27835.49
20:04:08|27835.5
20:04:09|27835.49
20:04:10|27833.43
20:04:11|27833.43
20:04:12|27833.43
20:04:13|27833.44
20:04:14|27833.43
20:04:15|27833.44
20:04:16|27833.44
20:04:17|27833.44
20:04:18|27833.43
20:04:19|27833.44
20:04:20|27833.43
20:04:21|27833.43
20:04:22|27833.43
20:04:23|27833.44
20:04:23|27833.44
20:04:25|27833.44
20:04:26|27833.44
20:04:27|27833.43
20:04:28|27833.43
20:04:29|27833.44
20:04:30|27833.44
20:04:31|27833.43
20:04:32|27833.43
20:04:32|27833.43
20:04:33|27833.44
20:04:35|27833.43
20:04:36|27833.43
20:04:37|27833.43
20:04:38|27833.44
20:04:39|27833.43
20:04:40|27833.44
20:04:41|27833.44
20:04:41|27833.44
20:04:43|27833.43
20:04:44|27833.43
20:04:44|27833.43
20:04:45|27833.43
20:04:47|27833.44
20:04:48|27833.44
20:04:48|27833.43
20:04:50|27833.44
20:04:51|27833.43
20:04:53|27833.43
20:04:53|27833.43
20:04:54|27833.43
20:04:55|27833.44
20:04:57|27833.43
20:04:58|27833.43
20:04:58|27833.43
20:05:00|27833.44
20:05:00|27833.43
20:05:02|27833.44
20:05:03|27833.44
20:05:04|27833.44
20:05:05|27833.43
20:05:06|27833.44
20:05:07|27833.44
20:05:08|27833.43
20:05:09|27833.43
20:05:09|27833.43
20:05:11|27833.43
20:05:11|27833.44
20:05:13|27833.44
20:05:14|27833.44
20:05:15|27833.44
20:05:16|27833.44
20:05:17|27833.44
20:05:18|27833.44
20:05:19|27833.44
20:05:20|27833.44
20:05:21|27833.43
20:05:22|27833.99
20:05:23|27833.99
20:05:24|27833.98
20:05:25|27833.99
20:05:26|27833.99
20:05:27|27835.75
20:05:28|27835.87
20:05:29|27835.87
20:05:30|27835.88
20:05:31|27835.87
20:05:32|27835.88
20:05:33|27835.88
20:05:34|27835.88
20:05:35|27835.88
20:05:36|27835.87
20:05:37|27835.88
20:05:38|27835.88
20:05:39|27835.87
20:05:40|27835.87
20:05:41|27835.87
20:05:42|27835.87
20:05:43|27835.88
20:05:44|27835.87
20:05:45|27835.87
20:05:46|27835.87
20:05:47|27835.88
20:05:48|27839.77
20:05:49|27839.8
20:05:50|27839.8
20:05:51|27839.8
20:05:53|27839.79
20:05:53|27839.79
20:05:54|27839.79
20:05:55|27840.
20:05:56|27839.99
20:05:57|27840.
20:05:58|27839.99
20:06:00|27840.
20:06:01|27850.
20:06:01|27849.99
20:06:03|27850.
20:06:03|27852.95
20:06:05|27855.02
20:06:06|27855.01
20:06:07|27855.01
20:06:07|27855.01
20:06:09|27855.01
20:06:10|27855.02
20:06:11|27855.01
20:06:12|27855.01
20:06:13|27855.02
20:06:14|27855.01
20:06:15|27854.46
20:06:15|27854.45
20:06:17|27854.45
20:06:18|27854.45
20:06:19|27854.45
20:06:20|27854.45
20:06:21|27854.45
20:06:22|27854.45
20:06:23|27854.45
20:06:24|27854.45
20:06:25|27854.45
20:06:26|27854.46
20:06:27|27854.45
20:06:28|27854.46
20:06:29|27854.46
20:06:30|27854.45
20:06:31|27854.45
20:06:32|27854.45
20:06:33|27854.45
20:06:34|27854.45
20:06:35|27854.46
20:06:36|27854.46
20:06:37|27854.46
20:06:38|27854.46
20:06:39|27854.45
20:06:40|27854.46
20:06:41|27854.45
20:06:42|27854.46
20:06:43|27854.46
20:06:44|27854.46
20:06:45|27854.45
20:06:46|27854.45
20:06:47|27854.45
20:06:48|27854.45
20:06:49|27854.45
20:06:50|27854.45
20:06:51|27854.45
20:06:52|27854.46
20:06:54|27854.45
20:06:55|27854.45
20:06:56|27854.45
20:06:57|27854.45
20:06:58|27854.46
20:06:59|27854.46
20:07:00|27854.46
20:07:01|27854.45
20:07:02|27854.45
20:07:03|27854.45
20:07:04|27854.45
20:07:05|27854.45
20:07:06|27854.46
20:07:07|27854.45
20:07:08|27854.45
20:07:09|27854.46
20:07:10|27854.46
20:07:11|27854.46
20:07:12|27854.46
20:07:13|27854.46
20:07:13|27854.46
20:07:15|27854.5
20:07:16|27854.51
20:07:17|27854.51
20:07:18|27854.5
20:07:19|27854.51
20:07:20|27854.57
20:07:21|27854.58
20:07:22|27854.57
20:07:23|27854.57
20:07:24|27854.58
20:07:25|27854.57
20:07:26|27854.57
20:07:27|27854.57
20:07:28|27854.57
20:07:29|27854.58
20:07:30|27854.58
20:07:31|27854.58
20:07:32|27854.58
20:07:33|27854.57
20:07:34|27854.57
20:07:35|27854.57
20:07:36|27854.58
20:07:37|27854.57
20:07:38|27854.58
20:07:39|27854.58
20:07:40|27854.58
20:07:41|27854.57
20:07:42|27854.58
20:07:43|27854.57
20:07:44|27854.58
20:07:45|27854.57
20:07:46|27854.58
20:07:48|27854.57
20:07:48|27854.57
20:07:49|27854.58
20:07:50|27854.57
20:07:51|27854.57
20:07:52|27854.57
20:07:54|27854.58
20:07:55|27854.57
20:07:56|27854.57
20:07:57|27854.58
20:07:58|27854.58
20:07:59|27854.57
20:08:00|27854.58
20:08:01|27854.57
20:08:02|27854.57
20:08:03|27854.57
20:08:04|27854.57
20:08:05|27854.57
20:08:06|27854.57
20:08:07|27854.58
20:08:08|27854.57
20:08:09|27854.57
20:08:10|27854.57
20:08:12|27854.57
20:08:12|27854.57
20:08:13|27854.57
20:08:14|27854.57
20:08:15|27854.57
20:08:16|27854.58
20:08:17|27854.57
20:08:18|27854.58
20:08:19|27854.57
20:08:20|27854.57
20:08:21|27854.58
20:08:22|27854.58
20:08:23|27854.57
20:08:24|27854.58
20:08:25|27854.57
20:08:26|27854.57
20:08:28|27854.58
20:08:28|27854.57
20:08:29|27854.57
20:08:30|27854.57
20:08:31|27854.57
20:08:32|27854.58
20:08:33|27854.58
20:08:34|27854.57
20:08:35|27854.57
20:08:36|27854.57
20:08:37|27854.57
20:08:38|27854.57
20:08:39|27854.58
20:08:40|27854.57
20:08:41|27854.58
20:08:42|27854.58
20:08:43|27854.57
20:08:44|27854.57
20:08:45|27854.57
20:08:46|27854.58
20:08:47|27854.58
20:08:48|27854.57
20:08:49|27854.57
20:08:50|27854.57
20:08:51|27854.57
20:08:52|27854.58
20:08:53|27854.57
20:08:55|27854.57
20:08:56|27854.57
20:08:57|27854.57
20:08:58|27854.57
20:08:59|27854.58
20:09:00|27854.58
20:09:01|27854.57
20:09:02|27854.57
20:09:03|27854.57
20:09:04|27854.57
20:09:05|27854.57
20:09:06|27854.57
20:09:07|27854.57
20:09:08|27854.57
20:09:09|27854.57
20:09:10|27854.58
20:09:11|27854.57
20:09:12|27854.57
20:09:13|27854.57
20:09:14|27854.57
20:09:15|27854.58
20:09:16|27854.57
20:09:17|27854.57
20:09:18|27854.57
20:09:19|27854.57
20:09:21|27854.58
20:09:21|27854.57
20:09:22|27854.57
20:09:23|27854.57
20:09:24|27854.57
20:09:25|27854.58
20:09:27|27854.58
20:09:27|27854.58
20:09:29|27854.57
20:09:30|27854.57
20:09:30|27854.57
20:09:31|27854.57
20:09:32|27854.57
20:09:34|27854.57
20:09:34|27854.57
20:09:36|27854.57
20:09:37|27854.58
20:09:37|27854.58
20:09:38|27855.12
20:09:39|27855.12
20:09:40|27855.13
20:09:42|27855.13
20:09:42|27855.12
20:09:44|27855.12
20:09:44|27855.13
20:09:45|27854.57
20:09:46|27849.99
20:09:47|27850.
20:09:48|27849.54
20:09:49|27849.53
20:09:50|27849.53
20:09:51|27849.54
20:09:53|27849.53
20:09:53|27849.54
20:09:54|27849.53
20:09:56|27849.53
20:09:57|27849.53
20:09:58|27849.53
20:09:59|27849.53
20:10:00|27849.54
20:10:01|27849.53
20:10:02|27849.53
20:10:03|27849.53
20:10:04|27849.53
20:10:05|27849.53
20:10:06|27849.54
20:10:07|27838.24
20:10:08|27837.82
20:10:09|27837.82
20:10:10|27837.82
20:10:11|27837.83
20:10:12|27837.82
20:10:13|27842.21
20:10:14|27842.21
20:10:15|27842.25
20:10:16|27842.79
20:10:17|27842.78
20:10:18|27842.78
20:10:19|27843.26
20:10:20|27843.26
20:10:21|27843.26
20:10:22|27844.74
20:10:23|27845.16
20:10:24|27845.16
20:10:25|27845.17
20:10:26|27845.17
20:10:27|27845.16
20:10:28|27845.16
20:10:29|27845.16
20:10:30|27845.17
20:10:31|27845.16
20:10:32|27845.16
20:10:33|27845.17
20:10:34|27845.17
20:10:35|27845.16
20:10:36|27845.16
20:10:37|27845.16
20:10:38|27845.16
20:10:39|27845.17
20:10:40|27845.17
20:10:41|27845.16
20:10:42|27845.16
20:10:43|27845.16
20:10:44|27845.17
20:10:45|27845.17
20:10:46|27845.16
20:10:47|27845.17
20:10:48|27845.16
20:10:49|27845.16
20:10:50|27845.16
20:10:51|27845.16
20:10:52|27845.16
20:10:53|27845.16
20:10:54|27845.16
20:10:55|27845.17
20:10:56|27845.16
20:10:58|27845.16
20:10:58|27845.16
20:10:59|27845.16
20:11:00|27845.16
20:11:01|27845.16
20:11:02|27845.16
20:11:03|27845.16
20:11:04|27845.16
20:11:05|27845.16
20:11:06|27845.16
20:11:07|27845.17
20:11:08|27844.6
20:11:09|27844.6
20:11:10|27844.6
20:11:11|27844.6
20:11:12|27844.6
20:11:13|27844.58
20:11:14|27843.83
20:11:15|27843.77
20:11:16|27843.77
20:11:17|27843.4
20:11:18|27843.41
20:11:19|27843.41
20:11:20|27843.4
20:11:21|27843.41
20:11:22|27843.4
20:11:23|27843.4
20:11:24|27843.41
20:11:25|27843.4
20:11:27|27843.4
20:11:27|27843.4
20:11:29|27843.4
20:11:29|27843.41
20:11:31|27843.41
20:11:31|27843.4
20:11:33|27843.4
20:11:33|27843.4
20:11:34|27843.4
20:11:36|27843.41
20:11:37|27843.4
20:11:37|27843.4
20:11:39|27843.4
20:11:40|27843.4
20:11:40|27843.4
20:11:42|27843.41
20:11:43|27843.41
20:11:44|27843.4
20:11:44|27843.38
20:11:46|27843.39
20:11:47|27843.38
20:11:48|27842.01
20:11:49|27842.01
20:11:50|27841.97
20:11:51|27840.57
20:11:52|27839.43
20:11:53|27839.43
20:11:54|27839.43
20:11:55|27839.43
20:11:56|27839.43
20:11:57|27839.43
20:11:59|27839.43
20:12:00|27839.43
20:12:01|27839.43
20:12:02|27839.44
20:12:04|27839.43
20:12:04|27839.43
20:12:05|27839.43
20:12:06|27839.43
20:12:07|27839.43
20:12:08|27839.43
20:12:09|27839.43
20:12:10|27839.43
20:12:11|27839.43
20:12:12|27839.43
20:12:13|27839.43
20:12:14|27839.44
20:12:15|27839.43
20:12:16|27839.43
20:12:17|27839.43
20:12:18|27839.43
20:12:19|27839.43
20:12:20|27839.43
20:12:21|27839.44
20:12:22|27839.43
20:12:23|27839.44
20:12:24|27839.43
20:12:25|27839.43
20:12:26|27839.43
20:12:27|27839.44
20:12:28|27839.43
20:12:29|27839.44
20:12:30|27839.43
20:12:31|27839.43
20:12:32|27839.42
20:12:33|27839.42
20:12:34|27839.42
20:12:35|27839.41
20:12:36|27839.2
20:12:37|27839.2
20:12:38|27839.2
20:12:39|27839.2
20:12:40|27839.2
20:12:41|27839.19
20:12:42|27839.17
20:12:43|27839.17
20:12:44|27839.17
20:12:45|27839.18
20:12:46|27839.17
20:12:47|27839.17
20:12:48|27839.18
20:12:49|27839.18
20:12:50|27839.17
20:12:51|27839.17
20:12:52|27839.18
20:12:53|27839.17
20:12:54|27839.17
20:12:55|27839.17
20:12:56|27839.17
20:12:57|27839.17
20:12:59|27839.17
20:13:00|27839.18
20:13:00|27839.18
20:13:02|27839.18
20:13:04|27839.17
20:13:04|27839.17
20:13:06|27839.17
20:13:07|27839.17
20:13:08|27839.17
20:13:09|27839.17
20:13:09|27839.17
20:13:11|27839.17
20:13:12|27839.17
20:13:13|27839.17
20:13:14|27839.17
20:13:15|27839.17
20:13:16|27839.17
20:13:17|27839.17
20:13:18|27839.18
20:13:18|27839.18
20:13:20|27839.17
20:13:21|27839.17
20:13:22|27839.18
20:13:23|27838.05
20:13:24|27837.78
20:13:25|27837.78
20:13:26|27837.78
20:13:27|27837.78
20:13:28|27837.59
20:13:29|27836.92
20:13:30|27830.68
20:13:31|27830.68
20:13:32|27830.68
20:13:33|27830.69
20:13:34|27830.68
20:13:35|27830.68
20:13:36|27830.55
20:13:38|27829.23
20:13:38|27829.16
20:13:39|27828.62
20:13:40|27828.62
20:13:41|27828.61
20:13:42|27828.62
20:13:43|27828.61
20:13:44|27828.61
20:13:45|27828.61
20:13:46|27828.61
20:13:47|27828.61
20:13:48|27828.61
20:13:49|27828.47
20:13:50|27828.47
20:13:51|27828.48
20:13:52|27828.47
20:13:53|27828.48
20:13:54|27828.48
20:13:55|27828.48
20:13:56|27828.47
20:13:57|27828.47
20:13:58|27828.19
20:13:59|27827.86
20:14:01|27827.86
20:14:02|27827.87
20:14:03|27827.86
20:14:04|27827.86
20:14:05|27827.87
20:14:06|27827.87
20:14:07|27827.86
20:14:08|27827.87
20:14:09|27827.86
20:14:10|27827.87
20:14:10|27827.86
20:14:12|27827.86
20:14:13|27825.86
20:14:14|27825.42
20:14:15|27825.41
20:14:16|27825.41
20:14:17|27825.41
20:14:19|27825.42
20:14:19|27825.41
20:14:20|27825.41
20:14:21|27825.41
20:14:22|27825.41
20:14:23|27825.42
20:14:24|27825.41
20:14:25|27825.42
20:14:26|27825.42
20:14:27|27825.41
20:14:28|27825.41
20:14:29|27825.41
20:14:30|27825.41
20:14:31|27825.41
20:14:32|27825.41
20:14:33|27825.41
20:14:34|27825.41
20:14:35|27825.41
20:14:36|27825.41
20:14:37|27825.42
20:14:38|27825.42
20:14:39|27825.42
20:14:40|27825.41
20:14:41|27825.41
20:14:42|27825.42
20:14:43|27825.41
20:14:44|27825.41
20:14:46|27825.41
20:14:46|27825.41
20:14:47|27825.41
20:14:48|27825.41
20:14:49|27825.42
20:14:50|27825.41
20:14:51|27825.41
20:14:52|27825.41
20:14:53|27825.41
20:14:54|27825.41
20:14:55|27825.41
20:14:56|27825.41
20:14:57|27825.42
20:14:58|27825.41
20:14:59|27825.41
20:15:01|27825.41
20:15:02|27825.41
20:15:03|27825.42
20:15:05|27825.42
20:15:05|27825.41
20:15:06|27825.41
20:15:07|27825.41
20:15:08|27825.42
20:15:09|27825.41
20:15:10|27825.41
20:15:11|27825.41
20:15:12|27824.02
20:15:13|27824.02
20:15:14|27824.02
20:15:15|27824.02
20:15:16|27822.47
20:15:17|27822.46
20:15:18|27822.47
20:15:19|27822.46
20:15:20|27822.46
20:15:21|27822.46
20:15:22|27822.47
20:15:23|27822.46
20:15:24|27822.41
20:15:25|27822.33
20:15:26|27821.77
20:15:27|27806.11
20:15:28|27806.11
20:15:29|27806.11
20:15:30|27806.11
20:15:31|27806.11
20:15:32|27808.05
20:15:33|27808.92
20:15:34|27808.92
20:15:35|27785.04
20:15:36|27788.17
20:15:37|27784.63
20:15:38|27783.04
20:15:39|27777.04
20:15:40|27788.97
20:15:41|27794.86
20:15:42|27793.67
20:15:43|27793.67
20:15:44|27793.67
20:15:45|27793.67
20:15:46|27793.67
20:15:47|27793.67
20:15:48|27793.67
20:15:49|27793.67
20:15:50|27793.67
20:15:51|27793.67
20:15:52|27793.11
20:15:53|27787.25
20:15:54|27787.25
20:15:55|27787.25
20:15:56|27787.25
20:15:57|27787.25
20:15:58|27787.25
20:15:59|27787.26
20:16:00|27787.25
20:16:02|27787.25
20:16:03|27787.26
20:16:04|27785.01
20:16:05|27781.71
20:16:06|27781.34
20:16:07|27787.25
20:16:08|27787.26
20:16:08|27787.26
20:16:10|27787.26
20:16:11|27787.25
20:16:12|27787.25
20:16:13|27787.26
20:16:14|27787.25
20:16:14|27787.26
20:16:16|27787.26
20:16:17|27787.25
20:16:18|27787.25
20:16:19|27787.26
20:16:20|27793.19
20:16:21|27793.67
20:16:22|27793.68
20:16:24|27793.67
20:16:24|27793.67
20:16:25|27793.68
20:16:26|27793.67
20:16:27|27793.68
20:16:28|27793.68
20:16:30|27793.67
20:16:30|27793.68
20:16:32|27793.68
20:16:33|27793.67
20:16:34|27793.67
20:16:35|27793.67
20:16:36|27793.67
20:16:37|27793.68
20:16:38|27793.67
20:16:39|27793.68
20:16:40|27796.92
20:16:41|27798.64
20:16:42|27799.
20:16:43|27798.99
20:16:44|27799.
20:16:45|27799.99
20:16:46|27799.99
20:16:47|27800.99
20:16:48|27802.
20:16:49|27802.85
20:16:50|27804.2
20:16:51|27804.97
20:16:52|27804.96
20:16:53|27800.03
20:16:54|27799.59
20:16:55|27799.59
20:16:56|27799.59
20:16:57|27799.6
20:16:58|27797.38
20:16:59|27793.68
20:17:00|27793.69
20:17:01|27793.68
20:17:02|27793.68
20:17:04|27788.31
20:17:04|27785.
20:17:05|27785.
20:17:06|27784.99
20:17:07|27784.67
20:17:08|27780.7
20:17:09|27778.55
20:17:10|27772.93
20:17:12|27772.32
20:17:13|27772.32
20:17:14|27772.32
20:17:15|27772.31
20:17:16|27772.32
20:17:17|27772.87
20:17:18|27777.92
20:17:19|27777.91
20:17:20|27772.89
20:17:20|27773.06
20:17:22|27773.13
20:17:22|27773.13
20:17:24|27771.75
20:17:25|27771.76
20:17:25|27771.75
20:17:26|27771.75
20:17:27|27771.42
20:17:28|27768.13
20:17:29|27765.37
20:17:31|27764.39
20:17:32|27764.39
20:17:33|27764.39
20:17:33|27765.29
20:17:34|27768.04
20:17:36|27768.05
20:17:36|27768.04
20:17:38|27768.04
20:17:38|27768.04
20:17:40|27768.04
20:17:40|27768.99
20:17:41|27769.89
20:17:42|27769.99
20:17:44|27769.99
20:17:44|27769.99
20:17:46|27770.
20:17:47|27769.99
20:17:47|27769.99
20:17:48|27770.
20:17:49|27770.27
20:17:51|27770.26
20:17:52|27770.26
20:17:53|27770.26
20:17:53|27770.26
20:17:54|27770.26
20:17:56|27770.26
20:17:56|27770.26
20:17:57|27770.26
20:17:58|27771.13
20:18:00|27771.13
20:18:00|27771.13
20:18:01|27771.13
20:18:02|27771.12
20:18:04|27771.13
20:18:05|27771.13
20:18:07|27771.13
20:18:07|27771.12
20:18:09|27771.12
20:18:10|27771.13
20:18:11|27771.13
20:18:12|27771.12
20:18:13|27771.13
20:18:14|27771.12
20:18:15|27771.12
20:18:15|27771.12
20:18:17|27771.12
20:18:18|27771.12
20:18:18|27771.13
20:18:19|27771.12
20:18:20|27771.13
20:18:22|27771.13
20:18:22|27771.13
20:18:23|27771.13
20:18:25|27771.12
20:18:26|27771.12
20:18:26|27771.12
20:18:27|27771.13
20:18:29|27774.65
20:18:30|27775.
20:18:30|27775.
20:18:32|27775.
20:18:33|27775.
20:18:34|27775.
20:18:35|27775.01
20:18:36|27775.01
20:18:37|27775.
20:18:37|27775.01
20:18:38|27775.
20:18:40|27775.
20:18:41|27775.01
20:18:42|27775.
20:18:42|27775.
20:18:44|27775.
20:18:45|27775.01
20:18:46|27775.01
20:18:47|27775.01
20:18:48|27775.01
20:18:49|27775.01
20:18:49|27775.
20:18:51|27775.01
20:18:52|27783.04
20:18:53|27783.83
20:18:54|27783.83
20:18:55|27783.84
20:18:56|27783.84
20:18:57|27783.83
20:18:57|27783.83
20:18:59|27783.83
20:19:00|27783.84
20:19:01|27783.84
20:19:01|27783.27
20:19:02|27783.27
20:19:03|27783.27
20:19:05|27783.27
20:19:06|27783.27
20:19:07|27783.28
20:19:08|27783.27
20:19:09|27783.28
20:19:10|27783.28
20:19:12|27783.28
20:19:12|27783.27
20:19:13|27783.28
20:19:14|27783.28
20:19:15|27783.27
20:19:16|27783.28
20:19:17|27783.27
20:19:18|27783.28
20:19:19|27783.28
20:19:20|27783.28
20:19:21|27783.28
20:19:22|27783.27
20:19:23|27783.27
20:19:24|27783.27
20:19:25|27783.27
20:19:26|27783.27
20:19:27|27783.27
20:19:28|27783.27
20:19:29|27783.27
20:19:30|27783.27
20:19:31|27783.28
20:19:32|27783.28
20:19:33|27783.28
20:19:35|27783.27
20:19:35|27783.27
20:19:37|27783.25
20:19:38|27783.25
20:19:38|27783.25
20:19:40|27783.25
20:19:40|27783.25
20:19:41|27783.26
20:19:42|27783.25
20:19:43|27783.25
20:19:45|27783.25
20:19:45|27783.25
20:19:46|27783.25
20:19:47|27783.25
20:19:48|27783.25
20:19:50|27783.26
20:19:50|27783.25
20:19:51|27783.25
20:19:52|27783.25
20:19:53|27783.25
20:19:54|27783.25
20:19:55|27783.26
20:19:57|27783.25
20:19:57|27783.26
20:19:58|27783.26
20:19:59|27783.26
20:20:00|27783.26
20:20:01|27783.25
20:20:02|27783.25
20:20:03|27783.25
20:20:04|27783.25
20:20:05|27783.25
20:20:06|27783.26
20:20:07|27783.25
20:20:09|27783.25
20:20:10|27783.25
20:20:10|27783.25
20:20:11|27783.26
20:20:13|27783.26
20:20:13|27783.25
20:20:15|27783.25
20:20:16|27783.25
20:20:17|27783.25
20:20:18|27783.25
20:20:19|27785.75
20:20:20|27787.6
20:20:21|27788.43
20:20:22|27788.42
20:20:22|27788.42
20:20:24|27788.42
20:20:25|27788.43
20:20:25|27788.42
20:20:27|27788.42
20:20:27|27788.42
20:20:28|27788.43
20:20:30|27788.42
20:20:31|27788.42
20:20:32|27788.42
20:20:33|27788.42
20:20:34|27788.42
20:20:35|27788.42
20:20:35|27788.42
20:20:36|27788.42
20:20:38|27788.43
20:20:39|27788.42
20:20:40|27788.42
20:20:41|27788.42
20:20:42|27791.67
20:20:43|27791.74
20:20:44|27791.76
20:20:45|27792.04
20:20:46|27792.13
20:20:47|27792.39
20:20:48|27793.1
20:20:49|27793.1
20:20:50|27793.11
20:20:51|27793.11
20:20:52|27793.11
20:20:53|27793.11
20:20:54|27793.1
20:20:55|27793.11
20:20:56|27793.1
20:20:57|27793.1
20:20:58|27793.1
20:21:00|27793.1
20:21:01|27793.1
20:21:01|27793.1
20:21:02|27793.1
20:21:03|27793.1
20:21:04|27793.1
20:21:05|27793.1
20:21:07|27793.11
20:21:08|27793.1
20:21:09|27793.1
20:21:10|27793.1
20:21:11|27793.11
20:21:12|27793.1
20:21:13|27793.1
20:21:14|27793.11
20:21:16|27793.1
20:21:16|27793.11
20:21:17|27793.11
20:21:18|27793.1
20:21:19|27793.1
20:21:20|27793.11
20:21:21|27793.1
20:21:22|27793.1
20:21:23|27793.1
20:21:24|27793.1
20:21:25|27793.11
20:21:26|27793.11
20:21:27|27793.11
20:21:28|27793.1
20:21:29|27793.1
20:21:30|27793.1
20:21:31|27793.1
20:21:32|27793.11
20:21:33|27793.1
20:21:34|27793.1
20:21:35|27793.11
20:21:36|27793.1
20:21:37|27793.1
20:21:38|27793.1
20:21:39|27793.1
20:21:40|27793.1
20:21:41|27793.1
20:21:42|27793.1
20:21:43|27793.1
20:21:44|27793.1
20:21:45|27793.1
20:21:46|27793.1
20:21:47|27793.1
20:21:48|27793.1
20:21:49|27793.11
20:21:50|27793.1
20:21:51|27793.1
20:21:52|27793.11
20:21:53|27793.1
20:21:54|27793.1
20:21:55|27793.1
20:21:56|27793.11
20:21:57|27793.1
20:21:58|27793.1
20:21:59|27793.11
20:22:00|27793.1
20:22:01|27793.1
20:22:02|27793.1
20:22:03|27793.11
20:22:04|27793.1
20:22:05|27793.11
20:22:06|27793.1
20:22:08|27793.1
20:22:09|27793.1
20:22:10|27793.1
20:22:11|27793.11
20:22:12|27793.08
20:22:13|27792.54
20:22:14|27792.54
20:22:15|27792.54
20:22:16|27792.54
20:22:16|27792.54
20:22:18|27792.54
20:22:19|27790.38
20:22:20|27790.38
20:22:21|27790.39
20:22:22|27791.99
20:22:23|27792.
20:22:24|27791.99
20:22:25|27792.
20:22:26|27792.53
20:22:27|27792.54
20:22:28|27793.44
20:22:29|27794.06
20:22:30|27794.07
20:22:31|27794.07
20:22:32|27794.07
20:22:32|27794.06
20:22:34|27794.07
20:22:35|27794.06
20:22:36|27794.09
20:22:37|27794.21
20:22:38|27794.22
20:22:39|27794.22
20:22:40|27794.22
20:22:41|27794.22
20:22:42|27794.21
20:22:43|27794.21
20:22:43|27794.21
20:22:45|27794.21
20:22:46|27794.21
20:22:47|27794.22
20:22:48|27794.22
20:22:49|27797.31
20:22:50|27797.32
20:22:51|27797.32
20:22:52|27797.31
20:22:53|27797.31
20:22:54|27797.32
20:22:55|27797.31
20:22:56|27797.32
20:22:56|27797.31
20:22:58|27797.32
20:22:59|27797.31
20:23:00|27797.31
20:23:00|27797.32
20:23:02|27797.31
20:23:03|27797.31
20:23:04|27797.31
20:23:05|27797.32
20:23:06|27797.31
20:23:07|27797.94
20:23:08|27798.41
20:23:09|27798.42
20:23:10|27798.41
20:23:12|27798.41
20:23:12|27798.41
20:23:13|27798.41
20:23:14|27798.42
20:23:15|27798.42
20:23:16|27798.41
20:23:17|27798.41
20:23:18|27798.41
20:23:19|27798.41
20:23:20|27798.41
20:23:21|27798.42
20:23:22|27798.41
20:23:23|27798.42
20:23:24|27798.41
20:23:25|27798.41
20:23:26|27798.42
20:23:27|27798.42
20:23:28|27798.41
20:23:29|27798.41
20:23:30|27798.42
20:23:31|27798.42
20:23:32|27798.41
20:23:33|27798.41
20:23:34|27798.41
20:23:35|27798.41
20:23:36|27798.41
20:23:37|27798.42
20:23:38|27798.42
20:23:39|27798.42
20:23:40|27798.42
20:23:41|27798.42
20:23:42|27798.42
20:23:43|27798.41
20:23:44|27798.42
20:23:45|27798.42
20:23:46|27798.42
20:23:47|27798.42
20:23:48|27798.41
20:23:49|27798.41
20:23:50|27798.41
20:23:51|27798.41
20:23:52|27798.42
20:23:53|27798.42
20:23:54|27798.42
20:23:55|27798.41
20:23:56|27808.94
20:23:57|27809.34
20:23:58|27809.99
20:23:59|27809.99
20:24:00|27810.
20:24:01|27810.
20:24:02|27809.99
20:24:03|27809.99
20:24:04|27810.
20:24:05|27809.99
20:24:06|27809.99
20:24:07|27810.
20:24:08|27810.
20:24:10|27810.
20:24:11|27810.
20:24:12|27810.
20:24:13|27810.
20:24:14|27809.99
20:24:15|27810.
20:24:16|27810.
20:24:17|27809.99
20:24:18|27809.99
20:24:19|27809.99
20:24:20|27810.
20:24:21|27809.99
20:24:22|27810.
20:24:24|27816.56
20:24:24|27816.57
20:24:26|27816.97
20:24:26|27816.97
20:24:27|27816.97
20:24:28|27816.96
20:24:29|27816.97
20:24:30|27816.97
20:24:32|27816.97
20:24:33|27816.97
20:24:33|27816.97
20:24:34|27816.96
20:24:35|27816.97
20:24:36|27816.96
20:24:37|27816.97
20:24:39|27816.97
20:24:40|27816.97
20:24:40|27816.97
20:24:41|27816.97
20:24:43|27816.96
20:24:43|27816.96
20:24:45|27816.96
20:24:45|27816.96
20:24:46|27814.6
20:24:47|27810.94
20:24:49|27810.94
20:24:49|27810.93
20:24:50|27810.94
20:24:51|27810.94
20:24:53|27810.94
20:24:53|27810.93
20:24:54|27810.93
20:24:55|27810.93
20:24:57|27810.94
20:24:57|27810.93
20:24:59|27810.93
20:25:00|27810.94
20:25:01|27808.93
20:25:01|27801.9
20:25:03|27801.68
20:25:04|27800.02
20:25:05|27799.48
20:25:06|27799.47
20:25:06|27799.47
20:25:08|27800.3
20:25:09|27800.29
20:25:10|27800.29
20:25:11|27800.3
20:25:13|27800.3
20:25:13|27800.29
20:25:14|27800.29
20:25:15|27800.29
20:25:16|27800.29
20:25:17|27800.29
20:25:18|27800.29
20:25:19|27800.29
20:25:20|27800.29
20:25:21|27800.29
20:25:22|27800.3
20:25:23|27800.3
20:25:24|27800.29
20:25:25|27800.29
20:25:27|27800.29
20:25:28|27800.28
20:25:28|27800.25
20:25:29|27800.24
20:25:30|27800.25
20:25:32|27800.24
20:25:32|27800.25
20:25:33|27800.24
20:25:34|27794.87
20:25:36|27794.87
20:25:36|27794.87
20:25:38|27794.88
20:25:39|27794.88
20:25:39|27794.88
20:25:41|27794.88
20:25:42|27794.87
20:25:42|27794.87
20:25:43|27794.87
20:25:45|27794.88
20:25:46|27794.87
20:25:47|27794.87
20:25:47|27794.88
20:25:49|27794.88
20:25:49|27794.88
20:25:50|27794.88
20:25:52|27794.88
20:25:53|27794.88
20:25:54|27794.88
20:25:54|27794.88
20:25:55|27794.88
20:25:57|27794.87
20:25:58|27794.87
20:25:59|27794.88
20:26:00|27794.87
20:26:01|27794.87
20:26:02|27794.87
20:26:03|27794.87
20:26:04|27794.87
20:26:05|27794.87
20:26:06|27794.88
20:26:07|27794.88
20:26:08|27794.88
20:26:09|27794.88
20:26:10|27794.87
20:26:10|27794.88
20:26:12|27794.88
20:26:13|27794.87
20:26:15|27794.87
20:26:15|27793.19
20:26:16|27793.19
20:26:17|27793.18
20:26:18|27793.18
20:26:19|27793.19
20:26:20|27793.18
20:26:21|27793.19
20:26:22|27793.18
20:26:23|27793.19
20:26:24|27793.19
20:26:25|27793.18
20:26:26|27793.18
20:26:27|27793.19
20:26:28|27793.18
20:26:29|27793.19
20:26:30|27793.19
20:26:31|27793.18
20:26:32|27793.19
20:26:33|27793.18
20:26:34|27793.19
20:26:35|27793.18
20:26:36|27793.18
20:26:37|27793.18
20:26:38|27793.18
20:26:39|27793.18
20:26:40|27793.19
20:26:41|27793.19
20:26:42|27793.18
20:26:43|27793.18
20:26:44|27793.18
20:26:45|27793.18
20:26:46|27793.19
20:26:47|27793.19
20:26:48|27793.19
20:26:49|27793.18
20:26:50|27793.18
20:26:51|27793.18
20:26:53|27793.18
20:26:53|27793.18
20:26:55|27793.18
20:26:55|27793.18
20:26:57|27793.18
20:26:57|27793.18
20:26:58|27793.18
20:26:59|27793.18
20:27:00|27793.19
20:27:01|27793.19
20:27:02|27793.19
20:27:03|27793.19
20:27:04|27793.19
20:27:06|27793.19
20:27:06|27793.19
20:27:08|27793.19
20:27:08|27793.19
20:27:10|27793.19
20:27:10|27793.19
20:27:12|27793.19
20:27:13|27793.18
20:27:15|27793.19
20:27:15|27793.19
20:27:17|27793.19
20:27:18|27793.18
20:27:19|27793.18
20:27:20|27793.18
20:27:21|27793.18
20:27:22|27793.19
20:27:23|27793.19
20:27:24|27793.18
20:27:25|27793.19
20:27:26|27793.18
20:27:27|27793.19
20:27:28|27793.18
20:27:29|27793.18
20:27:30|27793.19
20:27:31|27793.19
20:27:32|27793.19
20:27:33|27793.18
20:27:34|27793.19
20:27:35|27793.19
20:27:36|27793.18
20:27:37|27793.18
20:27:38|27793.19
20:27:39|27793.19
20:27:40|27793.19
20:27:41|27793.19
20:27:42|27793.18
20:27:43|27793.19
20:27:44|27793.18
20:27:45|27793.19
20:27:46|27793.19
20:27:47|27793.19
20:27:48|27793.19
20:27:49|27793.19
20:27:50|27793.18
20:27:51|27793.19
20:27:52|27793.18
20:27:53|27793.18
20:27:54|27793.18
20:27:55|27793.18
20:27:56|27793.18
20:27:57|27793.19
20:27:58|27793.19
20:27:59|27793.19
20:28:00|27793.19
20:28:01|27793.18
20:28:02|27793.18
20:28:03|27793.18
20:28:04|27793.18
20:28:05|27793.18
20:28:06|27793.19
20:28:07|27793.19
20:28:08|27793.19
20:28:09|27793.19
20:28:10|27793.19
20:28:11|27793.18
20:28:12|27793.19
20:28:13|27793.19
20:28:15|27793.18
20:28:15|27793.18
20:28:16|27793.19
20:28:17|27793.18
20:28:18|27793.18
20:28:19|27793.18
20:28:20|27793.18
20:28:21|27793.18
20:28:22|27793.18
20:28:23|27793.18
20:28:24|27793.19
20:28:25|27793.18
20:28:26|27793.18
20:28:27|27793.18
20:28:28|27793.19
20:28:29|27793.18
20:28:30|27793.19
20:28:31|27793.18
20:28:32|27793.18
20:28:33|27793.19
20:28:34|27793.19
20:28:35|27793.18
20:28:36|27793.19
20:28:37|27793.19
20:28:38|27793.19
20:28:39|27793.19
20:28:40|27793.19
20:28:41|27793.19
20:28:42|27797.23
20:28:43|27797.24
20:28:44|27797.24
20:28:45|27797.24
20:28:46|27797.24
20:28:47|27797.23
20:28:48|27797.23
20:28:49|27797.23
20:28:50|27797.24
20:28:51|27797.23
20:28:52|27797.23
20:28:53|27797.24
20:28:54|27797.24
20:28:55|27797.24
20:28:56|27797.24
20:28:57|27797.24
20:28:58|27797.24
20:28:59|27797.23
20:29:00|27797.23
20:29:01|27797.24
20:29:02|27797.24
20:29:03|27797.23
20:29:04|27797.23
20:29:05|27797.23
20:29:06|27797.24
20:29:07|27797.23
20:29:08|27797.24
20:29:09|27797.24
20:29:10|27797.23
20:29:11|27797.23
20:29:12|27797.24
20:29:13|27797.23
20:29:15|27797.23
20:29:16|27797.24
20:29:17|27797.24
20:29:19|27797.24
20:29:20|27797.23
20:29:21|27797.24
20:29:22|27797.24
20:29:23|27797.23
20:29:24|27797.23
20:29:25|27797.23
20:29:25|27797.24
20:29:26|27797.23
20:29:28|27797.24
20:29:28|27797.23
20:29:30|27797.23
20:29:31|27797.23
20:29:32|27797.23
20:29:33|27797.24
20:29:34|27797.24
20:29:35|27797.24
20:29:36|27797.24
20:29:37|27797.23
20:29:38|27797.24
20:29:40|27797.24
20:29:40|27797.23
20:29:41|27797.23
20:29:42|27797.24
20:29:43|27797.24
20:29:44|27797.24
20:29:45|27797.24
20:29:47|27797.23
20:29:47|27797.24
20:29:49|27797.24
20:29:49|27797.23
20:29:50|27797.23
20:29:52|27797.23
20:29:53|27797.23
20:29:53|27797.23
20:29:55|27797.24
20:29:56|27797.23
20:29:56|27797.23
20:29:58|27797.24
20:29:59|27797.24
20:29:59|27797.24
20:30:00|27797.24
20:30:01|27797.24
20:30:02|27797.23
20:30:03|27797.23
20:30:04|27797.23
20:30:06|27791.5
20:30:06|27790.61
20:30:07|27790.61
20:30:08|27790.61
20:30:09|27790.61
20:30:10|27790.62
20:30:11|27790.61
20:30:12|27790.62
20:30:14|27790.62
20:30:14|27790.62
20:30:16|27790.62
20:30:17|27790.61
20:30:19|27790.61
20:30:20|27790.62
20:30:20|27790.61
20:30:22|27790.61
20:30:22|27790.62
20:30:24|27790.62
20:30:25|27790.62
20:30:26|27790.61
20:30:27|27790.62
20:30:28|27790.62
20:30:29|27790.62
20:30:30|27790.62
20:30:31|27790.62
20:30:32|27790.62
20:30:33|27790.62
20:30:34|27790.61
20:30:35|27790.62
20:30:36|27790.61
20:30:37|27790.62
20:30:38|27790.62
20:30:39|27790.61
20:30:40|27790.61
20:30:41|27790.62
20:30:42|27790.61
20:30:43|27790.62
20:30:44|27790.61
20:30:45|27790.61
20:30:46|27790.62
20:30:47|27790.62
20:30:47|27790.62
20:30:49|27790.61
20:30:50|27790.62
20:30:51|27790.61
20:30:52|27790.62
20:30:53|27790.62
20:30:53|27790.62
20:30:55|27790.62
20:30:56|27790.61
20:30:57|27790.62
20:30:58|27790.62
20:30:58|27790.62
20:31:00|27790.62
20:31:01|27790.61
20:31:02|27790.61
20:31:02|27790.61
20:31:04|27790.61
20:31:05|27790.62
20:31:05|27790.62
20:31:07|27790.61
20:31:08|27790.62
20:31:09|27790.61
20:31:09|27790.62
20:31:11|27790.61
20:31:11|27790.61
20:31:13|27790.62
20:31:14|27790.62
20:31:15|27790.62
20:31:15|27798.17
20:31:17|27798.17
20:31:18|27798.17
20:31:19|27798.17
20:31:20|27798.17
20:31:21|27798.17
20:31:22|27798.17
20:31:23|27798.16
20:31:24|27798.16
20:31:25|27798.16
20:31:26|27799.22
20:31:27|27799.22
20:31:28|27799.23
20:31:29|27799.23
20:31:30|27799.23
20:31:31|27799.8
20:31:32|27800.61
20:31:33|27800.6
20:31:34|27800.65
20:31:35|27800.67
20:31:36|27800.78
20:31:37|27800.79
20:31:38|27800.79
20:31:39|27800.79
20:31:40|27800.79
20:31:41|27800.8
20:31:42|27800.8
20:31:43|27800.8
20:31:44|27800.8
20:31:45|27800.8
20:31:46|27800.79
20:31:47|27800.79
20:31:48|27800.8
20:31:49|27800.79
20:31:50|27800.8
20:31:51|27800.8
20:31:52|27800.8
20:31:53|27800.79
20:31:54|27800.79
20:31:55|27800.8
20:31:56|27800.8
20:31:57|27800.79
20:31:58|27800.79
20:31:59|27800.79
20:32:00|27800.79
20:32:01|27800.79
20:32:02|27800.8
20:32:03|27800.8
20:32:04|27800.8
20:32:05|27800.79
20:32:06|27800.79
20:32:07|27800.8
20:32:08|27800.79
20:32:09|27800.79
20:32:10|27800.79
20:32:11|27800.79
20:32:12|27800.79
20:32:14|27800.8
20:32:14|27800.8
20:32:15|27800.79
20:32:16|27800.79
20:32:17|27800.79
20:32:18|27800.8
20:32:20|27800.8
20:32:21|27800.8
20:32:22|27800.8
20:32:23|27800.79
20:32:24|27800.79
20:32:25|27800.79
20:32:26|27800.79
20:32:27|27800.8
20:32:28|27800.8
20:32:29|27800.79
20:32:31|27800.79
20:32:31|27800.79
20:32:32|27800.79
20:32:33|27800.8
20:32:34|27800.79
20:32:35|27800.79
20:32:36|27800.8
20:32:37|27800.79
20:32:38|27800.79
20:32:39|27800.79
20:32:40|27800.8
20:32:41|27800.79
20:32:43|27800.79
20:32:43|27800.79
20:32:44|27800.8
20:32:45|27800.79
20:32:46|27800.79
20:32:47|27800.79
20:32:48|27800.79
20:32:49|27800.79
20:32:50|27800.62
20:32:51|27800.57
20:32:52|27800.57
20:32:53|27800.57
20:32:54|27800.58
20:32:55|27800.57
20:32:56|27800.57
20:32:57|27800.58
20:32:58|27800.57
20:32:59|27800.57
20:33:00|27800.57
20:33:01|27800.57
20:33:02|27800.57
20:33:03|27800.57
20:33:04|27800.57
20:33:05|27800.57
20:33:06|27800.57
20:33:07|27800.58
20:33:08|27800.57
20:33:09|27800.58
20:33:10|27800.58
20:33:11|27800.57
20:33:12|27800.57
20:33:13|27800.57
20:33:14|27800.58
20:33:15|27800.58
20:33:16|27800.58
20:33:17|27800.58
20:33:19|27800.58
20:33:20|27800.57
20:33:21|27800.57
20:33:22|27800.57
20:33:23|27800.57
20:33:24|27800.57
20:33:25|27800.57
20:33:27|27800.58
20:33:27|27800.58
20:33:28|27800.58
20:33:29|27800.57
20:33:30|27800.57
20:33:31|27800.57
20:33:32|27800.58
20:33:33|27800.57
20:33:34|27800.57
20:33:35|27800.57
20:33:36|27800.58
20:33:37|27800.58
20:33:38|27800.58
20:33:39|27800.57
20:33:40|27800.57
20:33:41|27800.58
20:33:42|27800.58
20:33:43|27800.57
20:33:44|27800.58
20:33:45|27800.58
20:33:46|27800.58
20:33:47|27800.58
20:33:48|27800.57
20:33:49|27800.57
20:33:50|27800.58
20:33:51|27800.58
20:33:52|27800.58
20:33:53|27800.57
20:33:54|27800.57
20:33:55|27800.57
20:33:56|27800.57
20:33:57|27800.57
20:33:58|27800.58
20:33:59|27800.58
20:34:00|27800.58
20:34:01|27802.46
20:34:02|27802.45
20:34:03|27802.46
20:34:04|27802.46
20:34:05|27802.46
20:34:06|27802.45
20:34:07|27802.46
20:34:08|27802.45
20:34:09|27802.45
20:34:10|27802.46
20:34:11|27802.46
20:34:12|27802.46
20:34:13|27804.11
20:34:14|27804.11
20:34:15|27804.11
20:34:16|27805.08
20:34:17|27806.1
20:34:18|27806.38
20:34:20|27806.38
20:34:20|27806.37
20:34:21|27806.37
20:34:23|27806.38
20:34:24|27806.38
20:34:24|27806.38
20:34:26|27806.38
20:34:27|27806.37
20:34:28|27806.38
20:34:29|27806.37
20:34:30|27806.37
20:34:31|27806.38
20:34:32|27806.38
20:34:33|27806.38
20:34:34|27806.38
20:34:35|27806.38
20:34:36|27806.38
20:34:37|27806.38
20:34:38|27806.37
20:34:39|27812.14
20:34:40|27813.71
20:34:41|27813.71
20:34:42|27813.7
20:34:43|27813.71
20:34:44|27813.71
20:34:45|27813.71
20:34:46|27813.71
20:34:47|27813.7
20:34:48|27813.71
20:34:49|27813.7
20:34:50|27813.71
20:34:51|27813.71
20:34:52|27813.7
20:34:53|27813.7
20:34:54|27813.7
20:34:55|27813.7
20:34:56|27813.7
20:34:57|27813.71
20:34:58|27813.7
20:34:59|27813.71
20:35:00|27813.7
20:35:01|27813.71
20:35:02|27813.71
20:35:03|27813.7
20:35:04|27813.7
20:35:05|27813.7
20:35:06|27813.7
20:35:07|27813.71
20:35:08|27813.71
20:35:09|27813.7
20:35:10|27813.7
20:35:11|27813.71
20:35:12|27813.7
20:35:13|27813.7
20:35:14|27813.7
20:35:15|27813.7
20:35:16|27813.7
20:35:17|27813.71
20:35:18|27813.7
20:35:19|27813.71
20:35:20|27813.7
20:35:22|27813.7
20:35:22|27813.7
20:35:24|27813.7
20:35:25|27813.7
20:35:25|27813.71
20:35:27|27813.7
20:35:28|27813.7
20:35:29|27813.71
20:35:30|27813.71
20:35:30|27813.71
20:35:32|27813.7
20:35:33|27813.71
20:35:34|27813.71
20:35:35|27813.71
20:35:36|27813.7
20:35:37|27813.7
20:35:38|27813.7
20:35:39|27813.7
20:35:40|27813.7
20:35:41|27813.7
20:35:42|27816.27
20:35:43|27816.27
20:35:44|27816.28
20:35:45|27816.28
20:35:46|27816.28
20:35:47|27816.28
20:35:48|27816.28
20:35:50|27816.28
20:35:51|27816.28
20:35:52|27820.62
20:35:53|27820.62
20:35:54|27820.61
20:35:55|27820.62
20:35:56|27820.62
20:35:57|27813.76
20:35:59|27813.76
20:35:59|27813.76
20:36:00|27813.75
20:36:01|27813.75
20:36:02|27813.75
20:36:03|27813.75
20:36:04|27813.76
20:36:05|27813.75
20:36:06|27813.75
20:36:07|27813.75
20:36:08|27813.75
20:36:09|27813.75
20:36:10|27813.76
20:36:11|27813.75
20:36:12|27813.75
20:36:13|27813.76
20:36:14|27813.76
20:36:15|27813.75
20:36:16|27813.75
20:36:17|27813.75
20:36:18|27813.76
20:36:19|27813.75
20:36:20|27813.76
20:36:22|27813.75
20:36:23|27813.75
20:36:24|27812.89
20:36:26|27809.98
20:36:26|27809.99
20:36:28|27809.99
20:36:29|27809.98
20:36:30|27809.15
20:36:31|27809.15
20:36:32|27808.32
20:36:33|27808.32
20:36:34|27808.31
20:36:35|27808.31
20:36:36|27808.31
20:36:37|27808.22
20:36:38|27808.23
20:36:39|27808.22
20:36:40|27805.55
20:36:41|27805.54
20:36:42|27805.39
20:36:43|27805.18
20:36:44|27804.73
20:36:45|27804.73
20:36:46|27804.01
20:36:47|27804.01
20:36:48|27804.01
20:36:49|27804.01
20:36:50|27804.01
20:36:51|27804.02
20:36:52|27804.02
20:36:53|27804.01
20:36:54|27804.02
20:36:55|27804.01
20:36:56|27804.01
20:36:57|27804.02
20:36:58|27804.02
20:37:00|27804.01
20:37:00|27804.01
20:37:01|27804.01
20:37:02|27804.02
20:37:04|27804.01
20:37:04|27804.01
20:37:05|27804.02
20:37:06|27804.01
20:37:07|27804.01
20:37:09|27804.02
20:37:09|27804.02
20:37:10|27804.01
20:37:12|27804.02
20:37:13|27804.02
20:37:14|27804.02
20:37:15|27804.01
20:37:15|27804.01
20:37:16|27804.01
20:37:17|27804.02
20:37:18|27804.02
20:37:19|27804.02
20:37:20|27804.02
20:37:21|27804.02
20:37:23|27804.02
20:37:24|27804.01
20:37:25|27804.01
20:37:26|27804.01
20:37:27|27804.01
20:37:28|27804.02
20:37:30|27804.02
20:37:30|27804.02
20:37:31|27804.02
20:37:32|27804.02
20:37:33|27804.02
20:37:34|27804.02
20:37:35|27804.02
20:37:36|27804.01
20:37:37|27804.01
20:37:38|27804.02
20:37:39|27804.01
20:37:40|27804.02
20:37:41|27804.02
20:37:42|27804.02
20:37:43|27804.01
20:37:44|27804.02
20:37:45|27804.01
20:37:46|27804.01
20:37:47|27804.01
20:37:48|27804.02
20:37:49|27804.01
20:37:50|27804.02
20:37:51|27804.01
20:37:52|27804.01
20:37:53|27796.92
20:37:54|27796.93
20:37:55|27796.92
20:37:56|27796.92
20:37:57|27796.92
20:37:58|27796.93
20:37:59|27796.92
20:38:00|27796.92
20:38:01|27796.92
20:38:02|27796.92
20:38:03|27796.93
20:38:04|27796.92
20:38:05|27796.92
20:38:06|27796.93
20:38:07|27796.93
20:38:08|27796.93
20:38:09|27796.92
20:38:10|27796.92
20:38:11|27796.93
20:38:12|27796.93
20:38:13|27796.92
20:38:14|27796.92
20:38:16|27796.92
20:38:16|27796.92
20:38:17|27796.92
20:38:18|27796.92
20:38:19|27796.93
20:38:20|27796.92
20:38:21|27796.92
20:38:22|27796.85
20:38:24|27796.85
20:38:25|27796.85
20:38:26|27796.86
20:38:27|27796.86
20:38:28|27796.86
20:38:29|27796.86
20:38:30|27796.86
20:38:31|27796.86
20:38:32|27796.86
20:38:33|27796.85
20:38:34|27796.85
20:38:35|27796.85
20:38:36|27796.85
20:38:37|27796.86
20:38:38|27796.85
20:38:39|27796.85
20:38:40|27796.85
20:38:41|27796.85
20:38:42|27796.86
20:38:43|27796.86
20:38:44|27796.86
20:38:45|27796.86
20:38:47|27796.85
20:38:47|27796.85
20:38:48|27796.86
20:38:49|27796.86
20:38:50|27796.85
20:38:51|27796.86
20:38:52|27796.86
20:38:53|27796.86
20:38:54|27796.86
20:38:55|27796.85
20:38:56|27796.86
20:38:57|27796.85
20:38:58|27796.86
20:39:00|27796.86
20:39:01|27796.86
20:39:01|27796.86
20:39:02|27796.86
20:39:04|27796.86
20:39:05|27796.86
20:39:05|27796.85
20:39:07|27796.86
20:39:07|27796.85
20:39:09|27796.85
20:39:10|27796.86
20:39:11|27796.85
20:39:12|27796.85
20:39:13|27796.86
20:39:14|27796.86
20:39:15|27796.86
20:39:15|27796.86
20:39:16|27796.86
20:39:18|27796.85
20:39:19|27796.85
20:39:19|27796.85
20:39:21|27796.86
20:39:22|27796.86
20:39:23|27796.86
20:39:23|27796.86
20:39:25|27796.86
20:39:27|27796.86
20:39:28|27796.86
20:39:29|27796.86
20:39:30|27796.85
20:39:31|27796.85
20:39:32|27796.85
20:39:33|27796.86
20:39:33|27796.85
20:39:34|27796.85
20:39:35|27796.85
20:39:37|27796.86
20:39:38|27796.86
20:39:39|27796.86
20:39:40|27796.86
20:39:41|27796.86
20:39:42|27796.86
20:39:43|27796.85
20:39:44|27796.86
20:39:46|27796.86
20:39:46|27796.85
20:39:47|27796.85
20:39:48|27796.85
20:39:49|27796.85
20:39:51|27796.85
20:39:52|27796.85
20:39:52|27796.85
20:39:54|27796.85
20:39:55|27796.85
20:39:55|27796.85
20:39:57|27796.85
20:39:57|27796.85
20:39:58|27796.85
20:40:00|27796.85
20:40:01|27796.86
20:40:01|27796.85
20:40:03|27796.85
20:40:03|27796.85
20:40:05|27796.85
20:40:05|27796.85
20:40:06|27796.86
20:40:07|27796.86
20:40:08|27799.99
20:40:10|27801.54
20:40:11|27801.54
20:40:11|27801.53
20:40:13|27801.54
20:40:13|27801.53
20:40:14|27801.54
20:40:15|27801.54
20:40:16|27801.53
20:40:17|27801.53
20:40:19|27801.54
20:40:20|27801.53
20:40:21|27801.53
20:40:21|27801.54
20:40:22|27801.53
20:40:23|27801.54
20:40:24|27801.54
20:40:26|27801.54
20:40:27|27801.54
20:40:28|27801.54
20:40:29|27801.54
20:40:30|27801.54
20:40:31|27801.54
20:40:32|27801.54
20:40:33|27801.53
20:40:34|27801.54
20:40:35|27801.53
20:40:36|27801.54
20:40:37|27801.54
20:40:38|27801.53
20:40:39|27801.53
20:40:40|27801.54
20:40:41|27801.54
20:40:42|27801.54
20:40:43|27801.53
20:40:44|27801.54
20:40:45|27801.54
20:40:46|27801.54
20:40:47|27801.54
20:40:48|27801.53
20:40:49|27801.54
20:40:50|27801.54
20:40:51|27801.54
20:40:52|27801.54
20:40:53|27801.53
20:40:54|27801.55
20:40:55|27801.56
20:40:56|27801.56
20:40:57|27801.59
20:40:58|27801.59
20:40:59|27801.65
20:41:00|27802.13
20:41:01|27802.13
20:41:02|27802.12
20:41:03|27802.13
20:41:04|27802.12
20:41:05|27802.13
20:41:06|27802.13
20:41:07|27802.12
20:41:08|27802.12
20:41:09|27802.12
20:41:10|27802.13
20:41:11|27802.13
20:41:12|27802.13
20:41:13|27802.12
20:41:14|27802.12
20:41:15|27802.12
20:41:16|27802.12
20:41:17|27804.02
20:41:18|27804.01
20:41:19|27804.02
20:41:20|27804.02
20:41:21|27804.02
20:41:22|27804.3
20:41:23|27804.3
20:41:24|27804.3
20:41:25|27804.29
20:41:27|27804.29
20:41:28|27804.3
20:41:28|27804.29
20:41:29|27804.29
20:41:31|27804.29
20:41:31|27804.29
20:41:33|27804.29
20:41:34|27804.29
20:41:35|27804.29
20:41:36|27804.29
20:41:37|27804.3
20:41:38|27804.3
20:41:39|27804.3
20:41:40|27804.3
20:41:41|27804.3
20:41:42|27804.29
20:41:43|27804.29
20:41:44|27804.29
20:41:45|27804.3
20:41:46|27804.3
20:41:47|27804.3
20:41:48|27804.3
20:41:49|27804.3
20:41:50|27804.3
20:41:51|27804.3
20:41:52|27804.29
20:41:53|27804.29
20:41:54|27804.3
20:41:55|27804.3
20:41:56|27804.3
20:41:57|27804.3
20:41:58|27804.29
20:41:59|27804.29
20:42:00|27804.29
20:42:01|27804.3
20:42:02|27805.21
20:42:03|27805.21
20:42:04|27805.2
20:42:05|27805.2
20:42:06|27805.21
20:42:07|27805.21
20:42:08|27805.2
20:42:09|27805.2
20:42:10|27805.21
20:42:11|27805.21
20:42:12|27805.21
20:42:13|27805.21
20:42:14|27805.2
20:42:15|27805.2
20:42:16|27805.21
20:42:17|27805.2
20:42:18|27805.21
20:42:19|27805.2
20:42:20|27805.2
20:42:21|27805.2
20:42:22|27805.2
20:42:23|27805.2
20:42:24|27805.2
20:42:25|27805.21
20:42:26|27805.2
20:42:27|27805.21
20:42:29|27805.21
20:42:29|27805.2
20:42:30|27805.21
20:42:31|27805.21
20:42:32|27805.21
20:42:34|27805.2
20:42:35|27805.2
20:42:36|27805.2
20:42:37|27805.21
20:42:38|27805.21
20:42:39|27805.2
20:42:40|27805.2
20:42:41|27805.21
20:42:42|27805.21
20:42:43|27805.2
20:42:44|27805.21
20:42:45|27805.21
20:42:46|27805.21
20:42:47|27805.21
20:42:48|27805.2
20:42:49|27805.2
20:42:50|27805.2
20:42:51|27801.56
20:42:52|27801.56
20:42:52|27801.56
20:42:54|27801.56
20:42:55|27801.57
20:42:55|27801.57
20:42:57|27801.57
20:42:58|27801.56
20:42:59|27801.57
20:43:00|27801.57
20:43:01|27801.56
20:43:02|27801.56
20:43:03|27801.57
20:43:04|27801.56
20:43:05|27801.57
20:43:06|27801.56
20:43:06|27801.56
20:43:09|27801.56
20:43:09|27801.57
20:43:10|27801.57
20:43:11|27801.57
20:43:12|27801.57
20:43:13|27801.57
20:43:14|27801.56
20:43:15|27801.57
20:43:16|27801.56
20:43:17|27801.57
20:43:18|27801.57
20:43:19|27801.56
20:43:20|27801.56
20:43:21|27801.56
20:43:22|27801.57
20:43:23|27801.56
20:43:24|27801.57
20:43:25|27801.56
20:43:26|27801.57
20:43:27|27801.57
20:43:28|27801.56
20:43:29|27801.56
20:43:30|27801.57
20:43:31|27801.57
20:43:32|27801.57
20:43:33|27801.57
20:43:34|27801.57
20:43:35|27801.57
20:43:36|27801.57
20:43:37|27801.56
20:43:38|27801.57
20:43:39|27801.56
20:43:40|27801.56
20:43:41|27801.57
20:43:42|27801.56
20:43:43|27801.56
20:43:44|27801.57
20:43:45|27801.56
20:43:46|27801.56
20:43:47|27801.56
20:43:48|27801.56
20:43:49|27801.56
20:43:50|27801.57
20:43:51|27801.57
20:43:52|27801.57
20:43:53|27801.57
20:43:54|27801.57
20:43:55|27801.57
20:43:56|27801.56
20:43:57|27801.56
20:43:58|27801.57
20:43:59|27802.12
20:44:00|27804.87
20:44:01|27805.2
20:44:02|27805.2
20:44:03|27805.21
20:44:04|27805.21
20:44:05|27805.2
20:44:06|27805.2
20:44:07|27805.21
20:44:08|27805.21
20:44:09|27805.84
20:44:10|27805.84
20:44:11|27805.84
20:44:12|27806.93
20:44:13|27806.94
20:44:14|27806.94
20:44:15|27806.94
20:44:16|27806.94
20:44:17|27806.94
20:44:18|27806.93
20:44:19|27806.94
20:44:21|27806.94
20:44:21|27806.94
20:44:22|27806.93
20:44:23|27806.93
20:44:24|27806.93
20:44:25|27806.94
20:44:26|27806.94
20:44:27|27806.94
20:44:28|27806.93
20:44:29|27806.94
20:44:31|27806.98
20:44:32|27806.99
20:44:33|27806.99
20:44:34|27806.99
20:44:35|27806.99
20:44:36|27806.99
20:44:37|27806.99
20:44:38|27806.99
20:44:39|27806.99
20:44:40|27806.99
20:44:41|27806.99
20:44:42|27807.
20:44:43|27806.99
20:44:44|27806.99
20:44:45|27808.87
20:44:46|27808.86
20:44:47|27808.87
20:44:48|27808.86
20:44:49|27808.86
20:44:50|27808.87
20:44:51|27809.98
20:44:52|27809.98
20:44:53|27809.97
20:44:54|27809.98
20:44:55|27809.98
20:44:56|27809.97
20:44:57|27809.97
20:44:58|27809.98
20:44:59|27811.06
20:45:00|27811.53
20:45:01|27811.53
20:45:02|27811.72
20:45:03|27811.73
20:45:04|27811.73
20:45:05|27811.73
20:45:06|27811.73
20:45:07|27811.73
20:45:08|27811.72
20:45:09|27811.73
20:45:10|27811.72
20:45:11|27811.73
20:45:12|27811.72
20:45:13|27811.72
20:45:14|27811.72
20:45:15|27811.72
20:45:16|27811.72
20:45:17|27811.72
20:45:18|27811.72
20:45:19|27811.72
20:45:20|27811.72
20:45:21|27811.72
20:45:22|27811.72
20:45:23|27811.72
20:45:24|27811.73
20:45:25|27811.73
20:45:26|27811.72
20:45:27|27811.73
20:45:28|27811.72
20:45:29|27811.73
20:45:30|27811.73
20:45:32|27811.73
20:45:33|27811.73
20:45:34|27811.73
20:45:35|27811.73
20:45:36|27811.73
20:45:37|27811.73
20:45:38|27811.73
20:45:39|27811.73
20:45:40|27811.73
20:45:41|27811.73
20:45:42|27811.73
20:45:43|27811.73
20:45:44|27811.73
20:45:45|27811.72
20:45:46|27811.73
20:45:47|27811.72
20:45:48|27811.73
20:45:49|27811.73
20:45:50|27811.72
20:45:51|27811.72
20:45:52|27811.73
20:45:53|27811.73
20:45:54|27811.73
20:45:55|27811.72
20:45:56|27811.72
20:45:57|27811.73
20:45:58|27811.72
20:45:59|27811.72
20:46:00|27811.72
20:46:01|27811.73
20:46:02|27811.73
20:46:03|27811.72
20:46:04|27811.72
20:46:05|27811.72
20:46:06|27811.72
20:46:07|27811.73
20:46:08|27811.73
20:46:09|27811.73
20:46:10|27811.72
20:46:11|27811.73
20:46:12|27811.72
20:46:13|27811.73
20:46:14|27811.72
20:46:15|27811.72
20:46:16|27811.73
20:46:17|27811.73
20:46:18|27811.73
20:46:19|27811.73
20:46:20|27811.73
20:46:21|27811.73
20:46:23|27811.73
20:46:23|27811.73
20:46:24|27811.73
20:46:25|27811.72
20:46:26|27811.72
20:46:27|27811.72
20:46:28|27811.73
20:46:29|27811.73
20:46:30|27811.73
20:46:32|27811.73
20:46:33|27811.73
20:46:35|27811.73
20:46:35|27811.73
20:46:37|27811.73
20:46:38|27811.72
20:46:38|27811.72
20:46:40|27811.72
20:46:40|27811.72
20:46:42|27811.72
20:46:43|27811.72
20:46:44|27811.72
20:46:45|27811.72
20:46:45|27811.73
20:46:47|27811.73
20:46:48|27811.73
20:46:49|27811.73
20:46:50|27811.72
20:46:51|27811.72
20:46:52|27811.73
20:46:53|27811.72
20:46:54|27811.72
20:46:55|27811.73
20:46:56|27811.72
20:46:57|27811.72
20:46:58|27811.72
20:46:59|27811.72
20:47:00|27811.72
20:47:01|27811.72
20:47:02|27811.73
20:47:03|27811.73
20:47:04|27811.73
20:47:05|27811.73
20:47:06|27811.72
20:47:07|27811.73
20:47:09|27811.73
20:47:09|27811.72
20:47:10|27811.73
20:47:11|27811.73
20:47:12|27811.73
20:47:13|27811.72
20:47:14|27811.72
20:47:15|27811.72
20:47:16|27811.72
20:47:17|27811.72
20:47:19|27811.73
20:47:20|27811.73
20:47:20|27811.72
20:47:21|27811.72
20:47:23|27808.25
20:47:23|27808.24
20:47:25|27808.24
20:47:26|27808.25
20:47:26|27808.25
20:47:28|27808.24
20:47:29|27808.24
20:47:30|27808.24
20:47:31|27808.24
20:47:31|27808.24
20:47:33|27808.24
20:47:34|27808.24
20:47:35|27808.24
20:47:36|27808.24
20:47:37|27808.25
20:47:38|27808.24
20:47:39|27808.24
20:47:40|27808.24
20:47:41|27808.24
20:47:42|27808.25
20:47:43|27808.24
20:47:44|27808.25
20:47:45|27808.25
20:47:46|27808.25
20:47:47|27808.24
20:47:48|27808.25
20:47:50|27808.25
20:47:50|27808.24
20:47:51|27808.25
20:47:52|27808.24
20:47:53|27808.24
20:47:54|27808.24
20:47:55|27808.25
20:47:56|27808.24
20:47:57|27808.24
20:47:58|27808.24
20:48:00|27808.24
20:48:01|27808.24
20:48:01|27808.24
20:48:02|27808.24
20:48:03|27808.25
20:48:04|27808.24
20:48:05|27808.25
20:48:07|27808.24
20:48:07|27808.24
20:48:09|27808.24
20:48:09|27808.24
20:48:10|27808.24
20:48:11|27808.24
20:48:12|27808.24
20:48:13|27808.24
20:48:14|27808.24
20:48:15|27808.24
20:48:16|27808.24
20:48:18|27808.24
20:48:18|27808.25
20:48:20|27808.24
20:48:21|27808.24
20:48:22|27808.24
20:48:22|27808.25
20:48:24|27808.24
20:48:24|27808.24
20:48:26|27808.25
20:48:27|27808.25
20:48:28|27808.25
20:48:29|27808.25
20:48:30|27808.25
20:48:30|27808.25
20:48:31|27808.25
20:48:32|27808.25
20:48:34|27808.25
20:48:35|27808.25
20:48:36|27808.24
20:48:37|27808.24
20:48:38|27808.25
20:48:39|27808.24
20:48:40|27808.24
20:48:41|27808.24
20:48:42|27808.24
20:48:43|27808.25
20:48:44|27808.25
20:48:45|27808.25
20:48:47|27808.25
20:48:47|27808.25
20:48:48|27808.24
20:48:49|27808.25
20:48:50|27808.25
20:48:51|27808.24
20:48:52|27808.25
20:48:53|27808.24
20:48:54|27808.24
20:48:55|27808.25
20:48:56|27808.24
20:48:57|27808.24
20:48:58|27808.24
20:48:59|27808.24
20:49:00|27808.25
20:49:01|27808.24
20:49:02|27808.24
20:49:03|27808.24
20:49:04|27808.24
20:49:05|27808.24
20:49:06|27806.43
20:49:07|27802.69
20:49:08|27802.68
20:49:09|27802.68
20:49:10|27802.65
20:49:11|27802.66
20:49:12|27802.66
20:49:13|27802.65
20:49:14|27802.65
20:49:15|27802.66
20:49:16|27802.65
20:49:17|27802.66
20:49:18|27802.29
20:49:19|27802.29
20:49:20|27802.29
20:49:21|27802.28
20:49:22|27802.29
20:49:23|27802.28
20:49:24|27802.28
20:49:25|27802.28
20:49:26|27802.27
20:49:27|27799.13
20:49:28|27792.01
20:49:29|27792.01
20:49:30|27792.01
20:49:31|27792.01
20:49:33|27792.01
20:49:33|27792.
20:49:35|27792.
20:49:36|27792.01
20:49:37|27792.
20:49:38|27792.
20:49:39|27792.
20:49:40|27792.
20:49:41|27792.01
20:49:42|27792.01
20:49:43|27792.01
20:49:44|27792.01
20:49:45|27792.01
20:49:46|27792.
20:49:47|27792.01
20:49:48|27792.
20:49:49|27792.
20:49:50|27792.01
20:49:51|27792.01
20:49:52|27792.01
20:49:53|27792.01
20:49:54|27792.
20:49:55|27792.01
20:49:56|27792.
20:49:58|27792.
20:49:59|27792.
20:49:59|27792.
20:50:00|27792.01
20:50:01|27792.
20:50:03|27792.01
20:50:03|27792.
20:50:05|27792.
20:50:06|27792.01
20:50:07|27792.
20:50:08|27792.
20:50:09|27792.01
20:50:10|27792.01
20:50:11|27792.01
20:50:12|27792.
20:50:13|27792.01
20:50:14|27792.01
20:50:15|27792.01
20:50:16|27792.01
20:50:17|27792.
20:50:18|27792.56
20:50:19|27794.84
20:50:20|27794.84
20:50:21|27794.85
20:50:22|27794.85
20:50:23|27794.85
20:50:24|27794.84
20:50:25|27794.84
20:50:26|27795.79
20:50:27|27795.81
20:50:28|27795.81
20:50:29|27795.82
20:50:30|27795.82
20:50:31|27796.18
20:50:32|27796.17
20:50:33|27796.17
20:50:34|27796.17
20:50:35|27796.17
20:50:37|27796.18
20:50:37|27796.18
20:50:38|27796.27
20:50:40|27796.28
20:50:41|27796.28
20:50:41|27796.28
20:50:43|27796.27
20:50:44|27796.27
20:50:45|27796.27
20:50:45|27796.27
20:50:46|27796.38
20:50:47|27796.39
20:50:49|27796.38
20:50:50|27796.39
20:50:51|27796.39
20:50:52|27796.39
20:50:53|27796.39
20:50:54|27796.39
20:50:55|27796.38
20:50:56|27796.39
20:50:57|27796.38
20:50:58|27796.39
20:50:59|27796.39
20:51:00|27796.38
20:51:01|27796.39
20:51:02|27796.39
20:51:03|27796.38
20:51:04|27796.39
20:51:05|27796.94
20:51:06|27796.94
20:51:07|27796.96
20:51:08|27796.95
20:51:09|27797.23
20:51:10|27797.23
20:51:11|27797.23
20:51:12|27799.01
20:51:13|27799.99
20:51:14|27800.02
20:51:15|27800.49
20:51:16|27800.95
20:51:17|27800.95
20:51:18|27800.96
20:51:19|27800.95
20:51:20|27800.96
20:51:21|27800.96
20:51:22|27800.96
20:51:23|27800.95
20:51:24|27800.96
20:51:25|27800.96
20:51:26|27800.96
20:51:27|27800.95
20:51:28|27800.96
20:51:29|27800.96
20:51:30|27800.96
20:51:31|27800.96
20:51:32|27800.96
20:51:33|27800.95
20:51:34|27800.96
20:51:35|27800.96
20:51:36|27800.96
20:51:38|27801.96
20:51:39|27801.95
20:51:40|27801.96
20:51:40|27801.96
20:51:42|27801.96
20:51:43|27801.96
20:51:44|27801.96
20:51:45|27801.95
20:51:46|27801.95
20:51:47|27801.96
20:51:48|27801.95
20:51:49|27801.95
20:51:50|27801.96
20:51:51|27801.95
20:51:52|27801.96
20:51:53|27801.96
20:51:54|27801.96
20:51:55|27801.96
20:51:57|27801.95
20:51:58|27801.95
20:51:59|27801.95
20:51:59|27801.96
20:52:00|27801.95
20:52:01|27801.96
20:52:02|27801.96
20:52:03|27801.95
20:52:05|27801.95
20:52:05|27801.96
20:52:06|27801.95
20:52:07|27801.96
20:52:08|27801.96
20:52:09|27801.96
20:52:10|27801.95
20:52:11|27801.96
20:52:13|27801.96
20:52:14|27801.95
20:52:15|27801.95
20:52:15|27801.95
20:52:16|27801.96
20:52:18|27801.96
20:52:19|27807.29
20:52:20|27807.29
20:52:21|27807.29
20:52:22|27807.28
20:52:23|27807.28
20:52:24|27807.28
20:52:24|27807.28
20:52:25|27807.28
20:52:27|27807.28
20:52:27|27807.28
20:52:28|27807.28
20:52:30|27807.29
20:52:30|27807.28
20:52:31|27807.29
20:52:32|27807.29
20:52:33|27807.29
20:52:34|27807.29
20:52:35|27807.29
20:52:36|27807.29
20:52:38|27807.28
20:52:39|27807.28
20:52:40|27807.28
20:52:41|27807.28
20:52:42|27807.28
20:52:43|27807.28
20:52:45|27807.29
20:52:46|27807.28
20:52:47|27807.28
20:52:48|27807.28
20:52:49|27807.28
20:52:50|27807.28
20:52:51|27807.29
20:52:52|27807.28
20:52:53|27807.28
20:52:54|27807.28
20:52:55|27807.29
20:52:56|27807.29
20:52:57|27807.29
20:52:58|27807.28
20:52:59|27807.28
20:53:00|27807.29
20:53:00|27807.28
20:53:02|27807.29
20:53:03|27807.29
20:53:04|27807.29
20:53:05|27807.29
20:53:06|27807.29
20:53:07|27807.28
20:53:08|27807.28
20:53:09|27807.28
20:53:10|27807.29
20:53:11|27807.29
20:53:12|27807.28
20:53:13|27807.28
20:53:14|27807.28
20:53:15|27807.29
20:53:16|27807.29
20:53:17|27807.28
20:53:18|27807.28
20:53:19|27807.28
20:53:20|27807.29
20:53:21|27807.29
20:53:22|27807.29
20:53:23|27807.29
20:53:24|27807.29
20:53:25|27807.29
20:53:26|27807.28
20:53:27|27807.29
20:53:28|27807.29
20:53:29|27807.28
20:53:30|27807.29
20:53:31|27807.28
20:53:32|27807.28
20:53:33|27807.28
20:53:34|27807.28
20:53:35|27807.28
20:53:36|27807.28
20:53:37|27807.28
20:53:38|27807.28
20:53:40|27807.29
20:53:40|27807.28
20:53:41|27807.28
20:53:42|27807.29
20:53:43|27807.29
20:53:44|27807.28
20:53:45|27807.28
20:53:46|27807.29
20:53:47|27807.29
20:53:48|27807.28
20:53:49|27807.29
20:53:50|27807.29
20:53:51|27807.29
20:53:52|27807.29
20:53:53|27807.28
20:53:54|27807.28
20:53:56|27807.28
20:53:56|27807.29
20:53:57|27807.28
20:53:58|27807.28
20:53:59|27807.28
20:54:00|27807.29
20:54:02|27807.28
20:54:02|27807.29
20:54:03|27807.29
20:54:04|27807.28
20:54:05|27807.28
20:54:06|27807.28
20:54:07|27807.29
20:54:08|27807.28
20:54:09|27807.28
20:54:10|27807.28
20:54:11|27807.28
20:54:12|27807.29
20:54:13|27807.28
20:54:14|27807.28
20:54:15|27807.28
20:54:16|27807.28
20:54:17|27807.28
20:54:18|27807.28
20:54:20|27807.28
20:54:21|27807.28
20:54:21|27807.28
20:54:23|27807.28
20:54:24|27807.28
20:54:25|27807.28
20:54:25|27807.28
20:54:27|27807.28
20:54:28|27807.29
20:54:29|27807.29
20:54:30|27807.28
20:54:31|27807.28
20:54:32|27807.28
20:54:33|27807.28
20:54:34|27807.28
20:54:35|27807.29
20:54:36|27807.29
20:54:36|27807.28
20:54:38|27807.28
20:54:39|27807.29
20:54:40|27807.28
20:54:42|27807.28
20:54:43|27807.28
20:54:43|27807.28
20:54:45|27807.29
20:54:45|27807.28
20:54:46|27807.28
20:54:48|27807.28
20:54:49|27807.28
20:54:50|27807.28
20:54:50|27807.28
20:54:51|27807.28
20:54:53|27807.28
20:54:54|27807.28
20:54:55|27807.28
20:54:56|27807.28
20:54:56|27807.29
20:54:58|27807.29
20:54:58|27807.29
20:55:00|27807.28
20:55:00|27807.28
20:55:02|27806.72
20:55:03|27802.93
20:55:04|27802.91
20:55:04|27802.91
20:55:06|27802.91
20:55:07|27802.91
20:55:08|27802.91
20:55:08|27802.91
20:55:10|27798.65
20:55:11|27798.24
20:55:11|27797.68
20:55:13|27797.68
20:55:14|27797.69
20:55:14|27797.13
20:55:15|27797.12
20:55:16|27797.12
20:55:18|27797.13
20:55:19|27797.12
20:55:19|27797.12
20:55:20|27797.12
20:55:22|27797.13
20:55:22|27797.12
20:55:23|27797.12
20:55:24|27797.12
20:55:25|27797.12
20:55:26|27797.12
20:55:27|27797.12
20:55:29|27797.12
20:55:30|27797.07
20:55:30|27797.06
20:55:31|27797.06
20:55:32|27796.95
20:55:33|27796.95
20:55:34|27796.94
20:55:35|27796.94
20:55:36|27796.37
20:55:37|27796.37
20:55:38|27791.19
20:55:40|27791.19
20:55:41|27791.19
20:55:42|27791.19
20:55:44|27791.19
20:55:45|27791.19
20:55:46|27791.2
20:55:47|27791.2
20:55:48|27791.19
20:55:49|27791.19
20:55:50|27791.19
20:55:51|27791.19
20:55:52|27791.19
20:55:52|27791.19
20:55:54|27791.2
20:55:55|27791.19
20:55:56|27791.2
20:55:56|27791.2
20:55:58|27791.2
20:55:59|27791.2
20:56:00|27791.19
20:56:00|27791.2
20:56:02|27791.19
20:56:03|27791.19
20:56:04|27791.2
20:56:05|27791.2
20:56:06|27791.2
20:56:07|27791.19
20:56:08|27791.2
20:56:09|27791.2
20:56:10|27791.19
20:56:11|27791.19
20:56:12|27791.2
20:56:13|27791.19
20:56:13|27791.19
20:56:14|27791.19
20:56:16|27790.96
20:56:17|27790.96
20:56:18|27790.
20:56:19|27790.01
20:56:20|27790.01
20:56:20|27790.01
20:56:22|27790.
20:56:23|27790.
20:56:24|27790.
20:56:25|27790.01
20:56:25|27790.01
20:56:27|27790.01
20:56:28|27790.
20:56:29|27790.
20:56:29|27790.01
20:56:31|27790.01
20:56:32|27790.01
20:56:33|27790.
20:56:34|27790.
20:56:35|27790.
20:56:36|27790.
20:56:37|27790.01
20:56:38|27790.01
20:56:39|27790.01
20:56:40|27790.
20:56:41|27790.
20:56:43|27790.
20:56:44|27790.
20:56:44|27790.
20:56:46|27790.
20:56:47|27790.
20:56:48|27790.
20:56:49|27790.01
20:56:50|27790.
20:56:51|27790.
20:56:52|27790.
20:56:52|27790.
20:56:54|27790.
20:56:54|27790.01
20:56:56|27761.67
20:56:56|27762.29
20:56:58|27754.44
20:56:59|27755.82
20:56:59|27759.33
20:57:00|27759.33
20:57:02|27761.29
20:57:03|27767.59
20:57:04|27772.67
20:57:04|27772.77
20:57:06|27772.77
20:57:06|27767.03
20:57:07|27768.72
20:57:09|27768.72
20:57:09|27768.72
20:57:10|27768.72
20:57:11|27768.72
20:57:12|27768.72
20:57:13|27768.72
20:57:14|27768.72
20:57:16|27768.72
20:57:16|27768.73
20:57:18|27768.72
20:57:18|27768.72
20:57:20|27768.72
20:57:21|27768.72
20:57:21|27768.72
20:57:22|27768.73
20:57:23|27768.72
20:57:25|27768.72
20:57:26|27768.72
20:57:26|27768.72
20:57:27|27768.73
20:57:28|27769.66
20:57:29|27769.71
20:57:30|27773.23
20:57:31|27776.24
20:57:32|27779.57
20:57:34|27779.71
20:57:34|27779.71
20:57:35|27779.71
20:57:36|27779.71
20:57:38|27779.72
20:57:38|27779.72
20:57:39|27774.78
20:57:41|27773.91
20:57:41|27773.91
20:57:43|27773.91
20:57:44|27773.89
20:57:46|27772.41
20:57:46|27772.17
20:57:47|27772.16
20:57:48|27772.16
20:57:49|27772.16
20:57:50|27772.16
20:57:51|27771.98
20:57:52|27771.98
20:57:53|27771.97
20:57:54|27771.97
20:57:56|27771.97
20:57:57|27771.97
20:57:58|27771.97
20:57:59|27771.97
20:58:00|27771.97
20:58:00|27771.97
20:58:02|27771.97
20:58:03|27771.97
20:58:04|27771.97
20:58:05|27771.97
20:58:06|27773.59
20:58:07|27773.69
20:58:08|27773.7
20:58:09|27773.69
20:58:09|27773.69
20:58:11|27773.7
20:58:12|27773.69
20:58:13|27773.7
20:58:13|27773.69
20:58:15|27773.7
20:58:16|27775.1
20:58:17|27775.15
20:58:18|27775.31
20:58:19|27775.31
20:58:20|27775.3
20:58:21|27775.3
20:58:21|27775.31
20:58:23|27775.31
20:58:24|27775.3
20:58:24|27775.3
20:58:26|27775.3
20:58:27|27775.3
20:58:27|27775.31
20:58:28|27775.3
20:58:30|27775.3
20:58:31|27775.31
20:58:32|27775.31
20:58:33|27775.31
20:58:34|27775.3
20:58:34|27775.31
20:58:36|27775.3
20:58:37|27775.3
20:58:38|27775.3
20:58:39|27775.3
20:58:40|27775.3
20:58:40|27775.3
20:58:42|27775.3
20:58:43|27775.3
20:58:44|27775.31
20:58:46|27775.3
20:58:47|27775.31
20:58:47|27775.31
20:58:48|27767.37
20:58:49|27764.18
20:58:50|27764.17
20:58:51|27764.17
20:58:52|27764.17
20:58:54|27765.51
20:58:55|27765.52
20:58:56|27765.53
20:58:57|27765.53
20:58:58|27765.53
20:58:58|27765.53
20:59:00|27765.52
20:59:00|27765.53
20:59:02|27765.52
20:59:03|27765.53
20:59:04|27765.52
20:59:05|27765.52
20:59:06|27765.52
20:59:07|27765.53
20:59:08|27765.53
20:59:09|27765.53
20:59:10|27765.53
20:59:11|27765.52
20:59:12|27765.52
20:59:13|27765.52
20:59:14|27765.52
20:59:15|27765.53
20:59:16|27765.52
20:59:17|27765.53
20:59:18|27765.53
20:59:19|27765.52
20:59:20|27765.52
20:59:21|27765.52
20:59:22|27765.52
20:59:23|27765.52
20:59:24|27765.52
20:59:25|27764.17
20:59:26|27760.99
20:59:27|27759.77
20:59:28|27759.77
20:59:29|27759.77
20:59:30|27759.77
20:59:31|27759.77
20:59:32|27759.78
20:59:33|27759.78
20:59:34|27759.78
20:59:35|27759.77
20:59:36|27759.77
20:59:37|27759.78
20:59:38|27759.77
20:59:39|27759.78
20:59:40|27759.77
20:59:41|27759.77
20:59:42|27759.78
20:59:43|27759.78
20:59:44|27762.6
20:59:46|27762.6
20:59:47|27762.6
20:59:48|27762.6
20:59:49|27762.61
20:59:50|27762.61
20:59:51|27762.61
20:59:52|27762.6
20:59:53|27762.6
20:59:54|27762.6
20:59:55|27762.61
20:59:56|27762.61
20:59:57|27762.6
20:59:58|27762.61
20:59:59|27762.54
21:00:00|27762.33
21:00:01|27762.34
21:00:02|27762.33
21:00:03|27762.34
21:00:05|27762.33
21:00:06|27762.31
21:00:07|27762.22
21:00:08|27762.22
21:00:08|27762.23
21:00:10|27762.23
21:00:11|27762.22
21:00:11|27762.23
21:00:12|27762.22
21:00:13|27762.22
21:00:15|27762.23
21:00:15|27762.23
21:00:17|27762.22
21:00:18|27762.23
21:00:19|27762.23
21:00:20|27762.22
21:00:21|27762.22
21:00:22|27762.22
21:00:22|27762.23
21:00:24|27762.22
21:00:25|27762.23
21:00:26|27771.36
21:00:27|27772.21
21:00:28|27772.21
21:00:28|27772.21
21:00:30|27772.21
21:00:31|27772.21
21:00:32|27772.2
21:00:33|27772.21
21:00:34|27772.21
21:00:35|27772.2
21:00:36|27772.2
21:00:37|27772.21
21:00:38|27772.21
21:00:38|27772.21
21:00:39|27772.21
21:00:40|27772.21
21:00:42|27772.21
21:00:43|27772.21
21:00:44|27772.2
21:00:45|27772.21
21:00:46|27771.38
21:00:48|27771.39
21:00:48|27771.38
21:00:49|27771.39
21:00:50|27771.39
21:00:51|27771.39
21:00:52|27771.39
21:00:53|27771.38
21:00:54|27771.38
21:00:55|27773.71
21:00:56|27773.71
21:00:57|27773.71
21:00:58|27775.49
21:00:59|27775.5
21:01:00|27775.5
21:01:01|27775.5
21:01:02|27775.49
21:01:04|27775.49
21:01:05|27775.49
21:01:06|27775.49
21:01:06|27775.5
21:01:07|27775.49
21:01:08|27775.49
21:01:09|27775.49
21:01:10|27775.5
21:01:12|27775.49
21:01:13|27775.49
21:01:14|27775.49
21:01:15|27775.49
21:01:16|27775.5
21:01:17|27775.49
21:01:18|27775.49
21:01:19|27775.83
21:01:20|27776.01
21:01:21|27776.01
21:01:21|27776.01
21:01:23|27776.01
21:01:24|27778.09
21:01:25|27778.11
21:01:26|27778.12
21:01:27|27778.11
21:01:28|27778.12
21:01:29|27778.12
21:01:30|27778.12
21:01:31|27778.11
21:01:32|27778.12
21:01:33|27778.13
21:01:34|27779.11
21:01:35|27779.1
21:01:36|27779.11
21:01:36|27779.1
21:01:38|27779.1
21:01:39|27779.1
21:01:40|27779.11
21:01:41|27779.1
21:01:42|27779.11
21:01:43|27779.11
21:01:44|27779.11
21:01:44|27779.11
21:01:46|27779.1
21:01:47|27779.11
21:01:48|27779.11
21:01:49|27779.11
21:01:51|27779.1
21:01:52|27772.63
21:01:53|27761.6
21:01:53|27761.61
21:01:55|27761.61
21:01:56|27761.61
21:01:57|27761.61
21:01:57|27761.6
21:01:59|27761.6
21:02:00|27761.6
21:02:00|27761.6
21:02:01|27761.61
21:02:03|27758.
21:02:04|27755.21
21:02:05|27754.42
21:02:06|27755.75
21:02:07|27755.75
21:02:07|27755.75
21:02:08|27755.75
21:02:10|27755.74
21:02:11|27755.74
21:02:12|27755.75
21:02:13|27760.8
21:02:14|27760.8
21:02:15|27760.8
21:02:15|27757.81
21:02:17|27757.81
21:02:18|27757.82
21:02:18|27757.81
21:02:19|27757.81
21:02:21|27757.82
21:02:21|27757.82
21:02:22|27757.81
21:02:24|27757.81
21:02:25|27757.82
21:02:25|27757.82
21:02:27|27757.82
21:02:28|27757.81
21:02:29|27757.81
21:02:30|27764.65
21:02:31|27764.65
21:02:31|27764.64
21:02:33|27766.65
21:02:34|27766.84
21:02:35|27766.84
21:02:36|27766.84
21:02:37|27766.84
21:02:38|27766.83
21:02:39|27766.83
21:02:39|27766.83
21:02:41|27766.84
21:02:42|27766.84
21:02:43|27766.83
21:02:44|27767.58
21:02:45|27767.57
21:02:46|27767.57
21:02:47|27767.58
21:02:49|27767.58
21:02:50|27767.57
21:02:50|27767.58
21:02:52|27767.58
21:02:52|27767.57
21:02:54|27767.58
21:02:54|27772.13
21:02:56|27772.13
21:02:57|27772.13
21:02:57|27772.13
21:02:58|27772.13
21:03:00|27772.12
21:03:01|27772.13
21:03:02|27772.12
21:03:02|27772.12
21:03:04|27772.12
21:03:05|27772.12
21:03:06|27772.13
21:03:06|27772.12
21:03:08|27772.12
21:03:09|27772.13
21:03:10|27772.13
21:03:11|27772.13
21:03:12|27772.12
21:03:13|27772.12
21:03:15|27772.12
21:03:15|27772.12
21:03:16|27772.12
21:03:17|27772.12
21:03:18|27772.12
21:03:20|27772.12
21:03:20|27772.12
21:03:21|27772.12
21:03:23|27772.12
21:03:24|27772.13
21:03:24|27772.13
21:03:25|27772.13
21:03:27|27772.13
21:03:28|27772.13
21:03:29|27772.13
21:03:29|27772.13
21:03:31|27772.13
21:03:32|27772.13
21:03:33|27772.12
21:03:33|27772.12
21:03:35|27772.12
21:03:35|27772.12
21:03:36|27772.13
21:03:38|27772.12
21:03:38|27772.13
21:03:39|27772.12
21:03:41|27772.13
21:03:42|27772.12
21:03:42|27772.13
21:03:44|27772.13
21:03:44|27772.13
21:03:46|27772.13
21:03:46|27772.12
21:03:47|27772.13
21:03:49|27772.13
21:03:50|27772.12
21:03:51|27772.13
21:03:52|27772.13
21:03:53|27772.13
21:03:54|27772.12
21:03:55|27772.13
21:03:56|27772.13
21:03:57|27772.13
21:03:58|27772.12
21:03:59|27772.13
21:04:00|27772.13
21:04:01|27772.12
21:04:02|27772.13
21:04:03|27772.13
21:04:04|27772.13
21:04:05|27772.12
21:04:06|27772.12
21:04:07|27772.13
21:04:08|27772.13
21:04:09|27772.12
21:04:10|27772.12
21:04:11|27772.13
21:04:12|27772.13
21:04:13|27772.13
21:04:14|27772.12
21:04:15|27772.12
21:04:16|27772.12
21:04:17|27772.12
21:04:18|27772.12
21:04:19|27772.12
21:04:20|27772.12
21:04:21|27772.12
21:04:22|27772.12
21:04:23|27772.12
21:04:24|27772.13
21:04:25|27772.13
21:04:26|27772.13
21:04:27|27772.13
21:04:28|27772.12
21:04:30|27772.12
21:04:30|27772.12
21:04:31|27772.13
21:04:32|27772.13
21:04:33|27772.12
21:04:34|27772.12
21:04:35|27772.13
21:04:36|27772.12
21:04:37|27772.13
21:04:38|27772.13
21:04:39|27772.13
21:04:40|27772.13
21:04:41|27772.12
21:04:42|27772.13
21:04:43|27772.13
21:04:44|27772.13
21:04:45|27772.13
21:04:46|27772.13
21:04:47|27772.12
21:04:48|27772.12
21:04:50|27772.13
21:04:51|27772.12
21:04:52|27772.12
21:04:53|27772.13
21:04:54|27772.12
21:04:55|27772.12
21:04:56|27772.13
21:04:57|27772.12
21:04:58|27772.13
21:04:59|27772.13
21:05:00|27772.12
21:05:01|27772.12
21:05:02|27772.12
21:05:03|27772.13
21:05:04|27772.13
21:05:06|27772.13
21:05:06|27772.13
21:05:07|27772.12
21:05:08|27772.13
21:05:09|27772.13
21:05:11|27772.12
21:05:12|27772.12
21:05:13|27772.12
21:05:13|27772.12
21:05:15|27772.13
21:05:15|27772.13
21:05:16|27772.13
21:05:17|27772.12
21:05:19|27772.12
21:05:20|27772.12
21:05:21|27772.12
21:05:22|27772.13
21:05:23|27772.12
21:05:24|27772.12
21:05:25|27772.12
21:05:26|27772.13
21:05:27|27772.13
21:05:28|27772.12
21:05:29|27772.13
21:05:30|27772.13
21:05:31|27772.13
21:05:32|27772.13
21:05:33|27772.13
21:05:34|27772.12
21:05:35|27772.12
21:05:36|27772.12
21:05:37|27772.12
21:05:38|27772.12
21:05:39|27772.12
21:05:40|27772.12
21:05:42|27772.12
21:05:42|27772.13
21:05:43|27772.12
21:05:44|27772.13
21:05:45|27772.12
21:05:46|27772.13
21:05:47|27772.13
21:05:48|27772.12
21:05:49|27772.13
21:05:51|27772.12
21:05:52|27772.12
21:05:53|27772.12
21:05:53|27772.12
21:05:55|27772.12
21:05:56|27772.13
21:05:57|27772.12
21:05:58|27772.13
21:05:59|27772.13
21:06:00|27772.12
21:06:01|27772.12
21:06:02|27772.13
21:06:03|27772.13
21:06:04|27772.13
21:06:05|27772.12
21:06:06|27772.12
21:06:07|27772.12
21:06:08|27772.13
21:06:09|27772.13
21:06:10|27772.13
21:06:11|27772.13
21:06:12|27772.14
21:06:14|27775.
21:06:14|27779.1
21:06:15|27779.1
21:06:16|27779.1
21:06:17|27779.1
21:06:18|27779.1
21:06:19|27779.09
21:06:20|27779.32
21:06:21|27780.
21:06:22|27779.99
21:06:23|27780.
21:06:24|27780.
21:06:25|27779.99
21:06:26|27779.99
21:06:27|27779.99
21:06:28|27780.
21:06:29|27780.27
21:06:30|27780.31
21:06:31|27780.31
21:06:32|27780.31
21:06:33|27780.31
21:06:34|27780.31
21:06:35|27780.3
21:06:36|27780.31
21:06:37|27780.3
21:06:38|27780.31
21:06:39|27780.7
21:06:40|27780.71
21:06:41|27780.71
21:06:42|27780.7
21:06:43|27780.7
21:06:44|27780.7
21:06:45|27780.7
21:06:46|27780.7
21:06:47|27780.7
21:06:48|27780.71
21:06:49|27781.91
21:06:50|27783.06
21:06:52|27783.08
21:06:53|27783.08
21:06:54|27783.09
21:06:55|27783.08
21:06:56|27783.08
21:06:57|27783.08
21:06:58|27783.08
21:07:00|27783.09
21:07:00|27783.09
21:07:02|27783.08
21:07:03|27783.08
21:07:04|27783.08
21:07:04|27783.09
21:07:05|27783.09
21:07:07|27783.08
21:07:08|27783.08
21:07:09|27783.08
21:07:10|27783.09
21:07:11|27783.08
21:07:12|27783.08
21:07:13|27783.08
21:07:14|27783.09
21:07:15|27783.09
21:07:16|27783.08
21:07:17|27783.08
21:07:17|27783.08
21:07:19|27783.08
21:07:20|27783.08
21:07:21|27783.09
21:07:22|27783.08
21:07:22|27783.08
21:07:24|27783.08
21:07:25|27783.08
21:07:26|27783.09
21:07:27|27783.09
21:07:28|27783.09
21:07:29|27783.09
21:07:30|27783.09
21:07:31|27783.09
21:07:31|27783.08
21:07:32|27783.08
21:07:34|27783.09
21:07:35|27783.09
21:07:36|27783.09
21:07:37|27783.09
21:07:38|27783.09
21:07:39|27783.09
21:07:40|27783.09
21:07:41|27783.09
21:07:42|27786.29
21:07:43|27786.29
21:07:44|27787.67
21:07:45|27787.67
21:07:46|27787.68
21:07:47|27787.68
21:07:48|27787.68
21:07:49|27787.68
21:07:50|27787.68
21:07:51|27787.67
21:07:52|27787.67
21:07:54|27787.67
21:07:55|27787.68
21:07:56|27787.68
21:07:57|27787.67
21:07:58|27787.67
21:07:59|27787.67
21:08:00|27787.68
21:08:01|27787.67
21:08:02|27787.67
21:08:03|27787.67
21:08:04|27787.67
21:08:05|27787.68
21:08:06|27787.67
21:08:07|27787.68
21:08:08|27787.68
21:08:09|27789.05
21:08:10|27789.05
21:08:11|27789.06
21:08:12|27789.06
21:08:13|27789.06
21:08:15|27789.05
21:08:15|27789.37
21:08:16|27789.37
21:08:17|27789.37
21:08:18|27789.37
21:08:19|27789.37
21:08:20|27789.37
21:08:21|27789.37
21:08:22|27789.38
21:08:23|27789.37
21:08:24|27789.38
21:08:25|27789.38
21:08:26|27789.38
21:08:27|27789.38
21:08:28|27789.38
21:08:29|27789.38
21:08:30|27789.37
21:08:31|27789.37
21:08:32|27789.37
21:08:33|27789.37
21:08:34|27789.37
21:08:35|27789.37
21:08:36|27789.37
21:08:37|27789.37
21:08:38|27789.37
21:08:39|27789.37
21:08:40|27789.37
21:08:41|27789.37
21:08:42|27789.37
21:08:43|27789.37
21:08:44|27789.38
21:08:45|27789.38
21:08:46|27789.38
21:08:47|27789.37
21:08:48|27789.65
21:08:49|27789.67
21:08:50|27789.67
21:08:51|27789.67
21:08:52|27789.67
21:08:53|27789.67
21:08:54|27789.68
21:08:56|27789.67
21:08:57|27789.67
21:08:58|27789.67
21:08:59|27789.68
21:09:00|27789.68
21:09:01|27789.67
21:09:02|27789.68
21:09:03|27789.68
21:09:03|27789.67
21:09:05|27789.67
21:09:06|27789.67
21:09:07|27789.67
21:09:08|27789.67
21:09:09|27789.67
21:09:10|27789.67
21:09:11|27789.67
21:09:12|27789.67
21:09:13|27789.67
21:09:15|27789.67
21:09:15|27789.67
21:09:16|27789.67
21:09:17|27789.68
21:09:18|27789.68
21:09:19|27789.67
21:09:20|27789.67
21:09:21|27789.67
21:09:22|27789.68
21:09:23|27789.67
21:09:24|27789.67
21:09:25|27789.67
21:09:26|27789.67
21:09:27|27789.67
21:09:28|27789.67
21:09:29|27789.67
21:09:30|27789.67
21:09:31|27789.67
21:09:32|27789.67
21:09:33|27789.67
21:09:34|27789.68
21:09:35|27789.68
21:09:36|27789.67
21:09:37|27789.67
21:09:38|27789.67
21:09:39|27789.67
21:09:40|27789.67
21:09:41|27789.67
21:09:42|27789.67
21:09:43|27789.67
21:09:44|27789.67
21:09:45|27789.67
21:09:46|27789.67
21:09:47|27789.67
21:09:48|27789.68
21:09:49|27789.67
21:09:50|27789.67
21:09:51|27789.67
21:09:52|27789.67
21:09:53|27789.67
21:09:55|27789.67
21:09:56|27793.55
21:09:57|27793.55
21:09:58|27793.54
21:09:59|27793.54
21:10:00|27793.54
21:10:01|27793.54
21:10:02|27793.55
21:10:03|27793.55
21:10:04|27793.55
21:10:05|27793.55
21:10:06|27793.55
21:10:07|27793.54
21:10:08|27793.54
21:10:09|27793.54
21:10:10|27793.55
21:10:11|27793.54
21:10:12|27793.54
21:10:13|27793.55
21:10:14|27793.55
21:10:15|27793.55
21:10:16|27793.55
21:10:17|27793.55
21:10:18|27793.54
21:10:19|27793.54
21:10:20|27793.54
21:10:21|27793.55
21:10:22|27793.55
21:10:24|27793.54
21:10:24|27793.54
21:10:25|27793.54
21:10:26|27793.54
21:10:27|27793.55
21:10:28|27793.55
21:10:29|27793.54
21:10:30|27793.54
21:10:31|27793.55
21:10:32|27793.55
21:10:33|27793.54
21:10:35|27793.54
21:10:35|27793.54
21:10:36|27793.55
21:10:37|27793.54
21:10:38|27793.54
21:10:39|27793.54
21:10:40|27793.54
21:10:41|27793.54
21:10:42|27793.55
21:10:43|27793.55
21:10:44|27793.54
21:10:45|27793.54
21:10:46|27793.54
21:10:47|27793.55
21:10:48|27793.55
21:10:49|27793.54
21:10:50|27793.54
21:10:51|27793.54
21:10:52|27793.54
21:10:53|27793.54
21:10:54|27793.54
21:10:56|27793.54
21:10:57|27793.54
21:10:58|27793.54
21:10:59|27793.54
21:11:00|27793.54
21:11:02|27793.55
21:11:02|27793.54
21:11:03|27793.54
21:11:04|27793.54
21:11:05|27793.54
21:11:06|27793.54
21:11:07|27793.54
21:11:08|27793.54
21:11:09|27793.54
21:11:10|27793.54
21:11:11|27793.54
21:11:12|27793.55
21:11:13|27793.54
21:11:15|27793.54
21:11:16|27793.54
21:11:17|27793.54
21:11:17|27793.54
21:11:19|27793.54
21:11:19|27793.54
21:11:20|27793.54
21:11:22|27793.54
21:11:23|27793.54
21:11:23|27793.55
21:11:24|27793.55
21:11:25|27793.54
21:11:27|27793.54
21:11:27|27793.54
21:11:29|27793.54
21:11:30|27793.54
21:11:31|27793.54
21:11:32|27793.54
21:11:33|27793.55
21:11:34|27793.55
21:11:35|27793.55
21:11:35|27793.54
21:11:37|27793.54
21:11:38|27793.54
21:11:39|27793.54
21:11:39|27793.54
21:11:41|27793.54
21:11:42|27793.55
21:11:43|27793.55
21:11:44|27793.54
21:11:45|27793.55
21:11:46|27793.54
21:11:46|27793.54
21:11:47|27793.54
21:11:49|27793.54
21:11:50|27793.54
21:11:51|27793.55
21:11:52|27793.54
21:11:53|27793.55
21:11:54|27793.55
21:11:55|27793.54
21:11:56|27793.55
21:11:57|27793.54
21:11:58|27793.55
21:11:59|27793.55
21:12:01|27793.54
21:12:01|27793.54
21:12:02|27793.54
21:12:03|27793.55
21:12:04|27793.54
21:12:05|27793.54
21:12:06|27793.55
21:12:08|27793.54
21:12:09|27793.54
21:12:10|27793.54
21:12:11|27793.54
21:12:12|27793.54
21:12:13|27793.54
21:12:14|27793.55
21:12:15|27793.54
21:12:16|27793.55
21:12:17|27793.54
21:12:18|27793.54
21:12:19|27793.55
21:12:20|27793.55
21:12:21|27793.55
21:12:22|27793.55
21:12:23|27793.55
21:12:24|27793.55
21:12:25|27793.54
21:12:26|27793.54
21:12:27|27793.55
21:12:28|27793.55
21:12:29|27793.55
21:12:30|27793.54
21:12:31|27793.55
21:12:32|27793.54
21:12:33|27793.54
21:12:35|27793.55
21:12:35|27793.55
21:12:36|27793.54
21:12:37|27793.54
21:12:38|27793.54
21:12:39|27793.54
21:12:40|27793.54
21:12:41|27793.55
21:12:42|27793.55
21:12:43|27793.55
21:12:44|27793.55
21:12:45|27793.55
21:12:46|27793.55
21:12:47|27793.55
21:12:48|27793.56
21:12:49|27793.56
21:12:50|27793.56
21:12:51|27793.56
21:12:52|27793.56
21:12:53|27793.55
21:12:54|27793.55
21:12:55|27793.56
21:12:56|27793.56
21:12:58|27793.56
21:12:59|27793.56
21:13:00|27793.55
21:13:01|27793.55
21:13:02|27793.55
21:13:03|27793.56
21:13:04|27793.55
21:13:05|27793.55
21:13:06|27793.56
21:13:07|27793.56
21:13:08|27795.3
21:13:09|27795.55
21:13:10|27795.54
21:13:11|27795.54
21:13:12|27795.54
21:13:13|27795.55
21:13:14|27795.55
21:13:15|27795.55
21:13:16|27795.54
21:13:17|27795.55
21:13:18|27795.55
21:13:19|27795.54
21:13:20|27795.55
21:13:21|27795.54
21:13:23|27795.55
21:13:23|27795.55
21:13:24|27795.55
21:13:25|27795.55
21:13:26|27795.54
21:13:27|27795.55
21:13:28|27795.55
21:13:29|27795.55
21:13:30|27795.55
21:13:31|27795.54
21:13:32|27795.55
21:13:33|27795.55
21:13:34|27795.54
21:13:35|27795.54
21:13:36|27795.54
21:13:37|27795.55
21:13:38|27795.55
21:13:39|27795.54
21:13:40|27795.55
21:13:41|27795.54
21:13:42|27795.55
21:13:43|27795.54
21:13:44|27795.54
21:13:45|27795.54
21:13:46|27795.54
21:13:47|27795.55
21:13:48|27795.54
21:13:49|27795.54
21:13:50|27795.54
21:13:51|27795.54
21:13:52|27795.54
21:13:54|27795.54
21:13:54|27795.54
21:13:55|27795.55
21:13:56|27795.54
21:13:57|27795.54
21:13:58|27795.54
21:14:00|27795.54
21:14:00|27795.55
21:14:02|27795.54
21:14:03|27795.55
21:14:04|27795.54
21:14:05|27795.54
21:14:07|27795.54
21:14:07|27795.54
21:14:08|27795.54
21:14:09|27795.55
21:14:10|27795.54
21:14:11|27795.55
21:14:12|27795.54
21:14:14|27795.54
21:14:15|27795.54
21:14:16|27795.54
21:14:17|27795.54
21:14:17|27795.54
21:14:19|27795.55
21:14:20|27795.55
21:14:20|27795.55
21:14:21|27795.55
21:14:23|27795.54
21:14:24|27795.55
21:14:24|27795.55
21:14:26|27795.54
21:14:27|27795.55
21:14:28|27795.55
21:14:29|27795.54
21:14:30|27795.54
21:14:31|27795.54
21:14:32|27795.54
21:14:33|27795.54
21:14:34|27795.54
21:14:35|27795.55
21:14:36|27795.55
21:14:37|27795.55
21:14:38|27795.55
21:14:39|27795.54
21:14:40|27795.55
21:14:41|27795.54
21:14:42|27795.55
21:14:43|27795.54
21:14:44|27795.55
21:14:45|27795.55
21:14:46|27795.54
21:14:47|27795.54
21:14:48|27795.55
21:14:49|27795.55
21:14:49|27795.55
21:14:51|27795.54
21:14:52|27795.54
21:14:53|27795.54
21:14:54|27795.55
21:14:55|27795.55
21:14:55|27795.54
21:14:57|27795.54
21:14:58|27795.54
21:14:59|27795.54
21:15:00|27795.54
21:15:02|27795.55
21:15:02|27795.55
21:15:04|27795.55
21:15:05|27795.54
21:15:06|27795.55
21:15:07|27795.55
21:15:08|27795.54
21:15:08|27795.54
21:15:10|27795.54
21:15:11|27795.54
21:15:12|27795.54
21:15:13|27795.54
21:15:14|27795.54
21:15:15|27795.54
21:15:16|27795.55
21:15:17|27795.55
21:15:18|27795.54
21:15:19|27795.54
21:15:20|27795.54
21:15:21|27795.55
21:15:22|27795.54
21:15:23|27795.54
21:15:24|27795.55
21:15:25|27795.54
21:15:26|27795.54
21:15:27|27795.54
21:15:28|27795.54
21:15:29|27795.54
21:15:30|27795.54
21:15:31|27795.54
21:15:32|27795.55
21:15:33|27795.54
21:15:34|27795.54
21:15:35|27795.54
21:15:36|27795.54
21:15:37|27795.54
21:15:38|27795.54
21:15:39|27795.54
21:15:40|27795.55
21:15:41|27795.54
21:15:42|27795.55
21:15:43|27795.54
21:15:44|27795.54
21:15:45|27795.54
21:15:46|27795.54
21:15:47|27795.54
21:15:48|27795.54
21:15:49|27795.55
21:15:50|27795.54
21:15:51|27795.54
21:15:52|27795.54
21:15:53|27795.55
21:15:54|27795.54
21:15:55|27795.54
21:15:56|27795.54
21:15:57|27795.54
21:15:58|27795.54
21:15:59|27795.54
21:16:00|27795.54
21:16:01|27795.55
21:16:03|27795.54
21:16:04|27795.54
21:16:05|27795.54
21:16:06|27795.54
21:16:06|27795.54
21:16:08|27795.54
21:16:09|27795.54
21:16:10|27795.54
21:16:11|27795.55
21:16:12|27795.55
21:16:13|27795.54
21:16:14|27795.54
21:16:14|27795.54
21:16:15|27795.54
21:16:17|27795.54
21:16:17|27795.54
21:16:18|27795.55
21:16:19|27795.54
21:16:21|27795.55
21:16:21|27795.54
21:16:22|27795.54
21:16:23|27795.54
21:16:25|27795.55
21:16:25|27795.54
21:16:26|27795.54
21:16:27|27795.54
21:16:28|27795.54
21:16:29|27795.54
21:16:30|27795.54
21:16:31|27795.54
21:16:32|27795.54
21:16:33|27795.54
21:16:34|27795.54
21:16:35|27795.55
21:16:36|27795.55
21:16:38|27795.54
21:16:38|27795.55
21:16:39|27795.55
21:16:40|27795.54
21:16:42|27795.54
21:16:42|27795.54
21:16:43|27795.54
21:16:44|27795.54
21:16:45|27795.54
21:16:47|27795.54
21:16:47|27795.54
21:16:48|27795.54
21:16:49|27795.54
21:16:50|27795.54
21:16:51|27795.54
21:16:53|27795.54
21:16:53|27795.54
21:16:55|27795.54
21:16:55|27795.54
21:16:56|27795.54
21:16:57|27795.54
21:16:58|27795.55
21:16:59|27795.54
21:17:01|27795.55
21:17:02|27795.54
21:17:03|27795.54
21:17:04|27795.54
21:17:05|27795.55
21:17:07|27795.54
21:17:07|27794.98
21:17:08|27794.98
21:17:09|27794.98
21:17:10|27794.98
21:17:11|27794.98
21:17:12|27794.99
21:17:13|27794.98
21:17:14|27794.98
21:17:15|27794.98
21:17:16|27794.98
21:17:17|27794.98
21:17:18|27794.98
21:17:19|27794.98
21:17:20|27794.99
21:17:21|27794.99
21:17:22|27794.99
21:17:23|27794.99
21:17:24|27794.99
21:17:25|27794.98
21:17:26|27794.99
21:17:27|27794.98
21:17:28|27794.99
21:17:29|27794.98
21:17:30|27794.99
21:17:31|27794.98
21:17:32|27794.98
21:17:33|27794.98
21:17:34|27794.99
21:17:35|27794.98
21:17:36|27794.99
21:17:37|27794.98
21:17:38|27794.98
21:17:39|27794.98
21:17:40|27794.98
21:17:41|27794.99
21:17:42|27794.98
21:17:43|27794.98
21:17:44|27794.98
21:17:45|27794.98
21:17:46|27794.98
21:17:47|27794.98
21:17:48|27794.98
21:17:49|27794.98
21:17:50|27794.98
21:17:51|27794.99
21:17:52|27794.99
21:17:53|27794.98
21:17:54|27794.98
21:17:55|27794.99
21:17:56|27794.99
21:17:57|27794.98
21:17:58|27794.98
21:17:59|27794.98
21:18:00|27794.99
21:18:01|27794.98
21:18:03|27794.98
21:18:04|27794.98
21:18:05|27794.98
21:18:06|27794.98
21:18:08|27794.98
21:18:08|27794.98
21:18:09|27794.99
21:18:10|27794.98
21:18:11|27794.99
21:18:12|27794.99
21:18:13|27794.98
21:18:15|27794.98
21:18:16|27794.98
21:18:16|27794.98
21:18:18|27799.8
21:18:18|27799.79
21:18:20|27799.79
21:18:21|27799.79
21:18:22|27799.79
21:18:22|27799.79
21:18:23|27799.79
21:18:24|27799.79
21:18:26|27799.8
21:18:26|27799.79
21:18:28|27799.8
21:18:28|27799.79
21:18:29|27799.79
21:18:30|27799.79
21:18:32|27799.79
21:18:33|27799.79
21:18:34|27799.79
21:18:34|27799.79
21:18:36|27799.79
21:18:37|27799.8
21:18:37|27799.8
21:18:39|27799.79
21:18:39|27799.8
21:18:40|27799.79
21:18:42|27799.79
21:18:43|27799.79
21:18:43|27799.79
21:18:44|27799.8
21:18:45|27799.79
21:18:46|27799.79
21:18:48|27799.79
21:18:48|27799.79
21:18:49|27799.79
21:18:50|27799.8
21:18:52|27799.79
21:18:53|27799.79
21:18:53|27799.79
21:18:54|27799.79
21:18:55|27799.8
21:18:56|27799.8
21:18:57|27799.8
21:18:59|27799.79
21:19:00|27799.8
21:19:01|27799.79
21:19:01|27799.79
21:19:02|27799.79
21:19:04|27799.79
21:19:05|27799.79
21:19:07|27799.79
21:19:07|27799.79
21:19:08|27799.79
21:19:09|27799.8
21:19:10|27799.79
21:19:11|27799.79
21:19:12|27799.79
21:19:13|27799.79
21:19:14|27799.79
21:19:15|27799.8
21:19:16|27799.79
21:19:17|27800.22
21:19:18|27800.22
21:19:20|27800.21
21:19:21|27800.21
21:19:22|27800.22
21:19:23|27800.21
21:19:23|27800.21
21:19:24|27800.21
21:19:26|27800.22
21:19:27|27800.21
21:19:28|27800.21
21:19:28|27800.22
21:19:29|27800.21
21:19:31|27800.22
21:19:31|27800.22
21:19:32|27800.22
21:19:33|27800.22
21:19:34|27800.21
21:19:35|27800.21
21:19:37|27800.21
21:19:38|27800.22
21:19:38|27800.21
21:19:39|27800.22
21:19:40|27800.21
21:19:41|27800.21
21:19:42|27800.21
21:19:43|27800.21
21:19:45|27800.21
21:19:46|27800.21
21:19:46|27800.21
21:19:47|27800.22
21:19:49|27800.21
21:19:49|27800.21
21:19:50|27800.22
21:19:52|27800.22
21:19:53|27800.21
21:19:53|27800.22
21:19:54|27805.35
21:19:55|27808.09
21:19:56|27808.1
21:19:58|27808.09
21:19:58|27808.09
21:19:59|27808.09
21:20:00|27808.09
21:20:01|27808.1
21:20:03|27808.1
21:20:03|27808.09
21:20:05|27808.09
21:20:06|27808.1
21:20:07|27808.1
21:20:08|27808.09
21:20:09|27808.09
21:20:10|27808.1
21:20:11|27808.09
21:20:12|27808.09
21:20:13|27808.09
21:20:14|27808.09
21:20:15|27808.09
21:20:16|27808.1
21:20:18|27808.1
21:20:19|27808.1
21:20:19|27808.09
21:20:20|27808.09
21:20:21|27808.09
21:20:23|27808.1
21:20:23|27808.09
21:20:24|27808.09
21:20:26|27808.09
21:20:27|27808.1
21:20:28|27808.1
21:20:28|27808.1
21:20:30|27808.1
21:20:31|27808.1
21:20:31|27808.1
21:20:32|27808.09
21:20:34|27808.09
21:20:34|27808.09
21:20:35|27808.1
21:20:36|27808.1
21:20:38|27808.1
21:20:38|27808.09
21:20:40|27808.09
21:20:40|27808.09
21:20:41|27808.09
21:20:43|27808.09
21:20:44|27808.09
21:20:44|27808.09
21:20:46|27808.09
21:20:46|27808.09
21:20:48|27808.09
21:20:48|27808.09
21:20:50|27808.09
21:20:51|27808.09
21:20:51|27808.09
21:20:52|27808.09
21:20:53|27808.09
21:20:54|27808.1
21:20:56|27808.1
21:20:57|27808.09
21:20:58|27808.1
21:20:59|27808.1
21:21:00|27808.1
21:21:00|27808.09
21:21:02|27808.09
21:21:03|27808.09
21:21:04|27808.09
21:21:05|27808.09
21:21:06|27808.09
21:21:07|27808.1
21:21:08|27808.09
21:21:09|27808.09
21:21:10|27808.1
21:21:11|27808.09
21:21:12|27808.09
21:21:13|27808.1
21:21:15|27808.1
21:21:15|27808.09
21:21:16|27808.09
21:21:17|27808.09
21:21:19|27808.09
21:21:19|27808.09
21:21:21|27808.09
21:21:21|27808.09
21:21:22|27808.09
21:21:23|27808.09
21:21:25|27808.09
21:21:26|27808.1
21:21:27|27808.09
21:21:27|27808.09
21:21:28|27808.09
21:21:29|27808.09
21:21:30|27808.09
21:21:31|27808.09
21:21:33|27808.09
21:21:34|27808.1
21:21:35|27808.09
21:21:36|27808.09
21:21:36|27808.09
21:21:37|27808.09
21:21:38|27808.09
21:21:39|27808.09
21:21:40|27808.09
21:21:42|27808.09
21:21:43|27808.09
21:21:44|27808.09
21:21:44|27808.1
21:21:46|27808.1
21:21:47|27808.09
21:21:48|27808.1
21:21:49|27808.09
21:21:50|27808.09
21:21:51|27808.09
21:21:52|27808.09
21:21:53|27808.1
21:21:54|27808.1
21:21:55|27808.1
21:21:56|27808.1
21:21:57|27808.09
21:21:58|27808.1
21:21:59|27808.1
21:21:59|27808.1
21:22:01|27808.1
21:22:02|27808.09
21:22:03|27808.09
21:22:03|27808.09
21:22:05|27808.09
21:22:06|27808.09
21:22:07|27808.09
21:22:08|27808.09
21:22:10|27808.09
21:22:11|27808.09
21:22:11|27808.1
21:22:13|27808.1
21:22:14|27808.24
21:22:15|27808.24
21:22:16|27808.24
21:22:17|27808.24
21:22:18|27808.24
21:22:19|27810.63
21:22:20|27810.63
21:22:21|27810.62
21:22:22|27810.62
21:22:23|27810.62
21:22:24|27810.62
21:22:25|27810.62
21:22:26|27810.62
21:22:27|27810.62
21:22:28|27810.62
21:22:29|27810.63
21:22:30|27810.62
21:22:31|27810.63
21:22:32|27810.62
21:22:33|27810.62
21:22:34|27810.63
21:22:35|27810.63
21:22:36|27810.63
21:22:37|27810.62
21:22:38|27810.85
21:22:39|27810.99
21:22:40|27810.99
21:22:41|27810.99
21:22:43|27811.
21:22:44|27810.99
21:22:44|27810.99
21:22:46|27810.99
21:22:47|27810.99
21:22:48|27810.99
21:22:48|27811.
21:22:49|27810.99
21:22:51|27810.99
21:22:51|27810.99
21:22:52|27810.99
21:22:53|27810.99
21:22:54|27810.99
21:22:55|27810.99
21:22:57|27810.99
21:22:57|27810.99
21:22:59|27810.99
21:22:59|27811.
21:23:00|27810.99
21:23:01|27810.99
21:23:03|27810.99
21:23:04|27811.
21:23:04|27811.
21:23:05|27811.
21:23:07|27811.
21:23:08|27811.
21:23:09|27811.
21:23:11|27810.99
21:23:11|27811.
21:23:12|27811.
21:23:13|27811.
21:23:14|27811.
21:23:15|27810.99
21:23:16|27810.99
21:23:17|27810.99
21:23:18|27811.
21:23:19|27811.
21:23:20|27811.
21:23:21|27810.99
21:23:22|27811.
21:23:23|27811.
21:23:24|27811.
21:23:25|27811.
21:23:26|27810.99
21:23:27|27811.
21:23:28|27811.
21:23:29|27811.
21:23:30|27811.
21:23:32|27811.
21:23:32|27811.
21:23:34|27811.
21:23:35|27812.13
21:23:36|27812.14
21:23:37|27812.14
21:23:38|27812.14
21:23:38|27812.13
21:23:40|27812.13
21:23:41|27812.14
21:23:42|27812.14
21:23:42|27812.13
21:23:44|27811.03
21:23:45|27811.
21:23:46|27810.99
21:23:47|27811.
21:23:48|27811.
21:23:49|27810.99
21:23:50|27810.99
21:23:51|27810.99
21:23:52|27810.99
21:23:53|27810.99
21:23:54|27810.99
21:23:54|27810.99
21:23:56|27810.99
21:23:57|27810.99
21:23:58|27811.
21:23:59|27812.77
21:23:59|27812.77
21:24:01|27812.77
21:24:02|27812.76
21:24:03|27812.77
21:24:04|27818.38
21:24:04|27818.37
21:24:05|27818.38
21:24:07|27818.38
21:24:08|27818.38
21:24:09|27818.37
21:24:10|27818.38
21:24:11|27818.38
21:24:12|27818.38
21:24:13|27819.42
21:24:14|27822.39
21:24:15|27825.13
21:24:16|27830.77
21:24:17|27830.78
21:24:18|27826.28
21:24:19|27826.28
21:24:20|27826.29
21:24:21|27826.28
21:24:22|27826.28
21:24:23|27826.28
21:24:24|27826.29
21:24:25|27826.29
21:24:26|27829.56
21:24:27|27829.74
21:24:28|27829.78
21:24:29|27832.24
21:24:30|27832.25
21:24:31|27832.25
21:24:32|27832.25
21:24:33|27832.25
21:24:34|27832.24
21:24:35|27832.24
21:24:36|27832.25
21:24:37|27832.25
21:24:38|27832.25
21:24:40|27832.25
21:24:40|27832.24
21:24:42|27832.25
21:24:42|27832.25
21:24:43|27832.25
21:24:45|27832.24
21:24:45|27832.25
21:24:46|27832.24
21:24:48|27832.24
21:24:49|27832.25
21:24:49|27832.24
21:24:51|27832.24
21:24:51|27832.25
21:24:53|27832.25
21:24:54|27832.25
21:24:55|27832.24
21:24:55|27832.25
21:24:56|27832.25
21:24:58|27832.25
21:24:58|27832.24
21:24:59|27832.24
21:25:00|27832.24
21:25:02|27832.25
21:25:03|27832.25
21:25:04|27832.24
21:25:04|27832.24
21:25:06|27832.25
21:25:07|27832.25
21:25:07|27832.25
21:25:08|27832.25
21:25:10|27834.99
21:25:11|27835.17
21:25:12|27835.17
21:25:13|27835.16
21:25:14|27835.16
21:25:15|27835.23
21:25:15|27835.27
21:25:17|27836.4
21:25:18|27836.49
21:25:19|27837.83
21:25:20|27839.99
21:25:21|27842.
21:25:22|27842.
21:25:23|27842.
21:25:24|27841.99
21:25:25|27842.
21:25:25|27842.
21:25:27|27841.99
21:25:28|27841.99
21:25:29|27841.99
21:25:30|27841.99
21:25:31|27842.
21:25:32|27841.99
21:25:32|27842.
21:25:33|27841.99
21:25:35|27842.
21:25:36|27842.
21:25:36|27841.99
21:25:37|27841.99
21:25:39|27841.99
21:25:40|27842.
21:25:41|27841.99
21:25:42|27841.99
21:25:42|27841.99
21:25:44|27841.99
21:25:45|27842.
21:25:46|27838.59
21:25:46|27835.42
21:25:48|27835.42
21:25:49|27835.43
21:25:50|27835.42
21:25:51|27835.43
21:25:52|27835.42
21:25:53|27835.42
21:25:54|27835.42
21:25:54|27835.42
21:25:56|27835.42
21:25:56|27835.42
21:25:57|27835.42
21:25:59|27835.42
21:26:00|27835.43
21:26:01|27835.42
21:26:01|27835.42
21:26:03|27835.42
21:26:04|27835.42
21:26:05|27835.42
21:26:06|27835.42
21:26:07|27835.42
21:26:07|27835.43
21:26:08|27835.43
21:26:10|27835.43
21:26:11|27835.42
21:26:13|27835.43
21:26:13|27835.43
21:26:14|27835.42
21:26:15|27835.43
21:26:16|27835.43
21:26:17|27835.42
21:26:18|27835.42
21:26:19|27833.74
21:26:20|27833.73
21:26:21|27833.58
21:26:22|27832.73
21:26:23|27832.61
21:26:24|27822.24
21:26:25|27823.65
21:26:26|27825.67
21:26:27|27825.67
21:26:28|27825.67
21:26:29|27825.68
21:26:30|27825.67
21:26:31|27825.67
21:26:32|27825.67
21:26:33|27825.67
21:26:34|27825.68
21:26:35|27825.67
21:26:36|27825.67
21:26:37|27825.68
21:26:38|27825.67
21:26:39|27825.67
21:26:40|27825.67
21:26:41|27825.67
21:26:42|27825.68
21:26:43|27825.67
21:26:44|27825.68
21:26:45|27825.67
21:26:46|27825.67
21:26:47|27825.68
21:26:48|27825.67
21:26:49|27825.68
21:26:50|27825.68
21:26:51|27825.67
21:26:52|27825.68
21:26:53|27825.67
21:26:54|27825.68
21:26:56|27825.67
21:26:56|27825.12
21:26:57|27825.11
21:26:58|27825.11
21:26:59|27825.11
21:27:00|27825.11
21:27:02|27825.11
21:27:02|27825.11
21:27:03|27822.35
21:27:05|27821.18
21:27:05|27821.18
21:27:06|27813.15
21:27:08|27811.11
21:27:08|27810.99
21:27:09|27806.91
21:27:10|27806.9
21:27:12|27810.55
21:27:13|27813.86
21:27:14|27816.28
21:27:15|27816.43
21:27:16|27814.18
21:27:17|27814.18
21:27:18|27814.18
21:27:20|27814.19
21:27:20|27814.18
21:27:21|27814.19
21:27:22|27814.19
21:27:24|27816.96
21:27:24|27816.96
21:27:25|27816.97
21:27:26|27816.96
21:27:28|27816.96
21:27:28|27816.96
21:27:29|27816.96
21:27:31|27816.97
21:27:31|27816.96
21:27:33|27818.3
21:27:33|27818.31
21:27:34|27818.3
21:27:36|27818.3
21:27:36|27818.3
21:27:38|27818.31
21:27:39|27818.3
21:27:39|27818.3
21:27:40|27818.3
21:27:42|27819.79
21:27:43|27819.79
21:27:43|27819.78
21:27:44|27819.78
21:27:46|27819.78
21:27:46|27819.78
21:27:47|27819.78
21:27:49|27819.78
21:27:49|27819.78
21:27:51|27819.78
21:27:51|27819.78
21:27:53|27819.78
21:27:54|27819.78
21:27:55|27819.78
21:27:55|27819.78
21:27:57|27819.78
21:27:58|27819.79
21:27:58|27819.79
21:28:00|27819.79
21:28:01|27819.78
21:28:02|27819.78
21:28:03|27819.78
21:28:04|27819.79
21:28:05|27819.78
21:28:06|27819.78
21:28:07|27819.78
21:28:08|27819.78
21:28:09|27819.78
21:28:09|27819.78
21:28:11|27819.78
21:28:11|27819.78
21:28:13|27819.78
21:28:15|27819.79
21:28:15|27819.78
21:28:17|27819.78
21:28:18|27819.79
21:28:19|27819.79
21:28:20|27819.78
21:28:20|27819.78
21:28:22|27819.78
21:28:23|27819.78
21:28:24|27819.79
21:28:25|27819.78
21:28:26|27819.78
21:28:27|27819.79
21:28:28|27819.78
21:28:29|27819.79
21:28:30|27819.78
21:28:31|27819.78
21:28:32|27819.79
21:28:33|27819.79
21:28:34|27819.79
21:28:36|27819.78
21:28:36|27819.78
21:28:37|27819.78
21:28:38|27819.78
21:28:39|27819.78
21:28:40|27819.78
21:28:41|27819.79
21:28:42|27819.79
21:28:43|27819.79
21:28:44|27819.78
21:28:45|27819.79
21:28:46|27819.78
21:28:47|27819.79
21:28:48|27819.79
21:28:49|27819.79
21:28:50|27819.79
21:28:51|27819.78
21:28:52|27819.78
21:28:53|27819.78
21:28:54|27819.78
21:28:55|27819.78
21:28:56|27819.78
21:28:57|27819.78
21:28:58|27819.78
21:28:59|27819.78
21:29:00|27819.79
21:29:01|27819.78
21:29:02|27819.78
21:29:03|27819.78
21:29:04|27819.78
21:29:05|27819.79
21:29:06|27819.78
21:29:07|27819.78
21:29:08|27819.78
21:29:09|27819.79
21:29:10|27819.79
21:29:11|27819.78
21:29:12|27819.78
21:29:14|27819.78
21:29:15|27819.79
21:29:16|27819.79
21:29:18|27819.79
21:29:18|27819.78
21:29:20|27819.78
21:29:21|27819.78
21:29:22|27819.78
21:29:23|27819.78
21:29:24|27819.78
21:29:25|27819.78
21:29:25|27819.78
21:29:27|27819.79
21:29:28|27819.78
21:29:29|27819.78
21:29:30|27819.78
21:29:31|27819.79
21:29:32|27819.78
21:29:33|27819.79
21:29:34|27819.78
21:29:35|27819.79
21:29:36|27819.79
21:29:37|27819.78
21:29:38|27819.78
21:29:38|27819.79
21:29:40|27819.78
21:29:41|27819.78
21:29:42|27819.79
21:29:42|27819.79
21:29:44|27819.78
21:29:45|27819.78
21:29:46|27819.79
21:29:47|27819.78
21:29:48|27819.79
21:29:49|27819.78
21:29:50|27819.78
21:29:51|27819.78
21:29:52|27819.78
21:29:53|27819.78
21:29:54|27819.78
21:29:55|27819.78
21:29:56|27819.78
21:29:57|27819.78
21:29:58|27819.79
21:29:59|27819.78
21:30:00|27819.78
21:30:01|27819.78
21:30:02|27819.78
21:30:03|27819.78
21:30:04|27819.78
21:30:06|27819.78
21:30:06|27819.78
21:30:07|27819.78
21:30:08|27819.78
21:30:09|27819.79
21:30:10|27819.78
21:30:11|27819.78
21:30:12|27819.79
21:30:13|27819.79
21:30:15|27819.78
21:30:16|27819.78
21:30:17|27819.78
21:30:18|27819.79
21:30:19|27819.79
21:30:20|27819.78
21:30:21|27819.79
21:30:22|27819.78
21:30:23|27819.78
21:30:24|27819.78
21:30:25|27819.78
21:30:26|27819.79
21:30:27|27819.79
21:30:28|27819.78
21:30:29|27819.78
21:30:30|27819.79
21:30:31|27819.79
21:30:33|27819.78
21:30:34|27819.78
21:30:34|27819.78
21:30:35|27819.78
21:30:37|27819.79
21:30:38|27819.79
21:30:39|27819.78
21:30:39|27819.79
21:30:40|27819.78
21:30:42|27819.78
21:30:42|27819.78
21:30:43|27819.78
21:30:44|27819.78
21:30:45|27819.79
21:30:46|27819.78
21:30:48|27819.79
21:30:49|27819.79
21:30:50|27819.78
21:30:50|27819.78
21:30:51|27819.78
21:30:53|27819.79
21:30:54|27819.78
21:30:55|27819.78
21:30:55|27819.79
21:30:56|27819.78
21:30:58|27819.78
21:30:58|27819.79
21:30:59|27819.78
21:31:00|27819.79
21:31:01|27819.78
21:31:03|27819.78
21:31:04|27819.78
21:31:05|27819.78
21:31:06|27819.78
21:31:06|27819.79
21:31:08|27819.78
21:31:08|27819.78
21:31:10|27819.79
21:31:11|27819.78
21:31:12|27819.78
21:31:13|27819.78
21:31:14|27819.78
21:31:15|27819.79
21:31:17|27819.79
21:31:17|27819.78
21:31:19|27819.79
21:31:20|27819.78
21:31:20|27819.78
21:31:21|27819.78
21:31:23|27819.78
21:31:24|27819.78
21:31:24|27819.78
21:31:25|27819.78
21:31:26|27819.78
21:31:27|27819.79
21:31:29|27819.78
21:31:30|27819.78
21:31:30|27819.78
21:31:32|27819.79
21:31:32|27819.79
21:31:33|27819.78
21:31:35|27819.78
21:31:35|27819.79
21:31:36|27819.78
21:31:38|27819.78
21:31:38|27819.78
21:31:39|27819.78
21:31:40|27819.79
21:31:41|27819.78
21:31:42|27819.78
21:31:44|27819.78
21:31:45|27819.78
21:31:46|27819.78
21:31:46|27819.78
21:31:48|27819.78
21:31:49|27819.78
21:31:50|27819.78
21:31:51|27819.78
21:31:52|27819.78
21:31:53|27819.79
21:31:53|27819.78
21:31:54|27819.78
21:31:55|27819.78
21:31:56|27819.78
21:31:58|27819.78
21:31:59|27819.78
21:31:59|27819.78
21:32:01|27819.78
21:32:01|27819.78
21:32:03|27819.79
21:32:04|27819.78
21:32:05|27819.79
21:32:05|27819.79
21:32:07|27819.79
21:32:08|27819.78
21:32:09|27819.79
21:32:10|27819.78
21:32:11|27819.78
21:32:12|27819.78
21:32:13|27819.78
21:32:14|27819.78
21:32:15|27819.78
21:32:16|27819.78
21:32:17|27819.79
21:32:19|27819.78
21:32:20|27819.78
21:32:21|27819.78
21:32:22|27819.78
21:32:23|27819.79
21:32:24|27819.78
21:32:25|27819.78
21:32:26|27819.78
21:32:27|27819.79
21:32:28|27819.79
21:32:29|27819.78
21:32:30|27819.78
21:32:31|27819.78
21:32:32|27819.78
21:32:33|27819.78
21:32:34|27819.78
21:32:35|27819.79
21:32:36|27819.79
21:32:37|27819.78
21:32:39|27819.79
21:32:39|27819.79
21:32:40|27819.78
21:32:41|27819.78
21:32:42|27819.78
21:32:43|27819.78
21:32:44|27819.78
21:32:45|27819.78
21:32:46|27819.79
21:32:47|27819.78
21:32:48|27819.78
21:32:49|27819.78
21:32:50|27819.78
21:32:51|27819.78
21:32:52|27819.78
21:32:53|27819.78
21:32:55|27819.78
21:32:55|27819.79
21:32:56|27819.78
21:32:57|27819.78
21:32:58|27819.78
21:32:59|27819.78
21:33:00|27819.78
21:33:01|27819.79
21:33:02|27819.79
21:33:03|27819.78
21:33:04|27819.78
21:33:06|27819.78
21:33:06|27819.78
21:33:07|27819.78
21:33:08|27819.78
21:33:09|27819.78
21:33:10|27819.79
21:33:11|27819.78
21:33:12|27819.78
21:33:13|27819.77
21:33:14|27819.77
21:33:15|27819.76
21:33:16|27819.76
21:33:18|27819.76
21:33:19|27819.76
21:33:20|27819.76
21:33:21|27819.76
21:33:22|27819.76
21:33:23|27819.76
21:33:24|27819.77
21:33:25|27819.76
21:33:26|27819.77
21:33:27|27819.77
21:33:28|27819.76
21:33:29|27819.76
21:33:30|27819.76
21:33:31|27819.77
21:33:32|27819.76
21:33:33|27819.76
21:33:34|27819.76
21:33:35|27819.76
21:33:36|27819.77
21:33:37|27819.77
21:33:38|27819.77
21:33:39|27819.77
21:33:40|27819.76
21:33:41|27819.76
21:33:42|27819.76
21:33:43|27819.76
21:33:44|27819.77
21:33:45|27819.77
21:33:46|27819.76
21:33:47|27819.77
21:33:48|27819.77
21:33:49|27819.76
21:33:50|27819.77
21:33:51|27819.77
21:33:52|27819.77
21:33:53|27819.77
21:33:54|27819.77
21:33:55|27819.76
21:33:56|27819.2
21:33:57|27819.2
21:33:58|27818.81
21:33:59|27818.66
21:34:00|27818.41
21:34:01|27818.42
21:34:02|27818.41
21:34:03|27818.41
21:34:04|27818.42
21:34:05|27818.41
21:34:06|27818.41
21:34:07|27818.41
21:34:08|27818.41
21:34:09|27818.42
21:34:11|27817.66
21:34:11|27817.65
21:34:12|27817.63
21:34:13|27817.5
21:34:14|27817.5
21:34:15|27817.5
21:34:16|27817.5
21:34:17|27817.36
21:34:19|27817.36
21:34:20|27817.36
21:34:21|27817.34
21:34:22|27817.35
21:34:23|27817.35
21:34:24|27817.35
21:34:25|27817.35
21:34:26|27817.34
21:34:27|27817.35
21:34:28|27817.34
21:34:29|27817.34
21:34:30|27817.34
21:34:31|27817.34
21:34:32|27817.35
21:34:33|27817.34
21:34:34|27817.34
21:34:35|27817.13
21:34:36|27817.12
21:34:37|27817.12
21:34:38|27817.13
21:34:39|27817.12
21:34:41|27817.12
21:34:41|27817.12
21:34:42|27817.12
21:34:43|27817.12
21:34:44|27817.12
21:34:45|27817.12
21:34:46|27817.12
21:34:47|27817.12
21:34:48|27817.09
21:34:49|27817.09
21:34:50|27817.1
21:34:51|27817.1
21:34:52|27817.1
21:34:53|27817.09
21:34:54|27817.1
21:34:56|27817.1
21:34:56|27817.1
21:34:58|27817.09
21:34:58|27817.09
21:34:59|27817.1
21:35:00|27817.1
21:35:01|27817.1
21:35:02|27817.1
21:35:03|27817.1
21:35:04|27817.1
21:35:05|27817.09
21:35:07|27817.09
21:35:07|27817.09
21:35:08|27817.
21:35:10|27817.
21:35:10|27817.
21:35:12|27816.99
21:35:12|27816.98
21:35:13|27816.99
21:35:14|27816.91
21:35:15|27815.82
21:35:17|27815.82
21:35:17|27815.82
21:35:18|27815.82
21:35:20|27815.82
21:35:21|27815.82
21:35:23|27815.82
21:35:23|27815.82
21:35:25|27815.76
21:35:26|27815.76
21:35:27|27815.76
21:35:28|27815.51
21:35:28|27813.83
21:35:30|27812.83
21:35:30|27809.96
21:35:31|27809.96
21:35:33|27809.96
21:35:33|27809.96
21:35:34|27809.96
21:35:35|27809.96
21:35:37|27808.39
21:35:38|27808.4
21:35:39|27808.39
21:35:39|27808.39
21:35:40|27808.4
21:35:41|27808.39
21:35:43|27808.39
21:35:44|27808.39
21:35:44|27808.39
21:35:45|27808.39
21:35:47|27808.34
21:35:47|27808.34
21:35:48|27808.34
21:35:49|27807.42
21:35:50|27807.21
21:35:52|27807.22
21:35:52|27807.22
21:35:53|27807.21
21:35:55|27807.21
21:35:55|27807.21
21:35:56|27807.21
21:35:57|27807.21
21:35:59|27807.21
21:36:00|27807.21
21:36:00|27807.22
21:36:01|27807.21
21:36:03|27807.21
21:36:03|27807.22
21:36:04|27807.21
21:36:06|27807.08
21:36:07|27805.54
21:36:08|27805.42
21:36:09|27805.43
21:36:09|27805.42
21:36:10|27805.42
21:36:11|27805.42
21:36:12|27805.42
21:36:14|27805.42
21:36:15|27805.43
21:36:16|27805.42
21:36:17|27805.42
21:36:18|27805.42
21:36:19|27805.43
21:36:20|27804.17
21:36:21|27804.16
21:36:23|27804.03
21:36:24|27803.73
21:36:25|27803.73
21:36:26|27803.73
21:36:27|27803.72
21:36:28|27803.72
21:36:29|27803.73
21:36:30|27803.72
21:36:31|27803.73
21:36:32|27803.72
21:36:34|27803.73
21:36:35|27803.72
21:36:36|27803.72
21:36:37|27803.72
21:36:38|27803.72
21:36:39|27803.73
21:36:40|27803.72
21:36:41|27803.72
21:36:42|27803.73
21:36:43|27802.79
21:36:44|27802.79
21:36:45|27802.79
21:36:46|27802.79
21:36:47|27802.79
21:36:48|27802.12
21:36:49|27802.12
21:36:50|27802.12
21:36:51|27802.12
21:36:52|27802.12
21:36:53|27802.13
21:36:54|27802.12
21:36:55|27802.12
21:36:56|27802.12
21:36:57|27802.12
21:36:58|27802.12
21:36:59|27802.13
21:37:00|27802.13
21:37:01|27800.12
21:37:02|27800.11
21:37:03|27800.11
21:37:04|27800.12
21:37:05|27800.11
21:37:06|27800.11
21:37:07|27800.11
21:37:08|27800.11
21:37:09|27800.12
21:37:10|27800.12
21:37:11|27800.11
21:37:12|27800.11
21:37:13|27800.11
21:37:14|27800.11
21:37:15|27800.11
21:37:16|27800.11
21:37:17|27800.11
21:37:18|27800.11
21:37:19|27800.11
21:37:20|27800.11
21:37:21|27800.11
21:37:23|27800.11
21:37:23|27800.11
21:37:25|27800.11
21:37:25|27800.12
21:37:27|27800.12
21:37:28|27800.11
21:37:29|27800.11
21:37:30|27800.11
21:37:31|27800.11
21:37:32|27800.11
21:37:33|27800.12
21:37:33|27800.11
21:37:35|27800.11
21:37:36|27800.11
21:37:37|27800.11
21:37:37|27800.11
21:37:38|27800.11
21:37:40|27800.11
21:37:41|27800.11
21:37:42|27800.12
21:37:42|27800.12
21:37:43|27800.12
21:37:44|27800.12
21:37:46|27800.11
21:37:47|27800.12
21:37:47|27800.11
21:37:49|27800.11
21:37:50|27800.11
21:37:51|27800.11
21:37:52|27800.11
21:37:53|27800.11
21:37:53|27800.11
21:37:55|27800.12
21:37:56|27800.12
21:37:57|27796.87
21:37:58|27796.88
21:37:59|27796.63
21:38:00|27796.63
21:38:01|27796.63
21:38:02|27796.63
21:38:03|27796.63
21:38:04|27796.63
21:38:05|27796.62
21:38:06|27796.62
21:38:07|27796.62
21:38:08|27796.62
21:38:09|27796.62
21:38:10|27796.63
21:38:11|27796.62
21:38:12|27796.62
21:38:13|27796.62
21:38:14|27796.62
21:38:15|27796.63
21:38:16|27796.63
21:38:17|27796.62
21:38:18|27796.62
21:38:19|27796.62
21:38:20|27796.62
21:38:21|27796.62
21:38:23|27796.57
21:38:24|27796.07
21:38:25|27796.07
21:38:26|27796.06
21:38:27|27796.07
21:38:28|27796.06
21:38:30|27796.06
21:38:30|27789.27
21:38:31|27787.74
21:38:32|27787.74
21:38:33|27787.75
21:38:34|27786.28
21:38:35|27783.83
21:38:36|27783.82
21:38:37|27783.82
21:38:38|27783.83
21:38:39|27783.83
21:38:40|27783.83
21:38:41|27783.82
21:38:42|27783.82
21:38:43|27783.83
21:38:44|27783.82
21:38:45|27783.83
21:38:46|27783.83
21:38:47|27780.46
21:38:48|27780.46
21:38:49|27780.46
21:38:50|27780.46
21:38:51|27780.45
21:38:52|27775.09
21:38:53|27775.09
21:38:54|27775.08
21:38:55|27775.08
21:38:57|27771.83
21:38:57|27771.76
21:38:58|27771.75
21:38:59|27771.75
21:39:00|27771.75
21:39:01|27780.47
21:39:02|27780.46
21:39:03|27780.47
21:39:04|27780.46
21:39:05|27780.46
21:39:06|27780.46
21:39:07|27780.46
21:39:08|27780.46
21:39:09|27780.47
21:39:10|27780.47
21:39:11|27780.46
21:39:12|27780.47
21:39:13|27780.47
21:39:14|27780.47
21:39:15|27780.47
21:39:16|27780.47
21:39:17|27781.01
21:39:18|27781.02
21:39:19|27781.98
21:39:20|27783.06
21:39:21|27783.82
21:39:22|27783.83
21:39:24|27783.83
21:39:25|27783.83
21:39:26|27783.83
21:39:27|27783.83
21:39:28|27783.84
21:39:29|27783.84
21:39:30|27783.83
21:39:31|27783.84
21:39:32|27783.84
21:39:33|27784.08
21:39:34|27784.67
21:39:35|27785.73
21:39:36|27785.73
21:39:37|27785.73
21:39:38|27787.03
21:39:39|27787.03
21:39:40|27787.03
21:39:41|27787.03
21:39:42|27787.03
21:39:43|27787.03
21:39:44|27787.03
21:39:45|27787.02
21:39:46|27787.02
21:39:47|27787.03
21:39:48|27787.03
21:39:49|27788.03
21:39:50|27788.22
21:39:51|27788.29
21:39:52|27788.28
21:39:53|27788.28
21:39:54|27788.29
21:39:55|27788.29
21:39:56|27788.29
21:39:57|27788.29
21:39:58|27788.28
21:39:59|27788.29
21:40:00|27788.28
21:40:01|27788.29
21:40:02|27788.29
21:40:03|27788.29
21:40:04|27788.29
21:40:05|27788.29
21:40:06|27788.29
21:40:07|27788.29
21:40:08|27788.29
21:40:09|27788.28
21:40:10|27788.44
21:40:11|27789.92
21:40:12|27789.97
21:40:13|27789.97
21:40:14|27789.97
21:40:15|27789.97
21:40:16|27789.96
21:40:17|27789.97
21:40:18|27789.97
21:40:19|27789.97
21:40:20|27789.97
21:40:21|27789.97
21:40:22|27789.97
21:40:23|27789.96
21:40:25|27791.33
21:40:26|27791.34
21:40:27|27791.33
21:40:28|27791.33
21:40:29|27791.33
21:40:30|27791.33
21:40:31|27791.47
21:40:32|27791.59
21:40:33|27791.59
21:40:34|27791.59
21:40:35|27791.59
21:40:36|27791.59
21:40:37|27791.59
21:40:38|27791.59
21:40:40|27791.59
21:40:40|27791.59
21:40:41|27791.84
21:40:42|27791.84
21:40:43|27791.84
21:40:44|27791.84
21:40:45|27791.83
21:40:46|27791.83
21:40:47|27791.83
21:40:48|27791.84
21:40:49|27791.83
21:40:50|27791.83
21:40:51|27791.83
21:40:52|27791.83
21:40:53|27791.84
21:40:54|27791.84
21:40:55|27791.84
21:40:56|27791.84
21:40:57|27791.83
21:40:58|27791.83
21:40:59|27791.83
21:41:00|27791.83
21:41:01|27791.83
21:41:02|27791.83
21:41:03|27791.84
21:41:04|27791.83
21:41:05|27791.83
21:41:06|27791.84
21:41:07|27791.83
21:41:08|27791.84
21:41:09|27791.84
21:41:10|27791.83
21:41:11|27791.84
21:41:12|27791.84
21:41:13|27791.84
21:41:14|27791.83
21:41:15|27791.84
21:41:16|27791.83
21:41:17|27791.83
21:41:18|27791.83
21:41:19|27791.84
21:41:20|27791.83
21:41:21|27791.84
21:41:22|27791.84
21:41:23|27791.84
21:41:24|27791.83
21:41:26|27791.84
21:41:27|27791.84
21:41:28|27791.84
21:41:29|27791.84
21:41:30|27791.84
21:41:31|27791.84
21:41:32|27791.83
21:41:33|27791.83
21:41:34|27791.84
21:41:34|27791.84
21:41:36|27791.84
21:41:36|27791.84
21:41:38|27791.84
21:41:39|27791.84
21:41:40|27791.84
21:41:41|27791.83
21:41:42|27791.83
21:41:43|27791.83
21:41:43|27791.84
21:41:44|27791.83
21:41:46|27791.83
21:41:47|27791.84
21:41:48|27791.83
21:41:49|27791.83
21:41:50|27791.83
21:41:51|27791.84
21:41:52|27791.83
21:41:53|27791.83
21:41:54|27791.84
21:41:55|27791.84
21:41:56|27791.84
21:41:57|27791.84
21:41:58|27791.84
21:41:59|27791.84
21:42:00|27791.84
21:42:00|27791.84
21:42:02|27791.84
21:42:03|27791.83
21:42:04|27791.83
21:42:05|27791.84
21:42:06|27791.83
21:42:07|27791.84
21:42:08|27791.83
21:42:09|27791.84
21:42:10|27791.84
21:42:11|27791.84
21:42:11|27791.84
21:42:12|27791.83
21:42:14|27791.83
21:42:15|27791.83
21:42:15|27791.84
21:42:17|27791.83
21:42:18|27791.83
21:42:19|27791.84
21:42:20|27795.03
21:42:20|27795.
21:42:22|27793.17
21:42:22|27786.72
21:42:24|27784.84
21:42:25|27784.37
21:42:26|27784.37
21:42:27|27784.37
21:42:29|27784.38
21:42:29|27784.37
21:42:31|27784.37
21:42:32|27784.37
21:42:33|27784.37
21:42:34|27784.37
21:42:35|27784.37
21:42:36|27781.14
21:42:37|27779.75
21:42:38|27779.75
21:42:40|27779.46
21:42:40|27779.47
21:42:41|27779.46
21:42:42|27779.47
21:42:43|27779.46
21:42:44|27779.46
21:42:45|27779.46
21:42:46|27778.75
21:42:47|27778.75
21:42:48|27778.72
21:42:49|27778.2
21:42:50|27778.19
21:42:51|27778.19
21:42:52|27778.19
21:42:53|27776.03
21:42:54|27774.45
21:42:55|27774.42
21:42:56|27774.39
21:42:57|27769.71
21:42:58|27767.87
21:42:59|27767.86
21:43:00|27767.87
21:43:01|27767.87
21:43:02|27767.87
21:43:03|27767.86
21:43:04|27767.86
21:43:05|27767.87
21:43:06|27767.86
21:43:07|27767.86
21:43:08|27767.86
21:43:09|27767.87
21:43:10|27767.87
21:43:11|27767.87
21:43:12|27767.86
21:43:13|27767.86
21:43:14|27767.86
21:43:15|27767.86
21:43:16|27767.87
21:43:18|27777.94
21:43:18|27778.47
21:43:19|27778.82
21:43:20|27778.83
21:43:22|27778.88
21:43:22|27778.89
21:43:23|27778.88
21:43:24|27778.88
21:43:25|27778.88
21:43:26|27778.88
21:43:28|27778.89
21:43:29|27778.88
21:43:30|27778.88
21:43:31|27778.88
21:43:32|27778.88
21:43:33|27778.88
21:43:34|27778.88
21:43:35|27778.88
21:43:36|27778.89
21:43:37|27778.89
21:43:38|27778.88
21:43:40|27778.88
21:43:40|27778.88
21:43:41|27778.89
21:43:42|27778.88
21:43:43|27778.88
21:43:44|27778.88
21:43:45|27778.88
21:43:46|27778.88
21:43:47|27778.88
21:43:48|27778.88
21:43:49|27778.88
21:43:50|27778.88
21:43:51|27778.88
21:43:52|27778.88
21:43:53|27778.88
21:43:54|27778.88
21:43:55|27778.86
21:43:56|27778.86
21:43:57|27778.86
21:43:58|27778.86
21:44:00|27778.86
21:44:01|27778.87
21:44:02|27778.85
21:44:02|27778.85
21:44:03|27778.84
21:44:05|27778.84
21:44:05|27778.84
21:44:06|27778.84
21:44:07|27778.85
21:44:08|27778.85
21:44:09|27778.84
21:44:10|27778.84
21:44:11|27778.84
21:44:12|27778.83
21:44:14|27778.83
21:44:15|27778.84
21:44:15|27778.84
21:44:16|27778.83
21:44:18|27778.28
21:44:18|27778.28
21:44:19|27778.28
21:44:20|27778.28
21:44:22|27778.28
21:44:23|27778.28
21:44:24|27778.29
21:44:24|27778.28
21:44:25|27778.28
21:44:27|27778.21
21:44:27|27778.21
21:44:29|27778.21
21:44:31|27778.21
21:44:32|27778.21
21:44:33|27778.22
21:44:35|27778.21
21:44:35|27778.21
21:44:36|27778.22
21:44:37|27778.22
21:44:38|27778.21
21:44:39|27778.22
21:44:40|27778.21
21:44:41|27778.21
21:44:42|27778.22
21:44:43|27778.22
21:44:44|27778.21
21:44:45|27778.22
21:44:46|27778.22
21:44:47|27778.22
21:44:48|27778.21
21:44:49|27778.21
21:44:50|27778.21
21:44:51|27778.21
21:44:52|27776.27
21:44:53|27776.26
21:44:54|27775.66
21:44:55|27775.66
21:44:56|27775.19
21:44:57|27775.17
21:44:58|27775.17
21:44:59|27775.17
21:45:00|27775.18
21:45:01|27775.17
21:45:02|27775.18
21:45:03|27775.17
21:45:04|27775.17
21:45:05|27775.14
21:45:06|27775.13
21:45:07|27774.98
21:45:08|27774.92
21:45:09|27774.93
21:45:10|27774.73
21:45:11|27774.73
21:45:12|27772.87
21:45:13|27771.02
21:45:14|27771.01
21:45:15|27771.01
21:45:16|27771.01
21:45:17|27771.01
21:45:19|27771.02
21:45:19|27771.01
21:45:20|27771.01
21:45:22|27770.76
21:45:22|27770.57
21:45:24|27770.44
21:45:25|27767.35
21:45:25|27767.34
21:45:26|27766.99
21:45:28|27766.98
21:45:29|27766.99
21:45:30|27765.76
21:45:31|27765.77
21:45:32|27765.76
21:45:33|27765.76
21:45:34|27765.76
21:45:35|27765.77
21:45:36|27765.63
21:45:37|27764.94
21:45:38|27764.29
21:45:40|27764.27
21:45:41|27764.27
21:45:42|27764.28
21:45:42|27764.28
21:45:43|27764.27
21:45:45|27764.28
21:45:46|27764.27
21:45:46|27764.27
21:45:47|27764.28
21:45:48|27764.28
21:45:50|27764.28
21:45:50|27764.28
21:45:51|27764.27
21:45:53|27764.28
21:45:53|27764.27
21:45:54|27764.27
21:45:55|27764.27
21:45:56|27764.27
21:45:58|27764.28
21:45:58|27764.27
21:45:59|27764.27
21:46:01|27764.27
21:46:01|27764.28
21:46:03|27764.27
21:46:03|27764.26
21:46:05|27764.25
21:46:06|27764.23
21:46:07|27764.23
21:46:07|27763.25
21:46:08|27762.89
21:46:09|27762.89
21:46:10|27762.23
21:46:11|27762.23
21:46:12|27762.23
21:46:13|27762.23
21:46:14|27762.23
21:46:15|27762.23
21:46:17|27759.16
21:46:17|27759.16
21:46:18|27759.17
21:46:20|27759.16
21:46:21|27759.17
21:46:22|27759.17
21:46:23|27759.16
21:46:24|27759.16
21:46:24|27759.16
21:46:26|27759.17
21:46:27|27759.16
21:46:28|27759.16
21:46:28|27759.16
21:46:30|27759.17
21:46:31|27759.09
21:46:33|27759.09
21:46:33|27759.08
21:46:34|27758.98
21:46:36|27758.98
21:46:37|27758.98
21:46:38|27758.98
21:46:39|27758.98
21:46:40|27758.98
21:46:41|27758.98
21:46:42|27758.98
21:46:43|27757.6
21:46:44|27757.61
21:46:45|27757.6
21:46:46|27757.6
21:46:47|27757.6
21:46:48|27757.6
21:46:49|27757.6
21:46:50|27757.6
21:46:51|27757.6
21:46:52|27757.6
21:46:53|27757.6
21:46:54|27757.6
21:46:54|27757.6
21:46:56|27757.58
21:46:57|27757.58
21:46:58|27757.58
21:46:59|27757.58
21:47:00|27757.58
21:47:01|27757.58
21:47:02|27757.58
21:47:03|27757.58
21:47:04|27757.57
21:47:05|27756.73
21:47:06|27756.72
21:47:07|27756.72
21:47:08|27756.72
21:47:09|27756.72
21:47:09|27756.71
21:47:10|27756.71
21:47:11|27756.72
21:47:13|27756.71
21:47:14|27756.72
21:47:15|27756.71
21:47:16|27756.71
21:47:17|27756.71
21:47:18|27756.71
21:47:19|27756.54
21:47:20|27756.45
21:47:21|27756.46
21:47:22|27756.46
21:47:22|27751.72
21:47:24|27750.
21:47:25|27746.43
21:47:26|27746.21
21:47:27|27744.11
21:47:27|27741.68
21:47:29|27738.14
21:47:30|27738.14
21:47:31|27738.14
21:47:32|27738.14
21:47:34|27738.13
21:47:34|27741.17
21:47:36|27741.17
21:47:37|27741.16
21:47:38|27741.17
21:47:39|27741.16
21:47:41|27741.16
21:47:41|27741.16
21:47:43|27741.16
21:47:43|27741.16
21:47:44|27741.17
21:47:45|27741.17
21:47:46|27741.17
21:47:48|27741.16
21:47:48|27741.16
21:47:50|27741.17
21:47:50|27741.17
21:47:52|27741.16
21:47:53|27739.42
21:47:53|27739.11
21:47:54|27739.11
21:47:55|27739.11
21:47:56|27739.12
21:47:57|27738.18
21:47:58|27738.14
21:48:00|27736.55
21:48:00|27736.54
21:48:01|27736.17
21:48:03|27736.17
21:48:03|27736.17
21:48:04|27736.17
21:48:06|27736.07
21:48:06|27732.9
21:48:08|27732.86
21:48:09|27732.85
21:48:09|27730.79
21:48:11|27730.79
21:48:11|27730.79
21:48:12|27730.79
21:48:13|27730.79
21:48:14|27730.8
21:48:15|27730.79
21:48:17|27730.79
21:48:18|27730.79
21:48:19|27730.8
21:48:20|27730.8
21:48:21|27730.79
21:48:22|27730.79
21:48:23|27730.79
21:48:24|27730.79
21:48:25|27730.8
21:48:26|27730.8
21:48:27|27730.8
21:48:28|27730.8
21:48:29|27730.79
21:48:30|27730.8
21:48:31|27730.79
21:48:32|27730.8
21:48:34|27730.79
21:48:35|27730.79
21:48:36|27730.79
21:48:37|27730.79
21:48:38|27730.79
21:48:39|27730.79
21:48:40|27730.79
21:48:41|27730.78
21:48:42|27730.78
21:48:43|27730.78
21:48:44|27730.78
21:48:45|27730.78
21:48:46|27730.78
21:48:47|27730.79
21:48:48|27730.79
21:48:49|27730.79
21:48:50|27730.79
21:48:51|27730.79
21:48:52|27730.79
21:48:53|27730.78
21:48:54|27730.78
21:48:55|27730.78
21:48:56|27730.78
21:48:57|27730.78
21:48:58|27730.78
21:48:59|27730.78
21:49:00|27730.78
21:49:01|27730.78
21:49:02|27730.79
21:49:03|27730.79
21:49:04|27730.79
21:49:05|27730.79
21:49:06|27730.79
21:49:07|27730.79
21:49:08|27730.79
21:49:09|27730.78
21:49:10|27730.
21:49:11|27730.
21:49:12|27730.
21:49:13|27730.01
21:49:14|27730.01
21:49:16|27730.01
21:49:16|27730.01
21:49:17|27730.78
21:49:19|27730.78
21:49:20|27730.78
21:49:20|27730.78
21:49:22|27730.78
21:49:22|27730.78
21:49:24|27730.78
21:49:24|27730.79
21:49:25|27730.78
21:49:27|27730.78
21:49:28|27728.26
21:49:28|27723.47
21:49:30|27722.92
21:49:31|27722.92
21:49:32|27722.92
21:49:32|27722.93
21:49:34|27722.92
21:49:36|27722.92
21:49:37|27722.92
21:49:38|27722.92
21:49:39|27722.92
21:49:40|27722.92
21:49:41|27722.93
21:49:42|27722.92
21:49:43|27722.92
21:49:44|27722.92
21:49:45|27722.92
21:49:45|27722.92
21:49:47|27722.92
21:49:48|27722.83
21:49:49|27720.97
21:49:50|27720.01
21:49:51|27720.01
21:49:52|27718.12
21:49:53|27701.77
21:49:54|27682.36
21:49:55|27665.
21:49:56|27660.35
21:49:57|27655.14
21:49:58|27659.98
21:49:59|27659.99
21:50:00|27662.24
21:50:01|27662.82
21:50:02|27662.82
21:50:03|27663.35
21:50:04|27663.84
21:50:05|27663.84
21:50:06|27664.74
21:50:07|27664.74
21:50:08|27664.73
21:50:09|27664.74
21:50:10|27671.75
21:50:11|27674.06
21:50:12|27674.05
21:50:13|27674.06
21:50:15|27672.92
21:50:15|27669.75
21:50:16|27668.88
21:50:17|27668.88
21:50:18|27668.89
21:50:19|27668.89
21:50:20|27668.89
21:50:21|27672.07
21:50:22|27672.06
21:50:23|27672.07
21:50:24|27672.11
21:50:25|27672.2
21:50:26|27673.14
21:50:27|27673.14
21:50:28|27673.13
21:50:29|27673.15
21:50:30|27673.16
21:50:31|27680.98
21:50:32|27681.23
21:50:33|27681.23
21:50:35|27681.24
21:50:36|27681.23
21:50:37|27681.23
21:50:38|27681.24
21:50:39|27681.24
21:50:41|27681.24
21:50:41|27681.23
21:50:42|27681.24
21:50:43|27683.52
21:50:44|27683.76
21:50:45|27686.85
21:50:46|27687.95
21:50:47|27687.99
21:50:48|27688.
21:50:49|27691.21
21:50:50|27691.21
21:50:51|27691.21
21:50:52|27691.2
21:50:53|27691.21
21:50:54|27691.2
21:50:55|27691.21
21:50:56|27691.2
21:50:57|27691.21
21:50:58|27691.23
21:50:59|27691.23
21:51:00|27691.22
21:51:01|27691.23
21:51:02|27691.23
21:51:03|27691.23
21:51:04|27691.22
21:51:05|27691.23
21:51:06|27691.33
21:51:08|27691.32
21:51:08|27691.32
21:51:09|27691.32
21:51:10|27692.21
21:51:11|27692.22
21:51:12|27693.55
21:51:13|27693.75
21:51:14|27693.76
21:51:15|27693.99
21:51:17|27694.04
21:51:17|27694.04
21:51:18|27694.03
21:51:19|27691.23
21:51:20|27691.19
21:51:22|27691.19
21:51:23|27691.2
21:51:24|27691.2
21:51:24|27691.19
21:51:25|27691.19
21:51:26|27691.19
21:51:27|27691.2
21:51:28|27691.2
21:51:29|27691.19
21:51:30|27691.19
21:51:31|27691.2
21:51:32|27691.2
21:51:34|27691.2
21:51:34|27691.2
21:51:36|27691.2
21:51:37|27691.19
21:51:38|27691.19
21:51:39|27691.19
21:51:40|27691.2
21:51:41|27691.19
21:51:42|27691.19
21:51:44|27691.19
21:51:44|27691.2
21:51:46|27691.2
21:51:47|27691.2
21:51:48|27691.2
21:51:49|27691.19
21:51:49|27691.2
21:51:51|27691.2
21:51:52|27691.2
21:51:53|27691.19
21:51:54|27691.19
21:51:55|27691.2
21:51:56|27691.19
21:51:57|27691.19
21:51:58|27691.19
21:51:59|27691.19
21:51:59|27691.74
21:52:01|27691.74
21:52:02|27691.73
21:52:03|27691.74
21:52:04|27691.73
21:52:04|27691.74
21:52:05|27691.73
21:52:07|27691.73
21:52:08|27691.73
21:52:09|27691.73
21:52:10|27691.73
21:52:11|27691.73
21:52:12|27691.73
21:52:13|27691.74
21:52:14|27691.73
21:52:15|27691.74
21:52:16|27691.73
21:52:17|27691.74
21:52:18|27691.73
21:52:19|27693.
21:52:19|27693.
21:52:21|27692.99
21:52:22|27693.
21:52:23|27693.03
21:52:24|27693.02
21:52:24|27693.02
21:52:26|27693.04
21:52:27|27693.04
21:52:28|27693.03
21:52:29|27693.15
21:52:30|27693.15
21:52:30|27693.26
21:52:31|27693.26
21:52:32|27693.26
21:52:34|27693.25
21:52:35|27693.25
21:52:36|27693.25
21:52:37|27693.25
21:52:38|27693.26
21:52:39|27693.26
21:52:40|27693.75
21:52:41|27693.77
21:52:42|27693.77
21:52:43|27693.77
21:52:44|27693.76
21:52:45|27693.76
21:52:46|27693.76
21:52:47|27693.76
21:52:48|27693.76
21:52:49|27693.77
21:52:50|27693.77
21:52:51|27693.77
21:52:52|27693.77
21:52:53|27693.76
21:52:54|27693.76
21:52:55|27693.76
21:52:56|27693.77
21:52:57|27693.76
21:52:58|27693.76
21:52:59|27693.76
21:53:00|27693.77
21:53:01|27693.76
21:53:02|27693.76
21:53:03|27693.76
21:53:04|27693.77
21:53:05|27693.76
21:53:06|27693.76
21:53:07|27693.77
21:53:08|27693.77
21:53:09|27693.77
21:53:10|27693.76
21:53:11|27693.76
21:53:12|27693.76
21:53:13|27693.76
21:53:14|27693.76
21:53:15|27693.77
21:53:16|27693.77
21:53:17|27693.77
21:53:18|27693.77
21:53:19|27693.76
21:53:20|27693.77
21:53:21|27693.77
21:53:22|27693.67
21:53:24|27693.46
21:53:25|27693.45
21:53:25|27693.45
21:53:26|27693.46
21:53:27|27693.46
21:53:29|27693.45
21:53:29|27693.45
21:53:30|27693.45
21:53:31|27693.45
21:53:32|27693.46
21:53:34|27693.45
21:53:35|27693.46
21:53:35|27693.46
21:53:36|27693.46
21:53:38|27693.45
21:53:38|27693.45
21:53:40|27693.45
21:53:41|27693.45
21:53:42|27693.45
21:53:43|27693.15
21:53:44|27693.15
21:53:45|27693.16
21:53:46|27689.8
21:53:47|27688.24
21:53:48|27688.22
21:53:49|27688.22
21:53:50|27688.22
21:53:51|27687.86
21:53:52|27687.86
21:53:53|27687.85
21:53:54|27687.85
21:53:55|27687.85
21:53:56|27687.85
21:53:57|27687.85
21:53:58|27687.85
21:53:59|27687.85
21:54:00|27687.85
21:54:01|27687.86
21:54:02|27687.85
21:54:04|27687.86
21:54:04|27687.86
21:54:06|27687.86
21:54:07|27687.86
21:54:08|27687.85
21:54:09|27687.85
21:54:10|27687.86
21:54:11|27687.85
21:54:11|27689.87
21:54:13|27691.1
21:54:13|27691.1
21:54:15|27691.15
21:54:16|27691.15
21:54:16|27691.15
21:54:18|27691.16
21:54:19|27692.96
21:54:20|27694.4
21:54:21|27694.41
21:54:22|27694.4
21:54:23|27694.4
21:54:24|27694.4
21:54:25|27694.4
21:54:26|27694.4
21:54:27|27694.4
21:54:28|27694.41
21:54:29|27694.41
21:54:30|27701.39
21:54:31|27701.39
21:54:32|27701.39
21:54:33|27701.39
21:54:34|27701.39
21:54:35|27701.39
21:54:36|27707.58
21:54:37|27707.59
21:54:38|27707.6
21:54:39|27708.18
21:54:40|27709.83
21:54:42|27710.13
21:54:42|27710.12
21:54:44|27710.12
21:54:45|27710.12
21:54:46|27710.13
21:54:47|27710.13
21:54:48|27710.13
21:54:49|27709.2
21:54:50|27709.2
21:54:51|27709.19
21:54:52|27709.19
21:54:53|27709.2
21:54:54|27709.2
21:54:55|27711.17
21:54:56|27711.17
21:54:57|27712.52
21:54:58|27712.52
21:54:59|27712.52
21:55:00|27713.12
21:55:01|27713.12
21:55:02|27713.21
21:55:03|27713.2
21:55:04|27713.21
21:55:05|27717.41
21:55:06|27719.32
21:55:07|27719.32
21:55:08|27719.32
21:55:09|27724.
21:55:10|27723.99
21:55:11|27724.1
21:55:12|27724.1
21:55:13|27724.54
21:55:14|27724.54
21:55:15|27724.54
21:55:16|27724.54
21:55:17|27724.54
21:55:18|27724.54
21:55:19|27724.54
21:55:20|27724.53
21:55:21|27724.53
21:55:22|27724.53
21:55:23|27724.54
21:55:24|27724.53
21:55:25|27724.53
21:55:26|27724.53
21:55:27|27722.83
21:55:28|27722.81
21:55:29|27722.81
21:55:30|27722.81
21:55:31|27722.81
21:55:32|27722.8
21:55:33|27722.8
21:55:34|27722.81
21:55:36|27722.81
21:55:36|27722.81
21:55:37|27722.11
21:55:38|27718.29
21:55:40|27717.75
21:55:41|27717.75
21:55:42|27707.15
21:55:43|27706.2
21:55:44|27704.81
21:55:45|27704.
21:55:46|27702.97
21:55:47|27702.4
21:55:48|27702.06
21:55:49|27701.39
21:55:50|27701.25
21:55:51|27701.25
21:55:52|27700.98
21:55:53|27700.97
21:55:54|27700.98
21:55:55|27700.98
21:55:56|27700.98
21:55:57|27700.97
21:55:58|27700.98
21:55:59|27700.98
21:56:00|27700.97
21:56:01|27700.97
21:56:02|27700.97
21:56:03|27700.98
21:56:04|27700.97
21:56:05|27700.97
21:56:06|27700.97
21:56:08|27700.97
21:56:08|27700.97
21:56:09|27700.97
21:56:10|27700.97
21:56:11|27700.97
21:56:12|27700.97
21:56:13|27700.98
21:56:14|27700.98
21:56:15|27700.98
21:56:16|27700.98
21:56:17|27700.98
21:56:18|27700.97
21:56:19|27700.97
21:56:20|27700.97
21:56:21|27700.97
21:56:22|27700.97
21:56:23|27700.98
21:56:24|27700.98
21:56:25|27700.97
21:56:26|27700.97
21:56:28|27700.97
21:56:28|27700.97
21:56:29|27700.98
21:56:30|27700.97
21:56:32|27700.98
21:56:33|27700.98
21:56:33|27700.98
21:56:35|27700.97
21:56:35|27700.98
21:56:36|27700.98
21:56:38|27700.97
21:56:39|27700.97
21:56:40|27700.98
21:56:40|27700.97
21:56:42|27700.97
21:56:43|27700.97
21:56:44|27700.98
21:56:45|27700.98
21:56:46|27700.98
21:56:47|27700.97
21:56:49|27700.97
21:56:49|27700.98
21:56:50|27700.98
21:56:51|27700.98
21:56:53|27700.97
21:56:54|27700.98
21:56:55|27700.97
21:56:56|27700.97
21:56:57|27700.97
21:56:58|27700.97
21:56:59|27700.98
21:57:00|27700.98
21:57:00|27700.97
21:57:02|27700.98
21:57:03|27700.98
21:57:04|27700.97
21:57:05|27700.98
21:57:06|27700.97
21:57:07|27700.98
21:57:08|27700.97
21:57:09|27700.97
21:57:09|27700.97
21:57:11|27700.98
21:57:12|27700.98
21:57:13|27700.97
21:57:14|27700.98
21:57:15|27700.98
21:57:16|27700.98
21:57:17|27700.97
21:57:18|27700.97
21:57:19|27700.98
21:57:20|27700.97
21:57:21|27700.98
21:57:22|27700.98
21:57:23|27700.97
21:57:24|27700.97
21:57:25|27700.98
21:57:26|27701.51
21:57:27|27701.52
21:57:28|27701.51
21:57:29|27704.6
21:57:30|27704.59
21:57:31|27704.59
21:57:32|27704.59
21:57:33|27704.6
21:57:34|27704.59
21:57:35|27704.59
21:57:36|27704.59
21:57:37|27704.59
21:57:38|27704.6
21:57:39|27704.6
21:57:40|27704.59
21:57:41|27704.59
21:57:43|27704.59
21:57:43|27704.59
21:57:45|27704.59
21:57:46|27704.59
21:57:47|27704.59
21:57:47|27704.59
21:57:48|27704.59
21:57:49|27704.68
21:57:50|27704.67
21:57:52|27705.94
21:57:52|27705.97
21:57:54|27705.98
21:57:55|27705.97
21:57:55|27705.97
21:57:57|27706.51
21:57:57|27706.52
21:57:58|27706.51
21:57:59|27706.52
21:58:01|27706.51
21:58:01|27706.52
21:58:02|27706.51
21:58:03|27706.51
21:58:05|27706.52
21:58:05|27706.51
21:58:07|27706.51
21:58:08|27706.51
21:58:08|27706.51
21:58:10|27706.51
21:58:11|27712.34
21:58:12|27712.34
21:58:12|27712.35
21:58:14|27712.36
21:58:14|27712.36
21:58:15|27713.6
21:58:16|27713.6
21:58:18|27713.61
21:58:19|27714.93
21:58:20|27715.1
21:58:20|27715.31
21:58:21|27717.17
21:58:22|27717.17
21:58:23|27717.17
21:58:25|27717.18
21:58:25|27717.17
21:58:26|27717.17
21:58:28|27717.18
21:58:29|27717.18
21:58:30|27717.18
21:58:30|27717.18
21:58:31|27717.18
21:58:32|27717.18
21:58:33|27717.18
21:58:34|27717.17
21:58:35|27717.17
21:58:36|27717.17
21:58:37|27717.18
21:58:38|27717.18
21:58:39|27717.18
21:58:40|27717.17
21:58:42|27717.18
21:58:43|27717.18
21:58:44|27717.17
21:58:45|27717.18
21:58:46|27717.18
21:58:47|27717.17
21:58:48|27717.17
21:58:49|27717.17
21:58:50|27717.18
21:58:51|27717.22
21:58:52|27718.85
21:58:53|27718.85
21:58:54|27718.85
21:58:55|27718.86
21:58:56|27718.85
21:58:57|27718.86
21:58:58|27718.86
21:58:59|27718.86
21:59:00|27718.85
21:59:01|27718.85
21:59:02|27718.86
21:59:03|27718.86
21:59:04|27718.85
21:59:05|27718.85
21:59:06|27718.85
21:59:07|27718.86
21:59:09|27718.86
21:59:09|27718.86
21:59:10|27718.86
21:59:12|27718.86
21:59:13|27718.85
21:59:14|27718.86
21:59:15|27718.85
21:59:16|27718.87
21:59:17|27718.94
21:59:18|27718.95
21:59:19|27718.94
21:59:20|27718.94
21:59:21|27719.03
21:59:22|27719.38
21:59:23|27719.38
21:59:23|27719.37
21:59:24|27719.37
21:59:26|27719.37
21:59:26|27719.38
21:59:28|27719.38
21:59:28|27719.38
21:59:30|27719.37
21:59:31|27719.37
21:59:32|27719.37
21:59:33|27719.38
21:59:34|27719.37
21:59:35|27719.38
21:59:36|27719.37
21:59:37|27719.37
21:59:38|27719.37
21:59:39|27719.37
21:59:40|27719.37
21:59:40|27719.37
21:59:41|27719.38
21:59:43|27719.37
21:59:44|27719.37
21:59:46|27719.38
21:59:46|27719.37
21:59:47|27719.37
21:59:48|27719.37
21:59:50|27719.38
21:59:51|27719.37
21:59:52|27719.37
21:59:53|27719.37
21:59:54|27719.37
21:59:54|27719.37
21:59:56|27719.37
21:59:57|27719.37
21:59:58|27719.37
21:59:59|27719.38
22:00:00|27719.37
22:00:00|27719.36
22:00:02|27719.36
22:00:03|27719.36
22:00:04|27718.99
22:00:05|27718.82
22:00:05|27713.11
22:00:07|27713.1
22:00:08|27713.09
22:00:09|27713.09
22:00:10|27713.09
22:00:11|27713.08
22:00:12|27713.09
22:00:13|27713.08
22:00:14|27713.09
22:00:14|27713.09
22:00:16|27713.08
22:00:16|27712.88
22:00:18|27712.88
22:00:19|27712.8
22:00:20|27712.8
22:00:21|27712.8
22:00:22|27712.8
22:00:23|27712.8
22:00:24|27712.8
22:00:25|27712.81
22:00:26|27712.8
22:00:27|27712.81
22:00:27|27712.81
22:00:29|27712.81
22:00:30|27712.81
22:00:31|27712.8
22:00:32|27712.8
22:00:32|27712.81
22:00:34|27712.8
22:00:35|27712.8
22:00:36|27712.81
22:00:37|27712.8
22:00:38|27712.81
22:00:39|27712.8
22:00:40|27712.81
22:00:41|27700.98
22:00:41|27700.97
22:00:43|27700.97
22:00:44|27700.98
22:00:45|27700.94
22:00:46|27700.95
22:00:48|27699.63
22:00:49|27698.91
22:00:50|27698.53
22:00:51|27696.83
22:00:52|27696.83
22:00:53|27695.45
22:00:54|27695.46
22:00:55|27695.45
22:00:56|27695.45
22:00:57|27695.46
22:00:58|27695.45
22:00:59|27695.46
22:01:00|27695.46
22:01:01|27695.45
22:01:02|27692.36
22:01:03|27692.35
22:01:04|27692.35
22:01:04|27692.35
22:01:06|27692.36
22:01:07|27692.35
22:01:08|27692.36
22:01:09|27692.35
22:01:09|27691.11
22:01:11|27689.15
22:01:12|27689.15
22:01:13|27688.92
22:01:14|27688.92
22:01:14|27688.91
22:01:16|27688.91
22:01:17|27688.92
22:01:18|27688.88
22:01:19|27688.88
22:01:20|27688.89
22:01:21|27688.88
22:01:21|27688.88
22:01:23|27688.88
22:01:24|27688.88
22:01:25|27688.89
22:01:26|27685.08
22:01:27|27685.08
22:01:28|27685.08
22:01:29|27685.08
22:01:30|27685.08
22:01:31|27685.07
22:01:32|27685.07
22:01:33|27685.08
22:01:34|27685.07
22:01:35|27685.07
22:01:36|27685.07
22:01:36|27685.07
22:01:37|27685.07
22:01:39|27685.08
22:01:39|27685.05
22:01:40|27685.
22:01:41|27685.
22:01:43|27685.
22:01:44|27685.
22:01:45|27685.01
22:01:46|27685.01
22:01:48|27685.01
22:01:49|27685.01
22:01:49|27685.01
22:01:50|27685.
22:01:52|27685.54
22:01:52|27691.12
22:01:53|27693.21
22:01:54|27693.76
22:01:56|27694.38
22:01:56|27696.
22:01:57|27696.
22:01:58|27696.
22:01:59|27695.99
22:02:01|27696.
22:02:01|27696.
22:02:02|27696.
22:02:03|27695.99
22:02:04|27692.03
22:02:06|27685.73
22:02:06|27685.09
22:02:08|27685.09
22:02:08|27684.37
22:02:10|27684.36
22:02:11|27684.36
22:02:11|27683.81
22:02:13|27683.81
22:02:14|27683.81
22:02:14|27683.8
22:02:16|27683.8
22:02:17|27683.81
22:02:18|27683.8
22:02:19|27683.8
22:02:20|27683.81
22:02:20|27683.81
22:02:22|27683.8
22:02:22|27682.83
22:02:24|27682.83
22:02:25|27682.83
22:02:25|27682.82
22:02:27|27682.82
22:02:28|27682.83
22:02:29|27682.83
22:02:30|27682.83
22:02:31|27682.83
22:02:32|27682.82
22:02:33|27682.83
22:02:34|27682.82
22:02:35|27682.82
22:02:36|27682.82
22:02:37|27682.82
22:02:38|27682.83
22:02:39|27682.83
22:02:40|27682.82
22:02:41|27682.83
22:02:42|27682.83
22:02:43|27682.83
22:02:44|27682.82
22:02:45|27682.82
22:02:47|27674.44
22:02:48|27674.44
22:02:49|27674.2
22:02:50|27674.2
22:02:51|27670.69
22:02:52|27670.68
22:02:53|27659.45
22:02:54|27659.02
22:02:55|27666.94
22:02:56|27666.95
22:02:57|27666.95
22:02:58|27666.95
22:02:59|27663.41
22:03:00|27662.02
22:03:01|27661.93
22:03:02|27661.92
22:03:03|27661.92
22:03:05|27661.92
22:03:06|27671.29
22:03:07|27671.3
22:03:08|27671.3
22:03:08|27671.29
22:03:10|27665.09
22:03:10|27665.08
22:03:11|27665.09
22:03:12|27665.08
22:03:13|27665.09
22:03:14|27676.77
22:03:16|27676.76
22:03:17|27676.76
22:03:18|27672.93
22:03:19|27672.94
22:03:20|27672.94
22:03:21|27672.93
22:03:21|27658.33
22:03:23|27658.33
22:03:24|27655.59
22:03:24|27655.59
22:03:26|27655.58
22:03:27|27655.59
22:03:28|27655.59
22:03:29|27652.67
22:03:30|27652.67
22:03:31|27651.17
22:03:32|27651.18
22:03:33|27651.18
22:03:34|27652.45
22:03:35|27652.55
22:03:36|27652.55
22:03:37|27652.55
22:03:38|27652.55
22:03:39|27653.4
22:03:40|27653.39
22:03:41|27653.4
22:03:42|27653.4
22:03:43|27653.94
22:03:44|27653.94
22:03:45|27653.94
22:03:46|27653.94
22:03:47|27653.94
22:03:49|27653.94
22:03:50|27653.93
22:03:51|27653.93
22:03:52|27653.93
22:03:53|27653.62
22:03:54|27653.62
22:03:55|27653.63
22:03:56|27653.63
22:03:57|27653.63
22:03:58|27653.63
22:03:59|27653.62
22:04:00|27652.55
22:04:01|27652.56
22:04:02|27653.9
22:04:03|27653.92
22:04:04|27659.01
22:04:05|27661.63
22:04:06|27662.27
22:04:07|27662.27
22:04:08|27662.26
22:04:09|27662.27
22:04:10|27662.26
22:04:11|27662.26
22:04:12|27662.27
22:04:13|27665.26
22:04:14|27666.14
22:04:15|27666.14
22:04:16|27666.14
22:04:17|27666.35
22:04:18|27666.39
22:04:19|27669.4
22:04:20|27669.41
22:04:21|27669.45
22:04:22|27669.45
22:04:23|27669.46
22:04:24|27669.46
22:04:25|27669.45
22:04:26|27669.46
22:04:27|27669.46
22:04:28|27669.45
22:04:29|27669.46
22:04:30|27669.46
22:04:31|27669.46
22:04:32|27669.46
22:04:33|27663.67
22:04:34|27663.67
22:04:35|27663.66
22:04:36|27663.67
22:04:37|27663.67
22:04:38|27663.67
22:04:39|27663.66
22:04:40|27663.67
22:04:41|27663.67
22:04:42|27663.66
22:04:43|27663.66
22:04:44|27663.66
22:04:45|27663.67
22:04:46|27663.66
22:04:47|27663.66
22:04:48|27663.67
22:04:50|27663.66
22:04:51|27663.66
22:04:52|27663.66
22:04:53|27663.67
22:04:54|27663.66
22:04:55|27663.66
22:04:56|27663.67
22:04:57|27663.67
22:04:58|27663.67
22:04:58|27663.67
22:04:59|27663.67
22:05:00|27662.26
22:05:01|27662.23
22:05:03|27661.33
22:05:04|27661.33
22:05:05|27661.33
22:05:05|27659.48
22:05:06|27659.48
22:05:08|27659.48
22:05:09|27659.48
22:05:10|27659.48
22:05:10|27659.48
22:05:12|27656.73
22:05:13|27656.73
22:05:14|27656.72
22:05:14|27656.73
22:05:15|27656.73
22:05:17|27656.72
22:05:17|27656.72
22:05:19|27660.9
22:05:20|27660.89
22:05:21|27660.89
22:05:22|27660.9
22:05:23|27658.84
22:05:25|27658.85
22:05:25|27658.85
22:05:26|27658.84
22:05:27|27658.85
22:05:28|27658.85
22:05:29|27658.85
22:05:30|27658.85
22:05:31|27658.84
22:05:32|27658.84
22:05:33|27658.84
22:05:34|27658.84
22:05:35|27658.84
22:05:36|27658.84
22:05:37|27658.84
22:05:38|27658.85
22:05:39|27658.84
22:05:40|27658.84
22:05:41|27658.84
22:05:43|27658.85
22:05:43|27658.84
22:05:44|27658.84
22:05:45|27658.84
22:05:46|27658.84
22:05:47|27658.85
22:05:49|27658.85
22:05:50|27658.85
22:05:51|27658.84
22:05:53|27658.84
22:05:53|27658.85
22:05:54|27658.85
22:05:55|27658.85
22:05:56|27658.84
22:05:57|27658.85
22:05:58|27658.85
22:05:59|27658.85
22:06:00|27658.84
22:06:01|27658.85
22:06:02|27658.85
22:06:03|27660.66
22:06:04|27663.62
22:06:05|27663.61
22:06:06|27663.62
22:06:07|27663.62
22:06:08|27663.62
22:06:09|27663.62
22:06:10|27664.21
22:06:11|27664.21
22:06:12|27667.59
22:06:13|27667.76
22:06:15|27668.48
22:06:15|27674.98
22:06:16|27674.97
22:06:17|27674.97
22:06:19|27674.97
22:06:19|27674.97
22:06:20|27674.98
22:06:21|27674.97
22:06:22|27674.97
22:06:23|27674.98
22:06:24|27674.97
22:06:26|27674.98
22:06:27|27674.98
22:06:28|27674.97
22:06:29|27674.98
22:06:30|27674.98
22:06:31|27676.5
22:06:32|27676.49
22:06:33|27676.49
22:06:34|27676.49
22:06:34|27676.5
22:06:35|27678.04
22:06:36|27678.12
22:06:37|27678.12
22:06:39|27678.12
22:06:39|27678.12
22:06:41|27678.12
22:06:42|27678.12
22:06:43|27681.2
22:06:44|27681.2
22:06:45|27681.19
22:06:46|27681.2
22:06:47|27681.2
22:06:48|27681.2
22:06:49|27681.19
22:06:50|27681.2
22:06:51|27681.2
22:06:52|27681.2
22:06:54|27681.19
22:06:54|27681.19
22:06:55|27681.19
22:06:56|27681.19
22:06:57|27681.2
22:06:58|27681.2
22:06:59|27681.2
22:07:01|27681.2
22:07:02|27681.2
22:07:02|27681.2
22:07:03|27681.19
22:07:05|27681.19
22:07:05|27681.2
22:07:06|27681.2
22:07:07|27681.2
22:07:08|27681.19
22:07:09|27681.19
22:07:10|27681.19
22:07:12|27681.19
22:07:13|27681.2
22:07:13|27681.2
22:07:14|27681.19
22:07:15|27681.19
22:07:17|27681.2
22:07:18|27681.2
22:07:18|27681.2
22:07:20|27681.19
22:07:21|27681.2
22:07:22|27681.19
22:07:22|27681.19
22:07:23|27681.19
22:07:24|27681.19
22:07:26|27681.2
22:07:26|27681.19
22:07:28|27682.77
22:07:29|27682.82
22:07:30|27682.83
22:07:30|27682.83
22:07:31|27682.83
22:07:32|27682.82
22:07:34|27688.35
22:07:35|27688.36
22:07:36|27688.35
22:07:36|27688.35
22:07:38|27688.35
22:07:38|27688.35
22:07:40|27688.36
22:07:41|27688.36
22:07:42|27688.36
22:07:42|27688.36
22:07:44|27693.46
22:07:44|27693.46
22:07:45|27693.45
22:07:47|27693.45
22:07:48|27693.45
22:07:49|27693.45
22:07:50|27693.46
22:07:51|27693.45
22:07:53|27693.45
22:07:54|27693.45
22:07:54|27693.45
22:07:56|27693.45
22:07:57|27692.9
22:07:58|27692.51
22:07:59|27692.51
22:08:00|27692.52
22:08:01|27692.07
22:08:02|27692.07
22:08:03|27692.06
22:08:04|27691.34
22:08:05|27691.34
22:08:06|27691.33
22:08:07|27691.33
22:08:08|27691.33
22:08:09|27691.33
22:08:11|27691.34
22:08:11|27691.33
22:08:12|27691.33
22:08:13|27691.34
22:08:15|27691.34
22:08:16|27691.34
22:08:17|27691.33
22:08:18|27691.33
22:08:18|27702.48
22:08:19|27702.48
22:08:21|27702.48
22:08:21|27702.48
22:08:23|27702.3
22:08:24|27702.3
22:08:25|27702.3
22:08:26|27702.3
22:08:27|27702.3
22:08:28|27702.3
22:08:28|27702.3
22:08:30|27702.3
22:08:31|27702.3
22:08:32|27702.3
22:08:33|27702.31
22:08:34|27702.31
22:08:35|27702.3
22:08:36|27702.3
22:08:37|27702.3
22:08:38|27701.76
22:08:39|27701.76
22:08:40|27698.02
22:08:41|27696.94
22:08:41|27696.93
22:08:42|27696.94
22:08:44|27696.93
22:08:45|27696.93
22:08:45|27696.94
22:08:47|27696.93
22:08:47|27696.94
22:08:48|27696.94
22:08:50|27696.93
22:08:51|27696.93
22:08:52|27696.94
22:08:53|27696.93
22:08:54|27696.93
22:08:55|27696.93
22:08:56|27696.93
22:08:58|27696.93
22:08:59|27696.94
22:09:00|27696.93
22:09:01|27696.94
22:09:02|27696.94
22:09:03|27696.94
22:09:04|27696.94
22:09:04|27696.94
22:09:06|27696.61
22:09:07|27695.15
22:09:08|27695.15
22:09:09|27695.15
22:09:10|27695.15
22:09:11|27695.14
22:09:12|27695.14
22:09:13|27695.15
22:09:14|27695.15
22:09:15|27695.14
22:09:16|27694.88
22:09:17|27694.88
22:09:18|27694.88
22:09:19|27694.89
22:09:21|27696.94
22:09:21|27696.93
22:09:22|27696.94
22:09:23|27697.48
22:09:24|27697.47
22:09:25|27697.47
22:09:26|27701.86
22:09:27|27702.75
22:09:28|27702.74
22:09:29|27702.74
22:09:30|27702.74
22:09:31|27702.74
22:09:32|27702.74
22:09:33|27701.97
22:09:34|27701.96
22:09:35|27701.96
22:09:36|27701.96
22:09:37|27701.96
22:09:38|27701.96
22:09:39|27701.97
22:09:40|27701.96
22:09:41|27701.97
22:09:42|27701.97
22:09:43|27701.96
22:09:44|27701.97
22:09:45|27701.96
22:09:46|27701.96
22:09:47|27701.96
22:09:48|27701.97
22:09:49|27701.97
22:09:50|27701.97
22:09:51|27701.97
22:09:52|27701.97
22:09:54|27700.12
22:09:55|27700.12
22:09:56|27700.12
22:09:57|27700.11
22:09:59|27694.14
22:10:00|27694.13
22:10:01|27694.14
22:10:02|27694.13
22:10:03|27694.13
22:10:04|27694.13
22:10:05|27694.13
22:10:06|27692.19
22:10:07|27692.19
22:10:07|27691.14
22:10:09|27689.66
22:10:10|27689.66
22:10:11|27684.72
22:10:12|27684.71
22:10:13|27684.72
22:10:13|27684.72
22:10:15|27684.71
22:10:16|27684.71
22:10:17|27684.71
22:10:18|27684.71
22:10:19|27684.71
22:10:20|27684.71
22:10:21|27684.71
22:10:22|27684.72
22:10:23|27684.72
22:10:24|27684.72
22:10:25|27684.71
22:10:26|27684.72
22:10:27|27685.25
22:10:28|27685.25
22:10:29|27685.45
22:10:30|27685.48
22:10:31|27685.49
22:10:32|27685.49
22:10:33|27685.48
22:10:34|27685.48
22:10:35|27685.49
22:10:36|27685.49
22:10:37|27685.48
22:10:38|27685.49
22:10:39|27685.49
22:10:40|27685.49
22:10:41|27685.48
22:10:42|27685.49
22:10:43|27685.48
22:10:44|27685.48
22:10:45|27685.49
22:10:46|27685.48
22:10:47|27685.49
22:10:48|27685.49
22:10:49|27685.48
22:10:50|27685.48
22:10:51|27685.48
22:10:52|27685.48
22:10:53|27685.49
22:10:54|27685.49
22:10:56|27685.5
22:10:56|27685.5
22:10:58|27685.5
22:10:58|27685.49
22:11:00|27685.5
22:11:00|27685.49
22:11:02|27685.49
22:11:02|27685.5
22:11:04|27685.5
22:11:04|27685.49
22:11:06|27685.49
22:11:07|27685.49
22:11:08|27685.49
22:11:09|27685.5
22:11:09|27685.5
22:11:11|27685.49
22:11:12|27685.49
22:11:13|27685.5
22:11:14|27685.5
22:11:15|27685.49
22:11:16|27685.5
22:11:17|27685.49
22:11:18|27685.49
22:11:18|27685.5
22:11:20|27685.5
22:11:21|27685.5
22:11:22|27685.49
22:11:23|27685.49
22:11:23|27685.49
22:11:25|27685.49
22:11:26|27685.49
22:11:27|27685.49
22:11:28|27685.5
22:11:29|27685.49
22:11:29|27685.5
22:11:31|27685.5
22:11:32|27685.49
22:11:33|27685.49
22:11:34|27685.49
22:11:35|27685.49
22:11:36|27685.49
22:11:37|27685.49
22:11:38|27685.5
22:11:39|27685.5
22:11:40|27685.49
22:11:41|27685.49
22:11:41|27685.5
22:11:43|27685.49
22:11:43|27685.5
22:11:45|27685.49
22:11:45|27685.49
22:11:47|27685.49
22:11:48|27685.5
22:11:49|27685.5
22:11:49|27685.5
22:11:51|27685.5
22:11:52|27685.49
22:11:53|27688.78
22:11:53|27688.93
22:11:55|27688.93
22:11:56|27688.93
22:11:58|27688.93
22:11:58|27688.93
22:12:00|27688.93
22:12:01|27688.92
22:12:02|27688.92
22:12:03|27688.93
22:12:04|27688.92
22:12:04|27688.93
22:12:05|27688.92
22:12:07|27688.92
22:12:08|27688.8
22:12:09|27688.77
22:12:10|27685.38
22:12:11|27685.03
22:12:12|27685.04
22:12:13|27685.04
22:12:14|27684.8
22:12:15|27684.8
22:12:16|27684.8
22:12:17|27684.8
22:12:18|27684.79
22:12:19|27684.79
22:12:20|27684.76
22:12:21|27684.75
22:12:22|27684.75
22:12:23|27684.75
22:12:24|27684.75
22:12:25|27680.48
22:12:26|27680.48
22:12:27|27680.
22:12:28|27680.
22:12:29|27680.01
22:12:30|27680.01
22:12:31|27680.
22:12:32|27677.68
22:12:33|27676.67
22:12:34|27675.01
22:12:35|27675.01
22:12:36|27675.01
22:12:37|27675.
22:12:38|27675.
22:12:39|27675.01
22:12:40|27674.06
22:12:41|27674.06
22:12:42|27674.06
22:12:43|27673.54
22:12:44|27672.9
22:12:45|27672.9
22:12:46|27672.89
22:12:47|27672.89
22:12:48|27672.9
22:12:49|27673.44
22:12:50|27673.47
22:12:51|27673.48
22:12:52|27673.48
22:12:53|27673.48
22:12:54|27673.48
22:12:55|27673.48
22:12:56|27673.47
22:12:58|27673.47
22:12:59|27673.52
22:13:00|27674.16
22:13:01|27674.21
22:13:01|27674.21
22:13:03|27674.26
22:13:04|27674.25
22:13:05|27674.5
22:13:06|27680.43
22:13:07|27680.43
22:13:08|27680.44
22:13:09|27680.44
22:13:10|27680.43
22:13:11|27680.44
22:13:12|27680.43
22:13:13|27680.43
22:13:14|27680.44
22:13:15|27680.43
22:13:16|27680.43
22:13:17|27680.43
22:13:18|27680.43
22:13:19|27680.43
22:13:20|27681.45
22:13:21|27682.68
22:13:22|27684.58
22:13:23|27684.7
22:13:24|27684.7
22:13:25|27684.69
22:13:26|27684.69
22:13:27|27684.7
22:13:28|27684.7
22:13:29|27684.7
22:13:30|27684.69
22:13:31|27684.69
22:13:32|27684.69
22:13:33|27684.7
22:13:34|27684.69
22:13:35|27684.69
22:13:36|27684.69
22:13:37|27684.69
22:13:38|27684.69
22:13:39|27684.7
22:13:40|27684.69
22:13:41|27684.69
22:13:42|27684.69
22:13:43|27684.69
22:13:44|27684.69
22:13:45|27684.7
22:13:46|27684.69
22:13:47|27684.7
22:13:48|27684.69
22:13:49|27684.69
22:13:50|27684.7
22:13:51|27684.69
22:13:52|27684.69
22:13:53|27684.69
22:13:54|27684.69
22:13:55|27684.7
22:13:56|27684.7
22:13:57|27684.7
22:13:58|27684.69
22:14:00|27684.69
22:14:01|27684.69
22:14:02|27684.69
22:14:03|27684.7
22:14:04|27684.69
22:14:05|27684.69
22:14:05|27684.69
22:14:06|27684.69
22:14:07|27684.69
22:14:08|27684.69
22:14:09|27684.69
22:14:10|27684.69
22:14:12|27684.69
22:14:13|27684.69
22:14:14|27684.69
22:14:15|27684.69
22:14:15|27684.69
22:14:16|27684.69
22:14:18|27684.69
22:14:18|27684.69
22:14:20|27684.69
22:14:21|27684.7
22:14:22|27684.7
22:14:22|27684.69
22:14:24|27684.69
22:14:25|27684.69
22:14:25|27684.69
22:14:27|27684.69
22:14:28|27684.69
22:14:29|27684.69
22:14:30|27684.69
22:14:31|27684.69
22:14:32|27684.69
22:14:33|27684.69
22:14:33|27684.7
22:14:35|27684.69
22:14:36|27684.69
22:14:36|27684.69
22:14:38|27684.7
22:14:39|27684.69
22:14:39|27684.69
22:14:41|27684.69
22:14:42|27684.69
22:14:43|27684.69
22:14:44|27684.69
22:14:45|27684.69
22:14:45|27684.7
22:14:46|27684.69
22:14:47|27684.69
22:14:49|27684.69
22:14:50|27684.7
22:14:51|27684.69
22:14:52|27684.69
22:14:53|27684.69
22:14:53|27684.69
22:14:54|27684.69
22:14:55|27684.69
22:14:56|27684.69
22:14:57|27684.69
22:15:00|27684.69
22:15:00|27684.69
22:15:01|27684.69
22:15:02|27684.7
22:15:03|27684.69
22:15:04|27684.7
22:15:05|27684.7
22:15:06|27684.69
22:15:07|27683.77
22:15:08|27683.58
22:15:09|27683.45
22:15:10|27683.45
22:15:11|27683.44
22:15:12|27683.44
22:15:13|27683.4
22:15:14|27683.39
22:15:15|27683.39
22:15:16|27683.39
22:15:17|27683.39
22:15:18|27683.39
22:15:19|27683.39
22:15:20|27683.39
22:15:21|27683.4
22:15:22|27683.4
22:15:23|27683.39
22:15:24|27683.39
22:15:25|27683.4
22:15:26|27683.4
22:15:27|27683.4
22:15:28|27683.39
22:15:29|27683.4
22:15:30|27683.4
22:15:31|27683.39
22:15:33|27683.4
22:15:33|27683.4
22:15:35|27683.39
22:15:35|27683.39
22:15:37|27683.39
22:15:37|27683.39
22:15:38|27683.39
22:15:39|27683.4
22:15:41|27684.69
22:15:41|27684.69
22:15:42|27684.7
22:15:43|27684.7
22:15:44|27684.69
22:15:45|27684.69
22:15:46|27684.7
22:15:47|27684.7
22:15:48|27684.7
22:15:49|27684.69
22:15:50|27684.69
22:15:51|27684.7
22:15:52|27684.7
22:15:53|27684.7
22:15:54|27684.7
22:15:55|27684.69
22:15:56|27684.69
22:15:57|27684.69
22:15:58|27684.7
22:16:00|27684.69
22:16:01|27684.7
22:16:02|27684.7
22:16:03|27684.69
22:16:04|27684.69
22:16:05|27684.7
22:16:06|27685.34
22:16:07|27685.34
22:16:09|27687.25
22:16:09|27687.37
22:16:10|27687.36
22:16:11|27687.36
22:16:12|27687.36
22:16:13|27688.24
22:16:14|27688.23
22:16:15|27688.23
22:16:16|27688.23
22:16:17|27688.24
22:16:18|27688.24
22:16:19|27688.24
22:16:20|27688.23
22:16:21|27688.23
22:16:22|27688.24
22:16:23|27688.23
22:16:24|27688.23
22:16:25|27688.24
22:16:26|27688.23
22:16:27|27688.23
22:16:28|27688.23
22:16:29|27688.23
22:16:30|27688.23
22:16:31|27688.24
22:16:32|27688.23
22:16:33|27688.23
22:16:34|27688.24
22:16:35|27688.23
22:16:36|27688.24
22:16:37|27688.23
22:16:38|27688.24
22:16:39|27688.24
22:16:40|27688.23
22:16:41|27688.24
22:16:42|27688.24
22:16:43|27688.23
22:16:44|27688.24
22:16:45|27688.23
22:16:46|27688.24
22:16:47|27688.23
22:16:48|27688.24
22:16:49|27688.24
22:16:50|27688.24
22:16:51|27689.23
22:16:52|27689.24
22:16:53|27689.93
22:16:54|27690.
22:16:55|27690.62
22:16:56|27690.62
22:16:57|27690.62
22:16:58|27690.62
22:16:59|27690.98
22:17:01|27697.
22:17:02|27697.
22:17:02|27690.61
22:17:04|27690.61
22:17:05|27690.61
22:17:05|27690.61
22:17:07|27690.62
22:17:08|27690.62
22:17:09|27690.61
22:17:10|27690.61
22:17:11|27690.61
22:17:12|27690.62
22:17:13|27690.61
22:17:14|27690.61
22:17:15|27690.62
22:17:16|27690.62
22:17:17|27690.61
22:17:18|27690.61
22:17:19|27690.61
22:17:20|27690.61
22:17:21|27690.61
22:17:22|27690.61
22:17:23|27690.61
22:17:24|27690.61
22:17:25|27690.62
22:17:26|27690.62
22:17:27|27690.61
22:17:28|27690.62
22:17:29|27690.61
22:17:30|27690.61
22:17:31|27690.61
22:17:32|27690.61
22:17:33|27690.62
22:17:34|27690.62
22:17:35|27690.62
22:17:36|27690.62
22:17:37|27690.62
22:17:38|27690.62
22:17:39|27690.62
22:17:40|27690.62
22:17:41|27690.62
22:17:42|27690.61
22:17:43|27690.61
22:17:44|27690.62
22:17:45|27690.61
22:17:46|27690.61
22:17:47|27690.61
22:17:48|27690.61
22:17:49|27690.61
22:17:50|27690.62
22:17:51|27690.62
22:17:52|27690.62
22:17:53|27690.62
22:17:54|27690.62
22:17:55|27690.62
22:17:56|27690.62
22:17:57|27690.61
22:17:58|27690.61
22:17:59|27690.61
22:18:00|27690.61
22:18:01|27689.44
22:18:03|27686.18
22:18:04|27682.26
22:18:05|27681.72
22:18:06|27681.62
22:18:07|27681.54
22:18:08|27681.54
22:18:09|27681.54
22:18:11|27681.53
22:18:11|27681.53
22:18:12|27681.53
22:18:13|27681.53
22:18:14|27681.53
22:18:15|27681.54
22:18:16|27681.53
22:18:17|27681.53
22:18:18|27681.54
22:18:19|27681.53
22:18:20|27681.53
22:18:21|27681.53
22:18:22|27681.53
22:18:23|27681.53
22:18:24|27681.53
22:18:25|27681.53
22:18:26|27681.53
22:18:27|27681.53
22:18:28|27681.53
22:18:29|27681.53
22:18:30|27681.54
22:18:31|27681.45
22:18:32|27681.46
22:18:33|27681.34
22:18:34|27681.34
22:18:35|27681.34
22:18:36|27681.34
22:18:37|27681.34
22:18:38|27681.22
22:18:39|27681.22
22:18:40|27681.23
22:18:41|27681.22
22:18:42|27681.22
22:18:43|27681.23
22:18:44|27681.22
22:18:45|27681.22
22:18:46|27681.22
22:18:47|27681.22
22:18:48|27681.23
22:18:49|27681.23
22:18:50|27681.23
22:18:51|27681.23
22:18:52|27681.23
22:18:53|27681.16
22:18:54|27681.01
22:18:55|27680.97
22:18:56|27680.84
22:18:57|27680.84
22:18:58|27680.83
22:18:59|27680.83
22:19:00|27680.65
22:19:01|27680.65
22:19:03|27680.01
22:19:04|27679.89
22:19:05|27679.88
22:19:06|27679.88
22:19:07|27679.88
22:19:08|27679.89
22:19:09|27679.89
22:19:10|27679.89
22:19:11|27679.89
22:19:12|27679.89
22:19:13|27680.45
22:19:14|27688.64
22:19:15|27693.33
22:19:16|27693.58
22:19:17|27695.59
22:19:18|27695.58
22:19:19|27695.59
22:19:20|27695.58
22:19:21|27695.58
22:19:22|27695.59
22:19:23|27695.58
22:19:24|27695.58
22:19:25|27695.59
22:19:26|27695.58
22:19:27|27696.12
22:19:28|27696.12
22:19:29|27696.12
22:19:31|27696.12
22:19:31|27696.12
22:19:32|27696.12
22:19:33|27696.12
22:19:34|27695.57
22:19:35|27695.57
22:19:36|27695.58
22:19:37|27695.58
22:19:38|27695.58
22:19:40|27695.58
22:19:41|27695.58
22:19:41|27695.57
22:19:42|27695.58
22:19:44|27695.58
22:19:44|27695.58
22:19:45|27695.57
22:19:47|27695.57
22:19:48|27695.58
22:19:49|27695.58
22:19:50|27695.58
22:19:51|27695.58
22:19:52|27695.57
22:19:53|27695.57
22:19:54|27695.58
22:19:55|27695.57
22:19:56|27700.
22:19:57|27699.99
22:19:58|27699.99
22:19:59|27699.99
22:20:00|27699.99
22:20:01|27699.99
22:20:02|27699.99
22:20:03|27699.79
22:20:04|27699.79
22:20:05|27699.8
22:20:06|27699.8
22:20:07|27699.79
22:20:08|27699.79
22:20:09|27699.79
22:20:10|27699.79
22:20:11|27699.79
22:20:12|27699.79
22:20:13|27699.79
22:20:14|27699.79
22:20:15|27699.79
22:20:16|27699.79
22:20:17|27699.24
22:20:18|27699.24
22:20:19|27699.24
22:20:20|27699.24
22:20:21|27699.24
22:20:22|27699.24
22:20:24|27699.24
22:20:24|27699.24
22:20:26|27699.24
22:20:27|27699.24
22:20:28|27699.24
22:20:28|27699.24
22:20:29|27699.24
22:20:31|27699.24
22:20:31|27699.24
22:20:33|27699.25
22:20:34|27699.25
22:20:35|27699.25
22:20:36|27699.24
22:20:37|27699.25
22:20:38|27699.25
22:20:38|27699.24
22:20:40|27699.65
22:20:41|27701.99
22:20:41|27701.98
22:20:42|27702.34
22:20:44|27702.34
22:20:45|27702.35
22:20:46|27702.35
22:20:47|27702.34
22:20:48|27702.35
22:20:49|27702.34
22:20:50|27702.34
22:20:51|27702.35
22:20:51|27702.34
22:20:52|27702.34
22:20:54|27702.34
22:20:54|27702.34
22:20:55|27702.35
22:20:57|27702.35
22:20:58|27702.35
22:20:59|27702.35
22:21:00|27702.35
22:21:01|27702.35
22:21:02|27702.35
22:21:03|27702.35
22:21:04|27702.35
22:21:05|27702.35
22:21:06|27702.35
22:21:07|27702.34
22:21:09|27702.35
22:21:10|27702.35
22:21:11|27702.34
22:21:12|27702.35
22:21:13|27702.34
22:21:14|27702.34
22:21:15|27702.34
22:21:16|27702.35
22:21:17|27702.35
22:21:18|27702.35
22:21:19|27702.35
22:21:20|27702.35
22:21:21|27702.34
22:21:22|27702.35
22:21:23|27702.35
22:21:24|27702.35
22:21:25|27702.34
22:21:26|27702.35
22:21:27|27702.35
22:21:28|27702.35
22:21:29|27702.34
22:21:30|27702.34
22:21:31|27702.35
22:21:32|27702.35
22:21:33|27702.34
22:21:34|27702.35
22:21:35|27702.35
22:21:36|27702.34
22:21:36|27702.34
22:21:37|27702.35
22:21:39|27702.35
22:21:40|27702.35
22:21:40|27702.34
22:21:42|27702.34
22:21:43|27702.34
22:21:44|27702.34
22:21:44|27702.35
22:21:46|27702.35
22:21:47|27702.35
22:21:48|27702.34
22:21:48|27702.34
22:21:50|27702.34
22:21:50|27702.35
22:21:52|27702.34
22:21:52|27702.34
22:21:53|27702.35
22:21:55|27702.34
22:21:56|27702.34
22:21:56|27702.34
22:21:58|27702.34
22:21:59|27702.34
22:21:59|27702.34
22:22:01|27702.35
22:22:02|27702.35
22:22:03|27702.35
22:22:03|27702.34
22:22:05|27702.35
22:22:06|27702.35
22:22:07|27702.35
22:22:08|27702.35
22:22:10|27702.35
22:22:10|27702.35
22:22:12|27702.34
22:22:12|27702.34
22:22:14|27702.34
22:22:15|27702.35
22:22:16|27702.34
22:22:18|27702.35
22:22:19|27702.35
22:22:19|27702.34
22:22:21|27702.35
22:22:21|27702.34
22:22:22|27702.34
22:22:23|27702.35
22:22:25|27702.35
22:22:26|27702.35
22:22:26|27702.35
22:22:28|27702.35
22:22:28|27702.34
22:22:30|27702.34
22:22:31|27702.35
22:22:31|27702.34
22:22:32|27702.34
22:22:33|27702.34
22:22:34|27702.35
22:22:36|27702.34
22:22:37|27702.34
22:22:38|27702.34
22:22:39|27702.34
22:22:39|27702.35
22:22:40|27702.35
22:22:42|27702.34
22:22:42|27702.35
22:22:43|27702.35
22:22:44|27702.34
22:22:45|27702.35
22:22:46|27702.34
22:22:47|27702.35
22:22:49|27702.35
22:22:49|27702.35
22:22:51|27702.34
22:22:51|27702.35
22:22:52|27702.35
22:22:54|27702.34
22:22:55|27702.34
22:22:55|27702.35
22:22:57|27702.35
22:22:58|27702.35
22:22:58|27702.35
22:22:59|27702.35
22:23:00|27702.34
22:23:01|27702.34
22:23:02|27702.34
22:23:03|27702.35
22:23:04|27702.34
22:23:05|27702.34
22:23:06|27702.35
22:23:07|27702.35
22:23:09|27702.34
22:23:10|27702.34
22:23:11|27702.35
22:23:11|27702.35
22:23:12|27702.35
22:23:14|27702.35
22:23:15|27702.35
22:23:15|27704.28
22:23:17|27711.66
22:23:17|27711.78
22:23:19|27714.99
22:23:20|27715.
22:23:21|27714.99
22:23:22|27714.99
22:23:23|27714.99
22:23:23|27715.
22:23:24|27715.
22:23:25|27715.
22:23:27|27714.99
22:23:27|27715.
22:23:29|27715.
22:23:30|27714.99
22:23:31|27715.
22:23:32|27715.
22:23:32|27715.
22:23:34|27715.
22:23:35|27715.
22:23:35|27715.
22:23:37|27715.
22:23:38|27714.99
22:23:39|27714.99
22:23:40|27714.99
22:23:41|27714.99
22:23:42|27714.99
22:23:43|27715.
22:23:44|27714.99
22:23:45|27714.99
22:23:46|27715.
22:23:47|27715.
22:23:48|27714.99
22:23:49|27715.
22:23:50|27715.
22:23:51|27715.
22:23:51|27715.
22:23:53|27715.
22:23:54|27715.
22:23:54|27715.
22:23:56|27715.
22:23:57|27714.99
22:23:57|27714.99
22:23:59|27715.
22:24:00|27714.99
22:24:01|27715.
22:24:01|27715.
22:24:03|27714.99
22:24:04|27715.
22:24:04|27714.99
22:24:06|27715.
22:24:07|27715.
22:24:08|27714.99
22:24:10|27714.99
22:24:10|27714.99
22:24:11|27715.
22:24:12|27715.
22:24:13|27715.
22:24:14|27715.
22:24:15|27715.
22:24:16|27714.99
22:24:17|27717.09
22:24:18|27717.42
22:24:19|27717.42
22:24:20|27717.6
22:24:21|27717.6
22:24:22|27717.6
22:24:24|27717.59
22:24:24|27717.6
22:24:25|27717.73
22:24:26|27717.92
22:24:27|27717.92
22:24:28|27717.92
22:24:29|27717.92
22:24:30|27717.92
22:24:31|27717.92
22:24:32|27717.92
22:24:33|27717.92
22:24:35|27717.93
22:24:35|27717.92
22:24:37|27717.92
22:24:38|27717.92
22:24:38|27717.92
22:24:40|27715.02
22:24:41|27707.87
22:24:42|27707.87
22:24:43|27707.88
22:24:44|27707.88
22:24:45|27707.88
22:24:46|27707.87
22:24:47|27707.88
22:24:48|27707.88
22:24:49|27707.87
22:24:50|27707.87
22:24:51|27707.88
22:24:52|27707.87
22:24:53|27707.88
22:24:54|27707.88
22:24:55|27707.88
22:24:56|27707.88
22:24:57|27707.88
22:24:58|27707.88
22:24:59|27707.88
22:25:00|27707.88
22:25:01|27707.88
22:25:02|27707.87
22:25:03|27707.88
22:25:04|27707.88
22:25:05|27707.87
22:25:06|27707.87
22:25:07|27707.88
22:25:08|27707.87
22:25:10|27707.88
22:25:10|27707.88
22:25:11|27707.87
22:25:12|27707.87
22:25:13|27707.87
22:25:14|27707.88
22:25:15|27707.87
22:25:16|27707.87
22:25:17|27707.87
22:25:19|27707.87
22:25:20|27707.87
22:25:21|27707.88
22:25:22|27707.88
22:25:23|27707.88
22:25:24|27707.88
22:25:25|27707.88
22:25:26|27707.87
22:25:27|27707.88
22:25:28|27707.87
22:25:29|27707.87
22:25:30|27707.87
22:25:31|27707.88
22:25:32|27707.87
22:25:33|27707.87
22:25:34|27707.88
22:25:35|27707.87
22:25:36|27710.52
22:25:37|27710.52
22:25:37|27710.52
22:25:38|27710.52
22:25:40|27710.52
22:25:41|27710.52
22:25:42|27710.52
22:25:43|27710.52
22:25:44|27710.52
22:25:45|27710.52
22:25:46|27710.52
22:25:47|27710.51
22:25:48|27710.51
22:25:48|27710.52
22:25:50|27710.52
22:25:50|27710.52
22:25:52|27710.51
22:25:52|27710.51
22:25:54|27710.52
22:25:54|27710.51
22:25:56|27710.51
22:25:56|27710.51
22:25:57|27710.51
22:25:59|27710.52
22:26:00|27710.51
22:26:01|27710.51
22:26:02|27710.51
22:26:02|27710.52
22:26:04|27710.52
22:26:05|27710.51
22:26:06|27710.52
22:26:07|27710.52
22:26:08|27710.52
22:26:09|27710.51
22:26:10|27710.51
22:26:11|27710.52
22:26:12|27710.51
22:26:13|27710.52
22:26:14|27710.52
22:26:15|27710.52
22:26:16|27710.51
22:26:17|27710.51
22:26:18|27710.51
22:26:19|27710.51
22:26:20|27710.52
22:26:21|27710.52
22:26:22|27710.51
22:26:24|27710.51
22:26:24|27710.51
22:26:25|27710.51
22:26:26|27710.51
22:26:27|27710.51
22:26:28|27710.52
22:26:29|27710.52
22:26:30|27710.52
22:26:31|27710.52
22:26:32|27710.52
22:26:33|27710.51
22:26:34|27710.51
22:26:35|27710.51
22:26:36|27710.52
22:26:37|27710.52
22:26:38|27710.52
22:26:39|27710.51
22:26:40|27710.52
22:26:41|27710.52
22:26:43|27710.52
22:26:44|27710.51
22:26:45|27710.51
22:26:45|27710.51
22:26:46|27710.51
22:26:48|27710.51
22:26:48|27710.51
22:26:50|27710.51
22:26:51|27710.51
22:26:52|27710.51
22:26:52|27710.52
22:26:53|27710.52
22:26:55|27710.51
22:26:55|27710.51
22:26:57|27710.51
22:26:57|27710.51
22:26:59|27710.52
22:27:00|27710.51
22:27:01|27710.52
22:27:02|27710.51
22:27:02|27710.51
22:27:04|27710.51
22:27:05|27710.51
22:27:06|27710.52
22:27:07|27710.52
22:27:08|27710.51
22:27:09|27710.52
22:27:09|27710.52
22:27:11|27710.52
22:27:12|27710.52
22:27:13|27710.51
22:27:15|27710.51
22:27:15|27710.51
22:27:17|27710.52
22:27:17|27710.52
22:27:18|27710.52
22:27:19|27710.52
22:27:20|27710.52
22:27:21|27710.52
22:27:22|27710.51
22:27:23|27710.51
22:27:24|27710.51
22:27:25|27710.52
22:27:26|27710.51
22:27:27|27710.52
22:27:28|27710.51
22:27:29|27710.51
22:27:30|27710.51
22:27:31|27710.52
22:27:32|27710.52
22:27:34|27710.52
22:27:35|27710.52
22:27:35|27710.52
22:27:36|27710.52
22:27:38|27710.52
22:27:39|27710.51
22:27:41|27710.51
22:27:41|27710.51
22:27:42|27710.51
22:27:43|27710.51
22:27:44|27710.51
22:27:45|27710.51
22:27:46|27710.52
22:27:47|27710.51
22:27:48|27710.51
22:27:49|27710.52
22:27:50|27710.52
22:27:51|27710.52
22:27:52|27710.52
22:27:53|27710.52
22:27:54|27710.51
22:27:55|27710.52
22:27:56|27710.52
22:27:57|27710.52
22:27:58|27710.51
22:27:59|27710.52
22:28:00|27710.51
22:28:01|27710.51
22:28:03|27710.52
22:28:03|27710.52
22:28:05|27718.6
22:28:05|27719.38
22:28:06|27719.39
22:28:08|27719.38
22:28:08|27719.38
22:28:09|27719.38
22:28:10|27719.38
22:28:12|27719.38
22:28:13|27719.38
22:28:15|27721.51
22:28:15|27721.69
22:28:16|27722.14
22:28:17|27722.14
22:28:18|27722.44
22:28:19|27722.44
22:28:20|27722.45
22:28:21|27722.45
22:28:22|27722.44
22:28:23|27722.44
22:28:24|27722.44
22:28:25|27722.44
22:28:26|27722.44
22:28:27|27722.45
22:28:28|27722.44
22:28:29|27722.45
22:28:30|27722.45
22:28:31|27722.44
22:28:32|27722.44
22:28:33|27722.45
22:28:34|27722.45
22:28:35|27722.44
22:28:36|27722.45
22:28:37|27722.45
22:28:38|27722.45
22:28:39|27722.44
22:28:41|27722.44
22:28:41|27722.45
22:28:43|27722.44
22:28:44|27722.44
22:28:44|27722.45
22:28:46|27722.44
22:28:46|27722.44
22:28:47|27722.44
22:28:49|27722.44
22:28:50|27722.44
22:28:51|27722.44
22:28:52|27722.45
22:28:53|27722.45
22:28:53|27722.45
22:28:55|27722.45
22:28:56|27722.45
22:28:57|27722.44
22:28:58|27722.44
22:28:58|27722.45
22:28:59|27722.45
22:29:01|27722.44
22:29:01|27722.44
22:29:02|27722.45
22:29:03|27722.45
22:29:04|27722.44
22:29:06|27722.44
22:29:07|27722.45
22:29:07|27722.45
22:29:08|27722.45
22:29:09|27722.45
22:29:10|27722.45
22:29:11|27722.44
22:29:13|27722.45
22:29:14|27722.45
22:29:15|27722.45
22:29:17|27722.45
22:29:17|27722.46
22:29:18|27722.45
22:29:19|27722.45
22:29:20|27722.45
22:29:21|27722.46
22:29:23|27722.45
22:29:24|27722.46
22:29:25|27725.75
22:29:26|27725.75
22:29:27|27725.75
22:29:28|27725.75
22:29:29|27725.75
22:29:29|27725.75
22:29:30|27725.75
22:29:31|27725.75
22:29:33|27725.75
22:29:34|27725.75
22:29:35|27725.75
22:29:36|27725.75
22:29:37|27725.76
22:29:38|27725.75
22:29:39|27725.76
22:29:40|27725.75
22:29:41|27725.76
22:29:42|27725.76
22:29:43|27725.76
22:29:44|27725.76
22:29:45|27725.76
22:29:46|27725.75
22:29:47|27725.75
22:29:48|27725.75
22:29:49|27725.76
22:29:50|27725.75
22:29:51|27725.21
22:29:52|27725.21
22:29:53|27725.2
22:29:54|27725.2
22:29:55|27725.2
22:29:56|27725.2
22:29:57|27725.21
22:29:58|27725.2
22:29:59|27725.21
22:30:00|27725.21
22:30:01|27724.1
22:30:02|27724.1
22:30:03|27724.09
22:30:04|27724.07
22:30:05|27724.07
22:30:06|27724.04
22:30:07|27723.23
22:30:08|27723.24
22:30:09|27723.23
22:30:10|27723.23
22:30:11|27723.23
22:30:12|27723.24
22:30:13|27723.24
22:30:15|27723.23
22:30:15|27723.24
22:30:17|27723.24
22:30:17|27723.23
22:30:19|27723.24
22:30:20|27723.24
22:30:21|27723.24
22:30:22|27723.24
22:30:23|27723.23
22:30:23|27723.23
22:30:25|27723.23
22:30:25|27723.24
22:30:26|27723.24
22:30:27|27723.24
22:30:28|27723.24
22:30:29|27723.23
22:30:31|27723.24
22:30:32|27723.23
22:30:32|27723.23
22:30:34|27723.24
22:30:35|27723.23
22:30:36|27723.23
22:30:36|27723.23
22:30:37|27723.23
22:30:38|27723.23
22:30:40|27723.24
22:30:41|27723.24
22:30:42|27723.24
22:30:43|27723.24
22:30:44|27723.24
22:30:45|27723.23
22:30:46|27723.23
22:30:46|27723.23
22:30:48|27723.23
22:30:48|27723.24
22:30:50|27723.24
22:30:51|27723.23
22:30:52|27723.24
22:30:53|27723.24
22:30:54|27723.23
22:30:55|27723.23
22:30:56|27723.23
22:30:57|27723.23
22:30:58|27723.24
22:30:59|27723.23
22:31:00|27723.23
22:31:00|27723.24
22:31:02|27723.23
22:31:03|27723.23
22:31:04|27723.24
22:31:05|27723.24
22:31:05|27723.23
22:31:07|27723.24
22:31:08|27723.24
22:31:09|27723.23
22:31:10|27723.23
22:31:11|27723.23
22:31:12|27723.24
22:31:13|27723.24
22:31:14|27723.24
22:31:16|27723.23
22:31:17|27723.23
22:31:17|27723.23
22:31:19|27723.23
22:31:19|27723.23
22:31:21|27723.24
22:31:22|27723.24
22:31:23|27723.24
22:31:24|27723.23
22:31:25|27723.23
22:31:26|27723.24
22:31:27|27723.23
22:31:28|27723.24
22:31:29|27723.23
22:31:30|27723.23
22:31:30|27723.23
22:31:32|27723.23
22:31:33|27723.24
22:31:34|27723.23
22:31:35|27723.23
22:31:36|27723.23
22:31:37|27723.23
22:31:38|27723.23
22:31:39|27723.23
22:31:40|27723.23
22:31:41|27723.23
22:31:42|27723.23
22:31:43|27723.23
22:31:44|27723.23
22:31:45|27723.23
22:31:46|27723.23
22:31:47|27723.23
22:31:48|27723.23
22:31:49|27723.23
22:31:50|27723.23
22:31:51|27723.23
22:31:52|27723.23
22:31:53|27723.23
22:31:54|27723.23
22:31:55|27723.23
22:31:56|27723.23
22:31:57|27723.23
22:31:58|27723.23
22:31:59|27723.23
22:32:00|27723.23
22:32:01|27723.23
22:32:02|27723.24
22:32:03|27723.23
22:32:04|27723.23
22:32:05|27723.23
22:32:06|27723.23
22:32:07|27723.24
22:32:08|27723.24
22:32:09|27729.11
22:32:10|27729.74
22:32:11|27729.74
22:32:12|27729.74
22:32:13|27729.74
22:32:14|27729.74
22:32:15|27729.14
22:32:17|27728.51
22:32:18|27728.51
22:32:19|27728.51
22:32:20|27728.51
22:32:21|27728.51
22:32:21|27728.51
22:32:23|27728.51
22:32:25|27728.51
22:32:25|27728.51
22:32:26|27728.52
22:32:27|27728.51
22:32:28|27728.51
22:32:29|27728.51
22:32:30|27728.51
22:32:31|27728.52
22:32:32|27728.52
22:32:33|27728.51
22:32:34|27728.52
22:32:35|27728.51
22:32:36|27728.52
22:32:37|27728.52
22:32:38|27728.52
22:32:39|27728.52
22:32:40|27728.51
22:32:41|27728.51
22:32:42|27728.51
22:32:43|27728.51
22:32:44|27728.51
22:32:45|27728.51
22:32:46|27728.52
22:32:47|27728.52
22:32:48|27728.52
22:32:49|27728.51
22:32:50|27728.52
22:32:51|27728.51
22:32:52|27728.51
22:32:53|27728.51
22:32:54|27728.51
22:32:55|27728.51
22:32:56|27728.51
22:32:57|27728.52
22:32:58|27728.51
22:32:59|27728.51
22:33:00|27728.52
22:33:01|27728.51
22:33:02|27728.51
22:33:03|27728.52
22:33:04|27728.51
22:33:05|27728.51
22:33:06|27728.52
22:33:07|27728.51
22:33:08|27728.51
22:33:09|27728.51
22:33:10|27728.51
22:33:11|27728.51
22:33:12|27728.51
22:33:13|27728.52
22:33:14|27728.51
22:33:15|27728.51
22:33:17|27728.52
22:33:18|27728.51
22:33:19|27728.51
22:33:20|27728.51
22:33:21|27728.51
22:33:22|27728.51
22:33:23|27728.52
22:33:24|27728.51
22:33:25|27728.51
22:33:26|27728.51
22:33:27|27728.52
22:33:28|27728.52
22:33:29|27728.51
22:33:30|27728.52
22:33:31|27728.52
22:33:32|27728.52
22:33:33|27728.51
22:33:34|27728.51
22:33:35|27728.52
22:33:36|27728.52
22:33:37|27728.52
22:33:37|27728.52
22:33:38|27728.51
22:33:40|27728.52
22:33:41|27728.51
22:33:42|27728.51
22:33:43|27728.51
22:33:44|27728.51
22:33:46|27728.51
22:33:46|27728.52
22:33:47|27728.51
22:33:48|27728.52
22:33:49|27728.51
22:33:50|27726.43
22:33:51|27726.15
22:33:52|27726.16
22:33:53|27726.15
22:33:54|27726.16
22:33:55|27726.16
22:33:56|27726.15
22:33:57|27726.16
22:33:58|27726.15
22:33:59|27726.16
22:34:00|27726.15
22:34:01|27726.16
22:34:02|27726.15
22:34:03|27726.15
22:34:04|27726.15
22:34:05|27726.15
22:34:07|27726.15
22:34:07|27726.15
22:34:08|27726.15
22:34:09|27726.15
22:34:10|27726.16
22:34:11|27726.16
22:34:12|27726.16
22:34:13|27726.16
22:34:14|27726.16
22:34:15|27726.15
22:34:16|27726.15
22:34:18|27726.15
22:34:19|27726.15
22:34:20|27726.15
22:34:21|27726.15
22:34:23|27726.15
22:34:23|27726.16
22:34:25|27726.15
22:34:25|27726.16
22:34:26|27726.16
22:34:28|27726.16
22:34:29|27726.15
22:34:30|27726.15
22:34:31|27726.15
22:34:32|27726.15
22:34:32|27726.15
22:34:33|27726.16
22:34:34|27726.15
22:34:36|27726.15
22:34:37|27726.15
22:34:38|27726.15
22:34:39|27726.15
22:34:39|27726.16
22:34:41|27726.16
22:34:42|27726.16
22:34:43|27726.16
22:34:44|27726.15
22:34:45|27726.16
22:34:46|27726.15
22:34:47|27726.15
22:34:48|27726.15
22:34:49|27726.16
22:34:50|27726.15
22:34:51|27726.15
22:34:52|27726.15
22:34:53|27726.15
22:34:54|27726.15
22:34:55|27726.15
22:34:56|27726.15
22:34:57|27726.15
22:34:58|27726.15
22:34:59|27726.15
22:35:00|27726.15
22:35:01|27726.15
22:35:02|27726.15
22:35:03|27726.15
22:35:04|27726.15
22:35:05|27726.15
22:35:06|27726.15
22:35:07|27726.16
22:35:08|27726.15
22:35:09|27726.15
22:35:10|27726.16
22:35:11|27726.16
22:35:12|27726.15
22:35:13|27726.16
22:35:14|27726.16
22:35:15|27726.16
22:35:16|27726.16
22:35:17|27726.16
22:35:18|27726.15
22:35:19|27726.15
22:35:21|27726.15
22:35:21|27726.15
22:35:23|27726.15
22:35:24|27726.15
22:35:24|27726.15
22:35:26|27726.15
22:35:27|27726.16
22:35:28|27726.16
22:35:28|27726.16
22:35:29|27726.15
22:35:31|27726.16
22:35:32|27726.15
22:35:33|27726.16
22:35:34|27726.15
22:35:35|27726.16
22:35:36|27726.15
22:35:37|27726.16
22:35:38|27726.15
22:35:39|27726.15
22:35:40|27726.15
22:35:41|27726.15
22:35:42|27726.15
22:35:43|27726.16
22:35:44|27726.16
22:35:45|27726.15
22:35:46|27726.15
22:35:47|27726.16
22:35:48|27726.16
22:35:49|27726.15
22:35:50|27726.15
22:35:51|27726.16
22:35:52|27726.15
22:35:53|27726.15
22:35:54|27726.15
22:35:55|27726.15
22:35:56|27726.15
22:35:57|27726.16
22:35:58|27726.16
22:35:59|27726.15
22:36:00|27726.15
22:36:01|27726.15
22:36:02|27726.15
22:36:03|27726.15
22:36:04|27726.15
22:36:05|27726.15
22:36:06|27726.15
22:36:07|27726.15
22:36:08|27726.15
22:36:09|27726.15
22:36:10|27726.15
22:36:11|27726.15
22:36:12|27726.16
22:36:13|27726.15
22:36:14|27726.16
22:36:15|27726.15
22:36:16|27726.16
22:36:17|27726.15
22:36:18|27726.15
22:36:19|27726.16
22:36:21|27726.15
22:36:22|27726.15
22:36:23|27726.16
22:36:24|27726.15
22:36:25|27726.16
22:36:26|27726.16
22:36:27|27726.16
22:36:28|27726.16
22:36:29|27726.15
22:36:30|27726.15
22:36:31|27726.16
22:36:32|27726.15
22:36:33|27726.15
22:36:34|27725.94
22:36:35|27725.93
22:36:37|27725.93
22:36:37|27725.94
22:36:38|27725.93
22:36:39|27725.93
22:36:40|27725.11
22:36:41|27725.11
22:36:42|27725.11
22:36:43|27725.12
22:36:44|27725.12
22:36:45|27725.12
22:36:46|27725.12
22:36:47|27725.11
22:36:48|27725.11
22:36:49|27725.12
22:36:50|27725.12
22:36:51|27725.11
22:36:53|27725.12
22:36:53|27725.12
22:36:54|27725.11
22:36:56|27725.11
22:36:56|27725.11
22:36:57|27725.12
22:36:58|27725.11
22:36:59|27725.11
22:37:00|27725.11
22:37:01|27725.11
22:37:02|27725.11
22:37:04|27725.12
22:37:04|27725.11
22:37:05|27725.11
22:37:06|27725.12
22:37:07|27725.02
22:37:08|27725.02
22:37:09|27725.02
22:37:10|27725.02
22:37:12|27725.03
22:37:13|27725.03
22:37:13|27725.02
22:37:15|27725.02
22:37:15|27725.02
22:37:17|27725.03
22:37:17|27725.03
22:37:18|27725.02
22:37:19|27725.03
22:37:21|27725.02
22:37:22|27730.66
22:37:23|27732.33
22:37:24|27732.33
22:37:25|27732.32
22:37:26|27732.32
22:37:27|27732.32
22:37:29|27732.32
22:37:30|27732.32
22:37:30|27732.32
22:37:32|27732.32
22:37:33|27732.32
22:37:34|27732.32
22:37:34|27732.32
22:37:36|27732.32
22:37:36|27732.32
22:37:38|27732.32
22:37:39|27732.33
22:37:39|27732.32
22:37:41|27732.33
22:37:42|27732.33
22:37:43|27732.32
22:37:44|27732.33
22:37:45|27732.32
22:37:46|27732.32
22:37:47|27732.32
22:37:48|27732.33
22:37:50|27732.32
22:37:50|27732.33
22:37:51|27732.32
22:37:52|27732.32
22:37:53|27732.32
22:37:54|27732.32
22:37:55|27732.32
22:37:56|27732.32
22:37:57|27732.33
22:37:58|27732.32
22:37:59|27732.33
22:38:00|27732.32
22:38:01|27732.32
22:38:02|27732.32
22:38:03|27732.32
22:38:04|27732.32
22:38:05|27732.33
22:38:06|27732.33
22:38:07|27732.33
22:38:08|27732.32
22:38:09|27732.32
22:38:10|27732.33
22:38:11|27732.32
22:38:12|27732.32
22:38:13|27732.32
22:38:14|27732.33
22:38:15|27732.33
22:38:16|27732.33
22:38:17|27732.33
22:38:18|27732.32
22:38:19|27732.32
22:38:20|27732.33
22:38:21|27732.32
22:38:23|27732.32
22:38:24|27732.32
22:38:25|27732.32
22:38:26|27732.33
22:38:27|27732.32
22:38:28|27732.33
22:38:29|27732.32
22:38:30|27732.33
22:38:32|27732.32
22:38:33|27732.32
22:38:34|27732.33
22:38:34|27732.33
22:38:35|27732.33
22:38:37|27732.33
22:38:38|27732.33
22:38:39|27732.33
22:38:40|27732.33
22:38:41|27732.32
22:38:42|27732.32
22:38:43|27732.32
22:38:44|27732.32
22:38:45|27732.32
22:38:46|27732.32
22:38:47|27732.33
22:38:48|27731.77
22:38:49|27731.77
22:38:50|27731.77
22:38:51|27731.78
22:38:52|27731.77
22:38:53|27731.78
22:38:54|27731.77
22:38:55|27731.77
22:38:56|27731.78
22:38:57|27731.78
22:38:58|27731.77
22:38:59|27731.78
22:39:00|27731.77
22:39:01|27731.78
22:39:02|27731.77
22:39:03|27731.77
22:39:04|27731.77
22:39:05|27731.77
22:39:06|27731.77
22:39:07|27731.77
22:39:08|27731.78
22:39:09|27731.78
22:39:10|27731.77
22:39:11|27731.78
22:39:12|27731.77
22:39:13|27731.78
22:39:14|27731.78
22:39:15|27731.78
22:39:16|27731.77
22:39:17|27731.77
22:39:18|27731.77
22:39:19|27731.78
22:39:20|27731.78
22:39:21|27731.77
22:39:23|27731.78
22:39:24|27731.77
22:39:25|27731.77
22:39:26|27731.78
22:39:27|27731.78
22:39:28|27731.77
22:39:30|27731.77
22:39:30|27731.77
22:39:31|27731.77
22:39:32|27731.78
22:39:33|27731.77
22:39:34|27731.78
22:39:35|27731.78
22:39:36|27731.78
22:39:37|27731.78
22:39:38|27731.78
22:39:39|27731.78
22:39:40|27731.77
22:39:41|27731.78
22:39:42|27731.77
22:39:43|27731.77
22:39:44|27731.77
22:39:45|27731.77
22:39:46|27731.78
22:39:47|27731.78
22:39:48|27731.77
22:39:49|27731.77
22:39:50|27731.78
22:39:51|27731.77
22:39:52|27731.77
22:39:53|27731.78
22:39:54|27731.77
22:39:55|27731.78
22:39:56|27731.78
22:39:57|27731.77
22:39:58|27731.78
22:39:59|27731.77
22:40:00|27731.78
22:40:01|27731.78
22:40:02|27731.77
22:40:03|27731.78
22:40:04|27731.78
22:40:05|27731.78
22:40:06|27731.78
22:40:07|27731.78
22:40:08|27731.78
22:40:09|27731.78
22:40:10|27731.77
22:40:11|27731.77
22:40:12|27731.77
22:40:13|27731.77
22:40:14|27731.77
22:40:15|27731.77
22:40:16|27731.78
22:40:17|27731.77
22:40:18|27731.78
22:40:19|27731.78
22:40:20|27731.78
22:40:21|27731.77
22:40:22|27731.77
22:40:23|27731.77
22:40:25|27731.77
22:40:26|27731.77
22:40:27|27731.77
22:40:28|27731.78
22:40:29|27731.78
22:40:30|27731.78
22:40:31|27731.78
22:40:32|27731.77
22:40:33|27731.78
22:40:34|27731.78
22:40:34|27731.77
22:40:36|27731.78
22:40:37|27731.78
22:40:38|27731.77
22:40:39|27731.78
22:40:40|27731.78
22:40:41|27731.78
22:40:42|27731.78
22:40:43|27731.77
22:40:44|27731.77
22:40:45|27731.77
22:40:46|27731.77
22:40:47|27731.77
22:40:48|27731.78
22:40:49|27731.78
22:40:50|27731.78
22:40:51|27731.78
22:40:51|27731.77
22:40:53|27731.78
22:40:54|27731.78
22:40:55|27731.78
22:40:56|27731.78
22:40:56|27731.77
22:40:58|27731.77
22:40:58|27731.78
22:40:59|27731.78
22:41:01|27731.77
22:41:01|27731.78
22:41:03|27731.78
22:41:04|27731.77
22:41:05|27731.78
22:41:06|27731.78
22:41:07|27731.77
22:41:08|27731.77
22:41:09|27731.77
22:41:10|27731.77
22:41:11|27731.77
22:41:12|27731.77
22:41:13|27731.77
22:41:14|27731.77
22:41:15|27731.77
22:41:16|27731.77
22:41:17|27731.77
22:41:17|27731.77
22:41:19|27731.77
22:41:20|27731.77
22:41:21|27731.77
22:41:22|27731.78
22:41:23|27731.78
22:41:24|27731.77
22:41:26|27731.77
22:41:26|27731.77
22:41:28|27731.77
22:41:29|27731.77
22:41:30|27731.77
22:41:31|27731.77
22:41:32|27731.77
22:41:33|27731.77
22:41:34|27731.77
22:41:35|27731.77
22:41:36|27731.77
22:41:37|27731.78
22:41:38|27731.78
22:41:39|27731.77
22:41:40|27731.77
22:41:41|27731.77
22:41:42|27731.77
22:41:43|27731.78
22:41:43|27731.77
22:41:45|27731.78
22:41:46|27731.77
22:41:47|27731.77
22:41:48|27731.78
22:41:48|27731.77
22:41:50|27731.77
22:41:51|27731.78
22:41:52|27731.77
22:41:53|27731.77
22:41:54|27731.78
22:41:55|27731.77
22:41:56|27731.77
22:41:57|27731.77
22:41:58|27731.77
22:41:59|27731.78
22:42:00|27733.99
22:42:01|27734.
22:42:02|27734.
22:42:03|27733.99
22:42:04|27734.07
22:42:05|27734.24
22:42:06|27735.36
22:42:07|27735.36
22:42:08|27735.37
22:42:09|27735.36
22:42:10|27735.36
22:42:11|27735.37
22:42:12|27735.36
22:42:13|27735.36
22:42:14|27735.36
22:42:15|27735.36
22:42:16|27735.36
22:42:17|27735.36
22:42:18|27735.36
22:42:19|27735.36
22:42:20|27735.36
22:42:21|27735.36
22:42:22|27735.37
22:42:23|27735.36
22:42:24|27735.36
22:42:25|27735.37
22:42:26|27735.36
22:42:28|27735.36
22:42:29|27735.36
22:42:30|27735.36
22:42:31|27735.36
22:42:32|27735.36
22:42:32|27735.36
22:42:34|27735.37
22:42:35|27735.37
22:42:36|27735.36
22:42:37|27735.37
22:42:38|27735.37
22:42:39|27735.37
22:42:40|27735.36
22:42:41|27735.37
22:42:42|27735.36
22:42:43|27735.37
22:42:44|27735.36
22:42:45|27735.36
22:42:46|27735.37
22:42:47|27735.36
22:42:48|27735.36
22:42:49|27735.36
22:42:50|27735.36
22:42:51|27735.36
22:42:52|27735.36
22:42:53|27735.36
22:42:54|27735.36
22:42:55|27735.37
22:42:56|27735.37
22:42:57|27735.37
22:42:58|27735.36
22:42:59|27735.36
22:43:00|27735.36
22:43:01|27735.37
22:43:02|27735.37
22:43:03|27735.36
22:43:04|27735.36
22:43:05|27735.37
22:43:06|27735.36
22:43:07|27735.36
22:43:08|27735.37
22:43:09|27736.04
22:43:10|27736.04
22:43:11|27736.04
22:43:12|27736.04
22:43:13|27736.23
22:43:14|27737.52
22:43:15|27737.54
22:43:16|27737.54
22:43:17|27737.54
22:43:18|27737.55
22:43:19|27737.54
22:43:20|27737.54
22:43:21|27737.54
22:43:22|27737.54
22:43:23|27737.55
22:43:24|27737.54
22:43:26|27737.54
22:43:27|27737.54
22:43:28|27737.54
22:43:29|27737.54
22:43:31|27737.54
22:43:31|27737.54
22:43:32|27737.54
22:43:33|27737.54
22:43:34|27737.55
22:43:35|27737.55
22:43:36|27737.54
22:43:37|27737.55
22:43:38|27737.55
22:43:39|27737.55
22:43:40|27737.55
22:43:41|27737.54
22:43:42|27737.55
22:43:43|27737.55
22:43:44|27737.55
22:43:45|27737.54
22:43:46|27737.55
22:43:47|27737.54
22:43:48|27737.54
22:43:49|27737.54
22:43:50|27737.54
22:43:51|27737.55
22:43:52|27737.54
22:43:53|27737.55
22:43:54|27737.54
22:43:55|27737.54
22:43:56|27737.54
22:43:57|27737.54
22:43:58|27737.54
22:43:59|27737.54
22:44:00|27737.54
22:44:01|27737.54
22:44:02|27737.54
22:44:03|27737.55
22:44:04|27737.55
22:44:05|27737.55
22:44:06|27737.55
22:44:07|27737.54
22:44:08|27737.54
22:44:09|27737.54
22:44:10|27737.54
22:44:11|27737.55
22:44:12|27737.54
22:44:13|27737.55
22:44:14|27737.55
22:44:15|27737.54
22:44:16|27737.55
22:44:17|27737.55
22:44:18|27737.55
22:44:19|27737.54
22:44:20|27737.55
22:44:21|27737.54
22:44:22|27737.54
22:44:23|27737.54
22:44:24|27737.54
22:44:25|27737.3
22:44:26|27737.31
22:44:28|27737.31
22:44:29|27737.3
22:44:30|27737.31
22:44:31|27737.3
22:44:32|27737.3
22:44:33|27737.3
22:44:34|27737.3
22:44:35|27737.31
22:44:35|27737.3
22:44:37|27737.3
22:44:38|27737.31
22:44:39|27737.31
22:44:39|27737.3
22:44:41|27737.3
22:44:42|27737.3
22:44:43|27737.3
22:44:44|27737.31
22:44:45|27737.3
22:44:46|27737.3
22:44:47|27737.3
22:44:48|27737.3
22:44:49|27737.3
22:44:50|27737.31
22:44:51|27737.3
22:44:52|27737.3
22:44:53|27737.3
22:44:54|27737.3
22:44:55|27737.31
22:44:55|27737.31
22:44:57|27737.3
22:44:58|27737.31
22:44:59|27737.3
22:45:00|27737.3
22:45:01|27737.3
22:45:02|27737.3
22:45:03|27737.3
22:45:04|27737.3
22:45:05|27737.3
22:45:06|27737.31
22:45:07|27737.3
22:45:08|27737.3
22:45:09|27737.3
22:45:10|27737.3
22:45:11|27737.3
22:45:12|27737.3
22:45:13|27737.3
22:45:14|27737.3
22:45:15|27737.3
22:45:15|27737.3
22:45:17|27737.3
22:45:18|27737.3
22:45:19|27737.3
22:45:20|27737.3
22:45:21|27737.3
22:45:22|27737.31
22:45:23|27737.31
22:45:24|27737.3
22:45:25|27737.3
22:45:26|27737.3
22:45:27|27737.31
22:45:29|27737.3
22:45:30|27737.3
22:45:31|27737.31
22:45:32|27737.3
22:45:32|27737.3
22:45:34|27737.3
22:45:35|27737.3
22:45:36|27737.3
22:45:37|27737.3
22:45:38|27737.31
22:45:39|27737.31
22:45:40|27737.31
22:45:41|27737.3
22:45:42|27737.3
22:45:43|27736.78
22:45:44|27736.78
22:45:45|27736.78
22:45:46|27736.78
22:45:47|27736.78
22:45:48|27736.78
22:45:49|27736.78
22:45:50|27736.78
22:45:51|27736.78
22:45:52|27736.78
22:45:53|27736.79
22:45:54|27736.79
22:45:55|27736.78
22:45:56|27736.78
22:45:57|27736.78
22:45:58|27736.78
22:45:59|27736.78
22:46:00|27736.78
22:46:01|27736.79
22:46:02|27736.78
22:46:03|27736.78
22:46:04|27736.78
22:46:05|27736.78
22:46:06|27736.78
22:46:07|27736.78
22:46:08|27736.78
22:46:09|27736.78
22:46:10|27736.79
22:46:11|27736.79
22:46:12|27736.78
22:46:13|27736.78
22:46:14|27736.78
22:46:15|27736.78
22:46:16|27736.78
22:46:17|27736.78
22:46:18|27736.78
22:46:19|27736.79
22:46:20|27736.78
22:46:21|27736.78
22:46:22|27736.78
22:46:23|27736.78
22:46:24|27736.78
22:46:25|27736.79
22:46:26|27736.79
22:46:28|27736.78
22:46:29|27736.78
22:46:30|27736.78
22:46:31|27736.79
22:46:32|27736.79
22:46:33|27736.78
22:46:34|27736.78
22:46:35|27736.78
22:46:36|27736.78
22:46:37|27736.78
22:46:38|27736.79
22:46:39|27736.78
22:46:40|27736.79
22:46:41|27736.78
22:46:42|27736.79
22:46:43|27736.78
22:46:44|27736.78
22:46:45|27736.78
22:46:46|27736.79
22:46:47|27736.79
22:46:48|27736.78
22:46:49|27736.78
22:46:50|27736.78
22:46:51|27736.78
22:46:52|27736.79
22:46:53|27736.79
22:46:54|27736.79
22:46:55|27736.79
22:46:56|27736.78
22:46:57|27736.59
22:46:58|27736.58
22:46:59|27736.59
22:47:00|27736.59
22:47:01|27736.58
22:47:02|27736.59
22:47:03|27736.58
22:47:04|27736.58
22:47:05|27736.58
22:47:06|27736.59
22:47:07|27736.59
22:47:08|27736.58
22:47:09|27736.58
22:47:10|27736.58
22:47:11|27736.58
22:47:12|27736.58
22:47:13|27736.58
22:47:14|27736.59
22:47:15|27736.56
22:47:16|27736.55
22:47:17|27736.55
22:47:18|27736.55
22:47:19|27736.54
22:47:20|27736.54
22:47:21|27736.55
22:47:22|27735.99
22:47:23|27736.
22:47:24|27736.
22:47:25|27736.
22:47:26|27735.99
22:47:27|27735.99
22:47:28|27736.
22:47:30|27736.
22:47:31|27735.99
22:47:33|27735.99
22:47:34|27735.99
22:47:35|27735.99
22:47:37|27735.99
22:47:37|27735.99
22:47:38|27736.
22:47:39|27736.
22:47:40|27735.99
22:47:41|27735.99
22:47:42|27735.99
22:47:43|27736.
22:47:44|27735.99
22:47:46|27735.99
22:47:47|27735.99
22:47:47|27736.
22:47:49|27735.99
22:47:49|27735.99
22:47:50|27735.99
22:47:51|27735.99
22:47:52|27735.99
22:47:54|27735.99
22:47:54|27735.99
22:47:55|27735.99
22:47:56|27735.99
22:47:58|27735.99
22:47:59|27735.99
22:48:00|27735.99
22:48:01|27736.
22:48:02|27735.99
22:48:03|27735.99
22:48:03|27735.99
22:48:05|27735.99
22:48:05|27735.99
22:48:07|27735.99
22:48:08|27735.99
22:48:08|27736.
22:48:09|27735.99
22:48:11|27735.99
22:48:12|27735.99
22:48:12|27735.99
22:48:14|27735.99
22:48:14|27735.99
22:48:15|27735.99
22:48:17|27735.99
22:48:18|27735.99
22:48:19|27736.
22:48:19|27736.
22:48:21|27735.99
22:48:21|27736.
22:48:23|27735.99
22:48:24|27735.99
22:48:25|27735.99
22:48:25|27735.99
22:48:26|27736.
22:48:28|27735.99
22:48:29|27736.
22:48:30|27736.
22:48:32|27736.
22:48:32|27736.
22:48:33|27735.99
22:48:34|27735.99
22:48:36|27735.99
22:48:37|27735.99
22:48:38|27735.99
22:48:39|27735.99
22:48:40|27735.99
22:48:41|27735.99
22:48:42|27735.99
22:48:43|27735.99
22:48:43|27735.99
22:48:45|27736.
22:48:45|27735.99
22:48:46|27735.99
22:48:48|27735.99
22:48:48|27736.
22:48:50|27735.99
22:48:50|27735.99
22:48:52|27735.99
22:48:53|27736.
22:48:54|27736.
22:48:55|27735.99
22:48:56|27736.
22:48:57|27735.99
22:48:58|27735.99
22:48:59|27735.99
22:49:00|27735.99
22:49:01|27736.
22:49:02|27735.99
22:49:03|27736.
22:49:04|27735.99
22:49:04|27736.
22:49:06|27745.96
22:49:07|27753.53
22:49:08|27753.53
22:49:08|27753.54
22:49:10|27753.4
22:49:11|27753.39
22:49:12|27753.39
22:49:12|27747.97
22:49:14|27747.97
22:49:15|27747.97
22:49:16|27747.96
22:49:17|27747.97
22:49:18|27747.97
22:49:19|27747.97
22:49:20|27747.97
22:49:20|27747.96
22:49:22|27747.97
22:49:23|27747.97
22:49:24|27755.58
22:49:25|27755.58
22:49:26|27755.58
22:49:26|27755.58
22:49:28|27755.58
22:49:29|27755.58
22:49:30|27755.58
22:49:31|27755.58
22:49:32|27755.59
22:49:33|27755.58
22:49:34|27755.59
22:49:36|27755.59
22:49:36|27755.59
22:49:37|27758.9
22:49:38|27758.91
22:49:39|27758.91
22:49:40|27758.91
22:49:41|27758.9
22:49:42|27758.9
22:49:44|27758.91
22:49:44|27758.91
22:49:45|27758.9
22:49:47|27758.9
22:49:48|27758.91
22:49:49|27758.91
22:49:50|27758.91
22:49:51|27758.91
22:49:51|27758.91
22:49:52|27758.9
22:49:54|27758.91
22:49:54|27758.9
22:49:56|27758.9
22:49:57|27758.91
22:49:58|27758.91
22:49:59|27758.91
22:50:00|27758.91
22:50:00|27758.91
22:50:02|27758.91
22:50:03|27758.91
22:50:04|27758.91
22:50:05|27758.9
22:50:06|27758.9
22:50:07|27758.91
22:50:08|27758.9
22:50:09|27758.9
22:50:09|27758.9
22:50:11|27758.91
22:50:12|27758.91
22:50:13|27758.9
22:50:14|27758.91
22:50:14|27758.91
22:50:16|27758.9
22:50:17|27758.9
22:50:18|27751.79
22:50:19|27751.8
22:50:20|27751.79
22:50:21|27751.8
22:50:22|27751.8
22:50:23|27751.8
22:50:24|27751.79
22:50:25|27751.8
22:50:26|27751.8
22:50:26|27751.8
22:50:28|27751.79
22:50:29|27751.79
22:50:30|27751.8
22:50:31|27751.8
22:50:32|27751.8
22:50:34|27751.8
22:50:35|27751.81
22:50:35|27751.81
22:50:37|27751.8
22:50:38|27751.81
22:50:39|27751.8
22:50:40|27751.81
22:50:41|27751.8
22:50:42|27751.81
22:50:43|27751.8
22:50:44|27751.8
22:50:45|27751.81
22:50:46|27751.8
22:50:47|27751.8
22:50:48|27751.8
22:50:49|27751.8
22:50:50|27751.8
22:50:51|27751.8
22:50:52|27751.81
22:50:53|27751.8
22:50:54|27751.8
22:50:55|27751.81
22:50:56|27751.8
22:50:57|27751.81
22:50:58|27751.81
22:50:59|27751.81
22:51:00|27751.8
22:51:01|27751.81
22:51:02|27751.8
22:51:03|27747.58
22:51:05|27747.57
22:51:05|27747.56
22:51:06|27747.56
22:51:07|27747.56
22:51:08|27744.13
22:51:09|27743.61
22:51:10|27743.61
22:51:11|27743.61
22:51:13|27743.61
22:51:14|27743.61
22:51:14|27743.53
22:51:15|27743.49
22:51:17|27743.46
22:51:17|27743.46
22:51:19|27743.42
22:51:19|27743.41
22:51:21|27743.41
22:51:21|27743.41
22:51:22|27743.41
22:51:23|27743.41
22:51:24|27743.41
22:51:25|27743.41
22:51:26|27743.41
22:51:27|27743.41
22:51:28|27743.41
22:51:29|27743.41
22:51:30|27743.41
22:51:31|27743.41
22:51:33|27743.41
22:51:34|27743.41
22:51:35|27743.41
22:51:36|27743.41
22:51:37|27743.42
22:51:39|27743.42
22:51:39|27743.37
22:51:40|27742.86
22:51:42|27742.86
22:51:42|27742.86
22:51:43|27741.62
22:51:44|27741.62
22:51:45|27741.62
22:51:46|27741.62
22:51:47|27741.62
22:51:48|27741.62
22:51:49|27741.62
22:51:50|27741.63
22:51:51|27741.62
22:51:52|27741.62
22:51:53|27741.63
22:51:54|27741.62
22:51:55|27741.62
22:51:56|27741.62
22:51:57|27741.62
22:51:58|27741.63
22:51:59|27741.62
22:52:00|27741.62
22:52:01|27741.62
22:52:02|27741.63
22:52:03|27741.62
22:52:04|27741.62
22:52:05|27741.62
22:52:06|27741.62
22:52:07|27741.63
22:52:08|27741.63
22:52:09|27741.62
22:52:10|27741.62
22:52:11|27741.63
22:52:12|27741.62
22:52:13|27741.62
22:52:14|27741.62
22:52:15|27741.62
22:52:16|27741.62
22:52:17|27741.63
22:52:18|27741.62
22:52:19|27741.62
22:52:20|27741.62
22:52:21|27741.62
22:52:22|27741.62
22:52:23|27741.62
22:52:24|27741.62
22:52:25|27741.62
22:52:26|27741.62
22:52:27|27741.62
22:52:28|27741.62
22:52:29|27741.62
22:52:30|27741.62
22:52:31|27741.62
22:52:32|27741.62
22:52:34|27741.62
22:52:35|27741.62
22:52:36|27741.62
22:52:37|27741.62
22:52:39|27741.62
22:52:39|27741.62
22:52:41|27741.62
22:52:42|27741.62
22:52:43|27741.62
22:52:44|27741.62
22:52:45|27741.62
22:52:46|27741.62
22:52:46|27741.62
22:52:48|27741.62
22:52:49|27741.62
22:52:50|27741.63
22:52:50|27741.62
22:52:51|27741.62
22:52:53|27741.62
22:52:54|27741.63
22:52:54|27741.62
22:52:56|27741.62
22:52:56|27741.62
22:52:57|27741.63
22:52:59|27741.62
22:53:00|27741.62
22:53:01|27741.62
22:53:02|27741.62
22:53:02|27741.62
22:53:04|27741.63
22:53:05|27741.63
22:53:06|27741.63
22:53:07|27741.62
22:53:08|27741.63
22:53:09|27741.63
22:53:10|27741.63
22:53:10|27741.63
22:53:12|27741.64
22:53:12|27741.63
22:53:14|27741.64
22:53:14|27741.63
22:53:16|27741.64
22:53:17|27741.64
22:53:17|27741.64
22:53:19|27741.63
22:53:20|27741.63
22:53:20|27741.63
22:53:21|27741.64
22:53:22|27741.63
22:53:23|27742.08
22:53:24|27742.08
22:53:25|27742.07
22:53:26|27743.19
22:53:27|27746.6
22:53:28|27746.6
22:53:29|27746.59
22:53:31|27746.6
22:53:31|27747.27
22:53:33|27747.27
22:53:33|27747.26
22:53:34|27747.27
22:53:36|27747.26
22:53:37|27747.27
22:53:38|27747.27
22:53:40|27747.27
22:53:40|27747.27
22:53:41|27747.27
22:53:42|27747.26
22:53:43|27747.26
22:53:44|27747.26
22:53:45|27747.26
22:53:46|27747.26
22:53:47|27747.26
22:53:48|27747.26
22:53:49|27747.26
22:53:51|27747.26
22:53:52|27747.26
22:53:53|27747.27
22:53:54|27747.26
22:53:55|27747.26
22:53:56|27747.27
22:53:57|27747.26
22:53:58|27747.26
22:53:59|27747.26
22:54:00|27747.26
22:54:01|27747.26
22:54:02|27747.26
22:54:03|27747.27
22:54:04|27747.27
22:54:05|27747.26
22:54:06|27747.26
22:54:07|27747.26
22:54:08|27747.27
22:54:09|27747.26
22:54:11|27747.27
22:54:11|27747.26
22:54:12|27747.26
22:54:13|27747.26
22:54:14|27747.26
22:54:15|27747.26
22:54:16|27747.27
22:54:17|27747.27
22:54:18|27747.26
22:54:19|27747.26
22:54:20|27747.26
22:54:21|27747.26
22:54:22|27747.26
22:54:23|27747.26
22:54:24|27747.27
22:54:25|27747.26
22:54:26|27747.27
22:54:27|27747.26
22:54:28|27747.27
22:54:29|27747.26
22:54:30|27747.26
22:54:31|27747.26
22:54:32|27747.26
22:54:33|27747.27
22:54:34|27747.26
22:54:35|27747.26
22:54:37|27747.26
22:54:38|27747.26
22:54:39|27747.26
22:54:40|27747.26
22:54:41|27747.27
22:54:42|27747.27
22:54:43|27747.26
22:54:44|27747.26
22:54:45|27747.26
22:54:46|27747.26
22:54:47|27747.26
22:54:49|27747.27
22:54:50|27747.27
22:54:50|27747.26
22:54:51|27747.26
22:54:52|27747.26
22:54:54|27747.27
22:54:55|27747.27
22:54:56|27747.27
22:54:57|27747.27
22:54:58|27747.26
22:54:59|27747.26
22:54:59|27747.27
22:55:00|27747.26
22:55:01|27747.26
22:55:02|27747.26
22:55:03|27747.26
22:55:04|27747.27
22:55:06|27747.26
22:55:06|27747.27
22:55:07|27747.27
22:55:08|27747.27
22:55:10|27747.27
22:55:11|27747.27
22:55:11|27747.27
22:55:12|27747.27
22:55:13|27747.26
22:55:14|27747.26
22:55:15|27747.26
22:55:16|27747.26
22:55:17|27747.26
22:55:18|27747.26
22:55:19|27747.27
22:55:20|27747.27
22:55:21|27747.27
22:55:22|27747.27
22:55:23|27747.27
22:55:24|27747.27
22:55:25|27747.26
22:55:26|27747.27
22:55:27|27747.27
22:55:28|27747.27
22:55:29|27746.72
22:55:30|27740.34
22:55:31|27740.28
22:55:32|27740.27
22:55:33|27740.27
22:55:35|27740.27
22:55:36|27740.27
22:55:37|27740.24
22:55:38|27736.3
22:55:40|27735.78
22:55:40|27735.44
22:55:41|27733.37
22:55:42|27733.37
22:55:43|27733.37
22:55:44|27733.37
22:55:45|27733.37
22:55:46|27733.37
22:55:47|27732.53
22:55:48|27732.22
22:55:49|27732.
22:55:50|27731.99
22:55:51|27731.97
22:55:52|27731.95
22:55:53|27731.95
22:55:54|27731.94
22:55:55|27730.93
22:55:56|27730.
22:55:57|27730.01
22:55:58|27730.
22:56:00|27730.
22:56:01|27729.83
22:56:02|27728.31
22:56:02|27727.17
22:56:03|27727.16
22:56:05|27727.17
22:56:05|27727.17
22:56:06|27727.16
22:56:07|27727.17
22:56:09|27727.16
22:56:09|27727.17
22:56:10|27727.17
22:56:12|27727.17
22:56:12|27727.16
22:56:13|27727.16
22:56:15|27727.16
22:56:16|27727.16
22:56:16|27727.16
22:56:18|27727.16
22:56:19|27727.16
22:56:20|27727.16
22:56:20|27727.16
22:56:21|27727.16
22:56:22|27727.16
22:56:23|27727.17
22:56:24|27727.16
22:56:26|27727.16
22:56:26|27727.16
22:56:27|27727.17
22:56:28|27727.16
22:56:29|27727.16
22:56:31|27728.55
22:56:32|27731.92
22:56:33|27731.92
22:56:34|27731.92
22:56:35|27731.92
22:56:35|27731.92
22:56:36|27731.91
22:56:38|27731.91
22:56:39|27731.91
22:56:40|27731.91
22:56:41|27731.91
22:56:43|27731.92
22:56:43|27731.91
22:56:44|27731.92
22:56:45|27731.91
22:56:46|27731.92
22:56:48|27731.91
22:56:49|27731.91
22:56:50|27731.92
22:56:51|27731.91
22:56:51|27731.92
22:56:53|27731.91
22:56:54|27731.91
22:56:55|27731.91
22:56:55|27731.91
22:56:57|27731.91
22:56:58|27731.91
22:57:00|27731.91
22:57:00|27731.91
22:57:01|27731.91
22:57:02|27731.91
22:57:04|27731.91
22:57:04|27731.91
22:57:05|27731.91
22:57:06|27731.91
22:57:07|27731.91
22:57:08|27731.91
22:57:10|27731.92
22:57:10|27731.91
22:57:12|27731.91
22:57:12|27731.92
22:57:13|27731.92
22:57:14|27731.92
22:57:15|27731.92
22:57:16|27731.92
22:57:17|27731.91
22:57:19|27731.91
22:57:20|27731.91
22:57:21|27731.91
22:57:22|27731.91
22:57:22|27731.91
22:57:23|27731.91
22:57:24|27731.91
22:57:26|27731.91
22:57:27|27731.91
22:57:28|27731.91
22:57:28|27731.91
22:57:30|27731.91
22:57:30|27731.91
22:57:31|27731.92
22:57:33|27731.92
22:57:33|27731.92
22:57:34|27731.91
22:57:35|27731.91
22:57:36|27731.92
22:57:37|27731.91
22:57:39|27731.91
22:57:40|27731.91
22:57:41|27731.91
22:57:42|27731.91
22:57:43|27731.91
22:57:44|27731.91
22:57:45|27731.92
22:57:46|27731.91
22:57:47|27731.91
22:57:48|27731.91
22:57:49|27731.92
22:57:50|27731.91
22:57:51|27731.91
22:57:52|27731.92
22:57:53|27731.91
22:57:54|27731.91
22:57:55|27731.92
22:57:57|27731.91
22:57:57|27731.91
22:57:58|27731.91
22:57:59|27731.91
22:58:00|27731.91
22:58:01|27731.91
22:58:02|27731.91
22:58:03|27731.91
22:58:04|27731.91
22:58:05|27731.91
22:58:06|27731.92
22:58:07|27731.91
22:58:09|27731.91
22:58:09|27731.92
22:58:10|27731.92
22:58:11|27731.92
22:58:12|27731.91
22:58:13|27731.91
22:58:14|27731.91
22:58:15|27731.91
22:58:16|27731.92
22:58:17|27731.91
22:58:18|27731.91
22:58:19|27731.91
22:58:20|27731.91
22:58:21|27731.92
22:58:22|27731.91
22:58:23|27731.92
22:58:24|27731.92
22:58:25|27731.93
22:58:26|27731.93
22:58:27|27731.93
22:58:28|27731.92
22:58:29|27731.92
22:58:30|27731.92
22:58:31|27731.93
22:58:33|27731.93
22:58:34|27731.92
22:58:34|27731.93
22:58:36|27731.93
22:58:37|27733.1
22:58:37|27739.79
22:58:38|27739.79
22:58:40|27740.
22:58:41|27740.
22:58:42|27739.99
22:58:44|27740.
22:58:45|27740.
22:58:45|27740.
22:58:46|27740.04
22:58:48|27740.04
22:58:49|27740.04
22:58:49|27740.04
22:58:50|27740.03
22:58:52|27740.04
22:58:53|27740.03
22:58:54|27740.03
22:58:54|27740.03
22:58:56|27740.03
22:58:57|27740.03
22:58:58|27740.11
22:58:58|27740.12
22:59:00|27740.12
22:59:00|27740.11
22:59:02|27740.11
22:59:02|27740.11
22:59:04|27740.12
22:59:05|27739.48
22:59:06|27739.49
22:59:07|27739.48
22:59:08|27739.11
22:59:08|27739.07
22:59:10|27739.07
22:59:11|27738.52
22:59:12|27738.52
22:59:13|27738.53
22:59:13|27738.53
22:59:15|27738.52
22:59:16|27738.52
22:59:17|27738.53
22:59:18|27738.52
22:59:19|27738.53
22:59:20|27738.52
22:59:21|27738.52
22:59:22|27738.52
22:59:22|27738.53
22:59:23|27738.53
22:59:25|27738.52
22:59:26|27738.52
22:59:27|27738.53
22:59:28|27738.52
22:59:28|27738.53
22:59:30|27738.53
22:59:31|27738.52
22:59:31|27738.53
22:59:32|27738.52
22:59:34|27738.52
22:59:35|27738.52
22:59:36|27738.52
22:59:37|27738.52
22:59:38|27738.52
22:59:39|27738.52
22:59:40|27738.52
22:59:41|27738.52
22:59:43|27738.52
22:59:43|27738.52
22:59:44|27738.52
22:59:45|27738.53
22:59:47|27738.53
22:59:48|27738.52
22:59:49|27738.52
22:59:50|27738.52
22:59:51|27738.52
22:59:52|27738.52
22:59:53|27738.52
22:59:54|27738.52
22:59:55|27738.53
22:59:56|27738.53
22:59:57|27738.53
22:59:58|27738.52
22:59:59|27738.53
22:59:59|27738.53
23:00:01|27738.52
23:00:02|27738.53
23:00:03|27738.52
23:00:04|27738.52
23:00:05|27738.53
23:00:06|27736.71
23:00:07|27734.52
23:00:08|27734.53
23:00:09|27734.19
23:00:10|27734.19
23:00:11|27734.19
23:00:12|27734.18
23:00:13|27734.19
23:00:13|27734.19
23:00:15|27734.19
23:00:16|27734.19
23:00:16|27734.19
23:00:18|27734.99
23:00:19|27742.96
23:00:19|27742.96
23:00:21|27742.95
23:00:22|27742.96
23:00:22|27742.95
23:00:24|27742.95
23:00:25|27742.95
23:00:25|27742.95
23:00:27|27742.96
23:00:28|27742.96
23:00:29|27742.95
23:00:30|27742.96
23:00:31|27742.95
23:00:32|27742.96
23:00:33|27742.96
23:00:34|27742.41
23:00:34|27742.42
23:00:36|27742.42
23:00:37|27742.42
23:00:38|27742.42
23:00:39|27742.42
23:00:40|27742.41
23:00:40|27742.42
23:00:42|27742.42
23:00:43|27742.42
23:00:45|27742.42
23:00:45|27742.41
23:00:46|27742.41
23:00:47|27742.42
23:00:48|27742.42
23:00:49|27742.41
23:00:51|27742.42
23:00:52|27742.42
23:00:52|27742.42
23:00:54|27742.42
23:00:55|27742.42
23:00:56|27742.41
23:00:57|27742.41
23:00:57|27742.42
23:00:58|27742.41
23:00:59|27742.41
23:01:01|27742.41
23:01:01|27742.41
23:01:02|27742.41
23:01:04|27742.41
23:01:04|27742.41
23:01:06|27742.42
23:01:07|27742.42
23:01:07|27742.42
23:01:09|27742.42
23:01:10|27742.41
23:01:10|27742.42
23:01:11|27742.41
23:01:12|27742.41
23:01:13|27742.42
23:01:14|27742.41
23:01:15|27742.41
23:01:16|27742.42
23:01:17|27742.41
23:01:18|27742.41
23:01:19|27742.41
23:01:20|27742.41
23:01:21|27742.41
23:01:22|27742.41
23:01:23|27742.42
23:01:25|27742.2
23:01:25|27742.21
23:01:26|27742.21
23:01:28|27742.21
23:01:29|27742.21
23:01:29|27742.21
23:01:30|27742.2
23:01:31|27742.21
23:01:33|27742.21
23:01:33|27742.2
23:01:34|27742.2
23:01:36|27742.2
23:01:36|27742.2
23:01:37|27742.2
23:01:38|27742.21
23:01:39|27738.9
23:01:40|27737.53
23:01:42|27737.45
23:01:43|27737.46
23:01:45|27737.21
23:01:45|27736.95
23:01:46|27736.88
23:01:47|27736.88
23:01:48|27736.88
23:01:49|27734.18
23:01:50|27733.8
23:01:51|27728.27
23:01:52|27728.26
23:01:53|27728.26
23:01:54|27728.27
23:01:55|27728.27
23:01:56|27728.27
23:01:57|27728.27
23:01:58|27728.27
23:01:59|27728.26
23:02:00|27728.27
23:02:01|27728.26
23:02:02|27728.27
23:02:03|27728.26
23:02:04|27728.26
23:02:05|27728.26
23:02:06|27728.26
23:02:07|27728.26
23:02:08|27728.26
23:02:09|27728.27
23:02:10|27728.26
23:02:11|27728.27
23:02:13|27728.26
23:02:13|27728.26
23:02:14|27728.26
23:02:16|27728.26
23:02:17|27728.27
23:02:18|27728.26
23:02:19|27728.26
23:02:19|27728.26
23:02:21|27728.26
23:02:21|27728.27
23:02:22|27728.27
23:02:24|27728.27
23:02:25|27728.26
23:02:25|27728.27
23:02:26|27728.26
23:02:28|27728.27
23:02:29|27728.27
23:02:30|27728.27
23:02:31|27728.27
23:02:32|27728.27
23:02:33|27728.27
23:02:33|27728.27
23:02:35|27728.26
23:02:36|27728.26
23:02:36|27728.26
23:02:37|27728.26
23:02:38|27728.27
23:02:40|27728.26
23:02:41|27728.26
23:02:42|27728.26
23:02:43|27728.27
23:02:45|27728.26
23:02:46|27728.26
23:02:47|27728.27
23:02:47|27728.26
23:02:49|27728.26
23:02:50|27729.52
23:02:51|27729.64
23:02:52|27730.6
23:02:53|27730.6
23:02:54|27730.61
23:02:55|27730.61
23:02:56|27730.61
23:02:57|27730.6
23:02:58|27730.6
23:02:59|27730.61
23:03:00|27730.61
23:03:01|27730.6
23:03:02|27730.61
23:03:03|27730.6
23:03:04|27730.61
23:03:05|27730.6
23:03:06|27730.6
23:03:07|27730.6
23:03:08|27730.6
23:03:09|27730.6
23:03:10|27730.61
23:03:11|27730.61
23:03:12|27730.61
23:03:13|27730.61
23:03:14|27730.6
23:03:15|27730.6
23:03:16|27730.61
23:03:17|27730.61
23:03:18|27730.61
23:03:19|27730.61
23:03:20|27730.6
23:03:21|27730.6
23:03:22|27730.61
23:03:23|27730.61
23:03:24|27730.61
23:03:25|27730.6
23:03:26|27730.61
23:03:27|27730.61
23:03:28|27730.61
23:03:29|27730.61
23:03:30|27730.6
23:03:31|27730.61
23:03:32|27730.61
23:03:33|27730.61
23:03:34|27730.6
23:03:35|27730.61
23:03:36|27730.6
23:03:37|27730.6
23:03:38|27730.6
23:03:39|27730.61
23:03:40|27730.6
23:03:41|27730.61
23:03:42|27730.6
23:03:43|27730.6
23:03:45|27730.6
23:03:46|27720.37
23:03:47|27721.75
23:03:48|27721.75
23:03:49|27721.69
23:03:50|27721.44
23:03:50|27707.78
23:03:52|27707.79
23:03:52|27707.44
23:03:54|27707.44
23:03:54|27707.43
23:03:56|27707.43
23:03:56|27702.33
23:03:58|27702.28
23:03:58|27714.01
23:04:00|27714.01
23:04:01|27714.
23:04:02|27707.56
23:04:02|27707.56
23:04:03|27707.57
23:04:04|27707.56
23:04:06|27707.56
23:04:07|27707.56
23:04:08|27707.57
23:04:08|27707.56
23:04:10|27708.1
23:04:10|27708.1
23:04:11|27708.1
23:04:12|27708.1
23:04:14|27708.1
23:04:15|27708.11
23:04:15|27708.93
23:04:17|27711.7
23:04:17|27715.05
23:04:18|27715.29
23:04:19|27715.69
23:04:21|27715.71
23:04:22|27715.7
23:04:23|27715.7
23:04:24|27715.7
23:04:24|27715.7
23:04:25|27715.7
23:04:26|27715.7
23:04:27|27715.79
23:04:28|27715.78
23:04:29|27715.79
23:04:31|27715.79
23:04:31|27715.79
23:04:32|27715.79
23:04:33|27715.78
23:04:34|27715.78
23:04:36|27715.78
23:04:36|27715.79
23:04:37|27715.78
23:04:38|27715.78
23:04:39|27715.79
23:04:40|27715.79
23:04:41|27715.79
23:04:42|27715.71
23:04:43|27715.7
23:04:44|27715.29
23:04:46|27715.23
23:04:47|27715.23
23:04:48|27713.79
23:04:49|27713.69
23:04:50|27713.09
23:04:51|27713.09
23:04:52|27713.09
23:04:53|27713.09
23:04:54|27713.09
23:04:55|27713.09
23:04:55|27713.08
23:04:57|27713.09
23:04:58|27713.08
23:04:59|27713.09
23:05:00|27713.08
23:05:01|27713.08
23:05:02|27713.08
23:05:03|27713.08
23:05:04|27713.08
23:05:05|27713.09
23:05:06|27713.08
23:05:07|27713.09
23:05:08|27713.09
23:05:09|27713.08
23:05:10|27713.08
23:05:11|27713.08
23:05:12|27711.81
23:05:13|27711.81
23:05:14|27711.73
23:05:15|27711.72
23:05:16|27711.72
23:05:17|27711.72
23:05:18|27711.73
23:05:19|27711.73
23:05:20|27711.72
23:05:21|27711.72
23:05:22|27711.72
23:05:23|27711.73
23:05:24|27711.72
23:05:25|27711.73
23:05:26|27711.73
23:05:27|27711.73
23:05:28|27711.72
23:05:29|27711.73
23:05:30|27711.72
23:05:31|27711.72
23:05:32|27711.73
23:05:33|27711.73
23:05:34|27711.73
23:05:35|27711.72
23:05:36|27711.72
23:05:37|27711.73
23:05:38|27711.73
23:05:39|27711.73
23:05:40|27711.73
23:05:41|27711.73
23:05:42|27711.73
23:05:43|27711.73
23:05:44|27711.72
23:05:45|27711.73
23:05:47|27711.73
23:05:48|27711.73
23:05:49|27715.71
23:05:50|27717.22
23:05:51|27721.56
23:05:52|27721.55
23:05:53|27721.55
23:05:54|27721.56
23:05:55|27721.56
23:05:56|27721.56
23:05:57|27721.55
23:05:58|27721.55
23:05:59|27721.55
23:06:00|27721.55
23:06:01|27721.56
23:06:02|27721.56
23:06:03|27721.55
23:06:04|27721.55
23:06:05|27721.55
23:06:06|27721.55
23:06:07|27721.56
23:06:08|27721.56
23:06:09|27721.55
23:06:10|27721.55
23:06:11|27721.55
23:06:12|27721.56
23:06:13|27721.55
23:06:14|27721.56
23:06:15|27721.55
23:06:16|27721.56
23:06:17|27721.56
23:06:18|27721.55
23:06:19|27721.55
23:06:20|27721.56
23:06:21|27721.55
23:06:22|27721.55
23:06:23|27721.55
23:06:24|27721.55
23:06:25|27721.56
23:06:26|27721.55
23:06:27|27721.55
23:06:28|27721.56
23:06:29|27721.55
23:06:30|27721.56
23:06:31|27721.55
23:06:32|27721.55
23:06:34|27721.55
23:06:34|27721.55
23:06:35|27721.55
23:06:37|27721.55
23:06:37|27721.56
23:06:38|27721.55
23:06:39|27721.55
23:06:40|27721.55
23:06:41|27721.55
23:06:42|27721.56
23:06:43|27721.56
23:06:44|27721.55
23:06:45|27721.55
23:06:46|27721.56
23:06:48|27721.55
23:06:49|27721.55
23:06:50|27721.56
23:06:51|27721.55
23:06:52|27721.55
23:06:53|27721.55
23:06:54|27721.55
23:06:55|27721.55
23:06:56|27721.55
23:06:57|27721.56
23:06:58|27721.55
23:06:59|27721.53
23:07:00|27721.37
23:07:02|27721.36
23:07:02|27721.36
23:07:03|27721.36
23:07:04|27721.36
23:07:05|27721.36
23:07:06|27721.36
23:07:07|27720.82
23:07:08|27720.81
23:07:09|27720.81
23:07:10|27718.27
23:07:11|27718.27
23:07:12|27718.03
23:07:13|27717.93
23:07:14|27717.93
23:07:15|27717.93
23:07:16|27717.46
23:07:17|27717.46
23:07:18|27717.43
23:07:19|27717.44
23:07:20|27717.44
23:07:21|27717.44
23:07:22|27717.44
23:07:23|27717.43
23:07:24|27717.44
23:07:25|27717.44
23:07:26|27717.43
23:07:27|27717.44
23:07:28|27717.44
23:07:29|27717.44
23:07:30|27717.43
23:07:31|27717.43
23:07:32|27717.43
23:07:33|27717.43
23:07:34|27717.44
23:07:35|27717.44
23:07:36|27717.43
23:07:37|27717.43
23:07:38|27717.43
23:07:39|27717.43
23:07:40|27717.43
23:07:41|27717.44
23:07:42|27717.43
23:07:43|27717.75
23:07:44|27717.98
23:07:45|27717.97
23:07:46|27717.98
23:07:48|27717.98
23:07:49|27720.82
23:07:50|27721.02
23:07:51|27721.01
23:07:52|27721.01
23:07:53|27721.01
23:07:54|27721.02
23:07:55|27721.01
23:07:56|27721.02
23:07:57|27721.01
23:07:58|27721.01
23:07:59|27721.01
23:08:00|27721.02
23:08:02|27721.01
23:08:02|27721.01
23:08:03|27721.01
23:08:04|27721.01
23:08:05|27721.01
23:08:06|27721.01
23:08:07|27721.01
23:08:09|27721.01
23:08:09|27721.02
23:08:10|27721.02
23:08:11|27721.02
23:08:12|27721.02
23:08:13|27721.02
23:08:14|27721.02
23:08:15|27721.01
23:08:16|27721.01
23:08:17|27721.01
23:08:18|27721.01
23:08:19|27721.01
23:08:20|27721.02
23:08:21|27721.01
23:08:22|27721.02
23:08:23|27721.02
23:08:24|27721.02
23:08:25|27721.02
23:08:26|27721.01
23:08:27|27721.02
23:08:28|27721.02
23:08:29|27721.02
23:08:30|27721.01
23:08:31|27731.37
23:08:32|27731.89
23:08:33|27731.88
23:08:34|27731.88
23:08:35|27731.88
23:08:36|27731.88
23:08:37|27731.89
23:08:38|27731.89
23:08:39|27731.88
23:08:41|27731.89
23:08:42|27731.89
23:08:43|27731.88
23:08:44|27731.88
23:08:45|27731.89
23:08:46|27731.88
23:08:47|27731.89
23:08:48|27731.89
23:08:49|27731.89
23:08:51|27731.89
23:08:51|27731.89
23:08:52|27731.89
23:08:53|27731.89
23:08:55|27731.88
23:08:56|27731.88
23:08:57|27731.88
23:08:58|27731.89
23:08:59|27731.89
23:09:00|27731.89
23:09:01|27731.89
23:09:02|27731.88
23:09:03|27731.88
23:09:04|27731.88
23:09:05|27731.89
23:09:06|27731.89
23:09:07|27731.89
23:09:08|27731.88
23:09:09|27731.88
23:09:10|27731.88
23:09:11|27731.88
23:09:12|27731.88
23:09:13|27731.88
23:09:14|27731.89
23:09:15|27731.89
23:09:16|27731.88
23:09:17|27731.89
23:09:18|27731.89
23:09:19|27731.89
23:09:20|27731.89
23:09:21|27731.88
23:09:22|27731.88
23:09:22|27731.88
23:09:24|27731.89
23:09:25|27731.89
23:09:26|27731.89
23:09:27|27731.89
23:09:28|27731.88
23:09:29|27731.88
23:09:30|27731.89
23:09:31|27731.89
23:09:31|27731.88
23:09:33|27731.88
23:09:34|27731.89
23:09:34|27731.88
23:09:36|27731.88
23:09:37|27731.88
23:09:38|27731.88
23:09:39|27731.88
23:09:39|27731.88
23:09:41|27731.89
23:09:42|27731.88
23:09:43|27731.89
23:09:44|27731.89
23:09:44|27731.88
23:09:46|27731.88
23:09:47|27731.88
23:09:48|27731.88
23:09:49|27731.88
23:09:50|27731.89
23:09:51|27731.89
23:09:53|27731.88
23:09:54|27731.89
23:09:55|27731.88
23:09:56|27731.88
23:09:57|27731.88
23:09:58|27731.88
23:09:59|27731.88
23:10:00|27731.89
23:10:01|27731.88
23:10:01|27731.88
23:10:02|27731.88
23:10:03|27731.88
23:10:05|27731.88
23:10:06|27731.88
23:10:06|27731.88
23:10:07|27731.88
23:10:08|27731.89
23:10:09|27731.89
23:10:11|27731.88
23:10:12|27731.88
23:10:13|27731.88
23:10:14|27731.88
23:10:15|27731.88
23:10:15|27731.88
23:10:17|27731.88
23:10:18|27731.88
23:10:18|27731.88
23:10:19|27731.88
23:10:20|27731.88
23:10:21|27731.88
23:10:22|27731.88
23:10:23|27731.88
23:10:24|27731.88
23:10:25|27731.88
23:10:27|27731.88
23:10:27|27731.88
23:10:29|27731.88
23:10:30|27731.88
23:10:30|27731.89
23:10:31|27731.88
23:10:32|27731.89
23:10:33|27731.88
23:10:34|27731.89
23:10:35|27731.89
23:10:36|27731.88
23:10:37|27731.88
23:10:38|27731.89
23:10:39|27731.89
23:10:40|27731.88
23:10:42|27731.88
23:10:42|27731.88
23:10:43|27731.88
23:10:44|27731.88
23:10:45|27731.88
23:10:47|27731.88
23:10:47|27731.89
23:10:48|27731.89
23:10:49|27731.88
23:10:51|27731.88
23:10:52|27731.88
23:10:53|27731.89
23:10:54|27731.89
23:10:55|27731.89
23:10:56|27731.89
23:10:57|27731.88
23:10:58|27731.89
23:10:59|27731.88
23:11:00|27731.88
23:11:01|27731.89
23:11:02|27731.88
23:11:03|27731.88
23:11:04|27731.88
23:11:05|27731.88
23:11:06|27731.89
23:11:07|27731.88
23:11:08|27731.89
23:11:09|27731.88
23:11:10|27731.88
23:11:11|27731.88
23:11:12|27731.88
23:11:13|27731.88
23:11:14|27731.89
23:11:15|27731.89
23:11:16|27731.88
23:11:17|27731.89
23:11:18|27731.88
23:11:19|27731.88
23:11:20|27731.86
23:11:21|27731.86
23:11:22|27731.86
23:11:23|27731.86
23:11:24|27731.75
23:11:25|27731.72
23:11:26|27731.72
23:11:27|27731.72
23:11:28|27731.72
23:11:29|27731.71
23:11:30|27730.84
23:11:31|27730.84
23:11:32|27730.84
23:11:33|27730.84
23:11:34|27730.84
23:11:35|27730.85
23:11:36|27730.85
23:11:37|27730.85
23:11:38|27730.85
23:11:39|27730.84
23:11:40|27730.84
23:11:41|27730.84
23:11:42|27730.84
23:11:43|27730.84
23:11:44|27730.84
23:11:45|27730.69
23:11:46|27730.46
23:11:47|27730.45
23:11:48|27730.45
23:11:49|27730.45
23:11:50|27730.45
23:11:51|27730.46
23:11:53|27730.45
23:11:54|27730.45
23:11:55|27726.68
23:11:55|27726.46
23:11:57|27726.46
23:11:58|27726.46
23:11:59|27726.45
23:12:00|27726.45
23:12:01|27726.45
23:12:02|27726.46
23:12:03|27726.45
23:12:04|27726.45
23:12:05|27726.45
23:12:06|27726.46
23:12:07|27726.45
23:12:08|27726.45
23:12:09|27726.46
23:12:10|27726.46
23:12:11|27726.46
23:12:12|27726.46
23:12:14|27726.46
23:12:15|27726.46
23:12:15|27726.45
23:12:16|27726.45
23:12:18|27726.45
23:12:18|27726.46
23:12:19|27726.46
23:12:20|27726.46
23:12:21|27726.46
23:12:22|27726.46
23:12:24|27726.46
23:12:24|27726.46
23:12:26|27726.46
23:12:27|27726.45
23:12:28|27726.45
23:12:29|27726.45
23:12:30|27726.45
23:12:31|27726.45
23:12:32|27726.45
23:12:33|27726.46
23:12:34|27726.45
23:12:35|27726.45
23:12:36|27726.45
23:12:37|27726.46
23:12:38|27726.45
23:12:39|27726.46
23:12:40|27726.46
23:12:41|27726.46
23:12:42|27726.45
23:12:43|27726.45
23:12:44|27726.45
23:12:45|27726.46
23:12:46|27726.46
23:12:47|27726.46
23:12:48|27726.45
23:12:49|27726.46
23:12:50|27726.45
23:12:51|27726.46
23:12:52|27726.46
23:12:54|27726.45
23:12:54|27726.45
23:12:55|27726.45
23:12:57|27726.45
23:12:57|27726.45
23:12:59|27726.45
23:13:00|27726.45
23:13:01|27726.46
23:13:02|27725.9
23:13:03|27725.9
23:13:04|27725.91
23:13:05|27725.9
23:13:06|27725.9
23:13:07|27725.9
23:13:08|27725.91
23:13:09|27725.91
23:13:10|27725.9
23:13:11|27725.91
23:13:12|27725.91
23:13:13|27725.9
23:13:14|27725.91
23:13:15|27725.91
23:13:16|27725.91
23:13:17|27725.91
23:13:18|27725.91
23:13:19|27725.9
23:13:21|27725.9
23:13:21|27725.9
23:13:22|27725.9
23:13:23|27725.9
23:13:24|27725.91
23:13:25|27725.9
23:13:26|27725.77
23:13:27|27725.75
23:13:28|27725.74
23:13:29|27725.74
23:13:30|27725.75
23:13:31|27725.75
23:13:32|27725.75
23:13:33|27725.74
23:13:34|27725.75
23:13:35|27725.75
23:13:36|27725.74
23:13:37|27725.74
23:13:38|27725.74
23:13:39|27725.74
23:13:40|27723.05
23:13:41|27723.05
23:13:42|27723.05
23:13:43|27723.04
23:13:44|27723.04
23:13:45|27723.03
23:13:46|27723.04
23:13:48|27723.03
23:13:48|27723.03
23:13:49|27722.22
23:13:50|27721.37
23:13:51|27721.37
23:13:52|27713.41
23:13:53|27713.41
23:13:55|27713.42
23:13:56|27713.42
23:13:57|27713.41
23:13:58|27713.41
23:13:59|27713.41
23:14:00|27713.42
23:14:01|27713.42
23:14:02|27713.41
23:14:03|27713.42
23:14:04|27713.41
23:14:05|27713.41
23:14:06|27713.42
23:14:06|27713.41
23:14:08|27712.59
23:14:09|27712.59
23:14:10|27712.6
23:14:11|27712.6
23:14:12|27712.6
23:14:13|27712.59
23:14:13|27712.59
23:14:15|27712.59
23:14:16|27712.59
23:14:17|27712.59
23:14:18|27712.59
23:14:19|27712.59
23:14:20|27712.6
23:14:21|27712.59
23:14:21|27709.49
23:14:23|27709.09
23:14:24|27709.1
23:14:25|27709.1
23:14:25|27709.1
23:14:27|27709.09
23:14:28|27709.09
23:14:29|27709.1
23:14:30|27709.1
23:14:30|27709.1
23:14:32|27709.1
23:14:33|27709.1
23:14:34|27709.1
23:14:34|27709.09
23:14:36|27705.4
23:14:37|27704.85
23:14:37|27704.86
23:14:39|27704.77
23:14:40|27704.63
23:14:40|27701.
23:14:42|27701.
23:14:43|27701.01
23:14:44|27701.01
23:14:45|27701.
23:14:46|27701.
23:14:46|27701.
23:14:48|27701.
23:14:48|27701.
23:14:50|27700.08
23:14:51|27700.02
23:14:52|27700.02
23:14:53|27700.01
23:14:54|27699.71
23:14:55|27699.72
23:14:56|27699.72
23:14:58|27699.
23:14:58|27695.44
23:15:00|27695.44
23:15:01|27695.43
23:15:02|27695.43
23:15:03|27695.43
23:15:04|27695.44
23:15:06|27695.44
23:15:06|27695.43
23:15:07|27695.43
23:15:08|27690.19
23:15:09|27690.19
23:15:10|27691.36
23:15:11|27691.35
23:15:12|27691.36
23:15:13|27691.4
23:15:15|27691.89
23:15:16|27691.89
23:15:17|27691.9
23:15:18|27691.89
23:15:19|27691.89
23:15:20|27691.89
23:15:21|27693.21
23:15:22|27699.72
23:15:23|27699.72
23:15:24|27699.71
23:15:25|27699.72
23:15:26|27699.71
23:15:27|27699.71
23:15:28|27699.72
23:15:29|27699.72
23:15:30|27699.71
23:15:31|27699.7
23:15:32|27699.7
23:15:33|27699.69
23:15:34|27699.7
23:15:35|27699.7
23:15:36|27699.69
23:15:37|27699.7
23:15:38|27699.7
23:15:39|27699.7
23:15:40|27699.72
23:15:41|27699.72
23:15:42|27699.71
23:15:43|27699.71
23:15:44|27699.71
23:15:45|27699.72
23:15:46|27699.71
23:15:47|27699.71
23:15:48|27699.71
23:15:49|27699.71
23:15:50|27699.72
23:15:51|27699.72
23:15:52|27699.71
23:15:53|27699.71
23:15:54|27699.71
23:15:55|27699.71
23:15:56|27699.72
23:15:58|27699.71
23:15:58|27699.71
23:15:59|27699.71
23:16:00|27699.48
23:16:01|27699.49
23:16:02|27699.49
23:16:03|27699.49
23:16:04|27699.49
23:16:05|27698.1
23:16:06|27696.44
23:16:07|27696.44
23:16:08|27696.11
23:16:09|27696.11
23:16:10|27696.11
23:16:11|27696.07
23:16:12|27696.06
23:16:13|27696.07
23:16:14|27694.66
23:16:15|27694.65
23:16:16|27694.65
23:16:17|27694.65
23:16:18|27694.65
23:16:19|27694.66
23:16:20|27694.65
23:16:21|27694.65
23:16:22|27694.65
23:16:23|27694.65
23:16:24|27694.66
23:16:25|27694.65
23:16:26|27694.65
23:16:27|27694.66
23:16:28|27694.66
23:16:29|27694.66
23:16:30|27694.66
23:16:31|27694.66
23:16:32|27694.65
23:16:33|27694.66
23:16:34|27694.66
23:16:35|27694.66
23:16:36|27694.66
23:16:37|27694.66
23:16:38|27694.66
23:16:39|27694.65
23:16:40|27694.66
23:16:41|27694.66
23:16:42|27694.66
23:16:43|27694.66
23:16:44|27694.66
23:16:45|27694.66
23:16:46|27694.65
23:16:47|27694.66
23:16:48|27694.66
23:16:49|27694.65
23:16:50|27694.65
23:16:51|27694.66
23:16:52|27694.65
23:16:53|27694.65
23:16:54|27694.66
23:16:55|27694.66
23:16:57|27693.76
23:16:58|27693.77
23:16:59|27693.76
23:17:00|27693.76
23:17:02|27693.77
23:17:03|27693.76
23:17:04|27693.76
23:17:05|27693.77
23:17:06|27693.76
23:17:07|27693.76
23:17:08|27691.13
23:17:09|27691.13
23:17:10|27691.13
23:17:11|27691.13
23:17:12|27691.13
23:17:13|27690.35
23:17:14|27690.16
23:17:15|27690.16
23:17:16|27690.15
23:17:17|27689.59
23:17:18|27689.59
23:17:19|27686.18
23:17:20|27686.08
23:17:21|27686.08
23:17:22|27689.23
23:17:24|27689.23
23:17:24|27689.22
23:17:25|27689.23
23:17:26|27689.22
23:17:28|27689.22
23:17:29|27689.23
23:17:29|27689.22
23:17:31|27689.22
23:17:32|27689.22
23:17:33|27689.22
23:17:34|27689.22
23:17:35|27689.22
23:17:35|27689.23
23:17:37|27689.22
23:17:37|27689.22
23:17:38|27689.22
23:17:39|27689.22
23:17:40|27689.22
23:17:41|27689.22
23:17:43|27689.22
23:17:43|27689.23
23:17:44|27687.84
23:17:45|27687.78
23:17:46|27687.78
23:17:47|27687.78
23:17:48|27687.78
23:17:49|27687.78
23:17:51|27687.43
23:17:52|27686.89
23:17:52|27686.89
23:17:53|27686.89
23:17:55|27686.89
23:17:55|27686.89
23:17:57|27686.82
23:17:58|27686.82
23:17:59|27686.82
23:18:00|27686.83
23:18:02|27685.73
23:18:02|27683.7
23:18:03|27683.7
23:18:04|27683.69
23:18:05|27683.69
23:18:06|27683.69
23:18:07|27683.69
23:18:08|27681.67
23:18:09|27681.68
23:18:10|27681.41
23:18:11|27681.42
23:18:12|27681.41
23:18:13|27681.41
23:18:14|27681.41
23:18:15|27680.48
23:18:16|27680.49
23:18:17|27680.09
23:18:18|27679.28
23:18:19|27679.29
23:18:20|27677.04
23:18:21|27677.04
23:18:22|27673.45
23:18:23|27673.44
23:18:24|27673.44
23:18:25|27673.44
23:18:26|27673.45
23:18:27|27673.45
23:18:28|27673.44
23:18:29|27673.45
23:18:30|27673.44
23:18:31|27673.45
23:18:32|27673.44
23:18:33|27673.45
23:18:34|27673.45
23:18:35|27673.44
23:18:36|27673.44
23:18:37|27673.45
23:18:38|27673.44
23:18:39|27673.44
23:18:41|27673.44
23:18:42|27673.45
23:18:42|27673.44
23:18:43|27673.44
23:18:45|27673.45
23:18:45|27673.44
23:18:46|27673.45
23:18:47|27673.44
23:18:48|27673.44
23:18:49|27673.44
23:18:50|27673.44
23:18:51|27673.44
23:18:53|27673.45
23:18:53|27678.79
23:18:55|27681.41
23:18:56|27681.41
23:18:56|27681.4
23:18:57|27681.41
23:18:59|27681.4
23:19:01|27681.41
23:19:01|27681.41
23:19:03|27681.4
23:19:04|27681.41
23:19:05|27681.4
23:19:05|27681.39
23:19:07|27681.39
23:19:08|27681.39
23:19:09|27681.39
23:19:10|27681.4
23:19:11|27681.4
23:19:12|27681.4
23:19:14|27681.39
23:19:14|27681.4
23:19:16|27681.4
23:19:16|27681.4
23:19:17|27681.39
23:19:18|27681.4
23:19:19|27681.4
23:19:20|27681.39
23:19:21|27681.39
23:19:22|27681.39
23:19:23|27681.39
23:19:24|27681.4
23:19:25|27681.39
23:19:27|27681.4
23:19:27|27681.39
23:19:28|27681.39
23:19:29|27681.39
23:19:30|27681.39
23:19:31|27681.39
23:19:32|27681.39
23:19:33|27681.4
23:19:34|27681.39
23:19:35|27681.39
23:19:36|27681.4
23:19:37|27681.4
23:19:38|27681.39
23:19:39|27681.39
23:19:40|27681.39
23:19:41|27681.39
23:19:42|27681.4
23:19:43|27681.4
23:19:44|27681.39
23:19:45|27681.4
23:19:46|27681.4
23:19:48|27681.39
23:19:48|27681.39
23:19:49|27681.4
23:19:50|27681.39
23:19:51|27681.4
23:19:52|27681.4
23:19:53|27681.39
23:19:54|27681.4
23:19:55|27681.39
23:19:56|27681.39
23:19:57|27681.39
23:19:58|27681.39
23:20:00|27681.39
23:20:01|27681.4
23:20:02|27681.4
23:20:03|27681.4
23:20:04|27681.39
23:20:05|27681.4
23:20:06|27681.4
23:20:07|27681.4
23:20:08|27681.4
23:20:09|27681.39
23:20:10|27681.39
23:20:11|27681.39
23:20:12|27681.39
23:20:13|27681.4
23:20:14|27681.39
23:20:15|27681.39
23:20:16|27681.4
23:20:17|27681.39
23:20:18|27681.4
23:20:19|27681.4
23:20:20|27681.4
23:20:21|27681.4
23:20:22|27681.4
23:20:23|27681.4
23:20:24|27681.39
23:20:25|27681.39
23:20:26|27681.4
23:20:27|27681.4
23:20:28|27681.4
23:20:29|27681.4
23:20:30|27681.39
23:20:31|27681.4
23:20:32|27681.4
23:20:33|27681.4
23:20:34|27681.4
23:20:35|27681.39
23:20:36|27681.39
23:20:37|27681.39
23:20:38|27681.39
23:20:39|27681.39
23:20:40|27681.4
23:20:41|27681.39
23:20:42|27681.39
23:20:43|27681.39
23:20:44|27681.4
23:20:45|27683.98
23:20:46|27684.11
23:20:47|27685.14
23:20:48|27685.14
23:20:49|27685.15
23:20:50|27685.15
23:20:51|27685.14
23:20:52|27685.14
23:20:53|27685.15
23:20:54|27685.15
23:20:55|27685.15
23:20:56|27685.15
23:20:57|27688.71
23:20:58|27688.71
23:20:59|27688.71
23:21:00|27688.71
23:21:02|27689.01
23:21:02|27689.22
23:21:04|27691.35
23:21:04|27691.34
23:21:05|27691.35
23:21:07|27692.67
23:21:08|27695.73
23:21:09|27695.72
23:21:09|27696.83
23:21:11|27696.83
23:21:11|27696.83
23:21:13|27696.82
23:21:14|27696.83
23:21:14|27696.83
23:21:16|27696.83
23:21:17|27696.83
23:21:18|27696.83
23:21:19|27696.82
23:21:19|27696.83
23:21:20|27696.82
23:21:21|27696.82
23:21:22|27696.83
23:21:24|27696.83
23:21:25|27696.83
23:21:25|27696.82
23:21:26|27696.83
23:21:27|27696.83
23:21:28|27696.83
23:21:29|27696.83
23:21:30|27696.83
23:21:32|27696.82
23:21:33|27696.82
23:21:34|27696.82
23:21:34|27696.82
23:21:35|27696.83
23:21:36|27696.82
23:21:37|27696.83
23:21:38|27696.82
23:21:39|27696.83
23:21:41|27696.82
23:21:42|27696.83
23:21:42|27696.83
23:21:44|27696.83
23:21:45|27696.83
23:21:45|27696.83
23:21:46|27696.82
23:21:48|27696.83
23:21:48|27696.82
23:21:49|27696.83
23:21:50|27696.83
23:21:51|27696.82
23:21:52|27696.83
23:21:53|27696.82
23:21:54|27696.82
23:21:55|27696.83
23:21:56|27696.82
23:21:58|27696.82
23:21:58|27696.82
23:21:59|27701.96
23:22:00|27701.96
23:22:02|27701.96
23:22:03|27704.62
23:22:05|27704.61
23:22:05|27704.61
23:22:06|27704.61
23:22:07|27704.62
23:22:08|27704.61
23:22:09|27704.61
23:22:10|27704.61
23:22:11|27704.61
23:22:13|27704.61
23:22:14|27704.61
23:22:14|27704.61
23:22:16|27704.61
23:22:17|27704.62
23:22:18|27704.61
23:22:19|27704.61
23:22:20|27704.61
23:22:21|27704.61
23:22:22|27704.61
23:22:22|27704.62
23:22:24|27704.61
23:22:24|27704.62
23:22:26|27704.62
23:22:27|27704.62
23:22:28|27704.61
23:22:28|27704.61
23:22:30|27704.61
23:22:31|27704.62
23:22:32|27704.61
23:22:32|27704.62
23:22:34|27704.62
23:22:35|27708.52
23:22:36|27708.52
23:22:37|27709.92
23:22:38|27709.98
23:22:39|27709.99
23:22:40|27709.99
23:22:41|27709.98
23:22:42|27709.98
23:22:43|27709.98
23:22:44|27709.99
23:22:45|27709.99
23:22:46|27709.99
23:22:47|27709.98
23:22:48|27709.98
23:22:49|27709.98
23:22:50|27709.98
23:22:51|27709.98
23:22:52|27709.98
23:22:53|27709.98
23:22:54|27709.98
23:22:55|27709.98
23:22:56|27709.99
23:22:56|27709.98
23:22:57|27709.98
23:22:59|27709.98
23:23:00|27709.98
23:23:01|27709.99
23:23:02|27709.99
23:23:03|27709.98
23:23:05|27709.98
23:23:06|27709.99
23:23:07|27709.99
23:23:08|27709.99
23:23:09|27709.99
23:23:10|27709.99
23:23:11|27709.98
23:23:12|27709.98
23:23:13|27709.99
23:23:14|27709.99
23:23:15|27709.99
23:23:16|27709.98
23:23:17|27709.98
23:23:18|27709.98
23:23:19|27709.99
23:23:20|27709.99
23:23:21|27709.98
23:23:22|27709.98
23:23:23|27709.99
23:23:24|27709.99
23:23:25|27709.99
23:23:26|27709.99
23:23:27|27709.99
23:23:29|27709.99
23:23:29|27709.98
23:23:30|27709.99
23:23:31|27709.99
23:23:32|27709.98
23:23:33|27709.99
23:23:34|27709.99
23:23:35|27709.99
23:23:36|27709.99
23:23:37|27709.98
23:23:38|27709.99
23:23:39|27709.99
23:23:40|27709.99
23:23:41|27709.98
23:23:42|27709.98
23:23:43|27709.98
23:23:44|27709.98
23:23:45|27709.98
23:23:46|27709.98
23:23:47|27709.98
23:23:48|27709.98
23:23:49|27709.99
23:23:50|27709.99
23:23:51|27709.99
23:23:52|27709.98
23:23:53|27709.98
23:23:54|27709.99
23:23:55|27709.98
23:23:56|27709.99
23:23:57|27709.98
23:23:58|27709.98
23:23:59|27709.98
23:24:00|27710.
23:24:01|27710.26
23:24:02|27710.26
23:24:04|27710.26
23:24:05|27710.26
23:24:06|27711.11
23:24:07|27711.11
23:24:08|27711.26
23:24:10|27711.26
23:24:10|27711.26
23:24:11|27711.26
23:24:12|27711.27
23:24:14|27711.27
23:24:15|27703.05
23:24:15|27703.05
23:24:17|27703.06
23:24:18|27703.06
23:24:18|27703.06
23:24:19|27703.06
23:24:21|27703.06
23:24:21|27703.05
23:24:23|27703.06
23:24:24|27703.05
23:24:24|27703.05
23:24:26|27703.06
23:24:27|27703.05
23:24:27|27703.05
23:24:28|27703.06
23:24:30|27703.06
23:24:31|27703.05
23:24:32|27702.5
23:24:33|27698.53
23:24:34|27697.9
23:24:34|27697.91
23:24:35|27697.91
23:24:37|27697.9
23:24:38|27697.91
23:24:39|27697.9
23:24:40|27697.91
23:24:41|27697.91
23:24:42|27697.91
23:24:43|27697.9
23:24:44|27697.91
23:24:45|27697.9
23:24:46|27697.9
23:24:47|27697.9
23:24:48|27697.9
23:24:49|27697.9
23:24:49|27697.9
23:24:51|27697.9
23:24:52|27697.9
23:24:53|27697.91
23:24:54|27697.91
23:24:55|27697.9
23:24:56|27697.9
23:24:57|27697.9
23:24:58|27697.9
23:24:59|27697.91
23:24:59|27697.91
23:25:00|27697.91
23:25:01|27697.91
23:25:02|27697.91
23:25:04|27697.91
23:25:05|27697.91
23:25:06|27697.91
23:25:07|27697.91
23:25:08|27697.9
23:25:09|27697.91
23:25:10|27697.9
23:25:11|27697.9
23:25:12|27697.9
23:25:13|27697.9
23:25:14|27697.91
23:25:15|27697.9
23:25:16|27697.9
23:25:17|27697.9
23:25:18|27697.9
23:25:19|27697.9
23:25:20|27697.9
23:25:21|27697.9
23:25:22|27697.91
23:25:23|27697.91
23:25:25|27697.91
23:25:26|27697.91
23:25:26|27697.91
23:25:27|27697.9
23:25:28|27697.9
23:25:30|27697.91
23:25:31|27697.9
23:25:31|27703.8
23:25:32|27706.17
23:25:34|27706.17
23:25:34|27706.17
23:25:35|27706.18
23:25:36|27706.18
23:25:38|27706.17
23:25:38|27706.17
23:25:39|27706.17
23:25:41|27706.17
23:25:41|27706.17
23:25:42|27706.18
23:25:43|27706.17
23:25:44|27706.18
23:25:46|27706.17
23:25:47|27706.18
23:25:48|27706.17
23:25:49|27706.18
23:25:50|27706.18
23:25:51|27706.18
23:25:51|27706.17
23:25:52|27706.17
23:25:54|27706.18
23:25:55|27706.17
23:25:56|27706.18
23:25:57|27706.17
23:25:58|27706.17
23:25:59|27706.18
23:26:00|27706.17
23:26:01|27706.17
23:26:02|27706.18
23:26:03|27706.18
23:26:04|27706.17
23:26:05|27706.17
23:26:07|27706.17
23:26:08|27706.18
23:26:09|27706.17
23:26:10|27706.17
23:26:11|27706.17
23:26:12|27706.17
23:26:13|27706.18
23:26:14|27706.17
23:26:15|27706.17
23:26:16|27706.18
23:26:17|27706.17
23:26:18|27706.17
23:26:19|27706.17
23:26:20|27706.18
23:26:21|27706.2
23:26:22|27699.4
23:26:22|27699.39
23:26:24|27699.39
23:26:24|27699.39
23:26:25|27699.39
23:26:27|27699.39
23:26:28|27699.4
23:26:29|27699.39
23:26:30|27699.39
23:26:31|27699.39
23:26:32|27699.39
23:26:33|27699.39
23:26:34|27699.39
23:26:35|27699.4
23:26:36|27699.39
23:26:37|27699.39
23:26:38|27699.4
23:26:39|27699.39
23:26:40|27699.39
23:26:41|27699.39
23:26:42|27699.4
23:26:43|27699.39
23:26:44|27699.4
23:26:45|27699.4
23:26:46|27699.4
23:26:47|27699.39
23:26:48|27699.4
23:26:49|27699.39
23:26:50|27699.39
23:26:51|27699.39
23:26:52|27699.4
23:26:53|27699.39
23:26:54|27699.39
23:26:55|27699.4
23:26:56|27699.39
23:26:57|27699.4
23:26:58|27699.39
23:26:59|27699.39
23:27:00|27699.39
23:27:01|27699.39
23:27:02|27699.39
23:27:03|27699.39
23:27:04|27699.39
23:27:05|27699.39
23:27:06|27699.39
23:27:08|27699.4
23:27:09|27699.4
23:27:10|27699.39
23:27:11|27699.4
23:27:12|27699.39
23:27:12|27699.39
23:27:14|27699.39
23:27:14|27699.39
23:27:16|27699.39
23:27:17|27699.39
23:27:18|27699.39
23:27:19|27699.4
23:27:20|27699.4
23:27:21|27699.39
23:27:22|27699.4
23:27:23|27699.4
23:27:24|27699.4
23:27:25|27699.39
23:27:26|27699.4
23:27:27|27699.39
23:27:28|27699.39
23:27:29|27699.39
23:27:30|27699.39
23:27:31|27699.39
23:27:33|27699.39
23:27:33|27699.39
23:27:34|27699.39
23:27:35|27699.39
23:27:36|27699.39
23:27:37|27699.39
23:27:38|27699.39
23:27:39|27699.4
23:27:40|27699.39
23:27:41|27699.39
23:27:42|27699.4
23:27:43|27699.4
23:27:44|27699.4
23:27:45|27699.39
23:27:46|27699.4
23:27:47|27699.4
23:27:48|27699.39
23:27:49|27699.4
23:27:50|27699.39
23:27:51|27699.4
23:27:52|27699.4
23:27:53|27699.4
23:27:54|27699.4
23:27:55|27699.39
23:27:56|27699.39
23:27:57|27699.39
23:27:58|27699.39
23:27:59|27699.4
23:28:00|27699.39
23:28:01|27699.39
23:28:02|27699.39
23:28:03|27699.39
23:28:04|27699.4
23:28:05|27699.39
23:28:06|27699.39
23:28:08|27699.39
23:28:09|27699.4
23:28:10|27699.39
23:28:11|27699.39
23:28:12|27699.4
23:28:13|27699.39
23:28:14|27699.4
23:28:15|27699.39
23:28:16|27699.39
23:28:17|27699.39
23:28:18|27699.39
23:28:19|27699.39
23:28:20|27699.4
23:28:22|27699.39
23:28:22|27699.39
23:28:23|27699.39
23:28:24|27699.39
23:28:25|27699.39
23:28:26|27699.4
23:28:27|27699.4
23:28:28|27699.38
23:28:29|27699.37
23:28:30|27699.38
23:28:31|27699.37
23:28:32|27699.37
23:28:33|27699.37
23:28:34|27699.38
23:28:35|27699.38
23:28:36|27699.32
23:28:37|27699.32
23:28:38|27699.32
23:28:39|27698.82
23:28:40|27698.83
23:28:41|27698.82
23:28:42|27698.82
23:28:43|27698.83
23:28:44|27698.83
23:28:45|27698.83
23:28:46|27698.83
23:28:47|27698.83
23:28:48|27698.83
23:28:49|27698.54
23:28:50|27698.53
23:28:51|27698.34
23:28:52|27698.31
23:28:53|27698.28
23:28:54|27698.21
23:28:55|27698.1
23:28:56|27698.11
23:28:57|27698.11
23:28:58|27698.11
23:28:59|27698.11
23:29:00|27698.1
23:29:01|27698.11
23:29:02|27698.1
23:29:03|27698.1
23:29:04|27698.1
23:29:05|27698.1
23:29:06|27698.11
23:29:07|27698.11
23:29:08|27698.1
23:29:10|27698.1
23:29:11|27698.11
23:29:12|27695.68
23:29:13|27695.68
23:29:14|27695.68
23:29:15|27695.68
23:29:16|27695.68
23:29:17|27695.68
23:29:18|27695.68
23:29:19|27695.68
23:29:20|27695.54
23:29:21|27695.53
23:29:22|27695.53
23:29:23|27695.53
23:29:24|27695.53
23:29:25|27695.53
23:29:26|27695.53
23:29:27|27695.53
23:29:28|27695.53
23:29:29|27695.53
23:29:30|27695.53
23:29:31|27695.54
23:29:32|27695.53
23:29:33|27695.53
23:29:34|27695.53
23:29:35|27695.53
23:29:36|27695.53
23:29:37|27695.53
23:29:38|27695.53
23:29:39|27695.54
23:29:40|27695.53
23:29:41|27695.54
23:29:42|27695.54
23:29:43|27695.54
23:29:44|27695.53
23:29:45|27695.53
23:29:46|27695.53
23:29:47|27695.53
23:29:48|27695.53
23:29:49|27695.53
23:29:50|27695.53
23:29:51|27695.53
23:29:52|27703.86
23:29:53|27703.86
23:29:54|27703.86
23:29:55|27703.86
23:29:56|27703.86
23:29:57|27703.87
23:29:58|27703.87
23:29:59|27703.87
23:30:00|27703.86
23:30:01|27703.86
23:30:02|27703.86
23:30:03|27703.87
23:30:04|27703.86
23:30:05|27703.86
23:30:06|27703.86
23:30:07|27701.81
23:30:08|27700.83
23:30:09|27700.84
23:30:10|27700.84
23:30:12|27700.83
23:30:12|27700.84
23:30:13|27700.83
23:30:14|27699.13
23:30:15|27696.
23:30:16|27696.01
23:30:17|27696.01
23:30:18|27696.
23:30:20|27696.
23:30:20|27696.
23:30:21|27696.
23:30:22|27696.
23:30:23|27696.
23:30:24|27696.
23:30:25|27696.01
23:30:26|27696.
23:30:28|27696.
23:30:29|27696.01
23:30:30|27696.
23:30:31|27696.01
23:30:32|27696.
23:30:32|27696.01
23:30:33|27696.01
23:30:34|27696.01
23:30:35|27696.01
23:30:36|27696.01
23:30:37|27696.01
23:30:38|27696.01
23:30:40|27696.01
23:30:42|27696.
23:30:42|27696.
23:30:43|27696.01
23:30:44|27696.01
23:30:45|27696.
23:30:46|27696.01
23:30:47|27696.01
23:30:48|27696.01
23:30:49|27696.
23:30:50|27696.
23:30:51|27696.
23:30:52|27696.
23:30:53|27696.
23:30:54|27696.
23:30:55|27696.
23:30:56|27696.
23:30:57|27696.
23:30:58|27696.
23:30:59|27696.01
23:31:00|27696.
23:31:01|27696.
23:31:02|27696.
23:31:03|27696.
23:31:04|27696.01
23:31:05|27696.01
23:31:06|27696.
23:31:07|27696.
23:31:08|27696.
23:31:09|27696.
23:31:10|27696.01
23:31:12|27696.
23:31:13|27696.
23:31:14|27696.01
23:31:15|27696.
23:31:16|27696.
23:31:17|27696.
23:31:18|27696.01
23:31:19|27696.
23:31:20|27696.01
23:31:20|27696.01
23:31:22|27696.
23:31:23|27696.01
23:31:24|27696.
23:31:25|27696.
23:31:26|27696.01
23:31:27|27696.01
23:31:28|27696.01
23:31:29|27696.
23:31:30|27696.
23:31:31|27696.
23:31:32|27696.01
23:31:33|27696.
23:31:34|27696.
23:31:35|27696.01
23:31:36|27696.
23:31:37|27696.
23:31:38|27696.01
23:31:39|27696.
23:31:40|27696.01
23:31:41|27696.01
23:31:42|27696.01
23:31:43|27696.01
23:31:44|27696.01
23:31:45|27696.
23:31:46|27696.
23:31:47|27696.
23:31:48|27696.
23:31:49|27696.01
23:31:50|27696.
23:31:51|27696.01
23:31:52|27696.01
23:31:53|27696.01
23:31:54|27696.
23:31:55|27696.
23:31:56|27696.01
23:31:57|27696.01
23:31:58|27696.01
23:31:59|27696.
23:32:00|27696.01
23:32:01|27696.
23:32:02|27696.
23:32:03|27696.
23:32:04|27696.
23:32:05|27696.
23:32:06|27696.
23:32:08|27696.
23:32:08|27696.
23:32:09|27696.01
23:32:10|27696.01
23:32:12|27696.
23:32:12|27696.
23:32:14|27696.
23:32:16|27696.
23:32:16|27696.
23:32:17|27696.
23:32:18|27696.
23:32:19|27696.
23:32:20|27696.
23:32:21|27700.38
23:32:22|27700.83
23:32:23|27700.84
23:32:24|27700.83
23:32:25|27700.83
23:32:26|27700.83
23:32:27|27700.83
23:32:28|27700.84
23:32:29|27701.37
23:32:30|27701.4
23:32:31|27701.4
23:32:32|27701.51
23:32:33|27701.52
23:32:34|27701.52
23:32:35|27701.52
23:32:36|27701.51
23:32:37|27701.51
23:32:38|27701.51
23:32:39|27701.52
23:32:40|27701.52
23:32:41|27703.07
23:32:42|27703.06
23:32:43|27703.06
23:32:44|27703.06
23:32:45|27703.06
23:32:46|27703.06
23:32:47|27703.07
23:32:48|27703.07
23:32:49|27703.06
23:32:50|27703.06
23:32:51|27703.06
23:32:52|27703.06
23:32:53|27708.41
23:32:54|27708.74
23:32:55|27708.74
23:32:56|27708.74
23:32:57|27708.74
23:32:58|27708.73
23:32:59|27708.74
23:33:00|27708.74
23:33:01|27708.73
23:33:02|27708.73
23:33:03|27708.73
23:33:04|27708.74
23:33:05|27708.73
23:33:06|27708.73
23:33:07|27708.73
23:33:08|27708.73
23:33:09|27708.73
23:33:10|27711.21
23:33:11|27713.94
23:33:13|27714.9
23:33:13|27714.9
23:33:15|27714.9
23:33:16|27714.9
23:33:17|27714.9
23:33:18|27714.91
23:33:19|27714.91
23:33:21|27714.91
23:33:21|27714.9
23:33:22|27714.91
23:33:23|27714.9
23:33:25|27714.9
23:33:26|27714.91
23:33:26|27714.9
23:33:28|27714.91
23:33:29|27714.91
23:33:30|27714.91
23:33:31|27714.91
23:33:31|27714.9
23:33:33|27714.9
23:33:34|27714.9
23:33:35|27714.9
23:33:36|27714.36
23:33:37|27713.61
23:33:38|27713.62
23:33:38|27713.62
23:33:40|27713.61
23:33:41|27713.61
23:33:42|27713.61
23:33:43|27713.62
23:33:44|27713.61
23:33:44|27713.61
23:33:45|27713.61
23:33:46|27713.61
23:33:48|27713.62
23:33:49|27713.61
23:33:50|27713.62
23:33:50|27713.61
23:33:52|27713.61
23:33:52|27713.61
23:33:53|27713.62
23:33:54|27713.62
23:33:56|27713.62
23:33:57|27713.62
23:33:58|27713.62
23:33:58|27713.61
23:34:00|27713.61
23:34:01|27713.61
23:34:01|27713.61
23:34:03|27713.62
23:34:03|27713.61
23:34:05|27713.61
23:34:06|27713.61
23:34:07|27713.61
23:34:08|27713.61
23:34:09|27713.61
23:34:10|27713.62
23:34:11|27713.62
23:34:12|27713.61
23:34:13|27713.61
23:34:14|27713.62
23:34:15|27713.62
23:34:16|27713.62
23:34:18|27713.61
23:34:19|27713.62
23:34:20|27713.62
23:34:21|27713.62
23:34:22|27713.61
23:34:23|27713.61
23:34:23|27713.61
23:34:24|27713.61
23:34:26|27713.61
23:34:26|27713.61
23:34:28|27713.61
23:34:28|27713.61
23:34:29|27713.61
23:34:31|27713.61
23:34:32|27713.61
23:34:33|27713.61
23:34:34|27713.61
23:34:34|27713.61
23:34:35|27713.61
23:34:36|27713.61
23:34:37|27713.61
23:34:39|27713.62
23:34:40|27713.61
23:34:40|27713.61
23:34:41|27713.61
23:34:43|27713.61
23:34:44|27713.62
23:34:45|27713.62
23:34:46|27713.61
23:34:47|27713.62
23:34:48|27713.62
23:34:48|27713.61
23:34:50|27713.62
23:34:51|27713.62
23:34:52|27713.61
23:34:53|27713.61
23:34:54|27713.61
23:34:55|27713.61
23:34:56|27713.61
23:34:57|27713.61
23:34:58|27713.61
23:34:59|27713.61
23:35:00|27713.61
23:35:01|27713.61
23:35:02|27713.61
23:35:03|27713.61
23:35:04|27713.62
23:35:05|27713.61
23:35:06|27713.61
23:35:07|27713.62
23:35:08|27713.62
23:35:09|27713.61
23:35:10|27713.61
23:35:11|27713.61
23:35:12|27713.62
23:35:13|27713.61
23:35:15|27713.62
23:35:16|27713.62
23:35:17|27713.61
23:35:19|27713.62
23:35:19|27713.61
23:35:20|27713.62
23:35:21|27713.61
23:35:22|27713.61
23:35:23|27713.61
23:35:24|27713.61
23:35:25|27713.61
23:35:26|27713.61
23:35:27|27713.54
23:35:28|27713.54
23:35:29|27713.54
23:35:30|27713.54
23:35:31|27713.54
23:35:32|27713.54
23:35:33|27713.54
23:35:34|27713.54
23:35:35|27713.55
23:35:36|27713.54
23:35:37|27713.54
23:35:38|27713.55
23:35:39|27713.55
23:35:40|27713.55
23:35:41|27713.54
23:35:42|27713.54
23:35:43|27713.54
23:35:44|27713.54
23:35:45|27713.54
23:35:46|27713.54
23:35:47|27713.54
23:35:48|27713.54
23:35:49|27713.54
23:35:50|27713.54
23:35:51|27713.55
23:35:52|27713.54
23:35:53|27713.54
23:35:54|27713.54
23:35:55|27713.54
23:35:56|27713.55
23:35:57|27713.55
23:35:58|27713.54
23:35:59|27713.54
23:36:00|27713.54
23:36:01|27713.54
23:36:02|27713.55
23:36:03|27713.54
23:36:04|27713.54
23:36:05|27713.54
23:36:06|27713.54
23:36:08|27713.54
23:36:09|27713.54
23:36:10|27713.54
23:36:10|27713.54
23:36:12|27713.54
23:36:12|27713.54
23:36:14|27713.54
23:36:15|27713.54
23:36:16|27713.54
23:36:17|27713.54
23:36:18|27713.54
23:36:19|27713.55
23:36:21|27713.54
23:36:22|27713.54
23:36:23|27713.54
23:36:24|27713.54
23:36:25|27713.55
23:36:26|27713.55
23:36:26|27713.54
23:36:27|27713.54
23:36:29|27713.54
23:36:29|27713.54
23:36:30|27713.54
23:36:31|27713.54
23:36:32|27713.54
23:36:34|27713.54
23:36:35|27713.55
23:36:36|27713.54
23:36:37|27713.54
23:36:37|27713.54
23:36:39|27713.54
23:36:39|27713.54
23:36:41|27713.54
23:36:41|27713.54
23:36:43|27713.54
23:36:44|27713.55
23:36:45|27713.55
23:36:45|27713.55
23:36:46|27713.55
23:36:47|27713.55
23:36:49|27713.54
23:36:50|27713.54
23:36:50|27713.54
23:36:52|27713.54
23:36:53|27713.54
23:36:54|27713.54
23:36:55|27713.54
23:36:56|27713.54
23:36:57|27713.54
23:36:58|27713.54
23:36:59|27713.54
23:37:00|27713.54
23:37:01|27713.54
23:37:02|27713.54
23:37:03|27713.54
23:37:04|27713.55
23:37:05|27713.55
23:37:06|27713.54
23:37:07|27713.54
23:37:08|27713.55
23:37:09|27713.55
23:37:10|27713.54
23:37:11|27713.55
23:37:12|27713.54
23:37:13|27713.54
23:37:14|27713.54
23:37:15|27713.54
23:37:16|27713.54
23:37:17|27713.54
23:37:19|27713.54
23:37:20|27713.55
23:37:21|27713.54
23:37:22|27713.54
23:37:22|27713.54
23:37:23|27713.54
23:37:25|27713.54
23:37:25|27713.54
23:37:26|27713.54
23:37:28|27713.55
23:37:29|27713.54
23:37:30|27713.54
23:37:31|27713.54
23:37:32|27713.54
23:37:33|27713.54
23:37:34|27713.54
23:37:35|27713.54
23:37:35|27713.55
23:37:37|27713.55
23:37:38|27713.54
23:37:39|27713.55
23:37:40|27713.55
23:37:41|27713.54
23:37:42|27713.54
23:37:43|27713.54
23:37:43|27713.54
23:37:45|27713.54
23:37:46|27713.54
23:37:47|27713.55
23:37:48|27713.54
23:37:49|27713.54
23:37:50|27713.55
23:37:51|27713.54
23:37:52|27713.54
23:37:53|27713.54
23:37:54|27713.54
23:37:55|27713.54
23:37:56|27713.54
23:37:57|27713.54
23:37:58|27717.73
23:37:59|27717.74
23:38:00|27717.73
23:38:01|27717.73
23:38:02|27717.73
23:38:03|27717.73
23:38:04|27717.73
23:38:05|27717.73
23:38:06|27717.73
23:38:07|27717.73
23:38:08|27717.73
23:38:09|27717.73
23:38:10|27717.73
23:38:11|27717.74
23:38:12|27717.73
23:38:13|27717.73
23:38:14|27717.73
23:38:15|27717.73
23:38:16|27717.74
23:38:18|27717.73
23:38:19|27717.73
23:38:20|27717.73
23:38:21|27717.73
23:38:22|27717.73
23:38:23|27718.27
23:38:24|27718.28
23:38:25|27718.28
23:38:26|27718.27
23:38:27|27718.28
23:38:28|27718.27
23:38:29|27718.27
23:38:30|27718.27
23:38:31|27718.27
23:38:32|27718.28
23:38:33|27718.28
23:38:34|27719.05
23:38:35|27719.11
23:38:36|27719.11
23:38:37|27719.11
23:38:38|27719.12
23:38:39|27719.11
23:38:40|27719.12
23:38:41|27719.84
23:38:42|27719.97
23:38:43|27719.97
23:38:44|27719.97
23:38:45|27719.97
23:38:46|27719.97
23:38:47|27719.97
23:38:48|27723.5
23:38:49|27723.5
23:38:50|27724.09
23:38:51|27724.1
23:38:52|27724.1
23:38:53|27724.1
23:38:54|27724.82
23:38:55|27724.82
23:38:56|27724.83
23:38:57|27724.83
23:38:58|27724.83
23:39:00|27724.82
23:39:00|27724.82
23:39:01|27724.82
23:39:02|27724.82
23:39:03|27724.82
23:39:04|27724.82
23:39:05|27724.83
23:39:06|27724.83
23:39:07|27724.82
23:39:08|27724.82
23:39:09|27724.82
23:39:10|27724.82
23:39:11|27724.82
23:39:12|27724.82
23:39:13|27724.83
23:39:14|27724.82
23:39:15|27724.83
23:39:16|27724.83
23:39:18|27724.83
23:39:18|27724.82
23:39:20|27724.82
23:39:21|27724.83
23:39:22|27724.82
23:39:23|27724.82
23:39:23|27724.82
23:39:24|27724.82
23:39:26|27724.82
23:39:27|27724.82
23:39:27|27724.82
23:39:29|27724.82
23:39:30|27724.82
23:39:30|27724.82
23:39:32|27724.82
23:39:33|27724.82
23:39:34|27724.82
23:39:35|27724.82
23:39:36|27724.82
23:39:37|27724.82
23:39:38|27724.82
23:39:39|27724.83
23:39:39|27724.82
23:39:41|27724.82
23:39:42|27724.82
23:39:43|27724.82
23:39:44|27724.82
23:39:44|27724.82
23:39:46|27724.82
23:39:47|27724.82
23:39:48|27724.82
23:39:49|27724.82
23:39:50|27724.82
23:39:51|27724.82
23:39:52|27724.82
23:39:53|27724.82
23:39:53|27724.83
23:39:55|27724.83
23:39:56|27724.82
23:39:57|27724.82
23:39:57|27724.82
23:39:59|27724.83
23:40:00|27724.83
23:40:01|27724.83
23:40:01|27724.83
23:40:03|27724.83
23:40:04|27724.83
23:40:05|27724.83
23:40:06|27724.83
23:40:07|27724.82
23:40:08|27724.82
23:40:09|27724.82
23:40:10|27724.82
23:40:11|27724.82
23:40:12|27724.82
23:40:13|27724.82
23:40:13|27724.82
23:40:15|27724.82
23:40:15|27724.82
23:40:17|27724.83
23:40:18|27724.82
23:40:19|27724.82
23:40:21|27724.82
23:40:22|27724.82
23:40:22|27724.82
23:40:24|27724.82
23:40:24|27724.82
23:40:25|27724.83
23:40:26|27724.82
23:40:27|27724.82
23:40:28|27724.82
23:40:29|27724.83
23:40:30|27724.82
23:40:31|27724.82
23:40:32|27724.82
23:40:34|27724.82
23:40:35|27724.82
23:40:36|27724.82
23:40:36|27724.83
23:40:37|27724.82
23:40:38|27724.82
23:40:39|27724.82
23:40:40|27724.82
23:40:41|27724.82
23:40:43|27724.82
23:40:43|27724.82
23:40:44|27724.82
23:40:46|27724.82
23:40:46|27724.82
23:40:47|27724.82
23:40:48|27724.83
23:40:49|27724.83
23:40:51|27724.83
23:40:51|27724.82
23:40:52|27724.82
23:40:53|27724.82
23:40:54|27724.82
23:40:55|27724.82
23:40:56|27724.82
23:40:57|27724.82
23:40:58|27724.82
23:40:59|27724.82
23:41:00|27724.83
23:41:02|27724.82
23:41:03|27724.82
23:41:04|27724.83
23:41:05|27724.82
23:41:06|27721.78
23:41:07|27720.
23:41:07|27720.01
23:41:09|27720.01
23:41:09|27720.
23:41:10|27720.
23:41:11|27720.
23:41:13|27720.
23:41:14|27716.33
23:41:15|27715.25
23:41:16|27714.45
23:41:16|27713.03
23:41:17|27713.03
23:41:18|27713.03
23:41:20|27713.04
23:41:21|27713.03
23:41:23|27712.99
23:41:24|27713.
23:41:25|27712.99
23:41:25|27712.99
23:41:27|27712.99
23:41:28|27712.99
23:41:29|27712.99
23:41:30|27712.99
23:41:31|27712.99
23:41:32|27713.
23:41:33|27712.99
23:41:33|27713.
23:41:35|27712.99
23:41:35|27713.
23:41:37|27712.99
23:41:38|27713.
23:41:39|27713.
23:41:40|27712.99
23:41:41|27712.99
23:41:42|27712.99
23:41:43|27712.99
23:41:44|27712.99
23:41:45|27712.99
23:41:46|27712.99
23:41:47|27712.99
23:41:48|27712.99
23:41:49|27712.99
23:41:50|27713.
23:41:51|27712.99
23:41:52|27713.
23:41:53|27712.99
23:41:54|27712.99
23:41:55|27713.
23:41:56|27713.
23:41:57|27712.99
23:41:58|27712.99
23:41:59|27712.99
23:42:00|27713.
23:42:01|27712.99
23:42:02|27713.
23:42:03|27713.
23:42:04|27712.99
23:42:05|27712.99
23:42:06|27712.99
23:42:08|27712.99
23:42:08|27712.99
23:42:09|27713.
23:42:10|27713.
23:42:11|27712.99
23:42:12|27712.99
23:42:13|27713.
23:42:14|27713.
23:42:15|27712.99
23:42:16|27712.99
23:42:17|27713.
23:42:18|27713.
23:42:19|27713.
23:42:21|27712.99
23:42:22|27712.99
23:42:23|27713.
23:42:24|27711.49
23:42:25|27711.3
23:42:26|27711.3
23:42:27|27711.31
23:42:28|27711.3
23:42:29|27711.3
23:42:30|27711.31
23:42:31|27711.31
23:42:32|27711.3
23:42:33|27711.3
23:42:34|27711.3
23:42:35|27711.31
23:42:36|27711.3
23:42:36|27711.3
23:42:38|27711.3
23:42:39|27711.31
23:42:40|27711.3
23:42:41|27711.31
23:42:42|27711.3
23:42:43|27711.3
23:42:44|27711.3
23:42:45|27710.36
23:42:46|27710.12
23:42:47|27710.12
23:42:47|27710.12
23:42:49|27710.12
23:42:49|27710.12
23:42:51|27710.22
23:42:52|27710.21
23:42:52|27710.21
23:42:54|27710.21
23:42:55|27710.21
23:42:56|27710.21
23:42:57|27710.16
23:42:58|27710.16
23:42:59|27710.16
23:42:59|27710.16
23:43:01|27710.17
23:43:01|27710.17
23:43:03|27710.17
23:43:04|27710.16
23:43:05|27710.16
23:43:05|27710.16
23:43:06|27710.16
23:43:08|27710.16
23:43:09|27710.17
23:43:10|27710.16
23:43:11|27710.16
23:43:12|27710.16
23:43:13|27710.16
23:43:14|27710.16
23:43:15|27710.16
23:43:16|27710.17
23:43:17|27710.17
23:43:18|27710.16
23:43:19|27710.16
23:43:20|27710.17
23:43:20|27710.16
23:43:22|27710.17
23:43:23|27710.17
23:43:24|27710.16
23:43:25|27710.16
23:43:26|27710.16
23:43:27|27710.17
23:43:28|27710.17
23:43:29|27710.17
23:43:30|27710.17
23:43:31|27710.16
23:43:32|27710.17
23:43:33|27710.17
23:43:34|27710.17
23:43:35|27710.17
23:43:36|27710.17
23:43:37|27710.01
23:43:38|27710.
23:43:39|27710.
23:43:40|27710.
23:43:41|27710.
23:43:42|27710.
23:43:43|27710.
23:43:45|27709.
23:43:45|27709.
23:43:46|27709.
23:43:47|27709.
23:43:48|27709.
23:43:49|27709.
23:43:50|27709.
23:43:51|27705.25
23:43:53|27705.25
23:43:54|27705.25
23:43:55|27705.25
23:43:55|27705.26
23:43:57|27705.26
23:43:57|27705.25
23:43:59|27705.25
23:44:00|27705.25
23:44:01|27705.25
23:44:01|27705.26
23:44:02|27705.26
23:44:04|27705.26
23:44:05|27705.26
23:44:06|27705.26
23:44:06|27705.25
23:44:07|27705.25
23:44:09|27705.25
23:44:09|27705.25
23:44:10|27705.25
23:44:11|27705.25
23:44:13|27705.25
23:44:14|27705.25
23:44:14|27705.25
23:44:15|27705.25
23:44:16|27705.25
23:44:17|27705.26
23:44:18|27707.33
23:44:19|27709.33
23:44:20|27709.99
23:44:21|27710.16
23:44:23|27710.16
23:44:24|27710.17
23:44:25|27710.21
23:44:27|27710.2
23:44:28|27710.2
23:44:28|27710.2
23:44:30|27710.2
23:44:31|27710.21
23:44:32|27710.21
23:44:32|27710.21
23:44:33|27710.21
23:44:35|27710.21
23:44:36|27710.2
23:44:36|27710.21
23:44:38|27710.21
23:44:38|27710.65
23:44:40|27710.74
23:44:41|27710.75
23:44:42|27711.69
23:44:43|27711.69
23:44:44|27711.69
23:44:45|27711.69
23:44:46|27711.68
23:44:46|27711.69
23:44:48|27711.68
23:44:48|27711.68
23:44:50|27711.68
23:44:51|27711.69
23:44:52|27711.69
23:44:53|27711.68
23:44:54|27711.68
23:44:55|27711.68
23:44:56|27711.69
23:44:57|27711.69
23:44:58|27711.69
23:44:59|27711.69
23:45:00|27711.68
23:45:01|27711.68
23:45:02|27711.68
23:45:03|27711.69
23:45:04|27711.68
23:45:05|27711.68
23:45:06|27711.69
23:45:07|27709.34
23:45:08|27707.01
23:45:09|27706.92
23:45:10|27706.92
23:45:11|27706.93
23:45:12|27706.93
23:45:13|27706.39
23:45:14|27705.01
23:45:15|27705.
23:45:16|27705.
23:45:17|27705.
23:45:18|27705.01
23:45:19|27705.
23:45:20|27705.01
23:45:21|27705.
23:45:22|27705.
23:45:23|27705.
23:45:25|27705.
23:45:26|27705.
23:45:27|27705.
23:45:28|27705.
23:45:29|27705.01
23:45:31|27705.01
23:45:32|27705.
23:45:33|27705.
23:45:34|27705.
23:45:35|27705.
23:45:36|27705.
23:45:37|27705.
23:45:38|27705.
23:45:39|27705.
23:45:40|27705.
23:45:41|27705.
23:45:42|27705.
23:45:43|27705.
23:45:44|27705.
23:45:45|27705.
23:45:46|27705.
23:45:47|27705.
23:45:48|27705.01
23:45:49|27705.01
23:45:50|27705.
23:45:51|27705.
23:45:52|27705.
23:45:53|27705.01
23:45:54|27705.01
23:45:55|27705.01
23:45:56|27705.
23:45:57|27705.01
23:45:58|27705.01
23:45:59|27705.
23:46:00|27705.01
23:46:01|27705.01
23:46:02|27705.01
23:46:03|27705.01
23:46:04|27705.01
23:46:05|27705.
23:46:06|27705.01
23:46:07|27705.
23:46:08|27705.01
23:46:09|27705.
23:46:10|27705.
23:46:11|27705.
23:46:12|27705.
23:46:13|27705.
23:46:14|27705.
23:46:15|27705.
23:46:16|27705.01
23:46:17|27705.
23:46:18|27705.
23:46:19|27705.
23:46:20|27705.
23:46:21|27705.
23:46:22|27705.
23:46:23|27705.
23:46:25|27705.
23:46:26|27705.
23:46:27|27705.01
23:46:28|27705.
23:46:30|27705.
23:46:31|27705.
23:46:32|27705.01
23:46:33|27705.01
23:46:34|27705.
23:46:35|27705.
23:46:36|27705.
23:46:37|27705.01
23:46:38|27705.01
23:46:39|27705.
23:46:40|27705.01
23:46:41|27705.01
23:46:42|27705.
23:46:43|27705.
23:46:44|27705.
23:46:45|27705.
23:46:46|27705.01
23:46:47|27705.01
23:46:48|27705.
23:46:49|27705.
23:46:50|27705.01
23:46:51|27705.
23:46:52|27705.01
23:46:53|27705.01
23:46:54|27705.01
23:46:55|27705.
23:46:56|27705.
23:46:57|27705.
23:46:58|27705.01
23:46:59|27705.
23:47:00|27705.01
23:47:01|27705.
23:47:03|27705.
23:47:04|27705.
23:47:04|27705.01
23:47:05|27705.
23:47:06|27705.
23:47:07|27705.
23:47:09|27705.01
23:47:09|27705.
23:47:10|27705.
23:47:11|27705.
23:47:13|27705.
23:47:13|27705.01
23:47:15|27705.
23:47:16|27705.
23:47:17|27705.
23:47:17|27705.
23:47:18|27705.
23:47:19|27705.01
23:47:21|27705.01
23:47:22|27705.
23:47:23|27705.
23:47:23|27705.
23:47:24|27708.16
23:47:26|27708.17
23:47:27|27708.16
23:47:28|27708.17
23:47:29|27708.16
23:47:31|27708.16
23:47:31|27708.16
23:47:32|27708.17
23:47:33|27708.17
23:47:34|27708.17
23:47:35|27708.16
23:47:37|27708.16
23:47:37|27708.16
23:47:38|27708.17
23:47:40|27708.16
23:47:40|27708.16
23:47:41|27708.17
23:47:43|27708.16
23:47:43|27708.17
23:47:44|27708.16
23:47:46|27708.16
23:47:47|27708.16
23:47:48|27708.16
23:47:49|27708.17
23:47:50|27708.17
23:47:51|27708.17
23:47:52|27708.16
23:47:53|27708.16
23:47:54|27708.17
23:47:55|27708.17
23:47:56|27711.84
23:47:57|27711.84
23:47:58|27711.85
23:47:59|27711.85
23:48:00|27711.84
23:48:01|27711.85
23:48:02|27711.85
23:48:03|27711.85
23:48:05|27711.84
23:48:05|27711.84
23:48:07|27711.84
23:48:07|27711.84
23:48:09|27711.84
23:48:10|27711.84
23:48:11|27711.84
23:48:12|27711.84
23:48:13|27711.85
23:48:14|27711.85
23:48:15|27711.84
23:48:16|27711.85
23:48:17|27711.84
23:48:18|27711.84
23:48:19|27711.84
23:48:20|27711.84
23:48:21|27711.84
23:48:22|27711.85
23:48:23|27711.85
23:48:24|27711.85
23:48:25|27711.85
23:48:26|27711.84
23:48:28|27708.21
23:48:29|27708.2
23:48:30|27708.2
23:48:30|27708.2
23:48:32|27708.2
23:48:33|27708.2
23:48:34|27708.2
23:48:35|27708.2
23:48:36|27708.2
23:48:37|27708.21
23:48:38|27708.2
23:48:39|27708.2
23:48:40|27708.2
23:48:41|27708.21
23:48:42|27708.2
23:48:43|27708.2
23:48:44|27708.2
23:48:45|27708.2
23:48:46|27708.2
23:48:47|27708.21
23:48:48|27708.21
23:48:49|27708.21
23:48:50|27708.2
23:48:51|27708.2
23:48:52|27708.2
23:48:53|27708.21
23:48:54|27708.2
23:48:55|27708.2
23:48:56|27708.21
23:48:57|27708.21
23:48:58|27708.2
23:48:59|27708.2
23:49:00|27708.21
23:49:01|27708.2
23:49:02|27708.2
23:49:03|27708.21
23:49:04|27708.2
23:49:05|27708.2
23:49:06|27708.2
23:49:07|27708.2
23:49:08|27708.2
23:49:09|27708.2
23:49:10|27708.2
23:49:11|27708.2
23:49:12|27708.2
23:49:13|27708.2
23:49:14|27708.21
23:49:15|27708.21
23:49:16|27708.2
23:49:17|27708.2
23:49:18|27708.21
23:49:19|27708.2
23:49:20|27708.2
23:49:21|27708.2
23:49:22|27708.2
23:49:23|27708.21
23:49:24|27708.21
23:49:25|27708.2
23:49:26|27708.2
23:49:28|27708.21
23:49:29|27708.2
23:49:30|27708.21
23:49:31|27708.2
23:49:32|27708.21
23:49:33|27708.2
23:49:34|27708.2
23:49:36|27708.21
23:49:36|27708.2
23:49:37|27708.2
23:49:39|27708.2
23:49:39|27708.21
23:49:40|27708.21
23:49:41|27708.2
23:49:42|27708.2
23:49:43|27708.2
23:49:44|27708.2
23:49:45|27708.2
23:49:46|27708.2
23:49:47|27708.2
23:49:49|27708.2
23:49:49|27708.19
23:49:50|27708.19
23:49:51|27708.19
23:49:52|27708.19
23:49:53|27708.19
23:49:54|27708.19
23:49:55|27708.19
23:49:56|27708.19
23:49:57|27708.14
23:49:58|27708.14
23:49:59|27708.14
23:50:00|27708.14
23:50:01|27707.92
23:50:02|27707.85
23:50:03|27707.85
23:50:04|27707.84
23:50:05|27707.84
23:50:06|27707.85
23:50:07|27707.84
23:50:08|27707.85
23:50:09|27707.84
23:50:10|27707.84
23:50:12|27707.84
23:50:12|27707.84
23:50:14|27707.84
23:50:15|27707.84
23:50:15|27707.84
23:50:16|27707.84
23:50:18|27707.84
23:50:19|27707.84
23:50:20|27707.84
23:50:21|27707.84
23:50:22|27707.85
23:50:23|27707.84
23:50:24|27707.84
23:50:25|27707.85
23:50:26|27707.84
23:50:27|27707.84
23:50:28|27707.84
23:50:30|27707.84
23:50:31|27707.84
23:50:32|27707.84
23:50:33|27707.84
23:50:34|27707.84
23:50:35|27707.85
23:50:36|27707.84
23:50:37|27707.84
23:50:38|27707.84
23:50:39|27707.84
23:50:40|27707.84
23:50:41|27707.84
23:50:42|27707.84
23:50:43|27707.84
23:50:44|27707.85
23:50:45|27707.84
23:50:46|27707.84
23:50:47|27707.85
23:50:48|27707.84
23:50:49|27707.84
23:50:50|27707.84
23:50:51|27707.84
23:50:52|27707.85
23:50:53|27707.85
23:50:54|27707.85
23:50:55|27707.85
23:50:56|27707.85
23:50:57|27707.85
23:50:58|27707.85
23:50:59|27707.84
23:51:00|27707.84
23:51:01|27707.84
23:51:02|27707.84
23:51:03|27707.85
23:51:04|27707.85
23:51:05|27707.84
23:51:06|27707.84
23:51:07|27707.84
23:51:08|27707.63
23:51:09|27707.63
23:51:10|27707.63
23:51:11|27707.63
23:51:12|27707.63
23:51:13|27707.63
23:51:14|27707.64
23:51:15|27707.63
23:51:16|27707.64
23:51:17|27707.64
23:51:18|27707.63
23:51:19|27707.63
23:51:20|27707.63
23:51:22|27707.63
23:51:22|27707.63
23:51:23|27707.63
23:51:24|27707.63
23:51:25|27707.63
23:51:26|27707.63
23:51:27|27707.64
23:51:28|27707.63
23:51:30|27707.62
23:51:31|27707.63
23:51:32|27707.62
23:51:33|27707.62
23:51:34|27707.62
23:51:35|27707.62
23:51:36|27707.62
23:51:37|27707.62
23:51:38|27707.62
23:51:39|27707.62
23:51:40|27707.62
23:51:41|27707.62
23:51:42|27707.62
23:51:43|27707.62
23:51:44|27707.63
23:51:46|27707.62
23:51:46|27707.62
23:51:47|27707.62
23:51:48|27707.61
23:51:49|27707.57
23:51:50|27707.58
23:51:51|27707.57
23:51:52|27707.53
23:51:53|27705.11
23:51:54|27705.01
23:51:55|27705.01
23:51:56|27705.01
23:51:57|27705.01
23:51:58|27705.01
23:51:59|27705.01
23:52:00|27705.01
23:52:01|27705.02
23:52:02|27705.01
23:52:03|27705.01
23:52:04|27703.63
23:52:05|27700.24
23:52:06|27700.23
23:52:08|27700.
23:52:08|27700.
23:52:10|27700.
23:52:11|27700.
23:52:12|27700.
23:52:13|27700.
23:52:14|27700.
23:52:15|27700.
23:52:16|27700.
23:52:17|27700.
23:52:18|27700.01
23:52:19|27700.01
23:52:20|27700.
23:52:21|27700.
23:52:22|27700.01
23:52:23|27699.92
23:52:24|27699.91
23:52:25|27699.91
23:52:26|27699.91
23:52:27|27699.86
23:52:28|27699.57
23:52:29|27699.47
23:52:30|27699.43
23:52:32|27699.43
23:52:33|27699.43
23:52:34|27699.03
23:52:35|27699.02
23:52:36|27699.
23:52:37|27699.
23:52:37|27699.
23:52:39|27699.
23:52:40|27699.
23:52:41|27699.
23:52:43|27699.
23:52:44|27699.
23:52:45|27699.
23:52:45|27698.94
23:52:46|27698.9
23:52:48|27698.9
23:52:49|27698.32
23:52:49|27697.98
23:52:50|27697.84
23:52:52|27697.64
23:52:52|27696.32
23:52:54|27695.99
23:52:55|27695.98
23:52:55|27695.98
23:52:56|27695.98
23:52:58|27694.83
23:52:59|27694.32
23:52:59|27694.24
23:53:00|27694.24
23:53:02|27694.24
23:53:03|27694.24
23:53:03|27694.24
23:53:04|27694.25
23:53:06|27694.25
23:53:07|27694.25
23:53:07|27694.25
23:53:08|27694.24
23:53:09|27693.23
23:53:11|27693.23
23:53:12|27693.24
23:53:12|27693.03
23:53:14|27693.02
23:53:14|27692.97
23:53:15|27692.59
23:53:16|27692.56
23:53:17|27692.24
23:53:18|27690.04
23:53:19|27690.04
23:53:20|27688.95
23:53:22|27688.76
23:53:22|27688.76
23:53:24|27688.
23:53:24|27687.54
23:53:25|27685.12
23:53:26|27684.13
23:53:28|27687.81
23:53:28|27692.78
23:53:30|27692.79
23:53:30|27692.78
23:53:32|27692.78
23:53:33|27692.78
23:53:34|27692.78
23:53:36|27692.79
23:53:36|27692.78
23:53:37|27692.79
23:53:38|27692.79
23:53:39|27692.78
23:53:40|27692.78
23:53:42|27692.78
23:53:43|27692.79
23:53:44|27692.79
23:53:45|27692.78
23:53:46|27692.78
23:53:47|27692.78
23:53:48|27692.78
23:53:49|27692.78
23:53:49|27692.78
23:53:51|27692.78
23:53:52|27692.78
23:53:53|27692.78
23:53:54|27692.78
23:53:55|27692.78
23:53:56|27692.78
23:53:57|27692.78
23:53:58|27692.78
23:53:59|27692.78
23:53:59|27692.78
23:54:01|27692.78
23:54:01|27692.78
23:54:03|27692.78
23:54:04|27692.79
23:54:05|27692.78
23:54:06|27692.78
23:54:07|27692.79
23:54:08|27692.78
23:54:09|27692.78
23:54:10|27692.78
23:54:11|27692.79
23:54:12|27692.78
23:54:13|27692.79
23:54:14|27692.79
23:54:15|27692.79
23:54:16|27692.79
23:54:17|27692.78
23:54:18|27692.78
23:54:19|27692.78
23:54:20|27692.78
23:54:21|27692.78
23:54:22|27692.79
23:54:23|27692.78
23:54:24|27692.78
23:54:25|27692.78
23:54:26|27692.79
23:54:27|27692.79
23:54:28|27692.78
23:54:29|27692.78
23:54:30|27692.78
23:54:31|27692.79
23:54:32|27692.78
23:54:33|27692.78
23:54:35|27692.78
23:54:35|27692.78
23:54:36|27692.78
23:54:37|27692.78
23:54:38|27688.
23:54:39|27688.01
23:54:41|27685.74
23:54:41|27685.74
23:54:43|27685.74
23:54:44|27682.78
23:54:44|27682.78
23:54:45|27682.78
23:54:47|27682.79
23:54:48|27682.79
23:54:49|27682.78
23:54:50|27682.79
23:54:51|27682.79
23:54:52|27682.78
23:54:53|27682.78
23:54:54|27682.79
23:54:55|27682.78
23:54:56|27682.78
23:54:57|27682.78
23:54:58|27682.79
23:54:59|27682.79
23:55:00|27682.78
23:55:01|27682.79
23:55:02|27682.78
23:55:03|27682.78
23:55:03|27682.79
23:55:05|27682.79
23:55:06|27682.78
23:55:07|27682.79
23:55:08|27682.78
23:55:09|27682.78
23:55:10|27684.75
23:55:11|27685.03
23:55:12|27685.02
23:55:13|27685.03
23:55:14|27685.03
23:55:15|27685.02
23:55:16|27685.02
23:55:17|27685.03
23:55:18|27685.02
23:55:19|27685.02
23:55:19|27685.03
23:55:20|27685.03
23:55:22|27685.03
23:55:23|27685.03
23:55:23|27685.03
23:55:25|27685.02
23:55:25|27685.02
23:55:27|27685.03
23:55:27|27685.03
23:55:29|27685.03
23:55:29|27685.02
23:55:31|27685.03
23:55:31|27685.03
23:55:33|27685.02
23:55:34|27685.02
23:55:36|27685.03
23:55:36|27685.02
23:55:37|27685.03
23:55:38|27685.02
23:55:39|27685.02
23:55:40|27685.03
23:55:41|27685.02
23:55:42|27685.02
23:55:43|27685.02
23:55:44|27685.03
23:55:45|27685.02
23:55:46|27685.02
23:55:47|27685.02
23:55:48|27685.02
23:55:49|27685.02
23:55:50|27685.02
23:55:51|27685.02
23:55:52|27685.03
23:55:53|27685.03
23:55:54|27685.02
23:55:55|27685.03
23:55:56|27685.02
23:55:57|27685.02
23:55:58|27685.03
23:55:59|27685.02
23:56:00|27685.02
23:56:01|27685.02
23:56:02|27685.02
23:56:03|27685.02
23:56:04|27685.02
23:56:05|27685.03
23:56:06|27685.03
23:56:07|27685.02
23:56:08|27685.02
23:56:10|27685.02
23:56:11|27685.02
23:56:12|27685.02
23:56:13|27685.02
23:56:14|27685.02
23:56:15|27685.03
23:56:15|27685.02
23:56:17|27685.02
23:56:18|27685.03
23:56:18|27685.03
23:56:19|27685.02
23:56:20|27685.02
23:56:21|27685.02
23:56:23|27685.02
23:56:23|27685.03
23:56:24|27685.02
23:56:26|27685.02
23:56:27|27685.02
23:56:28|27685.03
23:56:28|27685.03
23:56:29|27685.03
23:56:31|27685.03
23:56:31|27685.03
23:56:32|27685.02
23:56:33|27685.03
23:56:35|27685.02
23:56:36|27685.03
23:56:37|27685.02
23:56:39|27685.02
23:56:40|27685.03
23:56:40|27685.02
23:56:42|27685.02
23:56:43|27685.03
23:56:43|27685.02
23:56:45|27685.02
23:56:46|27685.02
23:56:47|27685.03
23:56:48|27685.02
23:56:48|27685.03
23:56:50|27685.03
23:56:51|27685.03
23:56:52|27685.03
23:56:53|27685.03
23:56:54|27685.03
23:56:55|27685.02
23:56:55|27685.02
23:56:57|27691.14
23:56:57|27695.8
23:56:58|27695.8
23:56:59|27695.8
23:57:01|27695.8
23:57:01|27695.8
23:57:03|27695.8
23:57:03|27695.8
23:57:05|27695.79
23:57:06|27695.79
23:57:07|27695.79
23:57:07|27695.79
23:57:09|27695.79
23:57:09|27695.79
23:57:10|27695.79
23:57:11|27695.8
23:57:12|27695.79
23:57:14|27695.79
23:57:15|27695.79
23:57:16|27695.8
23:57:17|27695.79
23:57:18|27695.79
23:57:19|27695.79
23:57:20|27695.8
23:57:21|27695.79
23:57:22|27695.79
23:57:23|27695.79
23:57:23|27695.79
23:57:24|27695.79
23:57:26|27695.8
23:57:26|27695.8
23:57:27|27695.8
23:57:29|27695.8
23:57:29|27695.79
23:57:31|27695.79
23:57:31|27695.79
23:57:33|27695.79
23:57:33|27695.79
23:57:35|27695.79
23:57:36|27695.79
23:57:37|27695.79
23:57:38|27695.79
23:57:40|27695.79
23:57:40|27695.79
23:57:41|27695.79
23:57:42|27695.8
23:57:43|27695.79
23:57:44|27695.79
23:57:45|27695.8
23:57:46|27695.8
23:57:47|27695.79
23:57:48|27695.8
23:57:49|27695.8
23:57:50|27695.79
23:57:51|27695.79
23:57:52|27695.79
23:57:53|27695.8
23:57:54|27695.8
23:57:56|27695.79
23:57:57|27695.79
23:57:58|27695.79
23:57:59|27695.79
23:58:00|27695.79
23:58:00|27695.79
23:58:02|27695.8
23:58:03|27695.79
23:58:03|27695.79
23:58:05|27695.79
23:58:05|27695.8
23:58:06|27695.79
23:58:07|27695.79
23:58:08|27695.79
23:58:09|27695.8
23:58:10|27695.8
23:58:12|27695.8
23:58:12|27695.8
23:58:14|27695.79
23:58:15|27695.8
23:58:16|27695.8
23:58:17|27695.79
23:58:17|27695.79
23:58:18|27695.79
23:58:19|27695.8
23:58:21|27695.79
23:58:22|27695.79
23:58:23|27695.79
23:58:24|27695.79
23:58:26|27695.79
23:58:26|27695.79
23:58:28|27695.8
23:58:28|27695.8
23:58:30|27695.79
23:58:30|27695.79
23:58:31|27695.79
23:58:32|27695.79
23:58:34|27695.8
23:58:34|27695.8
23:58:35|27695.79
23:58:37|27695.79
23:58:38|27695.79
23:58:39|27695.79
23:58:40|27695.79
23:58:41|27695.79
23:58:42|27695.79
23:58:43|27695.8
23:58:44|27695.8
23:58:45|27695.79
23:58:47|27695.79
23:58:47|27695.79
23:58:48|27695.79
23:58:49|27695.79
23:58:50|27695.79
23:58:51|27695.8
23:58:52|27695.79
23:58:53|27695.79
23:58:54|27695.79
23:58:55|27695.79
23:58:56|27695.79
23:58:58|27695.79
23:58:58|27695.79
23:58:59|27695.79
23:59:00|27695.79
23:59:01|27695.79
23:59:02|27695.79
23:59:03|27695.79
23:59:04|27695.79
23:59:05|27695.79
23:59:06|27695.8
23:59:07|27695.8
23:59:08|27695.8
23:59:10|27695.79
23:59:10|27695.79
23:59:11|27695.8
23:59:12|27695.79
23:59:13|27695.79
23:59:14|27695.79
23:59:16|27695.79
23:59:16|27695.79
23:59:17|27695.8
23:59:19|27695.79
23:59:20|27695.8
23:59:20|27695.79
23:59:22|27695.79
23:59:23|27695.79
23:59:24|27695.79
23:59:24|27695.79
23:59:26|27695.79
23:59:27|27695.79
23:59:27|27695.79
23:59:28|27695.79
23:59:30|27695.79
23:59:31|27695.79
23:59:32|27695.79
23:59:33|27695.79
23:59:34|27695.79
23:59:35|27695.79
23:59:35|27695.8
23:59:37|27695.8
23:59:38|27695.8
23:59:40|27695.79
23:59:40|27695.8
23:59:42|27695.79
23:59:42|27695.8
23:59:44|27695.8
23:59:45|27695.8
23:59:46|27695.79
23:59:47|27695.25
23:59:48|27695.24
23:59:49|27695.25
23:59:50|27695.24
23:59:51|27695.24
23:59:52|27695.25
23:59:53|27694.41
23:59:54|27694.41
23:59:55|27694.41
23:59:56|27694.41
23:59:57|27694.42
23:59:58|27694.41
23:59:59|27694.39